2/1/2015 00:00:00,15min,Peter Sinks,UCC,270,-3.2,0.3,-5.9,1.96,1.73,0.15,-0.17,1/31/2015 23:45:29,1/31/2015 23:45:29,1/31/2015 23:45:01,1/31/2015 23:45:01,0.99,0.95,1/31/2015 23:45:34,1/31/2015 23:45:34,-7.29,-6.98,-6.13,-6.11,1/31/2015 23:56:19,1/31/2015 23:59:24,1/31/2015 23:56:35,1/31/2015 23:56:35,-5.92,-5.95,1/31/2015 23:56:36,1/31/2015 23:56:36,-3.31,-3.29,-3.44,-3.43,-3.15,-3.18,1.9450,1.8600,1.4350,1.4120,1.6480,1.6470,-0,-0,31JAN2015:23:45:04,5.0,1/31/2015 23:46:09,0.6,264,58.9300,2370,1/31/2015 23:45:01,2310,1/31/2015 23:46:15,2345,12.3,0.377,0.375,0.384,0.392,1/31/2015 23:45:36,1/31/2015 23:45:36,1/31/2015 23:45:36,1/31/2015 23:45:36,0.157,0.157,1/31/2015 23:45:42,1/31/2015 23:45:41,-6.189,-6.18,-6.19,-6.2,1/31/2015 23:56:31,1/31/2015 23:56:31,1/31/2015 23:56:31,1/31/2015 23:56:31,-5.633,-5.633,2/1/2015 00:00:00,1/31/2015 23:59:59,-3.319,-3.32,-3.322,-3.323,-3.073,-3.075,1.598,1.596,1.597,1.598,1.574,1.574
2/1/2015 00:15:00,15min,Peter Sinks,UCC,270,-5.1,-2.5,-7.5,-1.52,-1.71,-3.11,-3.09,2/1/2015 00:02:22,2/1/2015 00:02:22,2/1/2015 00:02:27,2/1/2015 00:02:24,-2.13,-2.17,2/1/2015 00:02:26,2/1/2015 00:02:26,-9.13,-8.85,-7.59,-7.45,2/1/2015 00:12:12,2/1/2015 00:12:12,2/1/2015 00:03:41,2/1/2015 00:03:39,-7.78,-7.81,2/1/2015 00:12:16,2/1/2015 00:12:16,-5.11,-5.09,-5.31,-5.30,-5.05,-5.08,1.5880,1.4940,0.9800,0.9620,1.3210,1.3200,-0,-0,01FEB2015:00:00:01,3.1,2/1/2015 00:05:46,0.5,334,63.9100,2370,2/1/2015 00:00:12,2310,2/1/2015 00:03:40,2343,12.4,-2.594,-2.596,-2.592,-2.589,2/1/2015 00:02:33,2/1/2015 00:02:32,2/1/2015 00:02:32,2/1/2015 00:02:32,-2.369,-2.367,2/1/2015 00:02:49,2/1/2015 00:02:49,-7.752,-7.742,-7.751,-7.765,2/1/2015 00:03:46,2/1/2015 00:03:46,2/1/2015 00:03:45,2/1/2015 00:03:45,-7.231,-7.233,2/1/2015 00:04:14,2/1/2015 00:04:13,-5.21,-5.209,-5.209,-5.209,-5.08,-5.08,1.181,1.18,1.182,1.184,1.236,1.236
2/1/2015 00:30:00,15min,Peter Sinks,UCC,270,-5.5,-0.8,-8.5,0.97,0.67,-0.87,-0.91,2/1/2015 00:28:19,2/1/2015 00:28:19,2/1/2015 00:28:19,2/1/2015 00:28:19,-0.20,-0.23,2/1/2015 00:28:19,2/1/2015 00:28:19,-10.10,-9.79,-8.78,-8.74,2/1/2015 00:26:38,2/1/2015 00:26:38,2/1/2015 00:26:39,2/1/2015 00:26:39,-8.44,-8.47,2/1/2015 00:25:18,2/1/2015 00:25:18,-5.58,-5.57,-5.53,-5.53,-5.47,-5.50,1.9630,1.8600,1.4160,1.4080,1.6010,1.6000,-0,-0,01FEB2015:00:15:05,2.8,2/1/2015 00:19:53,0.5,319,38.9300,2370,2/1/2015 00:15:05,2310,2/1/2015 00:16:08,2342,12.4,-0.372,-0.371,-0.362,-0.353,2/1/2015 00:28:22,2/1/2015 00:28:21,2/1/2015 00:28:21,2/1/2015 00:28:21,-1.203,-1.199,2/1/2015 00:28:29,2/1/2015 00:28:28,-8.96,-8.95,-8.96,-8.98,2/1/2015 00:26:44,2/1/2015 00:26:43,2/1/2015 00:26:43,2/1/2015 00:26:43,-8.1,-8.1,2/1/2015 00:25:32,2/1/2015 00:25:31,-5.534,-5.535,-5.535,-5.535,-5.451,-5.452,1.569,1.567,1.569,1.572,1.493,1.493
2/1/2015 00:45:00,15min,Peter Sinks,UCC,270,-5.6,-1.8,-8.6,-0.68,-1.04,-2.48,-2.43,2/1/2015 00:44:28,2/1/2015 00:44:28,2/1/2015 00:31:38,2/1/2015 00:31:37,-1.39,-1.42,2/1/2015 00:44:37,2/1/2015 00:44:37,-10.04,-9.74,-8.33,-8.23,2/1/2015 00:32:50,2/1/2015 00:32:50,2/1/2015 00:32:58,2/1/2015 00:32:55,-8.74,-8.77,2/1/2015 00:37:00,2/1/2015 00:37:00,-5.51,-5.58,-5.94,-5.89,-5.59,-5.62,2.3020,2.1810,1.4600,1.4600,1.9890,1.9870,-0,-0,01FEB2015:00:30:05,3.3,2/1/2015 00:33:13,1.0,100,83.3000,2370,2/1/2015 00:30:12,2310,2/1/2015 00:30:32,2341,12.4,-2.071,-2.073,-2.068,-2.064,2/1/2015 00:31:46,2/1/2015 00:31:45,2/1/2015 00:31:45,2/1/2015 00:31:45,-1.613,-1.613,2/1/2015 00:44:55,2/1/2015 00:44:55,-8.72,-8.72,-8.73,-8.74,2/1/2015 00:33:01,2/1/2015 00:33:00,2/1/2015 00:33:00,2/1/2015 00:33:00,-8.54,-8.54,2/1/2015 00:37:11,2/1/2015 00:37:11,-5.76,-5.759,-5.758,-5.757,-5.689,-5.686,1.768,1.768,1.77,1.772,1.852,1.854
2/1/2015 01:00:00,15min,Peter Sinks,UCC,270,-5.7,-2.2,-8.7,-1.27,-1.58,-3.25,-3.17,2/1/2015 00:47:40,2/1/2015 00:47:40,2/1/2015 00:47:41,2/1/2015 00:47:42,-2.13,-2.16,2/1/2015 00:47:42,2/1/2015 00:47:42,-11.75,-11.29,-8.26,-8.28,2/1/2015 00:59:56,2/1/2015 00:59:57,2/1/2015 01:00:00,2/1/2015 01:00:00,-9.70,-9.73,2/1/2015 01:00:00,2/1/2015 01:00:00,-5.75,-5.80,-5.93,-5.84,-5.68,-5.71,1.8570,1.7140,0.9880,0.9900,1.4120,1.4110,-0,-0,01FEB2015:00:45:05,2.6,2/1/2015 00:48:07,0.4,171,51.9900,2370,2/1/2015 00:45:04,2310,2/1/2015 00:47:48,2342,12.4,-2.706,-2.709,-2.705,-2.702,2/1/2015 00:47:44,2/1/2015 00:47:44,2/1/2015 00:47:44,2/1/2015 00:47:44,-1.672,-1.682,2/1/2015 00:45:01,2/1/2015 00:45:01,-9.26,-9.29,-9.31,-9.33,2/1/2015 01:00:00,2/1/2015 01:00:00,2/1/2015 01:00:00,2/1/2015 01:00:00,-8.05,-8.05,2/1/2015 00:49:36,2/1/2015 00:49:35,-5.77,-5.773,-5.774,-5.775,-5.586,-5.589,1.261,1.26,1.263,1.265,1.341,1.338
2/1/2015 01:15:00,15min,Peter Sinks,UCC,270,-8.0,-5.5,-10.9,-4.32,-4.64,-5.64,-5.55,2/1/2015 01:09:44,2/1/2015 01:09:44,2/1/2015 01:09:50,2/1/2015 01:09:50,-5.47,-5.50,2/1/2015 01:09:50,2/1/2015 01:09:50,-11.88,-11.65,-10.97,-11.08,2/1/2015 01:13:39,2/1/2015 01:13:39,2/1/2015 01:13:41,2/1/2015 01:13:40,-10.96,-10.99,2/1/2015 01:13:59,2/1/2015 01:13:59,-7.95,-8.02,-8.01,-7.90,-8.05,-8.08,1.2960,1.2220,0.8440,0.8670,1.0790,1.0780,-0,-0,01FEB2015:01:00:13,2.0,2/1/2015 01:09:08,0.5,293,74.2900,2370,2/1/2015 01:00:16,2310,2/1/2015 01:00:45,2340,12.4,-5.314,-5.323,-5.315,-5.305,2/1/2015 01:09:55,2/1/2015 01:09:55,2/1/2015 01:09:54,2/1/2015 01:09:54,-5.76,-5.759,2/1/2015 01:10:11,2/1/2015 01:10:10,-11.14,-11.14,-11.14,-11.15,2/1/2015 01:13:49,2/1/2015 01:13:49,2/1/2015 01:13:49,2/1/2015 01:13:49,-10.62,-10.62,2/1/2015 01:14:10,2/1/2015 01:14:09,-7.986,-7.985,-7.985,-7.985,-8.06,-8.06,0.995,0.994,0.995,0.996,1.02,1.02
2/1/2015 01:30:00,15min,Peter Sinks,UCC,270,-9.9,-7.6,-12.4,-6.90,-7.21,-8.00,-7.77,2/1/2015 01:26:26,2/1/2015 01:26:26,2/1/2015 01:15:01,2/1/2015 01:15:02,-7.48,-7.51,2/1/2015 01:29:35,2/1/2015 01:29:35,-13.08,-12.95,-12.46,-12.45,2/1/2015 01:20:52,2/1/2015 01:21:03,2/1/2015 01:27:32,2/1/2015 01:27:31,-12.67,-12.69,2/1/2015 01:21:11,2/1/2015 01:21:11,-9.85,-9.93,-10.09,-9.94,-9.94,-9.96,1.5960,1.5220,1.0470,1.0810,1.3680,1.3660,-0,-0,01FEB2015:01:15:01,2.4,2/1/2015 01:27:56,0.6,183,51.3000,2370,2/1/2015 01:18:01,2310,2/1/2015 01:15:44,2338,12.2,-7.603,-7.604,-7.602,-7.6,2/1/2015 01:15:09,2/1/2015 01:15:08,2/1/2015 01:15:08,2/1/2015 01:15:08,-7.559,-7.558,2/1/2015 01:29:52,2/1/2015 01:29:52,-12.35,-12.35,-12.35,-12.35,2/1/2015 01:27:40,2/1/2015 01:27:40,2/1/2015 01:27:39,2/1/2015 01:27:39,-12.51,-12.51,2/1/2015 01:21:24,2/1/2015 01:21:23,-9.94,-9.94,-9.94,-9.94,-9.96,-9.96,1.264,1.262,1.263,1.265,1.295,1.296
2/1/2015 01:45:00,15min,Peter Sinks,UCC,270,-9.2,-6.6,-11.7,-5.97,-6.10,-7.28,-7.26,2/1/2015 01:43:11,2/1/2015 01:43:10,2/1/2015 01:43:10,2/1/2015 01:43:13,-6.29,-6.32,2/1/2015 01:43:09,2/1/2015 01:43:09,-12.87,-12.72,-12.07,-11.91,2/1/2015 01:30:06,2/1/2015 01:30:06,2/1/2015 01:30:08,2/1/2015 01:30:08,-11.56,-11.58,2/1/2015 01:35:16,2/1/2015 01:35:16,-9.11,-9.20,-9.66,-9.51,-9.21,-9.23,1.4270,1.3750,0.9580,0.9530,1.2100,1.2090,-0,-0,01FEB2015:01:30:26,2.8,2/1/2015 01:35:04,0.6,72,65.2800,2370,2/1/2015 01:42:50,2310,2/1/2015 01:30:05,2337,12.4,-6.806,-6.81,-6.802,-6.796,2/1/2015 01:43:14,2/1/2015 01:43:14,2/1/2015 01:43:14,2/1/2015 01:43:14,-6.467,-6.464,2/1/2015 01:43:17,2/1/2015 01:43:16,-12.01,-12,-12.01,-12.02,2/1/2015 01:30:18,2/1/2015 01:30:18,2/1/2015 01:30:18,2/1/2015 01:30:18,-11.44,-11.44,2/1/2015 01:35:34,2/1/2015 01:35:33,-9.38,-9.38,-9.38,-9.38,-9.21,-9.21,1.124,1.123,1.124,1.125,1.158,1.158
2/1/2015 02:00:00,15min,Peter Sinks,UCC,270,-10.8,-7.4,-13.6,-6.82,-6.99,-7.75,-7.52,2/1/2015 01:45:16,2/1/2015 01:45:15,2/1/2015 01:45:25,2/1/2015 01:45:25,-7.40,-7.43,2/1/2015 01:45:29,2/1/2015 01:45:29,-14.22,-14.26,-13.29,-13.17,2/1/2015 01:56:48,2/1/2015 01:56:50,2/1/2015 01:59:50,2/1/2015 01:58:05,-13.85,-13.88,2/1/2015 01:56:54,2/1/2015 01:56:54,-10.72,-10.80,-10.78,-10.66,-10.78,-10.81,1.7650,1.7320,1.2610,1.2940,1.6280,1.6270,-0,-0,01FEB2015:01:45:34,1.8,2/1/2015 01:55:12,0.3,179,47.2300,2370,2/1/2015 01:46:41,2310,2/1/2015 01:45:09,2335,12.3,-7.379,-7.38,-7.378,-7.376,2/1/2015 01:45:29,2/1/2015 01:45:29,2/1/2015 01:45:29,2/1/2015 01:45:29,-7.509,-7.508,2/1/2015 01:45:47,2/1/2015 01:45:47,-13.45,-13.45,-13.45,-13.45,2/1/2015 01:58:13,2/1/2015 01:58:12,2/1/2015 01:58:12,2/1/2015 01:58:12,-13.68,-13.68,2/1/2015 01:58:33,2/1/2015 01:58:33,-10.7,-10.7,-10.7,-10.7,-10.72,-10.72,1.46,1.46,1.461,1.462,1.584,1.585
2/1/2015 02:15:00,15min,Peter Sinks,UCC,270,-12.1,-10.7,-13.9,-10.09,-10.24,-11.03,-10.97,2/1/2015 02:11:06,2/1/2015 02:11:06,2/1/2015 02:07:31,2/1/2015 02:07:34,-10.52,-10.55,2/1/2015 02:11:29,2/1/2015 02:11:29,-14.47,-14.40,-14.21,-14.11,2/1/2015 02:12:33,2/1/2015 02:12:31,2/1/2015 02:12:34,2/1/2015 02:12:33,-13.71,-13.73,2/1/2015 02:05:59,2/1/2015 02:05:59,-12.04,-12.12,-12.39,-12.26,-12.16,-12.18,1.0340,1.0060,0.6010,0.6200,0.8650,0.8640,-0,-0,01FEB2015:02:00:03,1.8,2/1/2015 02:05:43,0.3,312,54.1600,2340,2/1/2015 02:00:02,2310,2/1/2015 02:00:01,2334,12.3,-10.7,-10.7,-10.7,-10.69,2/1/2015 02:07:39,2/1/2015 02:07:39,2/1/2015 02:07:38,2/1/2015 02:07:38,-10.66,-10.66,2/1/2015 02:11:42,2/1/2015 02:11:35,-14.11,-14.1,-14.11,-14.11,2/1/2015 02:12:42,2/1/2015 02:12:42,2/1/2015 02:12:42,2/1/2015 02:12:42,-13.62,-13.62,2/1/2015 02:06:16,2/1/2015 02:06:15,-12.2,-12.2,-12.2,-12.2,-12.17,-12.17,0.771,0.77,0.771,0.772,0.814,0.814
2/1/2015 02:30:00,15min,Peter Sinks,UCC,270,-13.1,-10.4,-15.1,-10.04,-10.00,-10.55,-10.38,2/1/2015 02:17:49,2/1/2015 02:17:49,2/1/2015 02:17:48,2/1/2015 02:17:49,-10.30,-10.32,2/1/2015 02:17:49,2/1/2015 02:17:49,-15.61,-15.71,-14.84,-14.85,2/1/2015 02:20:03,2/1/2015 02:20:03,2/1/2015 02:26:38,2/1/2015 02:26:38,-15.26,-15.28,2/1/2015 02:20:06,2/1/2015 02:20:06,-13.00,-13.07,-13.16,-13.04,-13.13,-13.15,1.6530,1.6630,1.2810,1.3130,1.5680,1.5670,-0,-0,01FEB2015:02:15:18,2.2,2/1/2015 02:18:06,0.4,276,50.3600,2340,2/1/2015 02:15:02,2310,2/1/2015 02:15:01,2331,12.3,-10.38,-10.38,-10.38,-10.38,2/1/2015 02:17:55,2/1/2015 02:17:55,2/1/2015 02:17:55,2/1/2015 02:17:55,-10.42,-10.42,2/1/2015 02:17:54,2/1/2015 02:17:53,-15.01,-15.01,-15.01,-15.01,2/1/2015 02:20:10,2/1/2015 02:20:09,2/1/2015 02:20:09,2/1/2015 02:20:09,-15.13,-15.13,2/1/2015 02:27:00,2/1/2015 02:26:59,-13.05,-13.05,-13.05,-13.05,-13.12,-13.12,1.444,1.443,1.444,1.445,1.535,1.535
2/1/2015 02:45:00,15min,Peter Sinks,UCC,270,-13.8,-12.2,-15.6,-11.67,-11.75,-12.68,-12.39,2/1/2015 02:31:19,2/1/2015 02:31:20,2/1/2015 02:44:59,2/1/2015 02:45:00,-12.00,-12.03,2/1/2015 02:31:23,2/1/2015 02:31:23,-16.01,-16.11,-15.66,-15.80,2/1/2015 02:42:06,2/1/2015 02:42:05,2/1/2015 02:42:05,2/1/2015 02:42:05,-15.71,-15.73,2/1/2015 02:42:07,2/1/2015 02:42:07,-13.68,-13.74,-13.87,-13.75,-13.82,-13.84,1.0140,1.0170,0.6810,0.7220,0.9490,0.9480,-0,-0,01FEB2015:02:30:01,2.0,2/1/2015 02:44:00,0.3,162,48.6600,2340,2/1/2015 02:30:01,2310,2/1/2015 02:30:03,2330,12.3,-12.34,-12.34,-12.34,-12.34,2/1/2015 02:31:23,2/1/2015 02:31:23,2/1/2015 02:31:23,2/1/2015 02:31:23,-12.15,-12.15,2/1/2015 02:31:44,2/1/2015 02:31:43,-15.69,-15.69,-15.69,-15.69,2/1/2015 02:42:14,2/1/2015 02:42:14,2/1/2015 02:42:14,2/1/2015 02:42:14,-15.59,-15.59,2/1/2015 02:42:30,2/1/2015 02:42:29,-13.78,-13.78,-13.78,-13.77,-13.84,-13.84,0.828,0.828,0.828,0.829,0.921,0.921
2/1/2015 03:00:00,15min,Peter Sinks,UCC,270,-13.2,-11.4,-15.7,-10.83,-10.88,-11.44,-11.32,2/1/2015 02:48:58,2/1/2015 02:48:58,2/1/2015 02:48:59,2/1/2015 02:48:56,-11.34,-11.36,2/1/2015 02:48:58,2/1/2015 02:48:58,-15.85,-15.90,-15.76,-15.66,2/1/2015 02:54:19,2/1/2015 02:54:17,2/1/2015 02:54:24,2/1/2015 02:54:23,-15.86,-15.88,2/1/2015 02:54:25,2/1/2015 02:54:25,-13.12,-13.18,-13.37,-13.21,-13.24,-13.27,1.1630,1.1630,0.9020,0.9280,0.9960,0.9950,-0,-0,01FEB2015:02:45:20,2.8,2/1/2015 02:51:18,0.9,333,78.6800,2340,2/1/2015 02:45:01,2310,2/1/2015 02:45:05,2331,12.1,-11.26,-11.26,-11.25,-11.25,2/1/2015 02:49:03,2/1/2015 02:49:02,2/1/2015 02:49:02,2/1/2015 02:49:02,-11.6,-11.6,2/1/2015 02:49:18,2/1/2015 02:49:17,-15.72,-15.72,-15.72,-15.72,2/1/2015 02:54:29,2/1/2015 02:54:28,2/1/2015 02:54:28,2/1/2015 02:54:28,-15.59,-15.59,2/1/2015 02:54:37,2/1/2015 02:54:36,-13.22,-13.22,-13.22,-13.22,-13.28,-13.28,0.991,0.99,0.991,0.992,0.933,0.934
2/1/2015 03:15:00,15min,Peter Sinks,UCC,270,-13.5,-11.6,-15.9,-11.02,-11.06,-11.96,-11.85,2/1/2015 03:03:22,2/1/2015 03:13:04,2/1/2015 03:03:15,2/1/2015 03:05:59,-11.34,-11.36,2/1/2015 03:13:06,2/1/2015 03:13:06,-15.96,-16.09,-15.89,-15.80,2/1/2015 03:07:55,2/1/2015 03:07:54,2/1/2015 03:08:00,2/1/2015 03:07:58,-16.08,-16.10,2/1/2015 03:07:59,2/1/2015 03:07:59,-13.43,-13.50,-13.80,-13.65,-13.55,-13.57,1.2810,1.2910,0.9590,0.9780,1.1500,1.1490,-0,-0,01FEB2015:03:00:33,3.7,2/1/2015 03:07:07,0.9,287,68.7600,2340,2/1/2015 03:00:01,2310,2/1/2015 03:00:02,2330,12.3,-11.55,-11.55,-11.55,-11.56,2/1/2015 03:03:29,2/1/2015 03:03:29,2/1/2015 03:03:28,2/1/2015 03:03:28,-11.59,-11.58,2/1/2015 03:13:22,2/1/2015 03:13:22,-15.87,-15.87,-15.87,-15.87,2/1/2015 03:08:07,2/1/2015 03:08:07,2/1/2015 03:08:07,2/1/2015 03:08:07,-16,-16,2/1/2015 03:08:20,2/1/2015 03:08:19,-13.6,-13.6,-13.6,-13.6,-13.55,-13.55,1.078,1.076,1.077,1.078,1.12,1.12
2/1/2015 03:30:00,15min,Peter Sinks,UCC,270,-14.2,-11.7,-15.7,-11.14,-11.18,-12.07,-11.91,2/1/2015 03:15:27,2/1/2015 03:15:25,2/1/2015 03:15:27,2/1/2015 03:15:26,-11.56,-11.58,2/1/2015 03:15:33,2/1/2015 03:15:33,-16.45,-16.48,-15.92,-15.86,2/1/2015 03:16:08,2/1/2015 03:16:06,2/1/2015 03:20:36,2/1/2015 03:20:38,-15.71,-15.73,2/1/2015 03:16:16,2/1/2015 03:16:16,-14.10,-14.18,-14.28,-14.16,-14.24,-14.26,1.0740,1.0850,0.7640,0.7840,0.9680,0.9670,-0,-0,01FEB2015:03:15:13,2.6,2/1/2015 03:26:28,0.7,243,78.8200,2340,2/1/2015 03:15:02,2310,2/1/2015 03:15:01,2329,12.3,-11.62,-11.62,-11.62,-11.62,2/1/2015 03:15:35,2/1/2015 03:15:34,2/1/2015 03:15:34,2/1/2015 03:15:34,-11.84,-11.84,2/1/2015 03:15:41,2/1/2015 03:15:40,-15.82,-15.82,-15.82,-15.82,2/1/2015 03:20:43,2/1/2015 03:20:43,2/1/2015 03:20:43,2/1/2015 03:20:42,-15.63,-15.63,2/1/2015 03:16:40,2/1/2015 03:16:39,-14.17,-14.17,-14.17,-14.17,-14.24,-14.24,0.89,0.89,0.89,0.89,0.935,0.934
2/1/2015 03:45:00,15min,Peter Sinks,UCC,270,-14.0,-11.9,-15.5,-11.14,-11.22,-12.50,-12.33,2/1/2015 03:34:51,2/1/2015 03:34:52,2/1/2015 03:34:51,2/1/2015 03:33:29,-11.56,-11.58,2/1/2015 03:34:57,2/1/2015 03:34:57,-15.61,-15.75,-15.47,-15.35,2/1/2015 03:40:35,2/1/2015 03:40:36,2/1/2015 03:44:19,2/1/2015 03:40:57,-15.78,-15.80,2/1/2015 03:41:08,2/1/2015 03:41:08,-13.92,-14.00,-14.14,-14.02,-14.03,-14.06,1.0770,1.0740,0.8100,0.8210,1.0060,1.0050,-0,-0,01FEB2015:03:30:05,2.8,2/1/2015 03:30:20,0.8,329,58.7300,2340,2/1/2015 03:30:01,2310,2/1/2015 03:30:02,2329,12.3,-11.95,-11.95,-11.95,-11.95,2/1/2015 03:34:58,2/1/2015 03:34:57,2/1/2015 03:34:57,2/1/2015 03:34:57,-11.8,-11.8,2/1/2015 03:35:07,2/1/2015 03:35:07,-15.43,-15.43,-15.43,-15.43,2/1/2015 03:41:10,2/1/2015 03:41:09,2/1/2015 03:41:09,2/1/2015 03:41:09,-15.64,-15.64,2/1/2015 03:41:22,2/1/2015 03:41:21,-14.01,-14.01,-14.01,-14.01,-14.01,-14.01,0.916,0.916,0.916,0.917,0.97,0.97
2/1/2015 04:00:00,15min,Peter Sinks,UCC,270,-14.7,-12.3,-16.6,-11.97,-12.00,-12.92,-12.75,2/1/2015 03:55:24,2/1/2015 03:55:44,2/1/2015 03:55:17,2/1/2015 03:55:16,-12.08,-12.10,2/1/2015 03:55:43,2/1/2015 03:55:43,-16.91,-17.00,-16.34,-16.25,2/1/2015 03:59:46,2/1/2015 03:59:46,2/1/2015 04:00:00,2/1/2015 03:59:37,-16.89,-16.91,2/1/2015 03:59:50,2/1/2015 03:59:50,-14.60,-14.68,-14.89,-14.78,-14.74,-14.76,1.0980,1.1100,0.7630,0.7890,0.9560,0.9550,-0,-0,01FEB2015:03:45:47,2.2,2/1/2015 03:49:43,0.4,160,57.4600,2340,2/1/2015 03:45:01,2310,2/1/2015 03:45:03,2328,12.3,-12.47,-12.47,-12.47,-12.47,2/1/2015 03:55:28,2/1/2015 03:55:28,2/1/2015 03:55:27,2/1/2015 03:55:27,-12.21,-12.21,2/1/2015 03:56:00,2/1/2015 03:55:59,-16.58,-16.58,-16.58,-16.58,2/1/2015 03:59:51,2/1/2015 03:59:51,2/1/2015 03:59:51,2/1/2015 03:59:50,-16.69,-16.7,2/1/2015 04:00:00,2/1/2015 04:00:00,-14.73,-14.73,-14.73,-14.73,-14.73,-14.73,0.897,0.897,0.898,0.898,0.877,0.878
2/1/2015 04:15:00,15min,Peter Sinks,UCC,270,-15.6,-14.3,-16.7,-13.91,-13.95,-14.84,-14.66,2/1/2015 04:10:48,2/1/2015 04:11:01,2/1/2015 04:10:57,2/1/2015 04:11:20,-14.01,-14.03,2/1/2015 04:11:14,2/1/2015 04:11:14,-16.78,-16.87,-16.70,-16.59,2/1/2015 04:03:27,2/1/2015 04:03:26,2/1/2015 04:13:22,2/1/2015 04:13:22,-16.82,-16.84,2/1/2015 04:00:01,2/1/2015 04:00:01,-15.53,-15.61,-15.82,-15.73,-15.70,-15.72,0.6650,0.6700,0.4260,0.4350,0.6040,0.6040,-0,-0,01FEB2015:04:00:06,2.4,2/1/2015 04:14:41,0.5,229,52.6700,2340,2/1/2015 04:00:01,2310,2/1/2015 04:00:02,2327,12.2,-14.41,-14.41,-14.41,-14.41,2/1/2015 04:11:05,2/1/2015 04:11:06,2/1/2015 04:11:05,2/1/2015 04:11:03,-14.14,-14.14,2/1/2015 04:11:28,2/1/2015 04:11:27,-16.58,-16.57,-16.58,-16.58,2/1/2015 04:06:47,2/1/2015 04:06:47,2/1/2015 04:06:47,2/1/2015 04:06:46,-16.77,-16.77,2/1/2015 04:00:09,2/1/2015 04:00:09,-15.68,-15.68,-15.68,-15.68,-15.72,-15.72,0.53,0.529,0.53,0.53,0.591,0.591
2/1/2015 04:30:00,15min,Peter Sinks,UCC,270,-15.2,-12.9,-16.8,-12.21,-12.24,-12.50,-12.39,2/1/2015 04:21:16,2/1/2015 04:21:16,2/1/2015 04:21:16,2/1/2015 04:21:16,-12.75,-12.77,2/1/2015 04:21:18,2/1/2015 04:21:18,-17.24,-17.38,-17.01,-16.89,2/1/2015 04:16:44,2/1/2015 04:16:43,2/1/2015 04:16:44,2/1/2015 04:16:44,-16.97,-16.99,2/1/2015 04:29:52,2/1/2015 04:29:52,-15.14,-15.22,-15.34,-15.25,-15.28,-15.31,1.0120,1.0100,0.8520,0.8530,0.8490,0.8480,-0,-0,01FEB2015:04:19:06,4.4,2/1/2015 04:25:53,1.2,259,82.1000,2340,2/1/2015 04:15:02,2310,2/1/2015 04:15:01,2326,12.1,-12.56,-12.57,-12.57,-12.56,2/1/2015 04:21:19,2/1/2015 04:21:18,2/1/2015 04:21:18,2/1/2015 04:21:18,-13.2,-13.2,2/1/2015 04:21:25,2/1/2015 04:21:24,-16.99,-16.99,-16.99,-16.99,2/1/2015 04:16:56,2/1/2015 04:16:56,2/1/2015 04:16:56,2/1/2015 04:16:55,-16.7,-16.7,2/1/2015 04:18:06,2/1/2015 04:18:05,-15.23,-15.23,-15.23,-15.23,-15.28,-15.28,0.883,0.882,0.883,0.884,0.783,0.783
2/1/2015 04:45:00,15min,Peter Sinks,UCC,270,-15.8,-14.0,-17.1,-12.93,-12.98,-14.40,-14.35,2/1/2015 04:35:24,2/1/2015 04:35:23,2/1/2015 04:35:25,2/1/2015 04:35:26,-13.93,-13.95,2/1/2015 04:35:26,2/1/2015 04:35:26,-17.37,-17.53,-17.29,-17.23,2/1/2015 04:40:24,2/1/2015 04:40:23,2/1/2015 04:42:49,2/1/2015 04:42:48,-17.34,-17.36,2/1/2015 04:40:32,2/1/2015 04:40:32,-15.67,-15.76,-15.81,-15.74,-15.86,-15.88,0.8880,0.8870,0.5880,0.5960,0.7990,0.7980,-0,-0,01FEB2015:04:30:02,2.0,2/1/2015 04:30:27,0.3,181,59.3800,2340,2/1/2015 04:30:01,2310,2/1/2015 04:30:02,2325,12.3,-13.91,-13.91,-13.91,-13.91,2/1/2015 04:35:32,2/1/2015 04:35:32,2/1/2015 04:35:31,2/1/2015 04:35:31,-14.12,-14.12,2/1/2015 04:35:51,2/1/2015 04:35:50,-17.07,-17.07,-17.07,-17.07,2/1/2015 04:43:00,2/1/2015 04:42:59,2/1/2015 04:42:59,2/1/2015 04:42:59,-17.16,-17.16,2/1/2015 04:40:51,2/1/2015 04:40:50,-15.76,-15.76,-15.76,-15.76,-15.9,-15.9,0.709,0.708,0.709,0.709,0.766,0.766
2/1/2015 05:00:00,15min,Peter Sinks,UCC,270,-15.8,-14.1,-17.2,-13.48,-13.54,-14.03,-13.96,2/1/2015 04:53:20,2/1/2015 04:53:21,2/1/2015 04:53:22,2/1/2015 04:53:22,-14.15,-14.18,2/1/2015 04:49:00,2/1/2015 04:49:00,-17.70,-17.80,-17.22,-17.11,2/1/2015 04:54:27,2/1/2015 04:54:26,2/1/2015 04:54:26,2/1/2015 04:54:27,-17.27,-17.28,2/1/2015 04:46:35,2/1/2015 04:46:35,-15.65,-15.73,-15.84,-15.76,-15.80,-15.82,0.9390,0.9430,0.7170,0.7290,0.8130,0.8120,-0,-0,01FEB2015:04:45:01,2.6,2/1/2015 04:54:23,0.8,193,70.2100,2340,2/1/2015 04:45:01,2310,2/1/2015 04:45:03,2327,12.2,-13.9,-13.9,-13.9,-13.9,2/1/2015 04:53:27,2/1/2015 04:53:27,2/1/2015 04:53:27,2/1/2015 04:53:27,-14.35,-14.35,2/1/2015 04:49:18,2/1/2015 04:49:17,-17.2,-17.19,-17.2,-17.2,2/1/2015 04:54:36,2/1/2015 04:54:36,2/1/2015 04:54:36,2/1/2015 04:54:35,-17.13,-17.13,2/1/2015 04:46:48,2/1/2015 04:46:48,-15.73,-15.73,-15.73,-15.73,-15.8,-15.8,0.801,0.8,0.8,0.801,0.773,0.773
2/1/2015 05:15:00,15min,Peter Sinks,UCC,270,-16.4,-15.1,-17.7,-14.58,-14.63,-15.03,-14.96,2/1/2015 05:10:13,2/1/2015 05:10:13,2/1/2015 05:10:13,2/1/2015 05:10:14,-15.12,-15.14,2/1/2015 05:10:15,2/1/2015 05:10:15,-17.83,-17.93,-17.75,-17.69,2/1/2015 05:14:46,2/1/2015 05:14:48,2/1/2015 05:14:48,2/1/2015 05:14:48,-17.86,-17.88,2/1/2015 05:14:50,2/1/2015 05:14:50,-16.28,-16.36,-16.49,-16.42,-16.42,-16.44,0.6650,0.6650,0.5070,0.5100,0.5290,0.5290,-0,-0,01FEB2015:05:00:02,3.1,2/1/2015 05:00:36,0.7,262,62.9300,2340,2/1/2015 05:00:01,2310,2/1/2015 05:00:02,2326,12.3,-14.91,-14.91,-14.91,-14.91,2/1/2015 05:10:22,2/1/2015 05:10:22,2/1/2015 05:10:22,2/1/2015 05:10:21,-15.34,-15.34,2/1/2015 05:10:33,2/1/2015 05:10:33,-17.75,-17.75,-17.75,-17.75,2/1/2015 05:14:57,2/1/2015 05:14:57,2/1/2015 05:14:57,2/1/2015 05:14:56,-17.66,-17.67,2/1/2015 05:15:00,2/1/2015 05:15:00,-16.37,-16.37,-16.37,-16.37,-16.4,-16.4,0.542,0.542,0.542,0.543,0.46,0.461
2/1/2015 05:30:00,15min,Peter Sinks,UCC,270,-16.5,-14.9,-18.0,-14.22,-14.19,-15.00,-14.91,2/1/2015 05:18:30,2/1/2015 05:18:30,2/1/2015 05:18:28,2/1/2015 05:18:28,-14.82,-14.84,2/1/2015 05:18:34,2/1/2015 05:18:34,-18.15,-18.20,-18.29,-18.30,2/1/2015 05:22:59,2/1/2015 05:22:57,2/1/2015 05:22:58,2/1/2015 05:22:58,-18.00,-18.02,2/1/2015 05:23:16,2/1/2015 05:23:16,-16.36,-16.44,-16.60,-16.54,-16.56,-16.58,0.7790,0.7860,0.6530,0.6640,0.7210,0.7200,-0,-0,01FEB2015:05:15:01,2.6,2/1/2015 05:24:33,0.8,109,80.9000,2340,2/1/2015 05:15:01,2310,2/1/2015 05:15:02,2326,12.3,-14.77,-14.77,-14.77,-14.77,2/1/2015 05:18:39,2/1/2015 05:18:39,2/1/2015 05:18:39,2/1/2015 05:18:39,-14.98,-14.98,2/1/2015 05:18:58,2/1/2015 05:18:57,-18.14,-18.14,-18.14,-18.14,2/1/2015 05:23:09,2/1/2015 05:23:09,2/1/2015 05:23:08,2/1/2015 05:23:08,-17.81,-17.82,2/1/2015 05:23:32,2/1/2015 05:23:30,-16.5,-16.5,-16.5,-16.5,-16.61,-16.61,0.706,0.705,0.705,0.705,0.699,0.699
2/1/2015 05:45:00,15min,Peter Sinks,UCC,270,-16.5,-15.4,-17.5,-14.94,-15.00,-15.28,-15.22,2/1/2015 05:31:35,2/1/2015 05:31:32,2/1/2015 05:31:34,2/1/2015 05:31:34,-15.27,-15.29,2/1/2015 05:31:34,2/1/2015 05:31:34,-17.56,-17.66,-17.42,-17.49,2/1/2015 05:38:59,2/1/2015 05:38:57,2/1/2015 05:33:54,2/1/2015 05:33:54,-17.71,-17.73,2/1/2015 05:39:01,2/1/2015 05:39:01,-16.41,-16.50,-16.59,-16.53,-16.57,-16.59,0.6870,0.6930,0.4930,0.4920,0.6180,0.6170,-0,-0,01FEB2015:05:30:02,2.0,2/1/2015 05:44:47,0.5,231,55.5100,2340,2/1/2015 05:30:02,2310,2/1/2015 05:30:01,2325,12.3,-15.23,-15.23,-15.23,-15.23,2/1/2015 05:31:39,2/1/2015 05:31:39,2/1/2015 05:31:39,2/1/2015 05:31:39,-15.49,-15.49,2/1/2015 05:31:42,2/1/2015 05:31:42,-17.43,-17.43,-17.43,-17.43,2/1/2015 05:39:09,2/1/2015 05:39:09,2/1/2015 05:39:09,2/1/2015 05:39:09,-17.6,-17.61,2/1/2015 05:39:22,2/1/2015 05:39:22,-16.49,-16.5,-16.5,-16.5,-16.55,-16.55,0.564,0.563,0.564,0.564,0.598,0.598
2/1/2015 06:00:00,15min,Peter Sinks,UCC,270,-17.0,-15.3,-18.6,-14.85,-14.88,-15.25,-15.22,2/1/2015 05:49:13,2/1/2015 05:49:12,2/1/2015 05:49:12,2/1/2015 05:51:04,-15.34,-15.36,2/1/2015 05:49:13,2/1/2015 05:49:13,-18.78,-18.94,-18.28,-18.16,2/1/2015 05:53:48,2/1/2015 05:53:47,2/1/2015 05:58:47,2/1/2015 05:58:47,-18.97,-18.99,2/1/2015 05:53:50,2/1/2015 05:53:50,-16.93,-17.01,-16.99,-16.93,-17.11,-17.13,1.0450,1.0630,0.8170,0.8160,0.9980,0.9970,-0,-0,01FEB2015:05:45:01,2.2,2/1/2015 05:47:41,0.6,148,63.9900,2340,2/1/2015 05:45:02,2310,2/1/2015 05:45:01,2325,12.1,-15.16,-15.16,-15.16,-15.16,2/1/2015 05:51:14,2/1/2015 05:51:14,2/1/2015 05:51:14,2/1/2015 05:51:14,-15.41,-15.41,2/1/2015 05:49:41,2/1/2015 05:49:40,-18.34,-18.34,-18.34,-18.35,2/1/2015 05:53:59,2/1/2015 05:53:59,2/1/2015 05:53:59,2/1/2015 05:53:59,-18.82,-18.82,2/1/2015 05:54:05,2/1/2015 05:54:04,-16.96,-16.96,-16.96,-16.96,-17.11,-17.12,0.91,0.909,0.91,0.91,0.973,0.973
2/1/2015 06:15:00,15min,Peter Sinks,UCC,270,-16.6,-14.8,-18.2,-14.37,-14.47,-14.83,-14.78,2/1/2015 06:06:31,2/1/2015 06:06:30,2/1/2015 06:02:31,2/1/2015 06:02:31,-14.82,-14.84,2/1/2015 06:02:29,2/1/2015 06:02:29,-18.20,-18.31,-18.15,-18.09,2/1/2015 06:11:00,2/1/2015 06:11:00,2/1/2015 06:10:59,2/1/2015 06:11:00,-18.23,-18.25,2/1/2015 06:10:59,2/1/2015 06:10:59,-16.48,-16.57,-16.68,-16.62,-16.66,-16.68,0.9230,0.9340,0.8190,0.8090,0.8830,0.8820,-0,-0,01FEB2015:06:00:24,3.1,2/1/2015 06:14:29,1.0,357,79.2300,2340,2/1/2015 06:00:02,2310,2/1/2015 06:00:01,2324,12.3,-14.71,-14.71,-14.71,-14.71,2/1/2015 06:06:35,2/1/2015 06:06:34,2/1/2015 06:06:34,2/1/2015 06:06:34,-14.94,-14.94,2/1/2015 06:07:00,2/1/2015 06:07:00,-18.14,-18.14,-18.14,-18.14,2/1/2015 06:11:08,2/1/2015 06:11:07,2/1/2015 06:11:07,2/1/2015 06:11:07,-18.18,-18.18,2/1/2015 06:11:24,2/1/2015 06:11:23,-16.59,-16.59,-16.59,-16.59,-16.68,-16.68,0.852,0.852,0.852,0.852,0.865,0.865
2/1/2015 06:30:00,15min,Peter Sinks,UCC,270,-18.1,-16.2,-18.8,-15.77,-15.80,-15.98,-15.99,2/1/2015 06:29:27,2/1/2015 06:29:27,2/1/2015 06:29:41,2/1/2015 06:29:41,-16.16,-16.18,2/1/2015 06:29:58,2/1/2015 06:29:58,-18.91,-19.01,-18.83,-18.91,2/1/2015 06:25:49,2/1/2015 06:25:56,2/1/2015 06:24:01,2/1/2015 06:25:45,-18.82,-18.84,2/1/2015 06:26:03,2/1/2015 06:26:03,-17.92,-18.01,-18.02,-17.97,-18.14,-18.15,0.6370,0.6430,0.5740,0.5730,0.5600,0.5590,-0,-0,01FEB2015:06:16:49,2.6,2/1/2015 06:28:53,0.5,268,44.5200,2340,2/1/2015 06:15:02,2310,2/1/2015 06:15:01,2325,12.2,-16.08,-16.08,-16.08,-16.08,2/1/2015 06:29:53,2/1/2015 06:29:53,2/1/2015 06:29:53,2/1/2015 06:29:53,-16.41,-16.4,2/1/2015 06:30:00,2/1/2015 06:30:00,-18.86,-18.86,-18.86,-18.86,2/1/2015 06:25:58,2/1/2015 06:25:58,2/1/2015 06:25:58,2/1/2015 06:25:58,-18.8,-18.8,2/1/2015 06:26:33,2/1/2015 06:26:32,-17.99,-17.99,-17.99,-17.99,-18.16,-18.16,0.577,0.577,0.578,0.578,0.502,0.503
2/1/2015 06:45:00,15min,Peter Sinks,UCC,270,-17.5,-16.1,-18.9,-15.73,-15.76,-16.17,-16.08,2/1/2015 06:41:37,2/1/2015 06:41:37,2/1/2015 06:44:01,2/1/2015 06:44:01,-16.08,-16.10,2/1/2015 06:30:09,2/1/2015 06:30:09,-19.05,-19.14,-18.96,-18.90,2/1/2015 06:35:05,2/1/2015 06:35:05,2/1/2015 06:31:28,2/1/2015 06:31:29,-19.19,-19.21,2/1/2015 06:35:14,2/1/2015 06:35:14,-17.35,-17.44,-17.51,-17.45,-17.51,-17.53,0.7430,0.7520,0.6110,0.6050,0.6870,0.6860,-0,-0,01FEB2015:06:30:30,2.4,2/1/2015 06:32:31,1.0,8,82.0000,2340,2/1/2015 06:30:01,2310,2/1/2015 06:30:02,2325,12.3,-16.07,-16.06,-16.07,-16.07,2/1/2015 06:30:13,2/1/2015 06:30:13,2/1/2015 06:30:12,2/1/2015 06:41:46,-16.16,-16.16,2/1/2015 06:30:21,2/1/2015 06:30:20,-18.73,-18.73,-18.73,-18.74,2/1/2015 06:35:18,2/1/2015 06:35:18,2/1/2015 06:35:18,2/1/2015 06:35:18,-19.01,-19.01,2/1/2015 06:35:33,2/1/2015 06:35:32,-17.42,-17.42,-17.42,-17.42,-17.49,-17.49,0.654,0.653,0.653,0.653,0.667,0.667
2/1/2015 07:00:00,15min,Peter Sinks,UCC,270,-18.2,-17.5,-18.9,-17.10,-17.19,-17.37,-17.32,2/1/2015 06:45:17,2/1/2015 06:48:26,2/1/2015 06:45:22,2/1/2015 06:45:22,-17.49,-17.51,2/1/2015 06:45:22,2/1/2015 06:45:22,-18.96,-19.04,-18.71,-18.65,2/1/2015 06:52:37,2/1/2015 06:52:37,2/1/2015 06:53:31,2/1/2015 06:53:29,-19.04,-19.06,2/1/2015 06:53:29,2/1/2015 06:53:29,-18.10,-18.20,-18.23,-18.17,-18.31,-18.33,0.3850,0.3860,0.3050,0.3040,0.3330,0.3330,-0,0,01FEB2015:06:59:44,1.5,2/1/2015 06:52:12,0.2,183,18.6000,2340,2/1/2015 06:45:03,2310,2/1/2015 06:45:01,2324,12.1,-17.36,-17.36,-17.36,-17.36,2/1/2015 06:45:29,2/1/2015 06:45:29,2/1/2015 06:45:28,2/1/2015 06:45:28,-17.7,-17.7,2/1/2015 06:45:45,2/1/2015 06:45:44,-18.77,-18.77,-18.77,-18.77,2/1/2015 06:53:39,2/1/2015 06:53:39,2/1/2015 06:53:39,2/1/2015 06:53:39,-18.96,-18.96,2/1/2015 06:53:47,2/1/2015 06:53:46,-18.18,-18.18,-18.18,-18.18,-18.32,-18.32,0.325,0.325,0.325,0.325,0.313,0.313
2/1/2015 07:15:00,15min,Peter Sinks,UCC,270,-18.6,-17.4,-19.8,-16.97,-17.06,-17.63,-17.59,2/1/2015 07:06:00,2/1/2015 07:14:47,2/1/2015 07:14:52,2/1/2015 07:14:52,-17.19,-17.21,2/1/2015 07:14:54,2/1/2015 07:14:54,-19.81,-19.94,-19.58,-19.59,2/1/2015 07:09:01,2/1/2015 07:09:08,2/1/2015 07:09:03,2/1/2015 07:09:13,-20.15,-20.17,2/1/2015 07:09:12,2/1/2015 07:09:12,-18.48,-18.57,-18.68,-18.63,-18.70,-18.71,0.6740,0.6840,0.4790,0.4760,0.6340,0.6340,0,0,01FEB2015:07:14:58,1.1,2/1/2015 07:03:24,0.0,231,23.5300,2340,2/1/2015 07:00:01,2310,2/1/2015 07:00:02,2324,12.1,-17.36,-17.36,-17.36,-17.36,2/1/2015 07:14:59,2/1/2015 07:14:59,2/1/2015 07:14:59,2/1/2015 07:14:59,-17.38,-17.37,2/1/2015 07:15:00,2/1/2015 07:15:00,-19.72,-19.72,-19.72,-19.72,2/1/2015 07:09:17,2/1/2015 07:09:16,2/1/2015 07:09:16,2/1/2015 07:09:16,-19.95,-19.95,2/1/2015 07:09:31,2/1/2015 07:09:27,-18.6,-18.6,-18.6,-18.6,-18.72,-18.72,0.549,0.549,0.549,0.55,0.597,0.598
2/1/2015 07:30:00,15min,Peter Sinks,UCC,270,-18.9,-17.4,-20.0,-17.16,-17.24,-17.68,-17.62,2/1/2015 07:15:01,2/1/2015 07:15:01,2/1/2015 07:15:01,2/1/2015 07:15:01,-17.27,-17.29,2/1/2015 07:15:04,2/1/2015 07:15:04,-20.02,-20.19,-19.84,-19.80,2/1/2015 07:24:47,2/1/2015 07:24:48,2/1/2015 07:25:57,2/1/2015 07:25:53,-20.23,-20.24,2/1/2015 07:25:50,2/1/2015 07:25:50,-18.79,-18.88,-18.92,-18.87,-18.99,-19.00,0.6420,0.6490,0.4630,0.4680,0.6250,0.6250,1,2,01FEB2015:07:30:00,1.1,2/1/2015 07:18:57,0.0,150,24.4500,2340,2/1/2015 07:15:01,2310,2/1/2015 07:15:02,2323,12.2,-17.37,-17.37,-17.37,-17.37,2/1/2015 07:15:01,2/1/2015 07:15:01,2/1/2015 07:15:01,2/1/2015 07:15:01,-17.34,-17.34,2/1/2015 07:15:06,2/1/2015 07:15:05,-19.92,-19.91,-19.92,-19.92,2/1/2015 07:26:01,2/1/2015 07:26:00,2/1/2015 07:26:00,2/1/2015 07:26:00,-20.16,-20.16,2/1/2015 07:26:12,2/1/2015 07:26:11,-18.86,-18.86,-18.86,-18.86,-18.97,-18.97,0.555,0.554,0.554,0.554,0.639,0.638
2/1/2015 07:45:00,15min,Peter Sinks,UCC,270,-19.7,-18.7,-20.2,-18.37,-18.46,-18.81,-18.77,2/1/2015 07:36:52,2/1/2015 07:36:50,2/1/2015 07:36:50,2/1/2015 07:36:50,-18.75,-18.77,2/1/2015 07:30:01,2/1/2015 07:30:01,-20.12,-20.20,-20.09,-20.05,2/1/2015 07:42:05,2/1/2015 07:42:01,2/1/2015 07:35:35,2/1/2015 07:42:07,-20.30,-20.32,2/1/2015 07:42:02,2/1/2015 07:42:02,-19.57,-19.66,-19.60,-19.54,-19.78,-19.80,0.3770,0.3840,0.2570,0.2550,0.3480,0.3480,4,7,01FEB2015:07:45:00,1.3,2/1/2015 07:43:29,0.0,155,4.2880,2340,2/1/2015 07:30:01,2310,2/1/2015 07:30:02,2322,12.2,-18.67,-18.67,-18.67,-18.67,2/1/2015 07:37:00,2/1/2015 07:37:00,2/1/2015 07:37:00,2/1/2015 07:36:59,-18.78,-18.78,2/1/2015 07:30:09,2/1/2015 07:30:08,-20.09,-20.09,-20.09,-20.09,2/1/2015 07:42:13,2/1/2015 07:42:13,2/1/2015 07:42:13,2/1/2015 07:42:12,-20.26,-20.26,2/1/2015 07:42:23,2/1/2015 07:42:22,-19.59,-19.59,-19.59,-19.59,-19.78,-19.78,0.305,0.305,0.305,0.305,0.343,0.342
2/1/2015 08:00:00,15min,Peter Sinks,UCC,270,-19.4,-18.6,-20.1,-18.30,-18.33,-18.69,-18.63,2/1/2015 07:46:20,2/1/2015 07:46:22,2/1/2015 07:46:21,2/1/2015 07:46:21,-18.53,-18.54,2/1/2015 07:52:16,2/1/2015 07:52:16,-20.30,-20.45,-19.98,-19.87,2/1/2015 07:56:36,2/1/2015 07:56:37,2/1/2015 07:47:40,2/1/2015 07:47:38,-20.38,-20.39,2/1/2015 07:56:43,2/1/2015 07:56:43,-19.28,-19.37,-19.34,-19.29,-19.48,-19.50,0.4640,0.4770,0.2710,0.2670,0.4420,0.4410,10,13,01FEB2015:08:00:00,1.1,2/1/2015 07:47:58,0.0,96,9.7000,4740,2/1/2015 07:51:42,2310,2/1/2015 07:45:01,3648,12.2,-18.56,-18.56,-18.56,-18.56,2/1/2015 07:46:28,2/1/2015 07:46:27,2/1/2015 07:46:27,2/1/2015 07:46:27,-18.7,-18.7,2/1/2015 07:52:29,2/1/2015 07:52:29,-20.07,-20.07,-20.07,-20.08,2/1/2015 07:56:46,2/1/2015 07:56:45,2/1/2015 07:56:45,2/1/2015 07:56:45,-20.18,-20.18,2/1/2015 07:48:01,2/1/2015 07:48:00,-19.31,-19.31,-19.31,-19.31,-19.48,-19.48,0.354,0.354,0.354,0.355,0.418,0.418
2/1/2015 08:15:00,15min,Peter Sinks,UCC,270,-19.8,-18.6,-20.3,-18.16,-18.19,-18.83,-18.84,2/1/2015 08:09:49,2/1/2015 08:09:49,2/1/2015 08:09:57,2/1/2015 08:09:55,-18.45,-18.47,2/1/2015 08:09:53,2/1/2015 08:09:53,-20.26,-20.40,-20.00,-19.94,2/1/2015 08:03:45,2/1/2015 08:03:45,2/1/2015 08:03:41,2/1/2015 08:03:52,-20.52,-20.54,2/1/2015 08:03:51,2/1/2015 08:03:51,-19.64,-19.74,-19.57,-19.52,-19.87,-19.88,0.4550,0.4720,0.2930,0.2910,0.4550,0.4540,16,18,01FEB2015:08:15:00,0.9,2/1/2015 08:08:57,0.1,195,24.3400,4710,2/1/2015 08:00:02,4650,2/1/2015 08:01:37,4686,12.1,-18.57,-18.57,-18.57,-18.57,2/1/2015 08:09:56,2/1/2015 08:09:56,2/1/2015 08:09:56,2/1/2015 08:09:56,-18.6,-18.6,2/1/2015 08:10:05,2/1/2015 08:10:04,-20.13,-20.13,-20.13,-20.13,2/1/2015 08:03:55,2/1/2015 08:03:54,2/1/2015 08:03:54,2/1/2015 08:03:54,-20.41,-20.41,2/1/2015 08:04:07,2/1/2015 08:04:06,-19.62,-19.62,-19.62,-19.62,-19.87,-19.87,0.363,0.362,0.363,0.363,0.438,0.438
2/1/2015 08:30:00,15min,Peter Sinks,UCC,270,-19.6,-18.4,-20.1,-18.03,-18.06,-18.49,-18.44,2/1/2015 08:25:16,2/1/2015 08:25:17,2/1/2015 08:25:39,2/1/2015 08:25:40,-18.30,-18.32,2/1/2015 08:25:17,2/1/2015 08:25:17,-20.16,-20.26,-19.72,-19.66,2/1/2015 08:18:29,2/1/2015 08:18:25,2/1/2015 08:15:12,2/1/2015 08:15:08,-20.38,-20.39,2/1/2015 08:18:26,2/1/2015 08:18:26,-19.41,-19.50,-19.26,-19.20,-19.64,-19.66,0.4560,0.4680,0.3090,0.3070,0.4550,0.4540,21,23,01FEB2015:08:29:31,0.9,2/1/2015 08:15:22,0.0,178,21.9800,4710,2/1/2015 08:15:16,4680,2/1/2015 08:15:01,4688,12.2,-18.39,-18.39,-18.39,-18.39,2/1/2015 08:25:26,2/1/2015 08:25:25,2/1/2015 08:25:25,2/1/2015 08:25:25,-18.44,-18.44,2/1/2015 08:25:40,2/1/2015 08:25:39,-19.91,-19.91,-19.91,-19.91,2/1/2015 08:18:42,2/1/2015 08:18:42,2/1/2015 08:18:42,2/1/2015 08:18:42,-20.35,-20.35,2/1/2015 08:18:56,2/1/2015 08:18:55,-19.35,-19.35,-19.35,-19.35,-19.66,-19.66,0.368,0.367,0.368,0.368,0.435,0.436
2/1/2015 08:45:00,15min,Peter Sinks,UCC,270,-17.9,-6.0,-19.4,-0.41,0.19,-4.08,-4.02,2/1/2015 08:41:22,2/1/2015 08:41:22,2/1/2015 08:41:22,2/1/2015 08:41:22,-4.51,-4.54,2/1/2015 08:41:24,2/1/2015 08:41:24,-19.55,-19.70,-19.15,-19.04,2/1/2015 08:32:04,2/1/2015 08:37:30,2/1/2015 08:37:33,2/1/2015 08:38:16,-19.78,-19.80,2/1/2015 08:32:17,2/1/2015 08:32:17,-17.74,-17.83,-17.57,-17.54,-17.97,-17.99,2.8350,2.9200,2.4170,2.3810,2.5170,2.5140,60,171,01FEB2015:08:44:45,4.2,2/1/2015 08:40:59,0.5,155,43.9600,4740,2/1/2015 08:41:08,4680,2/1/2015 08:30:01,4698,12.2,-4.116,-4.167,-4.124,-4.076,2/1/2015 08:41:29,2/1/2015 08:41:28,2/1/2015 08:41:28,2/1/2015 08:41:28,-7.917,-7.916,2/1/2015 08:41:42,2/1/2015 08:41:41,-19.23,-19.23,-19.23,-19.23,2/1/2015 08:37:42,2/1/2015 08:37:42,2/1/2015 08:37:41,2/1/2015 08:37:41,-19.64,-19.64,2/1/2015 08:32:37,2/1/2015 08:32:37,-17.7,-17.7,-17.7,-17.7,-18.07,-18.07,2.485,2.48,2.484,2.489,2.239,2.242
2/1/2015 09:00:00,15min,Peter Sinks,UCC,270,-14.5,-8.4,-16.6,-7.44,-7.24,-7.49,-7.55,2/1/2015 08:54:41,2/1/2015 08:59:26,2/1/2015 08:54:43,2/1/2015 08:54:43,-8.00,-8.02,2/1/2015 08:59:28,2/1/2015 08:59:28,-17.63,-17.72,-15.64,-15.66,2/1/2015 08:45:02,2/1/2015 08:45:01,2/1/2015 08:45:54,2/1/2015 08:45:54,-17.12,-17.14,2/1/2015 08:48:11,2/1/2015 08:48:11,-14.33,-14.42,-12.62,-12.68,-14.52,-14.54,2.3210,2.3890,1.8180,1.8050,2.1990,2.1960,190,215,01FEB2015:08:59:57,2.4,2/1/2015 08:45:40,0.4,172,46.5000,4800,2/1/2015 08:56:13,4680,2/1/2015 08:45:17,4741,12.2,-8,-8.01,-8.01,-7.998,2/1/2015 08:59:33,2/1/2015 08:59:32,2/1/2015 08:59:32,2/1/2015 08:59:32,-8.73,-8.72,2/1/2015 08:59:40,2/1/2015 08:59:40,-16.28,-16.28,-16.28,-16.28,2/1/2015 08:46:07,2/1/2015 08:46:07,2/1/2015 08:46:07,2/1/2015 08:46:06,-16.93,-16.93,2/1/2015 08:46:28,2/1/2015 08:46:27,-13.56,-13.56,-13.56,-13.56,-14.59,-14.58,1.965,1.964,1.965,1.967,2.053,2.055
2/1/2015 09:15:00,15min,Peter Sinks,UCC,270,-8.1,-1.2,-11.2,1.03,1.79,-1.26,-1.26,2/1/2015 09:14:43,2/1/2015 09:14:43,2/1/2015 09:14:45,2/1/2015 09:14:41,0.25,0.21,2/1/2015 09:14:44,2/1/2015 09:14:44,-12.07,-12.30,-10.14,-9.97,2/1/2015 09:01:37,2/1/2015 09:01:36,2/1/2015 09:01:37,2/1/2015 09:01:38,-11.78,-11.80,2/1/2015 09:01:50,2/1/2015 09:01:50,-7.94,-8.03,-6.01,-6.03,-8.12,-8.15,2.4540,2.5430,2.0460,2.0360,2.3880,2.3860,235,258,01FEB2015:09:14:42,2.6,2/1/2015 09:10:47,0.6,186,55.6300,4890,2/1/2015 09:14:36,4770,2/1/2015 09:00:02,4812,12.4,-0.754,-0.765,-0.759,-0.753,2/1/2015 09:14:49,2/1/2015 09:14:48,2/1/2015 09:14:48,2/1/2015 09:14:48,-1.556,-1.555,2/1/2015 09:14:55,2/1/2015 09:14:54,-10.87,-10.87,-10.87,-10.87,2/1/2015 09:01:46,2/1/2015 09:01:46,2/1/2015 09:01:46,2/1/2015 09:01:46,-11.52,-11.53,2/1/2015 09:02:04,2/1/2015 09:02:04,-7.054,-7.052,-7.05,-7.048,-8.27,-8.27,2.128,2.126,2.128,2.129,2.187,2.192
2/1/2015 09:30:00,15min,Peter Sinks,UCC,270,-2.0,3.2,-5.4,4.73,5.44,5.05,4.96,2/1/2015 09:16:40,2/1/2015 09:16:40,2/1/2015 09:16:39,2/1/2015 09:16:39,3.97,3.93,2/1/2015 09:16:44,2/1/2015 09:16:44,-6.65,-7.05,-4.73,-4.70,2/1/2015 09:15:56,2/1/2015 09:15:55,2/1/2015 09:16:00,2/1/2015 09:15:59,-6.29,-6.32,2/1/2015 09:16:01,2/1/2015 09:16:01,-1.89,-2.02,-0.70,-0.73,-2.05,-2.08,1.8260,1.9720,1.4930,1.4870,1.6660,1.6640,279,298,01FEB2015:09:29:30,3.7,2/1/2015 09:16:32,1.2,188,50.0200,5010,2/1/2015 09:28:05,4830,2/1/2015 09:15:07,4920,12.6,4.238,4.227,4.235,4.245,2/1/2015 09:16:46,2/1/2015 09:16:46,2/1/2015 09:16:46,2/1/2015 09:16:46,2.098,2.1,2/1/2015 09:16:55,2/1/2015 09:16:54,-5.464,-5.452,-5.461,-5.47,2/1/2015 09:16:05,2/1/2015 09:16:04,2/1/2015 09:16:04,2/1/2015 09:16:04,-5.396,-5.397,2/1/2015 09:16:14,2/1/2015 09:16:13,-1.373,-1.372,-1.371,-1.37,-2.098,-2.097,1.571,1.567,1.57,1.572,1.425,1.426
2/1/2015 09:45:00,15min,Peter Sinks,UCC,270,3.7,8.6,0.4,9.10,9.36,9.42,9.46,2/1/2015 09:44:42,2/1/2015 09:44:42,2/1/2015 09:44:54,2/1/2015 09:44:54,8.88,8.84,2/1/2015 09:44:43,2/1/2015 09:44:43,0.12,-0.41,1.01,1.06,2/1/2015 09:32:27,2/1/2015 09:32:25,2/1/2015 09:32:33,2/1/2015 09:32:33,0.25,0.22,2/1/2015 09:30:01,2/1/2015 09:30:01,3.75,3.69,4.72,4.71,3.61,3.57,1.8890,2.0580,1.7970,1.7840,1.8340,1.8320,306,338,01FEB2015:09:44:14,3.5,2/1/2015 09:35:49,0.8,164,57.9700,5250,2/1/2015 09:41:26,4950,2/1/2015 09:33:42,5093,12.9,9,8.98,8.99,9.01,2/1/2015 09:44:52,2/1/2015 09:44:52,2/1/2015 09:44:52,2/1/2015 09:44:51,8.21,8.23,2/1/2015 09:45:00,2/1/2015 09:45:00,0.714,0.728,0.716,0.705,2/1/2015 09:32:38,2/1/2015 09:32:38,2/1/2015 09:32:38,2/1/2015 09:32:38,0.006,0.021,2/1/2015 09:30:01,2/1/2015 09:30:01,4.15,4.152,4.154,4.157,3.455,3.459,1.719,1.718,1.72,1.723,1.594,1.596
2/1/2015 10:00:00,15min,Peter Sinks,UCC,270,6.5,9.9,3.6,10.04,10.31,10.86,10.86,2/1/2015 09:47:50,2/1/2015 09:47:45,2/1/2015 09:57:17,2/1/2015 09:57:18,10.00,9.96,2/1/2015 09:47:54,2/1/2015 09:47:54,2.76,2.27,4.47,4.67,2/1/2015 09:45:21,2/1/2015 09:45:21,2/1/2015 09:51:52,2/1/2015 09:51:52,2.93,2.89,2/1/2015 09:45:41,2/1/2015 09:45:41,6.64,6.49,7.99,7.99,6.47,6.43,2.0240,2.1680,1.5980,1.5820,2.0580,2.0570,358,377,01FEB2015:09:59:55,2.8,2/1/2015 09:46:39,1.1,175,56.8100,5250,2/1/2015 09:45:28,5040,2/1/2015 09:48:01,5180,13.2,10.25,10.25,10.25,10.25,2/1/2015 09:57:28,2/1/2015 09:57:27,2/1/2015 09:57:27,2/1/2015 09:57:27,9.59,9.59,2/1/2015 09:57:49,2/1/2015 09:57:47,4.197,4.197,4.199,4.199,2/1/2015 09:51:59,2/1/2015 09:51:59,2/1/2015 09:51:59,2/1/2015 09:51:58,3.083,3.083,2/1/2015 09:45:50,2/1/2015 09:45:50,7.268,7.269,7.269,7.269,6.43,6.431,1.755,1.755,1.756,1.756,1.944,1.945
2/1/2015 10:15:00,15min,Peter Sinks,UCC,270,13.9,19.8,8.0,19.76,19.71,21.31,20.42,2/1/2015 10:12:44,2/1/2015 10:12:44,2/1/2015 10:14:27,2/1/2015 10:13:01,19.70,19.65,2/1/2015 10:10:51,2/1/2015 10:10:51,7.44,7.01,8.79,8.80,2/1/2015 10:01:27,2/1/2015 10:01:26,2/1/2015 10:01:13,2/1/2015 10:01:13,7.32,7.28,2/1/2015 10:04:02,2/1/2015 10:04:02,14.02,13.96,15.23,14.93,13.89,13.85,4.6980,4.7770,4.7390,4.4280,4.7360,4.7340,393,412,01FEB2015:10:14:54,8.5,2/1/2015 10:13:55,3.4,8,81.9000,5250,2/1/2015 10:06:14,5100,2/1/2015 10:13:31,5177,13.3,20.14,20.14,20.14,20.15,2/1/2015 10:12:58,2/1/2015 10:13:02,2/1/2015 10:12:57,2/1/2015 10:12:57,19.55,19.55,2/1/2015 10:11:10,2/1/2015 10:11:09,8.42,8.42,8.42,8.43,2/1/2015 10:01:35,2/1/2015 10:01:34,2/1/2015 10:01:34,2/1/2015 10:01:35,7.62,7.62,2/1/2015 10:01:47,2/1/2015 10:01:47,14.45,14.45,14.46,14.46,13.71,13.72,4.632,4.632,4.632,4.632,4.692,4.692
2/1/2015 10:30:00,15min,Peter Sinks,UCC,270,19.9,21.8,18.8,21.95,21.69,23.26,23.20,2/1/2015 10:29:22,2/1/2015 10:29:21,2/1/2015 10:28:24,2/1/2015 10:28:24,21.42,21.37,2/1/2015 10:28:27,2/1/2015 10:28:27,18.03,17.82,19.85,18.73,2/1/2015 10:15:22,2/1/2015 10:15:22,2/1/2015 10:15:23,2/1/2015 10:15:22,18.13,18.09,2/1/2015 10:15:23,2/1/2015 10:15:23,20.13,20.10,21.96,21.02,19.72,19.68,0.8700,0.8110,0.6900,1.0930,0.8330,0.8320,428,444,01FEB2015:10:29:56,10.5,2/1/2015 10:20:06,7.0,355,10.0400,5130,2/1/2015 10:15:11,4950,2/1/2015 10:25:45,5022,13.2,22.34,22.34,22.34,22.34,2/1/2015 10:28:30,2/1/2015 10:28:29,2/1/2015 10:28:29,2/1/2015 10:28:29,21.18,21.18,2/1/2015 10:29:42,2/1/2015 10:29:41,19.05,19.05,19.05,19.04,2/1/2015 10:15:25,2/1/2015 10:15:24,2/1/2015 10:15:24,2/1/2015 10:15:24,18.53,18.53,2/1/2015 10:15:28,2/1/2015 10:15:27,20.78,20.78,20.78,20.78,19.66,19.67,0.826,0.826,0.826,0.827,0.793,0.794
2/1/2015 10:45:00,15min,Peter Sinks,UCC,270,21.7,22.7,21.2,22.47,22.46,23.75,23.75,2/1/2015 10:42:46,2/1/2015 10:42:46,2/1/2015 10:42:58,2/1/2015 10:42:59,22.46,22.42,2/1/2015 10:42:08,2/1/2015 10:42:08,20.32,20.23,21.53,21.61,2/1/2015 10:30:58,2/1/2015 10:30:58,2/1/2015 10:36:00,2/1/2015 10:36:00,20.82,20.77,2/1/2015 10:30:58,2/1/2015 10:30:58,21.69,21.64,22.73,22.75,21.78,21.73,0.3870,0.3990,0.4760,0.4620,0.3270,0.3270,460,475,01FEB2015:10:44:55,11.6,2/1/2015 10:36:41,8.5,353,12.9100,5010,2/1/2015 10:30:12,4950,2/1/2015 10:30:01,4976,13.4,23.02,23.02,23.02,23.02,2/1/2015 10:43:00,2/1/2015 10:43:00,2/1/2015 10:43:00,2/1/2015 10:43:00,22.34,22.34,2/1/2015 10:43:15,2/1/2015 10:43:15,21.32,21.33,21.33,21.32,2/1/2015 10:31:07,2/1/2015 10:31:07,2/1/2015 10:31:06,2/1/2015 10:31:06,21.06,21.06,2/1/2015 10:31:20,2/1/2015 10:31:19,22.2,22.2,22.2,22.2,21.74,21.74,0.353,0.353,0.354,0.355,0.297,0.297
2/1/2015 11:00:00,15min,Peter Sinks,UCC,270,22.3,23.3,22.2,23.18,23.21,24.43,24.42,2/1/2015 10:58:16,2/1/2015 10:58:15,2/1/2015 10:59:49,2/1/2015 10:59:50,23.14,23.09,2/1/2015 10:56:25,2/1/2015 10:56:25,21.48,21.49,23.02,23.00,2/1/2015 10:48:43,2/1/2015 10:48:43,2/1/2015 10:47:30,2/1/2015 10:47:30,21.87,21.82,2/1/2015 10:48:42,2/1/2015 10:48:42,22.28,22.32,23.81,23.81,22.42,22.37,0.3310,0.3330,0.2810,0.2790,0.2610,0.2610,492,511,01FEB2015:11:00:00,12.7,2/1/2015 10:57:34,8.8,360,10.5000,5010,2/1/2015 10:45:58,4950,2/1/2015 10:45:05,4977,13.4,23.64,23.64,23.64,23.64,2/1/2015 10:56:32,2/1/2015 10:56:32,2/1/2015 10:56:32,2/1/2015 10:56:31,22.93,22.93,2/1/2015 10:56:46,2/1/2015 10:56:45,22.42,22.42,22.42,22.41,2/1/2015 10:47:34,2/1/2015 10:47:34,2/1/2015 10:47:33,2/1/2015 10:47:33,21.91,21.91,2/1/2015 10:48:57,2/1/2015 10:48:56,23.05,23.05,23.05,23.05,22.39,22.39,0.252,0.252,0.252,0.253,0.23,0.23
2/1/2015 11:15:00,15min,Peter Sinks,UCC,270,23.0,23.9,22.9,23.41,23.49,25.51,25.51,2/1/2015 11:10:20,2/1/2015 11:10:20,2/1/2015 11:06:09,2/1/2015 11:06:09,23.51,23.46,2/1/2015 11:06:01,2/1/2015 11:06:01,21.98,22.02,23.64,23.64,2/1/2015 11:00:32,2/1/2015 11:00:32,2/1/2015 11:03:57,2/1/2015 11:03:57,22.46,22.42,2/1/2015 11:01:20,2/1/2015 11:01:20,22.92,23.00,24.61,24.61,23.09,23.04,0.2590,0.2630,0.3070,0.3050,0.2180,0.2180,492,764,01FEB2015:11:09:36,13.4,2/1/2015 11:12:58,8.7,3,11.8200,5010,2/1/2015 11:02:30,4950,2/1/2015 11:00:04,4978,13.4,24.37,24.37,24.37,24.37,2/1/2015 11:06:11,2/1/2015 11:06:11,2/1/2015 11:06:10,2/1/2015 11:06:10,23.42,23.42,2/1/2015 11:10:49,2/1/2015 11:10:48,23.24,23.24,23.24,23.23,2/1/2015 11:00:45,2/1/2015 11:00:45,2/1/2015 11:00:45,2/1/2015 11:00:45,22.65,22.65,2/1/2015 11:01:39,2/1/2015 11:01:38,23.78,23.78,23.78,23.78,23.06,23.06,0.218,0.217,0.218,0.218,0.196,0.196
2/1/2015 11:30:00,15min,Peter Sinks,UCC,270,23.1,23.8,23.0,23.62,23.65,25.25,25.25,2/1/2015 11:26:38,2/1/2015 11:26:38,2/1/2015 11:18:56,2/1/2015 11:18:56,23.51,23.46,2/1/2015 11:25:46,2/1/2015 11:25:46,22.49,22.52,23.18,23.24,2/1/2015 11:19:48,2/1/2015 11:19:48,2/1/2015 11:15:54,2/1/2015 11:15:54,22.69,22.64,2/1/2015 11:29:09,2/1/2015 11:29:09,23.10,23.14,24.37,24.38,23.20,23.15,0.2060,0.2080,0.3370,0.3280,0.1750,0.1750,373,829,01FEB2015:11:18:32,11.6,2/1/2015 11:15:11,8.3,359,12.6600,5010,2/1/2015 11:15:22,4950,2/1/2015 11:15:12,4985,13.5,24.2,24.2,24.2,24.2,2/1/2015 11:26:48,2/1/2015 11:26:48,2/1/2015 11:26:48,2/1/2015 11:26:47,23.44,23.44,2/1/2015 11:27:00,2/1/2015 11:26:59,23.13,23.13,23.13,23.13,2/1/2015 11:16:02,2/1/2015 11:16:02,2/1/2015 11:16:02,2/1/2015 11:16:01,22.77,22.77,2/1/2015 11:29:48,2/1/2015 11:29:47,23.75,23.75,23.75,23.75,23.18,23.18,0.211,0.21,0.211,0.212,0.145,0.145
2/1/2015 11:45:00,15min,Peter Sinks,UCC,270,23.0,23.9,23.0,23.42,23.53,25.47,25.45,2/1/2015 11:40:13,2/1/2015 11:40:13,2/1/2015 11:40:14,2/1/2015 11:40:13,23.51,23.46,2/1/2015 11:34:03,2/1/2015 11:34:03,22.21,22.22,23.74,23.76,2/1/2015 11:44:09,2/1/2015 11:44:09,2/1/2015 11:38:00,2/1/2015 11:30:13,22.61,22.57,2/1/2015 11:35:12,2/1/2015 11:35:12,22.97,23.00,24.53,24.53,23.08,23.03,0.2580,0.2620,0.3360,0.3340,0.2170,0.2170,379,756,01FEB2015:11:40:08,10.5,2/1/2015 11:30:21,7.3,1,11.4900,5010,2/1/2015 11:30:04,4950,2/1/2015 11:34:30,4992,13.5,24.38,24.38,24.38,24.38,2/1/2015 11:40:19,2/1/2015 11:40:18,2/1/2015 11:40:18,2/1/2015 11:40:18,23.42,23.42,2/1/2015 11:39:18,2/1/2015 11:39:17,23.29,23.29,23.29,23.29,2/1/2015 11:30:19,2/1/2015 11:30:18,2/1/2015 11:30:18,2/1/2015 11:30:18,22.66,22.66,2/1/2015 11:35:28,2/1/2015 11:35:27,23.76,23.76,23.76,23.76,23.06,23.06,0.219,0.219,0.219,0.22,0.184,0.184
2/1/2015 12:00:00,15min,Peter Sinks,UCC,270,23.9,25.4,23.0,24.71,24.84,28.24,28.29,2/1/2015 11:59:41,2/1/2015 11:59:41,2/1/2015 11:56:31,2/1/2015 11:56:31,24.86,24.81,2/1/2015 11:59:41,2/1/2015 11:59:41,22.19,22.24,23.74,23.80,2/1/2015 11:46:57,2/1/2015 11:46:56,2/1/2015 11:46:46,2/1/2015 11:45:23,22.69,22.64,2/1/2015 11:46:57,2/1/2015 11:46:57,23.75,23.84,26.35,26.39,24.01,23.97,0.4870,0.5040,1.0740,1.0780,0.4940,0.4930,589,710,01FEB2015:11:49:51,8.3,2/1/2015 11:45:39,5.6,0,14.3100,5010,2/1/2015 11:45:01,4980,2/1/2015 11:45:02,4989,13.4,26.04,26.04,26.04,26.03,2/1/2015 11:56:55,2/1/2015 11:56:54,2/1/2015 11:56:54,2/1/2015 11:56:54,24.66,24.66,2/1/2015 12:00:00,2/1/2015 12:00:00,23.22,23.21,23.22,23.22,2/1/2015 11:46:57,2/1/2015 11:46:57,2/1/2015 11:46:57,2/1/2015 11:46:57,22.82,22.82,2/1/2015 11:47:12,2/1/2015 11:47:12,25.07,25.07,25.07,25.07,23.96,23.96,0.737,0.737,0.736,0.736,0.49,0.489
2/1/2015 12:15:00,15min,Peter Sinks,UCC,270,24.5,25.4,24.3,24.73,24.81,27.43,27.45,2/1/2015 12:14:12,2/1/2015 12:07:01,2/1/2015 12:01:56,2/1/2015 12:01:56,24.93,24.88,2/1/2015 12:14:21,2/1/2015 12:14:21,23.68,23.70,24.67,24.71,2/1/2015 12:03:13,2/1/2015 12:03:13,2/1/2015 12:08:24,2/1/2015 12:08:25,23.96,23.91,2/1/2015 12:03:13,2/1/2015 12:03:13,24.35,24.45,25.85,25.90,24.59,24.54,0.1790,0.1940,0.5990,0.6030,0.1360,0.1360,562,642,01FEB2015:12:02:15,10.3,2/1/2015 12:08:11,7.3,346,10.6800,5010,2/1/2015 12:00:04,4950,2/1/2015 12:00:54,4982,13.5,25.97,25.97,25.97,25.97,2/1/2015 12:02:05,2/1/2015 12:02:05,2/1/2015 12:02:04,2/1/2015 12:02:04,24.74,24.74,2/1/2015 12:14:28,2/1/2015 12:14:27,24.45,24.45,24.45,24.45,2/1/2015 12:08:31,2/1/2015 12:08:30,2/1/2015 12:08:30,2/1/2015 12:08:30,24.1,24.1,2/1/2015 12:03:29,2/1/2015 12:03:29,25.14,25.14,25.14,25.14,24.56,24.56,0.295,0.295,0.295,0.296,0.108,0.108
2/1/2015 12:30:00,15min,Peter Sinks,UCC,270,24.8,25.9,24.7,25.20,25.38,27.84,27.82,2/1/2015 12:29:36,2/1/2015 12:29:37,2/1/2015 12:29:33,2/1/2015 12:29:32,25.45,25.40,2/1/2015 12:29:41,2/1/2015 12:29:41,24.17,24.25,25.13,25.17,2/1/2015 12:21:22,2/1/2015 12:21:22,2/1/2015 12:15:29,2/1/2015 12:15:29,24.41,24.36,2/1/2015 12:15:10,2/1/2015 12:15:10,24.65,24.75,26.27,26.29,24.86,24.81,0.2090,0.2190,0.7230,0.7140,0.2050,0.2050,528,558,01FEB2015:12:24:58,11.8,2/1/2015 12:20:32,7.7,353,12.4300,5010,2/1/2015 12:15:07,4950,2/1/2015 12:15:31,4980,13.5,26.47,26.48,26.47,26.47,2/1/2015 12:29:44,2/1/2015 12:29:44,2/1/2015 12:29:43,2/1/2015 12:29:43,25.25,25.25,2/1/2015 12:30:00,2/1/2015 12:30:00,24.82,24.82,24.82,24.81,2/1/2015 12:15:34,2/1/2015 12:15:33,2/1/2015 12:15:33,2/1/2015 12:15:33,24.53,24.53,2/1/2015 12:15:11,2/1/2015 12:15:10,25.48,25.48,25.48,25.48,24.82,24.82,0.422,0.422,0.422,0.423,0.185,0.185
2/1/2015 12:45:00,15min,Peter Sinks,UCC,270,25.1,25.9,25.1,25.29,25.40,27.90,27.93,2/1/2015 12:43:21,2/1/2015 12:33:51,2/1/2015 12:30:44,2/1/2015 12:30:44,25.53,25.48,2/1/2015 12:31:18,2/1/2015 12:31:18,24.59,24.63,25.37,25.41,2/1/2015 12:32:39,2/1/2015 12:41:56,2/1/2015 12:33:14,2/1/2015 12:33:14,24.93,24.88,2/1/2015 12:41:09,2/1/2015 12:41:09,24.96,25.06,26.54,26.57,25.19,25.14,0.1390,0.1460,0.5740,0.5700,0.1220,0.1220,509,610,01FEB2015:12:32:12,11.4,2/1/2015 12:32:13,7.2,351,14.2600,5010,2/1/2015 12:30:07,4950,2/1/2015 12:30:40,4985,13.5,26.45,26.45,26.45,26.45,2/1/2015 12:30:47,2/1/2015 12:30:47,2/1/2015 12:30:47,2/1/2015 12:30:46,25.43,25.43,2/1/2015 12:31:47,2/1/2015 12:31:47,25.14,25.14,25.14,25.14,2/1/2015 12:33:21,2/1/2015 12:33:21,2/1/2015 12:33:21,2/1/2015 12:33:20,24.99,24.99,2/1/2015 12:42:20,2/1/2015 12:42:20,25.78,25.78,25.78,25.78,25.16,25.16,0.282,0.282,0.282,0.282,0.099,0.099
2/1/2015 13:00:00,15min,Peter Sinks,UCC,270,25.2,26.1,25.1,25.46,25.61,27.98,28.00,2/1/2015 12:58:37,2/1/2015 12:58:37,2/1/2015 12:58:04,2/1/2015 12:58:04,25.75,25.70,2/1/2015 12:59:58,2/1/2015 12:59:58,24.54,24.59,25.52,25.58,2/1/2015 12:53:30,2/1/2015 12:53:30,2/1/2015 12:54:18,2/1/2015 12:54:18,24.93,24.88,2/1/2015 12:46:29,2/1/2015 12:46:29,25.11,25.20,26.65,26.68,25.32,25.27,0.1870,0.2060,0.6520,0.6430,0.1760,0.1760,464,572,01FEB2015:12:59:54,10.3,2/1/2015 12:57:21,7.1,353,14.7500,5010,2/1/2015 12:45:02,4950,2/1/2015 12:59:06,4989,13.5,26.62,26.62,26.62,26.62,2/1/2015 12:57:18,2/1/2015 12:57:18,2/1/2015 12:57:17,2/1/2015 12:57:17,25.59,25.59,2/1/2015 13:00:00,2/1/2015 13:00:00,25.28,25.28,25.28,25.27,2/1/2015 12:46:35,2/1/2015 12:46:35,2/1/2015 12:46:35,2/1/2015 12:46:34,24.98,24.98,2/1/2015 12:46:48,2/1/2015 12:46:47,25.9,25.9,25.9,25.9,25.29,25.29,0.364,0.364,0.365,0.365,0.152,0.152
2/1/2015 13:15:00,15min,Peter Sinks,UCC,270,25.4,26.4,25.2,25.73,25.95,28.22,28.23,2/1/2015 13:14:56,2/1/2015 13:14:58,2/1/2015 13:12:16,2/1/2015 13:12:17,25.90,25.85,2/1/2015 13:12:28,2/1/2015 13:12:28,24.81,24.82,25.55,25.58,2/1/2015 13:04:54,2/1/2015 13:00:37,2/1/2015 13:01:02,2/1/2015 13:01:02,25.01,24.96,2/1/2015 13:00:52,2/1/2015 13:00:52,25.29,25.41,27.12,27.12,25.52,25.47,0.1970,0.2320,0.5540,0.5360,0.2080,0.2080,475,593,01FEB2015:13:01:21,11.8,2/1/2015 13:04:27,7.1,3,15.0800,5010,2/1/2015 13:00:02,4950,2/1/2015 13:01:07,4984,13.5,26.94,26.94,26.94,26.94,2/1/2015 13:12:25,2/1/2015 13:12:24,2/1/2015 13:12:24,2/1/2015 13:12:24,25.84,25.84,2/1/2015 13:12:53,2/1/2015 13:12:52,25.3,25.3,25.3,25.3,2/1/2015 13:01:05,2/1/2015 13:01:05,2/1/2015 13:01:05,2/1/2015 13:01:05,25.1,25.1,2/1/2015 13:03:49,2/1/2015 13:03:49,26.24,26.24,26.24,26.24,25.49,25.49,0.32,0.32,0.32,0.32,0.188,0.188
2/1/2015 13:30:00,15min,Peter Sinks,UCC,270,25.6,26.4,25.5,25.90,26.07,28.34,28.32,2/1/2015 13:18:15,2/1/2015 13:17:42,2/1/2015 13:16:16,2/1/2015 13:16:16,26.05,26.00,2/1/2015 13:18:11,2/1/2015 13:18:11,24.80,24.91,25.76,25.82,2/1/2015 13:29:10,2/1/2015 13:28:57,2/1/2015 13:19:36,2/1/2015 13:19:36,25.16,25.11,2/1/2015 13:28:06,2/1/2015 13:28:06,25.45,25.60,27.17,27.18,25.71,25.66,0.2170,0.2310,0.6240,0.6150,0.1640,0.1640,554,591,01FEB2015:13:22:35,14.0,2/1/2015 13:18:04,7.3,10,17.5400,5010,2/1/2015 13:15:08,4950,2/1/2015 13:15:01,4979,13.3,26.94,26.94,26.94,26.95,2/1/2015 13:17:54,2/1/2015 13:17:54,2/1/2015 13:17:53,2/1/2015 13:17:53,25.95,25.95,2/1/2015 13:18:32,2/1/2015 13:18:32,25.61,25.61,25.61,25.61,2/1/2015 13:19:39,2/1/2015 13:19:39,2/1/2015 13:19:39,2/1/2015 13:19:38,25.29,25.29,2/1/2015 13:29:24,2/1/2015 13:29:24,26.35,26.35,26.35,26.35,25.68,25.68,0.322,0.322,0.322,0.322,0.147,0.147
2/1/2015 13:45:00,15min,Peter Sinks,UCC,270,25.9,26.7,25.7,26.25,26.37,28.10,28.09,2/1/2015 13:43:39,2/1/2015 13:43:39,2/1/2015 13:37:52,2/1/2015 13:37:57,26.42,26.37,2/1/2015 13:43:21,2/1/2015 13:43:21,25.24,25.30,25.81,25.82,2/1/2015 13:32:59,2/1/2015 13:38:32,2/1/2015 13:33:02,2/1/2015 13:33:02,25.53,25.48,2/1/2015 13:32:55,2/1/2015 13:32:55,25.74,25.86,27.05,27.06,25.95,25.90,0.2220,0.2150,0.5070,0.4960,0.2070,0.2070,490,547,01FEB2015:13:30:46,15.3,2/1/2015 13:32:42,9.2,355,14.6500,5010,2/1/2015 13:30:12,4920,2/1/2015 13:31:54,4982,13.4,26.98,26.97,26.98,26.98,2/1/2015 13:37:59,2/1/2015 13:37:59,2/1/2015 13:37:59,2/1/2015 13:37:59,26.33,26.33,2/1/2015 13:43:57,2/1/2015 13:43:57,25.71,25.72,25.71,25.71,2/1/2015 13:33:08,2/1/2015 13:33:08,2/1/2015 13:33:07,2/1/2015 13:33:07,25.65,25.65,2/1/2015 13:33:07,2/1/2015 13:33:06,26.43,26.43,26.43,26.43,25.92,25.92,0.289,0.289,0.289,0.29,0.195,0.195
2/1/2015 14:00:00,15min,Peter Sinks,UCC,270,26.8,27.8,26.1,27.49,27.52,29.04,29.04,2/1/2015 13:56:37,2/1/2015 13:56:42,2/1/2015 13:57:34,2/1/2015 13:57:34,27.55,27.50,2/1/2015 13:56:35,2/1/2015 13:56:35,25.55,25.56,26.18,26.20,2/1/2015 13:45:08,2/1/2015 13:45:08,2/1/2015 13:46:48,2/1/2015 13:46:48,25.90,25.85,2/1/2015 13:45:07,2/1/2015 13:45:07,26.72,26.78,27.78,27.78,26.87,26.82,0.4560,0.4640,0.8080,0.7970,0.4250,0.4250,402,447,01FEB2015:13:49:20,15.1,2/1/2015 13:48:13,8.0,351,16.9600,5010,2/1/2015 13:45:02,4950,2/1/2015 13:46:19,4985,13.4,28.16,28.16,28.16,28.16,2/1/2015 13:56:58,2/1/2015 13:56:58,2/1/2015 13:56:58,2/1/2015 13:56:57,27.5,27.5,2/1/2015 13:57:03,2/1/2015 13:57:03,26.12,26.12,26.12,26.12,2/1/2015 13:48:03,2/1/2015 13:48:02,2/1/2015 13:48:02,2/1/2015 13:48:02,26.01,26.01,2/1/2015 13:45:29,2/1/2015 13:45:28,27.26,27.26,27.26,27.26,26.83,26.83,0.607,0.607,0.607,0.607,0.422,0.422
2/1/2015 14:15:00,15min,Peter Sinks,UCC,270,27.3,27.8,27.1,27.57,27.67,29.03,29.03,2/1/2015 14:08:11,2/1/2015 14:08:19,2/1/2015 14:10:16,2/1/2015 14:10:16,27.70,27.65,2/1/2015 14:08:27,2/1/2015 14:08:27,26.48,26.56,27.61,27.63,2/1/2015 14:12:08,2/1/2015 14:12:08,2/1/2015 14:01:37,2/1/2015 14:01:38,26.65,26.60,2/1/2015 14:12:12,2/1/2015 14:12:12,27.18,27.24,28.38,28.37,27.32,27.26,0.1730,0.1840,0.3100,0.2990,0.1500,0.1500,380,405,01FEB2015:14:15:00,13.6,2/1/2015 14:11:26,8.1,2,16.5800,5010,2/1/2015 14:00:02,4950,2/1/2015 14:00:33,4985,13.5,28.11,28.1,28.1,28.11,2/1/2015 14:13:59,2/1/2015 14:13:59,2/1/2015 14:13:58,2/1/2015 14:13:58,27.55,27.55,2/1/2015 14:08:46,2/1/2015 14:08:46,27.3,27.3,27.3,27.3,2/1/2015 14:01:47,2/1/2015 14:01:47,2/1/2015 14:01:47,2/1/2015 14:01:46,26.93,26.93,2/1/2015 14:12:31,2/1/2015 14:12:30,27.8,27.8,27.8,27.8,27.29,27.29,0.174,0.174,0.174,0.175,0.127,0.127
2/1/2015 14:30:00,15min,Peter Sinks,UCC,270,27.6,28.5,27.1,28.33,28.37,30.05,30.04,2/1/2015 14:27:46,2/1/2015 14:27:46,2/1/2015 14:22:04,2/1/2015 14:22:04,28.30,28.25,2/1/2015 14:27:49,2/1/2015 14:27:49,26.66,26.70,27.45,27.56,2/1/2015 14:15:14,2/1/2015 14:15:13,2/1/2015 14:15:14,2/1/2015 14:15:14,26.95,26.90,2/1/2015 14:15:12,2/1/2015 14:15:12,27.57,27.63,28.89,28.90,27.71,27.66,0.2940,0.3020,0.5310,0.5220,0.2660,0.2660,366,448,01FEB2015:14:19:15,14.7,2/1/2015 14:20:37,6.1,5,23.0600,5010,2/1/2015 14:15:01,4950,2/1/2015 14:20:36,4989,13.5,28.94,28.94,28.94,28.94,2/1/2015 14:22:08,2/1/2015 14:22:08,2/1/2015 14:22:08,2/1/2015 14:22:07,28.12,28.12,2/1/2015 14:28:15,2/1/2015 14:28:14,27.23,27.24,27.23,27.23,2/1/2015 14:15:21,2/1/2015 14:15:21,2/1/2015 14:15:21,2/1/2015 14:15:20,27.03,27.03,2/1/2015 14:15:25,2/1/2015 14:15:24,28.24,28.24,28.24,28.24,27.68,27.68,0.333,0.332,0.332,0.332,0.257,0.256
2/1/2015 14:45:00,15min,Peter Sinks,UCC,270,28.0,28.8,27.8,28.53,28.51,30.07,30.05,2/1/2015 14:34:05,2/1/2015 14:38:15,2/1/2015 14:40:43,2/1/2015 14:40:43,28.67,28.62,2/1/2015 14:38:46,2/1/2015 14:38:46,27.37,27.41,27.95,27.99,2/1/2015 14:32:35,2/1/2015 14:32:17,2/1/2015 14:31:42,2/1/2015 14:31:42,27.55,27.50,2/1/2015 14:32:33,2/1/2015 14:32:33,27.95,27.98,28.87,28.87,28.06,28.01,0.2350,0.2370,0.4810,0.4770,0.2060,0.2060,323,391,01FEB2015:14:41:00,12.5,2/1/2015 14:41:35,5.2,9,40.8500,5040,2/1/2015 14:35:31,4950,2/1/2015 14:30:37,4995,13.5,29.09,29.09,29.09,29.09,2/1/2015 14:40:44,2/1/2015 14:40:44,2/1/2015 14:40:44,2/1/2015 14:40:44,28.48,28.48,2/1/2015 14:39:00,2/1/2015 14:38:59,27.93,27.92,27.92,27.93,2/1/2015 14:33:12,2/1/2015 14:33:12,2/1/2015 14:33:12,2/1/2015 14:33:01,27.6,27.6,2/1/2015 14:32:49,2/1/2015 14:32:48,28.42,28.42,28.42,28.42,28.03,28.03,0.291,0.291,0.291,0.292,0.19,0.19
2/1/2015 15:00:00,15min,Peter Sinks,UCC,270,27.8,29.1,27.1,28.76,28.85,30.58,30.56,2/1/2015 14:48:19,2/1/2015 14:48:18,2/1/2015 14:47:50,2/1/2015 14:47:50,28.82,28.77,2/1/2015 14:50:18,2/1/2015 14:50:18,26.42,26.42,27.79,27.85,2/1/2015 14:57:27,2/1/2015 14:57:25,2/1/2015 14:57:29,2/1/2015 14:57:29,26.65,26.60,2/1/2015 14:57:40,2/1/2015 14:57:40,27.77,27.79,29.13,29.12,27.85,27.80,0.6190,0.6150,0.6860,0.6840,0.5960,0.5960,277,339,01FEB2015:14:45:02,16.2,2/1/2015 14:51:40,7.0,0,13.8300,5010,2/1/2015 14:45:01,4950,2/1/2015 14:51:25,4996,13.4,29.45,29.44,29.45,29.45,2/1/2015 14:47:44,2/1/2015 14:47:44,2/1/2015 14:47:44,2/1/2015 14:47:43,28.72,28.72,2/1/2015 14:50:48,2/1/2015 14:50:47,27.25,27.26,27.25,27.25,2/1/2015 14:57:39,2/1/2015 14:57:39,2/1/2015 14:57:38,2/1/2015 14:57:38,26.85,26.85,2/1/2015 14:57:48,2/1/2015 14:57:47,28.46,28.46,28.46,28.46,27.84,27.84,0.601,0.601,0.601,0.602,0.57,0.571
2/1/2015 15:15:00,15min,Peter Sinks,UCC,270,26.8,27.5,26.4,27.41,27.42,28.46,28.45,2/1/2015 15:00:40,2/1/2015 15:00:40,2/1/2015 15:01:48,2/1/2015 15:01:48,27.25,27.20,2/1/2015 15:00:39,2/1/2015 15:00:39,25.93,25.98,26.47,26.49,2/1/2015 15:13:47,2/1/2015 15:13:47,2/1/2015 15:10:48,2/1/2015 15:10:47,26.20,26.15,2/1/2015 15:11:06,2/1/2015 15:11:06,26.74,26.75,27.57,27.55,26.80,26.75,0.2650,0.2680,0.4000,0.4010,0.2160,0.2160,233,341,01FEB2015:15:14:32,13.6,2/1/2015 15:07:43,8.3,5,14.5700,5040,2/1/2015 15:11:04,4950,2/1/2015 15:03:12,4997,13.5,27.79,27.79,27.79,27.79,2/1/2015 15:01:55,2/1/2015 15:01:55,2/1/2015 15:01:55,2/1/2015 15:01:54,27.2,27.2,2/1/2015 15:02:13,2/1/2015 15:02:12,26.39,26.39,26.39,26.38,2/1/2015 15:10:45,2/1/2015 15:10:45,2/1/2015 15:10:44,2/1/2015 15:10:44,26.33,26.33,2/1/2015 15:11:07,2/1/2015 15:11:06,27.16,27.16,27.16,27.16,26.78,26.78,0.295,0.295,0.295,0.296,0.193,0.193
2/1/2015 15:30:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.6,27.37,27.40,28.10,28.07,2/1/2015 15:26:41,2/1/2015 15:26:42,2/1/2015 15:28:03,2/1/2015 15:28:03,27.25,27.20,2/1/2015 15:25:02,2/1/2015 15:25:02,26.00,26.04,26.43,26.46,2/1/2015 15:15:45,2/1/2015 15:15:44,2/1/2015 15:15:44,2/1/2015 15:15:44,26.35,26.30,2/1/2015 15:15:44,2/1/2015 15:15:44,26.74,26.76,27.46,27.45,26.82,26.77,0.2550,0.2480,0.3010,0.2910,0.1770,0.1770,274,334,01FEB2015:15:16:58,15.1,2/1/2015 15:25:04,8.1,15,15.2600,5010,2/1/2015 15:15:02,4950,2/1/2015 15:18:19,4992,13.5,27.61,27.61,27.61,27.61,2/1/2015 15:28:36,2/1/2015 15:28:36,2/1/2015 15:28:36,2/1/2015 15:28:35,27.11,27.11,2/1/2015 15:25:22,2/1/2015 15:25:22,26.59,26.59,26.59,26.59,2/1/2015 15:15:52,2/1/2015 15:15:51,2/1/2015 15:15:51,2/1/2015 15:15:51,26.52,26.52,2/1/2015 15:20:50,2/1/2015 15:20:49,27.1,27.1,27.1,27.1,26.79,26.79,0.221,0.221,0.221,0.221,0.147,0.147
2/1/2015 15:45:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.4,27.52,27.50,27.96,27.92,2/1/2015 15:36:06,2/1/2015 15:36:06,2/1/2015 15:36:07,2/1/2015 15:36:07,27.47,27.42,2/1/2015 15:36:51,2/1/2015 15:36:51,25.80,25.79,26.58,26.59,2/1/2015 15:44:52,2/1/2015 15:44:52,2/1/2015 15:44:52,2/1/2015 15:44:52,26.12,26.07,2/1/2015 15:44:56,2/1/2015 15:44:56,26.87,26.86,27.45,27.43,26.91,26.86,0.2980,0.2930,0.2400,0.2350,0.2290,0.2290,218,237,01FEB2015:15:31:31,12.9,2/1/2015 15:32:17,8.7,15,13.7300,5010,2/1/2015 15:30:01,4950,2/1/2015 15:31:34,4991,13.5,27.57,27.57,27.57,27.58,2/1/2015 15:36:13,2/1/2015 15:36:38,2/1/2015 15:36:13,2/1/2015 15:36:13,27.34,27.35,2/1/2015 15:36:57,2/1/2015 15:36:57,26.34,26.34,26.34,26.34,2/1/2015 15:44:59,2/1/2015 15:44:58,2/1/2015 15:44:58,2/1/2015 15:44:58,26.37,26.37,2/1/2015 15:45:00,2/1/2015 15:45:00,27.16,27.16,27.16,27.16,26.89,26.89,0.213,0.213,0.213,0.214,0.19,0.19
2/1/2015 16:00:00,15min,Peter Sinks,UCC,270,26.5,27.0,26.1,27.14,27.06,27.45,27.44,2/1/2015 15:50:01,2/1/2015 15:50:01,2/1/2015 15:47:35,2/1/2015 15:47:36,26.94,26.89,2/1/2015 15:46:29,2/1/2015 15:46:29,25.68,25.61,26.28,26.27,2/1/2015 15:48:15,2/1/2015 15:56:54,2/1/2015 15:55:06,2/1/2015 15:55:06,25.82,25.77,2/1/2015 15:55:24,2/1/2015 15:55:24,26.49,26.44,26.90,26.88,26.48,26.43,0.2800,0.2700,0.2540,0.2500,0.2240,0.2230,147,193,01FEB2015:15:45:01,13.2,2/1/2015 15:45:59,8.6,12,12.9600,5010,2/1/2015 15:45:01,4860,2/1/2015 15:54:08,4932,13.1,27.13,27.13,27.13,27.13,2/1/2015 15:50:13,2/1/2015 15:50:13,2/1/2015 15:50:13,2/1/2015 15:50:12,26.87,26.87,2/1/2015 15:50:21,2/1/2015 15:50:21,26.15,26.15,26.15,26.15,2/1/2015 15:55:29,2/1/2015 15:55:29,2/1/2015 15:55:29,2/1/2015 15:55:29,26,26,2/1/2015 15:55:35,2/1/2015 15:55:32,26.68,26.68,26.68,26.68,26.46,26.46,0.223,0.223,0.223,0.223,0.194,0.194
2/1/2015 16:15:00,15min,Peter Sinks,UCC,270,26.3,26.7,25.8,26.98,26.90,27.10,27.06,2/1/2015 16:09:01,2/1/2015 16:09:01,2/1/2015 16:09:02,2/1/2015 16:09:02,26.72,26.67,2/1/2015 16:09:01,2/1/2015 16:09:01,25.27,25.23,25.97,25.97,2/1/2015 16:14:51,2/1/2015 16:14:51,2/1/2015 16:05:21,2/1/2015 16:05:21,25.60,25.55,2/1/2015 16:05:21,2/1/2015 16:05:21,26.35,26.29,26.69,26.67,26.34,26.29,0.2940,0.2800,0.2070,0.2020,0.2280,0.2280,123,139,01FEB2015:16:04:25,13.4,2/1/2015 16:08:40,8.0,8,15.0600,4890,2/1/2015 16:00:04,4770,2/1/2015 16:13:13,4842,12.9,26.84,26.84,26.85,26.85,2/1/2015 16:09:12,2/1/2015 16:09:12,2/1/2015 16:09:12,2/1/2015 16:09:12,26.62,26.62,2/1/2015 16:09:17,2/1/2015 16:09:16,25.89,25.89,25.89,25.88,2/1/2015 16:05:23,2/1/2015 16:05:22,2/1/2015 16:05:22,2/1/2015 16:05:22,25.77,25.77,2/1/2015 16:05:26,2/1/2015 16:05:25,26.5,26.5,26.5,26.5,26.32,26.32,0.203,0.203,0.204,0.204,0.185,0.185
2/1/2015 16:30:00,15min,Peter Sinks,UCC,270,25.5,26.2,24.8,26.30,26.22,26.46,26.43,2/1/2015 16:16:01,2/1/2015 16:16:00,2/1/2015 16:16:19,2/1/2015 16:16:19,26.27,26.22,2/1/2015 16:16:19,2/1/2015 16:16:19,24.41,24.36,25.14,25.12,2/1/2015 16:28:25,2/1/2015 16:28:25,2/1/2015 16:28:25,2/1/2015 16:28:25,24.55,24.51,2/1/2015 16:28:26,2/1/2015 16:28:26,25.51,25.45,25.79,25.77,25.49,25.44,0.3020,0.2950,0.2610,0.2600,0.2600,0.2600,91,103,01FEB2015:16:30:00,15.6,2/1/2015 16:27:21,9.3,3,12.4500,4830,2/1/2015 16:28:04,4740,2/1/2015 16:18:24,4782,12.8,26.29,26.29,26.29,26.29,2/1/2015 16:16:26,2/1/2015 16:16:25,2/1/2015 16:16:25,2/1/2015 16:16:25,26.01,26.01,2/1/2015 16:16:35,2/1/2015 16:16:34,24.91,24.91,24.91,24.91,2/1/2015 16:28:30,2/1/2015 16:28:29,2/1/2015 16:28:29,2/1/2015 16:28:29,24.78,24.78,2/1/2015 16:28:42,2/1/2015 16:28:42,25.63,25.63,25.63,25.63,25.48,25.48,0.254,0.254,0.254,0.255,0.238,0.238
2/1/2015 16:45:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.6,25.96,25.84,25.91,25.88,2/1/2015 16:35:34,2/1/2015 16:35:34,2/1/2015 16:35:35,2/1/2015 16:35:35,25.75,25.70,2/1/2015 16:34:48,2/1/2015 16:34:48,24.06,24.02,24.62,24.63,2/1/2015 16:31:53,2/1/2015 16:31:53,2/1/2015 16:31:53,2/1/2015 16:31:53,24.40,24.35,2/1/2015 16:31:52,2/1/2015 16:31:52,25.20,25.13,25.44,25.42,25.17,25.12,0.3330,0.3150,0.2210,0.2170,0.2710,0.2710,96,108,01FEB2015:16:33:12,12.9,2/1/2015 16:32:25,8.0,10,13.4400,4860,2/1/2015 16:33:01,4770,2/1/2015 16:39:12,4813,12.8,25.75,25.75,25.75,25.76,2/1/2015 16:35:44,2/1/2015 16:35:44,2/1/2015 16:35:44,2/1/2015 16:35:44,25.6,25.6,2/1/2015 16:44:04,2/1/2015 16:44:03,24.55,24.55,24.55,24.55,2/1/2015 16:31:56,2/1/2015 16:31:56,2/1/2015 16:31:55,2/1/2015 16:31:55,24.61,24.61,2/1/2015 16:31:20,2/1/2015 16:32:02,25.29,25.29,25.29,25.29,25.15,25.15,0.237,0.236,0.237,0.237,0.236,0.236
2/1/2015 17:00:00,15min,Peter Sinks,UCC,270,25.2,25.8,24.8,26.05,25.90,25.91,25.88,2/1/2015 16:57:56,2/1/2015 16:57:56,2/1/2015 16:57:55,2/1/2015 16:57:57,25.90,25.85,2/1/2015 16:55:53,2/1/2015 16:55:53,24.25,24.24,24.84,24.84,2/1/2015 16:46:43,2/1/2015 16:56:45,2/1/2015 16:47:50,2/1/2015 16:47:50,24.70,24.65,2/1/2015 16:46:43,2/1/2015 16:46:43,25.24,25.15,25.40,25.38,25.20,25.15,0.3450,0.3260,0.2130,0.2080,0.2630,0.2630,58,77,01FEB2015:16:45:01,13.4,2/1/2015 16:57:49,8.2,3,16.0700,4800,2/1/2015 16:45:01,4710,2/1/2015 16:54:33,4758,12.6,25.83,25.83,25.83,25.83,2/1/2015 16:56:01,2/1/2015 16:56:01,2/1/2015 16:56:01,2/1/2015 16:56:01,25.76,25.76,2/1/2015 16:56:03,2/1/2015 16:56:03,24.83,24.83,24.83,24.82,2/1/2015 16:46:54,2/1/2015 16:46:53,2/1/2015 16:46:53,2/1/2015 16:46:53,24.76,24.76,2/1/2015 16:47:07,2/1/2015 16:47:06,25.3,25.3,25.3,25.3,25.17,25.17,0.225,0.224,0.225,0.226,0.22,0.221
2/1/2015 17:15:00,15min,Peter Sinks,UCC,270,25.7,26.8,25.0,27.29,27.21,27.32,27.22,2/1/2015 17:07:48,2/1/2015 17:07:48,2/1/2015 17:07:48,2/1/2015 17:07:48,26.87,26.82,2/1/2015 17:07:49,2/1/2015 17:07:49,24.64,24.58,24.98,24.99,2/1/2015 17:02:34,2/1/2015 17:02:34,2/1/2015 17:02:38,2/1/2015 17:02:38,24.85,24.80,2/1/2015 17:00:07,2/1/2015 17:00:07,25.79,25.69,25.83,25.80,25.71,25.66,0.4130,0.4010,0.3630,0.3580,0.3430,0.3430,30,44,01FEB2015:17:00:01,17.8,2/1/2015 17:08:35,9.8,18,15.0300,4740,2/1/2015 17:00:01,4650,2/1/2015 17:13:42,4709,12.6,27.02,27.02,27.02,27.02,2/1/2015 17:08:00,2/1/2015 17:08:00,2/1/2015 17:07:59,2/1/2015 17:07:59,26.63,26.63,2/1/2015 17:08:14,2/1/2015 17:08:14,25.01,25.01,25.01,25.01,2/1/2015 17:00:12,2/1/2015 17:00:12,2/1/2015 17:00:12,2/1/2015 17:00:12,24.97,24.97,2/1/2015 17:00:22,2/1/2015 17:00:21,25.77,25.77,25.77,25.77,25.68,25.68,0.357,0.356,0.357,0.357,0.322,0.322
2/1/2015 17:30:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.5,26.79,26.69,26.68,26.65,2/1/2015 17:17:42,2/1/2015 17:17:42,2/1/2015 17:17:43,2/1/2015 17:17:43,26.50,26.45,2/1/2015 17:17:43,2/1/2015 17:17:43,25.20,25.11,25.41,25.40,2/1/2015 17:21:32,2/1/2015 17:21:31,2/1/2015 17:23:15,2/1/2015 17:23:14,25.31,25.26,2/1/2015 17:21:35,2/1/2015 17:21:35,25.96,25.86,25.97,25.94,25.87,25.82,0.2780,0.2770,0.2140,0.2120,0.2080,0.2080,10,15,01FEB2015:17:15:01,19.7,2/1/2015 17:16:26,9.8,9,13.9400,4710,2/1/2015 17:15:05,2340,2/1/2015 17:21:48,3410,12.5,26.57,26.57,26.57,26.57,2/1/2015 17:17:53,2/1/2015 17:17:53,2/1/2015 17:17:53,2/1/2015 17:17:52,26.33,26.34,2/1/2015 17:18:07,2/1/2015 17:18:06,25.43,25.43,25.43,25.43,2/1/2015 17:23:17,2/1/2015 17:23:17,2/1/2015 17:23:17,2/1/2015 17:23:17,25.53,25.53,2/1/2015 17:23:30,2/1/2015 17:23:29,25.93,25.93,25.93,25.93,25.84,25.84,0.211,0.21,0.211,0.211,0.171,0.171
2/1/2015 17:45:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.1,26.20,26.14,26.17,26.13,2/1/2015 17:36:21,2/1/2015 17:31:00,2/1/2015 17:30:23,2/1/2015 17:30:23,26.05,26.00,2/1/2015 17:36:24,2/1/2015 17:36:24,24.69,24.58,24.81,24.82,2/1/2015 17:44:47,2/1/2015 17:44:47,2/1/2015 17:44:51,2/1/2015 17:44:51,24.93,24.88,2/1/2015 17:45:00,2/1/2015 17:45:00,25.67,25.58,25.67,25.64,25.61,25.56,0.2600,0.2660,0.2280,0.2250,0.2050,0.2050,4,6,01FEB2015:17:30:01,16.7,2/1/2015 17:35:57,9.1,12,14.4700,2460,2/1/2015 17:32:40,2370,2/1/2015 17:30:01,2384,12.5,26.08,26.08,26.07,26.07,2/1/2015 17:30:01,2/1/2015 17:30:01,2/1/2015 17:30:01,2/1/2015 17:30:01,25.93,25.93,2/1/2015 17:30:01,2/1/2015 17:30:01,24.93,24.93,24.92,24.92,2/1/2015 17:45:00,2/1/2015 17:45:00,2/1/2015 17:45:00,2/1/2015 17:45:00,25.21,25.2,2/1/2015 17:34:48,2/1/2015 17:45:00,25.65,25.65,25.65,25.65,25.6,25.59,0.21,0.21,0.211,0.211,0.172,0.172
2/1/2015 18:00:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.2,25.69,25.52,25.62,25.58,2/1/2015 17:48:15,2/1/2015 17:49:36,2/1/2015 17:49:20,2/1/2015 17:49:19,25.53,25.48,2/1/2015 17:48:11,2/1/2015 17:48:11,24.13,24.05,24.28,24.25,2/1/2015 17:55:23,2/1/2015 17:55:23,2/1/2015 17:55:22,2/1/2015 17:55:23,24.10,24.05,2/1/2015 17:55:18,2/1/2015 17:55:18,24.99,24.89,25.02,24.99,24.90,24.85,0.3340,0.3300,0.3090,0.3070,0.2980,0.2980,1,2,01FEB2015:17:45:01,11.6,2/1/2015 17:58:39,6.7,18,12.4100,2460,2/1/2015 17:57:30,2340,2/1/2015 17:57:42,2380,12.4,25.54,25.54,25.54,25.54,2/1/2015 17:48:20,2/1/2015 17:48:20,2/1/2015 17:48:20,2/1/2015 17:48:19,25.37,25.37,2/1/2015 17:48:29,2/1/2015 17:48:28,24.24,24.24,24.24,24.24,2/1/2015 17:55:26,2/1/2015 17:55:26,2/1/2015 17:55:26,2/1/2015 17:55:26,24.25,24.24,2/1/2015 17:55:40,2/1/2015 17:55:40,24.97,24.97,24.97,24.97,24.88,24.88,0.299,0.299,0.299,0.299,0.276,0.276
2/1/2015 18:15:00,15min,Peter Sinks,UCC,270,24.7,25.2,24.2,25.46,25.37,25.26,25.22,2/1/2015 18:03:41,2/1/2015 18:03:38,2/1/2015 18:03:11,2/1/2015 18:03:40,25.30,25.25,2/1/2015 18:03:38,2/1/2015 18:03:38,23.84,23.78,24.11,24.10,2/1/2015 18:06:09,2/1/2015 18:06:09,2/1/2015 18:12:13,2/1/2015 18:12:11,23.96,23.91,2/1/2015 18:12:17,2/1/2015 18:12:17,24.75,24.65,24.73,24.70,24.67,24.62,0.2920,0.2890,0.2200,0.2170,0.2180,0.2180,0,0,01FEB2015:18:00:01,11.4,2/1/2015 18:03:01,7.2,12,15.7900,2400,2/1/2015 18:00:02,2370,2/1/2015 18:00:01,2378,12.5,25.27,25.27,25.27,25.28,2/1/2015 18:03:48,2/1/2015 18:03:48,2/1/2015 18:03:48,2/1/2015 18:03:48,25.14,25.14,2/1/2015 18:03:52,2/1/2015 18:03:52,24.11,24.12,24.11,24.11,2/1/2015 18:12:21,2/1/2015 18:12:21,2/1/2015 18:12:20,2/1/2015 18:12:20,24.22,24.22,2/1/2015 18:12:37,2/1/2015 18:12:36,24.71,24.71,24.71,24.71,24.65,24.65,0.221,0.221,0.221,0.222,0.182,0.183
2/1/2015 18:30:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.3,25.51,25.44,25.59,25.54,2/1/2015 18:29:18,2/1/2015 18:28:01,2/1/2015 18:28:01,2/1/2015 18:28:01,25.30,25.25,2/1/2015 18:29:30,2/1/2015 18:29:30,24.22,24.11,24.24,24.23,2/1/2015 18:24:37,2/1/2015 18:24:35,2/1/2015 18:24:36,2/1/2015 18:24:36,24.26,24.21,2/1/2015 18:18:14,2/1/2015 18:18:14,24.92,24.82,24.93,24.90,24.82,24.77,0.2890,0.2940,0.2880,0.2860,0.2580,0.2580,-0,-0,01FEB2015:18:15:02,14.0,2/1/2015 18:18:51,8.6,23,12.3800,2460,2/1/2015 18:18:52,2340,2/1/2015 18:20:57,2375,12.5,25.44,25.44,25.44,25.44,2/1/2015 18:28:13,2/1/2015 18:28:13,2/1/2015 18:28:12,2/1/2015 18:28:12,25.18,25.18,2/1/2015 18:29:01,2/1/2015 18:29:01,24.33,24.33,24.33,24.33,2/1/2015 18:24:46,2/1/2015 18:24:46,2/1/2015 18:24:45,2/1/2015 18:24:45,24.32,24.32,2/1/2015 18:24:50,2/1/2015 18:24:50,24.89,24.89,24.89,24.89,24.79,24.79,0.271,0.271,0.271,0.272,0.236,0.236
2/1/2015 18:45:00,15min,Peter Sinks,UCC,270,24.7,25.3,24.2,25.59,25.52,25.58,25.54,2/1/2015 18:31:44,2/1/2015 18:31:44,2/1/2015 18:31:46,2/1/2015 18:31:45,25.30,25.25,2/1/2015 18:31:46,2/1/2015 18:31:46,23.92,23.84,24.04,24.03,2/1/2015 18:45:00,2/1/2015 18:45:00,2/1/2015 18:45:00,2/1/2015 18:45:00,24.03,23.98,2/1/2015 18:45:00,2/1/2015 18:45:00,24.73,24.63,24.72,24.70,24.66,24.61,0.2890,0.2920,0.2850,0.2820,0.2500,0.2500,-0,-0,01FEB2015:18:31:59,13.4,2/1/2015 18:31:10,8.1,22,13.2200,2430,2/1/2015 18:31:07,2340,2/1/2015 18:30:15,2369,12.5,25.46,25.46,25.46,25.46,2/1/2015 18:31:53,2/1/2015 18:31:53,2/1/2015 18:31:53,2/1/2015 18:31:53,25.17,25.17,2/1/2015 18:30:13,2/1/2015 18:30:12,24.17,24.18,24.18,24.17,2/1/2015 18:44:52,2/1/2015 18:44:52,2/1/2015 18:44:51,2/1/2015 18:44:51,24.2,24.2,2/1/2015 18:45:00,2/1/2015 18:45:00,24.7,24.7,24.7,24.7,24.65,24.65,0.267,0.267,0.267,0.267,0.23,0.23
2/1/2015 19:00:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.1,25.75,25.67,25.97,25.93,2/1/2015 18:56:13,2/1/2015 18:56:12,2/1/2015 18:56:09,2/1/2015 18:56:10,25.45,25.40,2/1/2015 18:50:23,2/1/2015 18:50:23,23.88,23.82,24.01,23.98,2/1/2015 18:45:02,2/1/2015 18:45:02,2/1/2015 18:45:01,2/1/2015 18:45:01,23.96,23.91,2/1/2015 18:45:30,2/1/2015 18:45:30,24.98,24.88,25.07,25.04,24.86,24.81,0.3170,0.3190,0.4010,0.3960,0.3030,0.3030,-0,-0,01FEB2015:18:51:09,18.9,2/1/2015 18:48:50,10.3,30,12.0900,2430,2/1/2015 18:46:18,2340,2/1/2015 18:45:40,2380,12.5,25.68,25.69,25.68,25.68,2/1/2015 18:56:19,2/1/2015 18:56:19,2/1/2015 18:56:19,2/1/2015 18:56:18,25.32,25.32,2/1/2015 18:56:35,2/1/2015 18:56:34,24.09,24.09,24.09,24.09,2/1/2015 18:45:38,2/1/2015 18:45:38,2/1/2015 18:45:38,2/1/2015 18:45:38,24.09,24.09,2/1/2015 18:45:45,2/1/2015 18:45:44,24.99,24.99,24.99,24.99,24.82,24.82,0.345,0.345,0.345,0.345,0.298,0.298
2/1/2015 19:15:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.5,25.67,25.59,25.85,25.80,2/1/2015 19:10:02,2/1/2015 19:10:01,2/1/2015 19:09:53,2/1/2015 19:09:53,25.45,25.40,2/1/2015 19:10:05,2/1/2015 19:10:05,24.18,24.07,24.42,24.40,2/1/2015 19:06:02,2/1/2015 19:06:02,2/1/2015 19:06:02,2/1/2015 19:06:02,24.41,24.36,2/1/2015 19:06:02,2/1/2015 19:06:02,25.00,24.91,25.06,25.03,24.89,24.85,0.2240,0.2290,0.2570,0.2530,0.1950,0.1950,-0,-0,01FEB2015:19:03:44,18.4,2/1/2015 19:06:27,11.3,25,10.7700,2430,2/1/2015 19:00:57,2340,2/1/2015 19:00:03,2379,12.5,25.64,25.64,25.64,25.63,2/1/2015 19:10:07,2/1/2015 19:10:07,2/1/2015 19:10:06,2/1/2015 19:10:06,25.22,25.22,2/1/2015 19:10:26,2/1/2015 19:10:25,24.43,24.43,24.43,24.43,2/1/2015 19:06:09,2/1/2015 19:06:09,2/1/2015 19:06:09,2/1/2015 19:06:09,24.53,24.53,2/1/2015 19:06:24,2/1/2015 19:06:23,25,25,25,25,24.87,24.87,0.216,0.216,0.216,0.216,0.166,0.166
2/1/2015 19:30:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.7,25.84,25.73,25.93,25.90,2/1/2015 19:26:46,2/1/2015 19:26:46,2/1/2015 19:26:46,2/1/2015 19:26:46,25.67,25.62,2/1/2015 19:26:51,2/1/2015 19:26:51,24.63,24.52,24.68,24.66,2/1/2015 19:20:23,2/1/2015 19:20:23,2/1/2015 19:25:29,2/1/2015 19:25:30,24.56,24.51,2/1/2015 19:20:18,2/1/2015 19:20:18,25.22,25.12,25.24,25.21,25.12,25.07,0.2220,0.2210,0.2380,0.2340,0.1910,0.1910,-0,-0,01FEB2015:19:29:33,15.3,2/1/2015 19:15:21,8.8,34,15.6800,2430,2/1/2015 19:15:17,2340,2/1/2015 19:15:03,2365,12.5,25.79,25.79,25.79,25.79,2/1/2015 19:26:56,2/1/2015 19:26:56,2/1/2015 19:26:56,2/1/2015 19:26:55,25.53,25.53,2/1/2015 19:27:11,2/1/2015 19:27:10,24.72,24.72,24.72,24.72,2/1/2015 19:20:26,2/1/2015 19:20:26,2/1/2015 19:20:26,2/1/2015 19:20:26,24.68,24.67,2/1/2015 19:20:34,2/1/2015 19:20:34,25.2,25.2,25.2,25.2,25.09,25.09,0.211,0.211,0.211,0.211,0.167,0.167
2/1/2015 19:45:00,15min,Peter Sinks,UCC,270,25.6,26.6,24.8,26.98,26.83,27.12,27.05,2/1/2015 19:40:13,2/1/2015 19:40:13,2/1/2015 19:40:12,2/1/2015 19:40:10,26.49,26.44,2/1/2015 19:40:15,2/1/2015 19:40:15,24.56,24.44,24.60,24.61,2/1/2015 19:31:52,2/1/2015 19:31:52,2/1/2015 19:31:52,2/1/2015 19:31:52,24.70,24.65,2/1/2015 19:31:52,2/1/2015 19:31:52,25.72,25.63,25.83,25.80,25.61,25.56,0.4210,0.4240,0.4850,0.4800,0.3870,0.3870,-0,-0,01FEB2015:19:44:56,18.9,2/1/2015 19:43:36,9.9,25,19.8500,2430,2/1/2015 19:32:17,2340,2/1/2015 19:30:04,2375,12.5,26.91,26.91,26.91,26.91,2/1/2015 19:40:19,2/1/2015 19:40:19,2/1/2015 19:40:19,2/1/2015 19:40:19,26.36,26.37,2/1/2015 19:44:28,2/1/2015 19:44:28,24.75,24.75,24.75,24.75,2/1/2015 19:32:01,2/1/2015 19:32:01,2/1/2015 19:32:01,2/1/2015 19:32:00,24.91,24.9,2/1/2015 19:32:07,2/1/2015 19:32:06,25.74,25.74,25.74,25.74,25.57,25.57,0.437,0.437,0.437,0.437,0.37,0.37
2/1/2015 20:00:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.4,26.60,26.52,26.73,26.68,2/1/2015 19:46:23,2/1/2015 19:46:22,2/1/2015 19:46:22,2/1/2015 19:46:22,26.42,26.37,2/1/2015 19:59:42,2/1/2015 19:59:42,25.30,25.19,25.34,25.32,2/1/2015 19:55:21,2/1/2015 19:55:20,2/1/2015 19:55:21,2/1/2015 19:57:14,25.38,25.33,2/1/2015 19:55:21,2/1/2015 19:55:21,25.91,25.82,25.96,25.92,25.81,25.76,0.2750,0.2760,0.3120,0.3100,0.2400,0.2400,-0,-0,01FEB2015:19:48:42,19.7,2/1/2015 19:58:45,10.4,32,17.7600,2460,2/1/2015 19:58:46,2340,2/1/2015 19:45:03,2372,12.5,26.54,26.54,26.54,26.54,2/1/2015 19:46:30,2/1/2015 19:46:30,2/1/2015 19:46:29,2/1/2015 19:46:29,26.34,26.34,2/1/2015 19:46:38,2/1/2015 19:46:38,25.42,25.42,25.42,25.42,2/1/2015 19:57:21,2/1/2015 19:57:20,2/1/2015 19:57:20,2/1/2015 19:57:20,25.44,25.44,2/1/2015 19:58:55,2/1/2015 19:58:54,25.9,25.9,25.9,25.9,25.78,25.78,0.274,0.274,0.274,0.274,0.219,0.22
2/1/2015 20:15:00,15min,Peter Sinks,UCC,270,25.7,26.3,25.2,26.32,26.22,26.73,26.68,2/1/2015 20:04:55,2/1/2015 20:04:55,2/1/2015 20:04:48,2/1/2015 20:04:47,26.27,26.22,2/1/2015 20:00:01,2/1/2015 20:00:01,25.16,25.05,25.12,25.12,2/1/2015 20:11:02,2/1/2015 20:11:02,2/1/2015 20:11:02,2/1/2015 20:11:02,25.16,25.11,2/1/2015 20:11:01,2/1/2015 20:11:01,25.81,25.72,25.86,25.83,25.70,25.65,0.2750,0.2750,0.3380,0.3350,0.2400,0.2400,-0,-0,01FEB2015:20:01:05,22.1,2/1/2015 20:03:51,10.9,27,17.4700,2430,2/1/2015 20:00:17,2340,2/1/2015 20:00:12,2373,12.4,26.42,26.42,26.42,26.42,2/1/2015 20:00:01,2/1/2015 20:00:01,2/1/2015 20:04:56,2/1/2015 20:04:55,26.2,26.2,2/1/2015 20:00:01,2/1/2015 20:00:01,25.2,25.2,25.2,25.2,2/1/2015 20:11:14,2/1/2015 20:11:14,2/1/2015 20:11:14,2/1/2015 20:11:14,25.2,25.2,2/1/2015 20:11:29,2/1/2015 20:11:28,25.81,25.81,25.81,25.81,25.69,25.69,0.294,0.294,0.294,0.294,0.235,0.235
2/1/2015 20:30:00,15min,Peter Sinks,UCC,270,25.3,25.7,24.9,25.79,25.73,25.86,25.81,2/1/2015 20:17:44,2/1/2015 20:17:39,2/1/2015 20:28:52,2/1/2015 20:28:52,25.68,25.63,2/1/2015 20:17:43,2/1/2015 20:17:43,24.80,24.68,24.83,24.81,2/1/2015 20:23:55,2/1/2015 20:23:54,2/1/2015 20:23:55,2/1/2015 20:23:56,24.71,24.66,2/1/2015 20:23:56,2/1/2015 20:23:56,25.33,25.24,25.36,25.33,25.24,25.19,0.2130,0.2150,0.2340,0.2300,0.1960,0.1960,-0,-0,01FEB2015:20:15:38,16.9,2/1/2015 20:16:04,9.4,33,13.2400,2430,2/1/2015 20:16:07,2340,2/1/2015 20:15:02,2361,12.4,25.72,25.72,25.72,25.72,2/1/2015 20:17:49,2/1/2015 20:17:49,2/1/2015 20:17:48,2/1/2015 20:17:48,25.63,25.63,2/1/2015 20:15:01,2/1/2015 20:15:01,24.89,24.89,24.89,24.89,2/1/2015 20:24:03,2/1/2015 20:24:03,2/1/2015 20:24:03,2/1/2015 20:24:02,24.84,24.84,2/1/2015 20:24:06,2/1/2015 20:24:05,25.32,25.32,25.32,25.32,25.22,25.22,0.206,0.206,0.206,0.206,0.181,0.18
2/1/2015 20:45:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.8,25.79,25.71,25.87,25.83,2/1/2015 20:31:36,2/1/2015 20:31:37,2/1/2015 20:31:28,2/1/2015 20:31:37,25.60,25.55,2/1/2015 20:31:36,2/1/2015 20:31:36,24.60,24.52,24.66,24.66,2/1/2015 20:38:49,2/1/2015 20:38:49,2/1/2015 20:34:00,2/1/2015 20:34:00,24.71,24.66,2/1/2015 20:38:48,2/1/2015 20:38:48,25.20,25.11,25.22,25.19,25.10,25.05,0.2230,0.2270,0.2460,0.2430,0.1960,0.1960,-0,-0,01FEB2015:20:30:03,23.0,2/1/2015 20:35:19,10.5,15,16.1500,2460,2/1/2015 20:35:23,2340,2/1/2015 20:30:01,2366,12.4,25.75,25.75,25.75,25.74,2/1/2015 20:31:41,2/1/2015 20:31:41,2/1/2015 20:31:41,2/1/2015 20:31:40,25.44,25.44,2/1/2015 20:32:05,2/1/2015 20:32:01,24.77,24.77,24.77,24.77,2/1/2015 20:38:58,2/1/2015 20:38:58,2/1/2015 20:38:58,2/1/2015 20:38:58,24.76,24.76,2/1/2015 20:39:15,2/1/2015 20:39:15,25.19,25.19,25.19,25.19,25.08,25.08,0.218,0.217,0.217,0.218,0.173,0.173
2/1/2015 21:00:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.7,25.67,25.58,25.73,25.70,2/1/2015 20:49:27,2/1/2015 20:49:27,2/1/2015 20:49:25,2/1/2015 20:49:27,25.53,25.48,2/1/2015 20:49:23,2/1/2015 20:49:23,24.56,24.48,24.79,24.77,2/1/2015 20:51:10,2/1/2015 20:51:10,2/1/2015 20:51:11,2/1/2015 20:51:10,24.56,24.51,2/1/2015 20:51:09,2/1/2015 20:51:09,25.22,25.14,25.22,25.19,25.12,25.08,0.1720,0.1760,0.1600,0.1570,0.1450,0.1450,-0,-0,01FEB2015:20:54:05,15.8,2/1/2015 20:57:54,10.0,9,15.5500,2430,2/1/2015 20:48:31,2340,2/1/2015 20:45:01,2356,12.4,25.63,25.63,25.63,25.63,2/1/2015 20:49:32,2/1/2015 20:49:32,2/1/2015 20:49:32,2/1/2015 20:49:32,25.47,25.47,2/1/2015 20:49:56,2/1/2015 20:49:55,24.76,24.76,24.76,24.75,2/1/2015 20:51:17,2/1/2015 20:51:16,2/1/2015 20:51:16,2/1/2015 20:51:16,24.7,24.7,2/1/2015 20:51:26,2/1/2015 20:51:25,25.19,25.19,25.19,25.19,25.09,25.09,0.148,0.148,0.148,0.148,0.126,0.126
2/1/2015 21:15:00,15min,Peter Sinks,UCC,270,25.5,25.9,25.1,26.08,26.01,25.93,25.90,2/1/2015 21:14:19,2/1/2015 21:14:19,2/1/2015 21:14:18,2/1/2015 21:14:18,25.90,25.85,2/1/2015 21:14:16,2/1/2015 21:14:16,25.02,24.92,25.08,25.06,2/1/2015 21:01:21,2/1/2015 21:01:21,2/1/2015 21:01:21,2/1/2015 21:01:21,25.01,24.96,2/1/2015 21:01:21,2/1/2015 21:01:21,25.60,25.52,25.59,25.56,25.52,25.47,0.2080,0.2110,0.1740,0.1710,0.2070,0.2070,-0,-0,01FEB2015:21:06:03,19.5,2/1/2015 21:02:30,9.4,6,17.7300,2430,2/1/2015 21:00:35,2340,2/1/2015 21:00:02,2352,12.4,25.94,25.94,25.94,25.94,2/1/2015 21:14:25,2/1/2015 21:14:25,2/1/2015 21:14:24,2/1/2015 21:14:24,25.83,25.83,2/1/2015 21:14:30,2/1/2015 21:14:29,25.11,25.11,25.11,25.11,2/1/2015 21:01:23,2/1/2015 21:01:23,2/1/2015 21:01:22,2/1/2015 21:01:22,25.07,25.07,2/1/2015 21:01:31,2/1/2015 21:01:30,25.56,25.56,25.56,25.56,25.48,25.48,0.173,0.173,0.173,0.173,0.184,0.184
2/1/2015 21:30:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.5,26.42,26.24,26.33,26.27,2/1/2015 21:23:03,2/1/2015 21:23:03,2/1/2015 21:22:58,2/1/2015 21:22:58,26.13,26.08,2/1/2015 21:16:58,2/1/2015 21:16:58,25.39,25.27,25.44,25.42,2/1/2015 21:29:48,2/1/2015 21:29:48,2/1/2015 21:29:48,2/1/2015 21:29:48,25.38,25.33,2/1/2015 21:22:12,2/1/2015 21:22:12,25.85,25.76,25.85,25.82,25.76,25.71,0.1790,0.1810,0.1470,0.1450,0.1300,0.1290,-0,-0,01FEB2015:21:29:13,14.0,2/1/2015 21:28:06,9.0,3,14.3600,2430,2/1/2015 21:28:05,2340,2/1/2015 21:15:01,2348,12.4,26.25,26.25,26.25,26.25,2/1/2015 21:23:07,2/1/2015 21:23:07,2/1/2015 21:23:07,2/1/2015 21:23:06,25.94,25.94,2/1/2015 21:29:21,2/1/2015 21:29:20,25.54,25.54,25.54,25.54,2/1/2015 21:22:09,2/1/2015 21:22:09,2/1/2015 21:22:08,2/1/2015 21:22:08,25.46,25.45,2/1/2015 21:22:21,2/1/2015 21:22:21,25.82,25.82,25.82,25.82,25.74,25.74,0.142,0.141,0.142,0.142,0.096,0.096
2/1/2015 21:45:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.3,26.18,26.10,26.27,26.21,2/1/2015 21:30:43,2/1/2015 21:30:43,2/1/2015 21:30:37,2/1/2015 21:30:37,26.04,25.99,2/1/2015 21:32:59,2/1/2015 21:32:59,25.12,25.02,25.20,25.17,2/1/2015 21:41:42,2/1/2015 21:41:42,2/1/2015 21:37:44,2/1/2015 21:37:44,25.15,25.10,2/1/2015 21:41:43,2/1/2015 21:41:43,25.67,25.58,25.67,25.64,25.58,25.53,0.1890,0.1930,0.2000,0.1990,0.1640,0.1640,-0,-0,01FEB2015:21:40:52,17.1,2/1/2015 21:30:27,8.7,13,18.3900,2430,2/1/2015 21:30:04,2340,2/1/2015 21:30:13,2351,12.4,26.13,26.13,26.13,26.13,2/1/2015 21:30:50,2/1/2015 21:30:49,2/1/2015 21:30:49,2/1/2015 21:30:49,25.86,25.86,2/1/2015 21:33:12,2/1/2015 21:33:11,25.25,25.25,25.25,25.25,2/1/2015 21:37:49,2/1/2015 21:37:49,2/1/2015 21:37:49,2/1/2015 21:37:49,25.28,25.28,2/1/2015 21:41:52,2/1/2015 21:41:51,25.64,25.64,25.64,25.64,25.55,25.55,0.18,0.18,0.18,0.18,0.145,0.145
2/1/2015 22:00:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.6,25.65,25.56,25.62,25.57,2/1/2015 21:47:55,2/1/2015 21:47:53,2/1/2015 21:47:54,2/1/2015 21:47:54,25.52,25.48,2/1/2015 21:48:33,2/1/2015 21:48:33,24.53,24.45,24.56,24.53,2/1/2015 21:59:47,2/1/2015 21:59:47,2/1/2015 21:59:47,2/1/2015 21:59:47,24.56,24.51,2/1/2015 21:59:25,2/1/2015 21:59:25,25.17,25.08,25.16,25.13,25.08,25.03,0.2680,0.2670,0.2670,0.2650,0.2680,0.2680,-0,-0,01FEB2015:21:49:34,19.3,2/1/2015 21:50:28,10.1,8,14.1600,2430,2/1/2015 21:50:00,2310,2/1/2015 21:49:38,2356,12.2,25.56,25.56,25.56,25.56,2/1/2015 21:48:19,2/1/2015 21:48:18,2/1/2015 21:48:18,2/1/2015 21:48:18,25.54,25.54,2/1/2015 21:45:01,2/1/2015 21:45:01,24.57,24.57,24.57,24.57,2/1/2015 21:59:54,2/1/2015 21:59:53,2/1/2015 21:59:53,2/1/2015 21:59:53,24.55,24.55,2/1/2015 21:59:55,2/1/2015 21:59:54,25.14,25.14,25.14,25.14,25.07,25.07,0.259,0.259,0.259,0.259,0.257,0.257
2/1/2015 22:15:00,15min,Peter Sinks,UCC,270,24.3,24.7,24.0,24.88,24.80,24.78,24.75,2/1/2015 22:00:18,2/1/2015 22:00:18,2/1/2015 22:02:56,2/1/2015 22:02:56,24.71,24.66,2/1/2015 22:00:17,2/1/2015 22:00:17,23.89,23.81,23.90,23.87,2/1/2015 22:14:05,2/1/2015 22:14:05,2/1/2015 22:14:05,2/1/2015 22:14:05,23.88,23.84,2/1/2015 22:14:06,2/1/2015 22:14:06,24.42,24.33,24.40,24.37,24.32,24.27,0.2040,0.2020,0.1920,0.1910,0.2190,0.2190,-0,-0,01FEB2015:22:08:47,15.3,2/1/2015 22:12:39,9.3,19,19.2600,2430,2/1/2015 22:11:01,2310,2/1/2015 22:02:51,2351,12.4,24.76,24.76,24.76,24.76,2/1/2015 22:00:28,2/1/2015 22:00:28,2/1/2015 22:00:28,2/1/2015 22:00:28,24.62,24.62,2/1/2015 22:03:23,2/1/2015 22:03:22,23.95,23.95,23.95,23.95,2/1/2015 22:14:11,2/1/2015 22:14:10,2/1/2015 22:14:10,2/1/2015 22:14:10,23.97,23.97,2/1/2015 22:13:36,2/1/2015 22:13:35,24.38,24.38,24.38,24.38,24.3,24.3,0.194,0.194,0.194,0.194,0.212,0.212
2/1/2015 22:30:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.8,24.41,24.32,24.46,24.43,2/1/2015 22:24:08,2/1/2015 22:24:06,2/1/2015 22:23:52,2/1/2015 22:23:51,24.33,24.28,2/1/2015 22:20:07,2/1/2015 22:20:07,23.84,23.76,23.82,23.79,2/1/2015 22:29:54,2/1/2015 22:28:05,2/1/2015 22:30:00,2/1/2015 22:29:54,23.74,23.69,2/1/2015 22:29:50,2/1/2015 22:29:50,24.11,24.02,24.09,24.06,24.02,23.97,0.1190,0.1200,0.1290,0.1270,0.1040,0.1040,-0,-0,01FEB2015:22:19:45,16.9,2/1/2015 22:18:01,10.4,5,14.1400,2430,2/1/2015 22:17:55,2310,2/1/2015 22:24:40,2351,12.3,24.38,24.38,24.38,24.38,2/1/2015 22:24:22,2/1/2015 22:24:21,2/1/2015 22:24:21,2/1/2015 22:24:21,24.22,24.22,2/1/2015 22:24:31,2/1/2015 22:24:30,23.83,23.83,23.83,23.82,2/1/2015 22:30:00,2/1/2015 22:30:00,2/1/2015 22:30:00,2/1/2015 22:30:00,23.78,23.78,2/1/2015 22:30:00,2/1/2015 22:30:00,24.07,24.07,24.07,24.07,24,24,0.116,0.116,0.116,0.117,0.08,0.08
2/1/2015 22:45:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.6,24.17,24.08,24.16,24.13,2/1/2015 22:42:48,2/1/2015 22:42:46,2/1/2015 22:41:07,2/1/2015 22:41:12,24.10,24.05,2/1/2015 22:42:41,2/1/2015 22:42:41,23.66,23.56,23.65,23.63,2/1/2015 22:35:15,2/1/2015 22:35:17,2/1/2015 22:35:16,2/1/2015 22:35:09,23.51,23.46,2/1/2015 22:34:57,2/1/2015 22:34:57,23.91,23.82,23.87,23.84,23.81,23.76,0.1130,0.1120,0.1120,0.1100,0.1400,0.1400,-0,-0,01FEB2015:22:35:39,13.8,2/1/2015 22:38:36,7.7,14,18.1300,2400,2/1/2015 22:33:14,2310,2/1/2015 22:30:11,2343,12.2,24.1,24.1,24.1,24.1,2/1/2015 22:41:19,2/1/2015 22:41:18,2/1/2015 22:41:18,2/1/2015 22:41:18,24.03,24.03,2/1/2015 22:43:10,2/1/2015 22:43:10,23.65,23.65,23.65,23.65,2/1/2015 22:35:20,2/1/2015 22:35:20,2/1/2015 22:35:19,2/1/2015 22:35:19,23.5,23.5,2/1/2015 22:35:26,2/1/2015 22:35:26,23.85,23.85,23.85,23.85,23.78,23.78,0.106,0.106,0.106,0.106,0.123,0.123
2/1/2015 23:00:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.6,24.20,24.12,24.11,24.09,2/1/2015 22:45:21,2/1/2015 22:45:22,2/1/2015 22:45:24,2/1/2015 22:45:26,24.10,24.05,2/1/2015 22:45:04,2/1/2015 22:45:04,23.66,23.57,23.67,23.63,2/1/2015 22:54:41,2/1/2015 22:54:41,2/1/2015 22:54:41,2/1/2015 22:54:42,23.51,23.46,2/1/2015 22:54:04,2/1/2015 22:54:04,23.90,23.81,23.87,23.84,23.79,23.74,0.1060,0.1040,0.0980,0.0970,0.1390,0.1390,-0,-0,01FEB2015:22:54:17,15.8,2/1/2015 22:52:31,8.8,10,16.6500,2400,2/1/2015 22:45:44,2310,2/1/2015 22:46:15,2341,12.2,24.11,24.11,24.11,24.11,2/1/2015 22:45:33,2/1/2015 22:45:33,2/1/2015 22:45:33,2/1/2015 22:45:32,24.02,24.02,2/1/2015 22:45:44,2/1/2015 22:45:44,23.67,23.67,23.67,23.67,2/1/2015 22:54:44,2/1/2015 22:54:44,2/1/2015 22:54:43,2/1/2015 22:54:43,23.49,23.49,2/1/2015 22:55:08,2/1/2015 22:55:07,23.85,23.85,23.85,23.85,23.77,23.77,0.1,0.1,0.1,0.1,0.126,0.126
2/1/2015 23:15:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.6,24.11,24.03,24.06,24.03,2/1/2015 23:15:00,2/1/2015 23:15:00,2/1/2015 23:15:00,2/1/2015 23:15:00,24.10,24.05,2/1/2015 23:07:54,2/1/2015 23:07:54,23.62,23.55,23.62,23.58,2/1/2015 23:12:41,2/1/2015 23:12:41,2/1/2015 23:12:41,2/1/2015 23:12:41,23.50,23.46,2/1/2015 23:12:41,2/1/2015 23:12:41,23.88,23.79,23.85,23.82,23.78,23.73,0.1020,0.1010,0.0940,0.0940,0.1320,0.1320,-0,-0,01FEB2015:23:13:37,14.7,2/1/2015 23:02:57,7.0,12,16.6200,2400,2/1/2015 23:02:28,2310,2/1/2015 23:00:01,2341,12.3,24.03,24.03,24.03,24.03,2/1/2015 23:08:21,2/1/2015 23:08:21,2/1/2015 23:08:21,2/1/2015 23:08:20,23.96,23.96,2/1/2015 23:08:46,2/1/2015 23:08:46,23.62,23.62,23.62,23.62,2/1/2015 23:12:47,2/1/2015 23:12:47,2/1/2015 23:12:47,2/1/2015 23:12:47,23.48,23.48,2/1/2015 23:13:33,2/1/2015 23:13:32,23.84,23.84,23.84,23.84,23.75,23.75,0.092,0.092,0.092,0.093,0.118,0.118
2/1/2015 23:30:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.8,24.29,24.20,24.20,24.18,2/1/2015 23:19:54,2/1/2015 23:19:51,2/1/2015 23:19:54,2/1/2015 23:19:55,24.25,24.20,2/1/2015 23:19:53,2/1/2015 23:19:53,23.79,23.71,23.79,23.77,2/1/2015 23:28:44,2/1/2015 23:28:43,2/1/2015 23:28:44,2/1/2015 23:28:44,23.73,23.68,2/1/2015 23:28:33,2/1/2015 23:28:33,24.03,23.94,23.99,23.96,23.93,23.88,0.1010,0.1000,0.0910,0.0880,0.1040,0.1040,-0,-0,01FEB2015:23:19:25,15.1,2/1/2015 23:21:04,6.9,12,18.0100,2400,2/1/2015 23:21:02,2310,2/1/2015 23:15:06,2340,12.4,24.2,24.2,24.2,24.2,2/1/2015 23:20:02,2/1/2015 23:20:02,2/1/2015 23:20:02,2/1/2015 23:20:01,24.12,24.12,2/1/2015 23:20:17,2/1/2015 23:20:16,23.79,23.79,23.79,23.79,2/1/2015 23:28:47,2/1/2015 23:28:46,2/1/2015 23:28:46,2/1/2015 23:28:46,23.74,23.74,2/1/2015 23:15:01,2/1/2015 23:15:01,23.98,23.98,23.98,23.98,23.91,23.91,0.092,0.091,0.092,0.092,0.088,0.088
2/1/2015 23:45:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.7,24.40,24.32,24.43,24.39,2/1/2015 23:31:12,2/1/2015 23:31:12,2/1/2015 23:31:12,2/1/2015 23:31:12,24.26,24.21,2/1/2015 23:31:12,2/1/2015 23:31:12,23.76,23.68,23.77,23.74,2/1/2015 23:36:24,2/1/2015 23:36:24,2/1/2015 23:42:59,2/1/2015 23:42:58,23.58,23.53,2/1/2015 23:42:47,2/1/2015 23:42:47,23.95,23.86,23.92,23.89,23.86,23.81,0.1140,0.1120,0.1170,0.1160,0.1230,0.1230,-0,-0,01FEB2015:23:34:12,13.2,2/1/2015 23:33:12,6.9,3,19.9100,2400,2/1/2015 23:31:55,2310,2/1/2015 23:30:36,2339,12.4,24.24,24.24,24.24,24.24,2/1/2015 23:31:22,2/1/2015 23:31:22,2/1/2015 23:31:22,2/1/2015 23:31:21,24.12,24.12,2/1/2015 23:31:40,2/1/2015 23:31:39,23.76,23.76,23.76,23.76,2/1/2015 23:43:01,2/1/2015 23:43:00,2/1/2015 23:43:00,2/1/2015 23:43:00,23.71,23.7,2/1/2015 23:36:36,2/1/2015 23:36:35,23.9,23.9,23.9,23.9,23.84,23.84,0.111,0.111,0.111,0.111,0.108,0.108
2/2/2015 00:00:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.7,24.56,24.48,24.56,24.52,2/1/2015 23:57:43,2/1/2015 23:57:45,2/1/2015 23:47:30,2/1/2015 23:57:45,24.40,24.35,2/1/2015 23:57:42,2/1/2015 23:57:42,23.80,23.70,23.78,23.75,2/1/2015 23:46:54,2/1/2015 23:46:55,2/1/2015 23:46:55,2/1/2015 23:46:54,23.73,23.68,2/1/2015 23:46:31,2/1/2015 23:46:31,24.09,24.01,24.07,24.04,24.00,23.95,0.1740,0.1730,0.1870,0.1850,0.1650,0.1650,-0,-0,01FEB2015:23:58:05,19.3,2/1/2015 23:48:12,8.7,355,21.0900,2430,2/1/2015 23:48:14,2310,2/1/2015 23:45:25,2343,12.4,24.47,24.47,24.47,24.47,2/1/2015 23:57:53,2/1/2015 23:57:53,2/1/2015 23:57:53,2/1/2015 23:57:52,24.29,24.29,2/1/2015 23:58:11,2/1/2015 23:58:11,23.78,23.78,23.78,23.78,2/1/2015 23:47:08,2/1/2015 23:47:07,2/1/2015 23:47:07,2/1/2015 23:47:07,23.71,23.71,2/1/2015 23:45:27,2/1/2015 23:45:26,24.05,24.05,24.05,24.05,23.97,23.97,0.177,0.177,0.177,0.177,0.154,0.154
2/2/2015 00:15:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.0,25.21,25.11,25.09,25.06,2/2/2015 00:07:37,2/2/2015 00:07:31,2/2/2015 00:01:20,2/2/2015 00:01:21,25.08,25.03,2/2/2015 00:07:46,2/2/2015 00:07:46,24.14,24.05,24.10,24.07,2/2/2015 00:00:01,2/2/2015 00:00:10,2/2/2015 00:00:01,2/2/2015 00:00:01,23.96,23.91,2/2/2015 00:00:01,2/2/2015 00:00:01,24.75,24.65,24.72,24.69,24.63,24.58,0.2020,0.2010,0.1910,0.1890,0.2040,0.2040,-0,-0,02FEB2015:00:01:57,16.7,2/2/2015 00:05:15,8.4,354,20.8600,2400,2/2/2015 00:00:18,2310,2/2/2015 00:00:01,2340,12.4,25.06,25.06,25.06,25.06,2/2/2015 00:07:46,2/2/2015 00:07:45,2/2/2015 00:07:45,2/2/2015 00:07:45,24.98,24.98,2/2/2015 00:08:02,2/2/2015 00:08:02,24.02,24.02,24.03,24.03,2/2/2015 00:00:01,2/2/2015 00:00:01,2/2/2015 00:00:01,2/2/2015 00:00:01,23.99,23.99,2/2/2015 00:00:17,2/2/2015 00:00:16,24.7,24.7,24.7,24.7,24.59,24.59,0.199,0.199,0.198,0.198,0.204,0.203
2/2/2015 00:30:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.6,25.59,25.48,25.52,25.48,2/2/2015 00:17:05,2/2/2015 00:17:02,2/2/2015 00:17:05,2/2/2015 00:17:05,25.45,25.40,2/2/2015 00:17:05,2/2/2015 00:17:05,24.68,24.59,24.65,24.62,2/2/2015 00:15:06,2/2/2015 00:15:07,2/2/2015 00:15:09,2/2/2015 00:15:09,24.56,24.51,2/2/2015 00:15:09,2/2/2015 00:15:09,25.07,24.97,25.03,25.00,24.96,24.91,0.1530,0.1500,0.1500,0.1500,0.1700,0.1700,-0,-0,02FEB2015:00:15:01,17.1,2/2/2015 00:27:43,8.8,2,20.1200,2430,2/2/2015 00:16:12,2310,2/2/2015 00:15:09,2340,12.4,25.47,25.47,25.47,25.48,2/2/2015 00:17:13,2/2/2015 00:17:13,2/2/2015 00:17:13,2/2/2015 00:17:12,25.29,25.29,2/2/2015 00:17:27,2/2/2015 00:17:26,24.66,24.66,24.66,24.66,2/2/2015 00:15:12,2/2/2015 00:15:11,2/2/2015 00:15:11,2/2/2015 00:15:11,24.58,24.58,2/2/2015 00:15:10,2/2/2015 00:15:09,25.01,25.01,25.02,25.02,24.93,24.93,0.148,0.148,0.148,0.148,0.16,0.16
2/2/2015 00:45:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.7,25.28,25.18,25.28,25.25,2/2/2015 00:35:28,2/2/2015 00:30:14,2/2/2015 00:35:08,2/2/2015 00:30:22,25.23,25.18,2/2/2015 00:35:39,2/2/2015 00:35:39,24.76,24.68,24.78,24.75,2/2/2015 00:37:18,2/2/2015 00:37:19,2/2/2015 00:37:19,2/2/2015 00:37:19,24.71,24.66,2/2/2015 00:37:14,2/2/2015 00:37:14,25.08,24.99,25.04,25.01,24.98,24.93,0.1020,0.0960,0.0980,0.0970,0.1120,0.1120,-0,-0,02FEB2015:00:43:44,12.9,2/2/2015 00:30:40,6.3,1,26.3600,2400,2/2/2015 00:30:40,2310,2/2/2015 00:30:04,2338,12.4,25.23,25.23,25.24,25.24,2/2/2015 00:30:26,2/2/2015 00:30:26,2/2/2015 00:30:26,2/2/2015 00:30:26,25.11,25.11,2/2/2015 00:30:34,2/2/2015 00:30:33,24.77,24.77,24.77,24.77,2/2/2015 00:37:27,2/2/2015 00:37:27,2/2/2015 00:37:26,2/2/2015 00:37:26,24.72,24.72,2/2/2015 00:37:40,2/2/2015 00:37:39,25.03,25.03,25.03,25.03,24.96,24.96,0.094,0.094,0.094,0.094,0.094,0.094
2/2/2015 01:00:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.7,25.20,25.07,25.10,25.07,2/2/2015 00:51:48,2/2/2015 00:51:49,2/2/2015 00:46:13,2/2/2015 00:46:04,25.15,25.10,2/2/2015 00:46:17,2/2/2015 00:46:17,24.77,24.68,24.75,24.73,2/2/2015 00:59:53,2/2/2015 00:59:53,2/2/2015 00:59:54,2/2/2015 00:59:54,24.71,24.66,2/2/2015 00:54:21,2/2/2015 00:54:21,24.95,24.86,24.90,24.87,24.83,24.78,0.0860,0.0830,0.0740,0.0740,0.1020,0.1020,-0,-0,02FEB2015:00:45:35,12.1,2/2/2015 00:50:52,5.6,1,19.3500,2370,2/2/2015 00:45:06,2310,2/2/2015 00:45:15,2336,12.3,25.09,25.09,25.09,25.09,2/2/2015 00:46:16,2/2/2015 00:46:16,2/2/2015 00:46:15,2/2/2015 00:46:15,25.02,25.01,2/2/2015 00:45:01,2/2/2015 00:45:01,24.77,24.77,24.77,24.77,2/2/2015 00:54:32,2/2/2015 00:54:32,2/2/2015 00:54:32,2/2/2015 00:54:32,24.69,24.69,2/2/2015 00:56:38,2/2/2015 00:56:37,24.9,24.9,24.9,24.9,24.81,24.81,0.076,0.076,0.076,0.076,0.089,0.089
2/2/2015 01:15:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.6,25.05,24.96,24.98,24.95,2/2/2015 01:01:25,2/2/2015 01:01:24,2/2/2015 01:01:25,2/2/2015 01:01:24,25.00,24.95,2/2/2015 01:01:18,2/2/2015 01:01:18,24.72,24.64,24.70,24.67,2/2/2015 01:09:03,2/2/2015 01:05:39,2/2/2015 01:05:39,2/2/2015 01:05:39,24.56,24.51,2/2/2015 01:05:11,2/2/2015 01:05:11,24.90,24.81,24.86,24.83,24.76,24.71,0.0720,0.0700,0.0670,0.0670,0.0990,0.0990,-0,-0,02FEB2015:01:00:01,11.8,2/2/2015 01:05:53,7.3,9,20.6700,2370,2/2/2015 01:05:54,2310,2/2/2015 01:00:06,2332,12.3,24.97,24.97,24.97,24.97,2/2/2015 01:01:35,2/2/2015 01:01:35,2/2/2015 01:01:35,2/2/2015 01:01:35,24.94,24.94,2/2/2015 01:01:45,2/2/2015 01:01:44,24.71,24.71,24.7,24.7,2/2/2015 01:05:49,2/2/2015 01:05:49,2/2/2015 01:05:49,2/2/2015 01:05:49,24.56,24.56,2/2/2015 01:09:46,2/2/2015 01:09:46,24.85,24.85,24.85,24.85,24.74,24.74,0.067,0.067,0.067,0.067,0.078,0.078
2/2/2015 01:30:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.8,25.34,25.22,25.35,25.33,2/2/2015 01:20:34,2/2/2015 01:20:33,2/2/2015 01:20:18,2/2/2015 01:20:16,25.30,25.25,2/2/2015 01:20:42,2/2/2015 01:20:42,24.79,24.72,24.84,24.81,2/2/2015 01:19:22,2/2/2015 01:19:22,2/2/2015 01:19:03,2/2/2015 01:19:05,24.71,24.66,2/2/2015 01:19:23,2/2/2015 01:19:23,25.02,24.93,24.99,24.96,24.92,24.87,0.1120,0.1050,0.1160,0.1160,0.1420,0.1420,-0,-0,02FEB2015:01:27:49,12.9,2/2/2015 01:16:10,6.8,19,24.0000,2400,2/2/2015 01:16:10,2310,2/2/2015 01:15:01,2331,12.3,25.28,25.28,25.28,25.28,2/2/2015 01:20:35,2/2/2015 01:20:34,2/2/2015 01:20:34,2/2/2015 01:20:34,25.19,25.19,2/2/2015 01:21:01,2/2/2015 01:21:00,24.82,24.82,24.82,24.82,2/2/2015 01:19:12,2/2/2015 01:19:12,2/2/2015 01:19:11,2/2/2015 01:19:11,24.69,24.69,2/2/2015 01:29:52,2/2/2015 01:29:51,24.97,24.97,24.97,24.97,24.89,24.89,0.11,0.11,0.11,0.11,0.127,0.127
2/2/2015 01:45:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.8,25.35,25.25,25.42,25.38,2/2/2015 01:31:54,2/2/2015 01:31:53,2/2/2015 01:31:36,2/2/2015 01:31:36,25.30,25.25,2/2/2015 01:31:57,2/2/2015 01:31:57,24.85,24.76,24.85,24.83,2/2/2015 01:30:35,2/2/2015 01:30:34,2/2/2015 01:30:53,2/2/2015 01:30:33,24.71,24.66,2/2/2015 01:30:02,2/2/2015 01:30:02,25.13,25.03,25.10,25.07,25.03,24.98,0.0970,0.0950,0.1100,0.1100,0.1250,0.1250,-0,-0,02FEB2015:01:30:01,16.4,2/2/2015 01:31:35,7.8,13,15.2900,2400,2/2/2015 01:31:20,2310,2/2/2015 01:30:02,2330,12.3,25.32,25.32,25.32,25.32,2/2/2015 01:31:58,2/2/2015 01:31:57,2/2/2015 01:31:57,2/2/2015 01:31:57,25.25,25.25,2/2/2015 01:32:26,2/2/2015 01:32:26,24.84,24.84,24.84,24.84,2/2/2015 01:30:43,2/2/2015 01:30:42,2/2/2015 01:30:42,2/2/2015 01:30:42,24.7,24.7,2/2/2015 01:30:28,2/2/2015 01:30:27,25.08,25.08,25.08,25.08,25,25.01,0.102,0.102,0.101,0.101,0.117,0.116
2/2/2015 02:00:00,15min,Peter Sinks,UCC,270,25.1,25.3,25.0,25.35,25.27,25.35,25.31,2/2/2015 01:56:37,2/2/2015 01:56:38,2/2/2015 01:58:33,2/2/2015 01:58:29,25.30,25.25,2/2/2015 01:47:29,2/2/2015 01:47:29,25.05,24.95,25.03,25.00,2/2/2015 01:50:08,2/2/2015 01:50:07,2/2/2015 01:50:09,2/2/2015 01:50:08,24.93,24.88,2/2/2015 01:45:01,2/2/2015 01:45:01,25.19,25.09,25.15,25.12,25.10,25.05,0.0810,0.0820,0.0880,0.0880,0.0900,0.0900,-0,-0,02FEB2015:01:45:01,17.5,2/2/2015 01:57:12,8.4,10,18.7400,2430,2/2/2015 01:57:21,2310,2/2/2015 01:45:01,2331,12.3,25.29,25.29,25.29,25.29,2/2/2015 01:57:37,2/2/2015 01:57:38,2/2/2015 01:57:37,2/2/2015 01:57:37,25.25,25.25,2/2/2015 01:58:04,2/2/2015 01:57:58,25.01,25.01,25.01,25.01,2/2/2015 01:45:01,2/2/2015 01:45:01,2/2/2015 01:45:01,2/2/2015 01:45:01,24.94,24.94,2/2/2015 01:45:05,2/2/2015 01:45:04,25.14,25.14,25.14,25.14,25.08,25.08,0.083,0.083,0.083,0.083,0.073,0.073
2/2/2015 02:15:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.1,25.47,25.37,25.46,25.42,2/2/2015 02:03:36,2/2/2015 02:03:32,2/2/2015 02:05:33,2/2/2015 02:05:33,25.45,25.40,2/2/2015 02:03:35,2/2/2015 02:03:35,25.19,25.08,25.16,25.12,2/2/2015 02:00:31,2/2/2015 02:01:15,2/2/2015 02:00:29,2/2/2015 02:01:29,25.01,24.96,2/2/2015 02:00:26,2/2/2015 02:00:26,25.35,25.26,25.32,25.29,25.23,25.18,0.0680,0.0680,0.0700,0.0700,0.0740,0.0740,-0,-0,02FEB2015:02:13:49,20.2,2/2/2015 02:05:40,9.7,360,16.9800,2430,2/2/2015 02:05:32,2310,2/2/2015 02:00:01,2334,12.3,25.41,25.41,25.41,25.41,2/2/2015 02:05:53,2/2/2015 02:05:52,2/2/2015 02:05:52,2/2/2015 02:05:54,25.34,25.34,2/2/2015 02:03:56,2/2/2015 02:03:55,25.16,25.16,25.16,25.16,2/2/2015 02:01:30,2/2/2015 02:01:34,2/2/2015 02:01:34,2/2/2015 02:01:29,25.07,25.07,2/2/2015 02:01:43,2/2/2015 02:01:42,25.31,25.31,25.31,25.31,25.2,25.2,0.067,0.067,0.067,0.067,0.053,0.053
2/2/2015 02:30:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.0,25.43,25.35,25.42,25.38,2/2/2015 02:19:02,2/2/2015 02:19:03,2/2/2015 02:27:46,2/2/2015 02:27:02,25.38,25.33,2/2/2015 02:27:56,2/2/2015 02:27:56,25.10,25.00,25.07,25.03,2/2/2015 02:23:36,2/2/2015 02:23:33,2/2/2015 02:21:47,2/2/2015 02:23:36,25.01,24.96,2/2/2015 02:21:49,2/2/2015 02:21:49,25.27,25.18,25.25,25.22,25.16,25.11,0.0800,0.0790,0.0880,0.0880,0.0810,0.0810,-0,-0,02FEB2015:02:15:01,19.1,2/2/2015 02:25:47,10.7,4,19.9900,2430,2/2/2015 02:25:45,2310,2/2/2015 02:15:01,2342,12.3,25.37,25.37,25.37,25.37,2/2/2015 02:19:13,2/2/2015 02:19:13,2/2/2015 02:19:12,2/2/2015 02:19:12,25.27,25.27,2/2/2015 02:15:02,2/2/2015 02:15:01,25.07,25.07,25.07,25.07,2/2/2015 02:23:40,2/2/2015 02:23:40,2/2/2015 02:23:40,2/2/2015 02:23:39,25.01,25.01,2/2/2015 02:23:00,2/2/2015 02:22:59,25.23,25.23,25.23,25.23,25.14,25.14,0.082,0.082,0.082,0.082,0.063,0.063
2/2/2015 02:45:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.0,25.48,25.39,25.48,25.44,2/2/2015 02:33:54,2/2/2015 02:33:54,2/2/2015 02:42:27,2/2/2015 02:42:27,25.45,25.40,2/2/2015 02:33:52,2/2/2015 02:33:52,25.11,25.00,25.04,25.02,2/2/2015 02:36:47,2/2/2015 02:36:47,2/2/2015 02:36:51,2/2/2015 02:36:51,25.01,24.96,2/2/2015 02:36:45,2/2/2015 02:36:45,25.33,25.24,25.32,25.29,25.21,25.16,0.0760,0.0740,0.0980,0.0980,0.0820,0.0820,-0,-0,02FEB2015:02:30:01,24.1,2/2/2015 02:32:00,14.0,351,14.9900,2430,2/2/2015 02:30:26,2310,2/2/2015 02:30:02,2374,12.3,25.42,25.42,25.42,25.42,2/2/2015 02:34:05,2/2/2015 02:34:05,2/2/2015 02:34:06,2/2/2015 02:34:05,25.38,25.38,2/2/2015 02:34:24,2/2/2015 02:34:23,25.06,25.06,25.06,25.06,2/2/2015 02:37:00,2/2/2015 02:37:00,2/2/2015 02:36:59,2/2/2015 02:36:59,25.01,25.01,2/2/2015 02:37:14,2/2/2015 02:37:14,25.29,25.29,25.29,25.29,25.19,25.19,0.082,0.082,0.082,0.082,0.065,0.065
2/2/2015 03:00:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.2,25.63,25.55,25.61,25.59,2/2/2015 02:52:00,2/2/2015 02:52:01,2/2/2015 02:51:56,2/2/2015 02:51:57,25.53,25.48,2/2/2015 02:50:23,2/2/2015 02:50:23,25.23,25.15,25.23,25.18,2/2/2015 02:46:32,2/2/2015 02:46:31,2/2/2015 02:46:32,2/2/2015 02:46:33,25.15,25.10,2/2/2015 02:57:53,2/2/2015 02:57:53,25.46,25.37,25.46,25.43,25.38,25.33,0.0790,0.0780,0.0830,0.0830,0.1060,0.1060,-0,-0,02FEB2015:02:59:49,23.2,2/2/2015 02:54:50,13.9,355,14.5700,2430,2/2/2015 02:47:11,2310,2/2/2015 02:45:08,2371,12.3,25.57,25.57,25.57,25.57,2/2/2015 02:52:08,2/2/2015 02:52:08,2/2/2015 02:52:08,2/2/2015 02:52:07,25.5,25.5,2/2/2015 02:53:41,2/2/2015 02:53:40,25.22,25.22,25.22,25.22,2/2/2015 02:46:37,2/2/2015 02:46:37,2/2/2015 02:46:36,2/2/2015 02:46:36,25.15,25.15,2/2/2015 02:46:45,2/2/2015 02:46:45,25.43,25.43,25.43,25.43,25.35,25.35,0.076,0.076,0.076,0.076,0.091,0.091
2/2/2015 03:15:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.2,25.55,25.45,25.55,25.54,2/2/2015 03:11:36,2/2/2015 03:11:35,2/2/2015 03:11:02,2/2/2015 03:11:21,25.52,25.47,2/2/2015 03:11:25,2/2/2015 03:11:25,25.26,25.17,25.23,25.19,2/2/2015 03:07:47,2/2/2015 03:08:26,2/2/2015 03:07:11,2/2/2015 03:07:11,25.08,25.03,2/2/2015 03:08:18,2/2/2015 03:08:18,25.41,25.32,25.40,25.37,25.32,25.27,0.0590,0.0570,0.0680,0.0660,0.0890,0.0890,-0,-0,02FEB2015:03:13:21,19.5,2/2/2015 03:10:57,10.9,355,18.6300,2430,2/2/2015 03:04:50,2310,2/2/2015 03:00:01,2347,12.3,25.5,25.5,25.5,25.5,2/2/2015 03:11:30,2/2/2015 03:11:29,2/2/2015 03:11:29,2/2/2015 03:11:29,25.47,25.47,2/2/2015 03:11:50,2/2/2015 03:11:50,25.23,25.23,25.23,25.23,2/2/2015 03:08:32,2/2/2015 03:08:32,2/2/2015 03:08:32,2/2/2015 03:08:31,25.14,25.14,2/2/2015 03:08:47,2/2/2015 03:08:47,25.38,25.38,25.38,25.38,25.29,25.29,0.06,0.06,0.06,0.06,0.07,0.07
2/2/2015 03:30:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.1,25.71,25.62,25.75,25.71,2/2/2015 03:22:48,2/2/2015 03:22:48,2/2/2015 03:22:48,2/2/2015 03:22:48,25.68,25.63,2/2/2015 03:23:14,2/2/2015 03:23:14,25.18,25.08,25.18,25.15,2/2/2015 03:27:35,2/2/2015 03:27:35,2/2/2015 03:27:35,2/2/2015 03:27:34,25.01,24.96,2/2/2015 03:27:25,2/2/2015 03:27:25,25.47,25.38,25.45,25.42,25.35,25.30,0.1100,0.1070,0.1130,0.1120,0.1280,0.1280,-0,-0,02FEB2015:03:22:01,19.3,2/2/2015 03:28:24,9.5,355,17.3800,2430,2/2/2015 03:19:02,2310,2/2/2015 03:15:06,2341,12.3,25.67,25.67,25.67,25.67,2/2/2015 03:23:00,2/2/2015 03:23:00,2/2/2015 03:23:00,2/2/2015 03:23:00,25.52,25.52,2/2/2015 03:23:26,2/2/2015 03:23:26,25.17,25.17,25.17,25.17,2/2/2015 03:27:41,2/2/2015 03:27:41,2/2/2015 03:27:41,2/2/2015 03:27:40,25.1,25.1,2/2/2015 03:27:47,2/2/2015 03:27:46,25.43,25.43,25.43,25.43,25.33,25.33,0.108,0.108,0.108,0.108,0.118,0.118
2/2/2015 03:45:00,15min,Peter Sinks,UCC,270,25.4,25.9,25.1,26.03,25.95,26.03,26.00,2/2/2015 03:36:30,2/2/2015 03:36:30,2/2/2015 03:36:29,2/2/2015 03:36:30,25.90,25.85,2/2/2015 03:36:31,2/2/2015 03:36:31,25.11,25.00,25.07,25.03,2/2/2015 03:44:21,2/2/2015 03:44:22,2/2/2015 03:43:38,2/2/2015 03:43:39,25.00,24.95,2/2/2015 03:44:20,2/2/2015 03:44:20,25.52,25.43,25.51,25.48,25.43,25.38,0.2290,0.2270,0.2370,0.2360,0.2430,0.2430,-0,-0,02FEB2015:03:44:17,22.1,2/2/2015 03:34:27,11.5,0,16.6900,2430,2/2/2015 03:32:54,2310,2/2/2015 03:30:02,2346,12.3,25.97,25.97,25.97,25.97,2/2/2015 03:36:40,2/2/2015 03:36:40,2/2/2015 03:36:40,2/2/2015 03:36:39,25.86,25.86,2/2/2015 03:37:14,2/2/2015 03:37:13,25.1,25.1,25.1,25.1,2/2/2015 03:44:07,2/2/2015 03:44:07,2/2/2015 03:44:07,2/2/2015 03:44:07,25.05,25.05,2/2/2015 03:44:43,2/2/2015 03:44:43,25.49,25.49,25.49,25.49,25.41,25.41,0.229,0.229,0.229,0.229,0.232,0.232
2/2/2015 04:00:00,15min,Peter Sinks,UCC,270,25.4,25.8,25.1,25.84,25.74,25.81,25.78,2/2/2015 03:58:56,2/2/2015 03:58:54,2/2/2015 03:58:52,2/2/2015 03:58:51,25.89,25.84,2/2/2015 03:58:01,2/2/2015 03:58:01,25.14,25.05,25.12,25.09,2/2/2015 03:47:57,2/2/2015 03:47:57,2/2/2015 03:47:57,2/2/2015 03:47:57,25.07,25.02,2/2/2015 03:48:09,2/2/2015 03:48:09,25.51,25.42,25.50,25.47,25.42,25.37,0.1660,0.1610,0.1720,0.1700,0.1940,0.1940,-0,-0,02FEB2015:03:59:45,20.6,2/2/2015 03:45:26,9.5,352,20.6600,2400,2/2/2015 03:45:03,2280,2/2/2015 03:53:23,2335,12.3,25.79,25.79,25.79,25.79,2/2/2015 03:59:08,2/2/2015 03:59:07,2/2/2015 03:59:07,2/2/2015 03:59:07,25.78,25.78,2/2/2015 03:58:53,2/2/2015 03:58:52,25.12,25.12,25.12,25.12,2/2/2015 03:48:08,2/2/2015 03:48:08,2/2/2015 03:48:08,2/2/2015 03:48:08,25.04,25.04,2/2/2015 03:48:44,2/2/2015 03:48:43,25.47,25.47,25.47,25.47,25.39,25.39,0.165,0.165,0.165,0.165,0.187,0.187
2/2/2015 04:15:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.6,26.35,26.26,26.41,26.36,2/2/2015 04:15:00,2/2/2015 04:15:00,2/2/2015 04:15:00,2/2/2015 04:15:00,26.27,26.22,2/2/2015 04:13:04,2/2/2015 04:13:04,25.61,25.52,25.61,25.58,2/2/2015 04:00:25,2/2/2015 04:00:25,2/2/2015 04:00:24,2/2/2015 04:00:25,25.52,25.47,2/2/2015 04:00:21,2/2/2015 04:00:21,25.95,25.85,25.93,25.90,25.84,25.79,0.1830,0.1810,0.1900,0.1900,0.1710,0.1710,-0,-0,02FEB2015:04:07:29,13.8,2/2/2015 04:11:08,5.7,351,45.6800,2400,2/2/2015 04:10:05,2280,2/2/2015 04:14:52,2322,12.3,26.27,26.28,26.28,26.28,2/2/2015 04:15:00,2/2/2015 04:15:00,2/2/2015 04:15:00,2/2/2015 04:15:00,26.22,26.22,2/2/2015 04:15:00,2/2/2015 04:15:00,25.61,25.61,25.61,25.61,2/2/2015 04:00:30,2/2/2015 04:00:30,2/2/2015 04:00:29,2/2/2015 04:00:29,25.56,25.56,2/2/2015 04:00:03,2/2/2015 04:00:02,25.9,25.9,25.9,25.9,25.8,25.8,0.182,0.182,0.182,0.182,0.155,0.155
2/2/2015 04:30:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.2,26.90,26.80,26.90,26.86,2/2/2015 04:25:37,2/2/2015 04:25:38,2/2/2015 04:26:54,2/2/2015 04:26:54,26.87,26.82,2/2/2015 04:27:02,2/2/2015 04:27:02,26.28,26.18,26.29,26.26,2/2/2015 04:15:35,2/2/2015 04:15:35,2/2/2015 04:15:36,2/2/2015 04:15:36,26.12,26.07,2/2/2015 04:16:14,2/2/2015 04:16:14,26.66,26.56,26.64,26.60,26.54,26.49,0.1640,0.1660,0.1640,0.1650,0.1620,0.1620,-0,-0,02FEB2015:04:22:45,17.8,2/2/2015 04:16:15,4.7,250,63.6100,2400,2/2/2015 04:16:14,2310,2/2/2015 04:15:03,2320,12.3,26.84,26.84,26.84,26.84,2/2/2015 04:27:09,2/2/2015 04:27:07,2/2/2015 04:27:08,2/2/2015 04:27:08,26.75,26.75,2/2/2015 04:26:17,2/2/2015 04:26:16,26.28,26.28,26.28,26.29,2/2/2015 04:15:01,2/2/2015 04:15:01,2/2/2015 04:15:01,2/2/2015 04:15:48,26.18,26.18,2/2/2015 04:15:51,2/2/2015 04:15:50,26.61,26.61,26.61,26.61,26.51,26.51,0.165,0.165,0.165,0.165,0.156,0.156
2/2/2015 04:45:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.7,27.14,27.03,27.11,27.06,2/2/2015 04:36:15,2/2/2015 04:36:14,2/2/2015 04:36:16,2/2/2015 04:36:15,27.02,26.97,2/2/2015 04:44:41,2/2/2015 04:44:41,26.74,26.65,26.74,26.70,2/2/2015 04:32:41,2/2/2015 04:32:41,2/2/2015 04:32:41,2/2/2015 04:32:42,26.57,26.52,2/2/2015 04:32:55,2/2/2015 04:32:55,26.96,26.87,26.96,26.92,26.87,26.82,0.0860,0.0850,0.0800,0.0790,0.0930,0.0930,-0,-0,02FEB2015:04:30:01,19.1,2/2/2015 04:30:24,5.8,173,72.8000,2370,2/2/2015 04:30:04,2280,2/2/2015 04:33:38,2320,12.3,27.06,27.06,27.06,27.06,2/2/2015 04:36:22,2/2/2015 04:36:22,2/2/2015 04:36:22,2/2/2015 04:36:21,26.94,26.94,2/2/2015 04:42:57,2/2/2015 04:42:57,26.73,26.73,26.73,26.73,2/2/2015 04:32:50,2/2/2015 04:32:50,2/2/2015 04:32:49,2/2/2015 04:32:49,26.65,26.65,2/2/2015 04:33:00,2/2/2015 04:32:59,26.92,26.92,26.92,26.92,26.84,26.84,0.081,0.081,0.081,0.081,0.077,0.077
2/2/2015 05:00:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.8,27.10,27.00,27.08,27.04,2/2/2015 04:54:37,2/2/2015 04:54:35,2/2/2015 04:53:56,2/2/2015 04:53:56,27.02,26.97,2/2/2015 04:55:57,2/2/2015 04:55:57,26.87,26.79,26.86,26.83,2/2/2015 04:59:55,2/2/2015 04:57:31,2/2/2015 04:57:31,2/2/2015 04:57:31,26.73,26.68,2/2/2015 04:46:44,2/2/2015 04:46:44,27.00,26.90,26.99,26.95,26.90,26.85,0.0470,0.0450,0.0490,0.0500,0.0730,0.0730,-0,-0,02FEB2015:04:45:01,20.4,2/2/2015 04:51:06,6.7,144,52.9900,2370,2/2/2015 04:46:44,2280,2/2/2015 04:45:06,2317,12.3,27.05,27.05,27.05,27.05,2/2/2015 04:54:46,2/2/2015 04:54:45,2/2/2015 04:54:45,2/2/2015 04:54:45,26.94,26.95,2/2/2015 04:50:33,2/2/2015 04:50:32,26.86,26.86,26.86,26.86,2/2/2015 04:56:34,2/2/2015 04:56:34,2/2/2015 04:56:34,2/2/2015 04:56:34,26.78,26.78,2/2/2015 04:56:46,2/2/2015 04:56:45,26.96,26.96,26.96,26.96,26.88,26.88,0.044,0.044,0.044,0.044,0.045,0.045
2/2/2015 05:15:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.8,27.06,26.96,27.02,26.98,2/2/2015 05:06:20,2/2/2015 05:06:19,2/2/2015 05:06:18,2/2/2015 05:06:19,27.02,26.97,2/2/2015 05:05:53,2/2/2015 05:05:53,26.83,26.74,26.80,26.77,2/2/2015 05:11:17,2/2/2015 05:11:17,2/2/2015 05:11:18,2/2/2015 05:11:17,26.73,26.67,2/2/2015 05:11:10,2/2/2015 05:11:10,26.94,26.85,26.92,26.89,26.86,26.81,0.0410,0.0390,0.0430,0.0430,0.0630,0.0630,-0,-0,02FEB2015:05:01:22,19.5,2/2/2015 05:01:21,4.9,120,73.4400,2370,2/2/2015 05:01:14,2280,2/2/2015 05:00:29,2316,12.3,26.98,26.98,26.98,26.98,2/2/2015 05:06:23,2/2/2015 05:06:22,2/2/2015 05:06:22,2/2/2015 05:06:22,26.94,26.94,2/2/2015 05:06:22,2/2/2015 05:06:22,26.79,26.79,26.79,26.79,2/2/2015 05:11:28,2/2/2015 05:11:28,2/2/2015 05:11:28,2/2/2015 05:11:28,26.72,26.72,2/2/2015 05:11:39,2/2/2015 05:11:38,26.9,26.9,26.9,26.9,26.83,26.83,0.039,0.039,0.039,0.039,0.035,0.035
2/2/2015 05:30:00,15min,Peter Sinks,UCC,270,27.1,27.2,26.9,27.33,27.23,27.33,27.30,2/2/2015 05:29:41,2/2/2015 05:29:42,2/2/2015 05:18:43,2/2/2015 05:18:43,27.25,27.20,2/2/2015 05:20:21,2/2/2015 05:20:21,26.94,26.85,26.95,26.90,2/2/2015 05:15:01,2/2/2015 05:15:01,2/2/2015 05:15:01,2/2/2015 05:15:01,26.80,26.75,2/2/2015 05:15:30,2/2/2015 05:15:30,27.16,27.06,27.15,27.11,27.03,26.98,0.0800,0.0780,0.0790,0.0780,0.0810,0.0810,-0,-0,02FEB2015:05:15:01,22.4,2/2/2015 05:18:32,5.6,147,52.9800,2370,2/2/2015 05:16:32,2280,2/2/2015 05:16:46,2319,12.1,27.26,27.26,27.26,27.26,2/2/2015 05:29:56,2/2/2015 05:29:55,2/2/2015 05:29:55,2/2/2015 05:29:55,27.15,27.15,2/2/2015 05:20:54,2/2/2015 05:20:53,26.92,26.92,26.92,26.92,2/2/2015 05:15:04,2/2/2015 05:15:04,2/2/2015 05:15:04,2/2/2015 05:15:04,26.85,26.85,2/2/2015 05:15:01,2/2/2015 05:15:01,27.12,27.12,27.12,27.12,27,27,0.076,0.076,0.076,0.076,0.066,0.066
2/2/2015 05:45:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.0,27.41,27.30,27.37,27.32,2/2/2015 05:44:56,2/2/2015 05:44:56,2/2/2015 05:44:39,2/2/2015 05:44:32,27.32,27.27,2/2/2015 05:40:05,2/2/2015 05:40:05,27.10,27.01,27.12,27.07,2/2/2015 05:38:42,2/2/2015 05:38:42,2/2/2015 05:38:42,2/2/2015 05:38:43,26.95,26.90,2/2/2015 05:37:59,2/2/2015 05:37:59,27.27,27.18,27.26,27.22,27.13,27.08,0.0480,0.0450,0.0460,0.0460,0.0660,0.0660,-0,-0,02FEB2015:05:44:09,14.2,2/2/2015 05:39:30,4.3,145,64.9500,2370,2/2/2015 05:39:32,2280,2/2/2015 05:30:30,2312,12.3,27.34,27.34,27.34,27.34,2/2/2015 05:45:00,2/2/2015 05:45:00,2/2/2015 05:45:00,2/2/2015 05:45:00,27.2,27.2,2/2/2015 05:45:00,2/2/2015 05:45:00,27.12,27.12,27.12,27.12,2/2/2015 05:38:20,2/2/2015 05:38:20,2/2/2015 05:38:20,2/2/2015 05:38:19,26.93,26.93,2/2/2015 05:38:29,2/2/2015 05:38:28,27.23,27.23,27.23,27.23,27.1,27.1,0.042,0.042,0.042,0.042,0.049,0.049
2/2/2015 06:00:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.2,27.51,27.41,27.48,27.44,2/2/2015 05:58:21,2/2/2015 05:57:52,2/2/2015 05:57:54,2/2/2015 05:57:51,27.47,27.42,2/2/2015 05:57:41,2/2/2015 05:57:41,27.29,27.21,27.29,27.25,2/2/2015 05:50:24,2/2/2015 05:50:22,2/2/2015 05:46:45,2/2/2015 05:46:49,27.09,27.04,2/2/2015 05:46:43,2/2/2015 05:46:43,27.41,27.31,27.39,27.35,27.30,27.25,0.0480,0.0450,0.0470,0.0450,0.0890,0.0890,-0,-0,02FEB2015:05:59:37,13.6,2/2/2015 05:49:35,5.2,175,54.0400,2370,2/2/2015 05:46:54,2280,2/2/2015 05:45:34,2311,12.2,27.45,27.45,27.45,27.45,2/2/2015 05:58:45,2/2/2015 05:58:45,2/2/2015 05:58:44,2/2/2015 05:58:44,27.43,27.43,2/2/2015 05:59:16,2/2/2015 05:59:15,27.27,27.27,27.27,27.27,2/2/2015 05:50:35,2/2/2015 05:50:34,2/2/2015 05:50:34,2/2/2015 05:50:34,27.09,27.09,2/2/2015 05:50:45,2/2/2015 05:50:44,27.37,27.37,27.37,27.37,27.28,27.28,0.044,0.044,0.044,0.044,0.077,0.077
2/2/2015 06:15:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.3,27.88,27.78,27.92,27.90,2/2/2015 06:13:24,2/2/2015 06:13:25,2/2/2015 06:13:12,2/2/2015 06:13:12,27.84,27.79,2/2/2015 06:13:39,2/2/2015 06:13:39,27.34,27.26,27.32,27.28,2/2/2015 06:00:24,2/2/2015 06:00:24,2/2/2015 06:00:29,2/2/2015 06:00:26,27.17,27.12,2/2/2015 06:00:53,2/2/2015 06:00:53,27.61,27.51,27.61,27.57,27.48,27.43,0.1520,0.1480,0.1590,0.1580,0.1400,0.1400,-0,-0,02FEB2015:06:13:09,19.7,2/2/2015 06:13:09,8.6,161,31.9500,2370,2/2/2015 06:01:08,2280,2/2/2015 06:00:03,2322,12.1,27.85,27.85,27.85,27.85,2/2/2015 06:13:27,2/2/2015 06:13:27,2/2/2015 06:13:26,2/2/2015 06:13:26,27.67,27.67,2/2/2015 06:13:55,2/2/2015 06:13:54,27.31,27.31,27.31,27.31,2/2/2015 06:00:33,2/2/2015 06:00:33,2/2/2015 06:00:32,2/2/2015 06:00:32,27.22,27.22,2/2/2015 06:00:37,2/2/2015 06:00:36,27.57,27.57,27.57,27.57,27.45,27.45,0.154,0.154,0.154,0.154,0.131,0.131
2/2/2015 06:30:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.6,27.96,27.85,28.00,27.97,2/2/2015 06:17:04,2/2/2015 06:17:06,2/2/2015 06:16:47,2/2/2015 06:16:48,27.91,27.86,2/2/2015 06:17:28,2/2/2015 06:17:28,27.65,27.58,27.67,27.61,2/2/2015 06:24:21,2/2/2015 06:24:21,2/2/2015 06:24:21,2/2/2015 06:24:21,27.54,27.49,2/2/2015 06:15:24,2/2/2015 06:15:24,27.82,27.73,27.82,27.78,27.69,27.64,0.0630,0.0580,0.0740,0.0740,0.0870,0.0870,-0,-0,02FEB2015:06:18:46,17.3,2/2/2015 06:20:49,7.9,161,29.1600,2370,2/2/2015 06:15:39,2280,2/2/2015 06:15:06,2316,12.0,27.93,27.93,27.93,27.93,2/2/2015 06:16:58,2/2/2015 06:16:58,2/2/2015 06:16:58,2/2/2015 06:16:57,27.83,27.83,2/2/2015 06:16:57,2/2/2015 06:16:56,27.65,27.65,27.65,27.65,2/2/2015 06:29:44,2/2/2015 06:29:43,2/2/2015 06:29:43,2/2/2015 06:29:43,27.54,27.54,2/2/2015 06:25:19,2/2/2015 06:25:19,27.79,27.79,27.79,27.79,27.67,27.67,0.064,0.064,0.064,0.064,0.071,0.071
2/2/2015 06:45:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.6,27.90,27.80,27.91,27.86,2/2/2015 06:37:55,2/2/2015 06:37:54,2/2/2015 06:38:02,2/2/2015 06:38:02,27.84,27.79,2/2/2015 06:42:45,2/2/2015 06:42:45,27.59,27.51,27.59,27.55,2/2/2015 06:31:35,2/2/2015 06:31:34,2/2/2015 06:31:35,2/2/2015 06:31:35,27.47,27.42,2/2/2015 06:31:37,2/2/2015 06:31:37,27.76,27.67,27.75,27.71,27.61,27.56,0.0550,0.0520,0.0580,0.0580,0.0720,0.0720,-0,-0,02FEB2015:06:30:01,18.2,2/2/2015 06:38:26,6.6,177,46.9900,2370,2/2/2015 06:31:45,2280,2/2/2015 06:30:04,2314,12.3,27.85,27.85,27.85,27.85,2/2/2015 06:38:06,2/2/2015 06:38:05,2/2/2015 06:38:05,2/2/2015 06:38:05,27.74,27.74,2/2/2015 06:38:17,2/2/2015 06:38:16,27.59,27.59,27.59,27.59,2/2/2015 06:31:45,2/2/2015 06:31:45,2/2/2015 06:31:44,2/2/2015 06:31:44,27.52,27.52,2/2/2015 06:31:39,2/2/2015 06:31:38,27.72,27.72,27.72,27.72,27.59,27.59,0.054,0.054,0.054,0.054,0.054,0.054
2/2/2015 07:00:00,15min,Peter Sinks,UCC,270,28.1,28.2,27.6,28.31,28.21,28.31,28.26,2/2/2015 06:53:29,2/2/2015 06:53:29,2/2/2015 06:53:54,2/2/2015 06:53:52,28.28,28.23,2/2/2015 06:53:37,2/2/2015 06:53:37,27.65,27.56,27.63,27.60,2/2/2015 06:45:22,2/2/2015 06:45:22,2/2/2015 06:45:22,2/2/2015 06:45:22,27.54,27.49,2/2/2015 06:45:24,2/2/2015 06:45:24,28.14,28.04,28.13,28.09,28.05,28.00,0.1420,0.1410,0.1520,0.1520,0.1530,0.1530,-0,-0,02FEB2015:06:59:34,18.2,2/2/2015 06:55:48,5.6,164,52.8200,2370,2/2/2015 06:51:37,2280,2/2/2015 06:45:07,2310,12.3,28.27,28.27,28.27,28.27,2/2/2015 06:53:44,2/2/2015 06:53:43,2/2/2015 06:53:43,2/2/2015 06:53:43,28.14,28.14,2/2/2015 06:54:05,2/2/2015 06:54:04,27.63,27.63,27.63,27.63,2/2/2015 06:45:31,2/2/2015 06:45:31,2/2/2015 06:45:31,2/2/2015 06:45:31,27.56,27.56,2/2/2015 06:45:52,2/2/2015 06:45:52,28.1,28.1,28.1,28.1,28.01,28.01,0.149,0.149,0.149,0.148,0.155,0.155
2/2/2015 07:15:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.0,28.35,28.26,28.36,28.31,2/2/2015 07:02:43,2/2/2015 07:02:45,2/2/2015 07:02:47,2/2/2015 07:02:50,28.35,28.30,2/2/2015 07:02:53,2/2/2015 07:02:53,28.08,28.00,28.08,28.03,2/2/2015 07:10:12,2/2/2015 07:10:11,2/2/2015 07:10:11,2/2/2015 07:11:42,27.90,27.85,2/2/2015 07:12:47,2/2/2015 07:12:47,28.24,28.15,28.24,28.20,28.13,28.08,0.0640,0.0630,0.0620,0.0610,0.0580,0.0580,0,0,02FEB2015:07:14:48,14.7,2/2/2015 07:10:00,6.5,178,47.7400,2370,2/2/2015 07:00:13,2280,2/2/2015 07:00:06,2315,12.1,28.31,28.31,28.31,28.31,2/2/2015 07:02:56,2/2/2015 07:02:56,2/2/2015 07:02:55,2/2/2015 07:02:55,28.19,28.19,2/2/2015 07:03:22,2/2/2015 07:03:22,28.07,28.07,28.07,28.07,2/2/2015 07:12:14,2/2/2015 07:12:14,2/2/2015 07:12:14,2/2/2015 07:12:14,27.98,27.98,2/2/2015 07:12:36,2/2/2015 07:12:35,28.2,28.2,28.2,28.2,28.11,28.11,0.058,0.058,0.058,0.058,0.043,0.043
2/2/2015 07:30:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.7,28.31,28.21,28.31,28.27,2/2/2015 07:22:43,2/2/2015 07:22:45,2/2/2015 07:22:47,2/2/2015 07:22:17,28.27,28.22,2/2/2015 07:20:07,2/2/2015 07:20:07,27.76,27.68,27.76,27.74,2/2/2015 07:27:41,2/2/2015 07:27:41,2/2/2015 07:27:41,2/2/2015 07:27:41,27.61,27.56,2/2/2015 07:27:42,2/2/2015 07:27:42,28.09,28.01,28.08,28.04,28.00,27.95,0.1310,0.1280,0.1380,0.1380,0.1450,0.1450,0,1,02FEB2015:07:29:58,17.1,2/2/2015 07:16:15,5.0,202,38.1500,2370,2/2/2015 07:16:15,2280,2/2/2015 07:15:21,2311,12.2,28.26,28.26,28.26,28.26,2/2/2015 07:22:54,2/2/2015 07:22:54,2/2/2015 07:22:54,2/2/2015 07:22:54,28.11,28.11,2/2/2015 07:23:24,2/2/2015 07:23:24,27.77,27.77,27.77,27.77,2/2/2015 07:27:54,2/2/2015 07:27:53,2/2/2015 07:27:53,2/2/2015 07:27:53,27.65,27.65,2/2/2015 07:28:11,2/2/2015 07:28:10,28.06,28.06,28.06,28.06,27.98,27.98,0.133,0.133,0.133,0.133,0.134,0.134
2/2/2015 07:45:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.8,28.28,28.19,28.24,28.20,2/2/2015 07:44:22,2/2/2015 07:44:22,2/2/2015 07:44:09,2/2/2015 07:44:12,28.21,28.16,2/2/2015 07:44:05,2/2/2015 07:44:05,27.80,27.72,27.80,27.75,2/2/2015 07:34:30,2/2/2015 07:34:29,2/2/2015 07:34:30,2/2/2015 07:34:46,27.69,27.64,2/2/2015 07:34:33,2/2/2015 07:34:33,28.03,27.94,28.03,27.99,27.93,27.88,0.1000,0.0950,0.0980,0.0980,0.1020,0.1020,1,3,02FEB2015:07:45:00,17.1,2/2/2015 07:31:13,5.9,163,64.8100,2370,2/2/2015 07:31:09,2280,2/2/2015 07:30:05,2311,12.2,28.22,28.22,28.22,28.22,2/2/2015 07:44:29,2/2/2015 07:44:29,2/2/2015 07:44:28,2/2/2015 07:44:28,28.11,28.12,2/2/2015 07:44:37,2/2/2015 07:44:36,27.8,27.8,27.8,27.8,2/2/2015 07:34:55,2/2/2015 07:34:55,2/2/2015 07:34:54,2/2/2015 07:34:54,27.72,27.72,2/2/2015 07:35:12,2/2/2015 07:35:11,27.99,27.99,27.99,27.99,27.9,27.9,0.092,0.092,0.092,0.092,0.088,0.088
2/2/2015 08:00:00,15min,Peter Sinks,UCC,270,28.1,28.2,28.0,28.31,28.20,28.25,28.22,2/2/2015 07:45:14,2/2/2015 07:45:13,2/2/2015 07:58:23,2/2/2015 07:58:24,28.28,28.23,2/2/2015 07:45:11,2/2/2015 07:45:11,27.97,27.90,28.00,27.96,2/2/2015 07:53:43,2/2/2015 07:53:41,2/2/2015 07:53:44,2/2/2015 07:53:46,27.84,27.79,2/2/2015 07:47:13,2/2/2015 07:47:13,28.18,28.09,28.17,28.12,28.10,28.05,0.0560,0.0520,0.0500,0.0490,0.0690,0.0690,5,7,02FEB2015:07:59:56,11.0,2/2/2015 07:58:21,4.6,192,57.8900,2370,2/2/2015 07:47:22,2280,2/2/2015 07:46:36,2316,12.2,28.23,28.23,28.23,28.23,2/2/2015 07:58:47,2/2/2015 07:58:47,2/2/2015 07:58:47,2/2/2015 07:58:47,28.15,28.15,2/2/2015 07:45:30,2/2/2015 07:45:29,27.98,27.98,27.98,27.98,2/2/2015 07:53:56,2/2/2015 07:53:56,2/2/2015 07:53:55,2/2/2015 07:53:55,27.96,27.96,2/2/2015 07:47:29,2/2/2015 07:47:28,28.14,28.14,28.14,28.14,28.08,28.08,0.048,0.048,0.048,0.048,0.04,0.04
2/2/2015 08:15:00,15min,Peter Sinks,UCC,270,28.1,28.2,28.0,28.28,28.19,28.25,28.22,2/2/2015 08:00:05,2/2/2015 08:00:04,2/2/2015 08:00:06,2/2/2015 08:00:06,28.28,28.23,2/2/2015 08:03:22,2/2/2015 08:03:22,28.02,27.94,28.04,28.00,2/2/2015 08:07:11,2/2/2015 08:07:11,2/2/2015 08:07:14,2/2/2015 08:07:14,27.91,27.86,2/2/2015 08:09:18,2/2/2015 08:09:18,28.14,28.05,28.12,28.08,28.06,28.01,0.0380,0.0380,0.0350,0.0340,0.0690,0.0690,10,12,02FEB2015:08:10:15,15.6,2/2/2015 08:10:12,5.3,230,47.2700,4620,2/2/2015 08:02:53,2280,2/2/2015 08:02:49,3133,12.2,28.23,28.23,28.23,28.23,2/2/2015 08:00:18,2/2/2015 08:00:17,2/2/2015 08:00:17,2/2/2015 08:00:17,28.11,28.11,2/2/2015 08:00:01,2/2/2015 08:00:01,28.04,28.04,28.04,28.04,2/2/2015 08:02:29,2/2/2015 08:02:28,2/2/2015 08:02:28,2/2/2015 08:02:28,27.96,27.96,2/2/2015 08:11:35,2/2/2015 08:11:34,28.1,28.1,28.1,28.1,28.03,28.03,0.034,0.034,0.034,0.034,0.044,0.044
2/2/2015 08:30:00,15min,Peter Sinks,UCC,270,28.1,28.2,27.9,28.33,28.24,28.29,28.24,2/2/2015 08:29:12,2/2/2015 08:29:12,2/2/2015 08:29:12,2/2/2015 08:29:10,28.28,28.23,2/2/2015 08:29:10,2/2/2015 08:29:10,27.96,27.87,27.98,27.93,2/2/2015 08:19:02,2/2/2015 08:19:02,2/2/2015 08:19:02,2/2/2015 08:19:02,27.91,27.86,2/2/2015 08:15:56,2/2/2015 08:15:56,28.17,28.08,28.14,28.10,28.08,28.03,0.0820,0.0800,0.0780,0.0780,0.0860,0.0860,10,14,02FEB2015:08:29:31,9.0,2/2/2015 08:29:54,4.8,245,34.9100,4620,2/2/2015 08:17:41,2280,2/2/2015 08:15:06,3428,12.2,28.27,28.27,28.27,28.27,2/2/2015 08:29:23,2/2/2015 08:29:23,2/2/2015 08:29:22,2/2/2015 08:29:22,28.17,28.18,2/2/2015 08:26:14,2/2/2015 08:26:14,27.96,27.96,27.96,27.96,2/2/2015 08:19:40,2/2/2015 08:19:40,2/2/2015 08:19:40,2/2/2015 08:19:40,27.9,27.9,2/2/2015 08:19:48,2/2/2015 08:19:48,28.12,28.12,28.12,28.12,28.05,28.05,0.076,0.076,0.076,0.076,0.069,0.069
2/2/2015 08:45:00,15min,Peter Sinks,UCC,270,28.1,28.4,28.0,28.55,28.45,28.44,28.40,2/2/2015 08:33:41,2/2/2015 08:33:41,2/2/2015 08:34:03,2/2/2015 08:33:43,28.43,28.38,2/2/2015 08:34:06,2/2/2015 08:34:06,28.04,27.96,28.07,28.03,2/2/2015 08:40:30,2/2/2015 08:40:30,2/2/2015 08:40:30,2/2/2015 08:40:30,27.90,27.85,2/2/2015 08:41:14,2/2/2015 08:41:14,28.22,28.14,28.22,28.18,28.14,28.09,0.0950,0.0930,0.0770,0.0750,0.0790,0.0790,19,24,02FEB2015:08:40:03,14.0,2/2/2015 08:30:23,4.6,277,55.1300,4620,2/2/2015 08:34:07,4530,2/2/2015 08:30:21,4572,12.2,28.44,28.44,28.44,28.44,2/2/2015 08:33:52,2/2/2015 08:33:52,2/2/2015 08:33:52,2/2/2015 08:33:52,28.27,28.27,2/2/2015 08:34:28,2/2/2015 08:34:28,28.05,28.06,28.05,28.05,2/2/2015 08:40:44,2/2/2015 08:40:43,2/2/2015 08:40:43,2/2/2015 08:40:43,27.95,27.95,2/2/2015 08:41:00,2/2/2015 08:40:59,28.19,28.19,28.19,28.19,28.11,28.11,0.082,0.082,0.082,0.082,0.058,0.058
2/2/2015 09:00:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.9,28.60,28.48,28.55,28.51,2/2/2015 08:59:05,2/2/2015 08:59:03,2/2/2015 08:59:06,2/2/2015 08:59:07,28.58,28.53,2/2/2015 08:59:07,2/2/2015 08:59:07,27.90,27.84,27.96,27.93,2/2/2015 08:51:23,2/2/2015 08:51:22,2/2/2015 08:51:22,2/2/2015 08:51:23,27.76,27.71,2/2/2015 08:51:18,2/2/2015 08:51:18,28.20,28.11,28.23,28.19,28.12,28.07,0.1270,0.1200,0.1130,0.1110,0.1170,0.1170,33,43,02FEB2015:09:00:00,9.0,2/2/2015 08:58:40,4.0,354,37.1500,4590,2/2/2015 08:45:01,4560,2/2/2015 08:45:02,4573,12.0,28.51,28.51,28.51,28.51,2/2/2015 08:59:15,2/2/2015 08:59:14,2/2/2015 08:59:14,2/2/2015 08:59:14,28.41,28.41,2/2/2015 08:59:27,2/2/2015 08:59:26,27.93,27.93,27.93,27.93,2/2/2015 08:51:30,2/2/2015 08:51:30,2/2/2015 08:51:30,2/2/2015 08:51:30,27.85,27.85,2/2/2015 08:51:45,2/2/2015 08:51:44,28.18,28.18,28.18,28.18,28.09,28.09,0.114,0.114,0.114,0.114,0.101,0.101
2/2/2015 09:15:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.2,28.88,28.76,28.90,28.85,2/2/2015 09:14:56,2/2/2015 09:14:56,2/2/2015 09:14:58,2/2/2015 09:14:55,28.81,28.76,2/2/2015 09:14:46,2/2/2015 09:14:46,28.21,28.13,28.33,28.30,2/2/2015 09:00:13,2/2/2015 09:00:12,2/2/2015 09:00:13,2/2/2015 09:00:13,28.13,28.08,2/2/2015 09:03:37,2/2/2015 09:03:37,28.53,28.45,28.62,28.58,28.44,28.39,0.1250,0.1200,0.1010,0.1010,0.1460,0.1460,48,68,02FEB2015:09:13:56,10.3,2/2/2015 09:09:51,4.7,356,38.2200,4620,2/2/2015 09:05:29,4530,2/2/2015 09:06:16,4575,12.2,28.81,28.81,28.81,28.81,2/2/2015 09:15:00,2/2/2015 09:15:00,2/2/2015 09:15:00,2/2/2015 09:15:00,28.72,28.72,2/2/2015 09:06:31,2/2/2015 09:06:31,28.28,28.28,28.28,28.28,2/2/2015 09:00:22,2/2/2015 09:00:22,2/2/2015 09:00:21,2/2/2015 09:00:21,28.18,28.18,2/2/2015 09:00:26,2/2/2015 09:00:25,28.54,28.54,28.54,28.54,28.41,28.41,0.102,0.102,0.102,0.102,0.129,0.129
2/2/2015 09:30:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.5,29.15,29.05,29.32,29.28,2/2/2015 09:30:00,2/2/2015 09:30:00,2/2/2015 09:30:00,2/2/2015 09:30:00,29.03,28.98,2/2/2015 09:17:30,2/2/2015 09:17:30,28.40,28.35,28.71,28.67,2/2/2015 09:28:54,2/2/2015 09:28:53,2/2/2015 09:19:43,2/2/2015 09:19:43,28.36,28.31,2/2/2015 09:28:50,2/2/2015 09:28:50,28.77,28.69,29.00,28.96,28.73,28.68,0.1380,0.1290,0.1090,0.1080,0.1070,0.1070,77,105,02FEB2015:09:25:00,7.9,2/2/2015 09:16:42,3.3,3,33.5000,4650,2/2/2015 09:20:04,4560,2/2/2015 09:15:01,4590,12.2,29.09,29.09,29.08,29.08,2/2/2015 09:24:54,2/2/2015 09:24:54,2/2/2015 09:24:53,2/2/2015 09:24:53,28.89,28.89,2/2/2015 09:17:48,2/2/2015 09:17:47,28.64,28.64,28.64,28.64,2/2/2015 09:19:48,2/2/2015 09:19:47,2/2/2015 09:19:47,2/2/2015 09:19:47,28.45,28.45,2/2/2015 09:29:13,2/2/2015 09:29:12,28.85,28.85,28.85,28.85,28.71,28.71,0.092,0.092,0.093,0.093,0.091,0.091
2/2/2015 09:45:00,15min,Peter Sinks,UCC,270,29.4,30.0,28.9,30.09,29.97,30.06,30.01,2/2/2015 09:35:22,2/2/2015 09:35:22,2/2/2015 09:36:25,2/2/2015 09:36:24,29.99,29.94,2/2/2015 09:35:40,2/2/2015 09:35:40,28.83,28.78,28.94,28.93,2/2/2015 09:34:24,2/2/2015 09:34:23,2/2/2015 09:34:24,2/2/2015 09:34:24,28.80,28.75,2/2/2015 09:34:24,2/2/2015 09:34:24,29.46,29.39,29.63,29.59,29.43,29.38,0.2940,0.2830,0.2430,0.2380,0.2690,0.2690,118,152,02FEB2015:09:44:59,15.3,2/2/2015 09:35:06,6.0,357,37.3600,4650,2/2/2015 09:34:16,4560,2/2/2015 09:30:10,4620,12.2,30,30,30,30,2/2/2015 09:36:34,2/2/2015 09:36:33,2/2/2015 09:36:33,2/2/2015 09:36:33,29.91,29.91,2/2/2015 09:36:52,2/2/2015 09:36:52,28.94,28.94,28.94,28.94,2/2/2015 09:34:29,2/2/2015 09:34:29,2/2/2015 09:34:29,2/2/2015 09:34:28,28.78,28.78,2/2/2015 09:30:01,2/2/2015 09:30:01,29.51,29.51,29.51,29.51,29.39,29.39,0.254,0.254,0.254,0.254,0.266,0.266
2/2/2015 10:00:00,15min,Peter Sinks,UCC,270,29.5,30.2,29.3,30.26,30.22,30.44,30.39,2/2/2015 09:57:37,2/2/2015 09:57:40,2/2/2015 09:57:04,2/2/2015 09:57:03,30.28,30.23,2/2/2015 09:57:37,2/2/2015 09:57:37,29.10,29.08,29.52,29.50,2/2/2015 09:47:41,2/2/2015 09:47:40,2/2/2015 09:45:27,2/2/2015 09:45:27,29.10,29.05,2/2/2015 09:47:35,2/2/2015 09:47:35,29.48,29.45,29.98,29.95,29.49,29.43,0.2570,0.2560,0.2140,0.2110,0.2590,0.2590,192,270,02FEB2015:09:56:16,20.2,2/2/2015 09:56:18,7.2,8,18.8500,4710,2/2/2015 09:57:12,4620,2/2/2015 09:45:04,4663,12.4,30.29,30.29,30.29,30.29,2/2/2015 09:57:47,2/2/2015 09:57:47,2/2/2015 09:57:47,2/2/2015 09:57:46,30.2,30.2,2/2/2015 09:57:48,2/2/2015 09:57:47,29.44,29.45,29.44,29.44,2/2/2015 09:51:29,2/2/2015 09:51:28,2/2/2015 09:51:28,2/2/2015 09:51:28,29.21,29.21,2/2/2015 09:47:51,2/2/2015 09:47:50,29.71,29.71,29.71,29.71,29.46,29.46,0.207,0.207,0.207,0.207,0.251,0.251
2/2/2015 10:15:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.5,30.21,30.16,30.56,30.50,2/2/2015 10:11:29,2/2/2015 10:11:30,2/2/2015 10:01:22,2/2/2015 10:01:13,30.22,30.17,2/2/2015 10:11:32,2/2/2015 10:11:32,29.37,29.33,29.60,29.58,2/2/2015 10:07:35,2/2/2015 10:07:35,2/2/2015 10:05:40,2/2/2015 10:05:17,29.32,29.27,2/2/2015 10:07:39,2/2/2015 10:07:39,29.77,29.74,30.02,29.98,29.78,29.73,0.1780,0.1680,0.2620,0.2580,0.1690,0.1690,194,223,02FEB2015:10:09:25,16.0,2/2/2015 10:10:02,7.5,30,29.2000,4770,2/2/2015 10:10:46,4650,2/2/2015 10:00:12,4718,12.6,30.28,30.28,30.28,30.28,2/2/2015 10:01:30,2/2/2015 10:01:29,2/2/2015 10:01:29,2/2/2015 10:01:29,30.08,30.08,2/2/2015 10:11:53,2/2/2015 10:11:52,29.6,29.6,29.6,29.6,2/2/2015 10:05:42,2/2/2015 10:05:42,2/2/2015 10:05:41,2/2/2015 10:05:41,29.4,29.4,2/2/2015 10:07:44,2/2/2015 10:07:44,29.88,29.88,29.88,29.88,29.75,29.75,0.196,0.196,0.196,0.196,0.157,0.157
2/2/2015 10:30:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.5,30.31,30.29,30.66,30.62,2/2/2015 10:28:12,2/2/2015 10:28:11,2/2/2015 10:28:28,2/2/2015 10:28:28,30.44,30.39,2/2/2015 10:27:04,2/2/2015 10:27:04,29.38,29.33,29.52,29.50,2/2/2015 10:16:41,2/2/2015 10:16:42,2/2/2015 10:20:19,2/2/2015 10:20:19,29.33,29.28,2/2/2015 10:16:58,2/2/2015 10:16:58,29.73,29.75,29.96,29.94,29.82,29.77,0.2320,0.2550,0.2170,0.2160,0.3010,0.3010,328,671,02FEB2015:10:25:54,12.9,2/2/2015 10:24:54,7.1,36,21.9300,5040,2/2/2015 10:25:07,4710,2/2/2015 10:15:03,4854,12.6,30.35,30.34,30.35,30.35,2/2/2015 10:28:31,2/2/2015 10:28:31,2/2/2015 10:28:30,2/2/2015 10:28:30,30.31,30.31,2/2/2015 10:28:35,2/2/2015 10:28:34,29.51,29.51,29.51,29.51,2/2/2015 10:20:32,2/2/2015 10:20:32,2/2/2015 10:20:32,2/2/2015 10:20:31,29.39,29.39,2/2/2015 10:17:05,2/2/2015 10:17:04,29.84,29.84,29.84,29.84,29.79,29.79,0.213,0.213,0.213,0.213,0.289,0.289
2/2/2015 10:45:00,15min,Peter Sinks,UCC,270,30.9,31.5,30.2,31.16,31.21,32.48,32.43,2/2/2015 10:38:03,2/2/2015 10:33:51,2/2/2015 10:35:07,2/2/2015 10:35:06,31.42,31.37,2/2/2015 10:34:28,2/2/2015 10:34:28,29.88,30.00,30.19,30.16,2/2/2015 10:30:52,2/2/2015 10:30:49,2/2/2015 10:30:17,2/2/2015 10:30:17,30.14,30.09,2/2/2015 10:30:02,2/2/2015 10:30:02,30.79,30.86,31.43,31.40,31.00,30.95,0.2870,0.2890,0.5480,0.5370,0.3080,0.3080,545,826,02FEB2015:10:33:48,18.0,2/2/2015 10:44:30,10.2,24,16.9100,5010,2/2/2015 10:30:04,4890,2/2/2015 10:37:51,4945,13.3,31.72,31.72,31.72,31.72,2/2/2015 10:34:25,2/2/2015 10:34:25,2/2/2015 10:34:25,2/2/2015 10:34:24,31.28,31.28,2/2/2015 10:38:10,2/2/2015 10:38:10,30.16,30.16,30.16,30.16,2/2/2015 10:30:28,2/2/2015 10:30:27,2/2/2015 10:30:27,2/2/2015 10:30:27,30.14,30.14,2/2/2015 10:30:28,2/2/2015 10:30:27,31.11,31.11,31.11,31.11,30.96,30.96,0.388,0.387,0.387,0.387,0.316,0.316
2/2/2015 11:00:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.6,31.26,31.30,32.07,32.01,2/2/2015 10:56:13,2/2/2015 10:56:13,2/2/2015 10:47:31,2/2/2015 10:47:32,31.26,31.21,2/2/2015 10:47:01,2/2/2015 10:47:01,30.55,30.58,30.63,30.62,2/2/2015 11:00:00,2/2/2015 10:59:50,2/2/2015 10:59:47,2/2/2015 10:59:48,30.50,30.45,2/2/2015 10:59:48,2/2/2015 10:59:48,30.89,30.93,31.38,31.35,31.00,30.95,0.1200,0.1220,0.3240,0.3120,0.1500,0.1500,377,635,02FEB2015:10:50:45,23.5,2/2/2015 10:51:10,10.8,25,15.9300,5040,2/2/2015 10:51:10,4890,2/2/2015 10:45:57,4933,13.3,31.52,31.52,31.52,31.52,2/2/2015 10:47:38,2/2/2015 10:47:39,2/2/2015 10:47:39,2/2/2015 10:47:34,31.22,31.22,2/2/2015 10:47:39,2/2/2015 10:47:38,30.62,30.62,30.62,30.62,2/2/2015 11:00:00,2/2/2015 11:00:00,2/2/2015 11:00:00,2/2/2015 11:00:00,30.57,30.57,2/2/2015 11:00:00,2/2/2015 11:00:00,31.14,31.14,31.14,31.14,30.98,30.98,0.186,0.186,0.187,0.187,0.124,0.125
2/2/2015 11:15:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.6,31.61,31.64,32.79,32.74,2/2/2015 11:08:39,2/2/2015 11:13:56,2/2/2015 11:12:35,2/2/2015 11:12:35,31.76,31.71,2/2/2015 11:14:10,2/2/2015 11:14:10,30.54,30.56,30.67,30.66,2/2/2015 11:00:54,2/2/2015 11:04:24,2/2/2015 11:00:01,2/2/2015 11:00:01,30.50,30.45,2/2/2015 11:04:02,2/2/2015 11:04:02,31.05,31.11,31.60,31.57,31.19,31.14,0.3190,0.3200,0.5320,0.5240,0.3560,0.3560,442,739,02FEB2015:11:10:57,25.0,2/2/2015 11:06:14,9.1,28,23.0500,4980,2/2/2015 11:00:09,4890,2/2/2015 11:06:19,4949,13.4,32,32,32,32,2/2/2015 11:12:19,2/2/2015 11:12:19,2/2/2015 11:12:19,2/2/2015 11:12:18,31.64,31.64,2/2/2015 11:14:19,2/2/2015 11:14:18,30.62,30.62,30.62,30.62,2/2/2015 11:00:02,2/2/2015 11:00:01,2/2/2015 11:00:01,2/2/2015 11:00:01,30.55,30.55,2/2/2015 11:00:09,2/2/2015 11:00:08,31.32,31.32,31.32,31.32,31.15,31.15,0.393,0.393,0.393,0.392,0.353,0.353
2/2/2015 11:30:00,15min,Peter Sinks,UCC,270,31.4,31.9,31.2,31.76,31.76,32.92,32.89,2/2/2015 11:20:18,2/2/2015 11:20:18,2/2/2015 11:17:32,2/2/2015 11:17:32,31.84,31.79,2/2/2015 11:20:18,2/2/2015 11:20:18,31.08,31.12,31.26,31.21,2/2/2015 11:24:16,2/2/2015 11:21:47,2/2/2015 11:24:18,2/2/2015 11:19:35,31.09,31.04,2/2/2015 11:24:29,2/2/2015 11:24:29,31.31,31.37,31.88,31.85,31.46,31.40,0.1220,0.1210,0.4090,0.4030,0.1520,0.1520,418,699,02FEB2015:11:19:49,20.2,2/2/2015 11:15:13,8.2,30,23.0300,5040,2/2/2015 11:18:26,4890,2/2/2015 11:15:09,4950,13.3,32.03,32.03,32.03,32.03,2/2/2015 11:26:04,2/2/2015 11:17:05,2/2/2015 11:26:04,2/2/2015 11:26:03,31.7,31.7,2/2/2015 11:26:59,2/2/2015 11:26:58,31.25,31.25,31.25,31.25,2/2/2015 11:24:26,2/2/2015 11:24:26,2/2/2015 11:24:26,2/2/2015 11:24:25,31.15,31.15,2/2/2015 11:24:42,2/2/2015 11:24:42,31.6,31.6,31.6,31.6,31.43,31.43,0.214,0.214,0.214,0.214,0.134,0.134
2/2/2015 11:45:00,15min,Peter Sinks,UCC,270,31.5,32.2,31.4,31.81,31.88,33.38,33.33,2/2/2015 11:44:44,2/2/2015 11:44:44,2/2/2015 11:42:34,2/2/2015 11:42:34,31.99,31.94,2/2/2015 11:44:51,2/2/2015 11:44:51,31.11,31.20,31.42,31.40,2/2/2015 11:33:12,2/2/2015 11:30:11,2/2/2015 11:34:24,2/2/2015 11:37:05,31.24,31.19,2/2/2015 11:30:13,2/2/2015 11:30:13,31.41,31.48,32.11,32.09,31.57,31.52,0.1390,0.1420,0.4590,0.4530,0.1470,0.1470,457,735,02FEB2015:11:34:42,19.3,2/2/2015 11:32:15,8.2,24,25.6400,5010,2/2/2015 11:37:08,4890,2/2/2015 11:32:13,4954,13.4,32.49,32.49,32.49,32.49,2/2/2015 11:42:46,2/2/2015 11:42:46,2/2/2015 11:42:46,2/2/2015 11:42:45,31.85,31.85,2/2/2015 11:45:00,2/2/2015 11:45:00,31.39,31.39,31.39,31.39,2/2/2015 11:34:11,2/2/2015 11:34:10,2/2/2015 11:34:10,2/2/2015 11:34:15,31.33,31.33,2/2/2015 11:30:30,2/2/2015 11:30:29,31.77,31.77,31.77,31.77,31.54,31.54,0.261,0.262,0.261,0.261,0.121,0.122
2/2/2015 12:00:00,15min,Peter Sinks,UCC,270,31.7,32.4,31.6,32.13,32.20,33.50,33.52,2/2/2015 11:59:12,2/2/2015 11:59:11,2/2/2015 11:50:28,2/2/2015 11:50:28,32.35,32.30,2/2/2015 11:59:20,2/2/2015 11:59:20,31.22,31.33,31.54,31.49,2/2/2015 11:55:28,2/2/2015 11:55:28,2/2/2015 11:48:35,2/2/2015 11:48:37,31.39,31.33,2/2/2015 11:55:21,2/2/2015 11:55:21,31.64,31.72,32.63,32.61,31.79,31.74,0.1450,0.1470,0.4220,0.4150,0.1540,0.1540,489,627,02FEB2015:11:48:37,17.3,2/2/2015 11:47:59,8.6,15,25.7300,5010,2/2/2015 11:52:37,4920,2/2/2015 11:45:01,4954,13.4,32.66,32.66,32.66,32.66,2/2/2015 11:52:43,2/2/2015 11:52:43,2/2/2015 11:52:42,2/2/2015 11:52:42,32.15,32.16,2/2/2015 11:59:45,2/2/2015 11:59:45,31.59,31.59,31.59,31.58,2/2/2015 11:48:45,2/2/2015 11:48:45,2/2/2015 11:48:45,2/2/2015 11:48:44,31.57,31.57,2/2/2015 11:55:39,2/2/2015 11:55:38,32.14,32.14,32.14,32.14,31.77,31.77,0.213,0.213,0.213,0.213,0.128,0.128
2/2/2015 12:15:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.8,32.18,32.31,33.68,33.64,2/2/2015 12:14:12,2/2/2015 12:10:40,2/2/2015 12:00:31,2/2/2015 12:00:31,32.35,32.29,2/2/2015 12:13:19,2/2/2015 12:13:19,31.46,31.57,31.87,31.83,2/2/2015 12:04:13,2/2/2015 12:05:24,2/2/2015 12:09:46,2/2/2015 12:09:47,31.68,31.63,2/2/2015 12:05:24,2/2/2015 12:05:24,31.83,31.95,32.67,32.65,32.01,31.95,0.1520,0.1530,0.4620,0.4500,0.1380,0.1380,507,603,02FEB2015:12:07:58,17.1,2/2/2015 12:01:52,8.4,27,19.8700,4980,2/2/2015 12:00:06,4890,2/2/2015 12:00:46,4950,13.2,32.66,32.66,32.66,32.66,2/2/2015 12:00:37,2/2/2015 12:00:38,2/2/2015 12:00:36,2/2/2015 12:00:36,32.21,32.21,2/2/2015 12:11:14,2/2/2015 12:11:14,31.86,31.86,31.86,31.86,2/2/2015 12:03:13,2/2/2015 12:09:57,2/2/2015 12:09:57,2/2/2015 12:03:12,31.73,31.73,2/2/2015 12:06:31,2/2/2015 12:06:30,32.27,32.27,32.27,32.27,31.98,31.98,0.202,0.202,0.202,0.202,0.118,0.118
2/2/2015 12:30:00,15min,Peter Sinks,UCC,270,31.5,32.2,31.3,32.09,32.23,32.95,32.90,2/2/2015 12:15:21,2/2/2015 12:15:35,2/2/2015 12:17:03,2/2/2015 12:17:03,32.20,32.15,2/2/2015 12:15:23,2/2/2015 12:15:23,31.10,31.18,31.48,31.47,2/2/2015 12:19:00,2/2/2015 12:23:31,2/2/2015 12:18:55,2/2/2015 12:18:55,31.07,31.02,2/2/2015 12:23:25,2/2/2015 12:23:25,31.45,31.53,32.12,32.09,31.56,31.51,0.2490,0.2620,0.3520,0.3430,0.2640,0.2640,358,457,02FEB2015:12:17:04,15.6,2/2/2015 12:19:10,8.0,22,17.7900,5010,2/2/2015 12:22:12,4920,2/2/2015 12:18:27,4964,13.4,32.34,32.33,32.34,32.34,2/2/2015 12:17:07,2/2/2015 12:17:07,2/2/2015 12:17:06,2/2/2015 12:17:06,32.11,32.1,2/2/2015 12:15:01,2/2/2015 12:15:01,31.41,31.41,31.41,31.41,2/2/2015 12:19:04,2/2/2015 12:19:04,2/2/2015 12:19:03,2/2/2015 12:19:03,31.18,31.18,2/2/2015 12:23:46,2/2/2015 12:23:45,31.8,31.8,31.8,31.8,31.55,31.55,0.253,0.253,0.253,0.253,0.264,0.263
2/2/2015 12:45:00,15min,Peter Sinks,UCC,270,30.6,31.7,29.7,31.41,31.45,32.48,32.46,2/2/2015 12:30:01,2/2/2015 12:30:01,2/2/2015 12:30:01,2/2/2015 12:30:01,31.52,31.46,2/2/2015 12:30:01,2/2/2015 12:30:01,29.40,29.48,30.34,30.31,2/2/2015 12:41:32,2/2/2015 12:41:32,2/2/2015 12:40:09,2/2/2015 12:42:50,29.27,29.22,2/2/2015 12:41:38,2/2/2015 12:41:38,30.58,30.62,31.32,31.28,30.61,30.56,0.6540,0.6430,0.5320,0.5310,0.6620,0.6620,300,351,02FEB2015:12:34:54,20.2,2/2/2015 12:32:04,10.1,8,17.7800,5010,2/2/2015 12:38:37,4920,2/2/2015 12:30:19,4963,13.4,31.94,31.94,31.94,31.94,2/2/2015 12:30:03,2/2/2015 12:30:03,2/2/2015 12:30:03,2/2/2015 12:30:02,31.49,31.49,2/2/2015 12:30:01,2/2/2015 12:30:01,30.01,30.02,30.02,30.01,2/2/2015 12:40:22,2/2/2015 12:40:22,2/2/2015 12:40:21,2/2/2015 12:40:21,29.38,29.38,2/2/2015 12:42:01,2/2/2015 12:42:00,30.96,30.96,30.96,30.96,30.61,30.61,0.58,0.58,0.58,0.58,0.665,0.664
2/2/2015 13:00:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.5,30.31,30.32,31.24,31.21,2/2/2015 12:46:56,2/2/2015 12:45:33,2/2/2015 12:46:24,2/2/2015 12:46:24,30.39,30.34,2/2/2015 12:46:04,2/2/2015 12:46:04,29.43,29.46,29.61,29.58,2/2/2015 12:52:33,2/2/2015 12:49:42,2/2/2015 12:52:30,2/2/2015 12:52:30,29.27,29.22,2/2/2015 12:52:31,2/2/2015 12:52:31,29.85,29.85,30.43,30.40,29.84,29.79,0.2510,0.2480,0.4160,0.4150,0.2840,0.2840,188,263,02FEB2015:12:46:44,14.5,2/2/2015 12:49:44,7.7,6,17.3400,5010,2/2/2015 12:45:31,4800,2/2/2015 12:59:04,4889,13.0,30.74,30.74,30.74,30.74,2/2/2015 12:46:57,2/2/2015 12:46:57,2/2/2015 12:46:57,2/2/2015 12:46:56,30.29,30.29,2/2/2015 12:46:54,2/2/2015 12:46:53,29.55,29.55,29.55,29.55,2/2/2015 12:52:40,2/2/2015 12:52:40,2/2/2015 12:52:39,2/2/2015 12:52:39,29.35,29.35,2/2/2015 12:52:43,2/2/2015 12:52:42,30.14,30.14,30.14,30.14,29.82,29.82,0.324,0.324,0.324,0.324,0.281,0.281
2/2/2015 13:15:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.8,30.39,30.35,30.67,30.63,2/2/2015 13:09:30,2/2/2015 13:09:30,2/2/2015 13:09:30,2/2/2015 13:09:29,30.39,30.34,2/2/2015 13:08:19,2/2/2015 13:08:19,29.73,29.72,29.97,29.92,2/2/2015 13:00:52,2/2/2015 13:01:23,2/2/2015 13:01:15,2/2/2015 13:01:19,29.57,29.52,2/2/2015 13:00:52,2/2/2015 13:00:52,30.13,30.09,30.42,30.39,30.07,30.02,0.1620,0.1550,0.1310,0.1310,0.1820,0.1820,138,152,02FEB2015:13:13:01,18.6,2/2/2015 13:12:38,8.4,6,20.6700,4860,2/2/2015 13:00:12,4740,2/2/2015 13:12:36,4807,12.9,30.49,30.49,30.49,30.49,2/2/2015 13:09:41,2/2/2015 13:09:42,2/2/2015 13:09:41,2/2/2015 13:09:40,30.29,30.29,2/2/2015 13:10:09,2/2/2015 13:10:08,29.88,29.88,29.88,29.88,2/2/2015 13:01:26,2/2/2015 13:01:26,2/2/2015 13:01:25,2/2/2015 13:01:24,29.68,29.68,2/2/2015 13:01:21,2/2/2015 13:01:21,30.26,30.26,30.26,30.26,30.05,30.05,0.129,0.129,0.129,0.129,0.172,0.172
2/2/2015 13:30:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.7,30.13,30.08,30.48,30.42,2/2/2015 13:27:16,2/2/2015 13:27:14,2/2/2015 13:15:22,2/2/2015 13:15:22,30.09,30.04,2/2/2015 13:27:21,2/2/2015 13:27:21,29.68,29.62,29.85,29.81,2/2/2015 13:25:01,2/2/2015 13:25:02,2/2/2015 13:25:42,2/2/2015 13:25:44,29.57,29.52,2/2/2015 13:24:57,2/2/2015 13:24:57,29.89,29.86,30.16,30.12,29.83,29.78,0.1260,0.1200,0.1420,0.1420,0.1120,0.1120,125,144,02FEB2015:13:26:23,15.8,2/2/2015 13:26:46,7.1,9,24.7300,4830,2/2/2015 13:15:09,4740,2/2/2015 13:20:43,4784,12.8,30.23,30.23,30.23,30.23,2/2/2015 13:15:24,2/2/2015 13:15:24,2/2/2015 13:15:24,2/2/2015 13:15:23,29.98,29.98,2/2/2015 13:15:40,2/2/2015 13:15:39,29.76,29.76,29.76,29.76,2/2/2015 13:25:15,2/2/2015 13:25:15,2/2/2015 13:25:15,2/2/2015 13:25:14,29.61,29.61,2/2/2015 13:25:46,2/2/2015 13:25:45,30.01,30.01,30.01,30.01,29.8,29.8,0.116,0.116,0.116,0.116,0.099,0.099
2/2/2015 13:45:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.9,30.54,30.47,30.61,30.58,2/2/2015 13:40:19,2/2/2015 13:40:18,2/2/2015 13:41:33,2/2/2015 13:44:56,30.54,30.48,2/2/2015 13:37:11,2/2/2015 13:37:11,29.90,29.86,30.08,30.03,2/2/2015 13:34:54,2/2/2015 13:34:54,2/2/2015 13:36:33,2/2/2015 13:36:33,29.79,29.74,2/2/2015 13:34:25,2/2/2015 13:34:25,30.20,30.15,30.39,30.35,30.11,30.06,0.1630,0.1540,0.1250,0.1260,0.1840,0.1840,100,122,02FEB2015:13:31:01,15.8,2/2/2015 13:36:59,7.4,14,22.4400,4800,2/2/2015 13:30:08,4710,2/2/2015 13:36:41,4757,12.7,30.53,30.53,30.53,30.53,2/2/2015 13:40:24,2/2/2015 13:40:24,2/2/2015 13:40:24,2/2/2015 13:40:23,30.44,30.44,2/2/2015 13:37:43,2/2/2015 13:37:42,30.04,30.04,30.04,30.03,2/2/2015 13:36:39,2/2/2015 13:36:39,2/2/2015 13:36:39,2/2/2015 13:36:38,29.83,29.83,2/2/2015 13:34:59,2/2/2015 13:34:58,30.27,30.27,30.27,30.27,30.08,30.08,0.13,0.13,0.13,0.13,0.173,0.173
2/2/2015 14:00:00,15min,Peter Sinks,UCC,270,30.1,30.4,30.0,30.39,30.32,30.63,30.59,2/2/2015 13:50:15,2/2/2015 13:50:25,2/2/2015 13:50:32,2/2/2015 13:50:39,30.39,30.33,2/2/2015 13:49:55,2/2/2015 13:49:55,29.96,29.92,30.16,30.12,2/2/2015 13:47:22,2/2/2015 13:47:22,2/2/2015 13:56:15,2/2/2015 13:56:15,29.87,29.81,2/2/2015 13:46:39,2/2/2015 13:46:39,30.17,30.11,30.39,30.35,30.07,30.02,0.0940,0.0880,0.1140,0.1140,0.1210,0.1210,88,113,02FEB2015:13:59:43,17.8,2/2/2015 13:57:30,8.4,358,17.8600,4770,2/2/2015 13:45:02,4680,2/2/2015 13:55:51,4733,12.5,30.46,30.46,30.46,30.46,2/2/2015 13:50:38,2/2/2015 13:50:39,2/2/2015 13:50:38,2/2/2015 13:50:38,30.29,30.29,2/2/2015 13:50:41,2/2/2015 13:50:40,30.12,30.12,30.12,30.12,2/2/2015 13:56:48,2/2/2015 13:56:48,2/2/2015 13:56:48,2/2/2015 13:56:48,29.84,29.84,2/2/2015 13:48:13,2/2/2015 13:48:12,30.26,30.26,30.26,30.26,30.05,30.05,0.086,0.086,0.086,0.087,0.108,0.108
2/2/2015 14:15:00,15min,Peter Sinks,UCC,270,30.2,30.6,30.0,30.66,30.57,30.69,30.65,2/2/2015 14:03:37,2/2/2015 14:03:36,2/2/2015 14:03:27,2/2/2015 14:03:37,30.54,30.49,2/2/2015 14:03:31,2/2/2015 14:03:31,30.01,29.96,30.12,30.08,2/2/2015 14:13:18,2/2/2015 14:13:18,2/2/2015 14:13:21,2/2/2015 14:13:21,29.87,29.81,2/2/2015 14:12:45,2/2/2015 14:12:45,30.25,30.18,30.40,30.35,30.16,30.11,0.1450,0.1420,0.1330,0.1330,0.1770,0.1770,84,115,02FEB2015:14:01:28,19.5,2/2/2015 14:06:35,8.6,351,19.9300,4770,2/2/2015 14:00:33,4650,2/2/2015 14:13:25,4721,12.6,30.63,30.63,30.63,30.63,2/2/2015 14:03:41,2/2/2015 14:03:41,2/2/2015 14:03:40,2/2/2015 14:03:40,30.47,30.47,2/2/2015 14:04:00,2/2/2015 14:04:00,30.08,30.09,30.08,30.08,2/2/2015 14:13:31,2/2/2015 14:13:31,2/2/2015 14:13:30,2/2/2015 14:13:30,29.84,29.84,2/2/2015 14:13:39,2/2/2015 14:13:38,30.29,30.29,30.29,30.29,30.14,30.14,0.133,0.133,0.133,0.133,0.168,0.168
2/2/2015 14:30:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.8,30.48,30.39,30.57,30.52,2/2/2015 14:17:10,2/2/2015 14:17:10,2/2/2015 14:17:12,2/2/2015 14:17:12,30.39,30.34,2/2/2015 14:17:10,2/2/2015 14:17:10,29.85,29.81,29.97,29.91,2/2/2015 14:26:49,2/2/2015 14:26:49,2/2/2015 14:28:45,2/2/2015 14:28:45,29.72,29.66,2/2/2015 14:26:42,2/2/2015 14:26:42,30.07,30.01,30.19,30.14,29.95,29.90,0.1270,0.1190,0.1230,0.1220,0.1410,0.1410,66,97,02FEB2015:14:16:01,16.9,2/2/2015 14:15:31,8.6,359,21.9600,4740,2/2/2015 14:15:07,4650,2/2/2015 14:16:43,4700,12.6,30.47,30.47,30.47,30.47,2/2/2015 14:17:19,2/2/2015 14:17:19,2/2/2015 14:17:18,2/2/2015 14:17:18,30.29,30.29,2/2/2015 14:17:28,2/2/2015 14:17:27,29.92,29.92,29.92,29.92,2/2/2015 14:28:53,2/2/2015 14:28:53,2/2/2015 14:28:53,2/2/2015 14:28:53,29.76,29.76,2/2/2015 14:28:56,2/2/2015 14:28:55,30.1,30.1,30.1,30.1,29.92,29.92,0.119,0.119,0.119,0.119,0.129,0.129
2/2/2015 14:45:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.9,30.33,30.25,30.42,30.38,2/2/2015 14:43:33,2/2/2015 14:43:31,2/2/2015 14:43:14,2/2/2015 14:43:16,30.31,30.26,2/2/2015 14:43:11,2/2/2015 14:43:11,29.96,29.89,30.02,29.97,2/2/2015 14:37:39,2/2/2015 14:38:08,2/2/2015 14:36:28,2/2/2015 14:36:28,29.79,29.74,2/2/2015 14:37:26,2/2/2015 14:37:26,30.13,30.06,30.23,30.18,30.01,29.96,0.1060,0.1010,0.1020,0.1020,0.1340,0.1340,64,75,02FEB2015:14:41:44,22.6,2/2/2015 14:43:01,8.9,3,28.8100,4710,2/2/2015 14:30:01,4620,2/2/2015 14:36:25,4687,12.5,30.33,30.33,30.33,30.33,2/2/2015 14:43:44,2/2/2015 14:43:44,2/2/2015 14:43:44,2/2/2015 14:43:44,30.21,30.21,2/2/2015 14:43:58,2/2/2015 14:43:57,29.99,29.99,29.99,29.99,2/2/2015 14:37:42,2/2/2015 14:37:42,2/2/2015 14:37:41,2/2/2015 14:37:41,29.81,29.81,2/2/2015 14:38:59,2/2/2015 14:38:58,30.15,30.15,30.15,30.15,29.98,29.98,0.097,0.097,0.097,0.097,0.121,0.121
2/2/2015 15:00:00,15min,Peter Sinks,UCC,270,30.1,30.3,29.9,30.35,30.26,30.44,30.38,2/2/2015 14:53:11,2/2/2015 14:53:11,2/2/2015 14:55:02,2/2/2015 14:54:56,30.24,30.19,2/2/2015 14:53:02,2/2/2015 14:53:02,29.96,29.91,30.00,29.95,2/2/2015 14:59:41,2/2/2015 14:59:44,2/2/2015 14:59:44,2/2/2015 14:59:51,29.79,29.74,2/2/2015 14:59:46,2/2/2015 14:59:46,30.21,30.14,30.29,30.24,30.11,30.06,0.0720,0.0660,0.0760,0.0750,0.0940,0.0940,64,72,02FEB2015:14:47:58,24.1,2/2/2015 14:48:40,10.7,358,26.2100,4710,2/2/2015 14:45:01,4620,2/2/2015 14:55:18,4674,12.5,30.34,30.34,30.34,30.34,2/2/2015 14:55:06,2/2/2015 14:55:06,2/2/2015 14:55:06,2/2/2015 14:55:06,30.19,30.19,2/2/2015 14:53:24,2/2/2015 14:53:23,29.97,29.97,29.97,29.97,2/2/2015 14:59:55,2/2/2015 14:59:55,2/2/2015 14:59:54,2/2/2015 14:59:54,29.87,29.87,2/2/2015 15:00:00,2/2/2015 15:00:00,30.22,30.22,30.22,30.22,30.09,30.09,0.061,0.061,0.061,0.061,0.07,0.07
2/2/2015 15:15:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.9,30.45,30.36,30.50,30.44,2/2/2015 15:13:24,2/2/2015 15:13:26,2/2/2015 15:14:51,2/2/2015 15:14:51,30.38,30.33,2/2/2015 15:13:16,2/2/2015 15:13:16,29.93,29.86,30.02,29.97,2/2/2015 15:00:22,2/2/2015 15:00:41,2/2/2015 15:00:01,2/2/2015 15:00:19,29.79,29.74,2/2/2015 15:00:06,2/2/2015 15:00:06,30.15,30.08,30.24,30.20,30.03,29.98,0.1320,0.1270,0.1160,0.1150,0.1520,0.1520,58,69,02FEB2015:15:08:01,17.3,2/2/2015 15:05:08,9.0,352,22.1200,4710,2/2/2015 15:00:01,4620,2/2/2015 15:05:08,4671,12.5,30.42,30.42,30.42,30.42,2/2/2015 15:13:35,2/2/2015 15:13:35,2/2/2015 15:13:34,2/2/2015 15:13:34,30.28,30.28,2/2/2015 15:14:17,2/2/2015 15:14:17,29.97,29.97,29.97,29.97,2/2/2015 15:00:27,2/2/2015 15:00:27,2/2/2015 15:00:27,2/2/2015 15:00:27,29.81,29.8,2/2/2015 15:03:27,2/2/2015 15:03:26,30.16,30.16,30.16,30.16,30,30,0.118,0.118,0.118,0.118,0.142,0.143
2/2/2015 15:30:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.3,30.63,30.55,30.78,30.74,2/2/2015 15:27:55,2/2/2015 15:27:54,2/2/2015 15:28:03,2/2/2015 15:28:00,30.60,30.54,2/2/2015 15:27:54,2/2/2015 15:27:54,30.29,30.24,30.38,30.32,2/2/2015 15:23:19,2/2/2015 15:15:46,2/2/2015 15:22:58,2/2/2015 15:22:59,30.15,30.10,2/2/2015 15:22:59,2/2/2015 15:22:59,30.47,30.40,30.58,30.53,30.40,30.35,0.0640,0.0630,0.0890,0.0880,0.0860,0.0860,89,104,02FEB2015:15:23:38,23.7,2/2/2015 15:20:22,11.6,347,17.4400,4710,2/2/2015 15:18:39,4620,2/2/2015 15:20:30,4674,12.5,30.65,30.65,30.65,30.65,2/2/2015 15:28:06,2/2/2015 15:28:05,2/2/2015 15:28:05,2/2/2015 15:28:05,30.43,30.43,2/2/2015 15:28:01,2/2/2015 15:28:00,30.33,30.33,30.33,30.33,2/2/2015 15:23:11,2/2/2015 15:23:11,2/2/2015 15:23:10,2/2/2015 15:23:10,30.2,30.2,2/2/2015 15:15:07,2/2/2015 15:15:06,30.49,30.49,30.49,30.49,30.37,30.37,0.07,0.07,0.07,0.07,0.068,0.068
2/2/2015 15:45:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.3,30.80,30.73,30.89,30.84,2/2/2015 15:41:19,2/2/2015 15:41:19,2/2/2015 15:37:50,2/2/2015 15:37:51,30.68,30.63,2/2/2015 15:41:34,2/2/2015 15:41:34,30.31,30.24,30.34,30.30,2/2/2015 15:31:14,2/2/2015 15:32:24,2/2/2015 15:31:14,2/2/2015 15:31:14,30.15,30.10,2/2/2015 15:31:20,2/2/2015 15:31:20,30.59,30.52,30.71,30.66,30.48,30.43,0.1160,0.1120,0.1310,0.1290,0.0960,0.0960,85,105,02FEB2015:15:33:25,21.1,2/2/2015 15:34:45,10.9,349,17.1200,4740,2/2/2015 15:32:49,4650,2/2/2015 15:30:12,4686,12.5,30.79,30.79,30.79,30.79,2/2/2015 15:41:31,2/2/2015 15:41:31,2/2/2015 15:41:31,2/2/2015 15:41:30,30.58,30.58,2/2/2015 15:38:01,2/2/2015 15:38:01,30.33,30.33,30.33,30.33,2/2/2015 15:31:24,2/2/2015 15:31:24,2/2/2015 15:31:24,2/2/2015 15:31:24,30.27,30.27,2/2/2015 15:31:49,2/2/2015 15:32:37,30.62,30.62,30.62,30.62,30.45,30.45,0.117,0.117,0.117,0.117,0.08,0.08
2/2/2015 16:00:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.1,30.75,30.66,30.77,30.73,2/2/2015 15:47:45,2/2/2015 15:47:45,2/2/2015 15:45:45,2/2/2015 15:45:46,30.61,30.56,2/2/2015 15:45:17,2/2/2015 15:45:17,30.14,30.07,30.25,30.21,2/2/2015 15:57:07,2/2/2015 15:57:07,2/2/2015 15:57:09,2/2/2015 15:57:08,29.86,29.81,2/2/2015 15:57:07,2/2/2015 15:57:07,30.45,30.37,30.55,30.50,30.33,30.28,0.1650,0.1610,0.1410,0.1410,0.1550,0.1550,41,49,02FEB2015:15:45:01,20.8,2/2/2015 15:46:40,9.2,2,16.9400,4710,2/2/2015 15:45:03,4620,2/2/2015 15:46:07,4661,12.4,30.69,30.69,30.69,30.69,2/2/2015 15:47:53,2/2/2015 15:47:52,2/2/2015 15:47:52,2/2/2015 15:47:52,30.47,30.47,2/2/2015 15:47:59,2/2/2015 15:47:58,30.2,30.2,30.2,30.2,2/2/2015 15:57:15,2/2/2015 15:57:14,2/2/2015 15:57:14,2/2/2015 15:57:14,30.06,30.06,2/2/2015 15:57:16,2/2/2015 15:57:16,30.47,30.47,30.47,30.47,30.31,30.31,0.15,0.149,0.149,0.15,0.144,0.144
2/2/2015 16:15:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.9,30.57,30.47,30.59,30.53,2/2/2015 16:03:20,2/2/2015 16:03:19,2/2/2015 16:03:25,2/2/2015 16:03:21,30.53,30.48,2/2/2015 16:02:57,2/2/2015 16:02:57,29.92,29.84,30.00,29.95,2/2/2015 16:08:26,2/2/2015 16:08:26,2/2/2015 16:10:04,2/2/2015 16:10:04,29.71,29.66,2/2/2015 16:08:27,2/2/2015 16:08:27,30.21,30.13,30.27,30.22,30.07,30.02,0.1520,0.1460,0.1480,0.1470,0.1730,0.1730,30,38,02FEB2015:16:07:03,17.3,2/2/2015 16:02:57,9.3,353,22.8000,4680,2/2/2015 16:00:01,4620,2/2/2015 16:01:47,4645,12.4,30.53,30.53,30.53,30.53,2/2/2015 16:03:32,2/2/2015 16:03:32,2/2/2015 16:03:32,2/2/2015 16:03:32,30.43,30.43,2/2/2015 16:03:27,2/2/2015 16:03:26,29.97,29.97,29.97,29.97,2/2/2015 16:08:32,2/2/2015 16:08:32,2/2/2015 16:08:32,2/2/2015 16:08:32,29.81,29.81,2/2/2015 16:08:44,2/2/2015 16:08:43,30.21,30.21,30.21,30.21,30.05,30.05,0.146,0.146,0.146,0.146,0.165,0.165
2/2/2015 16:30:00,15min,Peter Sinks,UCC,270,30.2,30.5,30.0,30.70,30.60,30.69,30.64,2/2/2015 16:28:52,2/2/2015 16:28:52,2/2/2015 16:28:55,2/2/2015 16:28:54,30.54,30.49,2/2/2015 16:28:30,2/2/2015 16:28:30,30.01,29.95,30.14,30.10,2/2/2015 16:23:07,2/2/2015 16:23:07,2/2/2015 16:23:07,2/2/2015 16:23:09,29.86,29.81,2/2/2015 16:23:07,2/2/2015 16:23:07,30.33,30.25,30.38,30.33,30.22,30.17,0.1460,0.1370,0.1280,0.1260,0.1610,0.1610,40,60,02FEB2015:16:21:59,20.0,2/2/2015 16:17:35,11.3,345,16.8300,4680,2/2/2015 16:15:02,4590,2/2/2015 16:17:17,4635,12.4,30.61,30.61,30.61,30.61,2/2/2015 16:28:41,2/2/2015 16:28:41,2/2/2015 16:28:40,2/2/2015 16:28:40,30.45,30.45,2/2/2015 16:28:59,2/2/2015 16:28:58,30.08,30.08,30.08,30.08,2/2/2015 16:23:17,2/2/2015 16:23:16,2/2/2015 16:23:16,2/2/2015 16:23:16,29.93,29.93,2/2/2015 16:23:24,2/2/2015 16:23:24,30.32,30.32,30.32,30.32,30.2,30.2,0.13,0.13,0.13,0.13,0.145,0.145
2/2/2015 16:45:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.2,30.78,30.68,30.75,30.71,2/2/2015 16:44:32,2/2/2015 16:44:33,2/2/2015 16:33:22,2/2/2015 16:33:33,30.61,30.56,2/2/2015 16:44:33,2/2/2015 16:44:33,30.27,30.20,30.32,30.27,2/2/2015 16:37:17,2/2/2015 16:37:17,2/2/2015 16:37:27,2/2/2015 16:37:28,30.09,30.04,2/2/2015 16:37:17,2/2/2015 16:37:17,30.55,30.46,30.57,30.52,30.43,30.38,0.1030,0.0960,0.0910,0.0910,0.0980,0.0980,22,28,02FEB2015:16:30:23,18.0,2/2/2015 16:32:13,11.4,345,14.8800,4650,2/2/2015 16:30:01,4590,2/2/2015 16:30:20,4623,12.4,30.71,30.71,30.71,30.71,2/2/2015 16:33:37,2/2/2015 16:33:36,2/2/2015 16:33:36,2/2/2015 16:33:36,30.55,30.55,2/2/2015 16:33:52,2/2/2015 16:33:52,30.3,30.3,30.3,30.3,2/2/2015 16:37:33,2/2/2015 16:37:33,2/2/2015 16:37:32,2/2/2015 16:37:32,30.16,30.16,2/2/2015 16:37:44,2/2/2015 16:37:44,30.52,30.52,30.52,30.52,30.4,30.4,0.09,0.09,0.09,0.09,0.083,0.083
2/2/2015 17:00:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.4,30.78,30.69,30.77,30.73,2/2/2015 16:46:34,2/2/2015 16:46:36,2/2/2015 16:56:20,2/2/2015 16:56:39,30.69,30.64,2/2/2015 16:59:49,2/2/2015 16:59:49,30.43,30.35,30.48,30.42,2/2/2015 16:49:22,2/2/2015 16:49:22,2/2/2015 16:49:22,2/2/2015 16:49:23,30.31,30.26,2/2/2015 16:48:14,2/2/2015 16:48:14,30.63,30.54,30.65,30.60,30.49,30.44,0.0700,0.0640,0.0600,0.0570,0.0560,0.0560,21,27,02FEB2015:16:45:01,17.1,2/2/2015 16:58:48,10.9,347,10.7200,4680,2/2/2015 16:52:34,4590,2/2/2015 16:48:22,4626,12.4,30.72,30.72,30.71,30.72,2/2/2015 16:56:44,2/2/2015 16:56:44,2/2/2015 16:56:43,2/2/2015 16:56:43,30.58,30.58,2/2/2015 16:56:49,2/2/2015 16:56:48,30.45,30.45,30.45,30.45,2/2/2015 16:49:30,2/2/2015 16:49:29,2/2/2015 16:49:29,2/2/2015 16:49:29,30.41,30.41,2/2/2015 16:49:51,2/2/2015 16:49:50,30.61,30.61,30.61,30.61,30.47,30.47,0.056,0.056,0.056,0.056,0.032,0.032
2/2/2015 17:15:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.5,31.37,31.26,31.34,31.28,2/2/2015 17:14:47,2/2/2015 17:14:46,2/2/2015 17:09:45,2/2/2015 17:09:45,31.21,31.16,2/2/2015 17:14:31,2/2/2015 17:14:31,30.60,30.51,30.61,30.58,2/2/2015 17:00:01,2/2/2015 17:00:01,2/2/2015 17:00:01,2/2/2015 17:00:01,30.39,30.34,2/2/2015 17:00:01,2/2/2015 17:00:01,31.02,30.92,31.03,30.97,30.88,30.83,0.1670,0.1620,0.1560,0.1540,0.1910,0.1910,20,23,02FEB2015:17:05:23,18.6,2/2/2015 17:04:27,11.5,350,16.2300,4650,2/2/2015 17:00:01,4590,2/2/2015 17:00:06,4618,12.3,31.28,31.28,31.28,31.28,2/2/2015 17:09:56,2/2/2015 17:09:56,2/2/2015 17:09:56,2/2/2015 17:09:55,31.08,31.08,2/2/2015 17:08:50,2/2/2015 17:08:49,30.61,30.61,30.61,30.61,2/2/2015 17:00:06,2/2/2015 17:00:06,2/2/2015 17:00:06,2/2/2015 17:00:05,30.46,30.46,2/2/2015 17:00:22,2/2/2015 17:00:21,30.98,30.98,30.98,30.98,30.84,30.84,0.157,0.157,0.157,0.157,0.184,0.184
2/2/2015 17:30:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.1,31.69,31.59,31.71,31.65,2/2/2015 17:24:50,2/2/2015 17:24:50,2/2/2015 17:24:49,2/2/2015 17:24:49,31.59,31.54,2/2/2015 17:24:50,2/2/2015 17:24:50,31.03,30.95,31.12,31.07,2/2/2015 17:16:36,2/2/2015 17:16:36,2/2/2015 17:16:36,2/2/2015 17:19:08,30.91,30.86,2/2/2015 17:19:09,2/2/2015 17:19:09,31.38,31.29,31.38,31.33,31.23,31.18,0.1340,0.1300,0.1330,0.1310,0.1360,0.1360,10,16,02FEB2015:17:16:57,23.0,2/2/2015 17:25:17,12.6,346,14.6700,4650,2/2/2015 17:15:04,2310,2/2/2015 17:21:19,3293,12.3,31.64,31.64,31.64,31.64,2/2/2015 17:24:57,2/2/2015 17:24:57,2/2/2015 17:24:57,2/2/2015 17:24:57,31.44,31.44,2/2/2015 17:25:12,2/2/2015 17:25:11,31.09,31.09,31.09,31.09,2/2/2015 17:19:17,2/2/2015 17:19:17,2/2/2015 17:19:17,2/2/2015 17:19:16,31.03,31.03,2/2/2015 17:18:48,2/2/2015 17:18:47,31.35,31.35,31.35,31.35,31.21,31.21,0.124,0.124,0.124,0.124,0.121,0.121
2/2/2015 17:45:00,15min,Peter Sinks,UCC,270,31.2,31.6,31.0,31.66,31.57,31.77,31.73,2/2/2015 17:42:51,2/2/2015 17:42:51,2/2/2015 17:42:58,2/2/2015 17:42:59,31.59,31.53,2/2/2015 17:42:52,2/2/2015 17:42:52,31.02,30.92,31.05,30.99,2/2/2015 17:33:57,2/2/2015 17:33:57,2/2/2015 17:30:09,2/2/2015 17:33:56,30.85,30.80,2/2/2015 17:33:56,2/2/2015 17:33:56,31.32,31.23,31.33,31.27,31.19,31.14,0.1590,0.1580,0.1680,0.1710,0.1460,0.1460,2,4,02FEB2015:17:30:18,21.5,2/2/2015 17:39:15,12.0,348,15.8800,2430,2/2/2015 17:31:12,2310,2/2/2015 17:30:04,2363,12.4,31.65,31.65,31.65,31.65,2/2/2015 17:43:05,2/2/2015 17:43:04,2/2/2015 17:43:04,2/2/2015 17:43:04,31.46,31.46,2/2/2015 17:43:27,2/2/2015 17:43:24,31.02,31.02,31.02,31.02,2/2/2015 17:34:07,2/2/2015 17:34:07,2/2/2015 17:34:07,2/2/2015 17:34:06,30.95,30.95,2/2/2015 17:34:21,2/2/2015 17:34:20,31.28,31.28,31.28,31.28,31.16,31.16,0.16,0.16,0.16,0.16,0.133,0.133
2/2/2015 18:00:00,15min,Peter Sinks,UCC,270,31.3,31.6,31.1,31.69,31.58,31.75,31.70,2/2/2015 17:46:57,2/2/2015 17:46:58,2/2/2015 17:46:41,2/2/2015 17:46:42,31.58,31.53,2/2/2015 17:45:04,2/2/2015 17:45:04,31.18,31.09,31.18,31.13,2/2/2015 17:52:09,2/2/2015 17:52:09,2/2/2015 17:52:10,2/2/2015 17:52:10,31.06,31.01,2/2/2015 17:57:59,2/2/2015 17:57:59,31.45,31.35,31.44,31.38,31.29,31.24,0.1130,0.1120,0.1260,0.1240,0.1420,0.1420,0,1,02FEB2015:17:45:01,19.5,2/2/2015 17:47:21,10.7,357,17.2600,2430,2/2/2015 17:46:00,2310,2/2/2015 17:45:16,2352,12.2,31.65,31.65,31.65,31.65,2/2/2015 17:47:03,2/2/2015 17:47:02,2/2/2015 17:47:02,2/2/2015 17:47:02,31.49,31.49,2/2/2015 17:45:30,2/2/2015 17:45:29,31.19,31.19,31.19,31.19,2/2/2015 17:52:18,2/2/2015 17:52:17,2/2/2015 17:52:17,2/2/2015 17:52:17,31.04,31.04,2/2/2015 17:52:04,2/2/2015 17:52:03,31.41,31.41,31.41,31.41,31.27,31.27,0.115,0.115,0.115,0.115,0.133,0.133
2/2/2015 18:15:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.1,31.57,31.48,31.61,31.54,2/2/2015 18:00:33,2/2/2015 18:00:41,2/2/2015 18:00:35,2/2/2015 18:00:34,31.51,31.46,2/2/2015 18:00:50,2/2/2015 18:00:50,31.14,31.06,31.19,31.14,2/2/2015 18:11:14,2/2/2015 18:11:13,2/2/2015 18:11:15,2/2/2015 18:11:15,31.06,31.01,2/2/2015 18:10:07,2/2/2015 18:10:07,31.41,31.31,31.40,31.35,31.24,31.19,0.0770,0.0760,0.0770,0.0760,0.0940,0.0940,0,0,02FEB2015:18:00:01,17.5,2/2/2015 18:08:27,9.6,2,19.9700,2430,2/2/2015 18:05:17,2310,2/2/2015 18:00:13,2345,12.4,31.53,31.53,31.53,31.53,2/2/2015 18:00:45,2/2/2015 18:00:45,2/2/2015 18:00:45,2/2/2015 18:00:44,31.34,31.34,2/2/2015 18:01:19,2/2/2015 18:01:09,31.2,31.2,31.2,31.2,2/2/2015 18:11:23,2/2/2015 18:11:22,2/2/2015 18:11:22,2/2/2015 18:11:22,31.06,31.06,2/2/2015 18:13:30,2/2/2015 18:13:29,31.37,31.37,31.37,31.37,31.21,31.21,0.071,0.071,0.071,0.071,0.076,0.076
2/2/2015 18:30:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.2,31.84,31.74,31.82,31.76,2/2/2015 18:28:20,2/2/2015 18:28:21,2/2/2015 18:28:20,2/2/2015 18:28:20,31.73,31.67,2/2/2015 18:28:19,2/2/2015 18:28:19,31.29,31.19,31.27,31.22,2/2/2015 18:15:21,2/2/2015 18:15:20,2/2/2015 18:15:20,2/2/2015 18:15:20,31.06,31.01,2/2/2015 18:15:18,2/2/2015 18:15:18,31.57,31.47,31.59,31.54,31.42,31.37,0.0860,0.0860,0.0910,0.0890,0.1060,0.1060,-0,-0,02FEB2015:18:15:01,21.9,2/2/2015 18:19:52,13.1,358,16.5300,2430,2/2/2015 18:15:34,2310,2/2/2015 18:16:31,2363,12.4,31.75,31.75,31.75,31.75,2/2/2015 18:28:31,2/2/2015 18:28:31,2/2/2015 18:28:30,2/2/2015 18:28:30,31.59,31.59,2/2/2015 18:28:45,2/2/2015 18:28:44,31.28,31.28,31.28,31.28,2/2/2015 18:15:27,2/2/2015 18:15:26,2/2/2015 18:15:26,2/2/2015 18:15:26,31.14,31.14,2/2/2015 18:15:32,2/2/2015 18:15:31,31.54,31.54,31.54,31.54,31.39,31.39,0.084,0.084,0.084,0.084,0.094,0.094
2/2/2015 18:45:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.4,32.16,32.05,32.29,32.24,2/2/2015 18:39:44,2/2/2015 18:39:45,2/2/2015 18:39:45,2/2/2015 18:39:45,31.94,31.89,2/2/2015 18:40:04,2/2/2015 18:40:04,31.50,31.40,31.48,31.43,2/2/2015 18:32:03,2/2/2015 18:32:03,2/2/2015 18:32:03,2/2/2015 18:32:04,31.28,31.23,2/2/2015 18:32:05,2/2/2015 18:32:05,31.85,31.76,31.88,31.82,31.67,31.61,0.1660,0.1650,0.1870,0.1850,0.1380,0.1380,-0,-0,02FEB2015:18:43:17,29.8,2/2/2015 18:39:38,14.8,352,16.9200,2430,2/2/2015 18:33:01,2310,2/2/2015 18:30:05,2372,12.3,32.16,32.16,32.16,32.16,2/2/2015 18:39:56,2/2/2015 18:39:56,2/2/2015 18:39:56,2/2/2015 18:39:55,31.91,31.91,2/2/2015 18:40:42,2/2/2015 18:40:41,31.48,31.48,31.48,31.48,2/2/2015 18:32:06,2/2/2015 18:32:06,2/2/2015 18:32:06,2/2/2015 18:32:05,31.4,31.4,2/2/2015 18:32:06,2/2/2015 18:32:05,31.82,31.82,31.82,31.82,31.64,31.64,0.174,0.174,0.174,0.173,0.134,0.134
2/2/2015 19:00:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.7,32.31,32.23,32.48,32.43,2/2/2015 18:57:59,2/2/2015 18:58:00,2/2/2015 18:57:57,2/2/2015 18:57:58,32.16,32.11,2/2/2015 18:58:47,2/2/2015 18:58:47,31.84,31.74,31.82,31.79,2/2/2015 18:49:12,2/2/2015 18:49:12,2/2/2015 18:49:13,2/2/2015 18:49:13,31.64,31.59,2/2/2015 18:45:01,2/2/2015 18:45:01,32.07,31.97,32.09,32.03,31.87,31.82,0.1100,0.1100,0.1300,0.1280,0.1360,0.1360,-0,-0,02FEB2015:18:58:45,24.8,2/2/2015 18:54:39,14.2,346,13.0200,2430,2/2/2015 18:45:48,2310,2/2/2015 18:45:08,2368,12.3,32.3,32.3,32.3,32.3,2/2/2015 18:58:09,2/2/2015 18:58:09,2/2/2015 18:58:08,2/2/2015 18:58:08,32.07,32.07,2/2/2015 18:58:38,2/2/2015 18:58:37,31.84,31.84,31.84,31.84,2/2/2015 18:49:25,2/2/2015 18:49:25,2/2/2015 18:49:25,2/2/2015 18:49:25,31.62,31.62,2/2/2015 18:49:50,2/2/2015 18:45:04,32.04,32.04,32.04,32.04,31.84,31.84,0.116,0.116,0.115,0.115,0.129,0.129
2/2/2015 19:15:00,15min,Peter Sinks,UCC,270,32.1,32.3,32.0,32.45,32.37,32.60,32.52,2/2/2015 19:00:17,2/2/2015 19:00:17,2/2/2015 19:00:17,2/2/2015 19:00:17,32.31,32.26,2/2/2015 19:00:28,2/2/2015 19:00:28,32.04,31.93,32.03,31.98,2/2/2015 19:11:54,2/2/2015 19:11:54,2/2/2015 19:03:28,2/2/2015 19:10:48,31.87,31.82,2/2/2015 19:03:29,2/2/2015 19:03:29,32.23,32.13,32.24,32.18,32.07,32.02,0.0680,0.0690,0.0860,0.0840,0.0670,0.0670,-0,-0,02FEB2015:19:02:37,30.5,2/2/2015 19:05:11,15.2,352,16.8100,2430,2/2/2015 19:02:29,2310,2/2/2015 19:00:13,2369,12.3,32.44,32.44,32.44,32.44,2/2/2015 19:00:25,2/2/2015 19:00:25,2/2/2015 19:00:24,2/2/2015 19:00:24,32.15,32.15,2/2/2015 19:00:52,2/2/2015 19:00:52,32.04,32.05,32.04,32.04,2/2/2015 19:10:50,2/2/2015 19:10:50,2/2/2015 19:10:49,2/2/2015 19:10:49,31.92,31.92,2/2/2015 19:03:58,2/2/2015 19:03:57,32.2,32.2,32.2,32.2,32.04,32.04,0.066,0.066,0.066,0.066,0.045,0.045
2/2/2015 19:30:00,15min,Peter Sinks,UCC,270,32.2,32.4,31.9,32.54,32.43,32.60,32.53,2/2/2015 19:30:00,2/2/2015 19:24:24,2/2/2015 19:24:09,2/2/2015 19:28:34,32.40,32.35,2/2/2015 19:29:21,2/2/2015 19:29:21,31.97,31.87,32.00,31.94,2/2/2015 19:16:47,2/2/2015 19:16:47,2/2/2015 19:16:47,2/2/2015 19:16:47,31.81,31.76,2/2/2015 19:18:05,2/2/2015 19:18:05,32.29,32.19,32.30,32.24,32.12,32.07,0.1260,0.1250,0.1380,0.1360,0.1280,0.1280,-0,-0,02FEB2015:19:15:01,25.4,2/2/2015 19:23:49,13.8,354,17.9800,2430,2/2/2015 19:21:08,2310,2/2/2015 19:15:01,2361,12.3,32.48,32.48,32.48,32.48,2/2/2015 19:28:39,2/2/2015 19:28:39,2/2/2015 19:28:39,2/2/2015 19:28:39,32.29,32.29,2/2/2015 19:29:24,2/2/2015 19:29:23,32.01,32.01,32.01,32.01,2/2/2015 19:16:19,2/2/2015 19:16:19,2/2/2015 19:16:18,2/2/2015 19:16:18,31.86,31.86,2/2/2015 19:16:31,2/2/2015 19:16:31,32.25,32.25,32.25,32.25,32.09,32.09,0.125,0.125,0.125,0.125,0.111,0.111
2/2/2015 19:45:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.3,32.87,32.79,32.97,32.90,2/2/2015 19:38:02,2/2/2015 19:40:05,2/2/2015 19:43:43,2/2/2015 19:43:43,32.78,32.72,2/2/2015 19:41:55,2/2/2015 19:41:55,32.33,32.24,32.34,32.28,2/2/2015 19:33:43,2/2/2015 19:33:42,2/2/2015 19:34:39,2/2/2015 19:34:39,32.10,32.05,2/2/2015 19:34:39,2/2/2015 19:34:39,32.65,32.55,32.68,32.62,32.48,32.43,0.1430,0.1430,0.1530,0.1520,0.1590,0.1590,-0,-0,02FEB2015:19:30:01,25.0,2/2/2015 19:36:55,14.1,5,18.9200,2430,2/2/2015 19:35:20,2280,2/2/2015 19:36:55,2362,12.3,32.84,32.84,32.84,32.84,2/2/2015 19:40:13,2/2/2015 19:40:13,2/2/2015 19:40:12,2/2/2015 19:40:12,32.67,32.67,2/2/2015 19:39:11,2/2/2015 19:39:10,32.33,32.33,32.33,32.33,2/2/2015 19:34:45,2/2/2015 19:34:44,2/2/2015 19:34:44,2/2/2015 19:34:44,32.2,32.2,2/2/2015 19:35:07,2/2/2015 19:35:06,32.63,32.63,32.63,32.63,32.45,32.45,0.144,0.144,0.144,0.144,0.15,0.149
2/2/2015 20:00:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.3,32.74,32.63,32.69,32.64,2/2/2015 19:45:01,2/2/2015 19:45:01,2/2/2015 19:45:01,2/2/2015 19:45:01,32.63,32.58,2/2/2015 19:45:03,2/2/2015 19:45:03,31.41,31.32,31.25,31.21,2/2/2015 19:59:48,2/2/2015 19:59:54,2/2/2015 19:59:54,2/2/2015 19:59:48,31.21,31.16,2/2/2015 19:59:48,2/2/2015 19:59:48,32.00,31.91,31.93,31.87,31.85,31.80,0.3490,0.3480,0.3750,0.3720,0.3410,0.3410,-0,-0,02FEB2015:19:45:01,19.7,2/2/2015 19:52:26,11.1,8,18.4200,2430,2/2/2015 19:45:25,2310,2/2/2015 19:45:03,2340,12.3,32.7,32.7,32.7,32.7,2/2/2015 19:45:01,2/2/2015 19:45:01,2/2/2015 19:45:01,2/2/2015 19:45:01,32.53,32.54,2/2/2015 19:45:17,2/2/2015 19:45:17,31.31,31.31,31.31,31.31,2/2/2015 20:00:00,2/2/2015 20:00:00,2/2/2015 20:00:00,2/2/2015 20:00:00,31.27,31.27,2/2/2015 20:00:00,2/2/2015 20:00:00,31.94,31.94,31.94,31.94,31.85,31.85,0.362,0.362,0.362,0.361,0.34,0.34
2/2/2015 20:15:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.8,31.47,31.36,31.28,31.25,2/2/2015 20:01:01,2/2/2015 20:01:01,2/2/2015 20:00:06,2/2/2015 20:00:07,31.36,31.31,2/2/2015 20:00:06,2/2/2015 20:00:06,30.91,30.81,30.71,30.66,2/2/2015 20:14:36,2/2/2015 20:14:36,2/2/2015 20:12:40,2/2/2015 20:12:34,30.68,30.63,2/2/2015 20:12:45,2/2/2015 20:12:45,31.14,31.04,30.92,30.88,30.99,30.94,0.1520,0.1510,0.1740,0.1780,0.1480,0.1480,-0,-0,02FEB2015:20:00:01,20.6,2/2/2015 20:01:45,10.8,5,14.6300,2400,2/2/2015 20:00:30,2310,2/2/2015 20:00:02,2334,12.3,31.32,31.32,31.32,31.32,2/2/2015 20:01:11,2/2/2015 20:01:10,2/2/2015 20:01:10,2/2/2015 20:01:10,31.27,31.27,2/2/2015 20:00:01,2/2/2015 20:00:01,30.78,30.78,30.78,30.78,2/2/2015 20:14:46,2/2/2015 20:14:46,2/2/2015 20:14:46,2/2/2015 20:14:46,30.74,30.74,2/2/2015 20:14:56,2/2/2015 20:14:55,31,31,31,31,30.98,30.98,0.164,0.164,0.164,0.164,0.142,0.142
2/2/2015 20:30:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.6,31.10,31.01,30.90,30.84,2/2/2015 20:16:23,2/2/2015 20:16:23,2/2/2015 20:17:36,2/2/2015 20:16:56,31.06,31.01,2/2/2015 20:16:44,2/2/2015 20:16:44,30.77,30.67,30.65,30.59,2/2/2015 20:29:00,2/2/2015 20:27:58,2/2/2015 20:15:37,2/2/2015 20:21:17,30.54,30.49,2/2/2015 20:27:43,2/2/2015 20:27:43,30.90,30.80,30.74,30.67,30.70,30.65,0.0740,0.0730,0.0490,0.0510,0.1100,0.1100,-0,-0,02FEB2015:20:15:01,21.5,2/2/2015 20:28:42,10.0,359,17.8400,2400,2/2/2015 20:17:55,2310,2/2/2015 20:15:02,2330,12.3,30.94,30.94,30.94,30.94,2/2/2015 20:17:02,2/2/2015 20:17:01,2/2/2015 20:17:01,2/2/2015 20:17:01,30.89,30.89,2/2/2015 20:17:13,2/2/2015 20:17:13,30.69,30.69,30.69,30.69,2/2/2015 20:28:04,2/2/2015 20:28:04,2/2/2015 20:28:03,2/2/2015 20:28:03,30.57,30.57,2/2/2015 20:28:13,2/2/2015 20:28:12,30.77,30.77,30.77,30.77,30.67,30.67,0.057,0.057,0.057,0.057,0.097,0.097
2/2/2015 20:45:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.5,31.28,31.18,31.19,31.13,2/2/2015 20:40:30,2/2/2015 20:40:25,2/2/2015 20:38:45,2/2/2015 20:38:44,31.21,31.16,2/2/2015 20:40:25,2/2/2015 20:40:25,30.68,30.57,30.59,30.54,2/2/2015 20:31:22,2/2/2015 20:31:29,2/2/2015 20:31:28,2/2/2015 20:31:22,30.46,30.41,2/2/2015 20:31:34,2/2/2015 20:31:34,31.00,30.90,30.92,30.86,30.85,30.79,0.1810,0.1780,0.1740,0.1760,0.2290,0.2290,-0,-0,02FEB2015:20:30:01,24.8,2/2/2015 20:35:47,12.6,357,16.7900,2400,2/2/2015 20:30:14,2310,2/2/2015 20:30:03,2347,12.3,31.17,31.17,31.17,31.18,2/2/2015 20:40:42,2/2/2015 20:40:42,2/2/2015 20:40:41,2/2/2015 20:40:42,31.11,31.11,2/2/2015 20:40:53,2/2/2015 20:40:52,30.61,30.61,30.61,30.61,2/2/2015 20:31:31,2/2/2015 20:31:31,2/2/2015 20:31:31,2/2/2015 20:31:31,30.45,30.45,2/2/2015 20:32:04,2/2/2015 20:32:03,30.92,30.92,30.92,30.92,30.81,30.81,0.176,0.176,0.176,0.176,0.225,0.225
2/2/2015 21:00:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.7,31.15,31.04,31.07,31.01,2/2/2015 20:45:35,2/2/2015 20:45:13,2/2/2015 20:52:15,2/2/2015 20:52:15,31.06,31.01,2/2/2015 20:52:19,2/2/2015 20:52:19,30.85,30.75,30.74,30.68,2/2/2015 20:59:27,2/2/2015 20:59:26,2/2/2015 20:59:43,2/2/2015 20:59:43,30.61,30.56,2/2/2015 20:59:15,2/2/2015 20:59:15,31.00,30.90,30.89,30.82,30.84,30.79,0.0740,0.0720,0.0790,0.0780,0.0900,0.0900,-0,-0,02FEB2015:20:58:37,24.6,2/2/2015 20:54:23,14.5,359,16.8000,2400,2/2/2015 20:45:10,2310,2/2/2015 20:45:01,2355,12.3,31.04,31.04,31.04,31.04,2/2/2015 20:45:07,2/2/2015 20:45:07,2/2/2015 20:45:07,2/2/2015 20:45:07,30.96,30.96,2/2/2015 20:45:24,2/2/2015 20:45:23,30.77,30.77,30.77,30.77,2/2/2015 20:59:39,2/2/2015 20:59:38,2/2/2015 20:59:38,2/2/2015 20:59:38,30.58,30.58,2/2/2015 20:59:53,2/2/2015 20:59:52,30.91,30.91,30.91,30.91,30.82,30.82,0.073,0.073,0.073,0.073,0.076,0.077
2/2/2015 21:15:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.5,31.29,31.19,31.28,31.25,2/2/2015 21:13:52,2/2/2015 21:13:52,2/2/2015 21:13:55,2/2/2015 21:13:55,31.20,31.15,2/2/2015 21:13:48,2/2/2015 21:13:48,30.64,30.55,30.57,30.52,2/2/2015 21:04:23,2/2/2015 21:04:22,2/2/2015 21:03:59,2/2/2015 21:03:58,30.46,30.41,2/2/2015 21:02:47,2/2/2015 21:02:47,30.85,30.75,30.78,30.73,30.67,30.61,0.1770,0.1750,0.1830,0.1870,0.2120,0.2120,-0,-0,02FEB2015:21:14:05,23.7,2/2/2015 21:08:22,11.4,3,19.6500,2430,2/2/2015 21:14:54,2280,2/2/2015 21:05:37,2335,12.1,31.24,31.24,31.24,31.24,2/2/2015 21:14:07,2/2/2015 21:14:07,2/2/2015 21:14:06,2/2/2015 21:14:06,31.11,31.11,2/2/2015 21:14:17,2/2/2015 21:14:17,30.58,30.58,30.58,30.58,2/2/2015 21:04:37,2/2/2015 21:04:37,2/2/2015 21:04:36,2/2/2015 21:04:36,30.43,30.43,2/2/2015 21:07:09,2/2/2015 21:07:08,30.78,30.78,30.78,30.78,30.63,30.63,0.176,0.176,0.176,0.176,0.198,0.198
2/2/2015 21:30:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.8,31.53,31.42,31.49,31.44,2/2/2015 21:18:48,2/2/2015 21:18:57,2/2/2015 21:18:58,2/2/2015 21:18:56,31.35,31.30,2/2/2015 21:18:43,2/2/2015 21:18:43,30.94,30.85,30.85,30.81,2/2/2015 21:29:46,2/2/2015 21:29:47,2/2/2015 21:28:58,2/2/2015 21:29:06,30.76,30.71,2/2/2015 21:27:13,2/2/2015 21:27:13,31.20,31.10,31.10,31.05,31.05,31.00,0.1380,0.1350,0.1420,0.1390,0.1320,0.1320,-0,-0,02FEB2015:21:25:50,19.7,2/2/2015 21:17:59,10.2,2,21.8300,2400,2/2/2015 21:15:28,2310,2/2/2015 21:15:01,2340,12.3,31.46,31.46,31.46,31.46,2/2/2015 21:19:00,2/2/2015 21:19:00,2/2/2015 21:19:00,2/2/2015 21:18:59,31.33,31.33,2/2/2015 21:19:13,2/2/2015 21:19:12,30.87,30.87,30.87,30.87,2/2/2015 21:29:13,2/2/2015 21:29:13,2/2/2015 21:29:12,2/2/2015 21:29:12,30.81,30.81,2/2/2015 21:29:18,2/2/2015 21:29:17,31.11,31.11,31.11,31.11,31.03,31.03,0.136,0.136,0.136,0.136,0.121,0.121
2/2/2015 21:45:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.5,31.18,31.08,31.14,31.08,2/2/2015 21:33:30,2/2/2015 21:33:41,2/2/2015 21:33:39,2/2/2015 21:33:37,31.14,31.08,2/2/2015 21:33:35,2/2/2015 21:33:35,30.63,30.54,30.54,30.46,2/2/2015 21:39:43,2/2/2015 21:39:43,2/2/2015 21:44:53,2/2/2015 21:44:53,30.47,30.41,2/2/2015 21:44:48,2/2/2015 21:44:48,30.92,30.82,30.84,30.78,30.75,30.70,0.1460,0.1440,0.1540,0.1600,0.1730,0.1730,-0,-0,02FEB2015:21:30:01,23.9,2/2/2015 21:41:30,13.4,352,16.9700,2430,2/2/2015 21:30:22,2310,2/2/2015 21:30:09,2364,12.3,31.11,31.11,31.11,31.11,2/2/2015 21:33:48,2/2/2015 21:33:48,2/2/2015 21:33:48,2/2/2015 21:33:48,31.06,31.06,2/2/2015 21:34:09,2/2/2015 21:34:08,30.57,30.57,30.57,30.57,2/2/2015 21:45:00,2/2/2015 21:45:00,2/2/2015 21:45:00,2/2/2015 21:45:00,30.48,30.48,2/2/2015 21:39:41,2/2/2015 21:39:40,30.85,30.85,30.85,30.85,30.73,30.73,0.147,0.147,0.147,0.147,0.163,0.163
2/2/2015 22:00:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.4,31.57,31.45,31.56,31.52,2/2/2015 21:53:19,2/2/2015 21:53:23,2/2/2015 21:53:27,2/2/2015 21:53:27,31.51,31.46,2/2/2015 21:53:48,2/2/2015 21:53:48,30.51,30.41,30.42,30.35,2/2/2015 21:45:52,2/2/2015 21:45:52,2/2/2015 21:46:12,2/2/2015 21:46:13,30.32,30.26,2/2/2015 21:45:45,2/2/2015 21:45:45,31.22,31.12,31.12,31.06,31.06,31.01,0.2920,0.2890,0.2780,0.2830,0.2990,0.2990,-0,-0,02FEB2015:21:45:01,21.7,2/2/2015 21:46:58,9.8,6,22.0700,2430,2/2/2015 21:47:31,2310,2/2/2015 21:45:02,2343,12.3,31.5,31.5,31.5,31.5,2/2/2015 21:53:38,2/2/2015 21:53:37,2/2/2015 21:53:37,2/2/2015 21:53:37,31.41,31.41,2/2/2015 21:53:48,2/2/2015 21:53:48,30.45,30.45,30.45,30.45,2/2/2015 21:45:57,2/2/2015 21:45:57,2/2/2015 21:45:56,2/2/2015 21:45:56,30.42,30.42,2/2/2015 21:46:14,2/2/2015 21:46:14,31.13,31.13,31.13,31.13,31.03,31.03,0.288,0.288,0.287,0.287,0.301,0.301
2/2/2015 22:15:00,15min,Peter Sinks,UCC,270,31.1,31.2,30.9,31.41,31.30,31.24,31.13,2/2/2015 22:09:48,2/2/2015 22:09:40,2/2/2015 22:09:51,2/2/2015 22:09:50,31.36,31.31,2/2/2015 22:09:51,2/2/2015 22:09:51,31.06,30.95,30.83,30.75,2/2/2015 22:00:19,2/2/2015 22:06:05,2/2/2015 22:06:05,2/2/2015 22:06:06,30.84,30.79,2/2/2015 22:04:39,2/2/2015 22:04:39,31.21,31.10,31.00,30.91,31.06,31.01,0.0910,0.0880,0.0820,0.0750,0.0810,0.0810,-0,-0,02FEB2015:22:14:01,16.4,2/2/2015 22:11:54,9.1,10,17.9800,2400,2/2/2015 22:00:01,2310,2/2/2015 22:00:08,2331,12.3,31.25,31.25,31.25,31.25,2/2/2015 22:09:57,2/2/2015 22:09:57,2/2/2015 22:09:57,2/2/2015 22:09:56,31.17,31.18,2/2/2015 22:09:54,2/2/2015 22:09:53,30.9,30.9,30.9,30.9,2/2/2015 22:06:16,2/2/2015 22:06:15,2/2/2015 22:06:15,2/2/2015 22:06:15,30.88,30.88,2/2/2015 22:06:26,2/2/2015 22:06:25,31.05,31.05,31.05,31.05,31.04,31.04,0.081,0.081,0.081,0.081,0.062,0.062
2/2/2015 22:30:00,15min,Peter Sinks,UCC,270,31.1,31.1,30.8,31.32,31.23,31.12,31.03,2/2/2015 22:16:09,2/2/2015 22:16:10,2/2/2015 22:16:32,2/2/2015 22:16:34,31.28,31.23,2/2/2015 22:19:35,2/2/2015 22:19:35,30.92,30.82,30.77,30.70,2/2/2015 22:28:38,2/2/2015 22:28:37,2/2/2015 22:28:29,2/2/2015 22:28:27,30.76,30.71,2/2/2015 22:28:19,2/2/2015 22:28:19,31.17,31.07,30.98,30.89,31.02,30.97,0.1050,0.1040,0.0900,0.0840,0.1040,0.1040,-0,-0,02FEB2015:22:25:37,21.5,2/2/2015 22:28:10,10.5,5,20.5200,2430,2/2/2015 22:27:05,2310,2/2/2015 22:15:01,2341,12.3,31.16,31.16,31.16,31.16,2/2/2015 22:16:37,2/2/2015 22:16:37,2/2/2015 22:16:37,2/2/2015 22:16:36,31.11,31.11,2/2/2015 22:17:48,2/2/2015 22:17:47,30.82,30.82,30.82,30.82,2/2/2015 22:28:42,2/2/2015 22:28:42,2/2/2015 22:28:41,2/2/2015 22:28:41,30.81,30.81,2/2/2015 22:28:53,2/2/2015 22:28:52,31.03,31.03,31.03,31.03,31,31,0.093,0.094,0.094,0.093,0.092,0.093
2/2/2015 22:45:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.5,31.21,31.10,31.07,30.97,2/2/2015 22:33:21,2/2/2015 22:33:19,2/2/2015 22:32:04,2/2/2015 22:32:06,31.13,31.08,2/2/2015 22:32:10,2/2/2015 22:32:10,30.66,30.57,30.55,30.49,2/2/2015 22:40:49,2/2/2015 22:40:47,2/2/2015 22:40:49,2/2/2015 22:40:49,30.46,30.41,2/2/2015 22:40:28,2/2/2015 22:40:28,30.98,30.88,30.84,30.77,30.83,30.77,0.1460,0.1430,0.1300,0.1220,0.1880,0.1880,-0,-0,02FEB2015:22:30:01,22.8,2/2/2015 22:34:09,10.3,352,21.6000,2430,2/2/2015 22:36:21,2310,2/2/2015 22:30:01,2341,12.3,31.05,31.06,31.06,31.05,2/2/2015 22:33:05,2/2/2015 22:33:04,2/2/2015 22:33:04,2/2/2015 22:33:04,31.07,31.07,2/2/2015 22:34:29,2/2/2015 22:34:28,30.58,30.58,30.58,30.58,2/2/2015 22:40:51,2/2/2015 22:40:51,2/2/2015 22:40:51,2/2/2015 22:40:50,30.46,30.46,2/2/2015 22:41:32,2/2/2015 22:41:32,30.87,30.87,30.87,30.87,30.8,30.8,0.134,0.134,0.134,0.134,0.18,0.18
2/2/2015 23:00:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.5,31.19,31.10,31.20,31.13,2/2/2015 22:58:55,2/2/2015 22:59:05,2/2/2015 22:58:42,2/2/2015 22:58:42,31.13,31.08,2/2/2015 22:58:46,2/2/2015 22:58:46,30.62,30.51,30.48,30.41,2/2/2015 22:46:52,2/2/2015 22:46:30,2/2/2015 22:46:21,2/2/2015 22:46:19,30.39,30.34,2/2/2015 22:46:29,2/2/2015 22:46:29,30.89,30.79,30.84,30.77,30.73,30.68,0.1730,0.1710,0.2100,0.2080,0.1990,0.1990,-0,-0,02FEB2015:22:45:01,23.9,2/2/2015 22:51:44,13.5,344,14.5900,2430,2/2/2015 22:49:57,2310,2/2/2015 22:45:07,2361,12.1,31.14,31.14,31.14,31.14,2/2/2015 22:59:18,2/2/2015 22:59:18,2/2/2015 22:59:17,2/2/2015 22:59:16,31.06,31.06,2/2/2015 22:59:24,2/2/2015 22:59:23,30.52,30.52,30.52,30.52,2/2/2015 22:46:36,2/2/2015 22:46:34,2/2/2015 22:46:35,2/2/2015 22:46:35,30.41,30.41,2/2/2015 22:47:07,2/2/2015 22:47:06,30.82,30.82,30.82,30.82,30.7,30.7,0.188,0.188,0.188,0.188,0.187,0.187
2/2/2015 23:15:00,15min,Peter Sinks,UCC,270,31.1,31.2,30.9,31.33,31.23,31.38,31.30,2/2/2015 23:07:45,2/2/2015 23:07:53,2/2/2015 23:07:51,2/2/2015 23:07:51,31.21,31.16,2/2/2015 23:11:00,2/2/2015 23:11:00,31.00,30.90,30.93,30.86,2/2/2015 23:00:58,2/2/2015 23:00:58,2/2/2015 23:00:46,2/2/2015 23:00:58,30.84,30.79,2/2/2015 23:00:31,2/2/2015 23:00:31,31.20,31.10,31.13,31.06,31.06,31.01,0.0770,0.0760,0.0920,0.0890,0.0750,0.0750,-0,-0,02FEB2015:23:00:12,18.9,2/2/2015 23:03:48,12.4,343,15.0800,2430,2/2/2015 23:14:58,2310,2/2/2015 23:00:13,2353,12.2,31.3,31.3,31.3,31.3,2/2/2015 23:07:58,2/2/2015 23:07:58,2/2/2015 23:07:58,2/2/2015 23:07:57,31.11,31.11,2/2/2015 23:11:01,2/2/2015 23:11:00,30.93,30.93,30.93,30.93,2/2/2015 23:01:06,2/2/2015 23:01:05,2/2/2015 23:01:05,2/2/2015 23:01:05,30.89,30.89,2/2/2015 23:01:11,2/2/2015 23:01:10,31.12,31.12,31.12,31.12,31.04,31.04,0.081,0.081,0.081,0.081,0.059,0.059
2/2/2015 23:30:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.9,31.26,31.14,31.16,31.12,2/2/2015 23:15:12,2/2/2015 23:15:04,2/2/2015 23:18:58,2/2/2015 23:18:59,31.21,31.16,2/2/2015 23:15:33,2/2/2015 23:15:33,31.04,30.94,30.88,30.84,2/2/2015 23:22:52,2/2/2015 23:22:52,2/2/2015 23:29:38,2/2/2015 23:29:44,30.84,30.79,2/2/2015 23:17:18,2/2/2015 23:17:18,31.14,31.04,31.01,30.96,31.02,30.97,0.0480,0.0460,0.0690,0.0690,0.0810,0.0810,-0,-0,02FEB2015:23:15:01,21.1,2/2/2015 23:24:01,12.9,349,13.3500,2400,2/2/2015 23:15:03,2310,2/2/2015 23:15:18,2351,12.3,31.15,31.15,31.15,31.15,2/2/2015 23:15:19,2/2/2015 23:15:18,2/2/2015 23:15:18,2/2/2015 23:15:18,31.1,31.1,2/2/2015 23:27:43,2/2/2015 23:27:42,30.96,30.96,30.96,30.96,2/2/2015 23:23:06,2/2/2015 23:23:05,2/2/2015 23:23:05,2/2/2015 23:23:05,30.87,30.87,2/2/2015 23:24:54,2/2/2015 23:24:54,31.04,31.04,31.04,31.04,31,31,0.052,0.052,0.052,0.052,0.068,0.068
2/2/2015 23:45:00,15min,Peter Sinks,UCC,270,30.8,31.1,29.9,31.33,31.24,31.03,30.97,2/2/2015 23:32:14,2/2/2015 23:32:18,2/2/2015 23:31:19,2/2/2015 23:31:19,31.21,31.16,2/2/2015 23:30:30,2/2/2015 23:30:30,30.10,30.01,29.85,29.78,2/2/2015 23:45:00,2/2/2015 23:44:59,2/2/2015 23:44:39,2/2/2015 23:44:47,29.87,29.81,2/2/2015 23:44:27,2/2/2015 23:44:27,30.87,30.77,30.54,30.48,30.73,30.68,0.4280,0.4260,0.4200,0.4250,0.4360,0.4360,-0,-0,02FEB2015:23:43:40,18.2,2/2/2015 23:30:03,11.7,357,14.7700,2430,2/2/2015 23:31:52,2310,2/2/2015 23:30:09,2337,12.2,31.11,31.11,31.11,31.11,2/2/2015 23:32:24,2/2/2015 23:32:24,2/2/2015 23:32:24,2/2/2015 23:32:23,31.1,31.11,2/2/2015 23:32:01,2/2/2015 23:32:00,29.94,29.94,29.94,29.94,2/2/2015 23:45:00,2/2/2015 23:45:00,2/2/2015 23:45:00,2/2/2015 23:45:00,29.85,29.85,2/2/2015 23:44:59,2/2/2015 23:44:58,30.68,30.68,30.67,30.67,30.72,30.72,0.42,0.42,0.42,0.42,0.421,0.421
2/3/2015 00:00:00,15min,Peter Sinks,UCC,270,30.8,30.9,29.9,31.13,31.03,30.89,30.82,2/2/2015 23:47:59,2/2/2015 23:48:01,2/2/2015 23:49:22,2/2/2015 23:49:22,31.06,31.01,2/2/2015 23:50:38,2/2/2015 23:50:38,30.11,30.01,29.85,29.78,2/2/2015 23:45:01,2/2/2015 23:45:01,2/2/2015 23:45:01,2/2/2015 23:45:02,29.87,29.81,2/2/2015 23:45:01,2/2/2015 23:45:01,30.89,30.79,30.67,30.58,30.70,30.65,0.2110,0.2090,0.2140,0.2110,0.2390,0.2390,-0,-0,02FEB2015:23:45:01,23.2,2/2/2015 23:47:40,13.4,354,17.1900,2400,2/2/2015 23:46:09,2310,2/2/2015 23:45:02,2354,12.3,30.95,30.95,30.95,30.95,2/2/2015 23:49:37,2/2/2015 23:49:37,2/2/2015 23:49:36,2/2/2015 23:49:36,30.89,30.89,2/2/2015 23:50:40,2/2/2015 23:50:39,29.94,29.94,29.94,29.94,2/2/2015 23:45:04,2/2/2015 23:45:03,2/2/2015 23:45:03,2/2/2015 23:45:03,29.84,29.84,2/2/2015 23:45:05,2/2/2015 23:45:04,30.73,30.73,30.73,30.73,30.67,30.67,0.221,0.22,0.22,0.219,0.256,0.256
2/3/2015 00:15:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.5,31.01,30.90,30.88,30.78,2/3/2015 00:01:52,2/3/2015 00:01:58,2/3/2015 00:00:39,2/3/2015 00:00:41,30.98,30.93,2/3/2015 00:01:53,2/3/2015 00:01:53,30.64,30.55,30.54,30.44,2/3/2015 00:12:56,2/3/2015 00:12:31,2/3/2015 00:12:57,2/3/2015 00:14:08,30.46,30.41,2/3/2015 00:10:20,2/3/2015 00:10:20,30.80,30.70,30.66,30.57,30.63,30.58,0.0890,0.0890,0.0890,0.0830,0.1150,0.1150,-0,-0,03FEB2015:00:13:45,19.1,2/3/2015 00:00:26,5.1,352,36.4000,2400,2/3/2015 00:00:26,2310,2/3/2015 00:00:01,2321,12.1,30.86,30.86,30.86,30.86,2/3/2015 00:00:49,2/3/2015 00:00:49,2/3/2015 00:00:49,2/3/2015 00:00:48,30.83,30.83,2/3/2015 00:01:57,2/3/2015 00:01:56,30.56,30.56,30.56,30.56,2/3/2015 00:13:10,2/3/2015 00:13:10,2/3/2015 00:13:10,2/3/2015 00:13:10,30.44,30.44,2/3/2015 00:14:52,2/3/2015 00:14:51,30.68,30.68,30.68,30.68,30.61,30.61,0.085,0.085,0.085,0.085,0.104,0.104
2/3/2015 00:30:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.5,31.18,31.06,31.05,30.95,2/3/2015 00:29:52,2/3/2015 00:29:52,2/3/2015 00:29:53,2/3/2015 00:29:53,31.06,31.01,2/3/2015 00:26:28,2/3/2015 00:26:28,30.64,30.55,30.54,30.44,2/3/2015 00:20:33,2/3/2015 00:20:32,2/3/2015 00:15:54,2/3/2015 00:16:29,30.46,30.41,2/3/2015 00:15:01,2/3/2015 00:15:01,30.86,30.76,30.74,30.65,30.67,30.62,0.1430,0.1420,0.1470,0.1440,0.1810,0.1810,-0,-0,03FEB2015:00:19:10,18.0,2/3/2015 00:27:30,4.5,188,96.9000,2370,2/3/2015 00:27:31,2280,2/3/2015 00:18:27,2319,12.2,31.04,31.04,31.04,31.04,2/3/2015 00:30:00,2/3/2015 00:30:00,2/3/2015 00:30:00,2/3/2015 00:30:00,30.89,30.89,2/3/2015 00:27:19,2/3/2015 00:27:19,30.55,30.55,30.55,30.55,2/3/2015 00:20:39,2/3/2015 00:20:39,2/3/2015 00:20:38,2/3/2015 00:20:38,30.44,30.44,2/3/2015 00:15:01,2/3/2015 00:15:01,30.75,30.75,30.75,30.75,30.64,30.64,0.14,0.14,0.14,0.14,0.172,0.172
2/3/2015 00:45:00,15min,Peter Sinks,UCC,270,31.2,31.6,30.9,31.79,31.65,31.69,31.59,2/3/2015 00:43:34,2/3/2015 00:43:30,2/3/2015 00:44:09,2/3/2015 00:44:09,31.73,31.68,2/3/2015 00:43:35,2/3/2015 00:43:35,30.99,30.89,30.85,30.76,2/3/2015 00:30:37,2/3/2015 00:30:37,2/3/2015 00:34:56,2/3/2015 00:34:55,30.84,30.79,2/3/2015 00:30:35,2/3/2015 00:30:35,31.31,31.20,31.17,31.07,31.17,31.12,0.2320,0.2280,0.2520,0.2510,0.2310,0.2310,-0,-0,03FEB2015:00:30:02,12.7,2/3/2015 00:40:50,4.6,176,42.9900,2370,2/3/2015 00:37:28,2280,2/3/2015 00:36:47,2316,12.2,31.65,31.65,31.65,31.65,2/3/2015 00:44:18,2/3/2015 00:44:18,2/3/2015 00:44:18,2/3/2015 00:44:18,31.64,31.64,2/3/2015 00:44:16,2/3/2015 00:44:15,30.93,30.93,30.93,30.93,2/3/2015 00:35:05,2/3/2015 00:35:05,2/3/2015 00:35:06,2/3/2015 00:35:04,30.87,30.86,2/3/2015 00:31:16,2/3/2015 00:31:16,31.18,31.18,31.18,31.18,31.13,31.13,0.237,0.237,0.237,0.237,0.223,0.223
2/3/2015 01:00:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.5,31.97,31.86,31.85,31.76,2/3/2015 00:54:04,2/3/2015 00:54:06,2/3/2015 00:53:59,2/3/2015 00:54:00,31.81,31.76,2/3/2015 00:55:58,2/3/2015 00:55:58,31.57,31.46,31.42,31.33,2/3/2015 00:45:14,2/3/2015 00:45:16,2/3/2015 00:45:15,2/3/2015 00:45:14,31.36,31.31,2/3/2015 00:45:14,2/3/2015 00:45:14,31.78,31.68,31.64,31.55,31.64,31.59,0.0940,0.0900,0.0910,0.0900,0.0750,0.0750,-0,-0,03FEB2015:00:45:24,16.4,2/3/2015 00:47:50,5.8,156,39.5600,2370,2/3/2015 00:46:13,2280,2/3/2015 00:45:46,2315,12.2,31.84,31.84,31.84,31.84,2/3/2015 00:54:11,2/3/2015 00:54:11,2/3/2015 00:54:11,2/3/2015 00:54:10,31.71,31.71,2/3/2015 00:50:55,2/3/2015 00:50:54,31.48,31.48,31.48,31.48,2/3/2015 00:45:19,2/3/2015 00:45:19,2/3/2015 00:45:19,2/3/2015 00:45:19,31.46,31.46,2/3/2015 00:45:29,2/3/2015 00:45:29,31.66,31.66,31.66,31.66,31.61,31.61,0.084,0.084,0.084,0.084,0.06,0.06
2/3/2015 01:15:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.1,31.76,31.65,31.60,31.52,2/3/2015 01:02:15,2/3/2015 01:02:14,2/3/2015 01:02:20,2/3/2015 01:02:18,31.73,31.68,2/3/2015 01:00:06,2/3/2015 01:00:06,31.14,31.02,31.07,31.00,2/3/2015 01:10:05,2/3/2015 01:10:05,2/3/2015 01:10:10,2/3/2015 01:10:10,31.05,31.00,2/3/2015 01:10:02,2/3/2015 01:10:02,31.54,31.44,31.39,31.30,31.39,31.34,0.1260,0.1260,0.1120,0.1090,0.1430,0.1430,-0,-0,03FEB2015:01:13:56,14.5,2/3/2015 01:10:16,5.1,315,65.7000,2370,2/3/2015 01:10:15,2280,2/3/2015 01:00:03,2313,12.2,31.63,31.63,31.63,31.63,2/3/2015 01:02:30,2/3/2015 01:02:30,2/3/2015 01:02:29,2/3/2015 01:02:29,31.63,31.63,2/3/2015 01:02:36,2/3/2015 01:02:35,31.12,31.12,31.12,31.12,2/3/2015 01:10:14,2/3/2015 01:10:14,2/3/2015 01:10:13,2/3/2015 01:10:13,31.08,31.08,2/3/2015 01:10:30,2/3/2015 01:10:29,31.42,31.42,31.42,31.42,31.37,31.37,0.113,0.113,0.113,0.113,0.135,0.135
2/3/2015 01:30:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.3,31.80,31.65,31.67,31.55,2/3/2015 01:28:43,2/3/2015 01:28:42,2/3/2015 01:28:43,2/3/2015 01:28:42,31.72,31.66,2/3/2015 01:29:17,2/3/2015 01:29:17,31.26,31.16,31.20,31.10,2/3/2015 01:25:58,2/3/2015 01:25:58,2/3/2015 01:25:58,2/3/2015 01:25:58,31.20,31.14,2/3/2015 01:25:58,2/3/2015 01:25:58,31.57,31.45,31.41,31.32,31.41,31.36,0.0770,0.0720,0.0800,0.0770,0.0800,0.0800,-0,-0,03FEB2015:01:25:55,11.8,2/3/2015 01:16:20,4.7,349,28.4200,2340,2/3/2015 01:15:04,2280,2/3/2015 01:16:13,2312,12.2,31.65,31.65,31.65,31.65,2/3/2015 01:28:53,2/3/2015 01:28:52,2/3/2015 01:28:52,2/3/2015 01:28:52,31.61,31.61,2/3/2015 01:29:18,2/3/2015 01:29:18,31.27,31.28,31.27,31.27,2/3/2015 01:26:05,2/3/2015 01:26:05,2/3/2015 01:26:05,2/3/2015 01:26:05,31.28,31.28,2/3/2015 01:26:05,2/3/2015 01:26:04,31.44,31.44,31.44,31.44,31.38,31.38,0.067,0.067,0.067,0.067,0.063,0.063
2/3/2015 01:45:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.3,32.20,32.08,32.11,32.01,2/3/2015 01:37:58,2/3/2015 01:37:57,2/3/2015 01:36:29,2/3/2015 01:36:29,32.02,31.97,2/3/2015 01:37:20,2/3/2015 01:37:20,31.34,31.24,31.26,31.17,2/3/2015 01:30:51,2/3/2015 01:30:51,2/3/2015 01:30:51,2/3/2015 01:30:51,31.20,31.14,2/3/2015 01:30:51,2/3/2015 01:30:51,31.79,31.68,31.64,31.56,31.63,31.58,0.1800,0.1790,0.1790,0.1780,0.1710,0.1710,-0,-0,03FEB2015:01:44:25,16.2,2/3/2015 01:36:23,8.5,357,18.9400,2400,2/3/2015 01:36:23,2280,2/3/2015 01:30:15,2312,12.2,32,32,32,32,2/3/2015 01:38:02,2/3/2015 01:38:02,2/3/2015 01:38:01,2/3/2015 01:38:01,31.93,31.94,2/3/2015 01:38:21,2/3/2015 01:38:21,31.3,31.3,31.3,31.3,2/3/2015 01:30:59,2/3/2015 01:30:59,2/3/2015 01:30:58,2/3/2015 01:30:58,31.28,31.28,2/3/2015 01:31:14,2/3/2015 01:31:13,31.67,31.67,31.67,31.67,31.6,31.6,0.173,0.173,0.173,0.173,0.16,0.16
2/3/2015 02:00:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.0,31.61,31.51,31.41,31.31,2/3/2015 01:46:05,2/3/2015 01:46:04,2/3/2015 01:47:29,2/3/2015 01:47:56,31.50,31.45,2/3/2015 01:48:42,2/3/2015 01:48:42,31.22,31.11,31.04,30.94,2/3/2015 01:58:16,2/3/2015 01:58:57,2/3/2015 01:57:57,2/3/2015 01:57:56,30.98,30.92,2/3/2015 01:58:17,2/3/2015 01:58:17,31.42,31.32,31.22,31.11,31.24,31.18,0.1090,0.1090,0.1050,0.1030,0.1390,0.1390,-0,-0,03FEB2015:01:46:27,16.4,2/3/2015 01:47:48,8.5,11,16.0700,2400,2/3/2015 01:50:45,2280,2/3/2015 01:45:04,2310,12.2,31.45,31.45,31.45,31.45,2/3/2015 01:47:41,2/3/2015 01:47:40,2/3/2015 01:47:40,2/3/2015 01:47:40,31.43,31.43,2/3/2015 01:45:01,2/3/2015 01:45:01,31.09,31.09,31.09,31.09,2/3/2015 01:58:23,2/3/2015 01:58:23,2/3/2015 01:58:23,2/3/2015 01:58:22,31,31,2/3/2015 01:59:05,2/3/2015 01:59:05,31.27,31.27,31.27,31.27,31.22,31.21,0.104,0.104,0.104,0.104,0.13,0.13
2/3/2015 02:15:00,15min,Peter Sinks,UCC,270,31.2,31.2,31.0,31.45,31.35,31.14,31.00,2/3/2015 02:06:23,2/3/2015 02:06:24,2/3/2015 02:07:50,2/3/2015 02:07:52,31.35,31.30,2/3/2015 02:13:21,2/3/2015 02:13:21,31.07,30.99,30.91,30.82,2/3/2015 02:02:03,2/3/2015 02:02:00,2/3/2015 02:02:00,2/3/2015 02:02:00,30.97,30.92,2/3/2015 02:00:59,2/3/2015 02:00:59,31.34,31.23,31.05,30.93,31.16,31.11,0.0870,0.0840,0.0480,0.0360,0.0880,0.0880,-0,-0,03FEB2015:02:00:01,13.4,2/3/2015 02:03:33,7.2,355,19.1400,2370,2/3/2015 02:03:37,2280,2/3/2015 02:00:06,2311,12.2,31.22,31.22,31.22,31.22,2/3/2015 02:08:03,2/3/2015 02:08:03,2/3/2015 02:08:02,2/3/2015 02:08:02,31.23,31.23,2/3/2015 02:07:12,2/3/2015 02:07:11,30.96,30.96,30.96,30.96,2/3/2015 02:02:09,2/3/2015 02:02:09,2/3/2015 02:02:09,2/3/2015 02:02:08,30.97,30.97,2/3/2015 02:02:25,2/3/2015 02:02:24,31.14,31.14,31.14,31.14,31.13,31.13,0.06,0.06,0.06,0.06,0.067,0.068
2/3/2015 02:30:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.7,31.35,31.25,31.07,30.92,2/3/2015 02:15:27,2/3/2015 02:15:27,2/3/2015 02:15:37,2/3/2015 02:15:16,31.21,31.16,2/3/2015 02:17:39,2/3/2015 02:17:39,30.90,30.80,30.67,30.58,2/3/2015 02:29:09,2/3/2015 02:29:09,2/3/2015 02:29:05,2/3/2015 02:29:01,30.54,30.49,2/3/2015 02:29:17,2/3/2015 02:29:17,31.11,31.01,30.84,30.72,30.97,30.91,0.1260,0.1240,0.1040,0.0960,0.1230,0.1230,-0,-0,03FEB2015:02:25:24,13.4,2/3/2015 02:29:56,7.0,352,23.8700,2400,2/3/2015 02:21:40,2310,2/3/2015 02:15:02,2322,12.2,31.13,31.13,31.13,31.13,2/3/2015 02:15:51,2/3/2015 02:15:51,2/3/2015 02:15:51,2/3/2015 02:15:51,31.11,31.11,2/3/2015 02:18:08,2/3/2015 02:18:08,30.74,30.74,30.74,30.74,2/3/2015 02:29:19,2/3/2015 02:29:18,2/3/2015 02:29:18,2/3/2015 02:29:18,30.71,30.71,2/3/2015 02:29:27,2/3/2015 02:29:27,30.93,30.93,30.93,30.93,30.94,30.94,0.112,0.112,0.112,0.112,0.114,0.114
2/3/2015 02:45:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.8,31.22,31.10,31.01,30.89,2/3/2015 02:44:50,2/3/2015 02:44:47,2/3/2015 02:44:53,2/3/2015 02:44:53,31.21,31.16,2/3/2015 02:44:57,2/3/2015 02:44:57,30.92,30.82,30.73,30.64,2/3/2015 02:38:20,2/3/2015 02:38:20,2/3/2015 02:38:22,2/3/2015 02:30:42,30.69,30.64,2/3/2015 02:38:09,2/3/2015 02:38:09,31.08,30.97,30.86,30.75,30.96,30.91,0.0670,0.0650,0.0630,0.0550,0.1060,0.1060,-0,-0,03FEB2015:02:32:25,17.5,2/3/2015 02:33:04,10.8,348,17.9500,2400,2/3/2015 02:30:50,2310,2/3/2015 02:30:03,2338,12.1,31.04,31.04,31.04,31.04,2/3/2015 02:45:00,2/3/2015 02:45:00,2/3/2015 02:45:00,2/3/2015 02:45:00,31.09,31.09,2/3/2015 02:43:19,2/3/2015 02:43:18,30.79,30.79,30.79,30.79,2/3/2015 02:38:28,2/3/2015 02:38:28,2/3/2015 02:38:28,2/3/2015 02:38:27,30.78,30.78,2/3/2015 02:38:32,2/3/2015 02:38:31,30.91,30.91,30.91,30.91,30.93,30.93,0.058,0.058,0.058,0.058,0.091,0.091
2/3/2015 03:00:00,15min,Peter Sinks,UCC,270,31.1,31.1,30.8,31.30,31.22,31.08,30.95,2/3/2015 02:56:00,2/3/2015 02:56:02,2/3/2015 02:51:04,2/3/2015 02:51:02,31.21,31.16,2/3/2015 02:45:01,2/3/2015 02:45:01,30.96,30.86,30.71,30.62,2/3/2015 02:54:21,2/3/2015 02:54:21,2/3/2015 02:54:19,2/3/2015 02:54:17,30.75,30.70,2/3/2015 02:54:28,2/3/2015 02:54:28,31.15,31.04,30.88,30.77,31.04,30.99,0.0680,0.0670,0.0740,0.0660,0.0820,0.0820,-0,-0,03FEB2015:02:47:19,19.5,2/3/2015 02:52:49,10.7,350,15.6600,2400,2/3/2015 02:45:48,2310,2/3/2015 02:45:03,2335,12.2,31.11,31.11,31.11,31.11,2/3/2015 02:51:17,2/3/2015 02:51:16,2/3/2015 02:51:16,2/3/2015 02:51:16,31.1,31.1,2/3/2015 02:51:36,2/3/2015 02:51:35,30.82,30.82,30.82,30.82,2/3/2015 02:54:24,2/3/2015 02:54:23,2/3/2015 02:54:23,2/3/2015 02:54:23,30.86,30.86,2/3/2015 02:54:45,2/3/2015 02:54:44,30.96,30.96,30.96,30.96,31.01,31.01,0.061,0.061,0.061,0.061,0.06,0.06
2/3/2015 03:15:00,15min,Peter Sinks,UCC,270,31.0,31.0,30.8,31.18,31.05,30.97,30.86,2/3/2015 03:13:04,2/3/2015 03:11:55,2/3/2015 03:13:37,2/3/2015 03:13:38,31.12,31.07,2/3/2015 03:11:47,2/3/2015 03:11:47,30.95,30.85,30.71,30.62,2/3/2015 03:05:46,2/3/2015 03:05:47,2/3/2015 03:06:09,2/3/2015 03:05:53,30.75,30.70,2/3/2015 03:05:59,2/3/2015 03:05:59,31.08,30.97,30.84,30.72,30.94,30.89,0.0390,0.0360,0.0560,0.0480,0.0630,0.0630,-0,-0,03FEB2015:03:13:01,18.6,2/3/2015 03:03:59,6.9,348,19.6100,2400,2/3/2015 03:00:53,2310,2/3/2015 03:00:01,2321,12.2,30.98,30.98,30.98,30.98,2/3/2015 03:13:10,2/3/2015 03:13:10,2/3/2015 03:13:09,2/3/2015 03:13:09,31.02,31.02,2/3/2015 03:12:12,2/3/2015 03:12:12,30.81,30.81,30.81,30.81,2/3/2015 03:06:01,2/3/2015 03:06:01,2/3/2015 03:06:00,2/3/2015 03:06:00,30.83,30.83,2/3/2015 03:06:12,2/3/2015 03:06:14,30.9,30.9,30.9,30.9,30.91,30.91,0.036,0.036,0.036,0.036,0.046,0.046
2/3/2015 03:30:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.8,31.18,31.08,31.02,30.91,2/3/2015 03:17:42,2/3/2015 03:18:59,2/3/2015 03:18:03,2/3/2015 03:18:03,31.13,31.07,2/3/2015 03:29:17,2/3/2015 03:29:17,30.94,30.83,30.79,30.70,2/3/2015 03:23:35,2/3/2015 03:23:36,2/3/2015 03:15:02,2/3/2015 03:15:01,30.75,30.70,2/3/2015 03:21:54,2/3/2015 03:21:54,31.06,30.96,30.90,30.80,30.92,30.86,0.0630,0.0620,0.0490,0.0460,0.0960,0.0960,-0,-0,03FEB2015:03:25:17,17.8,2/3/2015 03:19:27,7.7,347,20.2200,2400,2/3/2015 03:19:29,2310,2/3/2015 03:15:02,2321,12.2,31.03,31.03,31.03,31.03,2/3/2015 03:17:47,2/3/2015 03:17:47,2/3/2015 03:17:47,2/3/2015 03:17:46,31.08,31.08,2/3/2015 03:19:15,2/3/2015 03:19:14,30.85,30.85,30.85,30.85,2/3/2015 03:23:43,2/3/2015 03:23:43,2/3/2015 03:23:43,2/3/2015 03:23:43,30.79,30.79,2/3/2015 03:22:00,2/3/2015 03:21:59,30.93,30.93,30.93,30.93,30.89,30.89,0.049,0.049,0.049,0.049,0.084,0.084
2/3/2015 03:45:00,15min,Peter Sinks,UCC,270,31.1,31.1,30.9,31.27,31.14,31.09,30.97,2/3/2015 03:36:41,2/3/2015 03:36:38,2/3/2015 03:36:16,2/3/2015 03:36:08,31.21,31.16,2/3/2015 03:44:16,2/3/2015 03:44:16,30.97,30.87,30.85,30.77,2/3/2015 03:30:36,2/3/2015 03:30:36,2/3/2015 03:31:20,2/3/2015 03:30:50,30.83,30.78,2/3/2015 03:30:33,2/3/2015 03:30:33,31.18,31.07,30.98,30.87,31.05,31.00,0.0480,0.0450,0.0520,0.0460,0.0540,0.0540,-0,-0,03FEB2015:03:30:01,7.7,2/3/2015 03:31:29,2.9,353,50.9400,2340,2/3/2015 03:30:01,2310,2/3/2015 03:30:02,2318,12.2,31.1,31.1,31.1,31.1,2/3/2015 03:36:21,2/3/2015 03:36:21,2/3/2015 03:36:20,2/3/2015 03:36:20,31.09,31.09,2/3/2015 03:34:04,2/3/2015 03:34:03,30.9,30.9,30.9,30.9,2/3/2015 03:30:49,2/3/2015 03:30:49,2/3/2015 03:30:49,2/3/2015 03:30:49,30.87,30.87,2/3/2015 03:31:02,2/3/2015 03:31:02,31.02,31.02,31.02,31.02,31.02,31.02,0.042,0.042,0.042,0.042,0.04,0.04
2/3/2015 04:00:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.8,31.26,31.14,31.11,30.99,2/3/2015 03:49:28,2/3/2015 03:49:34,2/3/2015 03:49:27,2/3/2015 03:49:26,31.13,31.08,2/3/2015 03:49:33,2/3/2015 03:49:33,30.95,30.86,30.85,30.75,2/3/2015 03:58:23,2/3/2015 03:58:22,2/3/2015 03:57:11,2/3/2015 03:57:12,30.75,30.70,2/3/2015 03:58:21,2/3/2015 03:58:21,31.15,31.04,30.96,30.86,31.02,30.97,0.0600,0.0560,0.0640,0.0580,0.0850,0.0850,-0,-0,03FEB2015:03:55:07,11.6,2/3/2015 03:51:23,2.7,280,57.9900,2340,2/3/2015 03:45:01,2280,2/3/2015 03:50:42,2316,12.1,31.12,31.12,31.12,31.12,2/3/2015 03:49:39,2/3/2015 03:49:39,2/3/2015 03:49:39,2/3/2015 03:49:39,31.09,31.09,2/3/2015 03:50:50,2/3/2015 03:50:50,30.87,30.87,30.87,30.87,2/3/2015 03:58:36,2/3/2015 03:58:36,2/3/2015 03:58:36,2/3/2015 03:58:36,30.81,30.81,2/3/2015 03:58:49,2/3/2015 03:58:48,31,31,31,31,31,31,0.052,0.052,0.052,0.052,0.073,0.073
2/3/2015 04:15:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.8,31.22,31.09,31.08,30.96,2/3/2015 04:06:56,2/3/2015 04:06:35,2/3/2015 04:09:13,2/3/2015 04:09:14,31.12,31.07,2/3/2015 04:09:45,2/3/2015 04:09:45,30.97,30.87,30.81,30.73,2/3/2015 04:12:03,2/3/2015 04:12:00,2/3/2015 04:13:35,2/3/2015 04:13:43,30.75,30.70,2/3/2015 04:10:45,2/3/2015 04:10:45,31.10,30.99,30.95,30.85,30.96,30.91,0.0600,0.0570,0.0640,0.0600,0.0920,0.0920,-0,-0,03FEB2015:04:13:37,13.2,2/3/2015 04:09:01,5.7,336,31.2500,2370,2/3/2015 04:09:06,2280,2/3/2015 04:10:04,2317,12.0,31.07,31.07,31.07,31.07,2/3/2015 04:07:23,2/3/2015 04:07:24,2/3/2015 04:07:23,2/3/2015 04:07:24,31.05,31.05,2/3/2015 04:08:06,2/3/2015 04:08:10,30.87,30.87,30.87,30.87,2/3/2015 04:13:17,2/3/2015 04:13:17,2/3/2015 04:13:16,2/3/2015 04:13:16,30.8,30.8,2/3/2015 04:13:30,2/3/2015 04:13:30,30.97,30.97,30.97,30.97,30.93,30.93,0.057,0.057,0.057,0.057,0.075,0.075
2/3/2015 04:30:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.9,31.51,31.38,31.37,31.21,2/3/2015 04:29:13,2/3/2015 04:29:12,2/3/2015 04:29:12,2/3/2015 04:29:10,31.36,31.31,2/3/2015 04:29:11,2/3/2015 04:29:11,31.04,30.92,30.89,30.79,2/3/2015 04:22:35,2/3/2015 04:22:35,2/3/2015 04:20:43,2/3/2015 04:20:42,30.83,30.78,2/3/2015 04:22:01,2/3/2015 04:22:01,31.22,31.10,31.00,30.88,31.08,31.03,0.1090,0.1020,0.0870,0.0760,0.1080,0.1080,-0,-0,03FEB2015:04:20:05,11.0,2/3/2015 04:16:58,5.7,356,27.0700,2340,2/3/2015 04:15:19,2280,2/3/2015 04:24:26,2316,12.2,31.35,31.35,31.35,31.35,2/3/2015 04:29:19,2/3/2015 04:29:19,2/3/2015 04:29:19,2/3/2015 04:29:19,31.32,31.32,2/3/2015 04:29:40,2/3/2015 04:29:39,30.93,30.93,30.93,30.93,2/3/2015 04:22:46,2/3/2015 04:22:45,2/3/2015 04:22:45,2/3/2015 04:22:45,30.87,30.87,2/3/2015 04:22:52,2/3/2015 04:22:52,31.05,31.05,31.05,31.05,31.05,31.05,0.084,0.084,0.084,0.084,0.087,0.088
2/3/2015 04:45:00,15min,Peter Sinks,UCC,270,31.3,31.6,31.0,31.76,31.65,31.57,31.40,2/3/2015 04:44:42,2/3/2015 04:44:40,2/3/2015 04:44:34,2/3/2015 04:44:34,31.73,31.68,2/3/2015 04:44:41,2/3/2015 04:44:41,31.15,31.04,30.97,30.85,2/3/2015 04:33:19,2/3/2015 04:33:18,2/3/2015 04:33:08,2/3/2015 04:33:18,30.91,30.86,2/3/2015 04:33:49,2/3/2015 04:33:49,31.45,31.34,31.23,31.09,31.28,31.23,0.1550,0.1570,0.1570,0.1440,0.1730,0.1730,-0,-0,03FEB2015:04:30:01,21.3,2/3/2015 04:41:16,9.5,346,18.7600,2400,2/3/2015 04:34:03,2280,2/3/2015 04:43:36,2322,12.2,31.56,31.56,31.56,31.56,2/3/2015 04:44:44,2/3/2015 04:44:43,2/3/2015 04:44:43,2/3/2015 04:44:42,31.56,31.56,2/3/2015 04:45:00,2/3/2015 04:45:00,31.02,31.02,31.02,31.02,2/3/2015 04:33:21,2/3/2015 04:33:22,2/3/2015 04:33:22,2/3/2015 04:33:22,31.02,31.02,2/3/2015 04:33:39,2/3/2015 04:33:38,31.27,31.27,31.27,31.27,31.25,31.25,0.146,0.147,0.146,0.146,0.16,0.16
2/3/2015 05:00:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.2,31.72,31.62,31.52,31.33,2/3/2015 04:59:56,2/3/2015 04:59:56,2/3/2015 04:59:25,2/3/2015 04:59:25,31.58,31.53,2/3/2015 04:45:01,2/3/2015 04:45:01,31.29,31.18,31.04,30.90,2/3/2015 04:54:16,2/3/2015 04:54:15,2/3/2015 04:54:17,2/3/2015 04:54:16,31.14,31.09,2/3/2015 04:54:19,2/3/2015 04:54:19,31.51,31.41,31.23,31.09,31.37,31.32,0.0690,0.0700,0.0920,0.0870,0.0830,0.0830,-0,-0,03FEB2015:04:45:01,18.0,2/3/2015 04:45:17,10.0,357,20.1500,2400,2/3/2015 04:45:16,2280,2/3/2015 04:46:59,2329,12.2,31.5,31.5,31.5,31.5,2/3/2015 04:45:01,2/3/2015 04:45:01,2/3/2015 04:45:01,2/3/2015 04:45:01,31.56,31.56,2/3/2015 04:45:02,2/3/2015 04:45:02,31.15,31.15,31.15,31.15,2/3/2015 04:54:26,2/3/2015 04:54:26,2/3/2015 04:54:26,2/3/2015 04:54:26,31.2,31.2,2/3/2015 04:56:50,2/3/2015 04:56:49,31.31,31.31,31.31,31.31,31.35,31.35,0.065,0.065,0.065,0.065,0.072,0.071
2/3/2015 05:15:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.2,31.79,31.66,31.60,31.45,2/3/2015 05:13:30,2/3/2015 05:13:30,2/3/2015 05:11:51,2/3/2015 05:11:51,31.66,31.61,2/3/2015 05:13:43,2/3/2015 05:13:43,31.31,31.20,31.03,30.90,2/3/2015 05:06:09,2/3/2015 05:04:51,2/3/2015 05:06:08,2/3/2015 05:06:08,31.21,31.16,2/3/2015 05:04:51,2/3/2015 05:04:51,31.54,31.43,31.26,31.09,31.39,31.34,0.0720,0.0720,0.0940,0.0850,0.0770,0.0770,-0,-0,03FEB2015:05:00:01,25.4,2/3/2015 05:11:47,9.5,344,24.1500,2400,2/3/2015 05:00:24,2250,2/3/2015 05:11:48,2328,12.2,31.52,31.52,31.52,31.52,2/3/2015 05:13:39,2/3/2015 05:13:39,2/3/2015 05:13:39,2/3/2015 05:13:39,31.52,31.52,2/3/2015 05:13:52,2/3/2015 05:13:52,31.18,31.18,31.18,31.18,2/3/2015 05:06:18,2/3/2015 05:06:18,2/3/2015 05:06:17,2/3/2015 05:06:17,31.26,31.26,2/3/2015 05:10:02,2/3/2015 05:10:01,31.33,31.33,31.33,31.33,31.37,31.37,0.062,0.062,0.062,0.062,0.059,0.059
2/3/2015 05:30:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.0,31.76,31.61,31.57,31.41,2/3/2015 05:25:47,2/3/2015 05:25:46,2/3/2015 05:25:15,2/3/2015 05:25:15,31.57,31.52,2/3/2015 05:26:04,2/3/2015 05:26:04,31.04,30.94,30.79,30.64,2/3/2015 05:29:58,2/3/2015 05:29:58,2/3/2015 05:29:58,2/3/2015 05:29:58,30.97,30.92,2/3/2015 05:29:57,2/3/2015 05:29:57,31.42,31.30,31.14,30.97,31.23,31.18,0.0990,0.0950,0.1270,0.1230,0.1010,0.1010,-0,-0,03FEB2015:05:29:01,29.1,2/3/2015 05:25:09,6.4,322,58.9400,2400,2/3/2015 05:16:57,2310,2/3/2015 05:15:02,2322,12.2,31.46,31.46,31.46,31.46,2/3/2015 05:26:00,2/3/2015 05:25:59,2/3/2015 05:25:59,2/3/2015 05:25:59,31.42,31.42,2/3/2015 05:26:14,2/3/2015 05:26:14,30.95,30.95,30.95,30.95,2/3/2015 05:30:00,2/3/2015 05:30:00,2/3/2015 05:30:00,2/3/2015 05:30:00,31.05,31.05,2/3/2015 05:24:37,2/3/2015 05:24:36,31.21,31.21,31.21,31.21,31.21,31.21,0.083,0.083,0.083,0.083,0.077,0.077
2/3/2015 05:45:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.4,31.44,31.30,31.25,31.07,2/3/2015 05:33:05,2/3/2015 05:31:28,2/3/2015 05:30:26,2/3/2015 05:30:26,31.27,31.21,2/3/2015 05:35:55,2/3/2015 05:35:55,30.25,30.15,30.14,30.04,2/3/2015 05:40:12,2/3/2015 05:40:12,2/3/2015 05:40:12,2/3/2015 05:40:12,30.37,30.32,2/3/2015 05:40:09,2/3/2015 05:40:09,31.12,30.98,30.86,30.69,30.96,30.90,0.1960,0.1880,0.1880,0.1790,0.1810,0.1810,-0,-0,03FEB2015:05:44:29,11.6,2/3/2015 05:31:52,5.0,342,53.9000,2370,2/3/2015 05:31:51,2280,2/3/2015 05:30:59,2316,12.2,31.2,31.2,31.2,31.2,2/3/2015 05:31:30,2/3/2015 05:31:29,2/3/2015 05:31:29,2/3/2015 05:31:29,31.13,31.12,2/3/2015 05:30:01,2/3/2015 05:30:01,30.37,30.37,30.37,30.37,2/3/2015 05:40:15,2/3/2015 05:40:15,2/3/2015 05:40:14,2/3/2015 05:40:14,30.5,30.5,2/3/2015 05:40:21,2/3/2015 05:40:20,30.91,30.91,30.91,30.91,30.94,30.93,0.167,0.167,0.167,0.168,0.162,0.162
2/3/2015 06:00:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.5,31.11,31.02,30.85,30.69,2/3/2015 05:52:35,2/3/2015 05:52:34,2/3/2015 05:49:29,2/3/2015 05:49:34,30.96,30.91,2/3/2015 05:58:07,2/3/2015 05:58:07,30.52,30.42,30.34,30.19,2/3/2015 05:48:43,2/3/2015 05:48:43,2/3/2015 05:54:00,2/3/2015 05:53:58,30.44,30.39,2/3/2015 05:48:48,2/3/2015 05:48:48,30.97,30.86,30.65,30.50,30.78,30.73,0.0940,0.0910,0.1210,0.1180,0.0900,0.0900,-0,-0,03FEB2015:05:59:57,7.5,2/3/2015 05:57:25,2.9,222,57.5400,2340,2/3/2015 05:45:06,2280,2/3/2015 05:48:48,2313,12.2,30.89,30.89,30.89,30.89,2/3/2015 05:49:41,2/3/2015 05:49:41,2/3/2015 05:49:41,2/3/2015 05:49:37,30.86,30.86,2/3/2015 05:53:58,2/3/2015 05:53:57,30.49,30.49,30.49,30.49,2/3/2015 05:48:50,2/3/2015 05:48:49,2/3/2015 05:48:49,2/3/2015 05:48:49,30.57,30.57,2/3/2015 05:59:18,2/3/2015 05:59:18,30.74,30.74,30.74,30.74,30.76,30.76,0.078,0.078,0.078,0.078,0.065,0.065
2/3/2015 06:15:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.5,31.29,31.18,31.15,31.01,2/3/2015 06:06:49,2/3/2015 06:05:49,2/3/2015 06:06:09,2/3/2015 06:06:09,31.19,31.13,2/3/2015 06:09:39,2/3/2015 06:09:39,30.55,30.47,30.40,30.27,2/3/2015 06:13:53,2/3/2015 06:13:52,2/3/2015 06:13:59,2/3/2015 06:13:58,30.44,30.39,2/3/2015 06:01:12,2/3/2015 06:01:12,31.04,30.93,30.79,30.64,30.86,30.81,0.1690,0.1640,0.1460,0.1410,0.1740,0.1740,-0,-0,03FEB2015:06:11:33,18.0,2/3/2015 06:06:09,4.6,174,62.4800,2370,2/3/2015 06:06:03,2280,2/3/2015 06:00:24,2310,12.2,31.07,31.07,31.07,31.07,2/3/2015 06:06:34,2/3/2015 06:06:34,2/3/2015 06:06:34,2/3/2015 06:06:33,31.05,31.05,2/3/2015 06:07:21,2/3/2015 06:07:20,30.46,30.47,30.46,30.46,2/3/2015 06:14:04,2/3/2015 06:14:04,2/3/2015 06:14:04,2/3/2015 06:14:03,30.51,30.51,2/3/2015 06:14:15,2/3/2015 06:14:14,30.85,30.85,30.85,30.85,30.84,30.84,0.141,0.141,0.141,0.141,0.159,0.159
2/3/2015 06:30:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.2,31.10,30.98,30.83,30.68,2/3/2015 06:15:01,2/3/2015 06:15:01,2/3/2015 06:17:07,2/3/2015 06:17:07,30.89,30.84,2/3/2015 06:17:33,2/3/2015 06:17:33,30.24,30.14,30.11,30.01,2/3/2015 06:29:56,2/3/2015 06:29:56,2/3/2015 06:24:25,2/3/2015 06:24:24,30.08,30.03,2/3/2015 06:24:16,2/3/2015 06:24:16,30.62,30.51,30.38,30.26,30.47,30.42,0.2390,0.2370,0.2040,0.1820,0.2330,0.2320,-0,-0,03FEB2015:06:15:01,9.6,2/3/2015 06:26:18,3.4,350,43.5300,2340,2/3/2015 06:15:21,2280,2/3/2015 06:15:05,2308,12.2,30.83,30.83,30.83,30.83,2/3/2015 06:17:14,2/3/2015 06:17:14,2/3/2015 06:17:14,2/3/2015 06:17:13,30.86,30.86,2/3/2015 06:15:20,2/3/2015 06:15:20,30.15,30.15,30.15,30.15,2/3/2015 06:24:28,2/3/2015 06:24:27,2/3/2015 06:24:27,2/3/2015 06:24:27,30.15,30.15,2/3/2015 06:24:59,2/3/2015 06:24:59,30.45,30.45,30.45,30.45,30.45,30.45,0.211,0.211,0.211,0.211,0.228,0.228
2/3/2015 06:45:00,15min,Peter Sinks,UCC,270,30.2,30.4,29.9,30.55,30.39,30.34,30.24,2/3/2015 06:44:24,2/3/2015 06:30:26,2/3/2015 06:31:55,2/3/2015 06:44:33,30.53,30.48,2/3/2015 06:44:25,2/3/2015 06:44:25,29.89,29.79,29.89,29.80,2/3/2015 06:41:50,2/3/2015 06:41:50,2/3/2015 06:41:49,2/3/2015 06:41:51,29.71,29.66,2/3/2015 06:41:48,2/3/2015 06:41:48,30.28,30.17,30.14,30.04,30.11,30.06,0.1450,0.1340,0.1130,0.1050,0.1710,0.1710,-0,-0,03FEB2015:06:30:01,11.6,2/3/2015 06:32:46,4.5,1,30.8400,2340,2/3/2015 06:32:18,2280,2/3/2015 06:30:05,2306,12.2,30.37,30.37,30.37,30.37,2/3/2015 06:44:39,2/3/2015 06:44:39,2/3/2015 06:44:39,2/3/2015 06:44:38,30.44,30.44,2/3/2015 06:44:51,2/3/2015 06:44:51,29.9,29.9,29.9,29.9,2/3/2015 06:41:55,2/3/2015 06:41:54,2/3/2015 06:41:54,2/3/2015 06:41:54,29.82,29.82,2/3/2015 06:42:08,2/3/2015 06:42:07,30.15,30.15,30.15,30.15,30.08,30.08,0.118,0.118,0.118,0.118,0.155,0.156
2/3/2015 07:00:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.1,30.57,30.45,30.38,30.27,2/3/2015 06:59:57,2/3/2015 06:56:52,2/3/2015 06:52:27,2/3/2015 06:52:28,30.53,30.48,2/3/2015 06:45:13,2/3/2015 06:45:13,30.24,30.16,30.10,29.99,2/3/2015 06:58:46,2/3/2015 06:46:05,2/3/2015 06:59:07,2/3/2015 06:58:56,30.09,30.04,2/3/2015 06:46:13,2/3/2015 06:46:13,30.44,30.32,30.26,30.14,30.29,30.24,0.0660,0.0630,0.0710,0.0680,0.0680,0.0680,-0,-0,03FEB2015:06:59:53,8.8,2/3/2015 06:48:41,2.9,318,58.5200,2340,2/3/2015 06:45:09,2280,2/3/2015 06:45:04,2309,12.1,30.37,30.37,30.37,30.37,2/3/2015 06:57:24,2/3/2015 06:57:23,2/3/2015 06:57:23,2/3/2015 06:57:23,30.4,30.4,2/3/2015 06:45:01,2/3/2015 06:45:01,30.15,30.15,30.15,30.15,2/3/2015 06:46:36,2/3/2015 06:46:36,2/3/2015 06:46:36,2/3/2015 06:46:35,30.14,30.14,2/3/2015 06:46:47,2/3/2015 06:46:46,30.29,30.29,30.29,30.29,30.27,30.27,0.054,0.054,0.054,0.054,0.053,0.053
2/3/2015 07:15:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.2,30.83,30.72,30.58,30.42,2/3/2015 07:01:14,2/3/2015 07:01:13,2/3/2015 07:01:57,2/3/2015 07:01:54,30.75,30.70,2/3/2015 07:01:19,2/3/2015 07:01:19,30.31,30.18,30.06,29.95,2/3/2015 07:04:51,2/3/2015 07:07:30,2/3/2015 07:07:30,2/3/2015 07:07:30,30.16,30.11,2/3/2015 07:05:04,2/3/2015 07:05:04,30.58,30.46,30.34,30.19,30.42,30.37,0.1220,0.1220,0.1310,0.1220,0.1020,0.1020,0,0,03FEB2015:07:14:58,11.4,2/3/2015 07:09:29,3.4,355,67.3000,2370,2/3/2015 07:09:31,2310,2/3/2015 07:00:01,2320,12.2,30.58,30.58,30.58,30.58,2/3/2015 07:01:18,2/3/2015 07:01:17,2/3/2015 07:01:17,2/3/2015 07:01:18,30.56,30.56,2/3/2015 07:01:25,2/3/2015 07:01:24,30.17,30.17,30.17,30.17,2/3/2015 07:06:41,2/3/2015 07:06:41,2/3/2015 07:06:41,2/3/2015 07:06:40,30.2,30.2,2/3/2015 07:05:19,2/3/2015 07:05:18,30.39,30.39,30.39,30.39,30.39,30.39,0.113,0.113,0.113,0.113,0.091,0.091
2/3/2015 07:30:00,15min,Peter Sinks,UCC,270,30.3,30.4,29.9,30.59,30.47,30.37,30.25,2/3/2015 07:15:40,2/3/2015 07:15:01,2/3/2015 07:15:01,2/3/2015 07:15:01,30.53,30.48,2/3/2015 07:15:07,2/3/2015 07:15:07,30.01,29.88,29.85,29.73,2/3/2015 07:29:00,2/3/2015 07:29:00,2/3/2015 07:29:50,2/3/2015 07:29:50,29.86,29.81,2/3/2015 07:18:52,2/3/2015 07:18:52,30.39,30.26,30.12,29.98,30.24,30.19,0.1150,0.1090,0.1180,0.1070,0.1210,0.1210,1,3,03FEB2015:07:30:00,9.9,2/3/2015 07:24:22,3.8,343,24.1800,2340,2/3/2015 07:15:03,2310,2/3/2015 07:15:01,2320,12.1,30.43,30.43,30.43,30.43,2/3/2015 07:15:01,2/3/2015 07:15:01,2/3/2015 07:15:01,2/3/2015 07:15:01,30.44,30.44,2/3/2015 07:15:07,2/3/2015 07:15:07,29.98,29.98,29.98,29.98,2/3/2015 07:29:58,2/3/2015 07:29:58,2/3/2015 07:29:58,2/3/2015 07:29:57,29.89,29.89,2/3/2015 07:19:12,2/3/2015 07:19:11,30.19,30.19,30.19,30.19,30.22,30.22,0.096,0.096,0.096,0.096,0.105,0.105
2/3/2015 07:45:00,15min,Peter Sinks,UCC,270,30.2,30.5,29.9,30.78,30.62,30.50,30.31,2/3/2015 07:42:04,2/3/2015 07:42:05,2/3/2015 07:41:49,2/3/2015 07:41:49,30.58,30.53,2/3/2015 07:42:36,2/3/2015 07:42:36,29.85,29.75,29.77,29.64,2/3/2015 07:33:31,2/3/2015 07:33:31,2/3/2015 07:33:31,2/3/2015 07:44:38,29.84,29.79,2/3/2015 07:38:12,2/3/2015 07:38:12,30.37,30.24,30.10,29.93,30.22,30.16,0.1430,0.1340,0.1330,0.1230,0.1300,0.1300,6,9,03FEB2015:07:39:06,10.1,2/3/2015 07:41:46,5.1,340,18.5100,2340,2/3/2015 07:30:03,2310,2/3/2015 07:30:01,2319,12.2,30.48,30.48,30.48,30.48,2/3/2015 07:42:03,2/3/2015 07:42:03,2/3/2015 07:42:02,2/3/2015 07:42:02,30.45,30.45,2/3/2015 07:42:31,2/3/2015 07:42:30,29.89,29.89,29.89,29.89,2/3/2015 07:44:48,2/3/2015 07:44:48,2/3/2015 07:44:48,2/3/2015 07:44:48,29.94,29.93,2/3/2015 07:38:37,2/3/2015 07:38:37,30.16,30.16,30.16,30.16,30.19,30.19,0.109,0.109,0.109,0.109,0.107,0.107
2/3/2015 08:00:00,15min,Peter Sinks,UCC,270,30.1,30.3,29.7,30.59,30.45,30.21,30.06,2/3/2015 07:57:07,2/3/2015 07:57:06,2/3/2015 07:59:13,2/3/2015 07:59:13,30.44,30.39,2/3/2015 07:57:33,2/3/2015 07:57:33,29.76,29.67,29.61,29.48,2/3/2015 07:58:06,2/3/2015 07:58:06,2/3/2015 07:46:20,2/3/2015 07:46:19,29.68,29.63,2/3/2015 07:46:00,2/3/2015 07:46:00,30.23,30.11,29.96,29.82,30.05,30.00,0.1400,0.1310,0.1130,0.1080,0.1400,0.1400,14,28,03FEB2015:08:00:00,10.3,2/3/2015 07:59:43,3.2,39,30.3400,4620,2/3/2015 07:50:43,2310,2/3/2015 07:45:01,3734,12.0,30.24,30.24,30.24,30.24,2/3/2015 07:57:17,2/3/2015 07:57:17,2/3/2015 07:57:17,2/3/2015 07:57:17,30.26,30.27,2/3/2015 07:57:34,2/3/2015 07:57:33,29.71,29.71,29.71,29.71,2/3/2015 07:46:22,2/3/2015 07:46:22,2/3/2015 07:46:22,2/3/2015 07:46:22,29.75,29.75,2/3/2015 07:46:27,2/3/2015 07:46:26,30.03,30.03,30.03,30.03,30.02,30.02,0.108,0.108,0.108,0.108,0.118,0.118
2/3/2015 08:15:00,15min,Peter Sinks,UCC,270,30.1,30.3,29.8,30.47,30.35,30.40,30.27,2/3/2015 08:14:36,2/3/2015 08:14:36,2/3/2015 08:14:44,2/3/2015 08:14:36,30.38,30.33,2/3/2015 08:09:56,2/3/2015 08:09:56,29.84,29.75,29.89,29.78,2/3/2015 08:07:29,2/3/2015 08:07:29,2/3/2015 08:07:48,2/3/2015 08:00:28,29.70,29.65,2/3/2015 08:07:30,2/3/2015 08:07:30,30.21,30.10,30.11,29.98,30.07,30.02,0.1320,0.1250,0.1080,0.1080,0.1340,0.1340,55,71,03FEB2015:08:12:58,10.7,2/3/2015 08:10:43,6.5,358,13.4600,4590,2/3/2015 08:00:01,4560,2/3/2015 08:00:02,4577,12.1,30.36,30.36,30.36,30.36,2/3/2015 08:14:50,2/3/2015 08:14:49,2/3/2015 08:14:49,2/3/2015 08:14:49,30.26,30.26,2/3/2015 08:14:58,2/3/2015 08:14:58,29.86,29.86,29.86,29.86,2/3/2015 08:07:42,2/3/2015 08:07:41,2/3/2015 08:07:41,2/3/2015 08:07:41,29.76,29.75,2/3/2015 08:07:59,2/3/2015 08:07:59,30.1,30.1,30.1,30.1,30.05,30.05,0.102,0.102,0.102,0.102,0.112,0.112
2/3/2015 08:30:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.0,30.68,30.56,30.56,30.42,2/3/2015 08:22:17,2/3/2015 08:22:17,2/3/2015 08:22:20,2/3/2015 08:22:19,30.52,30.47,2/3/2015 08:20:41,2/3/2015 08:20:41,30.00,29.92,30.12,30.02,2/3/2015 08:25:20,2/3/2015 08:25:20,2/3/2015 08:16:18,2/3/2015 08:16:18,29.85,29.80,2/3/2015 08:25:20,2/3/2015 08:25:20,30.37,30.28,30.32,30.20,30.26,30.21,0.1230,0.1170,0.0800,0.0790,0.1220,0.1220,67,80,03FEB2015:08:27:01,14.7,2/3/2015 08:27:37,7.5,4,14.4800,4590,2/3/2015 08:15:01,4530,2/3/2015 08:24:30,4579,12.1,30.53,30.53,30.53,30.53,2/3/2015 08:22:30,2/3/2015 08:22:29,2/3/2015 08:22:29,2/3/2015 08:22:29,30.44,30.44,2/3/2015 08:28:59,2/3/2015 08:28:58,30.07,30.07,30.07,30.07,2/3/2015 08:25:29,2/3/2015 08:25:29,2/3/2015 08:25:28,2/3/2015 08:25:28,29.99,29.99,2/3/2015 08:25:41,2/3/2015 08:25:40,30.29,30.29,30.29,30.29,30.24,30.24,0.09,0.089,0.09,0.09,0.101,0.101
2/3/2015 08:45:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.9,30.67,30.56,30.53,30.39,2/3/2015 08:35:17,2/3/2015 08:35:17,2/3/2015 08:35:28,2/3/2015 08:35:20,30.52,30.47,2/3/2015 08:31:53,2/3/2015 08:31:53,29.87,29.83,30.08,29.99,2/3/2015 08:40:57,2/3/2015 08:44:48,2/3/2015 08:38:13,2/3/2015 08:38:13,29.77,29.72,2/3/2015 08:40:49,2/3/2015 08:40:49,30.19,30.13,30.30,30.20,30.10,30.05,0.2400,0.2200,0.1060,0.0970,0.2260,0.2260,116,220,03FEB2015:08:44:15,16.7,2/3/2015 08:41:04,8.9,0,14.8600,4620,2/3/2015 08:44:30,4530,2/3/2015 08:39:40,4579,12.0,30.52,30.52,30.52,30.52,2/3/2015 08:35:31,2/3/2015 08:35:30,2/3/2015 08:35:30,2/3/2015 08:35:30,30.46,30.46,2/3/2015 08:35:44,2/3/2015 08:35:43,30,30,30,30,2/3/2015 08:41:08,2/3/2015 08:41:08,2/3/2015 08:41:08,2/3/2015 08:41:07,29.83,29.83,2/3/2015 08:41:13,2/3/2015 08:41:12,30.21,30.21,30.21,30.21,30.08,30.08,0.149,0.149,0.149,0.149,0.214,0.214
2/3/2015 09:00:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.8,30.14,30.08,30.52,30.42,2/3/2015 08:54:06,2/3/2015 08:53:41,2/3/2015 08:56:07,2/3/2015 08:56:04,30.22,30.17,2/3/2015 08:53:51,2/3/2015 08:53:51,29.83,29.79,30.06,30.02,2/3/2015 08:49:31,2/3/2015 08:48:29,2/3/2015 08:50:22,2/3/2015 08:50:22,29.70,29.65,2/3/2015 08:48:11,2/3/2015 08:48:11,29.95,29.90,30.27,30.21,29.88,29.83,0.0780,0.0740,0.0950,0.0870,0.1020,0.1020,163,253,03FEB2015:09:00:00,16.2,2/3/2015 08:56:21,9.3,359,14.2400,4620,2/3/2015 08:58:35,4530,2/3/2015 08:50:51,4578,12.0,30.25,30.25,30.25,30.25,2/3/2015 08:53:55,2/3/2015 08:53:55,2/3/2015 08:53:55,2/3/2015 08:53:54,30.05,30.05,2/3/2015 08:54:10,2/3/2015 08:54:10,29.97,29.97,29.97,29.97,2/3/2015 08:48:48,2/3/2015 08:48:48,2/3/2015 08:48:47,2/3/2015 08:48:46,29.7,29.7,2/3/2015 08:49:37,2/3/2015 08:49:36,30.08,30.08,30.08,30.08,29.85,29.85,0.073,0.073,0.073,0.073,0.084,0.084
2/3/2015 09:15:00,15min,Peter Sinks,UCC,270,30.1,30.3,29.9,30.29,30.23,30.68,30.60,2/3/2015 09:10:34,2/3/2015 09:05:33,2/3/2015 09:02:36,2/3/2015 09:02:36,30.37,30.32,2/3/2015 09:06:26,2/3/2015 09:06:26,29.96,29.91,30.15,30.09,2/3/2015 09:13:37,2/3/2015 09:14:02,2/3/2015 09:12:56,2/3/2015 09:12:56,29.78,29.72,2/3/2015 09:13:19,2/3/2015 09:13:19,30.13,30.08,30.40,30.34,30.07,30.02,0.0890,0.0910,0.1400,0.1360,0.1290,0.1290,158,332,03FEB2015:09:06:24,15.8,2/3/2015 09:10:01,9.3,354,16.0800,4620,2/3/2015 09:00:39,4530,2/3/2015 09:02:34,4578,12.1,30.41,30.41,30.41,30.41,2/3/2015 09:02:38,2/3/2015 09:02:38,2/3/2015 09:02:38,2/3/2015 09:02:37,30.21,30.21,2/3/2015 09:06:46,2/3/2015 09:06:45,30.06,30.06,30.06,30.06,2/3/2015 09:13:32,2/3/2015 09:13:32,2/3/2015 09:13:32,2/3/2015 09:13:32,29.82,29.82,2/3/2015 09:14:03,2/3/2015 09:14:02,30.24,30.24,30.24,30.24,30.05,30.05,0.096,0.096,0.096,0.095,0.115,0.115
2/3/2015 09:30:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.9,30.70,30.61,30.71,30.60,2/3/2015 09:28:01,2/3/2015 09:28:11,2/3/2015 09:28:00,2/3/2015 09:27:59,30.60,30.54,2/3/2015 09:28:05,2/3/2015 09:28:05,29.87,29.81,29.99,29.95,2/3/2015 09:18:25,2/3/2015 09:18:23,2/3/2015 09:18:29,2/3/2015 09:18:28,29.70,29.65,2/3/2015 09:18:22,2/3/2015 09:18:22,30.25,30.18,30.36,30.29,30.16,30.11,0.2200,0.2150,0.1690,0.1540,0.2360,0.2360,114,155,03FEB2015:09:29:50,18.6,2/3/2015 09:27:48,9.3,345,14.7800,4620,2/3/2015 09:18:09,4530,2/3/2015 09:24:17,4579,12.1,30.64,30.64,30.64,30.64,2/3/2015 09:28:13,2/3/2015 09:28:13,2/3/2015 09:28:13,2/3/2015 09:28:13,30.5,30.5,2/3/2015 09:28:25,2/3/2015 09:28:24,29.92,29.92,29.92,29.92,2/3/2015 09:18:32,2/3/2015 09:18:32,2/3/2015 09:18:31,2/3/2015 09:18:31,29.8,29.79,2/3/2015 09:19:15,2/3/2015 09:19:15,30.27,30.27,30.27,30.27,30.12,30.12,0.183,0.183,0.183,0.183,0.228,0.228
2/3/2015 09:45:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.2,30.71,30.63,30.83,30.74,2/3/2015 09:43:10,2/3/2015 09:43:11,2/3/2015 09:36:33,2/3/2015 09:36:30,30.67,30.62,2/3/2015 09:44:21,2/3/2015 09:44:21,30.24,30.17,30.28,30.24,2/3/2015 09:39:47,2/3/2015 09:39:51,2/3/2015 09:39:50,2/3/2015 09:39:52,30.08,30.03,2/3/2015 09:40:07,2/3/2015 09:40:07,30.49,30.44,30.62,30.55,30.43,30.38,0.0950,0.0890,0.1160,0.1050,0.0810,0.0810,131,208,03FEB2015:09:33:48,16.7,2/3/2015 09:30:07,9.1,347,14.2900,4620,2/3/2015 09:31:38,4530,2/3/2015 09:30:09,4579,12.1,30.68,30.68,30.68,30.68,2/3/2015 09:43:32,2/3/2015 09:43:31,2/3/2015 09:43:31,2/3/2015 09:43:31,30.54,30.54,2/3/2015 09:43:33,2/3/2015 09:43:32,30.24,30.24,30.24,30.24,2/3/2015 09:40:05,2/3/2015 09:40:05,2/3/2015 09:40:05,2/3/2015 09:40:04,30.19,30.19,2/3/2015 09:40:20,2/3/2015 09:40:20,30.53,30.53,30.53,30.53,30.41,30.41,0.094,0.094,0.094,0.094,0.068,0.068
2/3/2015 10:00:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.3,30.82,30.75,30.88,30.78,2/3/2015 09:57:06,2/3/2015 09:57:06,2/3/2015 09:57:13,2/3/2015 09:57:13,30.75,30.70,2/3/2015 09:58:45,2/3/2015 09:58:45,30.29,30.24,30.31,30.27,2/3/2015 09:47:44,2/3/2015 09:47:46,2/3/2015 09:49:21,2/3/2015 09:49:17,30.23,30.18,2/3/2015 09:47:39,2/3/2015 09:47:39,30.57,30.51,30.65,30.57,30.49,30.43,0.1150,0.1090,0.1330,0.1260,0.1040,0.1040,144,189,03FEB2015:09:54:56,20.6,2/3/2015 09:57:42,10.8,338,15.5200,4620,2/3/2015 09:55:06,4530,2/3/2015 09:46:09,4573,12.1,30.78,30.78,30.78,30.78,2/3/2015 09:57:18,2/3/2015 09:57:18,2/3/2015 09:57:17,2/3/2015 09:57:17,30.68,30.68,2/3/2015 09:57:30,2/3/2015 09:57:29,30.3,30.3,30.3,30.3,2/3/2015 09:47:56,2/3/2015 09:47:56,2/3/2015 09:47:56,2/3/2015 09:47:55,30.26,30.26,2/3/2015 09:49:45,2/3/2015 09:49:45,30.57,30.57,30.57,30.57,30.46,30.46,0.116,0.116,0.116,0.116,0.086,0.086
2/3/2015 10:15:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.5,30.92,30.90,31.14,31.05,2/3/2015 10:10:10,2/3/2015 10:14:46,2/3/2015 10:14:09,2/3/2015 10:14:08,30.98,30.93,2/3/2015 10:13:15,2/3/2015 10:13:15,30.63,30.57,30.64,30.58,2/3/2015 10:01:56,2/3/2015 10:02:20,2/3/2015 10:01:59,2/3/2015 10:01:57,30.45,30.40,2/3/2015 10:02:05,2/3/2015 10:02:05,30.77,30.72,30.88,30.80,30.69,30.63,0.0880,0.0910,0.0980,0.0960,0.1330,0.1330,152,228,03FEB2015:10:14:33,18.4,2/3/2015 10:09:54,11.1,344,14.6800,4620,2/3/2015 10:08:37,4530,2/3/2015 10:00:17,4571,12.1,30.96,30.96,30.96,30.96,2/3/2015 10:14:15,2/3/2015 10:14:15,2/3/2015 10:14:15,2/3/2015 10:14:14,30.88,30.88,2/3/2015 10:13:56,2/3/2015 10:13:55,30.63,30.63,30.63,30.63,2/3/2015 10:02:08,2/3/2015 10:02:08,2/3/2015 10:02:07,2/3/2015 10:02:07,30.44,30.44,2/3/2015 10:02:41,2/3/2015 10:02:41,30.79,30.79,30.79,30.79,30.66,30.66,0.087,0.087,0.087,0.087,0.123,0.123
2/3/2015 10:30:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.9,31.30,31.28,31.51,31.39,2/3/2015 10:18:41,2/3/2015 10:18:43,2/3/2015 10:20:54,2/3/2015 10:20:52,31.35,31.30,2/3/2015 10:18:45,2/3/2015 10:18:45,30.83,30.81,30.94,30.88,2/3/2015 10:29:02,2/3/2015 10:28:59,2/3/2015 10:29:24,2/3/2015 10:29:27,30.68,30.63,2/3/2015 10:29:06,2/3/2015 10:29:06,31.11,31.07,31.22,31.14,31.07,31.01,0.1140,0.1100,0.1310,0.1230,0.1000,0.1000,174,272,03FEB2015:10:17:50,21.5,2/3/2015 10:22:06,11.3,345,17.0700,4620,2/3/2015 10:15:02,4530,2/3/2015 10:15:26,4573,12.1,31.35,31.35,31.35,31.35,2/3/2015 10:21:03,2/3/2015 10:21:04,2/3/2015 10:21:03,2/3/2015 10:21:03,31.2,31.2,2/3/2015 10:19:08,2/3/2015 10:19:08,30.91,30.91,30.91,30.91,2/3/2015 10:29:31,2/3/2015 10:29:31,2/3/2015 10:29:30,2/3/2015 10:29:30,30.79,30.79,2/3/2015 10:29:28,2/3/2015 10:29:27,31.14,31.14,31.14,31.14,31.04,31.04,0.115,0.115,0.115,0.115,0.089,0.089
2/3/2015 10:45:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.8,31.14,31.07,31.19,31.11,2/3/2015 10:40:03,2/3/2015 10:40:03,2/3/2015 10:37:16,2/3/2015 10:40:08,31.13,31.08,2/3/2015 10:37:09,2/3/2015 10:37:09,30.80,30.76,30.83,30.76,2/3/2015 10:34:42,2/3/2015 10:34:42,2/3/2015 10:36:08,2/3/2015 10:36:09,30.68,30.63,2/3/2015 10:34:39,2/3/2015 10:34:39,30.96,30.91,31.01,30.94,30.93,30.88,0.0810,0.0750,0.0820,0.0760,0.1160,0.1160,138,179,03FEB2015:10:37:19,28.1,2/3/2015 10:41:26,12.4,339,16.5500,4680,2/3/2015 10:41:17,4530,2/3/2015 10:30:50,4570,12.1,31.11,31.11,31.11,31.11,2/3/2015 10:40:13,2/3/2015 10:40:13,2/3/2015 10:40:12,2/3/2015 10:40:12,31.06,31.06,2/3/2015 10:41:49,2/3/2015 10:41:49,30.81,30.81,30.81,30.81,2/3/2015 10:36:15,2/3/2015 10:36:15,2/3/2015 10:36:14,2/3/2015 10:36:14,30.74,30.74,2/3/2015 10:35:08,2/3/2015 10:35:07,30.96,30.96,30.96,30.96,30.9,30.9,0.074,0.074,0.074,0.074,0.102,0.102
2/3/2015 11:00:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.9,31.42,31.33,31.44,31.34,2/3/2015 10:55:09,2/3/2015 10:54:58,2/3/2015 10:54:59,2/3/2015 10:54:58,31.35,31.30,2/3/2015 10:54:57,2/3/2015 10:54:57,30.90,30.85,30.91,30.84,2/3/2015 10:45:04,2/3/2015 10:45:01,2/3/2015 10:45:01,2/3/2015 10:45:01,30.75,30.70,2/3/2015 10:45:03,2/3/2015 10:45:03,31.19,31.12,31.22,31.14,31.11,31.05,0.1310,0.1270,0.1290,0.1200,0.1220,0.1220,138,198,03FEB2015:10:50:37,25.4,2/3/2015 10:52:45,13.5,341,17.6700,4680,2/3/2015 10:50:18,4530,2/3/2015 10:45:09,4568,12.1,31.37,31.37,31.37,31.37,2/3/2015 10:55:12,2/3/2015 10:55:12,2/3/2015 10:55:12,2/3/2015 10:55:11,31.32,31.32,2/3/2015 10:55:27,2/3/2015 10:55:26,30.89,30.89,30.89,30.89,2/3/2015 10:45:07,2/3/2015 10:45:06,2/3/2015 10:45:06,2/3/2015 10:45:06,30.84,30.84,2/3/2015 10:46:52,2/3/2015 10:46:51,31.17,31.17,31.17,31.17,31.08,31.08,0.126,0.126,0.126,0.126,0.113,0.113
2/3/2015 11:15:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.1,31.72,31.65,31.75,31.64,2/3/2015 11:14:01,2/3/2015 11:14:01,2/3/2015 11:14:12,2/3/2015 11:14:00,31.64,31.59,2/3/2015 11:13:38,2/3/2015 11:13:38,31.19,31.12,31.18,31.09,2/3/2015 11:00:21,2/3/2015 11:01:16,2/3/2015 11:00:20,2/3/2015 11:00:18,31.05,31.00,2/3/2015 11:00:09,2/3/2015 11:00:09,31.45,31.38,31.45,31.36,31.37,31.32,0.1260,0.1290,0.1400,0.1370,0.1600,0.1600,138,197,03FEB2015:11:12:44,27.0,2/3/2015 11:06:57,13.3,338,14.9300,4650,2/3/2015 11:06:57,4530,2/3/2015 11:00:42,4568,12.0,31.66,31.66,31.66,31.67,2/3/2015 11:14:14,2/3/2015 11:14:14,2/3/2015 11:14:14,2/3/2015 11:14:13,31.62,31.62,2/3/2015 11:14:08,2/3/2015 11:14:07,31.16,31.16,31.16,31.16,2/3/2015 11:01:28,2/3/2015 11:00:27,2/3/2015 11:01:27,2/3/2015 11:01:27,31.03,31.03,2/3/2015 11:00:45,2/3/2015 11:00:44,31.41,31.41,31.41,31.41,31.33,31.33,0.131,0.131,0.131,0.131,0.15,0.15
2/3/2015 11:30:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.5,31.93,31.87,32.05,31.93,2/3/2015 11:29:27,2/3/2015 11:29:27,2/3/2015 11:25:57,2/3/2015 11:25:56,31.85,31.80,2/3/2015 11:30:00,2/3/2015 11:30:00,31.51,31.46,31.58,31.48,2/3/2015 11:22:31,2/3/2015 11:22:31,2/3/2015 11:16:17,2/3/2015 11:16:18,31.34,31.29,2/3/2015 11:17:29,2/3/2015 11:17:29,31.72,31.67,31.80,31.71,31.64,31.59,0.0810,0.0840,0.1070,0.1020,0.0740,0.0740,154,196,03FEB2015:11:19:58,23.0,2/3/2015 11:29:15,11.7,348,20.4300,4620,2/3/2015 11:15:09,4530,2/3/2015 11:15:23,4574,12.1,31.88,31.88,31.88,31.88,2/3/2015 11:26:21,2/3/2015 11:26:20,2/3/2015 11:26:20,2/3/2015 11:26:20,31.75,31.75,2/3/2015 11:26:16,2/3/2015 11:26:15,31.56,31.56,31.56,31.56,2/3/2015 11:17:37,2/3/2015 11:17:37,2/3/2015 11:17:37,2/3/2015 11:17:37,31.53,31.53,2/3/2015 11:17:50,2/3/2015 11:16:48,31.72,31.72,31.72,31.72,31.61,31.61,0.086,0.086,0.086,0.086,0.048,0.048
2/3/2015 11:45:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.7,32.26,32.19,32.29,32.17,2/3/2015 11:44:45,2/3/2015 11:44:45,2/3/2015 11:42:53,2/3/2015 11:42:58,32.22,32.17,2/3/2015 11:44:54,2/3/2015 11:44:54,31.70,31.63,31.74,31.66,2/3/2015 11:34:56,2/3/2015 11:34:56,2/3/2015 11:38:06,2/3/2015 11:38:06,31.55,31.50,2/3/2015 11:34:59,2/3/2015 11:34:59,31.93,31.87,31.98,31.88,31.82,31.77,0.1170,0.1170,0.1400,0.1320,0.1540,0.1540,161,208,03FEB2015:11:42:10,21.3,2/3/2015 11:34:48,11.2,346,18.6400,4620,2/3/2015 11:32:51,4530,2/3/2015 11:31:20,4576,12.2,32.18,32.18,32.18,32.18,2/3/2015 11:44:55,2/3/2015 11:44:54,2/3/2015 11:44:54,2/3/2015 11:44:54,32.06,32.06,2/3/2015 11:45:00,2/3/2015 11:44:59,31.73,31.73,31.73,31.73,2/3/2015 11:30:54,2/3/2015 11:30:53,2/3/2015 11:30:53,2/3/2015 11:30:53,31.6,31.6,2/3/2015 11:36:29,2/3/2015 11:36:29,31.91,31.91,31.91,31.91,31.79,31.79,0.119,0.119,0.119,0.119,0.137,0.137
2/3/2015 12:00:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.8,32.27,32.22,32.32,32.19,2/3/2015 11:57:28,2/3/2015 11:57:29,2/3/2015 11:49:07,2/3/2015 11:49:07,32.14,32.09,2/3/2015 11:57:37,2/3/2015 11:57:37,31.80,31.80,31.89,31.81,2/3/2015 11:53:17,2/3/2015 11:53:17,2/3/2015 11:50:25,2/3/2015 11:53:11,31.77,31.71,2/3/2015 11:53:09,2/3/2015 11:53:09,32.06,32.02,32.09,31.98,32.00,31.95,0.0760,0.0740,0.0840,0.0760,0.0830,0.0830,173,213,03FEB2015:11:53:48,23.2,2/3/2015 11:52:05,12.3,338,15.9600,4650,2/3/2015 11:52:07,4530,2/3/2015 11:47:32,4582,12.0,32.17,32.17,32.17,32.17,2/3/2015 11:57:39,2/3/2015 11:57:39,2/3/2015 11:57:38,2/3/2015 11:57:38,32.07,32.07,2/3/2015 11:45:09,2/3/2015 11:45:09,31.87,31.87,31.87,31.87,2/3/2015 11:53:19,2/3/2015 11:53:19,2/3/2015 11:53:19,2/3/2015 11:53:19,31.81,31.81,2/3/2015 12:00:00,2/3/2015 11:59:59,32.04,32.04,32.04,32.04,31.98,31.97,0.062,0.062,0.062,0.062,0.051,0.051
2/3/2015 12:15:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.7,32.17,32.12,32.16,32.03,2/3/2015 12:04:53,2/3/2015 12:00:55,2/3/2015 12:04:53,2/3/2015 12:04:52,32.15,32.10,2/3/2015 12:05:13,2/3/2015 12:05:13,31.76,31.69,31.73,31.65,2/3/2015 12:11:29,2/3/2015 12:11:29,2/3/2015 12:11:30,2/3/2015 12:11:29,31.63,31.58,2/3/2015 12:04:28,2/3/2015 12:04:28,31.99,31.93,31.98,31.88,31.86,31.81,0.0880,0.0870,0.0880,0.0820,0.1130,0.1130,118,135,03FEB2015:12:00:01,20.4,2/3/2015 12:14:59,10.8,336,16.0100,4620,2/3/2015 12:00:04,4560,2/3/2015 12:00:49,4587,12.2,32.1,32.1,32.1,32.1,2/3/2015 12:01:07,2/3/2015 12:01:07,2/3/2015 12:01:07,2/3/2015 12:01:07,32.01,32.01,2/3/2015 12:05:27,2/3/2015 12:05:26,31.76,31.76,31.76,31.76,2/3/2015 12:11:33,2/3/2015 12:11:33,2/3/2015 12:11:32,2/3/2015 12:11:32,31.64,31.64,2/3/2015 12:10:44,2/3/2015 12:10:44,31.94,31.94,31.94,31.94,31.83,31.83,0.078,0.078,0.078,0.078,0.092,0.092
2/3/2015 12:30:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.9,32.43,32.36,32.43,32.28,2/3/2015 12:26:45,2/3/2015 12:26:15,2/3/2015 12:27:27,2/3/2015 12:27:43,32.31,32.25,2/3/2015 12:24:03,2/3/2015 12:24:03,31.85,31.80,31.87,31.75,2/3/2015 12:21:15,2/3/2015 12:21:14,2/3/2015 12:21:15,2/3/2015 12:21:15,31.78,31.73,2/3/2015 12:15:29,2/3/2015 12:15:29,32.18,32.11,32.19,32.04,32.09,32.04,0.1180,0.1150,0.1270,0.1210,0.1140,0.1140,127,141,03FEB2015:12:21:29,26.3,2/3/2015 12:18:46,12.4,343,18.7000,4740,2/3/2015 12:18:48,4530,2/3/2015 12:17:48,4576,12.2,32.35,32.35,32.35,32.35,2/3/2015 12:26:25,2/3/2015 12:26:25,2/3/2015 12:26:24,2/3/2015 12:26:24,32.24,32.24,2/3/2015 12:27:15,2/3/2015 12:27:14,31.9,31.9,31.9,31.9,2/3/2015 12:21:24,2/3/2015 12:21:23,2/3/2015 12:21:23,2/3/2015 12:21:23,31.86,31.86,2/3/2015 12:15:01,2/3/2015 12:15:01,32.13,32.13,32.13,32.13,32.06,32.06,0.111,0.111,0.111,0.111,0.094,0.094
2/3/2015 12:45:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.1,32.77,32.72,32.77,32.61,2/3/2015 12:44:19,2/3/2015 12:44:19,2/3/2015 12:41:21,2/3/2015 12:44:17,32.73,32.68,2/3/2015 12:44:39,2/3/2015 12:44:39,32.10,32.05,32.13,32.00,2/3/2015 12:30:11,2/3/2015 12:30:11,2/3/2015 12:30:11,2/3/2015 12:30:11,32.00,31.95,2/3/2015 12:30:11,2/3/2015 12:30:11,32.42,32.37,32.48,32.34,32.33,32.28,0.1120,0.1120,0.1310,0.1240,0.1290,0.1290,146,178,03FEB2015:12:41:14,23.2,2/3/2015 12:30:16,10.2,340,20.2300,4650,2/3/2015 12:35:28,4530,2/3/2015 12:33:45,4587,12.2,32.67,32.67,32.67,32.67,2/3/2015 12:44:28,2/3/2015 12:44:28,2/3/2015 12:44:28,2/3/2015 12:44:26,32.55,32.55,2/3/2015 12:44:44,2/3/2015 12:44:43,32.15,32.15,32.15,32.15,2/3/2015 12:30:16,2/3/2015 12:30:16,2/3/2015 12:30:15,2/3/2015 12:30:15,32.1,32.1,2/3/2015 12:30:19,2/3/2015 12:30:19,32.4,32.4,32.4,32.4,32.3,32.3,0.11,0.109,0.109,0.109,0.112,0.112
2/3/2015 13:00:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.4,33.24,33.18,33.23,33.06,2/3/2015 12:59:30,2/3/2015 12:59:30,2/3/2015 12:59:29,2/3/2015 12:59:28,33.11,33.06,2/3/2015 12:59:42,2/3/2015 12:59:42,32.33,32.25,32.39,32.28,2/3/2015 12:48:45,2/3/2015 12:48:45,2/3/2015 12:48:46,2/3/2015 12:48:46,32.36,32.31,2/3/2015 12:48:49,2/3/2015 12:48:49,32.84,32.78,32.86,32.72,32.74,32.69,0.1820,0.1810,0.1810,0.1720,0.1470,0.1470,163,198,03FEB2015:12:50:28,23.2,2/3/2015 12:45:09,10.7,334,17.8500,4680,2/3/2015 12:45:20,4560,2/3/2015 12:45:06,4593,12.2,33.14,33.14,33.14,33.14,2/3/2015 12:59:38,2/3/2015 12:59:38,2/3/2015 12:59:38,2/3/2015 12:59:38,32.94,32.94,2/3/2015 12:59:55,2/3/2015 12:59:55,32.4,32.41,32.4,32.4,2/3/2015 12:48:56,2/3/2015 12:48:55,2/3/2015 12:48:55,2/3/2015 12:48:55,32.44,32.44,2/3/2015 12:49:54,2/3/2015 12:49:54,32.79,32.79,32.79,32.8,32.71,32.71,0.17,0.17,0.17,0.17,0.133,0.133
2/3/2015 13:15:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.8,33.29,33.26,33.39,33.19,2/3/2015 13:06:25,2/3/2015 13:06:25,2/3/2015 13:07:15,2/3/2015 13:06:29,33.20,33.15,2/3/2015 13:07:32,2/3/2015 13:07:32,32.72,32.67,32.72,32.62,2/3/2015 13:01:21,2/3/2015 13:01:21,2/3/2015 13:01:21,2/3/2015 13:01:21,32.66,32.61,2/3/2015 13:01:25,2/3/2015 13:01:25,33.06,33.01,33.12,32.97,32.98,32.93,0.1190,0.1110,0.1020,0.0890,0.1090,0.1090,188,258,03FEB2015:13:12:17,20.6,2/3/2015 13:01:26,9.2,326,29.4700,4650,2/3/2015 13:08:02,4560,2/3/2015 13:00:01,4599,12.0,33.24,33.24,33.24,33.24,2/3/2015 13:06:31,2/3/2015 13:06:31,2/3/2015 13:06:31,2/3/2015 13:06:31,33.12,33.12,2/3/2015 13:04:36,2/3/2015 13:04:36,32.77,32.77,32.77,32.77,2/3/2015 13:01:28,2/3/2015 13:01:28,2/3/2015 13:01:28,2/3/2015 13:01:27,32.77,32.77,2/3/2015 13:01:36,2/3/2015 13:01:36,33.04,33.04,33.04,33.04,32.95,32.95,0.086,0.086,0.086,0.086,0.084,0.084
2/3/2015 13:30:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.3,32.92,32.89,33.08,32.94,2/3/2015 13:15:38,2/3/2015 13:15:38,2/3/2015 13:15:43,2/3/2015 13:15:43,32.90,32.85,2/3/2015 13:17:48,2/3/2015 13:17:48,32.22,32.17,32.28,32.19,2/3/2015 13:26:51,2/3/2015 13:26:51,2/3/2015 13:20:09,2/3/2015 13:20:09,32.23,32.18,2/3/2015 13:26:54,2/3/2015 13:26:54,32.52,32.48,32.66,32.53,32.50,32.45,0.1520,0.1540,0.1710,0.1610,0.1660,0.1660,262,388,03FEB2015:13:28:26,27.0,2/3/2015 13:27:58,13.7,346,22.1700,4800,2/3/2015 13:27:58,4560,2/3/2015 13:15:36,4605,12.3,32.93,32.93,32.93,32.93,2/3/2015 13:15:02,2/3/2015 13:15:01,2/3/2015 13:15:01,2/3/2015 13:15:01,32.8,32.8,2/3/2015 13:15:01,2/3/2015 13:15:01,32.3,32.3,32.3,32.3,2/3/2015 13:21:28,2/3/2015 13:21:27,2/3/2015 13:21:27,2/3/2015 13:21:27,32.22,32.22,2/3/2015 13:21:43,2/3/2015 13:21:42,32.55,32.55,32.55,32.55,32.48,32.48,0.147,0.147,0.147,0.147,0.154,0.154
2/3/2015 13:45:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.3,32.74,32.67,33.07,32.93,2/3/2015 13:36:36,2/3/2015 13:36:35,2/3/2015 13:32:03,2/3/2015 13:32:03,32.82,32.77,2/3/2015 13:31:52,2/3/2015 13:31:52,32.20,32.14,32.35,32.28,2/3/2015 13:44:09,2/3/2015 13:44:09,2/3/2015 13:34:23,2/3/2015 13:34:23,32.22,32.17,2/3/2015 13:43:43,2/3/2015 13:43:43,32.45,32.44,32.67,32.57,32.47,32.42,0.0850,0.0860,0.1460,0.1320,0.1180,0.1180,356,627,03FEB2015:13:31:50,30.0,2/3/2015 13:36:33,15.2,348,14.2200,4920,2/3/2015 13:36:34,4590,2/3/2015 13:30:01,4645,12.3,32.78,32.77,32.78,32.78,2/3/2015 13:37:53,2/3/2015 13:37:53,2/3/2015 13:37:52,2/3/2015 13:37:52,32.64,32.64,2/3/2015 13:32:15,2/3/2015 13:32:14,32.35,32.35,32.35,32.35,2/3/2015 13:44:21,2/3/2015 13:44:21,2/3/2015 13:44:21,2/3/2015 13:44:20,32.22,32.22,2/3/2015 13:44:37,2/3/2015 13:44:37,32.53,32.53,32.53,32.53,32.45,32.45,0.087,0.087,0.087,0.087,0.096,0.096
2/3/2015 14:00:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.2,32.87,32.92,33.40,33.28,2/3/2015 13:58:58,2/3/2015 13:58:58,2/3/2015 13:57:29,2/3/2015 13:57:29,32.90,32.85,2/3/2015 13:59:26,2/3/2015 13:59:26,32.13,32.13,32.29,32.22,2/3/2015 13:50:49,2/3/2015 13:50:48,2/3/2015 13:50:20,2/3/2015 13:50:52,32.07,32.02,2/3/2015 13:50:52,2/3/2015 13:50:52,32.46,32.48,32.74,32.66,32.52,32.47,0.2030,0.2020,0.2630,0.2530,0.1980,0.1980,385,564,03FEB2015:13:48:47,24.8,2/3/2015 13:46:38,12.9,346,17.0500,4740,2/3/2015 13:54:48,4620,2/3/2015 13:46:47,4676,12.5,33.06,33.05,33.05,33.06,2/3/2015 13:57:34,2/3/2015 13:57:34,2/3/2015 13:57:33,2/3/2015 13:57:33,32.81,32.82,2/3/2015 13:59:01,2/3/2015 13:59:00,32.25,32.25,32.25,32.25,2/3/2015 13:50:56,2/3/2015 13:50:55,2/3/2015 13:50:55,2/3/2015 13:50:55,32.17,32.17,2/3/2015 13:51:04,2/3/2015 13:51:03,32.58,32.58,32.58,32.58,32.49,32.49,0.21,0.21,0.21,0.21,0.185,0.185
2/3/2015 14:15:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.7,33.04,33.06,33.45,33.33,2/3/2015 14:06:43,2/3/2015 14:06:47,2/3/2015 14:07:47,2/3/2015 14:07:47,33.05,33.00,2/3/2015 14:06:45,2/3/2015 14:06:45,32.59,32.58,32.79,32.71,2/3/2015 14:10:38,2/3/2015 14:10:38,2/3/2015 14:02:26,2/3/2015 14:02:26,32.53,32.48,2/3/2015 14:11:53,2/3/2015 14:11:53,32.80,32.79,33.06,32.96,32.81,32.76,0.0740,0.0790,0.1540,0.1400,0.0750,0.0750,312,409,03FEB2015:14:03:32,25.2,2/3/2015 14:08:48,13.9,351,17.7100,4830,2/3/2015 14:08:49,4620,2/3/2015 14:08:46,4672,12.5,33.17,33.17,33.17,33.16,2/3/2015 14:06:48,2/3/2015 14:06:48,2/3/2015 14:06:48,2/3/2015 14:06:48,32.92,32.92,2/3/2015 14:07:14,2/3/2015 14:07:13,32.75,32.75,32.75,32.75,2/3/2015 14:10:50,2/3/2015 14:10:49,2/3/2015 14:10:49,2/3/2015 14:10:49,32.65,32.65,2/3/2015 14:10:54,2/3/2015 14:12:22,32.9,32.9,32.9,32.9,32.78,32.78,0.097,0.097,0.097,0.097,0.053,0.053
2/3/2015 14:30:00,15min,Peter Sinks,UCC,270,32.5,33.0,32.0,32.87,32.89,33.52,33.37,2/3/2015 14:16:59,2/3/2015 14:17:00,2/3/2015 14:17:10,2/3/2015 14:17:10,32.98,32.93,2/3/2015 14:16:59,2/3/2015 14:16:59,32.04,31.99,32.06,32.00,2/3/2015 14:29:28,2/3/2015 14:29:34,2/3/2015 14:29:19,2/3/2015 14:29:19,31.93,31.88,2/3/2015 14:29:47,2/3/2015 14:29:47,32.46,32.43,32.75,32.65,32.48,32.43,0.2470,0.2530,0.3490,0.3360,0.2790,0.2790,306,481,03FEB2015:14:16:43,30.0,2/3/2015 14:24:19,13.7,5,22.7800,4800,2/3/2015 14:21:51,4650,2/3/2015 14:15:04,4694,12.5,33.1,33.1,33.1,33.1,2/3/2015 14:17:13,2/3/2015 14:17:12,2/3/2015 14:17:12,2/3/2015 14:17:12,32.87,32.87,2/3/2015 14:17:20,2/3/2015 14:17:20,32.05,32.05,32.05,32.05,2/3/2015 14:29:25,2/3/2015 14:29:25,2/3/2015 14:29:24,2/3/2015 14:29:24,32,32,2/3/2015 14:30:00,2/3/2015 14:30:00,32.58,32.58,32.58,32.58,32.47,32.47,0.289,0.289,0.289,0.289,0.269,0.269
2/3/2015 14:45:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.9,32.40,32.31,32.58,32.47,2/3/2015 14:41:58,2/3/2015 14:41:58,2/3/2015 14:39:47,2/3/2015 14:39:47,32.38,32.33,2/3/2015 14:42:00,2/3/2015 14:42:00,31.89,31.86,31.95,31.89,2/3/2015 14:32:01,2/3/2015 14:32:03,2/3/2015 14:35:26,2/3/2015 14:35:25,31.85,31.80,2/3/2015 14:31:59,2/3/2015 14:31:59,32.12,32.08,32.34,32.25,32.10,32.05,0.1040,0.0910,0.1240,0.1150,0.1050,0.1050,244,334,03FEB2015:14:34:28,23.0,2/3/2015 14:36:43,12.7,16,17.5100,4860,2/3/2015 14:40:16,4710,2/3/2015 14:30:11,4752,12.6,32.41,32.41,32.41,32.41,2/3/2015 14:42:11,2/3/2015 14:42:11,2/3/2015 14:42:11,2/3/2015 14:42:11,32.26,32.26,2/3/2015 14:42:22,2/3/2015 14:42:22,31.94,31.94,31.94,31.94,2/3/2015 14:35:36,2/3/2015 14:35:36,2/3/2015 14:35:35,2/3/2015 14:35:35,31.92,31.92,2/3/2015 14:40:42,2/3/2015 14:40:41,32.2,32.2,32.2,32.2,32.07,32.07,0.093,0.093,0.093,0.093,0.077,0.077
2/3/2015 15:00:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.2,32.66,32.59,32.82,32.71,2/3/2015 14:49:33,2/3/2015 14:49:33,2/3/2015 14:49:37,2/3/2015 14:49:37,32.61,32.56,2/3/2015 14:49:34,2/3/2015 14:49:34,32.15,32.12,32.28,32.19,2/3/2015 14:45:17,2/3/2015 14:45:17,2/3/2015 14:59:15,2/3/2015 14:59:15,32.07,32.01,2/3/2015 14:59:52,2/3/2015 14:59:52,32.41,32.34,32.55,32.45,32.37,32.32,0.1030,0.0960,0.1200,0.1110,0.1180,0.1180,200,220,03FEB2015:14:48:03,20.8,2/3/2015 14:50:15,11.8,18,17.2200,4860,2/3/2015 14:45:53,4710,2/3/2015 14:46:40,4758,12.6,32.66,32.66,32.66,32.67,2/3/2015 14:49:44,2/3/2015 14:49:44,2/3/2015 14:49:43,2/3/2015 14:49:43,32.53,32.53,2/3/2015 14:50:03,2/3/2015 14:50:03,32.22,32.22,32.22,32.22,2/3/2015 14:59:30,2/3/2015 14:59:32,2/3/2015 14:59:29,2/3/2015 14:59:29,32.12,32.12,2/3/2015 14:45:01,2/3/2015 14:45:01,32.44,32.44,32.44,32.44,32.34,32.34,0.098,0.098,0.098,0.098,0.105,0.105
2/3/2015 15:15:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.3,32.31,32.26,32.54,32.42,2/3/2015 15:01:34,2/3/2015 15:01:34,2/3/2015 15:01:34,2/3/2015 15:01:33,32.29,32.24,2/3/2015 15:03:39,2/3/2015 15:03:39,31.37,31.29,31.38,31.31,2/3/2015 15:13:58,2/3/2015 15:13:59,2/3/2015 15:13:57,2/3/2015 15:13:59,31.24,31.19,2/3/2015 15:14:49,2/3/2015 15:14:49,31.96,31.90,32.10,32.02,31.87,31.82,0.2620,0.2620,0.2910,0.2820,0.2780,0.2780,157,195,03FEB2015:15:00:01,18.6,2/3/2015 15:12:43,11.5,14,16.6900,4800,2/3/2015 15:00:19,4710,2/3/2015 15:02:07,4748,12.6,32.35,32.35,32.35,32.35,2/3/2015 15:01:44,2/3/2015 15:01:44,2/3/2015 15:01:44,2/3/2015 15:01:44,32.18,32.18,2/3/2015 15:02:16,2/3/2015 15:02:11,31.36,31.36,31.36,31.36,2/3/2015 15:14:09,2/3/2015 15:14:09,2/3/2015 15:14:08,2/3/2015 15:14:08,31.28,31.28,2/3/2015 15:14:18,2/3/2015 15:14:17,32,32,32,32,31.86,31.86,0.268,0.268,0.268,0.268,0.266,0.266
2/3/2015 15:30:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.1,31.49,31.42,31.56,31.48,2/3/2015 15:15:52,2/3/2015 15:15:54,2/3/2015 15:15:56,2/3/2015 15:15:55,31.32,31.27,2/3/2015 15:17:09,2/3/2015 15:17:09,31.21,31.13,31.22,31.15,2/3/2015 15:28:32,2/3/2015 15:28:30,2/3/2015 15:16:45,2/3/2015 15:16:46,31.02,30.97,2/3/2015 15:24:40,2/3/2015 15:24:40,31.30,31.23,31.39,31.32,31.15,31.10,0.0530,0.0540,0.0550,0.0540,0.0900,0.0900,107,133,03FEB2015:15:15:01,22.8,2/3/2015 15:27:07,13.3,12,19.5500,4770,2/3/2015 15:16:48,4680,2/3/2015 15:16:56,4713,12.6,31.46,31.46,31.46,31.46,2/3/2015 15:16:02,2/3/2015 15:16:02,2/3/2015 15:16:02,2/3/2015 15:16:01,31.31,31.31,2/3/2015 15:15:01,2/3/2015 15:15:01,31.22,31.22,31.22,31.22,2/3/2015 15:16:57,2/3/2015 15:16:57,2/3/2015 15:16:56,2/3/2015 15:16:56,30.99,30.99,2/3/2015 15:28:56,2/3/2015 15:28:55,31.31,31.31,31.31,31.31,31.13,31.13,0.047,0.046,0.046,0.046,0.073,0.073
2/3/2015 15:45:00,15min,Peter Sinks,UCC,270,31.1,31.3,31.1,31.37,31.29,31.37,31.31,2/3/2015 15:44:36,2/3/2015 15:44:56,2/3/2015 15:44:40,2/3/2015 15:44:52,31.32,31.27,2/3/2015 15:44:52,2/3/2015 15:44:52,31.14,31.05,31.19,31.13,2/3/2015 15:33:28,2/3/2015 15:35:21,2/3/2015 15:32:59,2/3/2015 15:32:57,30.94,30.89,2/3/2015 15:32:38,2/3/2015 15:32:38,31.25,31.16,31.29,31.22,31.05,31.00,0.0490,0.0490,0.0340,0.0320,0.0720,0.0720,68,78,03FEB2015:15:31:19,28.1,2/3/2015 15:41:44,14.2,8,17.4300,4770,2/3/2015 15:41:45,4620,2/3/2015 15:40:48,4674,12.5,31.33,31.33,31.33,31.33,2/3/2015 15:45:00,2/3/2015 15:45:00,2/3/2015 15:45:00,2/3/2015 15:45:00,31.17,31.18,2/3/2015 15:45:00,2/3/2015 15:45:00,31.16,31.16,31.16,31.16,2/3/2015 15:33:02,2/3/2015 15:33:01,2/3/2015 15:33:01,2/3/2015 15:33:00,30.95,30.95,2/3/2015 15:34:33,2/3/2015 15:34:32,31.23,31.23,31.23,31.23,31.03,31.03,0.036,0.036,0.036,0.036,0.052,0.052
2/3/2015 16:00:00,15min,Peter Sinks,UCC,270,31.3,31.3,31.2,31.45,31.35,31.37,31.32,2/3/2015 15:55:12,2/3/2015 15:52:53,2/3/2015 15:51:33,2/3/2015 15:52:34,31.39,31.34,2/3/2015 15:49:12,2/3/2015 15:49:12,31.26,31.17,31.26,31.20,2/3/2015 15:59:49,2/3/2015 15:59:51,2/3/2015 15:56:53,2/3/2015 15:59:49,31.03,30.97,2/3/2015 15:49:02,2/3/2015 15:49:02,31.38,31.29,31.34,31.28,31.27,31.22,0.0320,0.0300,0.0270,0.0260,0.0710,0.0710,76,87,03FEB2015:15:51:14,25.9,2/3/2015 15:52:38,14.7,11,18.2000,4740,2/3/2015 15:49:34,4620,2/3/2015 15:45:16,4657,12.4,31.36,31.36,31.36,31.36,2/3/2015 15:55:19,2/3/2015 15:55:19,2/3/2015 15:55:18,2/3/2015 15:55:18,31.3,31.3,2/3/2015 15:47:29,2/3/2015 15:47:28,31.24,31.24,31.24,31.24,2/3/2015 16:00:00,2/3/2015 16:00:00,2/3/2015 16:00:00,2/3/2015 16:00:00,31.14,31.14,2/3/2015 15:59:53,2/3/2015 15:59:53,31.32,31.32,31.32,31.32,31.24,31.24,0.022,0.022,0.022,0.022,0.046,0.046
2/3/2015 16:15:00,15min,Peter Sinks,UCC,270,31.1,31.2,31.1,31.38,31.29,31.29,31.24,2/3/2015 16:14:45,2/3/2015 16:14:44,2/3/2015 16:14:47,2/3/2015 16:14:49,31.25,31.20,2/3/2015 16:14:40,2/3/2015 16:14:40,31.17,31.09,31.14,31.09,2/3/2015 16:00:47,2/3/2015 16:00:41,2/3/2015 16:10:08,2/3/2015 16:10:07,30.95,30.90,2/3/2015 16:00:50,2/3/2015 16:00:50,31.25,31.17,31.23,31.17,31.07,31.02,0.0370,0.0340,0.0280,0.0310,0.0640,0.0640,78,101,03FEB2015:16:02:50,24.3,2/3/2015 16:03:30,12.8,3,20.3100,4710,2/3/2015 16:03:13,4620,2/3/2015 16:00:15,4654,12.4,31.29,31.29,31.29,31.29,2/3/2015 16:14:54,2/3/2015 16:14:53,2/3/2015 16:14:53,2/3/2015 16:14:53,31.15,31.15,2/3/2015 16:04:05,2/3/2015 16:04:04,31.14,31.14,31.14,31.14,2/3/2015 16:10:22,2/3/2015 16:10:22,2/3/2015 16:10:22,2/3/2015 16:10:21,31,31,2/3/2015 16:02:38,2/3/2015 16:02:37,31.21,31.21,31.21,31.21,31.05,31.05,0.027,0.027,0.027,0.027,0.046,0.046
2/3/2015 16:30:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.1,31.56,31.46,31.40,31.36,2/3/2015 16:29:46,2/3/2015 16:29:51,2/3/2015 16:28:58,2/3/2015 16:29:52,31.54,31.48,2/3/2015 16:29:06,2/3/2015 16:29:06,31.26,31.17,31.21,31.13,2/3/2015 16:22:02,2/3/2015 16:22:02,2/3/2015 16:22:03,2/3/2015 16:22:03,31.02,30.97,2/3/2015 16:24:25,2/3/2015 16:24:25,31.41,31.31,31.32,31.26,31.26,31.21,0.0630,0.0590,0.0380,0.0390,0.1030,0.1030,52,59,03FEB2015:16:15:01,27.4,2/3/2015 16:26:40,13.3,6,17.0900,4680,2/3/2015 16:16:12,4590,2/3/2015 16:17:44,4629,12.3,31.44,31.44,31.44,31.44,2/3/2015 16:30:00,2/3/2015 16:30:00,2/3/2015 16:30:00,2/3/2015 16:30:00,31.38,31.38,2/3/2015 16:30:00,2/3/2015 16:30:00,31.21,31.21,31.21,31.21,2/3/2015 16:22:15,2/3/2015 16:22:15,2/3/2015 16:22:15,2/3/2015 16:22:15,31.05,31.05,2/3/2015 16:24:41,2/3/2015 16:24:41,31.32,31.32,31.32,31.32,31.23,31.23,0.047,0.047,0.047,0.047,0.086,0.086
2/3/2015 16:45:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.3,31.71,31.60,31.47,31.45,2/3/2015 16:33:10,2/3/2015 16:33:29,2/3/2015 16:33:09,2/3/2015 16:33:09,31.68,31.63,2/3/2015 16:32:11,2/3/2015 16:32:11,31.41,31.33,31.29,31.24,2/3/2015 16:42:55,2/3/2015 16:41:36,2/3/2015 16:42:48,2/3/2015 16:42:49,31.16,31.11,2/3/2015 16:42:54,2/3/2015 16:42:54,31.55,31.45,31.39,31.35,31.40,31.35,0.0780,0.0760,0.0460,0.0530,0.0950,0.0950,43,50,03FEB2015:16:30:27,27.2,2/3/2015 16:43:07,14.0,6,17.4400,4680,2/3/2015 16:39:23,4560,2/3/2015 16:37:54,4604,12.2,31.55,31.55,31.55,31.55,2/3/2015 16:33:24,2/3/2015 16:33:23,2/3/2015 16:33:23,2/3/2015 16:33:23,31.58,31.58,2/3/2015 16:33:39,2/3/2015 16:33:38,31.32,31.32,31.32,31.32,2/3/2015 16:43:00,2/3/2015 16:43:01,2/3/2015 16:43:00,2/3/2015 16:42:59,31.27,31.27,2/3/2015 16:43:05,2/3/2015 16:43:04,31.44,31.44,31.44,31.44,31.38,31.38,0.062,0.062,0.062,0.062,0.085,0.085
2/3/2015 17:00:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.2,31.64,31.53,31.42,31.38,2/3/2015 16:58:01,2/3/2015 16:58:03,2/3/2015 16:50:50,2/3/2015 16:50:53,31.55,31.49,2/3/2015 16:53:25,2/3/2015 16:53:25,31.37,31.28,31.27,31.22,2/3/2015 16:46:40,2/3/2015 16:46:09,2/3/2015 16:45:46,2/3/2015 16:45:46,31.16,31.11,2/3/2015 16:45:25,2/3/2015 16:45:25,31.52,31.42,31.35,31.30,31.36,31.31,0.0760,0.0720,0.0360,0.0360,0.0970,0.0970,30,43,03FEB2015:16:45:13,25.2,2/3/2015 16:52:50,13.9,5,17.3900,4650,2/3/2015 16:45:25,4560,2/3/2015 16:45:18,4591,12.2,31.46,31.46,31.46,31.46,2/3/2015 16:58:15,2/3/2015 16:58:14,2/3/2015 16:58:14,2/3/2015 16:58:14,31.45,31.45,2/3/2015 16:59:43,2/3/2015 16:59:42,31.3,31.3,31.3,31.3,2/3/2015 16:46:17,2/3/2015 16:46:17,2/3/2015 16:46:17,2/3/2015 16:46:17,31.14,31.14,2/3/2015 16:46:25,2/3/2015 16:46:24,31.4,31.4,31.4,31.4,31.34,31.34,0.053,0.053,0.053,0.053,0.087,0.087
2/3/2015 17:15:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.4,31.93,31.81,31.55,31.49,2/3/2015 17:13:50,2/3/2015 17:12:35,2/3/2015 17:13:49,2/3/2015 17:13:50,31.78,31.73,2/3/2015 17:12:38,2/3/2015 17:12:38,31.52,31.43,31.31,31.26,2/3/2015 17:02:16,2/3/2015 17:02:15,2/3/2015 17:02:08,2/3/2015 17:00:35,31.33,31.28,2/3/2015 17:00:22,2/3/2015 17:00:22,31.70,31.59,31.42,31.36,31.56,31.51,0.0940,0.0910,0.0650,0.0640,0.0930,0.0930,19,24,03FEB2015:17:06:03,22.6,2/3/2015 17:12:30,12.9,3,18.6800,4650,2/3/2015 17:11:43,4530,2/3/2015 17:11:45,4582,12.2,31.68,31.68,31.68,31.68,2/3/2015 17:13:57,2/3/2015 17:13:56,2/3/2015 17:13:56,2/3/2015 17:13:56,31.67,31.67,2/3/2015 17:14:10,2/3/2015 17:14:09,31.39,31.39,31.39,31.39,2/3/2015 17:02:21,2/3/2015 17:02:21,2/3/2015 17:02:21,2/3/2015 17:02:21,31.4,31.4,2/3/2015 17:00:51,2/3/2015 17:00:51,31.52,31.52,31.52,31.52,31.53,31.53,0.078,0.078,0.078,0.078,0.079,0.079
2/3/2015 17:30:00,15min,Peter Sinks,UCC,270,31.6,31.6,31.3,31.86,31.74,31.54,31.48,2/3/2015 17:29:04,2/3/2015 17:29:04,2/3/2015 17:29:30,2/3/2015 17:27:29,31.76,31.71,2/3/2015 17:29:40,2/3/2015 17:29:40,31.48,31.39,31.31,31.24,2/3/2015 17:21:39,2/3/2015 17:21:36,2/3/2015 17:21:36,2/3/2015 17:21:39,31.25,31.20,2/3/2015 17:20:05,2/3/2015 17:20:05,31.67,31.56,31.43,31.37,31.51,31.46,0.0950,0.0940,0.0630,0.0630,0.1160,0.1160,7,14,03FEB2015:17:15:18,26.3,2/3/2015 17:16:23,12.0,356,17.6300,4620,2/3/2015 17:15:19,2280,2/3/2015 17:16:37,2569,12.2,31.63,31.63,31.63,31.63,2/3/2015 17:29:18,2/3/2015 17:29:18,2/3/2015 17:29:17,2/3/2015 17:29:17,31.64,31.64,2/3/2015 17:29:48,2/3/2015 17:29:47,31.36,31.36,31.36,31.36,2/3/2015 17:21:49,2/3/2015 17:21:49,2/3/2015 17:21:48,2/3/2015 17:21:48,31.28,31.28,2/3/2015 17:21:41,2/3/2015 17:21:40,31.51,31.51,31.51,31.51,31.49,31.49,0.078,0.078,0.078,0.078,0.105,0.105
2/3/2015 17:45:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.6,32.06,31.95,31.65,31.59,2/3/2015 17:43:11,2/3/2015 17:43:10,2/3/2015 17:37:25,2/3/2015 17:37:28,31.91,31.86,2/3/2015 17:36:52,2/3/2015 17:36:52,31.72,31.61,31.40,31.33,2/3/2015 17:42:18,2/3/2015 17:42:20,2/3/2015 17:42:17,2/3/2015 17:42:20,31.53,31.48,2/3/2015 17:41:45,2/3/2015 17:41:45,31.87,31.76,31.53,31.47,31.67,31.62,0.0850,0.0840,0.0570,0.0620,0.0790,0.0790,1,2,03FEB2015:17:30:10,28.1,2/3/2015 17:39:22,14.3,352,17.1800,2430,2/3/2015 17:38:15,2310,2/3/2015 17:30:01,2357,12.3,31.79,31.78,31.79,31.79,2/3/2015 17:37:36,2/3/2015 17:37:37,2/3/2015 17:37:37,2/3/2015 17:37:36,31.75,31.75,2/3/2015 17:37:00,2/3/2015 17:37:03,31.54,31.54,31.54,31.54,2/3/2015 17:42:22,2/3/2015 17:42:22,2/3/2015 17:42:22,2/3/2015 17:42:22,31.56,31.56,2/3/2015 17:41:16,2/3/2015 17:41:16,31.66,31.66,31.66,31.66,31.65,31.65,0.068,0.068,0.068,0.068,0.061,0.061
2/3/2015 18:00:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.6,32.33,32.21,31.83,31.75,2/3/2015 17:54:04,2/3/2015 17:57:17,2/3/2015 17:55:05,2/3/2015 17:55:02,32.19,32.14,2/3/2015 17:55:30,2/3/2015 17:55:30,31.75,31.63,31.44,31.37,2/3/2015 17:45:57,2/3/2015 17:46:00,2/3/2015 17:46:00,2/3/2015 17:45:59,31.53,31.47,2/3/2015 17:47:37,2/3/2015 17:47:37,32.06,31.94,31.64,31.58,31.85,31.80,0.1700,0.1670,0.1140,0.1110,0.1880,0.1880,0,0,03FEB2015:17:45:01,26.3,2/3/2015 17:47:25,14.1,349,16.8600,2400,2/3/2015 17:45:01,2310,2/3/2015 17:45:38,2354,12.0,32,32,32,32,2/3/2015 17:55:26,2/3/2015 17:55:25,2/3/2015 17:55:25,2/3/2015 17:55:25,32.09,32.09,2/3/2015 17:54:23,2/3/2015 17:54:23,31.56,31.56,31.56,31.56,2/3/2015 17:46:09,2/3/2015 17:46:08,2/3/2015 17:46:08,2/3/2015 17:46:08,31.56,31.56,2/3/2015 17:46:33,2/3/2015 17:46:33,31.8,31.8,31.8,31.8,31.82,31.82,0.139,0.139,0.139,0.139,0.183,0.183
2/3/2015 18:15:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.6,32.48,32.36,31.87,31.87,2/3/2015 18:14:11,2/3/2015 18:14:10,2/3/2015 18:13:55,2/3/2015 18:13:56,32.36,32.31,2/3/2015 18:14:50,2/3/2015 18:14:50,31.84,31.73,31.48,31.43,2/3/2015 18:05:44,2/3/2015 18:05:41,2/3/2015 18:07:23,2/3/2015 18:07:21,31.60,31.55,2/3/2015 18:05:32,2/3/2015 18:05:32,32.12,32.00,31.66,31.61,31.90,31.85,0.1420,0.1390,0.0890,0.0990,0.1700,0.1700,0,0,03FEB2015:18:00:01,27.9,2/3/2015 18:13:23,15.4,352,14.5400,2400,2/3/2015 18:00:04,2310,2/3/2015 18:00:01,2363,12.3,32.1,32.1,32.1,32.1,2/3/2015 18:14:21,2/3/2015 18:14:21,2/3/2015 18:14:21,2/3/2015 18:14:21,32.25,32.25,2/3/2015 18:14:37,2/3/2015 18:14:37,31.63,31.63,31.63,31.63,2/3/2015 18:05:49,2/3/2015 18:05:51,2/3/2015 18:05:52,2/3/2015 18:05:48,31.58,31.58,2/3/2015 18:07:26,2/3/2015 18:07:25,31.85,31.85,31.85,31.85,31.87,31.87,0.113,0.113,0.113,0.113,0.156,0.156
2/3/2015 18:30:00,15min,Peter Sinks,UCC,270,32.3,32.4,32.0,32.73,32.60,32.03,31.99,2/3/2015 18:24:21,2/3/2015 18:24:20,2/3/2015 18:29:22,2/3/2015 18:23:22,32.59,32.54,2/3/2015 18:23:58,2/3/2015 18:23:58,32.22,32.11,31.72,31.67,2/3/2015 18:17:19,2/3/2015 18:17:18,2/3/2015 18:17:19,2/3/2015 18:16:52,31.99,31.94,2/3/2015 18:17:21,2/3/2015 18:17:21,32.47,32.35,31.88,31.83,32.27,32.22,0.1210,0.1210,0.0810,0.0780,0.1350,0.1350,-0,-0,03FEB2015:18:15:01,29.8,2/3/2015 18:26:34,16.5,348,15.6300,2400,2/3/2015 18:15:01,2310,2/3/2015 18:15:34,2366,12.2,32.29,32.29,32.29,32.29,2/3/2015 18:24:31,2/3/2015 18:24:31,2/3/2015 18:24:31,2/3/2015 18:24:31,32.49,32.49,2/3/2015 18:24:57,2/3/2015 18:24:57,31.94,31.94,31.94,31.94,2/3/2015 18:17:31,2/3/2015 18:17:31,2/3/2015 18:17:31,2/3/2015 18:17:31,32.04,32.04,2/3/2015 18:17:38,2/3/2015 18:17:37,32.13,32.13,32.13,32.13,32.24,32.24,0.096,0.096,0.096,0.096,0.123,0.123
2/3/2015 18:45:00,15min,Peter Sinks,UCC,270,32.7,32.8,32.3,33.29,33.17,32.40,32.35,2/3/2015 18:35:19,2/3/2015 18:35:19,2/3/2015 18:43:44,2/3/2015 18:35:12,33.03,32.98,2/3/2015 18:35:23,2/3/2015 18:35:23,32.55,32.45,31.97,31.89,2/3/2015 18:30:10,2/3/2015 18:30:08,2/3/2015 18:30:07,2/3/2015 18:30:07,32.29,32.24,2/3/2015 18:30:02,2/3/2015 18:30:02,32.87,32.75,32.18,32.11,32.69,32.64,0.1220,0.1210,0.0870,0.0890,0.1320,0.1320,-0,-0,03FEB2015:18:30:04,30.5,2/3/2015 18:32:28,15.9,351,20.6500,2400,2/3/2015 18:30:03,2310,2/3/2015 18:30:06,2358,12.2,32.74,32.74,32.74,32.74,2/3/2015 18:35:28,2/3/2015 18:35:27,2/3/2015 18:35:27,2/3/2015 18:35:27,32.9,32.9,2/3/2015 18:35:43,2/3/2015 18:35:42,32.24,32.24,32.24,32.24,2/3/2015 18:30:13,2/3/2015 18:30:12,2/3/2015 18:30:12,2/3/2015 18:30:14,32.27,32.27,2/3/2015 18:30:01,2/3/2015 18:30:01,32.48,32.48,32.48,32.48,32.65,32.66,0.094,0.094,0.094,0.094,0.131,0.131
2/3/2015 19:00:00,15min,Peter Sinks,UCC,270,32.8,32.9,32.5,33.22,33.09,32.96,32.64,2/3/2015 18:59:48,2/3/2015 18:59:48,2/3/2015 18:58:49,2/3/2015 18:58:49,33.02,32.97,2/3/2015 18:59:43,2/3/2015 18:59:43,32.72,32.61,32.19,32.09,2/3/2015 18:54:35,2/3/2015 18:54:34,2/3/2015 18:45:01,2/3/2015 18:51:09,32.50,32.45,2/3/2015 18:54:34,2/3/2015 18:54:34,32.94,32.83,32.46,32.26,32.74,32.69,0.1020,0.1010,0.1570,0.1180,0.0920,0.0920,-0,-0,03FEB2015:18:59:09,39.9,2/3/2015 18:55:15,18.1,350,19.7300,2400,2/3/2015 18:45:13,2250,2/3/2015 18:55:16,2363,12.0,32.91,32.91,32.9,32.9,2/3/2015 18:59:02,2/3/2015 18:59:02,2/3/2015 18:59:01,2/3/2015 18:59:00,32.91,32.91,2/3/2015 19:00:00,2/3/2015 19:00:00,32.43,32.43,32.43,32.43,2/3/2015 18:45:10,2/3/2015 18:45:09,2/3/2015 18:45:09,2/3/2015 18:45:09,32.56,32.56,2/3/2015 18:55:17,2/3/2015 18:55:16,32.62,32.62,32.62,32.62,32.71,32.71,0.109,0.109,0.109,0.109,0.073,0.073
2/3/2015 19:15:00,15min,Peter Sinks,UCC,270,33.0,33.1,32.7,33.38,33.26,33.09,32.77,2/3/2015 19:07:13,2/3/2015 19:08:33,2/3/2015 19:14:52,2/3/2015 19:14:52,33.24,33.19,2/3/2015 19:03:54,2/3/2015 19:03:54,32.95,32.84,32.51,32.34,2/3/2015 19:10:36,2/3/2015 19:10:36,2/3/2015 19:10:57,2/3/2015 19:10:54,32.72,32.67,2/3/2015 19:12:45,2/3/2015 19:12:45,33.18,33.06,32.79,32.52,32.94,32.89,0.1030,0.1000,0.1040,0.0700,0.1180,0.1180,-0,-0,03FEB2015:19:14:33,30.2,2/3/2015 19:11:14,15.6,352,21.5800,2400,2/3/2015 19:00:02,2280,2/3/2015 19:11:00,2355,12.2,33.04,33.04,33.04,33.04,2/3/2015 19:03:06,2/3/2015 19:03:06,2/3/2015 19:03:05,2/3/2015 19:03:05,33.14,33.14,2/3/2015 19:08:50,2/3/2015 19:08:50,32.69,32.69,32.69,32.69,2/3/2015 19:10:59,2/3/2015 19:11:00,2/3/2015 19:10:59,2/3/2015 19:10:59,32.75,32.75,2/3/2015 19:11:10,2/3/2015 19:11:09,32.89,32.89,32.89,32.89,32.91,32.91,0.077,0.077,0.077,0.077,0.105,0.105
2/3/2015 19:30:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.7,33.29,33.15,33.15,32.81,2/3/2015 19:20:58,2/3/2015 19:20:59,2/3/2015 19:15:05,2/3/2015 19:15:05,33.09,33.04,2/3/2015 19:19:29,2/3/2015 19:19:29,32.87,32.74,32.50,32.34,2/3/2015 19:24:57,2/3/2015 19:24:57,2/3/2015 19:25:02,2/3/2015 19:25:02,32.56,32.51,2/3/2015 19:25:05,2/3/2015 19:25:05,33.10,32.97,32.78,32.58,32.87,32.82,0.1100,0.1100,0.1170,0.0880,0.1000,0.1000,-0,-0,03FEB2015:19:28:06,27.9,2/3/2015 19:15:39,12.4,355,22.2500,2400,2/3/2015 19:15:01,2280,2/3/2015 19:28:46,2342,12.2,33.03,33.03,33.03,33.03,2/3/2015 19:15:14,2/3/2015 19:15:14,2/3/2015 19:15:14,2/3/2015 19:15:13,32.99,32.99,2/3/2015 19:21:17,2/3/2015 19:21:16,32.63,32.64,32.63,32.63,2/3/2015 19:25:11,2/3/2015 19:25:10,2/3/2015 19:25:10,2/3/2015 19:25:10,32.67,32.66,2/3/2015 19:24:20,2/3/2015 19:24:20,32.86,32.86,32.86,32.86,32.85,32.85,0.094,0.094,0.094,0.094,0.084,0.084
2/3/2015 19:45:00,15min,Peter Sinks,UCC,270,32.9,33.2,32.6,33.42,33.29,33.19,33.04,2/3/2015 19:43:32,2/3/2015 19:43:33,2/3/2015 19:41:05,2/3/2015 19:41:07,33.32,33.27,2/3/2015 19:42:02,2/3/2015 19:42:02,32.76,32.63,32.51,32.37,2/3/2015 19:31:14,2/3/2015 19:31:13,2/3/2015 19:31:12,2/3/2015 19:31:14,32.49,32.44,2/3/2015 19:31:20,2/3/2015 19:31:20,33.04,32.91,32.79,32.64,32.84,32.79,0.1720,0.1680,0.1540,0.1500,0.1670,0.1670,-0,-0,03FEB2015:19:35:49,24.3,2/3/2015 19:38:52,13.6,353,17.0700,2400,2/3/2015 19:31:24,2280,2/3/2015 19:30:05,2343,12.2,33.15,33.15,33.15,33.14,2/3/2015 19:41:20,2/3/2015 19:41:20,2/3/2015 19:41:19,2/3/2015 19:41:19,33.15,33.15,2/3/2015 19:44:03,2/3/2015 19:44:02,32.59,32.59,32.59,32.59,2/3/2015 19:31:22,2/3/2015 19:31:22,2/3/2015 19:31:22,2/3/2015 19:31:21,32.59,32.59,2/3/2015 19:31:32,2/3/2015 19:31:31,32.84,32.84,32.84,32.84,32.81,32.81,0.152,0.152,0.152,0.152,0.159,0.159
2/3/2015 20:00:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.7,33.67,33.54,33.44,33.24,2/3/2015 19:49:13,2/3/2015 19:49:14,2/3/2015 19:49:22,2/3/2015 19:49:21,33.49,33.44,2/3/2015 19:49:21,2/3/2015 19:49:21,32.83,32.73,32.51,32.41,2/3/2015 19:57:52,2/3/2015 19:57:53,2/3/2015 19:58:00,2/3/2015 19:58:01,32.60,32.55,2/3/2015 19:57:52,2/3/2015 19:57:52,33.21,33.08,32.91,32.77,33.03,32.98,0.2240,0.2160,0.2240,0.2000,0.2360,0.2360,-0,-0,03FEB2015:19:45:01,27.9,2/3/2015 19:54:52,14.0,354,20.6200,2400,2/3/2015 19:46:03,2280,2/3/2015 19:45:40,2346,12.2,33.42,33.42,33.42,33.42,2/3/2015 19:49:24,2/3/2015 19:49:24,2/3/2015 19:49:23,2/3/2015 19:49:23,33.42,33.42,2/3/2015 19:49:41,2/3/2015 19:49:41,32.63,32.63,32.63,32.63,2/3/2015 19:58:02,2/3/2015 19:58:01,2/3/2015 19:58:01,2/3/2015 19:58:01,32.71,32.71,2/3/2015 19:58:00,2/3/2015 19:57:59,32.99,32.99,32.99,32.99,33,33,0.209,0.209,0.209,0.209,0.229,0.229
2/3/2015 20:15:00,15min,Peter Sinks,UCC,270,33.2,33.4,32.8,33.56,33.41,33.56,33.42,2/3/2015 20:02:37,2/3/2015 20:03:07,2/3/2015 20:01:27,2/3/2015 20:01:27,33.50,33.45,2/3/2015 20:03:08,2/3/2015 20:03:08,33.03,32.90,32.72,32.62,2/3/2015 20:00:13,2/3/2015 20:00:13,2/3/2015 20:00:35,2/3/2015 20:00:39,32.83,32.78,2/3/2015 20:12:23,2/3/2015 20:12:23,33.30,33.17,33.07,32.98,33.12,33.07,0.1410,0.1410,0.1910,0.1810,0.1850,0.1850,-0,-0,03FEB2015:20:00:01,28.1,2/3/2015 20:02:43,14.4,358,20.3100,2400,2/3/2015 20:00:47,2280,2/3/2015 20:00:15,2339,12.2,33.42,33.42,33.42,33.42,2/3/2015 20:03:14,2/3/2015 20:03:14,2/3/2015 20:03:13,2/3/2015 20:03:13,33.36,33.36,2/3/2015 20:04:03,2/3/2015 20:04:02,32.85,32.84,32.85,32.85,2/3/2015 20:00:45,2/3/2015 20:00:44,2/3/2015 20:00:44,2/3/2015 20:00:44,32.8,32.8,2/3/2015 20:13:00,2/3/2015 20:12:59,33.13,33.13,33.13,33.13,33.09,33.09,0.152,0.152,0.152,0.152,0.182,0.182
2/3/2015 20:30:00,15min,Peter Sinks,UCC,270,33.3,33.5,33.0,33.63,33.49,33.48,33.40,2/3/2015 20:29:27,2/3/2015 20:29:27,2/3/2015 20:29:27,2/3/2015 20:29:26,33.50,33.45,2/3/2015 20:27:38,2/3/2015 20:27:38,33.09,32.96,32.86,32.77,2/3/2015 20:16:03,2/3/2015 20:16:04,2/3/2015 20:15:10,2/3/2015 20:15:10,32.91,32.85,2/3/2015 20:15:53,2/3/2015 20:15:53,33.43,33.30,33.15,33.06,33.29,33.24,0.1120,0.1090,0.1250,0.1250,0.1490,0.1490,-0,-0,03FEB2015:20:15:01,27.2,2/3/2015 20:20:24,13.0,355,22.5400,2400,2/3/2015 20:16:06,2280,2/3/2015 20:15:01,2330,12.2,33.46,33.46,33.46,33.46,2/3/2015 20:29:39,2/3/2015 20:29:39,2/3/2015 20:29:39,2/3/2015 20:29:39,33.44,33.44,2/3/2015 20:28:15,2/3/2015 20:28:14,32.98,32.98,32.98,32.98,2/3/2015 20:16:05,2/3/2015 20:16:05,2/3/2015 20:16:04,2/3/2015 20:16:04,32.94,32.94,2/3/2015 20:16:20,2/3/2015 20:16:19,33.23,33.23,33.23,33.23,33.26,33.26,0.102,0.102,0.102,0.102,0.137,0.137
2/3/2015 20:45:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.7,33.51,33.37,33.26,33.19,2/3/2015 20:30:01,2/3/2015 20:30:01,2/3/2015 20:38:03,2/3/2015 20:38:07,33.50,33.45,2/3/2015 20:30:04,2/3/2015 20:30:04,32.85,32.74,32.67,32.58,2/3/2015 20:43:25,2/3/2015 20:43:29,2/3/2015 20:43:26,2/3/2015 20:43:25,32.59,32.54,2/3/2015 20:43:44,2/3/2015 20:43:44,33.19,33.06,32.98,32.90,32.99,32.94,0.1470,0.1440,0.1430,0.1420,0.1580,0.1580,-0,-0,03FEB2015:20:43:29,27.6,2/3/2015 20:34:29,12.0,352,21.2900,2400,2/3/2015 20:33:34,2280,2/3/2015 20:30:31,2331,12.2,33.35,33.35,33.34,33.34,2/3/2015 20:30:01,2/3/2015 20:30:01,2/3/2015 20:30:01,2/3/2015 20:30:01,33.4,33.4,2/3/2015 20:30:01,2/3/2015 20:30:01,32.72,32.72,32.72,32.72,2/3/2015 20:43:38,2/3/2015 20:43:38,2/3/2015 20:43:37,2/3/2015 20:43:37,32.67,32.67,2/3/2015 20:44:23,2/3/2015 20:44:22,33.04,33.04,33.04,33.04,32.98,32.98,0.137,0.137,0.137,0.137,0.156,0.156
2/3/2015 21:00:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.8,33.49,33.35,33.33,33.23,2/3/2015 20:49:04,2/3/2015 20:49:06,2/3/2015 20:48:56,2/3/2015 20:48:56,33.34,33.29,2/3/2015 20:49:33,2/3/2015 20:49:33,32.94,32.82,32.71,32.62,2/3/2015 20:45:36,2/3/2015 20:45:36,2/3/2015 20:45:08,2/3/2015 20:45:09,32.74,32.69,2/3/2015 20:46:07,2/3/2015 20:46:07,33.12,32.99,32.95,32.88,32.93,32.88,0.1320,0.1220,0.1360,0.1310,0.1400,0.1400,-0,-0,03FEB2015:20:58:57,27.0,2/3/2015 20:57:53,13.0,348,18.7300,2400,2/3/2015 20:45:57,2280,2/3/2015 20:45:01,2342,12.2,33.3,33.3,33.3,33.3,2/3/2015 20:49:07,2/3/2015 20:49:07,2/3/2015 20:49:07,2/3/2015 20:49:06,33.25,33.25,2/3/2015 20:49:14,2/3/2015 20:49:13,32.78,32.78,32.78,32.78,2/3/2015 20:45:22,2/3/2015 20:45:22,2/3/2015 20:45:21,2/3/2015 20:45:21,32.78,32.78,2/3/2015 20:58:52,2/3/2015 20:58:51,32.99,32.99,32.99,32.99,32.91,32.91,0.121,0.122,0.121,0.121,0.133,0.133
2/3/2015 21:15:00,15min,Peter Sinks,UCC,270,33.3,33.5,32.8,33.68,33.56,33.79,33.71,2/3/2015 21:07:48,2/3/2015 21:07:49,2/3/2015 21:07:40,2/3/2015 21:07:40,33.56,33.51,2/3/2015 21:07:52,2/3/2015 21:07:52,32.98,32.87,32.85,32.77,2/3/2015 21:00:02,2/3/2015 21:00:03,2/3/2015 21:00:19,2/3/2015 21:00:19,32.75,32.70,2/3/2015 21:00:15,2/3/2015 21:00:15,33.44,33.32,33.30,33.22,33.27,33.22,0.1440,0.1420,0.1690,0.1710,0.1750,0.1750,-0,-0,03FEB2015:21:14:25,25.2,2/3/2015 21:00:38,12.4,359,20.3900,2400,2/3/2015 21:00:06,2280,2/3/2015 21:01:00,2353,12.1,33.62,33.62,33.62,33.62,2/3/2015 21:07:52,2/3/2015 21:07:52,2/3/2015 21:07:51,2/3/2015 21:07:51,33.42,33.42,2/3/2015 21:06:27,2/3/2015 21:06:26,32.89,32.89,32.89,32.89,2/3/2015 21:00:30,2/3/2015 21:00:30,2/3/2015 21:00:30,2/3/2015 21:00:29,32.78,32.78,2/3/2015 21:00:16,2/3/2015 21:00:15,33.32,33.32,33.32,33.32,33.24,33.24,0.148,0.148,0.148,0.148,0.173,0.173
2/3/2015 21:30:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.6,33.49,33.36,33.49,33.40,2/3/2015 21:15:35,2/3/2015 21:15:31,2/3/2015 21:15:42,2/3/2015 21:15:25,33.33,33.27,2/3/2015 21:15:33,2/3/2015 21:15:33,32.73,32.61,32.54,32.46,2/3/2015 21:29:41,2/3/2015 21:29:40,2/3/2015 21:28:24,2/3/2015 21:28:22,32.50,32.45,2/3/2015 21:28:26,2/3/2015 21:28:26,33.07,32.95,32.91,32.83,32.86,32.81,0.1890,0.1860,0.2140,0.2150,0.1760,0.1760,-0,-0,03FEB2015:21:29:53,23.9,2/3/2015 21:18:08,12.5,353,19.4700,2400,2/3/2015 21:15:15,2280,2/3/2015 21:15:56,2360,12.2,33.42,33.42,33.42,33.42,2/3/2015 21:15:39,2/3/2015 21:15:39,2/3/2015 21:15:39,2/3/2015 21:15:38,33.22,33.23,2/3/2015 21:16:16,2/3/2015 21:16:16,32.62,32.62,32.62,32.62,2/3/2015 21:28:32,2/3/2015 21:28:32,2/3/2015 21:28:32,2/3/2015 21:28:32,32.55,32.55,2/3/2015 21:29:04,2/3/2015 21:29:03,32.95,32.95,32.95,32.95,32.84,32.84,0.197,0.197,0.197,0.197,0.169,0.169
2/3/2015 21:45:00,15min,Peter Sinks,UCC,270,32.6,32.6,32.5,32.80,32.67,32.69,32.61,2/3/2015 21:41:31,2/3/2015 21:30:07,2/3/2015 21:40:11,2/3/2015 21:40:19,32.59,32.54,2/3/2015 21:43:27,2/3/2015 21:43:27,32.64,32.52,32.39,32.30,2/3/2015 21:36:29,2/3/2015 21:36:47,2/3/2015 21:44:09,2/3/2015 21:44:10,32.35,32.30,2/3/2015 21:31:46,2/3/2015 21:31:46,32.71,32.59,32.53,32.45,32.53,32.48,0.0380,0.0350,0.0620,0.0610,0.0510,0.0510,-0,-0,03FEB2015:21:35:41,17.5,2/3/2015 21:39:03,9.5,359,19.4500,2400,2/3/2015 21:30:50,2280,2/3/2015 21:30:01,2354,12.2,32.67,32.67,32.67,32.67,2/3/2015 21:40:22,2/3/2015 21:40:22,2/3/2015 21:40:22,2/3/2015 21:40:21,32.56,32.56,2/3/2015 21:41:59,2/3/2015 21:41:58,32.49,32.49,32.49,32.49,2/3/2015 21:44:17,2/3/2015 21:44:17,2/3/2015 21:44:16,2/3/2015 21:44:16,32.44,32.44,2/3/2015 21:34:29,2/3/2015 21:34:28,32.57,32.57,32.57,32.57,32.51,32.51,0.042,0.042,0.042,0.042,0.04,0.04
2/3/2015 22:00:00,15min,Peter Sinks,UCC,270,32.5,32.6,32.2,32.74,32.61,32.62,32.56,2/3/2015 21:47:17,2/3/2015 21:47:17,2/3/2015 21:49:16,2/3/2015 21:49:09,32.59,32.54,2/3/2015 21:47:19,2/3/2015 21:47:19,32.46,32.35,32.22,32.08,2/3/2015 21:57:56,2/3/2015 21:57:56,2/3/2015 21:59:56,2/3/2015 21:59:59,32.20,32.15,2/3/2015 21:58:53,2/3/2015 21:58:53,32.61,32.49,32.39,32.29,32.40,32.35,0.0830,0.0840,0.0920,0.1190,0.1320,0.1320,-0,-0,03FEB2015:21:45:01,17.8,2/3/2015 21:46:53,8.9,357,17.8000,2400,2/3/2015 21:46:51,2310,2/3/2015 21:45:07,2350,12.2,32.61,32.61,32.61,32.61,2/3/2015 21:49:23,2/3/2015 21:49:23,2/3/2015 21:49:23,2/3/2015 21:49:22,32.49,32.49,2/3/2015 21:45:51,2/3/2015 21:45:50,32.29,32.29,32.29,32.29,2/3/2015 21:59:37,2/3/2015 21:59:37,2/3/2015 21:59:37,2/3/2015 21:59:37,32.18,32.18,2/3/2015 21:59:23,2/3/2015 21:59:22,32.45,32.45,32.45,32.45,32.38,32.38,0.091,0.091,0.091,0.091,0.124,0.124
2/3/2015 22:15:00,15min,Peter Sinks,UCC,270,32.3,32.3,32.2,32.50,32.39,32.31,32.20,2/3/2015 22:03:40,2/3/2015 22:03:49,2/3/2015 22:00:30,2/3/2015 22:02:27,32.42,32.37,2/3/2015 22:05:58,2/3/2015 22:05:58,32.36,32.23,32.13,32.01,2/3/2015 22:08:49,2/3/2015 22:08:48,2/3/2015 22:08:50,2/3/2015 22:08:50,32.12,32.07,2/3/2015 22:06:56,2/3/2015 22:06:56,32.45,32.33,32.21,32.10,32.24,32.19,0.0350,0.0310,0.0360,0.0410,0.0470,0.0470,-0,-0,03FEB2015:22:14:21,14.5,2/3/2015 22:03:02,7.9,354,16.8000,2400,2/3/2015 22:01:57,2280,2/3/2015 22:04:01,2345,12.2,32.34,32.34,32.34,32.34,2/3/2015 22:02:42,2/3/2015 22:02:41,2/3/2015 22:02:41,2/3/2015 22:02:41,32.25,32.25,2/3/2015 22:13:00,2/3/2015 22:12:59,32.19,32.19,32.19,32.19,2/3/2015 22:09:03,2/3/2015 22:09:03,2/3/2015 22:09:02,2/3/2015 22:09:02,32.15,32.14,2/3/2015 22:07:26,2/3/2015 22:07:25,32.27,32.27,32.27,32.27,32.21,32.21,0.032,0.032,0.032,0.032,0.029,0.029
2/3/2015 22:30:00,15min,Peter Sinks,UCC,270,32.2,32.3,31.9,32.44,32.31,32.34,32.14,2/3/2015 22:24:10,2/3/2015 22:15:01,2/3/2015 22:24:09,2/3/2015 22:24:07,32.37,32.32,2/3/2015 22:24:35,2/3/2015 22:24:35,32.06,31.96,31.93,31.83,2/3/2015 22:29:54,2/3/2015 22:29:49,2/3/2015 22:29:52,2/3/2015 22:29:49,31.77,31.72,2/3/2015 22:29:50,2/3/2015 22:29:50,32.31,32.19,32.12,31.99,32.12,32.07,0.0960,0.0920,0.0790,0.0680,0.0980,0.0970,-0,-0,03FEB2015:22:15:01,13.8,2/3/2015 22:24:07,4.3,360,66.8900,2400,2/3/2015 22:18:50,2280,2/3/2015 22:23:07,2329,12.1,32.3,32.3,32.3,32.3,2/3/2015 22:24:22,2/3/2015 22:24:21,2/3/2015 22:24:21,2/3/2015 22:24:21,32.22,32.22,2/3/2015 22:24:36,2/3/2015 22:24:35,31.95,31.95,31.95,31.95,2/3/2015 22:30:00,2/3/2015 22:30:00,2/3/2015 22:30:00,2/3/2015 22:30:00,31.87,31.87,2/3/2015 22:30:00,2/3/2015 22:29:59,32.15,32.15,32.15,32.15,32.1,32.1,0.079,0.079,0.079,0.079,0.073,0.074
2/3/2015 22:45:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.6,32.08,31.96,32.01,31.85,2/3/2015 22:32:29,2/3/2015 22:32:30,2/3/2015 22:35:29,2/3/2015 22:35:27,31.92,31.87,2/3/2015 22:31:02,2/3/2015 22:31:02,31.76,31.64,31.68,31.57,2/3/2015 22:44:43,2/3/2015 22:44:41,2/3/2015 22:44:36,2/3/2015 22:44:36,31.54,31.49,2/3/2015 22:44:31,2/3/2015 22:44:31,31.95,31.83,31.85,31.72,31.72,31.67,0.0750,0.0780,0.0800,0.0780,0.0760,0.0760,-0,-0,03FEB2015:22:30:01,9.4,2/3/2015 22:38:32,3.2,239,77.2000,2370,2/3/2015 22:44:05,2280,2/3/2015 22:30:02,2313,12.2,31.95,31.95,31.95,31.95,2/3/2015 22:32:03,2/3/2015 22:32:01,2/3/2015 22:32:02,2/3/2015 22:32:02,31.87,31.86,2/3/2015 22:30:01,2/3/2015 22:30:01,31.68,31.68,31.68,31.68,2/3/2015 22:44:46,2/3/2015 22:44:46,2/3/2015 22:44:46,2/3/2015 22:44:45,31.57,31.57,2/3/2015 22:45:00,2/3/2015 22:45:00,31.84,31.84,31.84,31.84,31.7,31.7,0.075,0.075,0.075,0.075,0.064,0.064
2/3/2015 23:00:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.2,31.83,31.72,31.71,31.59,2/3/2015 22:45:35,2/3/2015 22:45:59,2/3/2015 22:45:01,2/3/2015 22:45:01,31.68,31.63,2/3/2015 22:47:14,2/3/2015 22:47:14,31.35,31.25,31.27,31.16,2/3/2015 22:55:01,2/3/2015 22:54:58,2/3/2015 22:54:59,2/3/2015 22:58:56,31.09,31.04,2/3/2015 22:54:57,2/3/2015 22:54:57,31.55,31.44,31.45,31.34,31.37,31.32,0.1220,0.1210,0.1280,0.1260,0.1430,0.1430,-0,-0,03FEB2015:22:46:11,14.7,2/3/2015 22:48:40,4.0,137,82.3000,2370,2/3/2015 22:52:07,2280,2/3/2015 22:45:07,2310,12.1,31.71,31.71,31.71,31.71,2/3/2015 22:45:01,2/3/2015 22:45:01,2/3/2015 22:45:01,2/3/2015 22:45:01,31.59,31.59,2/3/2015 22:47:14,2/3/2015 22:47:14,31.27,31.27,31.27,31.27,2/3/2015 22:54:28,2/3/2015 22:54:30,2/3/2015 22:54:27,2/3/2015 22:54:27,31.08,31.08,2/3/2015 22:54:46,2/3/2015 22:54:46,31.45,31.45,31.45,31.45,31.35,31.35,0.122,0.122,0.122,0.122,0.138,0.138
2/3/2015 23:15:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.8,31.54,31.42,31.37,31.28,2/3/2015 23:00:01,2/3/2015 23:00:01,2/3/2015 23:02:04,2/3/2015 23:06:49,31.46,31.41,2/3/2015 23:00:38,2/3/2015 23:00:38,30.97,30.87,30.90,30.86,2/3/2015 23:13:53,2/3/2015 23:13:57,2/3/2015 23:14:25,2/3/2015 23:14:30,30.73,30.68,2/3/2015 23:13:47,2/3/2015 23:13:47,31.24,31.13,31.17,31.11,31.06,31.01,0.1540,0.1560,0.1190,0.1010,0.1520,0.1520,-0,-0,03FEB2015:23:00:01,7.9,2/3/2015 23:00:52,2.0,274,77.3100,2340,2/3/2015 23:00:03,2280,2/3/2015 23:00:01,2305,12.2,31.39,31.39,31.39,31.39,2/3/2015 23:00:07,2/3/2015 23:00:06,2/3/2015 23:00:06,2/3/2015 23:00:06,31.37,31.37,2/3/2015 23:00:01,2/3/2015 23:00:01,30.91,30.91,30.91,30.91,2/3/2015 23:14:38,2/3/2015 23:14:37,2/3/2015 23:14:37,2/3/2015 23:14:37,30.78,30.78,2/3/2015 23:14:16,2/3/2015 23:14:15,31.17,31.17,31.17,31.17,31.05,31.04,0.126,0.126,0.126,0.126,0.148,0.148
2/3/2015 23:30:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.7,31.11,31.01,31.11,31.05,2/3/2015 23:15:34,2/3/2015 23:15:39,2/3/2015 23:16:04,2/3/2015 23:16:04,30.96,30.91,2/3/2015 23:20:52,2/3/2015 23:20:52,30.86,30.74,30.74,30.66,2/3/2015 23:29:24,2/3/2015 23:29:11,2/3/2015 23:28:01,2/3/2015 23:28:20,30.58,30.53,2/3/2015 23:29:45,2/3/2015 23:29:45,30.99,30.87,30.88,30.82,30.82,30.77,0.0670,0.0660,0.0720,0.0750,0.1010,0.1010,-0,-0,03FEB2015:23:16:31,10.1,2/3/2015 23:19:57,3.1,326,62.1600,2340,2/3/2015 23:15:03,2280,2/3/2015 23:15:09,2308,12.2,31.04,31.04,31.04,31.04,2/3/2015 23:16:11,2/3/2015 23:16:11,2/3/2015 23:16:09,2/3/2015 23:16:09,30.93,30.93,2/3/2015 23:16:43,2/3/2015 23:16:42,30.77,30.77,30.77,30.77,2/3/2015 23:28:28,2/3/2015 23:28:28,2/3/2015 23:28:28,2/3/2015 23:28:28,30.56,30.56,2/3/2015 23:29:55,2/3/2015 23:29:55,30.89,30.89,30.89,30.89,30.8,30.8,0.065,0.065,0.065,0.065,0.089,0.089
2/3/2015 23:45:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.7,31.23,31.09,31.07,30.92,2/3/2015 23:35:11,2/3/2015 23:35:07,2/3/2015 23:35:00,2/3/2015 23:34:56,31.18,31.12,2/3/2015 23:35:20,2/3/2015 23:35:20,30.82,30.70,30.73,30.64,2/3/2015 23:31:49,2/3/2015 23:31:41,2/3/2015 23:30:08,2/3/2015 23:30:07,30.58,30.53,2/3/2015 23:31:41,2/3/2015 23:31:41,31.02,30.89,30.88,30.78,30.83,30.78,0.1010,0.0980,0.0670,0.0560,0.1350,0.1340,-0,-0,03FEB2015:23:42:48,17.1,2/3/2015 23:37:44,4.2,162,58.9800,2370,2/3/2015 23:34:31,2280,2/3/2015 23:30:24,2306,12.2,31.06,31.06,31.06,31.06,2/3/2015 23:35:11,2/3/2015 23:35:11,2/3/2015 23:35:11,2/3/2015 23:35:10,31.01,31.01,2/3/2015 23:36:37,2/3/2015 23:36:37,30.77,30.77,30.77,30.77,2/3/2015 23:30:15,2/3/2015 23:30:15,2/3/2015 23:30:15,2/3/2015 23:30:14,30.56,30.56,2/3/2015 23:30:58,2/3/2015 23:30:57,30.89,30.89,30.89,30.89,30.8,30.8,0.074,0.074,0.074,0.074,0.125,0.125
2/4/2015 00:00:00,15min,Peter Sinks,UCC,270,30.6,31.0,29.9,31.20,31.05,31.00,30.89,2/3/2015 23:45:13,2/3/2015 23:45:13,2/3/2015 23:45:01,2/3/2015 23:45:13,31.08,31.03,2/3/2015 23:45:23,2/3/2015 23:45:23,30.08,29.95,29.95,29.88,2/3/2015 23:59:35,2/3/2015 23:59:37,2/4/2015 00:00:00,2/3/2015 23:59:59,29.82,29.76,2/3/2015 23:59:22,2/3/2015 23:59:22,30.72,30.60,30.57,30.52,30.53,30.48,0.3550,0.3520,0.3230,0.3070,0.3660,0.3660,-0,-0,03FEB2015:23:48:50,11.0,2/4/2015 00:00:00,3.8,305,77.5600,2370,2/3/2015 23:57:56,2280,2/3/2015 23:45:01,2310,12.1,31.03,31.03,31.03,31.03,2/3/2015 23:45:01,2/3/2015 23:45:01,2/3/2015 23:45:01,2/3/2015 23:45:01,31,31,2/3/2015 23:45:01,2/3/2015 23:45:01,29.99,29.99,29.99,29.99,2/3/2015 23:59:44,2/3/2015 23:59:44,2/3/2015 23:59:44,2/3/2015 23:59:44,29.79,29.79,2/3/2015 23:59:57,2/3/2015 23:59:56,30.61,30.61,30.61,30.61,30.53,30.53,0.329,0.329,0.329,0.33,0.355,0.355
2/4/2015 00:15:00,15min,Peter Sinks,UCC,270,29.9,29.9,29.8,30.13,30.00,30.02,30.03,2/4/2015 00:00:10,2/4/2015 00:00:06,2/4/2015 00:01:18,2/4/2015 00:07:40,29.98,29.93,2/4/2015 00:12:39,2/4/2015 00:12:39,29.91,29.80,29.78,29.69,2/4/2015 00:14:59,2/4/2015 00:14:57,2/4/2015 00:13:12,2/4/2015 00:12:57,29.68,29.63,2/4/2015 00:09:07,2/4/2015 00:09:07,30.02,29.90,29.91,29.88,29.83,29.78,0.0350,0.0340,0.0500,0.0740,0.0560,0.0560,-0,-0,04FEB2015:00:02:27,21.5,2/4/2015 00:13:02,6.5,351,27.4300,2400,2/4/2015 00:05:05,2280,2/4/2015 00:01:06,2332,12.2,30,30,30,30,2/4/2015 00:00:01,2/4/2015 00:00:01,2/4/2015 00:07:46,2/4/2015 00:07:46,29.88,29.88,2/4/2015 00:12:36,2/4/2015 00:12:36,29.84,29.84,29.84,29.84,2/4/2015 00:12:58,2/4/2015 00:12:57,2/4/2015 00:12:57,2/4/2015 00:12:57,29.74,29.74,2/4/2015 00:09:28,2/4/2015 00:09:27,29.93,29.93,29.93,29.93,29.8,29.8,0.037,0.037,0.037,0.037,0.029,0.029
2/4/2015 00:30:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.4,29.95,29.83,29.96,30.03,2/4/2015 00:15:54,2/4/2015 00:15:09,2/4/2015 00:15:01,2/4/2015 00:16:28,29.91,29.86,2/4/2015 00:16:19,2/4/2015 00:16:19,29.56,29.44,29.51,29.51,2/4/2015 00:25:08,2/4/2015 00:29:52,2/4/2015 00:28:30,2/4/2015 00:28:25,29.24,29.19,2/4/2015 00:24:28,2/4/2015 00:24:28,29.71,29.59,29.69,29.71,29.51,29.46,0.1150,0.1140,0.1010,0.1020,0.1500,0.1500,-0,-0,04FEB2015:00:26:08,11.4,2/4/2015 00:19:53,3.6,301,85.3000,2370,2/4/2015 00:19:30,2280,2/4/2015 00:16:42,2321,12.2,29.91,29.91,29.91,29.91,2/4/2015 00:16:32,2/4/2015 00:16:33,2/4/2015 00:16:32,2/4/2015 00:16:31,29.79,29.79,2/4/2015 00:15:26,2/4/2015 00:15:26,29.52,29.52,29.52,29.52,2/4/2015 00:28:39,2/4/2015 00:28:38,2/4/2015 00:28:38,2/4/2015 00:28:38,29.32,29.32,2/4/2015 00:29:01,2/4/2015 00:29:00,29.68,29.68,29.68,29.68,29.5,29.5,0.104,0.104,0.104,0.104,0.146,0.146
2/4/2015 00:45:00,15min,Peter Sinks,UCC,270,29.4,29.5,29.3,29.63,29.50,29.73,29.75,2/4/2015 00:30:45,2/4/2015 00:36:10,2/4/2015 00:37:27,2/4/2015 00:42:57,29.54,29.49,2/4/2015 00:30:33,2/4/2015 00:30:33,29.44,29.32,29.45,29.43,2/4/2015 00:43:53,2/4/2015 00:44:28,2/4/2015 00:44:17,2/4/2015 00:33:03,29.16,29.11,2/4/2015 00:33:21,2/4/2015 00:33:21,29.54,29.42,29.56,29.60,29.33,29.28,0.0470,0.0450,0.0520,0.0740,0.0750,0.0750,-0,-0,04FEB2015:00:43:47,12.7,2/4/2015 00:30:45,3.6,121,93.0000,2400,2/4/2015 00:36:47,2280,2/4/2015 00:31:44,2323,12.2,29.61,29.61,29.61,29.61,2/4/2015 00:36:23,2/4/2015 00:36:22,2/4/2015 00:36:22,2/4/2015 00:36:22,29.43,29.43,2/4/2015 00:31:25,2/4/2015 00:31:25,29.42,29.42,29.42,29.42,2/4/2015 00:44:30,2/4/2015 00:44:30,2/4/2015 00:44:30,2/4/2015 00:44:30,29.2,29.2,2/4/2015 00:41:04,2/4/2015 00:41:03,29.53,29.53,29.53,29.53,29.31,29.31,0.04,0.04,0.04,0.04,0.06,0.06
2/4/2015 01:00:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.2,29.54,29.41,29.68,29.75,2/4/2015 00:45:02,2/4/2015 00:45:01,2/4/2015 00:45:26,2/4/2015 00:45:25,29.38,29.33,2/4/2015 00:45:14,2/4/2015 00:45:14,29.31,29.19,29.33,29.33,2/4/2015 00:55:12,2/4/2015 00:55:29,2/4/2015 00:55:52,2/4/2015 00:56:36,29.01,28.96,2/4/2015 00:53:40,2/4/2015 00:53:40,29.37,29.25,29.41,29.48,29.22,29.16,0.0550,0.0530,0.0780,0.0870,0.0550,0.0550,-0,-0,04FEB2015:00:45:37,7.7,2/4/2015 00:57:43,2.6,308,71.0500,2370,2/4/2015 00:56:19,2280,2/4/2015 00:50:58,2318,12.2,29.58,29.58,29.58,29.58,2/4/2015 00:45:38,2/4/2015 00:45:38,2/4/2015 00:45:38,2/4/2015 00:45:37,29.28,29.28,2/4/2015 00:46:53,2/4/2015 00:46:52,29.31,29.31,29.31,29.31,2/4/2015 00:56:05,2/4/2015 00:56:04,2/4/2015 00:56:05,2/4/2015 00:56:04,29.12,29.12,2/4/2015 00:59:47,2/4/2015 00:59:47,29.38,29.38,29.38,29.38,29.19,29.19,0.063,0.063,0.063,0.063,0.04,0.04
2/4/2015 01:15:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.1,29.77,29.64,29.72,29.67,2/4/2015 01:08:11,2/4/2015 01:09:34,2/4/2015 01:06:18,2/4/2015 01:06:17,29.67,29.62,2/4/2015 01:08:11,2/4/2015 01:08:11,29.23,29.12,29.15,29.17,2/4/2015 01:02:28,2/4/2015 01:02:31,2/4/2015 01:02:31,2/4/2015 01:02:30,29.00,28.95,2/4/2015 01:04:40,2/4/2015 01:04:40,29.46,29.34,29.42,29.41,29.27,29.22,0.1670,0.1590,0.1350,0.1120,0.1380,0.1380,-0,-0,04FEB2015:01:13:08,13.8,2/4/2015 01:07:40,5.3,154,76.8900,2370,2/4/2015 01:00:31,2280,2/4/2015 01:02:41,2316,12.2,29.64,29.64,29.64,29.64,2/4/2015 01:07:06,2/4/2015 01:07:06,2/4/2015 01:07:06,2/4/2015 01:07:06,29.49,29.49,2/4/2015 01:07:25,2/4/2015 01:07:24,29.19,29.19,29.19,29.19,2/4/2015 01:02:38,2/4/2015 01:02:38,2/4/2015 01:02:38,2/4/2015 01:02:37,29.04,29.04,2/4/2015 01:04:26,2/4/2015 01:04:25,29.41,29.41,29.41,29.41,29.24,29.24,0.137,0.137,0.137,0.137,0.129,0.129
2/4/2015 01:30:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.3,30.04,29.92,29.86,29.74,2/4/2015 01:28:34,2/4/2015 01:28:34,2/4/2015 01:20:50,2/4/2015 01:20:50,29.89,29.84,2/4/2015 01:20:49,2/4/2015 01:20:49,29.45,29.32,29.33,29.20,2/4/2015 01:15:01,2/4/2015 01:15:01,2/4/2015 01:26:37,2/4/2015 01:26:37,29.15,29.10,2/4/2015 01:15:02,2/4/2015 01:15:02,29.77,29.64,29.59,29.49,29.57,29.52,0.1050,0.1050,0.1080,0.1030,0.1280,0.1280,-0,-0,04FEB2015:01:27:41,16.2,2/4/2015 01:24:22,7.0,158,42.7200,2370,2/4/2015 01:29:36,2280,2/4/2015 01:15:50,2311,12.2,29.81,29.81,29.81,29.81,2/4/2015 01:28:42,2/4/2015 01:28:42,2/4/2015 01:28:42,2/4/2015 01:28:42,29.72,29.72,2/4/2015 01:28:42,2/4/2015 01:28:41,29.35,29.36,29.36,29.36,2/4/2015 01:15:01,2/4/2015 01:15:01,2/4/2015 01:15:01,2/4/2015 01:15:01,29.19,29.19,2/4/2015 01:15:03,2/4/2015 01:15:02,29.62,29.62,29.62,29.62,29.54,29.54,0.095,0.094,0.094,0.094,0.125,0.125
2/4/2015 01:45:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.4,30.13,29.99,29.96,29.82,2/4/2015 01:40:41,2/4/2015 01:40:41,2/4/2015 01:32:37,2/4/2015 01:32:37,29.95,29.90,2/4/2015 01:32:49,2/4/2015 01:32:49,29.63,29.51,29.35,29.22,2/4/2015 01:44:42,2/4/2015 01:44:47,2/4/2015 01:30:57,2/4/2015 01:30:58,29.36,29.31,2/4/2015 01:44:32,2/4/2015 01:44:32,29.84,29.72,29.60,29.48,29.64,29.59,0.1120,0.1100,0.1320,0.1290,0.1200,0.1200,-0,-0,04FEB2015:01:39:17,17.8,2/4/2015 01:32:35,5.6,141,46.7800,2370,2/4/2015 01:34:17,2280,2/4/2015 01:31:00,2313,12.2,29.9,29.9,29.9,29.9,2/4/2015 01:32:50,2/4/2015 01:32:50,2/4/2015 01:32:50,2/4/2015 01:32:44,29.82,29.82,2/4/2015 01:33:14,2/4/2015 01:33:13,29.45,29.45,29.45,29.45,2/4/2015 01:44:52,2/4/2015 01:44:52,2/4/2015 01:44:52,2/4/2015 01:44:51,29.35,29.35,2/4/2015 01:45:00,2/4/2015 01:45:00,29.66,29.66,29.66,29.66,29.62,29.62,0.112,0.112,0.112,0.112,0.1,0.1
2/4/2015 02:00:00,15min,Peter Sinks,UCC,270,29.4,29.4,29.2,29.73,29.65,29.45,29.33,2/4/2015 01:46:44,2/4/2015 01:46:44,2/4/2015 01:49:43,2/4/2015 01:49:44,29.51,29.46,2/4/2015 01:49:42,2/4/2015 01:49:42,29.37,29.25,29.15,29.04,2/4/2015 01:52:50,2/4/2015 01:52:53,2/4/2015 01:52:04,2/4/2015 01:52:03,29.14,29.09,2/4/2015 01:51:39,2/4/2015 01:51:39,29.51,29.40,29.30,29.19,29.28,29.23,0.0690,0.0700,0.0670,0.0660,0.0780,0.0780,-0,-0,04FEB2015:01:55:11,12.9,2/4/2015 01:58:35,3.6,169,61.0500,2370,2/4/2015 01:58:27,2280,2/4/2015 01:45:01,2313,12.2,29.47,29.47,29.47,29.47,2/4/2015 01:49:55,2/4/2015 01:49:54,2/4/2015 01:49:54,2/4/2015 01:49:54,29.37,29.37,2/4/2015 01:50:11,2/4/2015 01:50:11,29.23,29.23,29.23,29.23,2/4/2015 01:52:57,2/4/2015 01:52:56,2/4/2015 01:52:56,2/4/2015 01:52:56,29.18,29.18,2/4/2015 01:52:49,2/4/2015 01:52:49,29.35,29.35,29.35,29.35,29.26,29.26,0.059,0.059,0.059,0.059,0.054,0.054
2/4/2015 02:15:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.2,29.84,29.76,29.51,29.40,2/4/2015 02:07:35,2/4/2015 02:07:35,2/4/2015 02:13:09,2/4/2015 02:13:20,29.58,29.53,2/4/2015 02:07:36,2/4/2015 02:07:36,29.32,29.19,29.13,29.02,2/4/2015 02:13:48,2/4/2015 02:13:56,2/4/2015 02:01:38,2/4/2015 02:01:38,29.13,29.08,2/4/2015 02:14:16,2/4/2015 02:14:16,29.50,29.38,29.30,29.20,29.27,29.21,0.0920,0.0940,0.0840,0.0800,0.0750,0.0750,-0,-0,04FEB2015:02:09:21,11.8,2/4/2015 02:05:03,4.2,178,82.6000,2400,2/4/2015 02:04:58,2280,2/4/2015 02:00:11,2314,12.1,29.56,29.56,29.56,29.55,2/4/2015 02:07:38,2/4/2015 02:07:37,2/4/2015 02:07:37,2/4/2015 02:07:37,29.39,29.39,2/4/2015 02:07:49,2/4/2015 02:07:48,29.21,29.21,29.21,29.21,2/4/2015 02:14:00,2/4/2015 02:14:00,2/4/2015 02:14:00,2/4/2015 02:13:59,29.16,29.16,2/4/2015 02:01:39,2/4/2015 02:01:29,29.34,29.34,29.34,29.34,29.24,29.24,0.074,0.074,0.074,0.074,0.049,0.049
2/4/2015 02:30:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.1,29.72,29.62,29.54,29.43,2/4/2015 02:15:05,2/4/2015 02:15:05,2/4/2015 02:15:17,2/4/2015 02:15:17,29.42,29.37,2/4/2015 02:15:05,2/4/2015 02:15:05,29.28,29.16,29.07,28.98,2/4/2015 02:21:56,2/4/2015 02:19:57,2/4/2015 02:21:06,2/4/2015 02:21:05,29.06,29.01,2/4/2015 02:21:24,2/4/2015 02:21:24,29.42,29.30,29.23,29.13,29.22,29.17,0.0700,0.0700,0.0840,0.0830,0.0470,0.0470,-0,-0,04FEB2015:02:23:41,12.5,2/4/2015 02:20:26,4.6,127,79.8000,2370,2/4/2015 02:19:44,2280,2/4/2015 02:15:09,2319,12.1,29.49,29.49,29.49,29.49,2/4/2015 02:15:19,2/4/2015 02:15:19,2/4/2015 02:15:18,2/4/2015 02:15:18,29.28,29.28,2/4/2015 02:15:24,2/4/2015 02:15:23,29.15,29.15,29.15,29.15,2/4/2015 02:20:10,2/4/2015 02:20:10,2/4/2015 02:20:10,2/4/2015 02:20:09,29.1,29.1,2/4/2015 02:22:16,2/4/2015 02:22:15,29.27,29.27,29.27,29.27,29.2,29.2,0.069,0.069,0.069,0.069,0.029,0.029
2/4/2015 02:45:00,15min,Peter Sinks,UCC,270,29.2,29.3,29.0,29.66,29.56,29.46,29.33,2/4/2015 02:30:15,2/4/2015 02:30:15,2/4/2015 02:31:42,2/4/2015 02:31:41,29.37,29.32,2/4/2015 02:42:03,2/4/2015 02:42:03,29.17,29.03,28.96,28.86,2/4/2015 02:43:52,2/4/2015 02:43:55,2/4/2015 02:41:27,2/4/2015 02:41:27,28.92,28.87,2/4/2015 02:43:13,2/4/2015 02:43:13,29.34,29.22,29.16,29.06,29.17,29.12,0.0990,0.1010,0.0980,0.0940,0.0900,0.0900,-0,-0,04FEB2015:02:34:07,17.1,2/4/2015 02:31:48,4.7,121,65.7600,2370,2/4/2015 02:30:18,2280,2/4/2015 02:30:11,2318,12.2,29.38,29.38,29.38,29.38,2/4/2015 02:31:31,2/4/2015 02:31:31,2/4/2015 02:31:31,2/4/2015 02:31:30,29.27,29.27,2/4/2015 02:30:52,2/4/2015 02:30:51,29.05,29.05,29.05,29.05,2/4/2015 02:43:58,2/4/2015 02:43:58,2/4/2015 02:43:58,2/4/2015 02:43:58,29.01,29.01,2/4/2015 02:43:57,2/4/2015 02:43:56,29.2,29.2,29.2,29.2,29.15,29.15,0.087,0.086,0.087,0.087,0.072,0.072
2/4/2015 03:00:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.8,29.56,29.44,29.25,29.13,2/4/2015 02:52:53,2/4/2015 02:52:52,2/4/2015 02:45:52,2/4/2015 02:45:52,29.29,29.24,2/4/2015 02:45:28,2/4/2015 02:45:28,28.90,28.80,28.72,28.63,2/4/2015 02:57:44,2/4/2015 02:57:42,2/4/2015 02:57:44,2/4/2015 02:57:45,28.69,28.64,2/4/2015 02:59:43,2/4/2015 02:59:43,29.17,29.05,28.97,28.87,28.98,28.93,0.1180,0.1190,0.1140,0.1130,0.1220,0.1220,-0,-0,04FEB2015:02:45:43,8.3,2/4/2015 02:51:08,2.9,156,64.3200,2370,2/4/2015 02:48:12,2280,2/4/2015 02:47:17,2314,12.2,29.26,29.26,29.26,29.26,2/4/2015 02:46:04,2/4/2015 02:46:04,2/4/2015 02:46:04,2/4/2015 02:46:04,29.19,29.19,2/4/2015 02:46:08,2/4/2015 02:46:07,28.78,28.78,28.78,28.78,2/4/2015 02:57:51,2/4/2015 02:57:51,2/4/2015 02:57:51,2/4/2015 02:57:51,28.74,28.74,2/4/2015 02:57:55,2/4/2015 03:00:00,29.02,29.02,29.02,29.02,28.96,28.96,0.106,0.106,0.106,0.106,0.105,0.105
2/4/2015 03:15:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.6,29.26,29.16,29.07,28.96,2/4/2015 03:02:17,2/4/2015 03:02:17,2/4/2015 03:02:25,2/4/2015 03:02:24,28.99,28.94,2/4/2015 03:02:25,2/4/2015 03:02:25,28.73,28.61,28.59,28.51,2/4/2015 03:12:05,2/4/2015 03:12:05,2/4/2015 03:05:35,2/4/2015 03:12:10,28.55,28.50,2/4/2015 03:04:38,2/4/2015 03:04:38,28.90,28.78,28.73,28.63,28.69,28.64,0.0980,0.0980,0.0860,0.0820,0.0890,0.0890,-0,-0,04FEB2015:03:00:16,11.0,2/4/2015 03:03:30,2.8,181,74.0700,2370,2/4/2015 03:10:06,2280,2/4/2015 03:00:37,2314,12.1,29.07,29.07,29.07,29.08,2/4/2015 03:02:31,2/4/2015 03:02:31,2/4/2015 03:02:31,2/4/2015 03:02:31,28.89,28.89,2/4/2015 03:02:42,2/4/2015 03:02:41,28.62,28.62,28.62,28.62,2/4/2015 03:12:15,2/4/2015 03:12:15,2/4/2015 03:12:14,2/4/2015 03:12:14,28.58,28.58,2/4/2015 03:06:11,2/4/2015 03:06:11,28.76,28.76,28.76,28.76,28.66,28.66,0.084,0.084,0.084,0.084,0.071,0.071
2/4/2015 03:30:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.6,29.03,28.89,28.88,28.76,2/4/2015 03:29:50,2/4/2015 03:18:03,2/4/2015 03:29:46,2/4/2015 03:29:45,28.92,28.87,2/4/2015 03:25:36,2/4/2015 03:25:36,28.69,28.58,28.53,28.43,2/4/2015 03:23:04,2/4/2015 03:23:03,2/4/2015 03:24:11,2/4/2015 03:24:10,28.48,28.43,2/4/2015 03:22:49,2/4/2015 03:22:49,28.84,28.72,28.69,28.59,28.66,28.61,0.0820,0.0770,0.0800,0.0720,0.0650,0.0650,-0,-0,04FEB2015:03:15:01,14.2,2/4/2015 03:28:01,4.7,160,48.2400,2370,2/4/2015 03:28:04,2280,2/4/2015 03:17:41,2312,12.2,28.88,28.88,28.88,28.88,2/4/2015 03:29:52,2/4/2015 03:29:52,2/4/2015 03:29:52,2/4/2015 03:29:51,28.76,28.76,2/4/2015 03:26:21,2/4/2015 03:26:21,28.58,28.58,28.58,28.58,2/4/2015 03:16:59,2/4/2015 03:16:59,2/4/2015 03:16:59,2/4/2015 03:16:58,28.57,28.57,2/4/2015 03:23:35,2/4/2015 03:23:28,28.71,28.71,28.71,28.71,28.63,28.63,0.071,0.071,0.071,0.071,0.039,0.039
2/4/2015 03:45:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.6,29.09,28.97,28.93,28.80,2/4/2015 03:35:36,2/4/2015 03:35:36,2/4/2015 03:35:36,2/4/2015 03:35:36,28.84,28.79,2/4/2015 03:30:01,2/4/2015 03:30:01,28.82,28.69,28.57,28.45,2/4/2015 03:33:23,2/4/2015 03:33:23,2/4/2015 03:42:46,2/4/2015 03:42:45,28.54,28.49,2/4/2015 03:33:27,2/4/2015 03:33:27,28.91,28.79,28.74,28.62,28.70,28.65,0.0570,0.0560,0.0680,0.0680,0.0680,0.0680,-0,-0,04FEB2015:03:43:01,11.0,2/4/2015 03:41:24,4.5,96,52.0700,2370,2/4/2015 03:35:47,2280,2/4/2015 03:30:11,2319,12.2,28.91,28.91,28.91,28.91,2/4/2015 03:35:43,2/4/2015 03:35:43,2/4/2015 03:35:42,2/4/2015 03:35:42,28.8,28.8,2/4/2015 03:30:21,2/4/2015 03:30:20,28.67,28.67,28.67,28.67,2/4/2015 03:42:50,2/4/2015 03:42:50,2/4/2015 03:42:50,2/4/2015 03:42:50,28.59,28.59,2/4/2015 03:38:21,2/4/2015 03:38:20,28.77,28.77,28.77,28.77,28.68,28.68,0.055,0.055,0.055,0.055,0.057,0.057
2/4/2015 04:00:00,15min,Peter Sinks,UCC,270,28.7,28.7,28.5,28.90,28.77,28.70,28.60,2/4/2015 03:56:11,2/4/2015 03:56:08,2/4/2015 03:45:16,2/4/2015 03:45:22,28.77,28.72,2/4/2015 03:45:06,2/4/2015 03:45:06,28.71,28.58,28.41,28.29,2/4/2015 03:59:56,2/4/2015 03:58:23,2/4/2015 03:50:36,2/4/2015 03:50:36,28.47,28.42,2/4/2015 03:58:23,2/4/2015 03:58:23,28.78,28.66,28.58,28.46,28.63,28.58,0.0420,0.0400,0.0640,0.0620,0.0540,0.0540,-0,-0,04FEB2015:03:45:01,12.7,2/4/2015 03:46:54,3.5,149,55.2200,2370,2/4/2015 03:50:06,2280,2/4/2015 03:45:20,2313,12.2,28.72,28.71,28.72,28.72,2/4/2015 03:45:25,2/4/2015 03:45:25,2/4/2015 03:45:24,2/4/2015 03:45:24,28.67,28.67,2/4/2015 03:48:50,2/4/2015 03:48:50,28.52,28.52,28.52,28.52,2/4/2015 03:58:50,2/4/2015 03:58:50,2/4/2015 03:58:50,2/4/2015 03:58:49,28.52,28.52,2/4/2015 03:59:05,2/4/2015 03:59:04,28.62,28.62,28.62,28.62,28.61,28.61,0.045,0.045,0.045,0.045,0.032,0.033
2/4/2015 04:15:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.2,28.73,28.61,28.54,28.43,2/4/2015 04:00:04,2/4/2015 04:00:05,2/4/2015 04:00:03,2/4/2015 04:07:06,28.62,28.57,2/4/2015 04:00:40,2/4/2015 04:00:40,28.45,28.34,28.22,28.13,2/4/2015 04:12:15,2/4/2015 04:12:12,2/4/2015 04:12:43,2/4/2015 04:12:36,28.17,28.12,2/4/2015 04:12:01,2/4/2015 04:12:01,28.58,28.47,28.40,28.30,28.38,28.33,0.0640,0.0630,0.0880,0.0840,0.1230,0.1230,-0,-0,04FEB2015:04:07:38,12.1,2/4/2015 04:03:26,2.7,167,78.0600,2370,2/4/2015 04:03:11,2280,2/4/2015 04:00:04,2314,12.2,28.56,28.56,28.56,28.57,2/4/2015 04:00:08,2/4/2015 04:00:08,2/4/2015 04:00:07,2/4/2015 04:00:07,28.56,28.56,2/4/2015 04:00:05,2/4/2015 04:00:04,28.29,28.29,28.29,28.29,2/4/2015 04:12:48,2/4/2015 04:12:47,2/4/2015 04:12:47,2/4/2015 04:12:47,28.14,28.14,2/4/2015 04:12:35,2/4/2015 04:12:34,28.44,28.44,28.44,28.44,28.37,28.37,0.072,0.072,0.072,0.072,0.115,0.115
2/4/2015 04:30:00,15min,Peter Sinks,UCC,270,28.3,28.3,28.1,28.49,28.37,28.36,28.25,2/4/2015 04:16:19,2/4/2015 04:16:15,2/4/2015 04:22:06,2/4/2015 04:22:05,28.38,28.33,2/4/2015 04:22:27,2/4/2015 04:22:27,28.34,28.21,28.17,28.07,2/4/2015 04:29:25,2/4/2015 04:29:26,2/4/2015 04:29:41,2/4/2015 04:29:40,28.00,27.95,2/4/2015 04:29:29,2/4/2015 04:29:29,28.43,28.31,28.26,28.17,28.16,28.11,0.0370,0.0380,0.0400,0.0400,0.0470,0.0470,-0,-0,04FEB2015:04:18:11,6.6,2/4/2015 04:18:50,2.4,251,95.5000,2340,2/4/2015 04:16:28,2280,2/4/2015 04:15:03,2315,12.2,28.37,28.36,28.36,28.36,2/4/2015 04:15:01,2/4/2015 04:15:01,2/4/2015 04:15:01,2/4/2015 04:15:01,28.16,28.17,2/4/2015 04:24:12,2/4/2015 04:23:20,28.2,28.2,28.2,28.2,2/4/2015 04:29:47,2/4/2015 04:29:47,2/4/2015 04:29:46,2/4/2015 04:29:46,28.07,28.07,2/4/2015 04:29:55,2/4/2015 04:29:54,28.29,28.29,28.29,28.29,28.14,28.14,0.033,0.033,0.033,0.033,0.015,0.015
2/4/2015 04:45:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.1,28.49,28.36,28.35,28.24,2/4/2015 04:30:49,2/4/2015 04:30:51,2/4/2015 04:30:56,2/4/2015 04:31:19,28.31,28.25,2/4/2015 04:41:56,2/4/2015 04:41:56,28.29,28.17,28.10,28.02,2/4/2015 04:44:38,2/4/2015 04:44:42,2/4/2015 04:40:16,2/4/2015 04:44:46,28.00,27.95,2/4/2015 04:33:38,2/4/2015 04:33:38,28.39,28.27,28.22,28.12,28.14,28.09,0.0390,0.0400,0.0720,0.0660,0.0530,0.0530,-0,-0,04FEB2015:04:44:53,7.2,2/4/2015 04:33:58,2.5,302,82.2000,2340,2/4/2015 04:30:14,2280,2/4/2015 04:30:11,2315,12.2,28.35,28.35,28.35,28.35,2/4/2015 04:31:05,2/4/2015 04:31:05,2/4/2015 04:31:05,2/4/2015 04:31:04,28.15,28.15,2/4/2015 04:37:48,2/4/2015 04:37:47,28.15,28.15,28.15,28.15,2/4/2015 04:44:54,2/4/2015 04:44:54,2/4/2015 04:44:56,2/4/2015 04:44:55,27.99,27.99,2/4/2015 04:45:00,2/4/2015 04:45:00,28.25,28.25,28.25,28.25,28.12,28.12,0.051,0.051,0.051,0.051,0.022,0.022
2/4/2015 05:00:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.1,28.49,28.37,28.36,28.25,2/4/2015 04:57:21,2/4/2015 04:57:22,2/4/2015 04:58:25,2/4/2015 04:57:25,28.31,28.25,2/4/2015 04:51:36,2/4/2015 04:51:36,28.32,28.20,28.09,28.00,2/4/2015 04:45:04,2/4/2015 04:45:14,2/4/2015 04:45:23,2/4/2015 04:46:20,28.01,27.96,2/4/2015 04:45:01,2/4/2015 04:45:01,28.40,28.29,28.22,28.13,28.15,28.10,0.0410,0.0420,0.0700,0.0650,0.0440,0.0440,-0,-0,04FEB2015:04:59:41,7.0,2/4/2015 04:57:06,2.6,326,37.8100,2340,2/4/2015 04:45:01,2280,2/4/2015 04:46:46,2315,12.2,28.36,28.36,28.36,28.36,2/4/2015 04:58:45,2/4/2015 04:58:45,2/4/2015 04:58:44,2/4/2015 04:58:44,28.17,28.17,2/4/2015 04:52:14,2/4/2015 04:52:14,28.16,28.16,28.16,28.16,2/4/2015 04:45:01,2/4/2015 04:45:01,2/4/2015 04:45:01,2/4/2015 04:45:01,27.98,27.98,2/4/2015 04:45:23,2/4/2015 04:45:22,28.26,28.26,28.26,28.26,28.12,28.12,0.052,0.052,0.052,0.052,0.033,0.033
2/4/2015 05:15:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.2,28.61,28.49,28.48,28.38,2/4/2015 05:12:37,2/4/2015 05:12:26,2/4/2015 05:12:07,2/4/2015 05:13:09,28.47,28.42,2/4/2015 05:13:57,2/4/2015 05:13:57,28.40,28.28,28.22,28.12,2/4/2015 05:01:15,2/4/2015 05:01:16,2/4/2015 05:01:06,2/4/2015 05:01:16,28.15,28.10,2/4/2015 05:00:21,2/4/2015 05:00:21,28.50,28.39,28.33,28.24,28.26,28.21,0.0520,0.0500,0.0570,0.0530,0.1000,0.1000,-0,-0,04FEB2015:05:04:24,10.3,2/4/2015 05:11:19,3.1,89,77.7800,2400,2/4/2015 05:11:09,2280,2/4/2015 05:03:10,2318,12.2,28.47,28.47,28.47,28.47,2/4/2015 05:12:17,2/4/2015 05:12:16,2/4/2015 05:12:16,2/4/2015 05:12:16,28.37,28.37,2/4/2015 05:14:51,2/4/2015 05:14:50,28.26,28.26,28.26,28.26,2/4/2015 05:01:25,2/4/2015 05:01:24,2/4/2015 05:01:24,2/4/2015 05:01:24,28.13,28.13,2/4/2015 05:01:25,2/4/2015 05:01:24,28.37,28.37,28.37,28.37,28.24,28.24,0.048,0.048,0.048,0.048,0.09,0.09
2/4/2015 05:30:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.4,28.77,28.64,28.49,28.37,2/4/2015 05:29:52,2/4/2015 05:29:48,2/4/2015 05:29:26,2/4/2015 05:29:23,28.71,28.66,2/4/2015 05:29:44,2/4/2015 05:29:44,28.51,28.40,28.25,28.16,2/4/2015 05:19:29,2/4/2015 05:20:41,2/4/2015 05:25:29,2/4/2015 05:25:29,28.26,28.21,2/4/2015 05:19:31,2/4/2015 05:19:31,28.60,28.48,28.37,28.27,28.43,28.38,0.0490,0.0470,0.0440,0.0420,0.0590,0.0590,-0,-0,04FEB2015:05:20:56,7.9,2/4/2015 05:17:20,1.3,279,64.2600,2340,2/4/2015 05:15:04,2280,2/4/2015 05:15:26,2312,12.2,28.56,28.56,28.56,28.56,2/4/2015 05:29:57,2/4/2015 05:29:55,2/4/2015 05:29:55,2/4/2015 05:29:56,28.59,28.59,2/4/2015 05:30:00,2/4/2015 05:29:59,28.37,28.37,28.37,28.37,2/4/2015 05:25:44,2/4/2015 05:25:44,2/4/2015 05:25:44,2/4/2015 05:25:44,28.34,28.34,2/4/2015 05:19:45,2/4/2015 05:19:44,28.43,28.43,28.43,28.43,28.4,28.4,0.035,0.035,0.035,0.035,0.039,0.04
2/4/2015 05:45:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.3,28.76,28.64,28.50,28.40,2/4/2015 05:30:01,2/4/2015 05:30:01,2/4/2015 05:31:51,2/4/2015 05:36:54,28.71,28.66,2/4/2015 05:30:01,2/4/2015 05:30:01,28.43,28.33,28.32,28.23,2/4/2015 05:44:55,2/4/2015 05:44:55,2/4/2015 05:44:27,2/4/2015 05:44:54,28.18,28.13,2/4/2015 05:44:49,2/4/2015 05:44:49,28.57,28.46,28.41,28.31,28.40,28.35,0.0730,0.0720,0.0430,0.0410,0.1080,0.1080,-0,-0,04FEB2015:05:30:01,5.5,2/4/2015 05:35:10,2.4,277,32.9400,2340,2/4/2015 05:30:22,2280,2/4/2015 05:30:04,2309,12.2,28.56,28.56,28.56,28.56,2/4/2015 05:30:03,2/4/2015 05:30:03,2/4/2015 05:30:03,2/4/2015 05:30:02,28.63,28.63,2/4/2015 05:30:21,2/4/2015 05:30:16,28.34,28.34,28.34,28.34,2/4/2015 05:44:59,2/4/2015 05:44:59,2/4/2015 05:44:58,2/4/2015 05:44:58,28.16,28.16,2/4/2015 05:44:57,2/4/2015 05:44:57,28.44,28.44,28.44,28.44,28.39,28.38,0.051,0.051,0.051,0.051,0.099,0.099
2/4/2015 06:00:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.2,28.60,28.49,28.45,28.33,2/4/2015 05:52:56,2/4/2015 05:52:39,2/4/2015 05:52:33,2/4/2015 05:52:33,28.47,28.42,2/4/2015 05:52:07,2/4/2015 05:52:07,28.43,28.33,28.27,28.17,2/4/2015 05:49:24,2/4/2015 05:49:18,2/4/2015 05:57:43,2/4/2015 05:57:48,28.17,28.11,2/4/2015 05:58:21,2/4/2015 05:58:21,28.51,28.39,28.36,28.26,28.26,28.21,0.0400,0.0390,0.0420,0.0370,0.0920,0.0920,-0,-0,04FEB2015:05:58:21,5.3,2/4/2015 05:51:00,2.2,300,31.8700,2370,2/4/2015 05:59:56,2280,2/4/2015 05:45:10,2309,12.1,28.46,28.46,28.46,28.46,2/4/2015 05:52:47,2/4/2015 05:52:46,2/4/2015 05:52:46,2/4/2015 05:52:46,28.37,28.37,2/4/2015 05:53:03,2/4/2015 05:53:02,28.31,28.31,28.31,28.31,2/4/2015 05:57:58,2/4/2015 05:57:58,2/4/2015 05:57:58,2/4/2015 05:57:58,28.14,28.14,2/4/2015 05:58:51,2/4/2015 05:58:50,28.38,28.38,28.38,28.38,28.23,28.23,0.035,0.035,0.035,0.035,0.078,0.078
2/4/2015 06:15:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.3,28.89,28.73,28.70,28.59,2/4/2015 06:10:44,2/4/2015 06:10:42,2/4/2015 06:01:43,2/4/2015 06:02:49,28.76,28.71,2/4/2015 06:13:22,2/4/2015 06:13:22,28.54,28.42,28.35,28.25,2/4/2015 06:00:44,2/4/2015 06:00:45,2/4/2015 06:00:57,2/4/2015 06:00:50,28.24,28.19,2/4/2015 06:00:22,2/4/2015 06:00:22,28.73,28.62,28.53,28.42,28.56,28.51,0.0700,0.0680,0.0690,0.0630,0.0990,0.0990,-0,-0,04FEB2015:06:01:52,6.6,2/4/2015 06:02:49,2.3,315,73.9300,2370,2/4/2015 06:01:52,2280,2/4/2015 06:02:56,2312,12.2,28.68,28.68,28.68,28.68,2/4/2015 06:03:03,2/4/2015 06:03:03,2/4/2015 06:03:02,2/4/2015 06:03:02,28.65,28.65,2/4/2015 06:06:37,2/4/2015 06:06:36,28.4,28.4,28.4,28.4,2/4/2015 06:01:00,2/4/2015 06:01:00,2/4/2015 06:00:59,2/4/2015 06:01:00,28.29,28.29,2/4/2015 06:00:01,2/4/2015 06:00:01,28.57,28.57,28.57,28.57,28.53,28.53,0.06,0.06,0.06,0.06,0.09,0.09
2/4/2015 06:30:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.4,28.89,28.77,28.76,28.65,2/4/2015 06:19:57,2/4/2015 06:20:58,2/4/2015 06:19:56,2/4/2015 06:19:56,28.77,28.72,2/4/2015 06:23:32,2/4/2015 06:23:32,28.59,28.49,28.42,28.33,2/4/2015 06:25:04,2/4/2015 06:26:04,2/4/2015 06:27:57,2/4/2015 06:27:55,28.32,28.27,2/4/2015 06:25:10,2/4/2015 06:25:10,28.76,28.64,28.60,28.49,28.59,28.54,0.0820,0.0790,0.0800,0.0760,0.0940,0.0940,-0,-0,04FEB2015:06:21:33,10.3,2/4/2015 06:19:53,3.5,164,59.4500,2340,2/4/2015 06:15:25,2280,2/4/2015 06:15:21,2309,12.2,28.76,28.76,28.76,28.76,2/4/2015 06:20:09,2/4/2015 06:20:09,2/4/2015 06:20:08,2/4/2015 06:20:08,28.67,28.67,2/4/2015 06:22:03,2/4/2015 06:22:02,28.5,28.5,28.5,28.5,2/4/2015 06:26:12,2/4/2015 06:26:12,2/4/2015 06:26:12,2/4/2015 06:26:11,28.4,28.39,2/4/2015 06:26:13,2/4/2015 06:26:12,28.62,28.62,28.62,28.62,28.56,28.56,0.075,0.075,0.075,0.075,0.079,0.079
2/4/2015 06:45:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.3,28.75,28.63,28.61,28.50,2/4/2015 06:31:03,2/4/2015 06:31:03,2/4/2015 06:31:09,2/4/2015 06:31:08,28.70,28.65,2/4/2015 06:30:56,2/4/2015 06:30:56,28.52,28.42,28.40,28.32,2/4/2015 06:39:03,2/4/2015 06:38:33,2/4/2015 06:40:17,2/4/2015 06:40:18,28.24,28.19,2/4/2015 06:40:53,2/4/2015 06:40:53,28.60,28.49,28.48,28.39,28.42,28.37,0.0610,0.0600,0.0530,0.0450,0.0910,0.0910,-0,-0,04FEB2015:06:30:01,10.1,2/4/2015 06:44:32,3.2,198,36.7800,2340,2/4/2015 06:30:18,2280,2/4/2015 06:30:04,2309,12.2,28.61,28.61,28.61,28.61,2/4/2015 06:31:13,2/4/2015 06:31:12,2/4/2015 06:31:12,2/4/2015 06:31:12,28.58,28.58,2/4/2015 06:31:23,2/4/2015 06:31:22,28.42,28.42,28.42,28.42,2/4/2015 06:40:38,2/4/2015 06:40:38,2/4/2015 06:40:34,2/4/2015 06:40:37,28.26,28.26,2/4/2015 06:39:42,2/4/2015 06:39:55,28.49,28.49,28.49,28.49,28.4,28.4,0.054,0.054,0.054,0.054,0.077,0.077
2/4/2015 07:00:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.3,28.63,28.51,28.54,28.45,2/4/2015 06:52:51,2/4/2015 06:55:44,2/4/2015 06:55:43,2/4/2015 06:56:21,28.53,28.48,2/4/2015 06:51:23,2/4/2015 06:51:23,28.49,28.37,28.39,28.32,2/4/2015 06:59:25,2/4/2015 07:00:00,2/4/2015 07:00:00,2/4/2015 06:59:52,28.16,28.11,2/4/2015 06:59:58,2/4/2015 06:59:58,28.57,28.46,28.47,28.38,28.38,28.33,0.0340,0.0340,0.0330,0.0290,0.0630,0.0630,-0,-0,04FEB2015:06:58:23,6.1,2/4/2015 06:58:52,2.6,234,65.3700,2340,2/4/2015 06:45:26,2280,2/4/2015 06:45:06,2311,12.2,28.53,28.53,28.53,28.53,2/4/2015 06:56:35,2/4/2015 06:56:35,2/4/2015 06:56:34,2/4/2015 06:56:34,28.44,28.44,2/4/2015 06:53:17,2/4/2015 06:53:16,28.4,28.4,28.4,28.4,2/4/2015 07:00:00,2/4/2015 07:00:00,2/4/2015 07:00:00,2/4/2015 07:00:00,28.26,28.26,2/4/2015 06:59:36,2/4/2015 06:59:35,28.47,28.47,28.47,28.47,28.36,28.36,0.028,0.028,0.028,0.028,0.041,0.041
2/4/2015 07:15:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.3,28.65,28.53,28.54,28.46,2/4/2015 07:14:51,2/4/2015 07:14:54,2/4/2015 07:05:39,2/4/2015 07:11:00,28.53,28.48,2/4/2015 07:13:48,2/4/2015 07:13:48,28.45,28.34,28.37,28.29,2/4/2015 07:00:55,2/4/2015 07:00:52,2/4/2015 07:00:57,2/4/2015 07:00:54,28.16,28.11,2/4/2015 07:04:53,2/4/2015 07:04:53,28.58,28.46,28.46,28.37,28.37,28.32,0.0640,0.0600,0.0450,0.0390,0.1070,0.1070,0,0,04FEB2015:07:14:52,7.7,2/4/2015 07:01:14,2.7,346,51.8000,2370,2/4/2015 07:02:15,2280,2/4/2015 07:00:44,2313,12.2,28.54,28.54,28.54,28.54,2/4/2015 07:11:11,2/4/2015 07:11:11,2/4/2015 07:11:11,2/4/2015 07:11:06,28.44,28.44,2/4/2015 07:06:51,2/4/2015 07:06:50,28.37,28.37,28.37,28.37,2/4/2015 07:01:01,2/4/2015 07:01:01,2/4/2015 07:01:01,2/4/2015 07:01:00,28.13,28.13,2/4/2015 07:00:53,2/4/2015 07:00:52,28.47,28.47,28.47,28.47,28.34,28.34,0.048,0.048,0.048,0.048,0.099,0.099
2/4/2015 07:30:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.4,28.74,28.62,28.64,28.53,2/4/2015 07:19:50,2/4/2015 07:19:48,2/4/2015 07:26:18,2/4/2015 07:21:29,28.67,28.62,2/4/2015 07:19:57,2/4/2015 07:19:57,28.59,28.47,28.40,28.33,2/4/2015 07:15:31,2/4/2015 07:15:33,2/4/2015 07:15:44,2/4/2015 07:15:41,28.30,28.25,2/4/2015 07:15:41,2/4/2015 07:15:41,28.67,28.55,28.51,28.42,28.47,28.42,0.0290,0.0280,0.0600,0.0510,0.0520,0.0520,0,1,04FEB2015:07:29:59,13.2,2/4/2015 07:28:27,4.6,359,29.8500,2370,2/4/2015 07:18:36,2280,2/4/2015 07:18:02,2325,12.2,28.62,28.62,28.62,28.62,2/4/2015 07:21:45,2/4/2015 07:21:45,2/4/2015 07:21:45,2/4/2015 07:21:45,28.52,28.52,2/4/2015 07:29:55,2/4/2015 07:29:54,28.46,28.46,28.46,28.46,2/4/2015 07:15:40,2/4/2015 07:15:38,2/4/2015 07:15:38,2/4/2015 07:15:38,28.4,28.4,2/4/2015 07:23:57,2/4/2015 07:23:56,28.54,28.54,28.54,28.54,28.44,28.44,0.037,0.037,0.037,0.037,0.033,0.033
2/4/2015 07:45:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.5,28.89,28.76,28.73,28.59,2/4/2015 07:35:39,2/4/2015 07:35:43,2/4/2015 07:35:05,2/4/2015 07:35:05,28.78,28.73,2/4/2015 07:36:11,2/4/2015 07:36:11,28.63,28.51,28.42,28.33,2/4/2015 07:30:14,2/4/2015 07:30:14,2/4/2015 07:30:12,2/4/2015 07:30:12,28.39,28.34,2/4/2015 07:30:01,2/4/2015 07:30:01,28.75,28.63,28.53,28.42,28.61,28.55,0.0540,0.0510,0.0580,0.0490,0.0780,0.0780,2,2,04FEB2015:07:41:15,14.9,2/4/2015 07:34:36,6.8,7,18.0700,2400,2/4/2015 07:30:22,2310,2/4/2015 07:30:15,2343,12.2,28.7,28.7,28.7,28.7,2/4/2015 07:35:14,2/4/2015 07:35:14,2/4/2015 07:35:13,2/4/2015 07:35:13,28.68,28.68,2/4/2015 07:43:50,2/4/2015 07:35:52,28.49,28.49,28.49,28.49,2/4/2015 07:30:21,2/4/2015 07:30:21,2/4/2015 07:30:20,2/4/2015 07:30:20,28.43,28.43,2/4/2015 07:30:36,2/4/2015 07:30:35,28.58,28.58,28.58,28.58,28.58,28.58,0.046,0.046,0.046,0.046,0.056,0.056
2/4/2015 08:00:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.4,28.73,28.61,28.53,28.43,2/4/2015 07:45:01,2/4/2015 07:45:01,2/4/2015 07:45:30,2/4/2015 07:45:29,28.72,28.67,2/4/2015 07:45:02,2/4/2015 07:45:02,28.53,28.42,28.34,28.25,2/4/2015 07:57:01,2/4/2015 08:00:00,2/4/2015 07:56:59,2/4/2015 07:56:47,28.33,28.28,2/4/2015 07:58:45,2/4/2015 07:58:45,28.63,28.51,28.43,28.34,28.48,28.43,0.0410,0.0380,0.0410,0.0370,0.0600,0.0600,5,9,04FEB2015:07:59:25,14.5,2/4/2015 07:54:13,6.5,1,20.3400,2400,2/4/2015 07:47:59,2280,2/4/2015 07:51:33,2337,12.2,28.56,28.56,28.56,28.56,2/4/2015 07:45:06,2/4/2015 07:45:06,2/4/2015 07:45:06,2/4/2015 07:45:06,28.62,28.62,2/4/2015 07:45:13,2/4/2015 07:45:12,28.4,28.4,28.4,28.4,2/4/2015 07:57:04,2/4/2015 07:57:04,2/4/2015 07:57:04,2/4/2015 07:57:03,28.37,28.37,2/4/2015 07:59:20,2/4/2015 07:59:19,28.48,28.48,28.48,28.48,28.46,28.46,0.035,0.035,0.035,0.035,0.047,0.047
2/4/2015 08:15:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.1,28.60,28.48,28.51,28.41,2/4/2015 08:01:01,2/4/2015 08:01:03,2/4/2015 08:01:55,2/4/2015 08:01:54,28.55,28.49,2/4/2015 08:02:05,2/4/2015 08:02:05,28.15,28.05,28.15,28.08,2/4/2015 08:11:32,2/4/2015 08:13:58,2/4/2015 08:11:27,2/4/2015 08:11:28,27.94,27.89,2/4/2015 08:14:57,2/4/2015 08:14:57,28.36,28.25,28.28,28.20,28.16,28.11,0.1420,0.1390,0.0930,0.0830,0.1500,0.1500,23,45,04FEB2015:08:12:15,14.5,2/4/2015 08:10:25,4.6,11,34.8800,4740,2/4/2015 08:10:20,2280,2/4/2015 08:02:06,3874,12.1,28.5,28.5,28.5,28.5,2/4/2015 08:02:07,2/4/2015 08:02:07,2/4/2015 08:02:07,2/4/2015 08:02:06,28.38,28.38,2/4/2015 08:02:11,2/4/2015 08:02:10,28.12,28.12,28.12,28.12,2/4/2015 08:11:36,2/4/2015 08:11:36,2/4/2015 08:11:36,2/4/2015 08:11:36,27.98,27.98,2/4/2015 08:12:30,2/4/2015 08:12:30,28.27,28.27,28.27,28.27,28.14,28.14,0.113,0.113,0.113,0.113,0.146,0.146
2/4/2015 08:30:00,15min,Peter Sinks,UCC,270,28.2,28.6,27.9,28.79,28.67,28.62,28.49,2/4/2015 08:29:30,2/4/2015 08:29:30,2/4/2015 08:29:27,2/4/2015 08:28:53,28.69,28.64,2/4/2015 08:29:09,2/4/2015 08:29:09,28.02,27.92,27.97,27.90,2/4/2015 08:18:09,2/4/2015 08:18:09,2/4/2015 08:18:09,2/4/2015 08:18:09,27.86,27.81,2/4/2015 08:18:12,2/4/2015 08:18:12,28.33,28.21,28.25,28.17,28.12,28.07,0.1450,0.1420,0.1180,0.1050,0.1550,0.1550,24,41,04FEB2015:08:30:00,20.8,2/4/2015 08:19:17,7.7,349,22.5300,4890,2/4/2015 08:19:19,4500,2/4/2015 08:17:27,4625,12.1,28.62,28.62,28.62,28.62,2/4/2015 08:29:35,2/4/2015 08:29:35,2/4/2015 08:29:35,2/4/2015 08:29:35,28.6,28.6,2/4/2015 08:29:38,2/4/2015 08:29:38,27.97,27.97,27.97,27.97,2/4/2015 08:18:21,2/4/2015 08:18:21,2/4/2015 08:18:21,2/4/2015 08:18:21,27.9,27.9,2/4/2015 08:18:30,2/4/2015 08:18:29,28.24,28.24,28.24,28.24,28.09,28.09,0.123,0.123,0.123,0.123,0.134,0.134
2/4/2015 08:45:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.1,28.82,28.70,28.66,28.56,2/4/2015 08:44:56,2/4/2015 08:44:52,2/4/2015 08:42:40,2/4/2015 08:42:36,28.76,28.71,2/4/2015 08:45:00,2/4/2015 08:45:00,28.23,28.13,28.17,28.09,2/4/2015 08:31:41,2/4/2015 08:31:41,2/4/2015 08:31:41,2/4/2015 08:31:40,28.02,27.97,2/4/2015 08:30:57,2/4/2015 08:30:57,28.57,28.46,28.46,28.36,28.40,28.35,0.1790,0.1760,0.1470,0.1370,0.2160,0.2160,33,41,04FEB2015:08:30:03,13.4,2/4/2015 08:31:24,6.0,342,21.5300,4710,2/4/2015 08:30:48,4530,2/4/2015 08:31:08,4604,12.1,28.67,28.67,28.67,28.67,2/4/2015 08:42:44,2/4/2015 08:42:44,2/4/2015 08:42:44,2/4/2015 08:42:44,28.63,28.63,2/4/2015 08:40:27,2/4/2015 08:40:26,28.17,28.17,28.17,28.17,2/4/2015 08:31:53,2/4/2015 08:31:52,2/4/2015 08:31:52,2/4/2015 08:31:52,28,28,2/4/2015 08:32:52,2/4/2015 08:32:51,28.46,28.46,28.46,28.46,28.38,28.38,0.158,0.158,0.158,0.158,0.209,0.209
2/4/2015 09:00:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.6,29.18,29.07,29.01,28.91,2/4/2015 08:55:09,2/4/2015 08:55:08,2/4/2015 08:55:19,2/4/2015 08:55:22,29.14,29.09,2/4/2015 08:55:12,2/4/2015 08:55:12,28.69,28.59,28.58,28.49,2/4/2015 08:47:04,2/4/2015 08:47:03,2/4/2015 08:46:52,2/4/2015 08:46:52,28.54,28.49,2/4/2015 08:45:06,2/4/2015 08:45:06,28.93,28.81,28.77,28.67,28.74,28.69,0.1040,0.1030,0.0940,0.0920,0.1100,0.1100,36,57,04FEB2015:09:00:00,12.5,2/4/2015 08:58:49,5.5,349,26.7000,4800,2/4/2015 08:58:50,4530,2/4/2015 08:48:44,4622,12.1,29.02,29.02,29.02,29.03,2/4/2015 08:55:29,2/4/2015 08:55:29,2/4/2015 08:55:29,2/4/2015 08:55:28,28.99,28.99,2/4/2015 08:55:30,2/4/2015 08:55:29,28.61,28.61,28.61,28.61,2/4/2015 08:47:07,2/4/2015 08:47:07,2/4/2015 08:47:07,2/4/2015 08:47:09,28.56,28.56,2/4/2015 08:45:31,2/4/2015 08:45:30,28.79,28.79,28.79,28.79,28.71,28.71,0.096,0.096,0.096,0.096,0.099,0.099
2/4/2015 09:15:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.6,29.36,29.23,29.19,29.06,2/4/2015 09:02:40,2/4/2015 09:02:40,2/4/2015 09:02:40,2/4/2015 09:02:40,29.21,29.16,2/4/2015 09:02:51,2/4/2015 09:02:51,28.73,28.62,28.70,28.61,2/4/2015 09:09:44,2/4/2015 09:09:47,2/4/2015 09:06:15,2/4/2015 09:06:24,28.53,28.48,2/4/2015 09:10:12,2/4/2015 09:10:12,28.97,28.86,28.86,28.77,28.80,28.75,0.1500,0.1460,0.1150,0.0990,0.1700,0.1700,56,71,04FEB2015:09:03:04,11.8,2/4/2015 09:13:55,6.8,351,17.9100,4710,2/4/2015 09:00:37,4530,2/4/2015 09:05:22,4634,12.1,29.17,29.17,29.17,29.17,2/4/2015 09:02:51,2/4/2015 09:02:51,2/4/2015 09:02:51,2/4/2015 09:02:50,29.06,29.06,2/4/2015 09:03:08,2/4/2015 09:03:07,28.68,28.68,28.68,28.68,2/4/2015 09:09:49,2/4/2015 09:09:49,2/4/2015 09:09:49,2/4/2015 09:09:49,28.55,28.55,2/4/2015 09:07:08,2/4/2015 09:07:08,28.87,28.87,28.87,28.87,28.77,28.77,0.125,0.125,0.125,0.125,0.16,0.16
2/4/2015 09:30:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.6,29.39,29.28,29.11,29.00,2/4/2015 09:21:03,2/4/2015 09:21:03,2/4/2015 09:20:41,2/4/2015 09:20:41,29.28,29.23,2/4/2015 09:21:20,2/4/2015 09:21:20,28.68,28.58,28.62,28.53,2/4/2015 09:17:42,2/4/2015 09:17:42,2/4/2015 09:17:39,2/4/2015 09:17:42,28.46,28.41,2/4/2015 09:17:46,2/4/2015 09:17:46,29.02,28.91,28.93,28.84,28.85,28.80,0.1430,0.1390,0.1220,0.1150,0.1600,0.1600,52,64,04FEB2015:09:30:00,14.2,2/4/2015 09:15:25,6.4,348,26.4500,4740,2/4/2015 09:22:29,4500,2/4/2015 09:17:05,4617,12.1,29.17,29.17,29.17,29.17,2/4/2015 09:21:10,2/4/2015 09:21:10,2/4/2015 09:21:10,2/4/2015 09:21:10,29.18,29.18,2/4/2015 09:21:20,2/4/2015 09:21:20,28.62,28.62,28.62,28.62,2/4/2015 09:17:51,2/4/2015 09:17:51,2/4/2015 09:17:51,2/4/2015 09:17:51,28.57,28.57,2/4/2015 09:16:46,2/4/2015 09:16:46,28.92,28.92,28.92,28.92,28.82,28.82,0.127,0.127,0.127,0.127,0.152,0.152
2/4/2015 09:45:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.7,29.67,29.57,29.56,29.39,2/4/2015 09:37:45,2/4/2015 09:37:59,2/4/2015 09:37:40,2/4/2015 09:37:39,29.49,29.44,2/4/2015 09:37:37,2/4/2015 09:37:37,28.85,28.74,28.79,28.72,2/4/2015 09:30:49,2/4/2015 09:31:12,2/4/2015 09:31:14,2/4/2015 09:31:14,28.60,28.55,2/4/2015 09:31:01,2/4/2015 09:31:01,29.31,29.20,29.20,29.09,29.13,29.08,0.2180,0.2160,0.1860,0.1660,0.2160,0.2160,71,85,04FEB2015:09:44:40,19.7,2/4/2015 09:37:35,7.8,340,17.7400,4710,2/4/2015 09:31:34,4500,2/4/2015 09:37:19,4604,12.1,29.53,29.53,29.53,29.53,2/4/2015 09:37:53,2/4/2015 09:37:53,2/4/2015 09:37:53,2/4/2015 09:37:52,29.46,29.46,2/4/2015 09:38:09,2/4/2015 09:38:08,28.79,28.79,28.79,28.79,2/4/2015 09:31:19,2/4/2015 09:31:19,2/4/2015 09:31:18,2/4/2015 09:31:18,28.58,28.58,2/4/2015 09:31:22,2/4/2015 09:31:22,29.2,29.2,29.2,29.2,29.09,29.09,0.195,0.195,0.195,0.195,0.21,0.21
2/4/2015 10:00:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.4,29.90,29.77,29.68,29.54,2/4/2015 09:51:18,2/4/2015 09:51:19,2/4/2015 09:51:19,2/4/2015 09:51:20,29.72,29.67,2/4/2015 09:51:16,2/4/2015 09:51:16,29.53,29.44,29.39,29.27,2/4/2015 09:46:20,2/4/2015 09:45:10,2/4/2015 09:45:01,2/4/2015 09:45:01,29.34,29.29,2/4/2015 09:46:29,2/4/2015 09:46:29,29.64,29.53,29.52,29.40,29.45,29.40,0.0670,0.0650,0.0600,0.0630,0.1030,0.1030,77,116,04FEB2015:10:00:00,16.9,2/4/2015 09:52:30,5.4,351,54.6500,4740,2/4/2015 09:46:33,4530,2/4/2015 09:49:34,4610,12.0,29.7,29.7,29.7,29.7,2/4/2015 09:51:26,2/4/2015 09:51:26,2/4/2015 09:51:25,2/4/2015 09:51:25,29.64,29.64,2/4/2015 09:51:45,2/4/2015 09:51:45,29.41,29.41,29.41,29.41,2/4/2015 09:45:01,2/4/2015 09:45:01,2/4/2015 09:45:01,2/4/2015 09:45:01,29.32,29.32,2/4/2015 09:47:43,2/4/2015 09:47:42,29.52,29.52,29.52,29.52,29.43,29.43,0.056,0.056,0.056,0.056,0.09,0.09
2/4/2015 10:15:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.5,30.13,30.02,30.01,29.86,2/4/2015 10:14:24,2/4/2015 10:14:25,2/4/2015 10:14:18,2/4/2015 10:14:13,29.97,29.92,2/4/2015 10:14:10,2/4/2015 10:14:10,29.66,29.55,29.60,29.51,2/4/2015 10:00:25,2/4/2015 10:00:25,2/4/2015 10:00:03,2/4/2015 10:00:01,29.43,29.38,2/4/2015 10:00:03,2/4/2015 10:00:03,29.87,29.77,29.79,29.68,29.75,29.70,0.0780,0.0780,0.0740,0.0690,0.0900,0.0900,105,124,04FEB2015:10:06:35,10.5,2/4/2015 10:04:21,3.9,288,62.9400,4680,2/4/2015 10:02:53,4530,2/4/2015 10:00:04,4573,12.1,29.99,29.99,29.99,29.99,2/4/2015 10:14:32,2/4/2015 10:14:32,2/4/2015 10:14:31,2/4/2015 10:14:32,29.93,29.93,2/4/2015 10:15:00,2/4/2015 10:15:00,29.58,29.58,29.58,29.58,2/4/2015 10:00:01,2/4/2015 10:00:01,2/4/2015 10:00:01,2/4/2015 10:00:01,29.44,29.45,2/4/2015 10:00:01,2/4/2015 10:00:01,29.77,29.77,29.77,29.77,29.71,29.71,0.071,0.071,0.071,0.071,0.072,0.072
2/4/2015 10:30:00,15min,Peter Sinks,UCC,270,30.2,30.4,29.9,30.49,30.39,30.31,30.18,2/4/2015 10:25:22,2/4/2015 10:29:14,2/4/2015 10:25:48,2/4/2015 10:29:33,30.49,30.44,2/4/2015 10:28:30,2/4/2015 10:28:30,29.99,29.90,29.93,29.81,2/4/2015 10:15:56,2/4/2015 10:15:58,2/4/2015 10:16:49,2/4/2015 10:16:50,29.83,29.77,2/4/2015 10:15:51,2/4/2015 10:15:51,30.31,30.21,30.15,30.01,30.20,30.15,0.1320,0.1330,0.1010,0.0900,0.1530,0.1530,99,121,04FEB2015:10:19:20,8.5,2/4/2015 10:29:32,4.7,244,30.5400,4620,2/4/2015 10:18:57,4530,2/4/2015 10:16:37,4567,12.1,30.32,30.32,30.32,30.32,2/4/2015 10:29:21,2/4/2015 10:29:21,2/4/2015 10:29:24,2/4/2015 10:29:24,30.41,30.41,2/4/2015 10:25:58,2/4/2015 10:25:57,29.93,29.93,29.93,29.93,2/4/2015 10:16:02,2/4/2015 10:16:02,2/4/2015 10:16:02,2/4/2015 10:16:02,29.85,29.85,2/4/2015 10:16:11,2/4/2015 10:16:10,30.17,30.17,30.17,30.17,30.17,30.17,0.113,0.113,0.113,0.113,0.144,0.144
2/4/2015 10:45:00,15min,Peter Sinks,UCC,270,30.2,30.4,30.0,30.57,30.46,30.36,30.21,2/4/2015 10:31:16,2/4/2015 10:31:14,2/4/2015 10:34:30,2/4/2015 10:34:29,30.57,30.52,2/4/2015 10:31:21,2/4/2015 10:31:21,30.07,29.96,30.00,29.91,2/4/2015 10:44:16,2/4/2015 10:44:17,2/4/2015 10:44:46,2/4/2015 10:44:45,29.83,29.77,2/4/2015 10:43:58,2/4/2015 10:43:58,30.32,30.21,30.20,30.08,30.23,30.18,0.1230,0.1230,0.0730,0.0560,0.1440,0.1440,123,140,04FEB2015:10:40:00,10.1,2/4/2015 10:34:30,4.6,311,44.7200,4680,2/4/2015 10:32:22,4530,2/4/2015 10:30:05,4583,12.1,30.36,30.36,30.36,30.36,2/4/2015 10:31:20,2/4/2015 10:31:20,2/4/2015 10:31:20,2/4/2015 10:31:19,30.39,30.39,2/4/2015 10:30:01,2/4/2015 10:30:01,30.02,30.02,30.02,30.02,2/4/2015 10:44:22,2/4/2015 10:44:21,2/4/2015 10:44:21,2/4/2015 10:44:21,29.89,29.89,2/4/2015 10:44:26,2/4/2015 10:44:26,30.2,30.2,30.2,30.2,30.21,30.21,0.087,0.087,0.087,0.087,0.133,0.133
2/4/2015 11:00:00,15min,Peter Sinks,UCC,270,30.1,30.2,29.9,30.42,30.30,30.33,30.18,2/4/2015 10:59:57,2/4/2015 10:59:54,2/4/2015 10:59:55,2/4/2015 10:59:55,30.26,30.21,2/4/2015 10:59:41,2/4/2015 10:59:41,30.06,29.95,29.96,29.87,2/4/2015 10:46:45,2/4/2015 10:46:48,2/4/2015 10:45:30,2/4/2015 10:45:29,29.82,29.77,2/4/2015 10:54:14,2/4/2015 10:54:14,30.16,30.05,30.08,29.97,30.04,29.98,0.0600,0.0610,0.0680,0.0670,0.1000,0.1000,137,156,04FEB2015:10:57:03,15.3,2/4/2015 10:59:55,7.0,331,24.5300,4710,2/4/2015 10:47:26,4500,2/4/2015 10:45:43,4586,12.1,30.28,30.28,30.28,30.28,2/4/2015 11:00:00,2/4/2015 11:00:00,2/4/2015 11:00:00,2/4/2015 11:00:00,30.19,30.19,2/4/2015 11:00:00,2/4/2015 11:00:00,29.98,29.98,29.98,29.98,2/4/2015 10:45:40,2/4/2015 10:45:39,2/4/2015 10:45:39,2/4/2015 10:45:39,29.86,29.86,2/4/2015 10:45:54,2/4/2015 10:45:53,30.06,30.06,30.06,30.06,30.01,30.01,0.056,0.056,0.056,0.056,0.076,0.077
2/4/2015 11:15:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.2,30.66,30.54,30.53,30.41,2/4/2015 11:14:49,2/4/2015 11:14:25,2/4/2015 11:09:28,2/4/2015 11:09:29,30.64,30.59,2/4/2015 11:14:58,2/4/2015 11:14:58,30.33,30.23,30.21,30.07,2/4/2015 11:04:20,2/4/2015 11:02:36,2/4/2015 11:00:15,2/4/2015 11:00:15,30.11,30.06,2/4/2015 11:00:43,2/4/2015 11:00:43,30.46,30.35,30.36,30.23,30.37,30.32,0.0720,0.0730,0.0940,0.0990,0.0920,0.0920,168,237,04FEB2015:11:11:57,16.7,2/4/2015 11:05:56,5.7,302,45.2900,4680,2/4/2015 11:00:20,4500,2/4/2015 11:01:27,4567,12.1,30.51,30.51,30.51,30.51,2/4/2015 11:15:00,2/4/2015 11:15:00,2/4/2015 11:15:00,2/4/2015 11:15:00,30.53,30.53,2/4/2015 11:14:49,2/4/2015 11:14:48,30.23,30.23,30.23,30.23,2/4/2015 11:03:34,2/4/2015 11:03:34,2/4/2015 11:03:34,2/4/2015 11:03:34,30.19,30.19,2/4/2015 11:00:01,2/4/2015 11:00:01,30.35,30.35,30.35,30.35,30.34,30.34,0.08,0.08,0.08,0.08,0.075,0.075
2/4/2015 11:30:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.5,31.10,31.01,30.94,30.77,2/4/2015 11:28:48,2/4/2015 11:28:49,2/4/2015 11:28:49,2/4/2015 11:28:50,31.10,31.05,2/4/2015 11:27:45,2/4/2015 11:27:45,30.58,30.46,30.52,30.37,2/4/2015 11:19:35,2/4/2015 11:19:41,2/4/2015 11:15:01,2/4/2015 11:15:01,30.42,30.36,2/4/2015 11:15:05,2/4/2015 11:15:05,30.83,30.73,30.70,30.57,30.75,30.70,0.1610,0.1580,0.1180,0.1080,0.1850,0.1850,165,208,04FEB2015:11:19:38,13.4,2/4/2015 11:21:39,4.3,265,55.5000,4710,2/4/2015 11:21:44,4530,2/4/2015 11:15:10,4562,12.1,30.94,30.94,30.94,30.94,2/4/2015 11:28:59,2/4/2015 11:28:59,2/4/2015 11:28:59,2/4/2015 11:28:58,31,31.01,2/4/2015 11:29:13,2/4/2015 11:29:13,30.51,30.51,30.51,30.51,2/4/2015 11:15:01,2/4/2015 11:15:01,2/4/2015 11:15:01,2/4/2015 11:15:01,30.49,30.49,2/4/2015 11:16:26,2/4/2015 11:16:25,30.7,30.7,30.7,30.7,30.72,30.72,0.134,0.134,0.134,0.134,0.177,0.177
2/4/2015 11:45:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.8,31.28,31.19,31.08,30.93,2/4/2015 11:38:44,2/4/2015 11:38:44,2/4/2015 11:39:45,2/4/2015 11:39:51,31.24,31.19,2/4/2015 11:39:02,2/4/2015 11:39:02,30.94,30.84,30.77,30.62,2/4/2015 11:30:59,2/4/2015 11:30:27,2/4/2015 11:30:54,2/4/2015 11:33:00,30.73,30.68,2/4/2015 11:30:44,2/4/2015 11:30:44,31.10,31.00,30.90,30.74,31.01,30.96,0.0720,0.0740,0.0670,0.0630,0.0720,0.0720,140,211,04FEB2015:11:43:44,14.5,2/4/2015 11:44:45,4.3,313,90.0000,4770,2/4/2015 11:44:47,4500,2/4/2015 11:31:24,4580,12.1,31.09,31.09,31.09,31.09,2/4/2015 11:39:53,2/4/2015 11:39:53,2/4/2015 11:39:53,2/4/2015 11:39:52,31.12,31.12,2/4/2015 11:39:25,2/4/2015 11:39:31,30.81,30.81,30.81,30.81,2/4/2015 11:31:03,2/4/2015 11:31:03,2/4/2015 11:31:04,2/4/2015 11:31:03,30.82,30.81,2/4/2015 11:30:55,2/4/2015 11:30:54,30.93,30.93,30.93,30.93,30.99,30.99,0.062,0.062,0.062,0.062,0.057,0.057
2/4/2015 12:00:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.8,31.43,31.32,31.28,31.12,2/4/2015 11:59:55,2/4/2015 11:59:54,2/4/2015 11:59:50,2/4/2015 11:59:49,31.39,31.34,2/4/2015 11:59:48,2/4/2015 11:59:48,30.85,30.75,30.71,30.56,2/4/2015 11:46:25,2/4/2015 11:46:25,2/4/2015 11:45:44,2/4/2015 11:49:42,30.70,30.65,2/4/2015 11:46:25,2/4/2015 11:46:25,31.04,30.93,30.88,30.71,30.97,30.92,0.1240,0.1240,0.1260,0.1230,0.1580,0.1580,206,312,04FEB2015:11:56:53,16.2,2/4/2015 11:50:25,8.4,334,18.1200,4710,2/4/2015 11:45:09,4500,2/4/2015 11:47:34,4589,12.0,31.27,31.27,31.27,31.27,2/4/2015 12:00:00,2/4/2015 12:00:00,2/4/2015 12:00:00,2/4/2015 12:00:00,31.31,31.31,2/4/2015 12:00:00,2/4/2015 12:00:00,30.74,30.74,30.74,30.74,2/4/2015 11:49:53,2/4/2015 11:49:53,2/4/2015 11:49:53,2/4/2015 11:49:53,30.78,30.78,2/4/2015 11:51:09,2/4/2015 11:51:08,30.88,30.88,30.88,30.88,30.94,30.94,0.117,0.117,0.117,0.118,0.141,0.141
2/4/2015 12:15:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.3,31.90,31.80,32.05,31.89,2/4/2015 12:14:43,2/4/2015 12:07:17,2/4/2015 12:11:13,2/4/2015 12:11:14,31.92,31.87,2/4/2015 12:08:49,2/4/2015 12:08:49,31.35,31.27,31.28,31.09,2/4/2015 12:00:40,2/4/2015 12:00:41,2/4/2015 12:00:01,2/4/2015 12:01:44,31.32,31.27,2/4/2015 12:00:02,2/4/2015 12:00:02,31.65,31.55,31.59,31.42,31.65,31.60,0.1230,0.1250,0.1880,0.2090,0.1180,0.1170,306,398,04FEB2015:12:05:04,14.9,2/4/2015 12:04:18,5.2,312,49.6300,4800,2/4/2015 12:06:53,4530,2/4/2015 12:04:23,4612,12.2,31.79,31.79,31.79,31.79,2/4/2015 12:14:55,2/4/2015 12:14:55,2/4/2015 12:14:54,2/4/2015 12:14:54,31.81,31.81,2/4/2015 12:14:59,2/4/2015 12:14:58,31.27,31.27,31.28,31.28,2/4/2015 12:00:01,2/4/2015 12:00:01,2/4/2015 12:00:01,2/4/2015 12:00:01,31.31,31.31,2/4/2015 12:00:01,2/4/2015 12:00:01,31.55,31.55,31.55,31.55,31.62,31.62,0.147,0.147,0.147,0.147,0.108,0.108
2/4/2015 12:30:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.5,32.12,32.01,32.08,31.89,2/4/2015 12:16:27,2/4/2015 12:16:26,2/4/2015 12:16:27,2/4/2015 12:16:28,32.29,32.23,2/4/2015 12:16:35,2/4/2015 12:16:35,31.48,31.36,31.37,31.19,2/4/2015 12:28:00,2/4/2015 12:28:10,2/4/2015 12:22:19,2/4/2015 12:22:20,31.46,31.41,2/4/2015 12:28:02,2/4/2015 12:28:02,31.74,31.64,31.66,31.48,31.74,31.69,0.1890,0.1890,0.1740,0.1730,0.1840,0.1840,296,364,04FEB2015:12:24:42,15.6,2/4/2015 12:21:26,6.8,327,44.9200,4800,2/4/2015 12:24:00,4560,2/4/2015 12:16:44,4632,12.3,32,32,32,32,2/4/2015 12:16:36,2/4/2015 12:16:36,2/4/2015 12:16:36,2/4/2015 12:16:35,32.06,32.06,2/4/2015 12:16:51,2/4/2015 12:16:50,31.39,31.39,31.39,31.39,2/4/2015 12:28:15,2/4/2015 12:28:15,2/4/2015 12:28:14,2/4/2015 12:28:14,31.52,31.52,2/4/2015 12:23:29,2/4/2015 12:23:28,31.63,31.63,31.63,31.63,31.72,31.72,0.175,0.175,0.175,0.174,0.177,0.177
2/4/2015 12:45:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.5,32.62,32.51,32.67,32.48,2/4/2015 12:43:58,2/4/2015 12:43:55,2/4/2015 12:40:08,2/4/2015 12:40:08,32.80,32.75,2/4/2015 12:40:29,2/4/2015 12:40:29,31.55,31.48,31.50,31.36,2/4/2015 12:30:01,2/4/2015 12:31:08,2/4/2015 12:30:01,2/4/2015 12:32:54,31.46,31.41,2/4/2015 12:31:14,2/4/2015 12:31:14,31.99,31.91,32.04,31.87,32.10,32.04,0.2950,0.3010,0.3110,0.3130,0.3740,0.3730,443,984,04FEB2015:12:40:11,15.1,2/4/2015 12:42:26,6.1,240,96.3000,4770,2/4/2015 12:31:38,4560,2/4/2015 12:32:42,4654,12.3,32.42,32.42,32.42,32.42,2/4/2015 12:44:23,2/4/2015 12:44:23,2/4/2015 12:44:22,2/4/2015 12:44:22,32.73,32.73,2/4/2015 12:40:37,2/4/2015 12:40:36,31.46,31.46,31.46,31.46,2/4/2015 12:30:01,2/4/2015 12:30:01,2/4/2015 12:30:01,2/4/2015 12:30:01,31.56,31.56,2/4/2015 12:30:28,2/4/2015 12:30:28,31.95,31.95,31.95,31.95,32.06,32.06,0.297,0.297,0.297,0.297,0.369,0.369
2/4/2015 13:00:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.3,32.85,32.81,32.87,32.67,2/4/2015 12:48:42,2/4/2015 12:48:42,2/4/2015 12:48:52,2/4/2015 12:48:52,33.10,33.05,2/4/2015 12:48:41,2/4/2015 12:48:41,32.18,32.11,32.05,31.88,2/4/2015 12:57:10,2/4/2015 12:57:10,2/4/2015 12:54:43,2/4/2015 12:54:44,32.35,32.30,2/4/2015 12:57:11,2/4/2015 12:57:11,32.53,32.46,32.46,32.26,32.69,32.64,0.1230,0.1200,0.1500,0.1600,0.1590,0.1580,514,819,04FEB2015:12:45:30,26.8,2/4/2015 12:54:49,8.2,146,57.0600,4830,2/4/2015 12:46:18,4590,2/4/2015 12:45:03,4696,12.2,32.71,32.71,32.71,32.71,2/4/2015 12:48:56,2/4/2015 12:48:56,2/4/2015 12:48:56,2/4/2015 12:48:56,32.99,32.99,2/4/2015 12:49:01,2/4/2015 12:49:01,32.14,32.14,32.14,32.14,2/4/2015 12:54:49,2/4/2015 12:54:49,2/4/2015 12:54:49,2/4/2015 12:54:48,32.42,32.42,2/4/2015 12:55:13,2/4/2015 12:55:13,32.43,32.43,32.43,32.43,32.66,32.66,0.117,0.117,0.117,0.117,0.142,0.142
2/4/2015 13:15:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.1,32.66,32.60,32.47,32.27,2/4/2015 13:07:42,2/4/2015 13:07:43,2/4/2015 13:13:28,2/4/2015 13:13:28,32.79,32.74,2/4/2015 13:06:55,2/4/2015 13:06:55,32.17,32.11,32.02,31.83,2/4/2015 13:04:31,2/4/2015 13:04:30,2/4/2015 13:04:30,2/4/2015 13:04:30,32.19,32.14,2/4/2015 13:03:48,2/4/2015 13:03:48,32.39,32.31,32.26,32.05,32.46,32.41,0.0810,0.0810,0.0850,0.0890,0.1230,0.1230,373,840,04FEB2015:13:05:45,23.5,2/4/2015 13:09:21,8.8,164,66.9800,4830,2/4/2015 13:05:08,4590,2/4/2015 13:04:40,4668,12.4,32.43,32.43,32.43,32.43,2/4/2015 13:07:51,2/4/2015 13:07:51,2/4/2015 13:07:51,2/4/2015 13:07:51,32.69,32.69,2/4/2015 13:08:10,2/4/2015 13:08:00,32.09,32.09,32.09,32.09,2/4/2015 13:04:35,2/4/2015 13:04:35,2/4/2015 13:04:35,2/4/2015 13:04:35,32.19,32.19,2/4/2015 13:04:51,2/4/2015 13:04:50,32.25,32.25,32.25,32.25,32.43,32.43,0.072,0.072,0.072,0.072,0.108,0.108
2/4/2015 13:30:00,15min,Peter Sinks,UCC,270,32.3,32.4,32.2,32.61,32.50,32.47,32.31,2/4/2015 13:28:14,2/4/2015 13:28:14,2/4/2015 13:16:59,2/4/2015 13:17:01,32.56,32.51,2/4/2015 13:15:01,2/4/2015 13:15:01,32.19,32.11,32.15,31.87,2/4/2015 13:19:21,2/4/2015 13:19:23,2/4/2015 13:20:40,2/4/2015 13:21:09,32.18,32.13,2/4/2015 13:27:22,2/4/2015 13:27:22,32.35,32.25,32.29,32.06,32.39,32.33,0.0570,0.0530,0.0700,0.0970,0.0840,0.0840,307,411,04FEB2015:13:17:15,13.2,2/4/2015 13:26:48,4.9,230,43.2800,4830,2/4/2015 13:26:48,4620,2/4/2015 13:15:59,4654,12.4,32.36,32.36,32.36,32.36,2/4/2015 13:28:46,2/4/2015 13:28:45,2/4/2015 13:28:45,2/4/2015 13:28:45,32.46,32.46,2/4/2015 13:15:22,2/4/2015 13:15:21,32.13,32.13,32.13,32.13,2/4/2015 13:20:54,2/4/2015 13:20:54,2/4/2015 13:20:53,2/4/2015 13:20:53,32.24,32.24,2/4/2015 13:27:51,2/4/2015 13:27:51,32.24,32.24,32.24,32.24,32.36,32.36,0.052,0.052,0.052,0.052,0.057,0.057
2/4/2015 13:45:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.1,32.57,32.45,32.47,32.21,2/4/2015 13:30:45,2/4/2015 13:30:45,2/4/2015 13:31:21,2/4/2015 13:31:19,32.48,32.43,2/4/2015 13:30:46,2/4/2015 13:30:46,32.11,32.00,32.03,31.80,2/4/2015 13:42:06,2/4/2015 13:42:06,2/4/2015 13:43:12,2/4/2015 13:43:11,32.03,31.98,2/4/2015 13:32:38,2/4/2015 13:32:38,32.29,32.20,32.22,32.00,32.23,32.18,0.0570,0.0550,0.0780,0.0840,0.0740,0.0740,233,281,04FEB2015:13:34:17,18.6,2/4/2015 13:43:58,5.4,261,72.9700,4950,2/4/2015 13:43:22,4590,2/4/2015 13:39:37,4664,12.4,32.35,32.35,32.35,32.35,2/4/2015 13:30:57,2/4/2015 13:30:56,2/4/2015 13:30:56,2/4/2015 13:30:56,32.35,32.36,2/4/2015 13:34:11,2/4/2015 13:34:11,32.06,32.06,32.06,32.06,2/4/2015 13:43:21,2/4/2015 13:43:21,2/4/2015 13:43:21,2/4/2015 13:43:21,32.11,32.11,2/4/2015 13:43:16,2/4/2015 13:43:15,32.18,32.18,32.18,32.18,32.21,32.21,0.056,0.056,0.056,0.056,0.055,0.054
2/4/2015 14:00:00,15min,Peter Sinks,UCC,270,32.2,32.2,32.1,32.41,32.32,32.24,31.98,2/4/2015 13:59:58,2/4/2015 13:59:58,2/4/2015 13:57:18,2/4/2015 13:56:42,32.35,32.30,2/4/2015 13:55:53,2/4/2015 13:55:53,32.02,31.95,31.97,31.75,2/4/2015 13:55:04,2/4/2015 13:55:04,2/4/2015 13:58:44,2/4/2015 13:53:55,31.98,31.93,2/4/2015 13:58:46,2/4/2015 13:58:46,32.24,32.16,32.15,31.88,32.20,32.14,0.0540,0.0510,0.0450,0.0450,0.0540,0.0530,239,294,04FEB2015:13:51:19,16.7,2/4/2015 13:58:44,6.8,205,37.1500,4740,2/4/2015 13:45:04,4560,2/4/2015 13:58:37,4627,12.4,32.2,32.2,32.2,32.2,2/4/2015 13:57:25,2/4/2015 13:57:25,2/4/2015 13:57:25,2/4/2015 13:57:24,32.25,32.25,2/4/2015 13:57:31,2/4/2015 13:57:30,32.01,32.01,32.01,32.01,2/4/2015 13:55:10,2/4/2015 13:55:10,2/4/2015 13:55:10,2/4/2015 13:55:10,32.09,32.09,2/4/2015 13:59:13,2/4/2015 13:59:13,32.11,32.11,32.11,32.11,32.17,32.17,0.037,0.037,0.037,0.037,0.027,0.027
2/4/2015 14:15:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.8,32.40,32.31,32.28,32.02,2/4/2015 14:01:39,2/4/2015 14:01:39,2/4/2015 14:05:10,2/4/2015 14:05:12,32.35,32.30,2/4/2015 14:00:27,2/4/2015 14:00:27,31.83,31.73,31.76,31.58,2/4/2015 14:14:08,2/4/2015 14:14:08,2/4/2015 14:14:04,2/4/2015 14:14:04,31.74,31.69,2/4/2015 14:14:04,2/4/2015 14:14:04,32.16,32.06,32.08,31.84,32.09,32.04,0.1510,0.1520,0.1260,0.1000,0.1660,0.1660,212,250,04FEB2015:14:09:32,13.2,2/4/2015 14:06:47,5.0,283,70.2400,4800,2/4/2015 14:14:38,4560,2/4/2015 14:08:42,4634,12.3,32.19,32.19,32.19,32.19,2/4/2015 14:05:54,2/4/2015 14:05:54,2/4/2015 14:05:54,2/4/2015 14:05:53,32.32,32.32,2/4/2015 14:02:11,2/4/2015 14:02:10,31.77,31.77,31.77,31.77,2/4/2015 14:14:12,2/4/2015 14:14:12,2/4/2015 14:14:12,2/4/2015 14:14:12,31.73,31.73,2/4/2015 14:14:34,2/4/2015 14:14:33,32.04,32.04,32.04,32.04,32.07,32.07,0.126,0.126,0.126,0.126,0.155,0.155
2/4/2015 14:30:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.7,32.06,31.94,32.06,31.83,2/4/2015 14:15:47,2/4/2015 14:15:49,2/4/2015 14:17:43,2/4/2015 14:15:52,32.04,31.99,2/4/2015 14:15:51,2/4/2015 14:15:51,31.75,31.65,31.77,31.59,2/4/2015 14:16:33,2/4/2015 14:16:33,2/4/2015 14:27:41,2/4/2015 14:27:41,31.59,31.54,2/4/2015 14:17:09,2/4/2015 14:17:09,31.94,31.83,31.92,31.72,31.82,31.77,0.0570,0.0530,0.0530,0.0470,0.0890,0.0890,170,208,04FEB2015:14:15:01,16.4,2/4/2015 14:28:09,7.1,341,24.6100,4800,2/4/2015 14:17:11,4560,2/4/2015 14:19:22,4666,12.3,31.95,31.95,31.95,31.95,2/4/2015 14:16:00,2/4/2015 14:16:00,2/4/2015 14:16:00,2/4/2015 14:15:59,31.93,31.93,2/4/2015 14:29:51,2/4/2015 14:29:50,31.76,31.75,31.76,31.76,2/4/2015 14:17:02,2/4/2015 14:17:02,2/4/2015 14:17:02,2/4/2015 14:17:02,31.62,31.62,2/4/2015 14:17:24,2/4/2015 14:17:24,31.85,31.85,31.85,31.85,31.79,31.79,0.04,0.04,0.04,0.039,0.061,0.061
2/4/2015 14:45:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.7,32.19,32.10,32.18,31.97,2/4/2015 14:42:33,2/4/2015 14:42:33,2/4/2015 14:42:43,2/4/2015 14:42:41,32.13,32.08,2/4/2015 14:42:37,2/4/2015 14:42:37,31.76,31.66,31.77,31.59,2/4/2015 14:44:30,2/4/2015 14:44:30,2/4/2015 14:43:32,2/4/2015 14:43:32,31.61,31.56,2/4/2015 14:44:31,2/4/2015 14:44:31,32.00,31.89,32.00,31.78,31.91,31.85,0.0700,0.0700,0.0770,0.0690,0.1020,0.1020,165,183,04FEB2015:14:35:58,16.7,2/4/2015 14:42:52,7.7,347,21.5500,4950,2/4/2015 14:42:50,4590,2/4/2015 14:31:33,4703,12.4,32.07,32.07,32.07,32.07,2/4/2015 14:42:39,2/4/2015 14:42:38,2/4/2015 14:42:38,2/4/2015 14:42:38,32.02,32.02,2/4/2015 14:38:37,2/4/2015 14:38:36,31.78,31.78,31.78,31.78,2/4/2015 14:44:40,2/4/2015 14:44:40,2/4/2015 14:44:39,2/4/2015 14:44:39,31.7,31.7,2/4/2015 14:44:40,2/4/2015 14:44:39,31.92,31.92,31.92,31.92,31.88,31.88,0.062,0.062,0.062,0.062,0.084,0.084
2/4/2015 15:00:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.7,32.17,32.03,32.11,31.91,2/4/2015 14:57:47,2/4/2015 14:57:57,2/4/2015 14:45:31,2/4/2015 14:45:24,32.13,32.08,2/4/2015 14:56:38,2/4/2015 14:56:38,31.71,31.58,31.64,31.50,2/4/2015 14:52:21,2/4/2015 14:53:44,2/4/2015 14:53:44,2/4/2015 14:53:44,31.61,31.56,2/4/2015 14:52:19,2/4/2015 14:52:19,32.00,31.89,31.96,31.75,31.88,31.83,0.0810,0.0810,0.0750,0.0710,0.1140,0.1140,123,160,04FEB2015:14:45:01,18.6,2/4/2015 14:45:30,10.5,345,14.8300,4860,2/4/2015 14:47:55,4590,2/4/2015 14:50:33,4712,12.3,32.02,32.02,32.02,32.02,2/4/2015 14:58:01,2/4/2015 14:58:00,2/4/2015 14:58:00,2/4/2015 14:58:00,32.02,32.02,2/4/2015 14:58:11,2/4/2015 14:58:10,31.7,31.7,31.7,31.7,2/4/2015 14:52:25,2/4/2015 14:52:25,2/4/2015 14:52:25,2/4/2015 14:52:25,31.64,31.64,2/4/2015 14:52:29,2/4/2015 14:52:28,31.9,31.9,31.9,31.9,31.85,31.85,0.067,0.067,0.067,0.067,0.094,0.094
2/4/2015 15:15:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.8,32.26,32.15,32.23,32.03,2/4/2015 15:13:32,2/4/2015 15:13:31,2/4/2015 15:14:22,2/4/2015 15:13:33,32.28,32.23,2/4/2015 15:14:19,2/4/2015 15:14:19,31.83,31.72,31.81,31.65,2/4/2015 15:00:55,2/4/2015 15:00:55,2/4/2015 15:00:55,2/4/2015 15:00:55,31.75,31.70,2/4/2015 15:02:55,2/4/2015 15:02:55,32.08,31.96,32.08,31.88,31.98,31.93,0.0820,0.0820,0.0840,0.0790,0.0940,0.0940,140,156,04FEB2015:15:05:53,15.3,2/4/2015 15:04:22,9.1,352,19.5000,4920,2/4/2015 15:10:22,4620,2/4/2015 15:00:42,4736,12.5,32.12,32.12,32.12,32.12,2/4/2015 15:14:26,2/4/2015 15:14:26,2/4/2015 15:14:25,2/4/2015 15:14:27,32.12,32.12,2/4/2015 15:14:26,2/4/2015 15:14:25,31.81,31.81,31.81,31.8,2/4/2015 15:01:01,2/4/2015 15:01:00,2/4/2015 15:01:00,2/4/2015 15:01:00,31.75,31.75,2/4/2015 15:01:16,2/4/2015 15:01:15,32,32,32,32,31.95,31.95,0.072,0.072,0.072,0.072,0.074,0.074
2/4/2015 15:30:00,15min,Peter Sinks,UCC,270,32.1,32.2,31.9,32.45,32.29,32.39,32.16,2/4/2015 15:16:14,2/4/2015 15:16:13,2/4/2015 15:22:30,2/4/2015 15:29:59,32.28,32.23,2/4/2015 15:16:01,2/4/2015 15:16:01,31.91,31.81,32.08,31.89,2/4/2015 15:20:39,2/4/2015 15:20:39,2/4/2015 15:27:09,2/4/2015 15:15:11,31.76,31.70,2/4/2015 15:20:43,2/4/2015 15:20:43,32.20,32.08,32.22,32.02,32.09,32.04,0.0870,0.0830,0.0590,0.0580,0.0910,0.0910,132,140,04FEB2015:15:16:00,14.2,2/4/2015 15:25:01,6.6,351,24.9700,4920,2/4/2015 15:25:07,4620,2/4/2015 15:17:53,4719,12.5,32.27,32.27,32.27,32.27,2/4/2015 15:29:49,2/4/2015 15:29:48,2/4/2015 15:29:48,2/4/2015 15:29:48,32.18,32.18,2/4/2015 15:16:25,2/4/2015 15:16:24,31.97,31.97,31.97,31.97,2/4/2015 15:20:46,2/4/2015 15:20:45,2/4/2015 15:20:45,2/4/2015 15:20:45,31.84,31.84,2/4/2015 15:20:54,2/4/2015 15:20:54,32.13,32.13,32.13,32.13,32.06,32.06,0.057,0.057,0.057,0.057,0.063,0.063
2/4/2015 15:45:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.0,32.55,32.42,32.54,32.36,2/4/2015 15:39:28,2/4/2015 15:39:26,2/4/2015 15:39:27,2/4/2015 15:39:26,32.41,32.36,2/4/2015 15:39:29,2/4/2015 15:39:29,32.03,31.89,32.06,31.92,2/4/2015 15:31:12,2/4/2015 15:32:19,2/4/2015 15:32:45,2/4/2015 15:32:19,31.90,31.85,2/4/2015 15:34:21,2/4/2015 15:34:21,32.32,32.20,32.33,32.13,32.18,32.13,0.1130,0.1130,0.0980,0.0940,0.1020,0.1020,120,132,04FEB2015:15:30:16,14.5,2/4/2015 15:31:15,8.2,347,15.8800,4860,2/4/2015 15:41:45,4620,2/4/2015 15:30:02,4716,12.5,32.44,32.44,32.44,32.44,2/4/2015 15:39:32,2/4/2015 15:39:32,2/4/2015 15:39:32,2/4/2015 15:39:31,32.3,32.3,2/4/2015 15:41:32,2/4/2015 15:41:31,32.03,32.03,32.03,32.03,2/4/2015 15:32:29,2/4/2015 15:32:29,2/4/2015 15:32:28,2/4/2015 15:32:28,32,31.99,2/4/2015 15:32:26,2/4/2015 15:32:25,32.24,32.24,32.24,32.24,32.15,32.15,0.094,0.094,0.094,0.094,0.076,0.076
2/4/2015 16:00:00,15min,Peter Sinks,UCC,270,32.3,32.4,32.2,32.57,32.44,32.58,32.42,2/4/2015 15:57:59,2/4/2015 15:58:04,2/4/2015 15:59:15,2/4/2015 15:54:58,32.50,32.44,2/4/2015 15:58:03,2/4/2015 15:58:03,32.07,31.94,32.22,32.04,2/4/2015 15:52:27,2/4/2015 15:52:27,2/4/2015 15:45:54,2/4/2015 15:52:27,32.03,31.98,2/4/2015 15:52:26,2/4/2015 15:52:26,32.41,32.29,32.43,32.24,32.26,32.21,0.0880,0.0870,0.0640,0.0710,0.0860,0.0860,105,117,04FEB2015:15:52:20,16.4,2/4/2015 15:53:00,7.5,353,19.2100,4860,2/4/2015 15:53:10,4590,2/4/2015 15:55:07,4723,12.4,32.45,32.45,32.45,32.45,2/4/2015 15:58:52,2/4/2015 15:58:52,2/4/2015 15:58:52,2/4/2015 15:58:51,32.34,32.34,2/4/2015 15:58:17,2/4/2015 15:58:16,32.19,32.19,32.19,32.19,2/4/2015 15:52:35,2/4/2015 15:52:35,2/4/2015 15:52:35,2/4/2015 15:52:35,32.12,32.12,2/4/2015 15:52:55,2/4/2015 15:52:55,32.35,32.35,32.35,32.35,32.23,32.23,0.064,0.064,0.064,0.064,0.055,0.055
2/4/2015 16:15:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.0,32.57,32.43,32.53,32.34,2/4/2015 16:12:57,2/4/2015 16:12:58,2/4/2015 16:00:03,2/4/2015 16:05:09,32.42,32.37,2/4/2015 16:02:44,2/4/2015 16:02:44,32.03,31.89,32.03,31.89,2/4/2015 16:12:06,2/4/2015 16:12:10,2/4/2015 16:12:10,2/4/2015 16:12:10,31.90,31.85,2/4/2015 16:12:06,2/4/2015 16:12:06,32.34,32.21,32.33,32.16,32.19,32.14,0.0980,0.1020,0.1020,0.0910,0.0890,0.0890,84,94,04FEB2015:16:01:33,13.6,2/4/2015 16:13:13,7.2,345,14.5200,4800,2/4/2015 16:03:45,4590,2/4/2015 16:14:23,4685,12.4,32.44,32.44,32.44,32.44,2/4/2015 16:00:29,2/4/2015 16:00:28,2/4/2015 16:00:28,2/4/2015 16:00:28,32.34,32.34,2/4/2015 16:00:34,2/4/2015 16:00:34,32.02,32.02,32.02,32.02,2/4/2015 16:12:13,2/4/2015 16:12:13,2/4/2015 16:12:13,2/4/2015 16:12:12,31.98,31.98,2/4/2015 16:12:20,2/4/2015 16:12:19,32.26,32.26,32.26,32.26,32.17,32.17,0.086,0.086,0.086,0.086,0.064,0.064
2/4/2015 16:30:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.7,32.58,32.45,32.47,32.31,2/4/2015 16:25:18,2/4/2015 16:25:17,2/4/2015 16:23:20,2/4/2015 16:23:20,32.34,32.29,2/4/2015 16:16:40,2/4/2015 16:16:40,31.56,31.44,31.80,31.67,2/4/2015 16:29:54,2/4/2015 16:29:30,2/4/2015 16:29:55,2/4/2015 16:29:54,31.52,31.47,2/4/2015 16:29:52,2/4/2015 16:29:52,32.18,32.06,32.21,32.05,32.04,31.99,0.1740,0.1730,0.1340,0.1230,0.1470,0.1470,99,107,04FEB2015:16:22:59,13.4,2/4/2015 16:23:04,7.5,349,16.1200,4830,2/4/2015 16:20:38,4590,2/4/2015 16:15:02,4705,12.4,32.41,32.4,32.41,32.41,2/4/2015 16:25:30,2/4/2015 16:25:30,2/4/2015 16:25:30,2/4/2015 16:25:30,32.26,32.26,2/4/2015 16:25:46,2/4/2015 16:25:46,31.69,31.69,31.69,31.69,2/4/2015 16:30:00,2/4/2015 16:30:00,2/4/2015 16:30:00,2/4/2015 16:30:00,31.62,31.62,2/4/2015 16:30:00,2/4/2015 16:30:00,32.13,32.13,32.13,32.13,32.03,32.03,0.131,0.131,0.131,0.132,0.114,0.114
2/4/2015 16:45:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.6,32.37,32.27,32.31,32.14,2/4/2015 16:37:15,2/4/2015 16:37:15,2/4/2015 16:37:16,2/4/2015 16:31:06,32.26,32.21,2/4/2015 16:31:08,2/4/2015 16:31:08,31.31,31.17,31.40,31.32,2/4/2015 16:33:34,2/4/2015 16:33:34,2/4/2015 16:33:35,2/4/2015 16:33:35,31.36,31.31,2/4/2015 16:39:15,2/4/2015 16:39:15,32.01,31.88,32.01,31.86,31.84,31.79,0.1970,0.1970,0.1520,0.1470,0.1740,0.1740,70,92,04FEB2015:16:30:01,13.2,2/4/2015 16:33:53,6.7,347,13.4600,4800,2/4/2015 16:30:01,4590,2/4/2015 16:33:23,4683,12.4,32.19,32.18,32.19,32.19,2/4/2015 16:31:14,2/4/2015 16:31:14,2/4/2015 16:31:14,2/4/2015 16:31:13,32.09,32.09,2/4/2015 16:38:24,2/4/2015 16:38:23,31.54,31.54,31.54,31.54,2/4/2015 16:39:19,2/4/2015 16:39:18,2/4/2015 16:39:18,2/4/2015 16:39:18,31.57,31.57,2/4/2015 16:30:21,2/4/2015 16:30:21,31.94,31.94,31.94,31.94,31.81,31.81,0.148,0.148,0.148,0.149,0.142,0.142
2/4/2015 17:00:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.4,32.48,32.34,32.41,32.24,2/4/2015 16:48:27,2/4/2015 16:49:20,2/4/2015 16:49:23,2/4/2015 16:49:23,32.26,32.21,2/4/2015 16:49:20,2/4/2015 16:49:20,31.09,30.94,31.41,31.27,2/4/2015 16:51:28,2/4/2015 16:51:28,2/4/2015 16:58:49,2/4/2015 16:58:48,31.22,31.17,2/4/2015 16:58:44,2/4/2015 16:58:44,31.91,31.77,31.88,31.72,31.74,31.69,0.2640,0.2620,0.2050,0.2010,0.2080,0.2080,54,65,04FEB2015:16:45:01,9.9,2/4/2015 16:47:43,5.5,348,14.9600,4770,2/4/2015 16:47:48,4590,2/4/2015 16:47:03,4662,12.3,32.32,32.32,32.32,32.32,2/4/2015 16:49:29,2/4/2015 16:49:29,2/4/2015 16:49:29,2/4/2015 16:49:29,32.08,32.08,2/4/2015 16:48:50,2/4/2015 16:48:50,31.38,31.38,31.38,31.38,2/4/2015 16:58:50,2/4/2015 16:58:50,2/4/2015 16:58:50,2/4/2015 16:58:50,31.36,31.36,2/4/2015 16:59:05,2/4/2015 16:59:04,31.82,31.82,31.82,31.82,31.72,31.72,0.204,0.204,0.204,0.205,0.178,0.178
2/4/2015 17:15:00,15min,Peter Sinks,UCC,270,31.5,31.9,30.2,32.15,31.96,32.03,31.87,2/4/2015 17:02:30,2/4/2015 17:00:57,2/4/2015 17:00:55,2/4/2015 17:00:37,31.97,31.92,2/4/2015 17:00:54,2/4/2015 17:00:54,29.67,29.39,30.48,30.37,2/4/2015 17:12:41,2/4/2015 17:12:41,2/4/2015 17:12:50,2/4/2015 17:12:50,29.95,29.90,2/4/2015 17:12:51,2/4/2015 17:12:51,31.58,31.46,31.47,31.31,31.43,31.37,0.4220,0.4210,0.2950,0.2830,0.3650,0.3650,35,48,04FEB2015:17:00:01,6.8,2/4/2015 17:03:33,3.6,358,20.3200,4710,2/4/2015 17:00:07,4590,2/4/2015 17:00:18,4644,12.3,31.97,31.97,31.97,31.97,2/4/2015 17:01:07,2/4/2015 17:01:06,2/4/2015 17:01:06,2/4/2015 17:01:06,31.87,31.87,2/4/2015 17:01:11,2/4/2015 17:01:10,30.23,30.24,30.23,30.23,2/4/2015 17:12:54,2/4/2015 17:12:53,2/4/2015 17:12:53,2/4/2015 17:12:53,30.25,30.25,2/4/2015 17:13:09,2/4/2015 17:13:09,31.46,31.46,31.46,31.46,31.4,31.4,0.322,0.321,0.322,0.322,0.335,0.335
2/4/2015 17:30:00,15min,Peter Sinks,UCC,270,30.7,31.5,29.9,31.75,31.66,31.53,31.37,2/4/2015 17:15:28,2/4/2015 17:22:03,2/4/2015 17:20:50,2/4/2015 17:20:50,31.60,31.55,2/4/2015 17:15:26,2/4/2015 17:15:26,29.17,29.04,29.98,29.87,2/4/2015 17:15:56,2/4/2015 17:15:56,2/4/2015 17:24:47,2/4/2015 17:25:52,29.79,29.74,2/4/2015 17:29:18,2/4/2015 17:29:18,30.83,30.71,30.73,30.59,30.65,30.60,0.5420,0.5470,0.3740,0.3560,0.4770,0.4770,17,27,04FEB2015:17:15:01,8.3,2/4/2015 17:19:06,3.7,8,24.2800,4740,2/4/2015 17:28:22,2310,2/4/2015 17:29:41,4584,12.2,31.42,31.42,31.42,31.42,2/4/2015 17:15:36,2/4/2015 17:22:05,2/4/2015 17:15:36,2/4/2015 17:15:36,31.49,31.49,2/4/2015 17:15:42,2/4/2015 17:15:41,29.9,29.9,29.9,29.89,2/4/2015 17:24:55,2/4/2015 17:24:54,2/4/2015 17:24:54,2/4/2015 17:24:54,29.93,29.93,2/4/2015 17:29:27,2/4/2015 17:29:26,30.72,30.72,30.72,30.72,30.64,30.63,0.418,0.417,0.418,0.418,0.447,0.447
2/4/2015 17:45:00,15min,Peter Sinks,UCC,270,29.6,30.7,27.5,31.16,31.06,31.17,30.97,2/4/2015 17:31:26,2/4/2015 17:31:25,2/4/2015 17:31:02,2/4/2015 17:31:02,30.69,30.64,2/4/2015 17:31:27,2/4/2015 17:31:27,26.57,26.64,27.82,27.74,2/4/2015 17:44:51,2/4/2015 17:44:51,2/4/2015 17:44:53,2/4/2015 17:44:53,26.95,26.90,2/4/2015 17:44:57,2/4/2015 17:44:57,29.76,29.63,29.71,29.58,29.59,29.54,0.8860,0.8690,0.7190,0.7010,0.7170,0.7170,5,10,04FEB2015:17:30:01,6.4,2/4/2015 17:31:05,1.2,35,30.1500,2370,2/4/2015 17:31:08,2280,2/4/2015 17:31:15,2329,12.3,30.93,30.93,30.93,30.93,2/4/2015 17:31:36,2/4/2015 17:31:36,2/4/2015 17:31:36,2/4/2015 17:31:36,30.52,30.52,2/4/2015 17:31:33,2/4/2015 17:30:05,27.28,27.28,27.28,27.28,2/4/2015 17:44:59,2/4/2015 17:44:59,2/4/2015 17:44:58,2/4/2015 17:44:58,27.72,27.69,2/4/2015 17:45:00,2/4/2015 17:45:00,29.7,29.7,29.7,29.7,29.62,29.62,0.731,0.732,0.733,0.734,0.629,0.631
2/4/2015 18:00:00,15min,Peter Sinks,UCC,270,28.3,29.9,26.5,30.79,30.50,30.21,30.07,2/4/2015 17:57:13,2/4/2015 17:57:12,2/4/2015 17:57:12,2/4/2015 17:57:12,29.87,29.82,2/4/2015 17:51:08,2/4/2015 17:51:08,25.57,25.54,26.72,26.91,2/4/2015 17:55:55,2/4/2015 17:55:55,2/4/2015 17:58:23,2/4/2015 17:58:24,26.29,26.24,2/4/2015 17:58:24,2/4/2015 17:58:24,28.48,28.34,28.32,28.23,28.25,28.20,1.1990,1.1570,0.7430,0.6880,1.0170,1.0170,1,2,04FEB2015:17:45:01,3.1,2/4/2015 17:49:52,0.4,124,59.9700,2370,2/4/2015 17:51:31,2310,2/4/2015 17:45:03,2332,12.1,30.18,30.17,30.18,30.19,2/4/2015 17:57:14,2/4/2015 17:57:14,2/4/2015 17:57:14,2/4/2015 17:57:14,29.58,29.58,2/4/2015 17:51:12,2/4/2015 17:51:12,26.56,26.56,26.56,26.55,2/4/2015 17:58:30,2/4/2015 17:58:30,2/4/2015 17:58:29,2/4/2015 17:58:29,26.48,26.48,2/4/2015 17:58:45,2/4/2015 17:58:44,28.34,28.34,28.34,28.34,28.22,28.22,0.901,0.9,0.901,0.902,0.976,0.976
2/4/2015 18:15:00,15min,Peter Sinks,UCC,270,27.8,29.5,25.6,30.15,29.88,29.27,29.09,2/4/2015 18:14:51,2/4/2015 18:14:52,2/4/2015 18:14:48,2/4/2015 18:14:48,29.73,29.68,2/4/2015 18:14:55,2/4/2015 18:14:55,25.18,25.10,26.15,26.12,2/4/2015 18:10:30,2/4/2015 18:10:30,2/4/2015 18:10:45,2/4/2015 18:10:44,25.25,25.20,2/4/2015 18:10:27,2/4/2015 18:10:27,27.91,27.78,27.76,27.64,27.69,27.64,1.1780,1.1380,0.7490,0.7060,1.0370,1.0360,0,0,04FEB2015:18:00:01,3.5,2/4/2015 18:03:02,1.4,53,63.1000,2370,2/4/2015 18:03:12,2310,2/4/2015 18:00:01,2331,12.3,29.53,29.53,29.53,29.53,2/4/2015 18:14:55,2/4/2015 18:14:55,2/4/2015 18:14:55,2/4/2015 18:14:54,29.4,29.4,2/4/2015 18:15:00,2/4/2015 18:15:00,25.85,25.85,25.85,25.85,2/4/2015 18:09:49,2/4/2015 18:09:49,2/4/2015 18:09:49,2/4/2015 18:09:48,25.42,25.42,2/4/2015 18:10:36,2/4/2015 18:10:35,27.76,27.76,27.76,27.76,27.63,27.63,0.892,0.892,0.893,0.894,0.981,0.982
2/4/2015 18:30:00,15min,Peter Sinks,UCC,270,28.1,29.7,26.2,30.62,30.30,29.51,29.34,2/4/2015 18:22:20,2/4/2015 18:22:17,2/4/2015 18:19:00,2/4/2015 18:19:00,30.03,29.98,2/4/2015 18:22:20,2/4/2015 18:22:20,25.29,25.28,26.25,26.36,2/4/2015 18:23:58,2/4/2015 18:23:58,2/4/2015 18:24:04,2/4/2015 18:24:04,26.22,26.17,2/4/2015 18:24:01,2/4/2015 18:24:01,28.23,28.08,27.94,27.80,28.03,27.98,0.9580,0.9240,0.6500,0.6040,0.7990,0.7990,-0,0,04FEB2015:18:15:01,6.1,2/4/2015 18:19:55,1.3,119,83.3000,2370,2/4/2015 18:20:18,2310,2/4/2015 18:15:03,2327,12.3,29.76,29.75,29.76,29.76,2/4/2015 18:22:25,2/4/2015 18:22:25,2/4/2015 18:22:25,2/4/2015 18:22:25,29.64,29.64,2/4/2015 18:22:36,2/4/2015 18:22:35,26.15,26.16,26.15,26.15,2/4/2015 18:24:11,2/4/2015 18:24:11,2/4/2015 18:24:10,2/4/2015 18:24:10,26.3,26.3,2/4/2015 18:24:25,2/4/2015 18:24:25,28.02,28.02,28.02,28.02,28.03,28.03,0.738,0.736,0.737,0.738,0.78,0.779
2/4/2015 18:45:00,15min,Peter Sinks,UCC,270,29.8,30.8,27.9,31.15,31.03,31.34,31.20,2/4/2015 18:44:21,2/4/2015 18:44:21,2/4/2015 18:44:21,2/4/2015 18:44:21,30.78,30.73,2/4/2015 18:44:21,2/4/2015 18:44:21,27.72,27.55,27.85,27.74,2/4/2015 18:30:37,2/4/2015 18:30:36,2/4/2015 18:30:38,2/4/2015 18:30:38,28.02,27.97,2/4/2015 18:30:42,2/4/2015 18:30:42,29.94,29.82,29.93,29.77,29.70,29.65,0.7240,0.7340,0.7850,0.8020,0.6700,0.6690,-0,-0,04FEB2015:18:30:01,8.3,2/4/2015 18:44:15,3.5,334,20.9500,2340,2/4/2015 18:30:01,2310,2/4/2015 18:30:03,2323,12.2,31.02,31.02,31.02,31.02,2/4/2015 18:44:26,2/4/2015 18:44:26,2/4/2015 18:44:26,2/4/2015 18:44:25,30.57,30.57,2/4/2015 18:44:31,2/4/2015 18:44:30,27.93,27.93,27.93,27.92,2/4/2015 18:30:48,2/4/2015 18:30:48,2/4/2015 18:30:47,2/4/2015 18:30:47,27.83,27.83,2/4/2015 18:30:01,2/4/2015 18:30:01,29.85,29.85,29.85,29.85,29.63,29.63,0.736,0.736,0.736,0.736,0.678,0.677
2/4/2015 19:00:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.3,31.59,31.48,31.87,31.75,2/4/2015 18:58:45,2/4/2015 18:58:45,2/4/2015 18:58:34,2/4/2015 18:58:34,31.30,31.25,2/4/2015 18:58:48,2/4/2015 18:58:48,30.06,29.91,30.26,30.14,2/4/2015 18:50:04,2/4/2015 18:50:04,2/4/2015 18:50:05,2/4/2015 18:50:04,30.11,30.05,2/4/2015 18:50:11,2/4/2015 18:50:11,30.91,30.79,30.96,30.83,30.68,30.63,0.2720,0.2760,0.3450,0.3460,0.2280,0.2280,-0,-0,04FEB2015:18:59:27,10.7,2/4/2015 18:58:29,5.4,334,18.6200,2370,2/4/2015 18:45:17,2280,2/4/2015 18:53:11,2328,12.2,31.61,31.61,31.61,31.61,2/4/2015 18:58:49,2/4/2015 18:58:49,2/4/2015 18:58:48,2/4/2015 18:58:48,31.11,31.12,2/4/2015 18:59:52,2/4/2015 18:59:51,30.29,30.29,30.29,30.29,2/4/2015 18:50:15,2/4/2015 18:50:15,2/4/2015 18:50:15,2/4/2015 18:50:14,30.22,30.22,2/4/2015 18:50:28,2/4/2015 18:50:27,30.87,30.87,30.87,30.87,30.64,30.64,0.281,0.281,0.281,0.281,0.198,0.198
2/4/2015 19:15:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.6,31.59,31.45,31.68,31.55,2/4/2015 19:06:51,2/4/2015 19:06:52,2/4/2015 19:00:01,2/4/2015 19:00:01,31.30,31.25,2/4/2015 19:00:01,2/4/2015 19:00:01,30.60,30.42,30.63,30.53,2/4/2015 19:11:01,2/4/2015 19:11:01,2/4/2015 19:11:04,2/4/2015 19:11:03,30.54,30.49,2/4/2015 19:13:01,2/4/2015 19:13:01,31.13,31.00,31.11,30.99,30.92,30.87,0.2080,0.2110,0.2120,0.2100,0.1740,0.1740,-0,-0,04FEB2015:19:14:53,9.9,2/4/2015 19:06:28,5.0,342,12.5000,2370,2/4/2015 19:06:19,2310,2/4/2015 19:00:02,2329,12.2,31.53,31.53,31.52,31.52,2/4/2015 19:00:12,2/4/2015 19:00:11,2/4/2015 19:00:11,2/4/2015 19:00:11,31.22,31.23,2/4/2015 19:00:19,2/4/2015 19:00:18,30.64,30.64,30.64,30.63,2/4/2015 19:11:11,2/4/2015 19:11:11,2/4/2015 19:11:11,2/4/2015 19:11:11,30.56,30.56,2/4/2015 19:11:27,2/4/2015 19:11:26,31.06,31.06,31.06,31.06,30.9,30.9,0.192,0.192,0.192,0.192,0.155,0.155
2/4/2015 19:30:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.7,32.12,31.98,32.30,32.15,2/4/2015 19:29:23,2/4/2015 19:29:20,2/4/2015 19:29:19,2/4/2015 19:29:19,31.75,31.70,2/4/2015 19:29:29,2/4/2015 19:29:29,30.57,30.43,30.63,30.51,2/4/2015 19:25:34,2/4/2015 19:25:34,2/4/2015 19:25:34,2/4/2015 19:25:34,30.55,30.50,2/4/2015 19:25:30,2/4/2015 19:25:30,31.35,31.23,31.28,31.15,31.14,31.09,0.2950,0.2920,0.3240,0.3240,0.2530,0.2530,-0,-0,04FEB2015:19:25:24,9.0,2/4/2015 19:26:06,4.6,346,17.4000,2370,2/4/2015 19:15:57,2280,2/4/2015 19:17:30,2329,12.0,32.06,32.06,32.06,32.06,2/4/2015 19:29:30,2/4/2015 19:29:30,2/4/2015 19:29:30,2/4/2015 19:29:29,31.61,31.61,2/4/2015 19:28:50,2/4/2015 19:28:50,30.66,30.66,30.66,30.66,2/4/2015 19:25:38,2/4/2015 19:25:37,2/4/2015 19:25:37,2/4/2015 19:25:37,30.68,30.67,2/4/2015 19:25:46,2/4/2015 19:25:45,31.25,31.25,31.25,31.25,31.11,31.11,0.291,0.291,0.291,0.291,0.231,0.232
2/4/2015 19:45:00,15min,Peter Sinks,UCC,270,31.4,31.9,31.0,32.11,32.02,32.31,32.16,2/4/2015 19:36:43,2/4/2015 19:36:43,2/4/2015 19:36:52,2/4/2015 19:36:52,31.76,31.70,2/4/2015 19:36:50,2/4/2015 19:36:50,30.88,30.73,30.94,30.85,2/4/2015 19:32:38,2/4/2015 19:32:38,2/4/2015 19:32:39,2/4/2015 19:32:39,30.86,30.80,2/4/2015 19:32:46,2/4/2015 19:32:46,31.59,31.47,31.53,31.39,31.39,31.34,0.2080,0.2090,0.2390,0.2370,0.1750,0.1750,-0,-0,04FEB2015:19:36:01,11.4,2/4/2015 19:37:12,5.3,1,17.8900,2400,2/4/2015 19:37:17,2310,2/4/2015 19:32:02,2339,12.2,32.09,32.09,32.09,32.09,2/4/2015 19:36:56,2/4/2015 19:36:56,2/4/2015 19:36:55,2/4/2015 19:36:55,31.68,31.68,2/4/2015 19:37:10,2/4/2015 19:37:10,30.96,30.97,30.96,30.96,2/4/2015 19:32:45,2/4/2015 19:32:45,2/4/2015 19:32:45,2/4/2015 19:32:44,30.97,30.97,2/4/2015 19:32:56,2/4/2015 19:32:56,31.5,31.5,31.5,31.5,31.37,31.37,0.204,0.204,0.204,0.204,0.155,0.155
2/4/2015 20:00:00,15min,Peter Sinks,UCC,270,31.2,31.6,30.6,31.84,31.74,31.90,31.73,2/4/2015 19:52:27,2/4/2015 19:45:35,2/4/2015 19:46:59,2/4/2015 19:52:21,31.60,31.55,2/4/2015 19:45:36,2/4/2015 19:45:36,30.54,30.38,30.69,30.57,2/4/2015 19:57:29,2/4/2015 19:57:29,2/4/2015 19:57:37,2/4/2015 19:57:35,30.40,30.35,2/4/2015 19:57:38,2/4/2015 19:57:38,31.36,31.24,31.29,31.16,31.14,31.09,0.2700,0.2670,0.2550,0.2490,0.2340,0.2340,-0,-0,04FEB2015:19:45:01,9.6,2/4/2015 19:52:23,4.9,3,15.5200,2400,2/4/2015 19:52:49,2310,2/4/2015 19:45:07,2338,12.2,31.73,31.73,31.73,31.73,2/4/2015 19:52:33,2/4/2015 19:52:33,2/4/2015 19:52:32,2/4/2015 19:52:32,31.5,31.5,2/4/2015 19:46:00,2/4/2015 19:46:00,30.59,30.59,30.59,30.59,2/4/2015 19:57:41,2/4/2015 19:57:41,2/4/2015 19:57:41,2/4/2015 19:57:41,30.52,30.51,2/4/2015 19:57:58,2/4/2015 19:57:57,31.27,31.27,31.27,31.27,31.12,31.12,0.243,0.243,0.243,0.244,0.217,0.217
2/4/2015 20:15:00,15min,Peter Sinks,UCC,270,30.6,31.4,29.2,31.71,31.54,31.58,31.43,2/4/2015 20:02:00,2/4/2015 20:01:56,2/4/2015 20:01:51,2/4/2015 20:01:51,31.45,31.40,2/4/2015 20:02:01,2/4/2015 20:02:01,29.06,28.92,29.43,29.35,2/4/2015 20:14:40,2/4/2015 20:14:40,2/4/2015 20:14:59,2/4/2015 20:14:59,29.05,29.00,2/4/2015 20:13:45,2/4/2015 20:13:45,30.74,30.62,30.70,30.57,30.56,30.51,0.6070,0.6150,0.4780,0.4610,0.5590,0.5580,-0,-0,04FEB2015:20:11:36,6.1,2/4/2015 20:00:56,2.9,1,17.5500,2340,2/4/2015 20:00:01,2280,2/4/2015 20:05:43,2327,12.1,31.54,31.54,31.54,31.54,2/4/2015 20:02:04,2/4/2015 20:02:04,2/4/2015 20:02:03,2/4/2015 20:02:03,31.35,31.35,2/4/2015 20:02:19,2/4/2015 20:02:19,29.28,29.28,29.28,29.28,2/4/2015 20:14:43,2/4/2015 20:14:43,2/4/2015 20:14:43,2/4/2015 20:14:43,29.17,29.17,2/4/2015 20:14:01,2/4/2015 20:15:00,30.67,30.67,30.67,30.67,30.56,30.56,0.512,0.512,0.513,0.513,0.517,0.518
2/4/2015 20:30:00,15min,Peter Sinks,UCC,270,28.9,29.9,27.8,30.46,30.32,30.11,29.94,2/4/2015 20:23:37,2/4/2015 20:23:37,2/4/2015 20:23:37,2/4/2015 20:23:37,29.95,29.90,2/4/2015 20:23:37,2/4/2015 20:23:37,27.37,27.14,27.91,27.90,2/4/2015 20:28:47,2/4/2015 20:28:46,2/4/2015 20:23:04,2/4/2015 20:23:04,27.64,27.59,2/4/2015 20:28:46,2/4/2015 20:28:46,29.00,28.87,28.88,28.79,28.79,28.74,0.6050,0.6240,0.4680,0.4520,0.4840,0.4840,-0,-0,04FEB2015:20:24:53,3.9,2/4/2015 20:15:06,1.4,5,19.1500,2340,2/4/2015 20:15:02,2310,2/4/2015 20:15:01,2324,12.2,30.1,30.1,30.11,30.11,2/4/2015 20:23:40,2/4/2015 20:23:39,2/4/2015 20:23:39,2/4/2015 20:23:39,29.62,29.62,2/4/2015 20:20:31,2/4/2015 20:20:30,27.84,27.84,27.84,27.83,2/4/2015 20:28:54,2/4/2015 20:28:53,2/4/2015 20:28:53,2/4/2015 20:24:11,27.83,27.83,2/4/2015 20:24:36,2/4/2015 20:24:35,28.88,28.88,28.88,28.88,28.77,28.77,0.487,0.486,0.486,0.487,0.442,0.443
2/4/2015 20:45:00,15min,Peter Sinks,UCC,270,28.7,30.0,26.8,30.37,30.34,30.11,29.95,2/4/2015 20:40:46,2/4/2015 20:40:46,2/4/2015 20:40:00,2/4/2015 20:40:00,30.18,30.13,2/4/2015 20:40:11,2/4/2015 20:40:11,26.40,26.20,27.23,27.17,2/4/2015 20:33:08,2/4/2015 20:33:07,2/4/2015 20:34:20,2/4/2015 20:34:20,26.59,26.54,2/4/2015 20:34:07,2/4/2015 20:34:07,28.85,28.74,28.80,28.68,28.65,28.60,0.9400,0.9630,0.7310,0.6980,0.8520,0.8520,-0,-0,04FEB2015:20:32:23,4.6,2/4/2015 20:45:00,2.7,356,17.8700,2340,2/4/2015 20:30:01,2280,2/4/2015 20:38:01,2323,12.2,30.09,30.09,30.09,30.09,2/4/2015 20:40:12,2/4/2015 20:40:11,2/4/2015 20:40:11,2/4/2015 20:40:11,29.96,29.96,2/4/2015 20:40:24,2/4/2015 20:40:24,26.89,26.9,26.89,26.89,2/4/2015 20:33:11,2/4/2015 20:33:11,2/4/2015 20:33:11,2/4/2015 20:33:11,26.66,26.66,2/4/2015 20:34:26,2/4/2015 20:34:26,28.77,28.77,28.77,28.77,28.62,28.62,0.799,0.798,0.798,0.799,0.819,0.819
2/4/2015 21:00:00,15min,Peter Sinks,UCC,270,29.9,31.1,28.4,31.76,31.56,30.99,30.85,2/4/2015 20:56:58,2/4/2015 20:56:58,2/4/2015 20:53:50,2/4/2015 20:53:51,31.30,31.25,2/4/2015 20:57:02,2/4/2015 20:57:02,27.70,27.43,28.04,28.05,2/4/2015 20:47:30,2/4/2015 20:47:30,2/4/2015 20:47:36,2/4/2015 20:47:36,28.53,28.48,2/4/2015 20:47:41,2/4/2015 20:47:41,30.03,29.91,30.01,29.88,29.83,29.78,0.6450,0.6460,0.5360,0.5090,0.5310,0.5310,-0,-0,04FEB2015:20:45:21,6.4,2/4/2015 20:53:25,3.1,2,25.3500,2370,2/4/2015 20:49:55,2280,2/4/2015 20:45:25,2325,12.2,31.14,31.14,31.14,31.14,2/4/2015 20:57:04,2/4/2015 20:57:04,2/4/2015 20:57:04,2/4/2015 20:57:04,31.05,31.05,2/4/2015 20:57:21,2/4/2015 20:57:21,28.06,28.07,28.06,28.05,2/4/2015 20:47:42,2/4/2015 20:47:42,2/4/2015 20:47:41,2/4/2015 20:47:41,28.65,28.64,2/4/2015 20:48:01,2/4/2015 20:48:00,29.96,29.96,29.96,29.96,29.82,29.82,0.544,0.544,0.545,0.545,0.479,0.479
2/4/2015 21:15:00,15min,Peter Sinks,UCC,270,29.0,30.3,27.1,30.69,30.56,30.71,30.58,2/4/2015 21:05:35,2/4/2015 21:05:33,2/4/2015 21:11:51,2/4/2015 21:11:51,30.18,30.13,2/4/2015 21:05:35,2/4/2015 21:05:35,26.40,26.19,27.07,27.07,2/4/2015 21:10:26,2/4/2015 21:10:25,2/4/2015 21:10:26,2/4/2015 21:10:26,26.81,26.76,2/4/2015 21:10:26,2/4/2015 21:10:26,29.15,29.04,29.25,29.14,28.93,28.87,0.9760,0.9900,0.8090,0.7790,0.8710,0.8710,-0,-0,04FEB2015:21:03:26,7.2,2/4/2015 21:04:53,4.0,2,21.0900,2370,2/4/2015 21:04:51,2280,2/4/2015 21:10:40,2328,12.2,30.44,30.44,30.44,30.44,2/4/2015 21:05:40,2/4/2015 21:05:39,2/4/2015 21:05:39,2/4/2015 21:05:39,30.07,30.07,2/4/2015 21:06:11,2/4/2015 21:06:10,27.09,27.1,27.09,27.09,2/4/2015 21:10:32,2/4/2015 21:10:32,2/4/2015 21:10:32,2/4/2015 21:10:31,27.08,27.08,2/4/2015 21:09:49,2/4/2015 21:09:48,29.14,29.14,29.14,29.14,28.89,28.89,0.856,0.856,0.856,0.857,0.846,0.846
2/4/2015 21:30:00,15min,Peter Sinks,UCC,270,28.9,30.2,27.6,30.63,30.44,30.49,30.32,2/4/2015 21:29:11,2/4/2015 21:17:10,2/4/2015 21:17:10,2/4/2015 21:17:10,30.17,30.12,2/4/2015 21:29:34,2/4/2015 21:29:34,26.71,26.53,27.96,27.89,2/4/2015 21:29:59,2/4/2015 21:29:59,2/4/2015 21:30:00,2/4/2015 21:30:00,27.11,27.06,2/4/2015 21:22:07,2/4/2015 21:22:07,29.09,28.97,29.12,28.99,28.88,28.83,0.7960,0.8160,0.6460,0.6190,0.6250,0.6250,-0,-0,04FEB2015:21:28:32,5.9,2/4/2015 21:17:04,2.7,359,24.0500,2370,2/4/2015 21:17:06,2280,2/4/2015 21:28:25,2325,12.2,30.34,30.34,30.34,30.34,2/4/2015 21:17:17,2/4/2015 21:17:17,2/4/2015 21:17:16,2/4/2015 21:17:16,29.97,29.97,2/4/2015 21:29:39,2/4/2015 21:29:38,27.56,27.56,27.56,27.56,2/4/2015 21:22:08,2/4/2015 21:22:08,2/4/2015 21:22:08,2/4/2015 21:22:08,27.54,27.54,2/4/2015 21:22:16,2/4/2015 21:22:16,29.05,29.05,29.05,29.05,28.86,28.86,0.66,0.659,0.659,0.66,0.577,0.577
2/4/2015 21:45:00,15min,Peter Sinks,UCC,270,27.2,29.6,25.4,29.95,29.88,30.02,29.82,2/4/2015 21:44:40,2/4/2015 21:44:40,2/4/2015 21:44:41,2/4/2015 21:44:41,29.42,29.37,2/4/2015 21:44:48,2/4/2015 21:44:48,24.97,24.80,25.17,25.17,2/4/2015 21:39:57,2/4/2015 21:39:57,2/4/2015 21:39:58,2/4/2015 21:39:58,25.01,24.97,2/4/2015 21:39:57,2/4/2015 21:39:57,27.38,27.26,27.45,27.35,27.15,27.10,1.1800,1.1970,1.0720,1.0250,0.9910,0.9910,-0,-0,04FEB2015:21:44:14,4.6,2/4/2015 21:44:07,2.0,359,43.4300,2340,2/4/2015 21:30:03,2280,2/4/2015 21:33:08,2318,12.2,29.74,29.74,29.74,29.74,2/4/2015 21:44:46,2/4/2015 21:44:45,2/4/2015 21:44:45,2/4/2015 21:44:45,29.48,29.44,2/4/2015 21:30:01,2/4/2015 21:30:01,25.39,25.39,25.38,25.38,2/4/2015 21:40:00,2/4/2015 21:40:00,2/4/2015 21:40:00,2/4/2015 21:40:00,25.34,25.34,2/4/2015 21:40:00,2/4/2015 21:40:00,27.35,27.35,27.35,27.35,27.13,27.13,1.063,1.062,1.063,1.065,0.943,0.943
2/4/2015 22:00:00,15min,Peter Sinks,UCC,270,26.6,29.9,24.6,30.47,30.34,30.30,30.10,2/4/2015 21:45:14,2/4/2015 21:45:11,2/4/2015 21:45:17,2/4/2015 21:45:18,30.02,29.97,2/4/2015 21:45:15,2/4/2015 21:45:15,23.94,23.98,24.55,24.49,2/4/2015 21:59:40,2/4/2015 21:52:15,2/4/2015 21:59:43,2/4/2015 21:59:41,24.41,24.36,2/4/2015 21:52:33,2/4/2015 21:52:33,26.68,26.56,26.78,26.69,26.52,26.47,1.2130,1.1880,1.1010,1.0800,1.0730,1.0720,-0,-0,04FEB2015:21:59:13,3.7,2/4/2015 21:45:38,1.4,250,75.7100,2340,2/4/2015 21:45:03,2280,2/4/2015 21:57:03,2314,12.2,30.18,30.17,30.18,30.18,2/4/2015 21:45:22,2/4/2015 21:45:21,2/4/2015 21:45:21,2/4/2015 21:45:21,29.6,29.6,2/4/2015 21:45:31,2/4/2015 21:45:30,24.36,24.37,24.36,24.36,2/4/2015 21:59:53,2/4/2015 21:59:53,2/4/2015 21:59:52,2/4/2015 21:59:52,24.76,24.76,2/4/2015 21:52:48,2/4/2015 21:52:47,26.72,26.71,26.71,26.71,26.57,26.56,1.103,1.102,1.102,1.103,1.063,1.062
2/4/2015 22:15:00,15min,Peter Sinks,UCC,270,24.4,27.0,21.7,27.34,27.19,27.28,27.15,2/4/2015 22:02:50,2/4/2015 22:02:51,2/4/2015 22:02:51,2/4/2015 22:02:50,26.95,26.90,2/4/2015 22:02:49,2/4/2015 22:02:49,20.59,20.49,22.19,22.33,2/4/2015 22:14:54,2/4/2015 22:14:53,2/4/2015 22:14:54,2/4/2015 22:14:51,21.21,21.16,2/4/2015 22:14:58,2/4/2015 22:14:58,24.51,24.39,24.87,24.82,24.35,24.30,1.6980,1.6600,1.1940,1.1390,1.4500,1.4490,-0,-0,04FEB2015:22:06:57,4.2,2/4/2015 22:05:38,2.0,98,88.8000,2340,2/4/2015 22:00:36,2280,2/4/2015 22:00:04,2315,12.1,27.18,27.18,27.18,27.18,2/4/2015 22:03:00,2/4/2015 22:03:00,2/4/2015 22:03:00,2/4/2015 22:02:59,26.86,26.86,2/4/2015 22:03:11,2/4/2015 22:03:11,21.61,21.61,21.61,21.61,2/4/2015 22:15:00,2/4/2015 22:15:00,2/4/2015 22:15:00,2/4/2015 22:15:00,21.88,21.88,2/4/2015 22:04:38,2/4/2015 22:04:37,24.67,24.67,24.67,24.67,24.38,24.38,1.327,1.327,1.329,1.331,1.346,1.347
2/4/2015 22:30:00,15min,Peter Sinks,UCC,270,22.8,26.1,20.6,26.71,26.43,25.82,25.68,2/4/2015 22:18:51,2/4/2015 22:18:51,2/4/2015 22:18:58,2/4/2015 22:18:52,26.29,26.24,2/4/2015 22:18:56,2/4/2015 22:18:56,18.99,19.14,20.68,20.64,2/4/2015 22:22:11,2/4/2015 22:22:11,2/4/2015 22:25:53,2/4/2015 22:25:53,20.25,20.20,2/4/2015 22:25:52,2/4/2015 22:25:52,22.91,22.80,22.98,22.92,22.67,22.62,1.7220,1.6750,1.3640,1.3170,1.5160,1.5150,-0,-0,04FEB2015:22:15:32,3.3,2/4/2015 22:29:01,1.1,228,83.9000,2340,2/4/2015 22:15:05,2280,2/4/2015 22:19:25,2316,12.2,26.1,26.1,26.1,26.1,2/4/2015 22:19:01,2/4/2015 22:19:00,2/4/2015 22:19:00,2/4/2015 22:19:00,26.09,26.09,2/4/2015 22:19:12,2/4/2015 22:19:11,20.63,20.64,20.63,20.63,2/4/2015 22:25:57,2/4/2015 22:25:57,2/4/2015 22:25:56,2/4/2015 22:25:56,20.52,20.52,2/4/2015 22:24:26,2/4/2015 22:24:25,22.87,22.87,22.87,22.87,22.6,22.6,1.449,1.448,1.45,1.451,1.446,1.447
2/4/2015 22:45:00,15min,Peter Sinks,UCC,270,24.7,26.8,22.2,27.19,26.97,27.28,27.12,2/4/2015 22:33:30,2/4/2015 22:33:30,2/4/2015 22:33:30,2/4/2015 22:33:30,26.89,26.84,2/4/2015 22:33:30,2/4/2015 22:33:30,21.52,21.52,22.33,22.32,2/4/2015 22:39:34,2/4/2015 22:39:34,2/4/2015 22:39:39,2/4/2015 22:40:16,22.04,21.99,2/4/2015 22:39:43,2/4/2015 22:39:43,24.86,24.70,24.86,24.76,24.68,24.63,1.6070,1.5430,1.4220,1.3800,1.4390,1.4390,-0,-0,04FEB2015:22:30:01,5.0,2/4/2015 22:31:47,2.5,68,67.5200,2340,2/4/2015 22:30:02,2280,2/4/2015 22:38:49,2316,12.2,26.94,26.94,26.94,26.95,2/4/2015 22:33:34,2/4/2015 22:33:33,2/4/2015 22:33:33,2/4/2015 22:33:33,26.59,26.6,2/4/2015 22:33:38,2/4/2015 22:33:44,22.07,22.07,22.07,22.06,2/4/2015 22:39:46,2/4/2015 22:39:46,2/4/2015 22:39:46,2/4/2015 22:39:46,22.32,22.32,2/4/2015 22:40:04,2/4/2015 22:40:03,24.79,24.79,24.79,24.79,24.63,24.63,1.426,1.425,1.426,1.428,1.375,1.375
2/4/2015 23:00:00,15min,Peter Sinks,UCC,270,22.2,27.3,19.7,27.94,27.55,27.42,27.27,2/4/2015 22:45:27,2/4/2015 22:45:26,2/4/2015 22:45:27,2/4/2015 22:45:27,27.49,27.44,2/4/2015 22:45:43,2/4/2015 22:45:43,18.45,18.05,19.59,19.63,2/4/2015 22:55:11,2/4/2015 22:55:10,2/4/2015 22:59:10,2/4/2015 22:59:10,19.50,19.46,2/4/2015 22:59:09,2/4/2015 22:59:09,22.30,22.18,22.61,22.57,22.17,22.13,1.8910,1.8460,1.6810,1.6460,1.8010,1.8000,-0,-0,04FEB2015:22:47:01,4.4,2/4/2015 22:48:25,1.5,50,95.8000,2340,2/4/2015 22:45:01,2280,2/4/2015 22:46:16,2313,12.2,27.4,27.4,27.4,27.4,2/4/2015 22:45:36,2/4/2015 22:45:36,2/4/2015 22:45:36,2/4/2015 22:45:36,27.2,27.2,2/4/2015 22:45:53,2/4/2015 22:45:52,19.63,19.65,19.63,19.61,2/4/2015 22:55:23,2/4/2015 22:55:23,2/4/2015 22:55:23,2/4/2015 22:55:22,19.7,19.69,2/4/2015 22:59:16,2/4/2015 22:59:15,22.45,22.45,22.45,22.45,22.22,22.22,1.75,1.747,1.747,1.747,1.836,1.834
2/4/2015 23:15:00,15min,Peter Sinks,UCC,270,20.6,23.3,18.0,23.93,23.92,23.68,23.46,2/4/2015 23:00:28,2/4/2015 23:00:28,2/4/2015 23:00:28,2/4/2015 23:00:28,23.31,23.26,2/4/2015 23:01:49,2/4/2015 23:01:49,16.84,16.72,18.45,18.54,2/4/2015 23:08:53,2/4/2015 23:08:53,2/4/2015 23:08:59,2/4/2015 23:08:59,17.86,17.81,2/4/2015 23:09:01,2/4/2015 23:09:01,20.74,20.62,20.76,20.70,20.53,20.48,1.3950,1.3950,1.1350,1.0920,1.2250,1.2240,-0,-0,04FEB2015:23:14:42,2.8,2/4/2015 23:12:38,1.1,318,76.8000,2340,2/4/2015 23:02:35,2280,2/4/2015 23:00:04,2314,12.2,23.49,23.49,23.49,23.5,2/4/2015 23:00:30,2/4/2015 23:00:30,2/4/2015 23:00:30,2/4/2015 23:00:29,23.12,23.12,2/4/2015 23:02:02,2/4/2015 23:02:02,17.91,17.92,17.91,17.91,2/4/2015 23:09:03,2/4/2015 23:09:03,2/4/2015 23:09:02,2/4/2015 23:09:02,18.11,18.1,2/4/2015 23:09:26,2/4/2015 23:09:26,20.72,20.72,20.72,20.72,20.52,20.52,1.208,1.207,1.207,1.208,1.187,1.187
2/4/2015 23:30:00,15min,Peter Sinks,UCC,270,19.4,21.4,17.1,21.77,21.65,21.38,21.24,2/4/2015 23:15:14,2/4/2015 23:15:01,2/4/2015 23:15:01,2/4/2015 23:15:01,21.51,21.47,2/4/2015 23:15:13,2/4/2015 23:15:13,16.44,16.38,17.15,17.40,2/4/2015 23:26:09,2/4/2015 23:26:07,2/4/2015 23:26:08,2/4/2015 23:26:08,16.98,16.93,2/4/2015 23:26:10,2/4/2015 23:26:10,19.54,19.43,19.62,19.57,19.37,19.33,1.1320,1.1210,0.8690,0.8260,0.9900,0.9890,-0,-0,04FEB2015:23:15:35,2.6,2/4/2015 23:17:33,0.8,131,62.3500,2340,2/4/2015 23:15:13,2280,2/4/2015 23:22:06,2315,12.1,21.42,21.42,21.42,21.41,2/4/2015 23:15:13,2/4/2015 23:15:13,2/4/2015 23:15:13,2/4/2015 23:15:13,21.34,21.34,2/4/2015 23:15:01,2/4/2015 23:15:01,17,17.01,17,17,2/4/2015 23:26:13,2/4/2015 23:26:13,2/4/2015 23:26:13,2/4/2015 23:26:12,17.18,17.18,2/4/2015 23:26:27,2/4/2015 23:26:27,19.54,19.54,19.54,19.54,19.37,19.37,0.95,0.949,0.95,0.95,0.967,0.966
2/4/2015 23:45:00,15min,Peter Sinks,UCC,270,19.4,23.1,16.2,23.63,23.53,23.50,23.34,2/4/2015 23:33:49,2/4/2015 23:33:49,2/4/2015 23:33:49,2/4/2015 23:33:48,23.39,23.34,2/4/2015 23:33:47,2/4/2015 23:33:47,15.11,15.24,16.67,16.72,2/4/2015 23:40:46,2/4/2015 23:40:45,2/4/2015 23:40:47,2/4/2015 23:40:47,16.00,15.95,2/4/2015 23:41:06,2/4/2015 23:41:06,19.47,19.36,19.59,19.53,19.43,19.39,1.7950,1.7830,1.6090,1.5460,1.6000,1.5990,-0,-0,04FEB2015:23:31:46,5.5,2/4/2015 23:43:04,2.4,330,90.8000,2370,2/4/2015 23:43:09,2280,2/4/2015 23:41:25,2317,12.2,23.3,23.3,23.3,23.3,2/4/2015 23:33:50,2/4/2015 23:33:50,2/4/2015 23:33:50,2/4/2015 23:33:50,22.91,22.91,2/4/2015 23:33:52,2/4/2015 23:33:51,16.25,16.25,16.25,16.24,2/4/2015 23:40:56,2/4/2015 23:40:56,2/4/2015 23:40:55,2/4/2015 23:40:55,16.23,16.23,2/4/2015 23:41:15,2/4/2015 23:41:14,19.49,19.49,19.49,19.49,19.4,19.4,1.62,1.619,1.62,1.621,1.514,1.515
2/5/2015 00:00:00,15min,Peter Sinks,UCC,270,19.9,21.5,18.3,22.89,22.74,21.97,21.87,2/4/2015 23:57:38,2/4/2015 23:57:38,2/4/2015 23:57:38,2/4/2015 23:57:38,21.96,21.91,2/4/2015 23:57:38,2/4/2015 23:57:38,17.36,17.28,18.62,18.62,2/4/2015 23:56:23,2/4/2015 23:56:21,2/4/2015 23:56:23,2/4/2015 23:56:23,17.70,17.66,2/4/2015 23:56:28,2/4/2015 23:56:28,19.98,19.85,20.05,19.97,19.87,19.82,0.9440,0.9390,0.7280,0.6830,0.8110,0.8110,-0,-0,04FEB2015:23:59:06,4.2,2/4/2015 23:49:40,1.8,331,88.7000,2340,2/4/2015 23:45:35,2280,2/4/2015 23:51:47,2314,12.0,21.71,21.71,21.72,21.72,2/4/2015 23:57:40,2/4/2015 23:57:40,2/4/2015 23:57:40,2/4/2015 23:57:40,21.37,21.37,2/4/2015 23:57:43,2/4/2015 23:57:42,18.24,18.25,18.25,18.24,2/4/2015 23:56:29,2/4/2015 23:56:29,2/4/2015 23:56:29,2/4/2015 23:56:29,18.44,18.44,2/4/2015 23:56:34,2/4/2015 23:56:34,19.96,19.96,19.96,19.96,19.86,19.86,0.772,0.77,0.771,0.773,0.75,0.75
2/5/2015 00:15:00,15min,Peter Sinks,UCC,270,19.9,22.6,16.4,23.12,23.08,23.05,22.86,2/5/2015 00:13:19,2/5/2015 00:13:19,2/5/2015 00:13:19,2/5/2015 00:13:19,22.48,22.43,2/5/2015 00:13:26,2/5/2015 00:13:26,15.20,15.31,17.31,17.40,2/5/2015 00:06:18,2/5/2015 00:06:18,2/5/2015 00:06:38,2/5/2015 00:06:38,15.68,15.64,2/5/2015 00:06:22,2/5/2015 00:06:22,20.11,20.00,20.22,20.17,19.81,19.76,1.4710,1.4550,1.1790,1.1260,1.2790,1.2780,-0,-0,05FEB2015:00:08:46,5.0,2/5/2015 00:10:40,1.7,321,82.3000,2340,2/5/2015 00:00:02,2280,2/5/2015 00:01:07,2316,12.2,22.93,22.93,22.93,22.93,2/5/2015 00:13:27,2/5/2015 00:13:27,2/5/2015 00:13:27,2/5/2015 00:13:27,22.34,22.34,2/5/2015 00:13:47,2/5/2015 00:13:46,16.79,16.8,16.8,16.79,2/5/2015 00:06:26,2/5/2015 00:06:26,2/5/2015 00:06:26,2/5/2015 00:06:25,16.04,16.04,2/5/2015 00:06:42,2/5/2015 00:06:41,20.12,20.12,20.12,20.12,19.78,19.78,1.249,1.248,1.249,1.251,1.196,1.196
2/5/2015 00:30:00,15min,Peter Sinks,UCC,270,20.8,23.6,19.0,26.25,25.78,23.95,23.85,2/5/2015 00:16:59,2/5/2015 00:16:59,2/5/2015 00:18:46,2/5/2015 00:18:46,23.90,23.85,2/5/2015 00:16:58,2/5/2015 00:16:58,18.38,18.35,19.22,19.24,2/5/2015 00:24:20,2/5/2015 00:24:20,2/5/2015 00:24:23,2/5/2015 00:24:24,18.61,18.56,2/5/2015 00:24:21,2/5/2015 00:24:21,21.03,20.92,20.90,20.83,20.65,20.60,1.4710,1.4460,1.2610,1.2260,1.1420,1.1420,-0,-0,05FEB2015:00:16:50,5.7,2/5/2015 00:22:41,1.9,127,83.1000,2340,2/5/2015 00:15:01,2280,2/5/2015 00:16:23,2314,12.2,24.06,24.05,24.05,24.06,2/5/2015 00:18:55,2/5/2015 00:18:55,2/5/2015 00:18:54,2/5/2015 00:18:54,23.07,23.07,2/5/2015 00:19:12,2/5/2015 00:19:11,19.06,19.06,19.06,19.06,2/5/2015 00:24:29,2/5/2015 00:24:29,2/5/2015 00:24:29,2/5/2015 00:24:29,18.9,18.9,2/5/2015 00:24:48,2/5/2015 00:24:47,20.92,20.92,20.92,20.92,20.61,20.61,1.285,1.284,1.285,1.285,1.077,1.077
2/5/2015 00:45:00,15min,Peter Sinks,UCC,270,19.9,21.7,17.4,22.55,22.31,21.54,21.40,2/5/2015 00:31:48,2/5/2015 00:31:48,2/5/2015 00:30:18,2/5/2015 00:30:38,22.19,22.14,2/5/2015 00:31:47,2/5/2015 00:31:47,16.12,16.25,16.73,16.77,2/5/2015 00:43:46,2/5/2015 00:43:46,2/5/2015 00:43:49,2/5/2015 00:43:49,17.43,17.38,2/5/2015 00:43:53,2/5/2015 00:43:53,20.07,19.92,19.81,19.74,19.89,19.84,1.2460,1.1980,0.8390,0.8010,0.9730,0.9720,-0,-0,05FEB2015:00:33:38,2.8,2/5/2015 00:43:55,0.7,329,74.9000,2340,2/5/2015 00:30:01,2280,2/5/2015 00:33:38,2313,12.1,21.54,21.54,21.54,21.54,2/5/2015 00:31:28,2/5/2015 00:31:28,2/5/2015 00:31:28,2/5/2015 00:31:28,21.95,21.95,2/5/2015 00:31:53,2/5/2015 00:31:52,16.84,16.85,16.84,16.83,2/5/2015 00:43:55,2/5/2015 00:43:55,2/5/2015 00:43:55,2/5/2015 00:43:55,17.93,17.93,2/5/2015 00:44:10,2/5/2015 00:44:09,19.89,19.89,19.89,19.89,19.88,19.88,0.949,0.948,0.949,0.95,0.903,0.903
2/5/2015 01:00:00,15min,Peter Sinks,UCC,270,20.2,22.5,17.3,23.06,22.72,22.62,22.45,2/5/2015 00:47:50,2/5/2015 00:47:50,2/5/2015 00:47:50,2/5/2015 00:47:38,22.72,22.68,2/5/2015 00:48:00,2/5/2015 00:48:00,16.10,16.06,16.59,16.58,2/5/2015 00:55:37,2/5/2015 00:55:37,2/5/2015 00:56:27,2/5/2015 00:56:27,17.27,17.22,2/5/2015 00:56:27,2/5/2015 00:56:27,20.32,20.20,20.41,20.35,20.11,20.07,1.6030,1.5630,1.2330,1.2000,1.3790,1.3780,-0,-0,05FEB2015:00:49:59,7.5,2/5/2015 00:56:30,1.7,110,87.3000,2340,2/5/2015 00:45:17,2280,2/5/2015 00:48:13,2314,12.2,22.63,22.63,22.63,22.63,2/5/2015 00:47:53,2/5/2015 00:47:53,2/5/2015 00:47:53,2/5/2015 00:47:53,22.46,22.46,2/5/2015 00:48:08,2/5/2015 00:48:08,16.92,16.93,16.93,16.92,2/5/2015 00:56:35,2/5/2015 00:56:35,2/5/2015 00:56:34,2/5/2015 00:56:34,17.66,17.66,2/5/2015 00:56:47,2/5/2015 00:56:46,20.31,20.31,20.31,20.31,20.07,20.07,1.335,1.334,1.335,1.336,1.303,1.304
2/5/2015 01:15:00,15min,Peter Sinks,UCC,270,19.0,21.8,15.9,22.39,22.00,21.41,21.24,2/5/2015 01:00:04,2/5/2015 01:00:01,2/5/2015 01:00:03,2/5/2015 01:00:03,22.12,22.07,2/5/2015 01:00:05,2/5/2015 01:00:05,14.78,14.60,15.74,15.85,2/5/2015 01:13:12,2/5/2015 01:13:12,2/5/2015 01:13:13,2/5/2015 01:13:13,15.86,15.81,2/5/2015 01:13:13,2/5/2015 01:13:13,19.05,18.93,18.94,18.89,18.93,18.89,1.4360,1.4220,1.1350,1.1010,1.1480,1.1470,-0,-0,05FEB2015:01:08:42,3.9,2/5/2015 01:06:41,1.0,5,79.4200,2340,2/5/2015 01:00:03,2280,2/5/2015 01:02:48,2312,12.2,21.66,21.66,21.65,21.65,2/5/2015 01:00:01,2/5/2015 01:00:01,2/5/2015 01:00:01,2/5/2015 01:00:01,22.02,22.02,2/5/2015 01:00:05,2/5/2015 01:00:05,15.7,15.72,15.7,15.69,2/5/2015 01:13:17,2/5/2015 01:13:17,2/5/2015 01:13:17,2/5/2015 01:13:17,16.12,16.12,2/5/2015 01:13:38,2/5/2015 01:13:37,18.99,18.99,18.99,18.99,18.98,18.98,1.197,1.194,1.195,1.197,1.116,1.114
2/5/2015 01:30:00,15min,Peter Sinks,UCC,270,20.4,25.3,16.3,26.25,25.94,25.51,25.48,2/5/2015 01:28:43,2/5/2015 01:28:43,2/5/2015 01:28:43,2/5/2015 01:28:42,25.55,25.50,2/5/2015 01:28:44,2/5/2015 01:28:44,14.86,14.84,16.32,16.26,2/5/2015 01:21:44,2/5/2015 01:21:44,2/5/2015 01:21:48,2/5/2015 01:21:47,16.23,16.18,2/5/2015 01:21:52,2/5/2015 01:21:52,20.55,20.39,20.43,20.33,20.26,20.21,2.4340,2.3990,2.1450,2.1070,2.1230,2.1220,-0,-0,05FEB2015:01:22:15,5.0,2/5/2015 01:28:26,2.2,177,84.5000,2340,2/5/2015 01:16:22,2280,2/5/2015 01:15:26,2311,12.2,25.63,25.63,25.63,25.63,2/5/2015 01:28:47,2/5/2015 01:28:47,2/5/2015 01:28:47,2/5/2015 01:28:47,25.04,25.05,2/5/2015 01:28:50,2/5/2015 01:28:49,15.86,15.87,15.86,15.84,2/5/2015 01:21:54,2/5/2015 01:21:54,2/5/2015 01:21:54,2/5/2015 01:21:53,16.75,16.74,2/5/2015 01:22:12,2/5/2015 01:22:11,20.37,20.37,20.37,20.37,20.13,20.14,2.2,2.199,2.201,2.202,2.031,2.032
2/5/2015 01:45:00,15min,Peter Sinks,UCC,270,24.3,30.4,20.2,30.56,30.57,31.62,31.44,2/5/2015 01:44:32,2/5/2015 01:44:31,2/5/2015 01:44:31,2/5/2015 01:44:31,30.19,30.14,2/5/2015 01:44:59,2/5/2015 01:44:59,19.16,19.08,20.15,20.22,2/5/2015 01:37:46,2/5/2015 01:36:54,2/5/2015 01:37:54,2/5/2015 01:37:54,19.81,19.76,2/5/2015 01:37:53,2/5/2015 01:37:53,24.49,24.39,24.58,24.45,24.23,24.18,2.9300,2.9520,2.9050,2.8620,2.6570,2.6560,-0,-0,05FEB2015:01:38:23,9.4,2/5/2015 01:44:40,3.4,343,54.4500,2340,2/5/2015 01:30:01,2280,2/5/2015 01:32:21,2316,12.2,30.86,30.86,30.86,30.86,2/5/2015 01:44:37,2/5/2015 01:44:37,2/5/2015 01:44:37,2/5/2015 01:44:37,29.88,29.89,2/5/2015 01:45:00,2/5/2015 01:45:00,20,20.01,20,19.99,2/5/2015 01:37:57,2/5/2015 01:37:56,2/5/2015 01:37:56,2/5/2015 01:37:56,20.32,20.32,2/5/2015 01:38:07,2/5/2015 01:38:07,24.42,24.42,24.42,24.42,24.1,24.1,2.791,2.792,2.795,2.797,2.503,2.507
2/5/2015 02:00:00,15min,Peter Sinks,UCC,270,29.0,30.6,24.9,30.90,30.87,31.56,31.41,2/5/2015 01:52:44,2/5/2015 01:52:44,2/5/2015 01:45:05,2/5/2015 01:45:05,30.47,30.42,2/5/2015 01:53:16,2/5/2015 01:53:16,23.33,23.29,25.06,25.25,2/5/2015 01:59:48,2/5/2015 01:59:48,2/5/2015 01:59:48,2/5/2015 01:59:49,24.42,24.37,2/5/2015 01:59:48,2/5/2015 01:59:48,29.14,29.02,29.44,29.32,29.00,28.95,1.3760,1.3860,1.1920,1.1350,1.0930,1.0920,-0,-0,05FEB2015:01:55:05,15.1,2/5/2015 01:48:42,4.8,347,21.8500,2370,2/5/2015 01:47:43,2280,2/5/2015 01:46:58,2320,12.2,30.95,30.96,30.95,30.95,2/5/2015 01:45:13,2/5/2015 01:45:12,2/5/2015 01:45:12,2/5/2015 01:45:12,30.33,30.33,2/5/2015 01:53:43,2/5/2015 01:53:42,24.66,24.67,24.67,24.66,2/5/2015 01:59:57,2/5/2015 01:59:56,2/5/2015 01:59:56,2/5/2015 01:59:56,25.14,25.11,2/5/2015 02:00:00,2/5/2015 02:00:00,29.28,29.28,29.28,29.27,29.06,29.06,1.164,1.166,1.168,1.171,0.89,0.895
2/5/2015 02:15:00,15min,Peter Sinks,UCC,270,25.5,28.6,22.9,29.39,29.33,29.20,28.95,2/5/2015 02:06:54,2/5/2015 02:06:54,2/5/2015 02:06:30,2/5/2015 02:06:30,28.67,28.62,2/5/2015 02:06:59,2/5/2015 02:06:59,21.98,21.98,22.65,22.76,2/5/2015 02:08:08,2/5/2015 02:12:48,2/5/2015 02:14:15,2/5/2015 02:14:15,22.55,22.50,2/5/2015 02:12:48,2/5/2015 02:12:48,25.59,25.50,25.82,25.74,25.39,25.34,1.5820,1.5840,1.3190,1.2780,1.3380,1.3370,-0,-0,05FEB2015:02:14:52,6.1,2/5/2015 02:15:00,2.8,3,47.7700,2340,2/5/2015 02:00:32,2280,2/5/2015 02:00:02,2313,12.2,28.94,28.93,28.94,28.94,2/5/2015 02:06:35,2/5/2015 02:06:35,2/5/2015 02:06:34,2/5/2015 02:06:34,28.23,28.24,2/5/2015 02:07:10,2/5/2015 02:07:10,22.82,22.83,22.82,22.82,2/5/2015 02:14:24,2/5/2015 02:14:24,2/5/2015 02:14:24,2/5/2015 02:14:23,22.93,22.93,2/5/2015 02:12:59,2/5/2015 02:12:59,25.65,25.65,25.65,25.65,25.35,25.35,1.356,1.355,1.356,1.357,1.281,1.281
2/5/2015 02:30:00,15min,Peter Sinks,UCC,270,28.2,30.3,24.6,30.54,30.54,31.12,30.97,2/5/2015 02:29:12,2/5/2015 02:27:19,2/5/2015 02:25:47,2/5/2015 02:25:47,30.19,30.14,2/5/2015 02:26:03,2/5/2015 02:26:03,23.51,23.17,24.42,24.48,2/5/2015 02:19:36,2/5/2015 02:19:32,2/5/2015 02:19:37,2/5/2015 02:19:37,24.50,24.45,2/5/2015 02:19:37,2/5/2015 02:19:37,28.40,28.28,28.77,28.65,28.12,28.07,1.5740,1.6110,1.5660,1.5600,1.4630,1.4630,-0,-0,05FEB2015:02:19:55,8.3,2/5/2015 02:25:47,5.4,346,25.2000,2370,2/5/2015 02:15:14,2280,2/5/2015 02:20:14,2322,12.2,30.66,30.66,30.66,30.66,2/5/2015 02:26:07,2/5/2015 02:26:07,2/5/2015 02:26:07,2/5/2015 02:26:07,29.97,29.97,2/5/2015 02:29:30,2/5/2015 02:29:29,24.49,24.5,24.49,24.48,2/5/2015 02:19:41,2/5/2015 02:19:41,2/5/2015 02:19:41,2/5/2015 02:19:41,24.73,24.77,2/5/2015 02:15:01,2/5/2015 02:15:01,28.5,28.5,28.5,28.5,28.02,28.02,1.536,1.536,1.536,1.537,1.464,1.463
2/5/2015 02:45:00,15min,Peter Sinks,UCC,270,28.7,30.5,26.5,30.80,30.72,31.01,30.90,2/5/2015 02:32:38,2/5/2015 02:32:37,2/5/2015 02:31:26,2/5/2015 02:31:26,30.57,30.51,2/5/2015 02:32:46,2/5/2015 02:32:46,25.12,24.86,26.33,26.32,2/5/2015 02:43:12,2/5/2015 02:43:12,2/5/2015 02:43:12,2/5/2015 02:43:12,26.23,26.18,2/5/2015 02:43:11,2/5/2015 02:43:11,28.83,28.72,29.00,28.91,28.65,28.60,1.1970,1.2140,1.1470,1.1360,1.0580,1.0580,-0,-0,05FEB2015:02:30:34,8.3,2/5/2015 02:31:22,4.2,349,17.3800,2340,2/5/2015 02:30:28,2280,2/5/2015 02:30:04,2318,12.2,30.67,30.66,30.67,30.67,2/5/2015 02:32:49,2/5/2015 02:32:48,2/5/2015 02:32:48,2/5/2015 02:32:48,30.33,30.33,2/5/2015 02:32:57,2/5/2015 02:32:57,26.26,26.27,26.26,26.25,2/5/2015 02:43:17,2/5/2015 02:43:16,2/5/2015 02:43:16,2/5/2015 02:43:16,26.81,26.81,2/5/2015 02:43:30,2/5/2015 02:43:30,28.87,28.87,28.87,28.87,28.63,28.63,1.126,1.126,1.126,1.127,1.027,1.027
2/5/2015 03:00:00,15min,Peter Sinks,UCC,270,28.6,30.5,26.0,30.81,30.77,31.37,31.23,2/5/2015 02:53:55,2/5/2015 02:51:04,2/5/2015 02:51:04,2/5/2015 02:51:04,30.50,30.45,2/5/2015 02:51:11,2/5/2015 02:51:11,25.24,24.79,26.27,26.24,2/5/2015 02:45:28,2/5/2015 02:45:28,2/5/2015 02:45:31,2/5/2015 02:47:20,25.72,25.67,2/5/2015 02:58:55,2/5/2015 02:58:55,28.68,28.58,28.99,28.88,28.51,28.46,1.5250,1.5560,1.4390,1.4200,1.3890,1.3890,-0,-0,05FEB2015:02:46:07,7.7,2/5/2015 02:51:32,4.3,342,18.5600,2340,2/5/2015 02:45:05,2280,2/5/2015 02:47:32,2315,12.2,30.85,30.85,30.85,30.85,2/5/2015 02:51:12,2/5/2015 02:51:12,2/5/2015 02:51:12,2/5/2015 02:51:12,30.24,30.24,2/5/2015 02:51:16,2/5/2015 02:51:15,26.05,26.05,26.05,26.04,2/5/2015 02:47:27,2/5/2015 02:47:27,2/5/2015 02:47:27,2/5/2015 02:47:27,25.95,25.95,2/5/2015 02:47:36,2/5/2015 02:47:35,28.79,28.79,28.79,28.79,28.5,28.5,1.449,1.448,1.448,1.449,1.356,1.356
2/5/2015 03:15:00,15min,Peter Sinks,UCC,270,24.8,29.2,19.9,29.91,29.86,29.09,28.95,2/5/2015 03:01:57,2/5/2015 03:01:58,2/5/2015 03:01:38,2/5/2015 03:01:38,29.45,29.40,2/5/2015 03:01:58,2/5/2015 03:01:58,18.32,18.59,20.46,20.60,2/5/2015 03:13:59,2/5/2015 03:13:58,2/5/2015 03:09:58,2/5/2015 03:09:58,19.57,19.53,2/5/2015 03:14:08,2/5/2015 03:14:08,24.88,24.77,25.14,25.08,24.83,24.78,2.5950,2.5800,2.3040,2.2690,2.4190,2.4180,-0,-0,05FEB2015:03:14:21,5.5,2/5/2015 03:01:16,1.9,320,76.3900,2340,2/5/2015 03:00:01,2280,2/5/2015 03:02:44,2312,12.2,29.31,29.31,29.31,29.31,2/5/2015 03:02:01,2/5/2015 03:02:01,2/5/2015 03:02:01,2/5/2015 03:02:01,29.14,29.15,2/5/2015 03:02:04,2/5/2015 03:02:03,19.81,19.81,19.81,19.8,2/5/2015 03:14:10,2/5/2015 03:14:10,2/5/2015 03:14:10,2/5/2015 03:14:10,19.93,19.93,2/5/2015 03:14:28,2/5/2015 03:14:28,25.04,25.03,25.03,25.03,24.93,24.93,2.366,2.366,2.368,2.369,2.363,2.363
2/5/2015 03:30:00,15min,Peter Sinks,UCC,270,19.6,23.2,16.5,24.37,24.04,22.93,22.82,2/5/2015 03:17:35,2/5/2015 03:17:35,2/5/2015 03:16:00,2/5/2015 03:16:00,23.38,23.33,2/5/2015 03:17:38,2/5/2015 03:17:38,15.03,14.86,17.10,17.20,2/5/2015 03:23:17,2/5/2015 03:23:17,2/5/2015 03:23:25,2/5/2015 03:27:49,16.22,16.17,2/5/2015 03:27:57,2/5/2015 03:27:57,19.78,19.64,19.77,19.72,19.60,19.55,1.8430,1.7990,1.3730,1.3490,1.5740,1.5730,-0,-0,05FEB2015:03:29:53,2.8,2/5/2015 03:16:10,0.6,186,67.4300,2340,2/5/2015 03:15:09,2280,2/5/2015 03:18:27,2316,12.2,23.34,23.33,23.34,23.34,2/5/2015 03:17:44,2/5/2015 03:17:44,2/5/2015 03:17:44,2/5/2015 03:17:43,22.99,22.99,2/5/2015 03:17:55,2/5/2015 03:17:54,16.6,16.61,16.59,16.58,2/5/2015 03:23:29,2/5/2015 03:23:29,2/5/2015 03:23:29,2/5/2015 03:23:29,16.37,16.37,2/5/2015 03:28:05,2/5/2015 03:28:05,19.75,19.75,19.75,19.74,19.59,19.59,1.524,1.523,1.524,1.525,1.518,1.517
2/5/2015 03:45:00,15min,Peter Sinks,UCC,270,16.9,20.6,14.0,21.54,21.66,21.14,20.97,2/5/2015 03:44:34,2/5/2015 03:44:34,2/5/2015 03:44:36,2/5/2015 03:44:34,20.76,20.72,2/5/2015 03:44:35,2/5/2015 03:44:35,11.06,11.51,13.92,14.06,2/5/2015 03:39:12,2/5/2015 03:39:12,2/5/2015 03:35:44,2/5/2015 03:35:43,13.53,13.49,2/5/2015 03:33:06,2/5/2015 03:33:06,16.97,16.89,17.23,17.20,16.82,16.78,1.9860,1.9420,1.4550,1.4090,1.5660,1.5650,-0,-0,05FEB2015:03:43:37,3.3,2/5/2015 03:42:14,1.3,206,90.7000,2340,2/5/2015 03:30:03,2280,2/5/2015 03:33:19,2315,12.2,21.06,21.06,21.06,21.07,2/5/2015 03:44:38,2/5/2015 03:44:38,2/5/2015 03:44:38,2/5/2015 03:44:38,20.22,20.22,2/5/2015 03:44:41,2/5/2015 03:44:41,13.98,13.99,13.98,13.97,2/5/2015 03:33:12,2/5/2015 03:33:12,2/5/2015 03:33:12,2/5/2015 03:33:12,14,14,2/5/2015 03:33:27,2/5/2015 03:33:26,17.09,17.09,17.09,17.09,16.84,16.84,1.573,1.57,1.572,1.575,1.499,1.498
2/5/2015 04:00:00,15min,Peter Sinks,UCC,270,15.9,19.4,11.8,19.76,19.46,19.60,19.48,2/5/2015 03:48:32,2/5/2015 03:48:32,2/5/2015 03:48:33,2/5/2015 03:48:32,19.49,19.44,2/5/2015 03:48:35,2/5/2015 03:48:35,10.59,10.74,12.70,12.76,2/5/2015 03:58:10,2/5/2015 03:58:10,2/5/2015 03:58:57,2/5/2015 03:58:19,11.44,11.40,2/5/2015 03:58:23,2/5/2015 03:58:23,16.04,15.94,16.40,16.37,15.91,15.86,2.1320,2.0590,1.6950,1.6650,1.8580,1.8570,-0,-0,05FEB2015:03:58:49,3.5,2/5/2015 03:56:27,1.2,77,86.7000,2340,2/5/2015 03:45:01,2280,2/5/2015 03:56:24,2316,12.2,19.51,19.51,19.51,19.52,2/5/2015 03:48:40,2/5/2015 03:48:39,2/5/2015 03:48:39,2/5/2015 03:48:39,19.24,19.24,2/5/2015 03:48:43,2/5/2015 03:48:43,11.89,11.9,11.89,11.88,2/5/2015 03:58:23,2/5/2015 03:58:23,2/5/2015 03:58:22,2/5/2015 03:58:22,11.76,11.76,2/5/2015 03:58:40,2/5/2015 03:58:39,16.21,16.21,16.21,16.21,15.96,15.96,1.804,1.803,1.806,1.808,1.747,1.748
2/5/2015 04:15:00,15min,Peter Sinks,UCC,270,13.5,15.7,11.1,16.48,16.74,15.61,15.41,2/5/2015 04:05:23,2/5/2015 04:05:19,2/5/2015 04:02:02,2/5/2015 04:01:51,15.98,15.94,2/5/2015 04:07:17,2/5/2015 04:07:17,10.13,10.22,10.97,11.01,2/5/2015 04:13:21,2/5/2015 04:02:17,2/5/2015 04:13:25,2/5/2015 04:13:25,11.07,11.03,2/5/2015 04:13:22,2/5/2015 04:13:22,13.52,13.59,13.44,13.39,13.54,13.50,1.5780,1.5450,1.0750,1.0320,1.3580,1.3570,-0,-0,05FEB2015:04:08:52,3.5,2/5/2015 04:13:38,1.1,274,73.7500,2340,2/5/2015 04:00:01,2280,2/5/2015 04:02:15,2314,12.2,15.61,15.6,15.61,15.61,2/5/2015 04:07:22,2/5/2015 04:07:22,2/5/2015 04:07:22,2/5/2015 04:07:21,15.73,15.73,2/5/2015 04:07:38,2/5/2015 04:07:37,10.99,10.99,10.99,10.98,2/5/2015 04:13:35,2/5/2015 04:13:35,2/5/2015 04:13:35,2/5/2015 04:13:34,11.3,11.3,2/5/2015 04:13:45,2/5/2015 04:13:45,13.48,13.48,13.48,13.48,13.5,13.5,1.222,1.22,1.221,1.223,1.271,1.271
2/5/2015 04:30:00,15min,Peter Sinks,UCC,270,13.0,16.7,9.3,17.03,17.19,16.71,16.65,2/5/2015 04:23:53,2/5/2015 04:23:53,2/5/2015 04:23:51,2/5/2015 04:23:51,16.81,16.76,2/5/2015 04:23:53,2/5/2015 04:23:53,6.78,6.96,9.02,9.17,2/5/2015 04:24:30,2/5/2015 04:24:30,2/5/2015 04:24:30,2/5/2015 04:24:30,8.54,8.50,2/5/2015 04:24:31,2/5/2015 04:24:31,12.93,13.11,12.96,12.91,13.03,12.99,1.8160,1.7740,1.4800,1.4430,1.5210,1.5200,-0,-0,05FEB2015:04:15:02,4.2,2/5/2015 04:25:12,1.3,122,75.1900,2340,2/5/2015 04:15:06,2310,2/5/2015 04:15:01,2315,12.0,16.79,16.79,16.79,16.79,2/5/2015 04:23:54,2/5/2015 04:23:54,2/5/2015 04:23:53,2/5/2015 04:23:53,16.59,16.59,2/5/2015 04:23:59,2/5/2015 04:23:58,8.74,8.74,8.73,8.72,2/5/2015 04:24:32,2/5/2015 04:24:32,2/5/2015 04:24:32,2/5/2015 04:24:32,9.83,9.83,2/5/2015 04:24:45,2/5/2015 04:24:45,12.99,12.99,12.99,12.99,13.03,13.03,1.539,1.537,1.539,1.542,1.394,1.395
2/5/2015 04:45:00,15min,Peter Sinks,UCC,270,13.3,16.6,11.1,17.51,17.47,16.75,16.71,2/5/2015 04:42:34,2/5/2015 04:42:28,2/5/2015 04:42:34,2/5/2015 04:42:34,16.82,16.77,2/5/2015 04:42:40,2/5/2015 04:42:40,9.77,10.01,10.92,10.97,2/5/2015 04:40:29,2/5/2015 04:40:28,2/5/2015 04:40:30,2/5/2015 04:40:30,10.78,10.74,2/5/2015 04:40:44,2/5/2015 04:40:44,13.24,13.38,13.34,13.30,13.30,13.25,1.4800,1.4380,1.1850,1.1550,1.2840,1.2840,-0,-0,05FEB2015:04:30:11,4.2,2/5/2015 04:41:59,1.7,184,80.9000,2340,2/5/2015 04:30:04,2280,2/5/2015 04:30:29,2313,12.2,16.94,16.94,16.94,16.94,2/5/2015 04:42:40,2/5/2015 04:42:39,2/5/2015 04:42:39,2/5/2015 04:42:39,16.3,16.31,2/5/2015 04:42:48,2/5/2015 04:42:48,10.94,10.94,10.94,10.93,2/5/2015 04:40:37,2/5/2015 04:40:37,2/5/2015 04:40:37,2/5/2015 04:40:37,11.18,11.18,2/5/2015 04:40:54,2/5/2015 04:40:54,13.3,13.3,13.3,13.3,13.27,13.27,1.258,1.256,1.258,1.259,1.205,1.205
2/5/2015 05:00:00,15min,Peter Sinks,UCC,270,15.1,19.9,11.6,22.28,20.89,19.34,19.08,2/5/2015 04:56:54,2/5/2015 04:56:53,2/5/2015 04:56:39,2/5/2015 04:56:39,20.33,20.28,2/5/2015 04:56:53,2/5/2015 04:56:53,10.33,10.44,11.18,11.06,2/5/2015 04:50:18,2/5/2015 04:50:18,2/5/2015 04:50:20,2/5/2015 04:50:19,11.60,11.56,2/5/2015 04:47:29,2/5/2015 04:47:29,15.34,15.06,14.90,14.83,14.96,14.91,2.8330,2.4870,2.1830,2.1340,2.2590,2.2580,-0,-0,05FEB2015:04:45:02,3.3,2/5/2015 04:45:33,1.3,154,57.7800,2340,2/5/2015 04:45:09,2280,2/5/2015 04:45:31,2316,12.2,19.97,19.97,19.97,19.96,2/5/2015 04:56:55,2/5/2015 04:56:55,2/5/2015 04:56:55,2/5/2015 04:56:55,19.82,19.82,2/5/2015 04:55:34,2/5/2015 04:55:34,11.26,11.27,11.26,11.25,2/5/2015 04:50:28,2/5/2015 04:50:28,2/5/2015 04:50:28,2/5/2015 04:50:28,11.85,11.85,2/5/2015 04:47:48,2/5/2015 04:47:47,14.99,14.99,14.99,14.99,14.85,14.85,2.3,2.299,2.301,2.304,2.135,2.135
2/5/2015 05:15:00,15min,Peter Sinks,UCC,270,15.8,21.5,11.3,23.21,21.52,22.61,22.38,2/5/2015 05:13:52,2/5/2015 05:13:51,2/5/2015 05:13:52,2/5/2015 05:13:51,21.15,21.11,2/5/2015 05:14:08,2/5/2015 05:14:08,10.12,10.08,11.52,11.42,2/5/2015 05:03:50,2/5/2015 05:03:50,2/5/2015 05:03:54,2/5/2015 05:03:54,10.71,10.67,2/5/2015 05:03:53,2/5/2015 05:03:53,16.17,15.72,16.14,16.07,15.71,15.66,2.6010,2.3170,2.0280,1.9670,2.1010,2.1000,-0,-0,05FEB2015:05:00:50,4.8,2/5/2015 05:13:48,1.5,139,56.5200,2340,2/5/2015 05:00:01,2280,2/5/2015 05:04:03,2316,12.2,22.03,22.02,22.03,22.04,2/5/2015 05:13:58,2/5/2015 05:13:58,2/5/2015 05:13:57,2/5/2015 05:13:57,20.9,20.91,2/5/2015 05:14:20,2/5/2015 05:14:20,11.24,11.25,11.24,11.23,2/5/2015 05:04:00,2/5/2015 05:03:59,2/5/2015 05:03:59,2/5/2015 05:03:59,11.43,11.43,2/5/2015 05:04:07,2/5/2015 05:04:06,16.03,16.03,16.03,16.03,15.71,15.71,2.113,2.109,2.112,2.116,1.954,1.954
2/5/2015 05:30:00,15min,Peter Sinks,UCC,270,18.9,23.6,14.0,24.54,23.89,24.90,24.59,2/5/2015 05:28:32,2/5/2015 05:28:32,2/5/2015 05:28:32,2/5/2015 05:28:33,23.23,23.18,2/5/2015 05:28:39,2/5/2015 05:28:39,12.79,12.83,15.00,15.22,2/5/2015 05:24:54,2/5/2015 05:24:53,2/5/2015 05:24:38,2/5/2015 05:26:52,13.16,13.11,2/5/2015 05:24:54,2/5/2015 05:24:54,19.34,18.79,19.31,19.22,18.66,18.62,2.5890,2.3940,2.1760,2.1000,2.1840,2.1830,-0,-0,05FEB2015:05:27:48,6.6,2/5/2015 05:28:19,1.8,168,69.9200,2340,2/5/2015 05:15:03,2280,2/5/2015 05:25:05,2317,12.2,24.13,24.12,24.13,24.13,2/5/2015 05:28:44,2/5/2015 05:28:43,2/5/2015 05:28:43,2/5/2015 05:28:43,23.02,23.03,2/5/2015 05:29:02,2/5/2015 05:29:01,14.22,14.22,14.22,14.23,2/5/2015 05:24:54,2/5/2015 05:24:54,2/5/2015 05:24:54,2/5/2015 05:24:54,13.76,13.76,2/5/2015 05:25:10,2/5/2015 05:25:09,19.14,19.14,19.14,19.14,18.58,18.58,2.197,2.195,2.197,2.2,2.062,2.062
2/5/2015 05:45:00,15min,Peter Sinks,UCC,270,21.2,24.2,17.9,24.62,24.34,24.57,24.41,2/5/2015 05:41:04,2/5/2015 05:41:03,2/5/2015 05:36:36,2/5/2015 05:36:36,24.27,24.22,2/5/2015 05:36:44,2/5/2015 05:36:44,15.38,15.36,18.60,18.52,2/5/2015 05:41:22,2/5/2015 05:41:21,2/5/2015 05:41:42,2/5/2015 05:41:40,17.78,17.73,2/5/2015 05:41:37,2/5/2015 05:41:37,21.37,21.19,21.45,21.38,21.15,21.10,1.8660,1.8020,1.5200,1.4940,1.5910,1.5900,-0,-0,05FEB2015:05:43:13,6.4,2/5/2015 05:36:06,2.5,96,95.5000,2340,2/5/2015 05:30:03,2280,2/5/2015 05:34:18,2315,12.2,24.32,24.32,24.32,24.32,2/5/2015 05:36:45,2/5/2015 05:36:45,2/5/2015 05:36:45,2/5/2015 05:36:45,24.04,24.04,2/5/2015 05:36:57,2/5/2015 05:36:57,17.7,17.72,17.7,17.68,2/5/2015 05:41:34,2/5/2015 05:41:34,2/5/2015 05:41:34,2/5/2015 05:41:33,18,18,2/5/2015 05:41:59,2/5/2015 05:41:58,21.36,21.36,21.36,21.36,21.12,21.12,1.599,1.598,1.6,1.602,1.519,1.519
2/5/2015 06:00:00,15min,Peter Sinks,UCC,270,16.8,20.3,13.1,20.76,20.57,20.31,20.24,2/5/2015 05:45:29,2/5/2015 05:45:29,2/5/2015 05:45:33,2/5/2015 05:45:30,20.32,20.27,2/5/2015 05:45:30,2/5/2015 05:45:30,11.80,11.54,12.56,12.81,2/5/2015 05:54:00,2/5/2015 05:54:00,2/5/2015 05:54:00,2/5/2015 05:54:00,13.01,12.97,2/5/2015 05:54:01,2/5/2015 05:54:01,16.97,16.85,16.84,16.80,16.81,16.76,1.8080,1.7420,1.4040,1.3730,1.4510,1.4510,-0,-0,05FEB2015:05:47:06,5.5,2/5/2015 05:59:11,1.6,216,59.1900,2340,2/5/2015 05:45:01,2280,2/5/2015 05:46:15,2313,12.2,20.34,20.34,20.34,20.34,2/5/2015 05:45:34,2/5/2015 05:45:33,2/5/2015 05:45:33,2/5/2015 05:45:33,20.3,20.29,2/5/2015 05:45:01,2/5/2015 05:45:01,12.61,12.61,12.61,12.61,2/5/2015 05:54:07,2/5/2015 05:54:07,2/5/2015 05:54:07,2/5/2015 05:54:06,13.55,13.55,2/5/2015 05:54:18,2/5/2015 05:54:17,16.88,16.88,16.88,16.88,16.85,16.84,1.49,1.486,1.488,1.49,1.412,1.41
2/5/2015 06:15:00,15min,Peter Sinks,UCC,270,18.2,21.4,14.1,22.24,21.97,21.85,21.75,2/5/2015 06:05:55,2/5/2015 06:05:55,2/5/2015 06:06:01,2/5/2015 06:06:01,21.44,21.39,2/5/2015 06:06:03,2/5/2015 06:06:03,12.25,11.94,13.95,13.91,2/5/2015 06:01:30,2/5/2015 06:01:27,2/5/2015 06:01:36,2/5/2015 06:01:36,14.28,14.24,2/5/2015 06:01:39,2/5/2015 06:01:39,18.35,18.18,18.24,18.18,18.08,18.03,1.8710,1.8300,1.5280,1.4980,1.5030,1.5020,-0,-0,05FEB2015:06:00:04,7.7,2/5/2015 06:06:37,2.2,218,76.6900,2340,2/5/2015 06:00:02,2280,2/5/2015 06:01:22,2314,12.2,21.84,21.84,21.84,21.84,2/5/2015 06:06:06,2/5/2015 06:06:06,2/5/2015 06:06:06,2/5/2015 06:06:05,21.03,21.03,2/5/2015 06:06:17,2/5/2015 06:06:16,13.41,13.43,13.41,13.39,2/5/2015 06:01:39,2/5/2015 06:01:39,2/5/2015 06:01:39,2/5/2015 06:01:38,14.71,14.71,2/5/2015 06:01:58,2/5/2015 06:01:57,18.21,18.21,18.21,18.21,17.99,17.99,1.579,1.578,1.581,1.583,1.39,1.39
2/5/2015 06:30:00,15min,Peter Sinks,UCC,270,17.3,21.5,13.7,22.24,21.94,21.20,21.16,2/5/2015 06:15:18,2/5/2015 06:15:18,2/5/2015 06:15:12,2/5/2015 06:15:18,21.74,21.70,2/5/2015 06:15:36,2/5/2015 06:15:36,11.73,11.98,14.16,14.18,2/5/2015 06:19:04,2/5/2015 06:19:04,2/5/2015 06:23:33,2/5/2015 06:23:33,13.39,13.34,2/5/2015 06:19:15,2/5/2015 06:19:15,17.35,17.24,17.41,17.37,17.24,17.20,2.0290,1.9550,1.5420,1.4970,1.7280,1.7270,-0,-0,05FEB2015:06:15:01,6.4,2/5/2015 06:21:39,2.9,167,61.9700,2340,2/5/2015 06:15:04,2280,2/5/2015 06:19:17,2313,12.2,21.55,21.55,21.55,21.55,2/5/2015 06:15:25,2/5/2015 06:15:25,2/5/2015 06:15:25,2/5/2015 06:15:25,21.49,21.49,2/5/2015 06:15:41,2/5/2015 06:15:41,13.68,13.68,13.68,13.67,2/5/2015 06:19:16,2/5/2015 06:19:15,2/5/2015 06:19:15,2/5/2015 06:19:15,13.75,13.75,2/5/2015 06:19:34,2/5/2015 06:19:34,17.39,17.39,17.39,17.39,17.31,17.31,1.706,1.704,1.705,1.705,1.667,1.667
2/5/2015 06:45:00,15min,Peter Sinks,UCC,270,16.0,20.4,13.2,21.84,21.42,20.55,20.42,2/5/2015 06:38:56,2/5/2015 06:38:55,2/5/2015 06:38:56,2/5/2015 06:38:56,20.78,20.73,2/5/2015 06:38:55,2/5/2015 06:38:55,12.06,11.72,12.95,12.98,2/5/2015 06:30:28,2/5/2015 06:30:28,2/5/2015 06:36:19,2/5/2015 06:36:19,13.25,13.21,2/5/2015 06:30:30,2/5/2015 06:30:30,16.20,16.05,15.94,15.90,15.97,15.93,2.1320,2.0550,1.5720,1.5310,1.7310,1.7300,-0,-0,05FEB2015:06:31:53,6.1,2/5/2015 06:37:26,1.9,210,79.4400,2340,2/5/2015 06:30:03,2280,2/5/2015 06:30:24,2313,12.2,20.71,20.7,20.71,20.71,2/5/2015 06:38:58,2/5/2015 06:38:57,2/5/2015 06:38:57,2/5/2015 06:38:57,20.01,20.01,2/5/2015 06:39:02,2/5/2015 06:39:02,12.91,12.92,12.91,12.91,2/5/2015 06:36:30,2/5/2015 06:36:30,2/5/2015 06:36:29,2/5/2015 06:36:29,13.57,13.57,2/5/2015 06:36:49,2/5/2015 06:36:48,16.02,16.02,16.02,16.02,15.93,15.93,1.731,1.73,1.731,1.732,1.638,1.638
2/5/2015 07:00:00,15min,Peter Sinks,UCC,270,16.2,19.1,13.3,19.79,19.56,19.13,19.00,2/5/2015 06:46:40,2/5/2015 06:46:40,2/5/2015 06:46:43,2/5/2015 06:46:43,19.21,19.16,2/5/2015 06:46:54,2/5/2015 06:46:54,11.49,11.44,12.89,13.03,2/5/2015 06:47:10,2/5/2015 06:47:10,2/5/2015 06:47:10,2/5/2015 06:47:10,13.32,13.27,2/5/2015 06:57:48,2/5/2015 06:57:48,16.29,16.16,16.26,16.20,16.10,16.06,1.7690,1.7330,1.4360,1.3940,1.4940,1.4930,-0,0,05FEB2015:06:59:00,3.5,2/5/2015 06:51:35,1.5,144,73.2800,2340,2/5/2015 06:45:09,2280,2/5/2015 06:46:30,2314,12.0,19.29,19.29,19.29,19.29,2/5/2015 06:46:53,2/5/2015 06:46:53,2/5/2015 06:46:53,2/5/2015 06:46:52,18.91,18.91,2/5/2015 06:46:58,2/5/2015 06:46:57,12.96,12.97,12.96,12.95,2/5/2015 06:47:22,2/5/2015 06:47:22,2/5/2015 06:47:21,2/5/2015 06:47:21,13.62,13.62,2/5/2015 06:58:05,2/5/2015 06:58:05,16.22,16.22,16.22,16.22,16.07,16.07,1.518,1.517,1.519,1.52,1.423,1.423
2/5/2015 07:15:00,15min,Peter Sinks,UCC,270,17.2,20.7,14.3,21.40,21.05,20.63,20.52,2/5/2015 07:08:43,2/5/2015 07:03:23,2/5/2015 07:03:23,2/5/2015 07:03:23,20.93,20.89,2/5/2015 07:08:43,2/5/2015 07:08:43,12.83,12.83,13.71,13.73,2/5/2015 07:01:07,2/5/2015 07:01:07,2/5/2015 07:01:07,2/5/2015 07:01:07,14.59,14.54,2/5/2015 07:01:22,2/5/2015 07:01:22,17.31,17.16,17.28,17.21,17.17,17.12,1.7600,1.6710,1.4490,1.4190,1.3800,1.3790,0,0,05FEB2015:07:14:59,5.0,2/5/2015 07:01:45,1.7,195,91.0000,2340,2/5/2015 07:00:05,2310,2/5/2015 07:00:01,2315,12.2,20.7,20.7,20.7,20.69,2/5/2015 07:08:44,2/5/2015 07:08:43,2/5/2015 07:08:43,2/5/2015 07:08:43,20.6,20.6,2/5/2015 07:08:53,2/5/2015 07:08:52,13.79,13.8,13.79,13.77,2/5/2015 07:01:18,2/5/2015 07:01:18,2/5/2015 07:01:18,2/5/2015 07:01:17,14.74,14.74,2/5/2015 07:01:39,2/5/2015 07:01:39,17.26,17.26,17.26,17.26,17.18,17.17,1.482,1.481,1.483,1.485,1.252,1.253
2/5/2015 07:30:00,15min,Peter Sinks,UCC,270,16.7,21.0,13.1,21.90,21.42,21.44,21.29,2/5/2015 07:29:31,2/5/2015 07:29:30,2/5/2015 07:29:30,2/5/2015 07:29:30,21.30,21.25,2/5/2015 07:29:32,2/5/2015 07:29:32,12.10,12.27,12.92,13.05,2/5/2015 07:15:51,2/5/2015 07:19:33,2/5/2015 07:19:34,2/5/2015 07:19:34,12.88,12.83,2/5/2015 07:16:04,2/5/2015 07:16:04,16.85,16.73,16.89,16.81,16.64,16.60,1.9790,1.9180,1.7010,1.6640,1.7430,1.7420,1,2,05FEB2015:07:30:00,3.7,2/5/2015 07:19:52,1.2,351,68.5700,2340,2/5/2015 07:15:06,2280,2/5/2015 07:16:03,2314,12.2,21.24,21.24,21.25,21.25,2/5/2015 07:29:33,2/5/2015 07:29:33,2/5/2015 07:29:33,2/5/2015 07:29:33,20.77,20.77,2/5/2015 07:29:38,2/5/2015 07:29:38,13.15,13.16,13.15,13.14,2/5/2015 07:19:36,2/5/2015 07:19:36,2/5/2015 07:19:36,2/5/2015 07:19:36,13.02,13.02,2/5/2015 07:16:26,2/5/2015 07:16:26,16.81,16.81,16.81,16.81,16.56,16.57,1.757,1.756,1.757,1.758,1.675,1.676
2/5/2015 07:45:00,15min,Peter Sinks,UCC,270,15.5,18.6,13.6,18.67,18.47,18.12,18.05,2/5/2015 07:33:02,2/5/2015 07:33:02,2/5/2015 07:33:03,2/5/2015 07:33:03,18.02,17.97,2/5/2015 07:33:00,2/5/2015 07:33:00,12.62,12.57,13.38,13.39,2/5/2015 07:31:02,2/5/2015 07:31:02,2/5/2015 07:31:09,2/5/2015 07:31:09,13.32,13.27,2/5/2015 07:31:09,2/5/2015 07:31:09,15.59,15.47,15.77,15.74,15.45,15.41,1.2780,1.2330,0.9940,0.9710,1.0880,1.0880,6,12,05FEB2015:07:45:00,6.1,2/5/2015 07:31:05,1.5,207,64.4400,4620,2/5/2015 07:43:33,2280,2/5/2015 07:30:51,2549,12.1,18.19,18.19,18.19,18.19,2/5/2015 07:33:08,2/5/2015 07:33:08,2/5/2015 07:33:08,2/5/2015 07:33:08,19.12,19.05,2/5/2015 07:30:01,2/5/2015 07:30:01,13.33,13.34,13.33,13.32,2/5/2015 07:31:10,2/5/2015 07:31:10,2/5/2015 07:31:10,2/5/2015 07:31:10,13.78,13.78,2/5/2015 07:31:20,2/5/2015 07:31:19,15.65,15.65,15.65,15.65,15.47,15.47,1.061,1.06,1.061,1.062,1.102,1.099
2/5/2015 08:00:00,15min,Peter Sinks,UCC,270,14.9,16.9,12.0,17.45,17.29,16.71,16.60,2/5/2015 07:47:58,2/5/2015 07:47:58,2/5/2015 07:47:59,2/5/2015 07:47:59,17.11,17.07,2/5/2015 07:48:01,2/5/2015 07:48:01,10.37,10.42,12.21,12.24,2/5/2015 07:57:57,2/5/2015 07:57:57,2/5/2015 07:59:16,2/5/2015 07:59:16,11.30,11.26,2/5/2015 07:58:06,2/5/2015 07:58:06,15.03,14.91,15.13,15.08,14.88,14.83,1.4620,1.4280,0.8920,0.8570,1.2960,1.2950,15,16,05FEB2015:07:51:14,2.4,2/5/2015 07:59:30,0.6,206,59.2900,4620,2/5/2015 07:48:34,4530,2/5/2015 07:53:41,4572,12.1,16.93,16.93,16.93,16.93,2/5/2015 07:48:09,2/5/2015 07:48:09,2/5/2015 07:48:09,2/5/2015 07:48:08,16.9,16.9,2/5/2015 07:48:13,2/5/2015 07:48:12,11.97,11.97,11.97,11.96,2/5/2015 07:59:21,2/5/2015 07:59:21,2/5/2015 07:59:21,2/5/2015 07:59:21,11.95,11.95,2/5/2015 07:59:31,2/5/2015 07:59:30,15.05,15.05,15.05,15.05,14.89,14.89,1.09,1.089,1.09,1.091,1.234,1.234
2/5/2015 08:15:00,15min,Peter Sinks,UCC,270,15.0,18.1,11.6,19.17,18.93,18.06,17.83,2/5/2015 08:02:57,2/5/2015 08:02:58,2/5/2015 08:13:09,2/5/2015 08:13:09,18.60,18.56,2/5/2015 08:02:58,2/5/2015 08:02:58,10.37,10.39,12.30,12.28,2/5/2015 08:13:43,2/5/2015 08:13:42,2/5/2015 08:13:45,2/5/2015 08:13:45,11.23,11.19,2/5/2015 08:14:08,2/5/2015 08:14:08,15.13,14.99,15.03,14.98,14.93,14.89,2.0730,2.0150,1.2580,1.2200,1.7170,1.7160,21,33,05FEB2015:08:15:00,3.3,2/5/2015 08:04:59,1.1,205,63.2600,4650,2/5/2015 08:11:19,4530,2/5/2015 08:00:15,4564,12.1,18,18,18,18.01,2/5/2015 08:03:03,2/5/2015 08:03:03,2/5/2015 08:03:02,2/5/2015 08:03:02,18.2,18.2,2/5/2015 08:03:08,2/5/2015 08:03:07,11.7,11.71,11.71,11.69,2/5/2015 08:13:53,2/5/2015 08:13:53,2/5/2015 08:13:53,2/5/2015 08:13:52,11.49,11.49,2/5/2015 08:14:17,2/5/2015 08:14:17,15.01,15.01,15.01,15.01,14.89,14.89,1.521,1.519,1.522,1.525,1.589,1.589
2/5/2015 08:30:00,15min,Peter Sinks,UCC,270,16.8,23.2,12.4,24.40,24.16,23.33,23.14,2/5/2015 08:29:01,2/5/2015 08:29:01,2/5/2015 08:29:01,2/5/2015 08:29:01,23.56,23.51,2/5/2015 08:29:01,2/5/2015 08:29:01,10.70,10.82,12.78,12.80,2/5/2015 08:20:42,2/5/2015 08:20:42,2/5/2015 08:20:45,2/5/2015 08:19:13,12.21,12.16,2/5/2015 08:19:27,2/5/2015 08:19:27,16.88,16.73,16.64,16.55,16.74,16.70,3.2200,3.1520,2.6420,2.6030,2.9790,2.9770,44,49,05FEB2015:08:30:00,3.5,2/5/2015 08:17:38,1.1,189,37.0700,4620,2/5/2015 08:15:23,4530,2/5/2015 08:20:42,4579,12.0,23.33,23.32,23.32,23.33,2/5/2015 08:29:05,2/5/2015 08:29:05,2/5/2015 08:29:05,2/5/2015 08:29:04,23.07,23.07,2/5/2015 08:29:16,2/5/2015 08:29:15,12.39,12.39,12.39,12.38,2/5/2015 08:19:21,2/5/2015 08:19:21,2/5/2015 08:19:21,2/5/2015 08:19:20,12.34,12.34,2/5/2015 08:19:43,2/5/2015 08:19:43,16.69,16.69,16.69,16.69,16.69,16.7,2.803,2.802,2.804,2.805,2.899,2.898
2/5/2015 08:45:00,15min,Peter Sinks,UCC,270,17.2,20.6,13.2,22.35,22.02,20.58,20.48,2/5/2015 08:33:44,2/5/2015 08:33:44,2/5/2015 08:32:21,2/5/2015 08:32:17,20.94,20.90,2/5/2015 08:32:23,2/5/2015 08:32:23,11.38,11.63,14.16,14.32,2/5/2015 08:44:35,2/5/2015 08:44:34,2/5/2015 08:37:42,2/5/2015 08:37:42,12.52,12.47,2/5/2015 08:37:41,2/5/2015 08:37:41,17.25,17.15,17.80,17.76,17.17,17.13,2.3390,2.2770,1.5370,1.4880,2.0870,2.0860,82,132,05FEB2015:08:37:32,3.9,2/5/2015 08:31:35,1.3,199,52.7900,4650,2/5/2015 08:41:47,4560,2/5/2015 08:30:49,4589,12.0,20.77,20.77,20.77,20.78,2/5/2015 08:32:25,2/5/2015 08:32:25,2/5/2015 08:32:25,2/5/2015 08:32:24,20.52,20.52,2/5/2015 08:32:39,2/5/2015 08:32:38,13.38,13.39,13.37,13.36,2/5/2015 08:44:46,2/5/2015 08:44:46,2/5/2015 08:44:46,2/5/2015 08:44:45,13.11,13.11,2/5/2015 08:38:06,2/5/2015 08:38:05,17.52,17.52,17.51,17.51,17.21,17.21,1.816,1.815,1.818,1.82,1.943,1.945
2/5/2015 09:00:00,15min,Peter Sinks,UCC,270,16.8,20.8,12.6,21.53,21.34,20.95,20.82,2/5/2015 08:49:52,2/5/2015 08:49:52,2/5/2015 08:49:53,2/5/2015 08:49:53,20.94,20.89,2/5/2015 08:50:00,2/5/2015 08:50:00,11.18,11.01,12.78,12.99,2/5/2015 08:59:00,2/5/2015 08:58:59,2/5/2015 08:59:01,2/5/2015 08:59:02,12.52,12.48,2/5/2015 08:59:08,2/5/2015 08:59:08,16.92,16.83,17.28,17.25,16.81,16.76,2.6420,2.5980,2.0300,1.9760,2.4800,2.4790,106,151,05FEB2015:08:49:55,3.7,2/5/2015 08:48:20,1.2,217,72.6200,4680,2/5/2015 08:58:56,4560,2/5/2015 08:47:22,4603,12.2,20.95,20.94,20.95,20.95,2/5/2015 08:49:59,2/5/2015 08:49:59,2/5/2015 08:49:59,2/5/2015 08:49:58,20.74,20.74,2/5/2015 08:50:16,2/5/2015 08:50:15,12.43,12.45,12.43,12.41,2/5/2015 08:59:10,2/5/2015 08:59:09,2/5/2015 08:59:09,2/5/2015 08:59:09,12.7,12.7,2/5/2015 08:59:28,2/5/2015 08:59:28,17.07,17.07,17.07,17.07,16.77,16.77,2.246,2.244,2.246,2.248,2.426,2.426
2/5/2015 09:15:00,15min,Peter Sinks,UCC,270,14.7,18.0,11.6,18.43,18.24,18.59,18.45,2/5/2015 09:11:04,2/5/2015 09:11:04,2/5/2015 09:11:22,2/5/2015 09:11:22,18.04,17.99,2/5/2015 09:11:15,2/5/2015 09:11:15,9.90,10.17,12.51,12.65,2/5/2015 09:06:58,2/5/2015 09:06:58,2/5/2015 09:13:19,2/5/2015 09:13:19,11.10,11.06,2/5/2015 09:13:22,2/5/2015 09:13:22,14.79,14.68,15.72,15.70,14.72,14.67,1.6340,1.5970,1.1790,1.1350,1.4250,1.4250,155,258,05FEB2015:09:09:25,1.8,2/5/2015 09:00:06,0.4,342,53.3700,4710,2/5/2015 09:07:45,4560,2/5/2015 09:02:16,4635,12.3,18.29,18.28,18.29,18.29,2/5/2015 09:11:19,2/5/2015 09:11:18,2/5/2015 09:11:18,2/5/2015 09:11:18,17.8,17.8,2/5/2015 09:11:28,2/5/2015 09:11:27,11.76,11.76,11.76,11.75,2/5/2015 09:13:28,2/5/2015 09:13:27,2/5/2015 09:13:27,2/5/2015 09:13:27,11.34,11.34,2/5/2015 09:13:42,2/5/2015 09:13:42,15.21,15.21,15.21,15.21,14.68,14.68,1.293,1.291,1.293,1.296,1.331,1.331
2/5/2015 09:30:00,15min,Peter Sinks,UCC,270,14.0,17.8,11.2,18.49,18.29,17.95,17.85,2/5/2015 09:16:47,2/5/2015 09:16:47,2/5/2015 09:16:52,2/5/2015 09:16:52,18.11,18.06,2/5/2015 09:16:47,2/5/2015 09:16:47,9.71,9.81,11.85,11.87,2/5/2015 09:27:55,2/5/2015 09:27:54,2/5/2015 09:21:34,2/5/2015 09:21:33,10.65,10.61,2/5/2015 09:21:34,2/5/2015 09:21:34,14.02,13.94,15.10,15.11,13.97,13.93,1.8330,1.7840,1.3380,1.2850,1.6210,1.6210,189,271,05FEB2015:09:30:00,2.6,2/5/2015 09:18:51,0.6,339,72.7200,4740,2/5/2015 09:28:50,4620,2/5/2015 09:17:46,4671,12.4,17.96,17.96,17.97,17.97,2/5/2015 09:16:48,2/5/2015 09:16:48,2/5/2015 09:16:48,2/5/2015 09:16:48,17.64,17.65,2/5/2015 09:16:55,2/5/2015 09:16:54,11.4,11.41,11.4,11.4,2/5/2015 09:21:39,2/5/2015 09:21:39,2/5/2015 09:21:39,2/5/2015 09:21:38,11.03,11.03,2/5/2015 09:21:45,2/5/2015 09:21:44,14.54,14.54,14.54,14.54,13.94,13.94,1.45,1.448,1.451,1.453,1.526,1.526
2/5/2015 09:45:00,15min,Peter Sinks,UCC,270,13.7,17.6,11.1,19.91,19.84,18.63,18.65,2/5/2015 09:44:36,2/5/2015 09:44:36,2/5/2015 09:45:00,2/5/2015 09:45:00,18.48,18.44,2/5/2015 09:45:00,2/5/2015 09:45:00,9.55,9.65,12.19,12.35,2/5/2015 09:32:52,2/5/2015 09:32:51,2/5/2015 09:32:52,2/5/2015 09:32:52,10.51,10.47,2/5/2015 09:32:56,2/5/2015 09:32:56,13.68,13.62,15.26,15.29,13.67,13.63,1.6370,1.5940,1.1130,1.0780,1.3380,1.3370,258,307,05FEB2015:09:44:13,2.8,2/5/2015 09:32:55,1.0,185,37.7800,4800,2/5/2015 09:44:15,4680,2/5/2015 09:30:17,4725,12.6,17.98,18.03,18.04,18.05,2/5/2015 09:45:00,2/5/2015 09:45:00,2/5/2015 09:45:00,2/5/2015 09:45:00,17.19,17.22,2/5/2015 09:45:00,2/5/2015 09:45:00,11.16,11.16,11.16,11.15,2/5/2015 09:33:00,2/5/2015 09:32:59,2/5/2015 09:32:59,2/5/2015 09:32:59,10.97,10.97,2/5/2015 09:33:10,2/5/2015 09:33:09,14.44,14.44,14.44,14.44,13.62,13.62,1.198,1.198,1.201,1.203,1.164,1.166
2/5/2015 10:00:00,15min,Peter Sinks,UCC,270,31.5,34.7,17.7,35.01,34.94,35.22,35.04,2/5/2015 09:59:20,2/5/2015 09:59:21,2/5/2015 09:59:21,2/5/2015 09:59:29,34.71,34.65,2/5/2015 09:59:24,2/5/2015 09:59:24,17.81,17.40,18.71,18.73,2/5/2015 09:45:40,2/5/2015 09:45:39,2/5/2015 09:45:01,2/5/2015 09:45:01,18.49,18.44,2/5/2015 09:45:01,2/5/2015 09:45:01,31.55,31.46,31.36,31.17,31.45,31.40,3.1060,3.1410,3.8980,3.9210,3.2930,3.2920,274,348,05FEB2015:09:56:20,10.1,2/5/2015 09:56:14,5.2,360,14.3800,4920,2/5/2015 09:56:14,4740,2/5/2015 09:45:05,4831,12.7,34.93,34.93,34.93,34.93,2/5/2015 09:59:30,2/5/2015 09:59:30,2/5/2015 09:59:30,2/5/2015 09:59:30,34.39,34.39,2/5/2015 09:59:38,2/5/2015 09:59:37,18.11,18.17,18.18,18.19,2/5/2015 09:45:01,2/5/2015 09:45:01,2/5/2015 09:45:01,2/5/2015 09:45:01,17.26,17.29,2/5/2015 09:45:01,2/5/2015 09:45:01,31.25,31.26,31.26,31.27,31.15,31.16,3.653,3.645,3.64,3.635,3.703,3.689
2/5/2015 10:15:00,15min,Peter Sinks,UCC,270,34.3,35.5,32.5,35.95,35.83,35.93,35.72,2/5/2015 10:07:56,2/5/2015 10:07:56,2/5/2015 10:07:56,2/5/2015 10:05:55,35.61,35.56,2/5/2015 10:07:56,2/5/2015 10:07:56,30.77,30.57,32.96,32.94,2/5/2015 10:11:27,2/5/2015 10:11:27,2/5/2015 10:11:28,2/5/2015 10:11:28,32.16,32.11,2/5/2015 10:11:28,2/5/2015 10:11:28,34.34,34.21,34.92,34.83,34.37,34.31,0.8780,0.8890,0.5660,0.5510,0.6880,0.6880,258,367,05FEB2015:10:14:52,11.0,2/5/2015 10:07:19,5.6,351,13.7400,4920,2/5/2015 10:00:24,4770,2/5/2015 10:01:30,4833,12.8,35.68,35.67,35.68,35.68,2/5/2015 10:08:01,2/5/2015 10:08:01,2/5/2015 10:08:01,2/5/2015 10:08:00,35.24,35.24,2/5/2015 10:08:11,2/5/2015 10:08:11,32.39,32.41,32.4,32.39,2/5/2015 10:11:35,2/5/2015 10:11:35,2/5/2015 10:11:34,2/5/2015 10:11:34,32.57,32.57,2/5/2015 10:11:52,2/5/2015 10:11:51,34.57,34.57,34.57,34.57,34.33,34.33,0.633,0.631,0.633,0.634,0.598,0.598
2/5/2015 10:30:00,15min,Peter Sinks,UCC,270,33.9,36.7,31.4,37.01,36.91,37.50,37.36,2/5/2015 10:29:51,2/5/2015 10:29:48,2/5/2015 10:29:51,2/5/2015 10:29:51,36.74,36.68,2/5/2015 10:29:51,2/5/2015 10:29:51,28.50,28.03,31.87,32.03,2/5/2015 10:19:08,2/5/2015 10:19:08,2/5/2015 10:19:09,2/5/2015 10:19:09,30.82,30.77,2/5/2015 10:25:21,2/5/2015 10:25:21,33.95,33.83,35.07,34.97,34.02,33.97,1.7250,1.7280,1.1640,1.1360,1.4670,1.4670,394,466,05FEB2015:10:29:59,12.7,2/5/2015 10:29:47,4.5,350,16.7900,5070,2/5/2015 10:29:49,4740,2/5/2015 10:17:47,4891,12.8,37.01,37.01,37.01,37.02,2/5/2015 10:29:58,2/5/2015 10:29:58,2/5/2015 10:29:58,2/5/2015 10:29:58,36.29,36.29,2/5/2015 10:29:31,2/5/2015 10:29:31,31.69,31.7,31.69,31.68,2/5/2015 10:16:47,2/5/2015 10:16:46,2/5/2015 10:16:46,2/5/2015 10:16:46,31.2,31.19,2/5/2015 10:20:31,2/5/2015 10:20:31,34.43,34.43,34.43,34.43,33.96,33.96,1.28,1.279,1.282,1.284,1.328,1.329
2/5/2015 10:45:00,15min,Peter Sinks,UCC,270,36.2,37.7,35.6,37.58,37.50,38.72,38.52,2/5/2015 10:41:32,2/5/2015 10:41:32,2/5/2015 10:41:38,2/5/2015 10:41:37,37.64,37.59,2/5/2015 10:41:38,2/5/2015 10:41:38,34.24,34.09,36.08,36.04,2/5/2015 10:35:33,2/5/2015 10:35:31,2/5/2015 10:31:20,2/5/2015 10:31:19,35.17,35.12,2/5/2015 10:35:36,2/5/2015 10:35:36,36.15,36.06,37.51,37.37,36.31,36.25,0.6410,0.6630,0.5870,0.5550,0.4900,0.4900,485,516,05FEB2015:10:38:19,9.9,2/5/2015 10:44:46,5.6,3,14.3500,5040,2/5/2015 10:30:12,4860,2/5/2015 10:42:23,4950,13.1,38.01,38.01,38.01,38.01,2/5/2015 10:41:43,2/5/2015 10:41:43,2/5/2015 10:41:42,2/5/2015 10:41:42,37.35,37.35,2/5/2015 10:41:53,2/5/2015 10:41:52,35.62,35.62,35.61,35.61,2/5/2015 10:32:40,2/5/2015 10:32:39,2/5/2015 10:32:39,2/5/2015 10:32:39,35.55,35.55,2/5/2015 10:35:57,2/5/2015 10:35:56,36.77,36.77,36.77,36.77,36.27,36.27,0.508,0.507,0.508,0.509,0.411,0.411
2/5/2015 11:00:00,15min,Peter Sinks,UCC,270,37.3,38.6,35.8,38.51,38.42,39.55,39.38,2/5/2015 10:54:50,2/5/2015 10:54:50,2/5/2015 10:54:53,2/5/2015 10:54:54,38.53,38.48,2/5/2015 10:58:37,2/5/2015 10:58:37,34.69,34.50,36.98,36.87,2/5/2015 10:45:30,2/5/2015 10:45:30,2/5/2015 10:45:31,2/5/2015 10:45:31,35.24,35.19,2/5/2015 10:45:31,2/5/2015 10:45:31,37.25,37.14,38.44,38.27,37.38,37.33,0.7710,0.7750,0.6040,0.5810,0.7110,0.7110,470,499,05FEB2015:10:59:31,14.9,2/5/2015 10:58:37,7.3,6,15.9700,5040,2/5/2015 10:58:33,4860,2/5/2015 10:46:32,4936,13.1,38.89,38.89,38.89,38.9,2/5/2015 10:55:00,2/5/2015 10:54:59,2/5/2015 10:54:59,2/5/2015 10:54:59,38.38,38.38,2/5/2015 10:58:57,2/5/2015 10:58:56,36.06,36.06,36.06,36.06,2/5/2015 10:45:38,2/5/2015 10:45:38,2/5/2015 10:45:38,2/5/2015 10:45:37,35.63,35.63,2/5/2015 10:45:52,2/5/2015 10:45:52,37.77,37.77,37.77,37.77,37.34,37.34,0.631,0.63,0.63,0.631,0.68,0.68
2/5/2015 11:15:00,15min,Peter Sinks,UCC,270,37.8,38.8,37.2,38.78,38.65,39.67,39.50,2/5/2015 11:15:00,2/5/2015 11:13:27,2/5/2015 11:13:28,2/5/2015 11:12:54,38.83,38.78,2/5/2015 11:12:59,2/5/2015 11:12:59,36.06,35.90,37.39,37.36,2/5/2015 11:05:34,2/5/2015 11:05:34,2/5/2015 11:05:40,2/5/2015 11:05:40,36.89,36.84,2/5/2015 11:05:39,2/5/2015 11:05:39,37.80,37.68,38.87,38.70,37.95,37.90,0.4900,0.4970,0.4260,0.4080,0.3940,0.3940,491,539,05FEB2015:11:04:44,14.0,2/5/2015 11:08:38,7.6,4,17.8300,5040,2/5/2015 11:02:53,4830,2/5/2015 11:05:35,4926,13.1,39.04,39.04,39.04,39.04,2/5/2015 11:13:07,2/5/2015 11:13:07,2/5/2015 11:13:07,2/5/2015 11:13:07,38.63,38.63,2/5/2015 11:13:29,2/5/2015 11:13:28,37.29,37.31,37.29,37.28,2/5/2015 11:05:47,2/5/2015 11:05:46,2/5/2015 11:05:46,2/5/2015 11:05:46,37.19,37.19,2/5/2015 11:05:57,2/5/2015 11:05:56,38.26,38.26,38.26,38.26,37.91,37.91,0.376,0.375,0.376,0.377,0.351,0.351
2/5/2015 11:30:00,15min,Peter Sinks,UCC,270,38.2,39.0,37.7,39.15,39.05,39.76,39.63,2/5/2015 11:28:12,2/5/2015 11:28:12,2/5/2015 11:28:22,2/5/2015 11:28:22,38.96,38.91,2/5/2015 11:28:20,2/5/2015 11:28:20,36.81,36.84,38.00,37.93,2/5/2015 11:19:53,2/5/2015 11:19:53,2/5/2015 11:17:41,2/5/2015 11:17:41,37.39,37.34,2/5/2015 11:19:53,2/5/2015 11:19:53,38.17,38.09,39.03,38.85,38.26,38.21,0.4260,0.3980,0.3200,0.3140,0.3050,0.3050,427,485,05FEB2015:11:28:38,15.1,2/5/2015 11:25:42,8.5,6,16.6500,4980,2/5/2015 11:15:16,4830,2/5/2015 11:17:36,4877,13.1,39.29,39.29,39.29,39.29,2/5/2015 11:28:25,2/5/2015 11:28:25,2/5/2015 11:28:24,2/5/2015 11:28:24,38.8,38.8,2/5/2015 11:28:32,2/5/2015 11:28:31,37.85,37.86,37.85,37.85,2/5/2015 11:17:45,2/5/2015 11:17:44,2/5/2015 11:17:44,2/5/2015 11:17:44,37.61,37.61,2/5/2015 11:20:03,2/5/2015 11:20:02,38.54,38.54,38.54,38.54,38.24,38.24,0.281,0.28,0.281,0.282,0.242,0.242
2/5/2015 11:45:00,15min,Peter Sinks,UCC,270,38.6,39.6,37.9,39.49,39.41,40.54,40.34,2/5/2015 11:42:45,2/5/2015 11:42:45,2/5/2015 11:41:03,2/5/2015 11:43:16,39.42,39.36,2/5/2015 11:42:49,2/5/2015 11:42:49,36.93,37.04,38.81,38.59,2/5/2015 11:36:20,2/5/2015 11:36:20,2/5/2015 11:30:11,2/5/2015 11:30:11,37.46,37.41,2/5/2015 11:36:20,2/5/2015 11:36:20,38.55,38.54,39.86,39.68,38.67,38.62,0.5230,0.4810,0.4040,0.3910,0.4160,0.4160,482,540,05FEB2015:11:42:30,14.2,2/5/2015 11:37:35,7.5,0,14.2300,4890,2/5/2015 11:30:02,4830,2/5/2015 11:37:20,4868,13.1,39.8,39.81,39.8,39.8,2/5/2015 11:42:51,2/5/2015 11:42:51,2/5/2015 11:42:51,2/5/2015 11:42:51,39.3,39.3,2/5/2015 11:43:18,2/5/2015 11:43:18,38.28,38.28,38.28,38.27,2/5/2015 11:36:07,2/5/2015 11:36:06,2/5/2015 11:36:06,2/5/2015 11:36:06,37.59,37.59,2/5/2015 11:36:25,2/5/2015 11:36:24,39.15,39.15,39.15,39.15,38.64,38.64,0.385,0.385,0.385,0.386,0.376,0.376
2/5/2015 12:00:00,15min,Peter Sinks,UCC,270,38.9,39.8,38.3,39.80,39.72,40.83,40.62,2/5/2015 11:56:08,2/5/2015 11:56:08,2/5/2015 11:56:10,2/5/2015 11:56:10,39.73,39.67,2/5/2015 11:56:10,2/5/2015 11:56:10,37.27,37.32,38.93,38.83,2/5/2015 11:46:46,2/5/2015 11:46:46,2/5/2015 11:45:10,2/5/2015 11:45:11,37.84,37.79,2/5/2015 11:45:53,2/5/2015 11:45:53,38.81,38.80,40.07,39.89,38.93,38.88,0.5240,0.4920,0.3800,0.3580,0.4230,0.4220,484,557,05FEB2015:11:48:17,14.7,2/5/2015 11:56:23,8.1,2,17.1300,4890,2/5/2015 11:45:02,4830,2/5/2015 11:47:42,4867,13.1,40.06,40.06,40.07,40.07,2/5/2015 11:56:14,2/5/2015 11:56:13,2/5/2015 11:56:13,2/5/2015 11:56:13,39.63,39.63,2/5/2015 11:57:27,2/5/2015 11:57:26,38.52,38.52,38.52,38.52,2/5/2015 11:47:20,2/5/2015 11:47:20,2/5/2015 11:47:20,2/5/2015 11:47:20,38.09,38.09,2/5/2015 11:46:12,2/5/2015 11:46:11,39.39,39.39,39.39,39.39,38.9,38.9,0.362,0.362,0.361,0.361,0.383,0.383
2/5/2015 12:15:00,15min,Peter Sinks,UCC,270,39.3,40.2,38.4,40.29,40.22,41.24,41.01,2/5/2015 12:14:58,2/5/2015 12:14:58,2/5/2015 12:10:24,2/5/2015 12:12:12,40.04,39.98,2/5/2015 12:10:19,2/5/2015 12:10:19,37.13,37.23,39.04,38.91,2/5/2015 12:01:32,2/5/2015 12:01:32,2/5/2015 12:01:32,2/5/2015 12:01:32,38.00,37.95,2/5/2015 12:01:33,2/5/2015 12:01:33,39.30,39.29,40.47,40.28,39.42,39.37,0.4460,0.4200,0.4620,0.4370,0.3250,0.3250,491,560,05FEB2015:12:09:10,18.2,2/5/2015 12:14:20,9.6,2,15.4400,4890,2/5/2015 12:00:05,4830,2/5/2015 12:00:04,4866,13.1,40.48,40.47,40.48,40.48,2/5/2015 12:12:17,2/5/2015 12:12:16,2/5/2015 12:12:16,2/5/2015 12:12:16,39.88,39.88,2/5/2015 12:12:32,2/5/2015 12:12:31,38.38,38.38,38.38,38.37,2/5/2015 12:01:37,2/5/2015 12:01:37,2/5/2015 12:01:36,2/5/2015 12:01:36,38.39,38.39,2/5/2015 12:01:52,2/5/2015 12:01:52,39.83,39.83,39.83,39.83,39.38,39.38,0.367,0.367,0.367,0.367,0.275,0.275
2/5/2015 12:30:00,15min,Peter Sinks,UCC,270,39.7,40.6,39.3,40.52,40.47,41.63,41.41,2/5/2015 12:26:43,2/5/2015 12:26:44,2/5/2015 12:23:51,2/5/2015 12:23:51,40.47,40.42,2/5/2015 12:26:42,2/5/2015 12:26:42,38.27,38.39,39.59,39.48,2/5/2015 12:15:38,2/5/2015 12:15:38,2/5/2015 12:19:38,2/5/2015 12:19:39,38.83,38.78,2/5/2015 12:15:43,2/5/2015 12:15:43,39.64,39.65,40.86,40.67,39.77,39.72,0.4070,0.3790,0.4030,0.3830,0.2960,0.2960,492,586,05FEB2015:12:22:06,16.2,2/5/2015 12:26:11,8.5,5,15.9900,4890,2/5/2015 12:15:03,4830,2/5/2015 12:17:30,4871,13.1,40.82,40.81,40.82,40.82,2/5/2015 12:23:57,2/5/2015 12:23:57,2/5/2015 12:23:57,2/5/2015 12:23:57,40.37,40.37,2/5/2015 12:27:09,2/5/2015 12:27:08,39.36,39.37,39.37,39.36,2/5/2015 12:15:46,2/5/2015 12:15:46,2/5/2015 12:15:46,2/5/2015 12:15:46,39.23,39.23,2/5/2015 12:15:57,2/5/2015 12:15:56,40.21,40.21,40.21,40.21,39.75,39.75,0.299,0.298,0.299,0.3,0.239,0.239
2/5/2015 12:45:00,15min,Peter Sinks,UCC,270,40.0,41.1,39.5,40.83,40.85,42.44,42.21,2/5/2015 12:44:20,2/5/2015 12:44:20,2/5/2015 12:44:04,2/5/2015 12:44:04,40.91,40.86,2/5/2015 12:44:20,2/5/2015 12:44:20,37.75,37.79,40.13,40.03,2/5/2015 12:41:18,2/5/2015 12:41:18,2/5/2015 12:44:56,2/5/2015 12:44:56,38.74,38.69,2/5/2015 12:41:19,2/5/2015 12:41:19,39.88,39.91,41.43,41.23,40.05,40.00,0.4970,0.4860,0.4560,0.4400,0.3650,0.3650,551,636,05FEB2015:12:43:13,16.0,2/5/2015 12:31:41,8.5,4,15.2100,4890,2/5/2015 12:30:07,4800,2/5/2015 12:31:56,4865,13.1,41.44,41.44,41.44,41.44,2/5/2015 12:44:17,2/5/2015 12:44:17,2/5/2015 12:44:16,2/5/2015 12:44:16,40.74,40.74,2/5/2015 12:44:41,2/5/2015 12:44:40,39.65,39.66,39.66,39.65,2/5/2015 12:41:26,2/5/2015 12:41:26,2/5/2015 12:41:25,2/5/2015 12:41:25,39.28,39.28,2/5/2015 12:41:36,2/5/2015 12:41:36,40.62,40.62,40.62,40.62,40.03,40.03,0.369,0.369,0.37,0.37,0.311,0.311
2/5/2015 13:00:00,15min,Peter Sinks,UCC,270,40.3,41.2,39.9,41.24,41.21,42.65,42.41,2/5/2015 12:59:48,2/5/2015 12:59:48,2/5/2015 12:55:19,2/5/2015 12:55:19,41.21,41.16,2/5/2015 12:59:51,2/5/2015 12:59:51,38.58,38.58,40.18,40.18,2/5/2015 12:53:22,2/5/2015 12:53:22,2/5/2015 12:53:24,2/5/2015 12:53:24,39.57,39.52,2/5/2015 12:53:24,2/5/2015 12:53:24,40.27,40.31,41.70,41.53,40.42,40.37,0.4190,0.4040,0.4870,0.4420,0.2820,0.2820,527,618,05FEB2015:12:54:57,14.7,2/5/2015 12:59:45,8.2,357,17.3700,4890,2/5/2015 12:45:05,4830,2/5/2015 12:48:45,4868,13.0,41.61,41.61,41.61,41.61,2/5/2015 12:57:24,2/5/2015 12:57:24,2/5/2015 12:57:24,2/5/2015 12:57:23,40.88,40.88,2/5/2015 12:57:39,2/5/2015 12:57:38,39.87,39.88,39.88,39.87,2/5/2015 12:45:01,2/5/2015 12:45:01,2/5/2015 12:45:01,2/5/2015 12:45:01,39.94,39.94,2/5/2015 12:45:17,2/5/2015 12:45:16,40.94,40.94,40.94,40.94,40.38,40.38,0.326,0.325,0.325,0.326,0.211,0.211
2/5/2015 13:15:00,15min,Peter Sinks,UCC,270,40.6,41.5,40.0,41.36,41.35,42.94,42.68,2/5/2015 13:11:40,2/5/2015 13:06:30,2/5/2015 13:05:43,2/5/2015 13:05:48,41.22,41.17,2/5/2015 13:11:54,2/5/2015 13:11:54,38.51,38.61,40.78,40.68,2/5/2015 13:09:38,2/5/2015 13:09:38,2/5/2015 13:04:10,2/5/2015 13:02:10,39.42,39.36,2/5/2015 13:09:45,2/5/2015 13:09:45,40.49,40.51,41.92,41.73,40.63,40.58,0.4880,0.4750,0.4760,0.4520,0.3610,0.3610,477,590,05FEB2015:13:03:31,13.2,2/5/2015 13:12:36,6.6,7,18.7300,4890,2/5/2015 13:00:22,4830,2/5/2015 13:00:02,4872,13.1,41.96,41.96,41.96,41.97,2/5/2015 13:05:43,2/5/2015 13:05:43,2/5/2015 13:05:43,2/5/2015 13:05:43,41.13,41.13,2/5/2015 13:05:57,2/5/2015 13:05:56,40.37,40.37,40.37,40.37,2/5/2015 13:14:40,2/5/2015 13:14:40,2/5/2015 13:14:40,2/5/2015 13:14:40,39.68,39.68,2/5/2015 13:10:00,2/5/2015 13:10:00,41.17,41.17,41.17,41.17,40.62,40.62,0.343,0.343,0.343,0.343,0.304,0.304
2/5/2015 13:30:00,15min,Peter Sinks,UCC,270,40.7,41.5,39.7,41.63,41.51,42.30,42.02,2/5/2015 13:18:16,2/5/2015 13:18:16,2/5/2015 13:23:09,2/5/2015 13:23:09,41.38,41.33,2/5/2015 13:25:52,2/5/2015 13:25:52,38.74,38.68,39.89,39.79,2/5/2015 13:29:38,2/5/2015 13:29:38,2/5/2015 13:29:46,2/5/2015 13:29:46,39.44,39.38,2/5/2015 13:29:48,2/5/2015 13:29:48,40.66,40.63,41.64,41.42,40.74,40.69,0.5750,0.5490,0.4200,0.3930,0.4040,0.4040,378,480,05FEB2015:13:21:58,16.4,2/5/2015 13:25:33,8.8,360,18.6500,4920,2/5/2015 13:28:19,4830,2/5/2015 13:15:21,4871,13.1,41.71,41.72,41.71,41.71,2/5/2015 13:25:57,2/5/2015 13:25:57,2/5/2015 13:25:57,2/5/2015 13:25:56,41.25,41.25,2/5/2015 13:26:09,2/5/2015 13:26:09,39.6,39.61,39.6,39.59,2/5/2015 13:29:52,2/5/2015 13:29:51,2/5/2015 13:29:51,2/5/2015 13:29:51,39.84,39.83,2/5/2015 13:30:00,2/5/2015 13:30:00,41.1,41.1,41.1,41.1,40.72,40.72,0.386,0.385,0.387,0.388,0.315,0.316
2/5/2015 13:45:00,15min,Peter Sinks,UCC,270,40.7,41.9,39.7,41.77,41.70,43.45,43.38,2/5/2015 13:36:21,2/5/2015 13:42:38,2/5/2015 13:44:35,2/5/2015 13:44:35,41.69,41.64,2/5/2015 13:42:59,2/5/2015 13:42:59,38.11,38.10,40.62,40.48,2/5/2015 13:40:12,2/5/2015 13:40:12,2/5/2015 13:38:49,2/5/2015 13:30:04,39.22,39.16,2/5/2015 13:40:17,2/5/2015 13:40:17,40.63,40.61,41.86,41.76,40.77,40.72,0.6860,0.6630,0.6350,0.6680,0.5220,0.5220,448,548,05FEB2015:13:42:57,11.6,2/5/2015 13:33:57,5.2,2,20.7400,4920,2/5/2015 13:37:57,4860,2/5/2015 13:30:02,4880,13.1,42.34,42.33,42.34,42.34,2/5/2015 13:42:50,2/5/2015 13:42:50,2/5/2015 13:42:50,2/5/2015 13:42:50,41.54,41.54,2/5/2015 13:36:48,2/5/2015 13:36:47,40.03,40.04,40.06,40.07,2/5/2015 13:30:01,2/5/2015 13:30:01,2/5/2015 13:30:01,2/5/2015 13:30:01,39.45,39.45,2/5/2015 13:40:45,2/5/2015 13:40:44,41.2,41.2,41.2,41.21,40.73,40.74,0.53,0.528,0.529,0.53,0.469,0.468
2/5/2015 14:00:00,15min,Peter Sinks,UCC,270,41.1,42.1,40.0,42.05,42.05,43.15,43.03,2/5/2015 13:53:44,2/5/2015 13:53:42,2/5/2015 13:53:28,2/5/2015 13:53:28,42.14,42.09,2/5/2015 13:53:51,2/5/2015 13:53:51,38.34,38.43,40.51,40.52,2/5/2015 13:59:03,2/5/2015 13:59:02,2/5/2015 13:48:33,2/5/2015 13:48:33,39.67,39.62,2/5/2015 13:48:14,2/5/2015 13:48:14,41.02,41.01,42.36,42.29,41.13,41.08,0.6660,0.6500,0.5990,0.5780,0.5080,0.5070,430,536,05FEB2015:13:50:46,10.1,2/5/2015 13:46:25,5.6,2,24.8400,4920,2/5/2015 13:50:02,4860,2/5/2015 13:45:02,4881,13.0,42.45,42.45,42.45,42.46,2/5/2015 13:53:53,2/5/2015 13:53:53,2/5/2015 13:53:53,2/5/2015 13:53:53,41.83,41.83,2/5/2015 13:54:05,2/5/2015 13:54:04,40.28,40.28,40.28,40.27,2/5/2015 13:48:38,2/5/2015 13:48:38,2/5/2015 13:48:38,2/5/2015 13:48:37,39.82,39.81,2/5/2015 13:48:38,2/5/2015 13:48:38,41.66,41.66,41.66,41.66,41.08,41.08,0.512,0.51,0.512,0.514,0.458,0.458
2/5/2015 14:15:00,15min,Peter Sinks,UCC,270,41.1,42.3,40.5,42.19,42.21,43.76,43.51,2/5/2015 14:13:52,2/5/2015 14:13:52,2/5/2015 14:13:56,2/5/2015 14:13:56,42.11,42.06,2/5/2015 14:13:51,2/5/2015 14:13:51,38.82,38.87,40.84,40.78,2/5/2015 14:07:55,2/5/2015 14:07:55,2/5/2015 14:03:46,2/5/2015 14:03:46,40.03,39.98,2/5/2015 14:07:56,2/5/2015 14:07:56,41.04,41.04,42.58,42.40,41.17,41.12,0.5680,0.5560,0.5190,0.4840,0.3940,0.3940,433,495,05FEB2015:14:10:33,12.5,2/5/2015 14:10:45,6.6,356,15.0500,4920,2/5/2015 14:00:38,4830,2/5/2015 14:10:45,4884,13.2,42.81,42.81,42.81,42.82,2/5/2015 14:13:59,2/5/2015 14:13:59,2/5/2015 14:13:59,2/5/2015 14:13:58,41.88,41.88,2/5/2015 14:14:08,2/5/2015 14:14:08,40.6,40.61,40.6,40.6,2/5/2015 14:03:52,2/5/2015 14:03:52,2/5/2015 14:03:52,2/5/2015 14:03:52,40.3,40.29,2/5/2015 14:08:21,2/5/2015 14:08:21,41.77,41.77,41.77,41.77,41.16,41.16,0.406,0.404,0.406,0.408,0.313,0.314
2/5/2015 14:30:00,15min,Peter Sinks,UCC,270,41.5,42.7,40.2,42.60,42.68,44.90,44.54,2/5/2015 14:27:38,2/5/2015 14:27:37,2/5/2015 14:24:50,2/5/2015 14:24:50,42.41,42.36,2/5/2015 14:20:16,2/5/2015 14:20:16,38.54,38.71,40.92,40.84,2/5/2015 14:22:01,2/5/2015 14:22:00,2/5/2015 14:22:02,2/5/2015 14:22:02,39.71,39.66,2/5/2015 14:22:01,2/5/2015 14:22:01,41.39,41.44,43.15,42.93,41.53,41.48,0.6830,0.6860,0.7170,0.6710,0.5460,0.5460,508,562,05FEB2015:14:19:16,13.2,2/5/2015 14:26:41,4.6,7,26.5900,4920,2/5/2015 14:15:20,4830,2/5/2015 14:26:42,4887,13.2,43.14,43.13,43.14,43.14,2/5/2015 14:23:53,2/5/2015 14:23:53,2/5/2015 14:23:53,2/5/2015 14:23:52,42.29,42.29,2/5/2015 14:28:00,2/5/2015 14:28:00,40.27,40.28,40.27,40.26,2/5/2015 14:22:08,2/5/2015 14:22:08,2/5/2015 14:22:08,2/5/2015 14:22:08,40.14,40.14,2/5/2015 14:22:21,2/5/2015 14:22:20,42.22,42.22,42.22,42.22,41.48,41.48,0.525,0.524,0.525,0.526,0.504,0.504
2/5/2015 14:45:00,15min,Peter Sinks,UCC,270,41.6,43.0,40.3,42.87,42.94,44.78,44.51,2/5/2015 14:44:46,2/5/2015 14:44:48,2/5/2015 14:41:38,2/5/2015 14:41:38,42.70,42.65,2/5/2015 14:35:26,2/5/2015 14:35:26,38.62,38.66,41.29,41.23,2/5/2015 14:31:23,2/5/2015 14:31:18,2/5/2015 14:32:45,2/5/2015 14:32:45,39.56,39.50,2/5/2015 14:31:23,2/5/2015 14:31:23,41.56,41.60,43.48,43.31,41.68,41.63,0.8360,0.8290,0.6530,0.6320,0.6670,0.6670,473,519,05FEB2015:14:30:01,11.8,2/5/2015 14:37:48,5.0,358,25.6300,4920,2/5/2015 14:30:18,4860,2/5/2015 14:30:09,4892,13.2,43.5,43.5,43.5,43.5,2/5/2015 14:44:57,2/5/2015 14:44:57,2/5/2015 14:44:57,2/5/2015 14:44:56,42.5,42.5,2/5/2015 14:36:57,2/5/2015 14:36:57,40.62,40.62,40.62,40.61,2/5/2015 14:32:53,2/5/2015 14:32:52,2/5/2015 14:32:52,2/5/2015 14:32:52,39.89,39.88,2/5/2015 14:33:14,2/5/2015 14:33:14,42.48,42.48,42.48,42.48,41.65,41.65,0.613,0.612,0.613,0.615,0.611,0.611
2/5/2015 15:00:00,15min,Peter Sinks,UCC,270,42.3,43.5,41.5,43.47,43.46,44.99,44.81,2/5/2015 14:48:53,2/5/2015 14:48:54,2/5/2015 14:46:51,2/5/2015 14:46:50,43.29,43.23,2/5/2015 14:48:53,2/5/2015 14:48:53,40.25,40.41,41.76,41.74,2/5/2015 14:50:46,2/5/2015 14:50:46,2/5/2015 14:52:17,2/5/2015 14:52:17,41.04,40.99,2/5/2015 14:52:17,2/5/2015 14:52:17,42.21,42.26,43.81,43.65,42.30,42.25,0.6060,0.5940,0.6240,0.6000,0.4600,0.4600,426,479,05FEB2015:14:55:06,12.7,2/5/2015 14:58:11,7.0,359,18.0300,4920,2/5/2015 14:45:26,4860,2/5/2015 14:45:32,4890,13.2,43.99,43.99,43.99,43.99,2/5/2015 14:48:58,2/5/2015 14:48:57,2/5/2015 14:48:57,2/5/2015 14:48:57,43.07,43.07,2/5/2015 14:49:13,2/5/2015 14:49:13,41.55,41.57,41.55,41.53,2/5/2015 14:52:25,2/5/2015 14:52:25,2/5/2015 14:52:25,2/5/2015 14:52:24,41.39,41.39,2/5/2015 14:52:39,2/5/2015 14:52:39,42.99,42.99,42.99,42.99,42.28,42.28,0.487,0.486,0.487,0.488,0.39,0.391
2/5/2015 15:15:00,15min,Peter Sinks,UCC,270,42.2,43.4,40.9,43.07,43.07,44.79,44.65,2/5/2015 15:02:22,2/5/2015 15:02:41,2/5/2015 15:02:46,2/5/2015 15:02:46,43.00,42.95,2/5/2015 15:02:41,2/5/2015 15:02:41,40.20,40.25,41.75,41.69,2/5/2015 15:00:34,2/5/2015 15:00:34,2/5/2015 15:00:33,2/5/2015 15:00:33,40.45,40.40,2/5/2015 15:00:51,2/5/2015 15:00:51,42.14,42.17,43.61,43.47,42.20,42.14,0.5960,0.5750,0.4900,0.4740,0.4780,0.4780,414,452,05FEB2015:15:12:02,16.9,2/5/2015 15:14:11,9.2,4,14.8800,4920,2/5/2015 15:00:10,4830,2/5/2015 15:03:46,4884,13.2,43.81,43.81,43.81,43.81,2/5/2015 15:02:48,2/5/2015 15:02:48,2/5/2015 15:02:48,2/5/2015 15:02:48,42.9,42.9,2/5/2015 15:02:53,2/5/2015 15:02:53,41.2,41.2,41.2,41.2,2/5/2015 15:00:39,2/5/2015 15:00:39,2/5/2015 15:00:39,2/5/2015 15:00:38,40.64,40.64,2/5/2015 15:00:57,2/5/2015 15:00:57,42.85,42.85,42.85,42.85,42.15,42.15,0.448,0.447,0.448,0.45,0.433,0.433
2/5/2015 15:30:00,15min,Peter Sinks,UCC,270,41.9,42.9,40.5,43.15,43.08,43.78,43.63,2/5/2015 15:17:24,2/5/2015 15:17:24,2/5/2015 15:15:28,2/5/2015 15:15:28,42.86,42.81,2/5/2015 15:15:06,2/5/2015 15:15:06,39.45,39.43,40.52,40.49,2/5/2015 15:20:57,2/5/2015 15:20:57,2/5/2015 15:20:59,2/5/2015 15:20:59,40.17,40.11,2/5/2015 15:21:01,2/5/2015 15:21:01,41.89,41.85,42.64,42.51,41.87,41.82,0.6370,0.6180,0.5890,0.5770,0.4830,0.4830,295,383,05FEB2015:15:15:01,23.0,2/5/2015 15:28:36,12.1,356,18.5200,4920,2/5/2015 15:15:47,4830,2/5/2015 15:16:48,4875,13.2,43.15,43.15,43.15,43.16,2/5/2015 15:15:16,2/5/2015 15:15:15,2/5/2015 15:15:16,2/5/2015 15:15:16,42.67,42.67,2/5/2015 15:15:29,2/5/2015 15:15:29,40.43,40.45,40.44,40.42,2/5/2015 15:21:08,2/5/2015 15:21:08,2/5/2015 15:21:07,2/5/2015 15:21:07,40.61,40.61,2/5/2015 15:21:16,2/5/2015 15:21:16,42.23,42.23,42.23,42.23,41.86,41.86,0.508,0.507,0.508,0.509,0.425,0.425
2/5/2015 15:45:00,15min,Peter Sinks,UCC,270,41.4,42.3,40.5,42.55,42.38,42.76,42.61,2/5/2015 15:36:41,2/5/2015 15:36:40,2/5/2015 15:32:44,2/5/2015 15:32:44,42.26,42.21,2/5/2015 15:36:39,2/5/2015 15:36:39,38.78,38.68,40.36,40.33,2/5/2015 15:41:36,2/5/2015 15:41:36,2/5/2015 15:41:37,2/5/2015 15:41:37,40.17,40.12,2/5/2015 15:41:36,2/5/2015 15:41:36,41.50,41.40,41.94,41.80,41.42,41.37,0.5990,0.5710,0.4630,0.4510,0.4510,0.4510,211,225,05FEB2015:15:30:01,21.5,2/5/2015 15:36:16,11.4,355,16.6700,4920,2/5/2015 15:30:07,4830,2/5/2015 15:31:23,4892,13.2,42.42,42.42,42.42,42.43,2/5/2015 15:36:44,2/5/2015 15:36:44,2/5/2015 15:36:44,2/5/2015 15:36:44,42.09,42.09,2/5/2015 15:32:51,2/5/2015 15:32:51,40.53,40.54,40.53,40.52,2/5/2015 15:41:44,2/5/2015 15:41:43,2/5/2015 15:41:43,2/5/2015 15:41:43,40.49,40.49,2/5/2015 15:31:10,2/5/2015 15:31:09,41.66,41.66,41.66,41.66,41.4,41.4,0.447,0.446,0.447,0.448,0.383,0.383
2/5/2015 16:00:00,15min,Peter Sinks,UCC,270,41.0,41.9,40.1,42.12,41.97,42.41,42.27,2/5/2015 15:46:29,2/5/2015 15:46:29,2/5/2015 15:50:25,2/5/2015 15:50:25,41.81,41.76,2/5/2015 15:46:31,2/5/2015 15:46:31,39.06,39.01,40.42,40.33,2/5/2015 15:59:00,2/5/2015 15:59:00,2/5/2015 15:59:00,2/5/2015 15:59:00,39.64,39.58,2/5/2015 15:59:00,2/5/2015 15:59:00,41.02,40.93,41.61,41.47,40.95,40.90,0.5880,0.5600,0.4370,0.4310,0.4540,0.4540,209,265,05FEB2015:15:59:16,17.3,2/5/2015 15:46:22,9.7,1,17.1500,4950,2/5/2015 15:47:48,4860,2/5/2015 15:46:01,4906,13.2,42.06,42.06,42.06,42.06,2/5/2015 15:50:32,2/5/2015 15:50:31,2/5/2015 15:50:31,2/5/2015 15:50:31,41.67,41.67,2/5/2015 15:46:56,2/5/2015 15:46:56,40.1,40.1,40.1,40.09,2/5/2015 15:59:05,2/5/2015 15:59:04,2/5/2015 15:59:04,2/5/2015 15:59:04,40.06,40.05,2/5/2015 15:59:09,2/5/2015 15:59:08,41.26,41.26,41.26,41.26,40.93,40.93,0.437,0.436,0.437,0.438,0.404,0.404
2/5/2015 16:15:00,15min,Peter Sinks,UCC,270,40.9,42.0,40.2,42.07,41.98,42.96,42.83,2/5/2015 16:01:58,2/5/2015 16:04:42,2/5/2015 16:08:17,2/5/2015 16:08:17,41.96,41.91,2/5/2015 16:02:07,2/5/2015 16:02:07,39.02,39.02,40.54,40.46,2/5/2015 16:14:44,2/5/2015 16:14:44,2/5/2015 16:00:27,2/5/2015 16:00:27,39.86,39.81,2/5/2015 16:13:27,2/5/2015 16:13:27,40.95,40.92,42.09,41.97,40.93,40.88,0.6780,0.6370,0.4950,0.4860,0.5040,0.5040,281,309,05FEB2015:16:05:15,16.0,2/5/2015 16:01:00,7.9,2,17.5900,4920,2/5/2015 16:00:01,4860,2/5/2015 16:00:56,4899,13.2,42.3,42.29,42.3,42.31,2/5/2015 16:08:20,2/5/2015 16:08:19,2/5/2015 16:08:19,2/5/2015 16:08:19,41.77,41.78,2/5/2015 16:02:24,2/5/2015 16:02:24,40.43,40.43,40.43,40.42,2/5/2015 16:00:35,2/5/2015 16:00:35,2/5/2015 16:00:35,2/5/2015 16:00:35,39.97,39.97,2/5/2015 16:13:42,2/5/2015 16:13:41,41.48,41.48,41.48,41.48,40.92,40.92,0.469,0.467,0.469,0.471,0.421,0.421
2/5/2015 16:30:00,15min,Peter Sinks,UCC,270,39.8,41.6,37.6,41.87,41.75,42.71,42.56,2/5/2015 16:27:21,2/5/2015 16:27:21,2/5/2015 16:15:28,2/5/2015 16:15:28,41.52,41.46,2/5/2015 16:27:36,2/5/2015 16:27:36,35.39,35.53,39.41,39.45,2/5/2015 16:18:09,2/5/2015 16:18:09,2/5/2015 16:21:08,2/5/2015 16:21:08,36.42,36.37,2/5/2015 16:18:22,2/5/2015 16:18:22,39.84,39.81,41.29,41.17,39.79,39.74,1.2480,1.1960,0.6740,0.6560,1.0210,1.0210,230,254,05FEB2015:16:20:28,16.0,2/5/2015 16:29:54,5.7,10,20.0500,4950,2/5/2015 16:20:00,4860,2/5/2015 16:26:42,4902,13.2,41.99,41.99,41.99,41.99,2/5/2015 16:15:30,2/5/2015 16:15:30,2/5/2015 16:15:30,2/5/2015 16:15:30,41.19,41.19,2/5/2015 16:27:43,2/5/2015 16:27:43,38.3,38.3,38.3,38.29,2/5/2015 16:18:23,2/5/2015 16:18:23,2/5/2015 16:18:23,2/5/2015 16:18:23,36.86,36.86,2/5/2015 16:18:35,2/5/2015 16:18:35,40.53,40.53,40.53,40.53,39.75,39.75,0.804,0.803,0.804,0.806,0.933,0.934
2/5/2015 16:45:00,15min,Peter Sinks,UCC,270,40.5,41.5,38.6,41.79,41.65,42.25,42.10,2/5/2015 16:32:51,2/5/2015 16:32:51,2/5/2015 16:32:52,2/5/2015 16:32:52,41.37,41.32,2/5/2015 16:32:50,2/5/2015 16:32:50,37.85,37.79,38.68,38.59,2/5/2015 16:44:16,2/5/2015 16:44:16,2/5/2015 16:44:16,2/5/2015 16:44:16,38.23,38.18,2/5/2015 16:44:16,2/5/2015 16:44:16,40.57,40.44,41.01,40.88,40.46,40.41,0.7440,0.7360,0.7430,0.7380,0.6090,0.6090,123,206,05FEB2015:16:32:00,15.1,2/5/2015 16:32:40,8.8,356,18.6900,4920,2/5/2015 16:30:30,4770,2/5/2015 16:41:00,4858,12.9,41.82,41.82,41.82,41.82,2/5/2015 16:33:01,2/5/2015 16:33:01,2/5/2015 16:33:00,2/5/2015 16:33:00,41.24,41.24,2/5/2015 16:33:11,2/5/2015 16:33:10,38.48,38.48,38.48,38.47,2/5/2015 16:44:17,2/5/2015 16:44:17,2/5/2015 16:44:16,2/5/2015 16:44:16,38.81,38.8,2/5/2015 16:44:26,2/5/2015 16:44:25,40.74,40.74,40.74,40.74,40.46,40.46,0.654,0.654,0.655,0.656,0.555,0.555
2/5/2015 17:00:00,15min,Peter Sinks,UCC,270,39.2,40.5,38.1,41.03,40.73,40.74,40.58,2/5/2015 16:55:43,2/5/2015 16:46:56,2/5/2015 16:55:41,2/5/2015 16:55:44,40.63,40.58,2/5/2015 16:55:46,2/5/2015 16:55:46,37.00,36.91,37.99,37.96,2/5/2015 16:57:01,2/5/2015 16:57:01,2/5/2015 16:51:32,2/5/2015 16:51:32,37.86,37.81,2/5/2015 16:57:02,2/5/2015 16:57:02,39.36,39.18,39.46,39.32,39.19,39.14,0.7680,0.7200,0.5140,0.5000,0.5250,0.5250,62,68,05FEB2015:16:45:01,13.4,2/5/2015 16:55:31,6.4,349,18.8300,4800,2/5/2015 16:45:15,4710,2/5/2015 16:55:08,4757,12.7,40.69,40.69,40.69,40.69,2/5/2015 16:55:52,2/5/2015 16:55:51,2/5/2015 16:55:51,2/5/2015 16:55:51,40.24,40.25,2/5/2015 16:56:01,2/5/2015 16:56:00,38.09,38.09,38.09,38.08,2/5/2015 16:57:06,2/5/2015 16:57:06,2/5/2015 16:57:06,2/5/2015 16:57:06,38.12,38.12,2/5/2015 16:57:29,2/5/2015 16:57:28,39.33,39.33,39.33,39.33,39.17,39.17,0.513,0.511,0.513,0.515,0.433,0.433
2/5/2015 17:15:00,15min,Peter Sinks,UCC,270,38.6,40.0,36.4,40.65,40.43,40.19,39.97,2/5/2015 17:00:52,2/5/2015 17:00:52,2/5/2015 17:01:42,2/5/2015 17:12:20,40.10,40.05,2/5/2015 17:00:53,2/5/2015 17:00:53,35.04,35.03,36.95,36.85,2/5/2015 17:06:09,2/5/2015 17:06:09,2/5/2015 17:09:21,2/5/2015 17:09:20,35.83,35.78,2/5/2015 17:06:28,2/5/2015 17:06:28,38.76,38.58,38.90,38.75,38.59,38.54,1.0430,0.9930,0.6840,0.6660,0.8400,0.8400,52,58,05FEB2015:17:02:10,8.8,2/5/2015 17:02:57,4.7,343,20.4700,4770,2/5/2015 17:00:29,4710,2/5/2015 17:00:01,4730,12.6,40.15,40.15,40.15,40.16,2/5/2015 17:00:58,2/5/2015 17:00:58,2/5/2015 17:00:57,2/5/2015 17:00:57,39.84,39.84,2/5/2015 17:01:12,2/5/2015 17:01:12,36.58,36.59,36.58,36.57,2/5/2015 17:06:23,2/5/2015 17:06:22,2/5/2015 17:06:22,2/5/2015 17:06:22,36.2,36.2,2/5/2015 17:06:37,2/5/2015 17:06:37,38.76,38.76,38.76,38.76,38.58,38.58,0.767,0.766,0.767,0.769,0.771,0.772
2/5/2015 17:30:00,15min,Peter Sinks,UCC,270,38.1,39.5,36.1,40.11,39.84,39.69,39.51,2/5/2015 17:23:06,2/5/2015 17:20:19,2/5/2015 17:29:03,2/5/2015 17:29:03,39.59,39.54,2/5/2015 17:29:11,2/5/2015 17:29:11,34.73,34.72,35.90,35.85,2/5/2015 17:25:08,2/5/2015 17:25:08,2/5/2015 17:25:09,2/5/2015 17:25:10,35.62,35.57,2/5/2015 17:25:10,2/5/2015 17:25:10,38.25,38.07,38.32,38.17,38.07,38.01,1.1280,1.0610,0.7570,0.7340,0.8970,0.8970,36,45,05FEB2015:17:15:01,11.0,2/5/2015 17:28:41,5.1,345,17.2100,4740,2/5/2015 17:15:01,4680,2/5/2015 17:18:08,4709,12.6,39.59,39.59,39.59,39.59,2/5/2015 17:29:15,2/5/2015 17:29:15,2/5/2015 17:29:14,2/5/2015 17:29:14,39.33,39.33,2/5/2015 17:20:45,2/5/2015 17:20:44,35.94,35.95,35.95,35.94,2/5/2015 17:25:16,2/5/2015 17:25:16,2/5/2015 17:25:16,2/5/2015 17:25:15,36.24,36.23,2/5/2015 17:25:31,2/5/2015 17:25:30,38.2,38.2,38.2,38.2,38.03,38.03,0.829,0.828,0.83,0.832,0.807,0.808
2/5/2015 17:45:00,15min,Peter Sinks,UCC,270,37.8,39.2,34.7,39.79,39.46,39.41,39.22,2/5/2015 17:36:12,2/5/2015 17:30:36,2/5/2015 17:30:37,2/5/2015 17:30:37,39.22,39.16,2/5/2015 17:30:39,2/5/2015 17:30:39,32.18,32.45,34.76,34.65,2/5/2015 17:38:48,2/5/2015 17:38:48,2/5/2015 17:38:48,2/5/2015 17:38:48,34.41,34.36,2/5/2015 17:38:50,2/5/2015 17:38:50,37.95,37.73,37.95,37.80,37.77,37.72,1.2000,1.1360,0.8730,0.8620,0.9450,0.9450,12,23,05FEB2015:17:30:01,12.1,2/5/2015 17:42:42,5.2,353,20.2600,4710,2/5/2015 17:30:01,2340,2/5/2015 17:38:30,3675,12.5,39.38,39.37,39.37,39.38,2/5/2015 17:33:11,2/5/2015 17:33:11,2/5/2015 17:33:10,2/5/2015 17:33:10,39.01,39.01,2/5/2015 17:30:55,2/5/2015 17:30:54,34.29,34.29,34.28,34.28,2/5/2015 17:38:55,2/5/2015 17:38:55,2/5/2015 17:38:55,2/5/2015 17:38:55,35.14,35.14,2/5/2015 17:39:11,2/5/2015 17:39:10,37.87,37.87,37.86,37.86,37.77,37.77,0.938,0.936,0.937,0.939,0.871,0.871
2/5/2015 18:00:00,15min,Peter Sinks,UCC,270,32.0,37.8,27.6,37.97,37.66,37.80,37.64,2/5/2015 17:45:06,2/5/2015 17:45:06,2/5/2015 17:45:01,2/5/2015 17:45:01,37.78,37.73,2/5/2015 17:45:06,2/5/2015 17:45:06,26.12,26.13,27.54,27.47,2/5/2015 17:56:53,2/5/2015 17:56:53,2/5/2015 17:56:55,2/5/2015 17:56:54,27.29,27.24,2/5/2015 17:59:24,2/5/2015 17:59:24,32.06,31.93,32.47,32.34,31.98,31.93,2.7440,2.6790,2.5400,2.5270,2.6360,2.6350,1,3,05FEB2015:17:45:01,6.1,2/5/2015 17:49:07,1.8,32,84.9000,2400,2/5/2015 17:45:09,2340,2/5/2015 17:45:40,2377,12.6,38,38,38,38.01,2/5/2015 17:45:01,2/5/2015 17:45:01,2/5/2015 17:45:01,2/5/2015 17:45:01,37.64,37.64,2/5/2015 17:45:17,2/5/2015 17:45:16,27.85,27.86,27.85,27.85,2/5/2015 17:59:25,2/5/2015 17:59:25,2/5/2015 17:59:25,2/5/2015 17:59:25,27.4,27.4,2/5/2015 17:59:42,2/5/2015 17:59:41,32.28,32.28,32.28,32.27,32.12,32.11,2.6,2.598,2.598,2.598,2.641,2.64
2/5/2015 18:15:00,15min,Peter Sinks,UCC,270,26.4,29.0,21.8,29.86,29.53,28.88,28.76,2/5/2015 18:07:17,2/5/2015 18:07:17,2/5/2015 18:00:22,2/5/2015 18:00:23,29.15,29.10,2/5/2015 18:00:25,2/5/2015 18:00:25,20.16,20.67,22.42,22.43,2/5/2015 18:12:17,2/5/2015 18:12:17,2/5/2015 18:12:25,2/5/2015 18:12:24,21.47,21.42,2/5/2015 18:12:31,2/5/2015 18:12:31,26.57,26.41,26.52,26.39,26.39,26.34,2.0820,1.9710,1.5150,1.5030,1.8030,1.8020,0,0,05FEB2015:18:00:01,2.6,2/5/2015 18:03:35,0.5,47,71.7200,2400,2/5/2015 18:00:02,2370,2/5/2015 18:00:01,2383,12.5,29.12,29.12,29.12,29.13,2/5/2015 18:00:29,2/5/2015 18:00:29,2/5/2015 18:00:29,2/5/2015 18:00:29,28.9,28.9,2/5/2015 18:00:42,2/5/2015 18:00:41,21.81,21.82,21.81,21.79,2/5/2015 18:12:29,2/5/2015 18:12:28,2/5/2015 18:12:28,2/5/2015 18:12:28,21.81,21.8,2/5/2015 18:12:47,2/5/2015 18:12:47,26.51,26.51,26.51,26.51,26.42,26.42,1.684,1.683,1.685,1.686,1.74,1.74
2/5/2015 18:30:00,15min,Peter Sinks,UCC,270,21.5,25.6,17.8,26.87,26.51,25.93,25.69,2/5/2015 18:17:32,2/5/2015 18:17:32,2/5/2015 18:17:34,2/5/2015 18:17:33,25.81,25.76,2/5/2015 18:17:32,2/5/2015 18:17:32,16.94,17.03,19.06,18.98,2/5/2015 18:23:45,2/5/2015 18:23:45,2/5/2015 18:23:42,2/5/2015 18:23:42,17.30,17.25,2/5/2015 18:23:45,2/5/2015 18:23:45,21.64,21.50,21.92,21.82,21.53,21.48,2.2480,2.1470,1.7090,1.6820,1.9670,1.9670,-0,0,05FEB2015:18:15:01,5.0,2/5/2015 18:27:44,1.4,322,42.7500,2400,2/5/2015 18:15:02,2370,2/5/2015 18:15:01,2383,12.3,25.91,25.91,25.91,25.92,2/5/2015 18:17:35,2/5/2015 18:17:35,2/5/2015 18:17:35,2/5/2015 18:17:35,25.21,25.21,2/5/2015 18:17:39,2/5/2015 18:17:38,18.13,18.13,18.13,18.12,2/5/2015 18:23:47,2/5/2015 18:23:47,2/5/2015 18:23:47,2/5/2015 18:23:46,17.55,17.54,2/5/2015 18:23:59,2/5/2015 18:23:59,21.76,21.76,21.76,21.75,21.6,21.6,1.857,1.856,1.857,1.859,1.92,1.919
2/5/2015 18:45:00,15min,Peter Sinks,UCC,270,19.7,22.3,16.7,23.34,23.08,22.38,22.59,2/5/2015 18:31:00,2/5/2015 18:31:36,2/5/2015 18:41:02,2/5/2015 18:40:52,22.23,22.18,2/5/2015 18:31:45,2/5/2015 18:31:45,14.50,14.78,17.39,17.25,2/5/2015 18:34:12,2/5/2015 18:34:12,2/5/2015 18:42:10,2/5/2015 18:37:57,16.11,16.06,2/5/2015 18:34:28,2/5/2015 18:34:28,19.82,19.67,19.87,19.80,19.60,19.55,1.8060,1.7130,1.2430,1.2770,1.4460,1.4460,-0,-0,05FEB2015:18:30:05,3.9,2/5/2015 18:43:37,1.3,155,82.2000,2400,2/5/2015 18:30:02,2370,2/5/2015 18:30:01,2383,12.5,22.52,22.52,22.52,22.52,2/5/2015 18:41:02,2/5/2015 18:41:02,2/5/2015 18:41:01,2/5/2015 18:41:01,22.04,22.04,2/5/2015 18:41:18,2/5/2015 18:41:17,16.84,16.85,16.84,16.83,2/5/2015 18:34:26,2/5/2015 18:34:25,2/5/2015 18:34:25,2/5/2015 18:34:25,16.58,16.57,2/5/2015 18:34:43,2/5/2015 18:34:43,19.78,19.78,19.78,19.78,19.55,19.55,1.413,1.411,1.413,1.416,1.353,1.353
2/5/2015 19:00:00,15min,Peter Sinks,UCC,270,21.0,24.0,17.3,25.26,24.89,25.06,25.07,2/5/2015 18:55:21,2/5/2015 18:55:21,2/5/2015 18:55:25,2/5/2015 18:55:24,24.02,23.97,2/5/2015 18:55:26,2/5/2015 18:55:26,15.53,15.64,17.49,17.34,2/5/2015 18:45:37,2/5/2015 18:45:37,2/5/2015 18:45:46,2/5/2015 18:45:45,17.30,17.25,2/5/2015 18:45:55,2/5/2015 18:45:55,21.12,20.92,20.91,20.81,20.93,20.88,1.6940,1.5940,1.2400,1.2440,1.3880,1.3870,-0,-0,05FEB2015:18:45:01,7.0,2/5/2015 18:58:31,2.0,31,72.8400,2400,2/5/2015 18:45:03,2370,2/5/2015 18:45:01,2384,12.5,24.58,24.57,24.58,24.59,2/5/2015 18:55:30,2/5/2015 18:55:30,2/5/2015 18:55:30,2/5/2015 18:55:29,23.4,23.4,2/5/2015 18:55:44,2/5/2015 18:55:44,16.92,16.94,16.92,16.91,2/5/2015 18:45:51,2/5/2015 18:45:51,2/5/2015 18:45:51,2/5/2015 18:45:51,17.64,17.64,2/5/2015 18:46:11,2/5/2015 18:46:11,20.93,20.93,20.93,20.93,20.91,20.9,1.348,1.347,1.349,1.351,1.311,1.311
2/5/2015 19:15:00,15min,Peter Sinks,UCC,270,22.0,25.0,19.1,26.10,25.55,24.81,24.68,2/5/2015 19:05:17,2/5/2015 19:05:17,2/5/2015 19:05:17,2/5/2015 19:05:17,25.21,25.16,2/5/2015 19:05:18,2/5/2015 19:05:18,17.97,18.21,19.14,19.13,2/5/2015 19:12:28,2/5/2015 19:12:27,2/5/2015 19:12:29,2/5/2015 19:12:29,19.08,19.03,2/5/2015 19:12:38,2/5/2015 19:12:38,22.12,21.94,21.87,21.77,21.93,21.88,1.6740,1.5460,1.0980,1.0760,1.3510,1.3500,-0,-0,05FEB2015:19:13:17,4.2,2/5/2015 19:10:54,1.8,299,89.7000,2400,2/5/2015 19:00:01,2370,2/5/2015 19:00:02,2381,12.5,25.09,25.09,25.09,25.09,2/5/2015 19:05:24,2/5/2015 19:05:24,2/5/2015 19:05:24,2/5/2015 19:05:24,24.82,24.82,2/5/2015 19:05:30,2/5/2015 19:05:29,18.87,18.88,18.87,18.86,2/5/2015 19:12:32,2/5/2015 19:12:32,2/5/2015 19:12:32,2/5/2015 19:12:31,19.36,19.36,2/5/2015 19:12:52,2/5/2015 19:12:52,21.95,21.95,21.94,21.94,21.92,21.92,1.253,1.251,1.254,1.257,1.255,1.255
2/5/2015 19:30:00,15min,Peter Sinks,UCC,270,19.1,21.8,16.4,22.31,22.05,21.83,21.69,2/5/2015 19:16:28,2/5/2015 19:16:28,2/5/2015 19:17:01,2/5/2015 19:17:01,21.92,21.87,2/5/2015 19:16:27,2/5/2015 19:16:27,15.35,15.69,16.54,16.57,2/5/2015 19:23:10,2/5/2015 19:23:04,2/5/2015 19:23:13,2/5/2015 19:23:13,16.39,16.35,2/5/2015 19:23:31,2/5/2015 19:23:31,19.28,19.14,19.12,19.04,19.10,19.05,1.5110,1.4430,1.2780,1.2560,1.3200,1.3200,-0,-0,05FEB2015:19:19:01,3.9,2/5/2015 19:17:34,1.3,354,60.7600,2400,2/5/2015 19:15:02,2370,2/5/2015 19:15:01,2376,12.3,21.87,21.86,21.87,21.87,2/5/2015 19:16:34,2/5/2015 19:16:34,2/5/2015 19:16:34,2/5/2015 19:16:34,21.67,21.67,2/5/2015 19:16:38,2/5/2015 19:16:37,16.25,16.26,16.25,16.24,2/5/2015 19:23:21,2/5/2015 19:23:21,2/5/2015 19:23:20,2/5/2015 19:23:20,16.55,16.54,2/5/2015 19:23:43,2/5/2015 19:23:42,19.16,19.16,19.16,19.16,19.11,19.11,1.319,1.318,1.319,1.32,1.265,1.265
2/5/2015 19:45:00,15min,Peter Sinks,UCC,270,18.1,21.6,14.9,22.82,22.55,21.87,21.70,2/5/2015 19:35:31,2/5/2015 19:35:31,2/5/2015 19:35:31,2/5/2015 19:35:31,21.54,21.50,2/5/2015 19:35:32,2/5/2015 19:35:32,13.03,13.26,14.84,14.79,2/5/2015 19:32:56,2/5/2015 19:33:01,2/5/2015 19:33:06,2/5/2015 19:33:05,14.91,14.86,2/5/2015 19:33:15,2/5/2015 19:33:15,18.22,18.08,18.29,18.20,18.04,18.00,1.7360,1.6490,1.3990,1.3850,1.4550,1.4540,-0,-0,05FEB2015:19:38:35,5.0,2/5/2015 19:34:12,1.9,92,90.6000,2400,2/5/2015 19:30:03,2340,2/5/2015 19:42:54,2373,12.5,21.93,21.93,21.93,21.94,2/5/2015 19:35:39,2/5/2015 19:35:38,2/5/2015 19:35:38,2/5/2015 19:35:38,21.29,21.29,2/5/2015 19:35:58,2/5/2015 19:35:57,14.49,14.51,14.49,14.46,2/5/2015 19:33:10,2/5/2015 19:33:10,2/5/2015 19:33:09,2/5/2015 19:33:09,15.31,15.31,2/5/2015 19:33:30,2/5/2015 19:33:29,18.2,18.2,18.2,18.2,18.03,18.03,1.483,1.482,1.483,1.485,1.38,1.38
2/5/2015 20:00:00,15min,Peter Sinks,UCC,270,17.0,21.2,15.0,22.35,21.96,20.67,20.48,2/5/2015 19:46:58,2/5/2015 19:46:58,2/5/2015 19:47:03,2/5/2015 19:47:03,21.53,21.48,2/5/2015 19:46:59,2/5/2015 19:46:59,14.19,14.29,14.91,14.80,2/5/2015 19:50:45,2/5/2015 19:53:22,2/5/2015 19:58:23,2/5/2015 19:58:23,14.89,14.84,2/5/2015 19:58:42,2/5/2015 19:58:42,17.18,17.05,17.13,17.04,16.98,16.93,1.5580,1.4890,1.2020,1.1860,1.3190,1.3190,-0,-0,05FEB2015:19:59:41,4.2,2/5/2015 19:45:08,1.5,149,80.5000,2400,2/5/2015 19:45:07,2340,2/5/2015 19:59:09,2372,12.3,21.23,21.23,21.23,21.24,2/5/2015 19:47:04,2/5/2015 19:47:03,2/5/2015 19:47:03,2/5/2015 19:47:03,21.14,21.14,2/5/2015 19:47:12,2/5/2015 19:47:11,14.91,14.91,14.91,14.9,2/5/2015 19:58:34,2/5/2015 19:58:34,2/5/2015 19:58:33,2/5/2015 19:58:33,15.03,15.03,2/5/2015 19:58:50,2/5/2015 19:58:49,17.11,17.11,17.11,17.11,16.97,16.97,1.307,1.306,1.307,1.309,1.254,1.254
2/5/2015 20:15:00,15min,Peter Sinks,UCC,270,17.3,20.3,14.2,21.10,20.82,20.34,20.29,2/5/2015 20:05:53,2/5/2015 20:06:12,2/5/2015 20:06:13,2/5/2015 20:10:04,20.40,20.36,2/5/2015 20:06:12,2/5/2015 20:06:12,12.49,12.83,14.50,14.59,2/5/2015 20:11:24,2/5/2015 20:11:22,2/5/2015 20:02:20,2/5/2015 20:02:20,13.99,13.95,2/5/2015 20:02:20,2/5/2015 20:02:20,17.41,17.26,17.60,17.53,17.21,17.16,2.0930,1.9950,1.6970,1.6750,1.8180,1.8170,-0,-0,05FEB2015:20:13:13,6.1,2/5/2015 20:03:32,1.8,130,85.9000,2400,2/5/2015 20:00:20,2340,2/5/2015 20:00:15,2371,12.5,20.34,20.34,20.34,20.34,2/5/2015 20:06:04,2/5/2015 20:06:03,2/5/2015 20:06:03,2/5/2015 20:06:03,20.23,20.23,2/5/2015 20:06:17,2/5/2015 20:06:16,14.18,14.19,14.17,14.16,2/5/2015 20:11:40,2/5/2015 20:11:39,2/5/2015 20:11:39,2/5/2015 20:11:39,14.15,14.15,2/5/2015 20:02:35,2/5/2015 20:02:35,17.45,17.45,17.45,17.45,17.18,17.18,1.797,1.796,1.797,1.799,1.754,1.753
2/5/2015 20:30:00,15min,Peter Sinks,UCC,270,15.0,17.2,11.5,17.66,17.47,17.28,17.18,2/5/2015 20:16:15,2/5/2015 20:16:14,2/5/2015 20:16:17,2/5/2015 20:16:17,17.36,17.31,2/5/2015 20:24:21,2/5/2015 20:24:21,10.26,10.58,11.93,11.96,2/5/2015 20:28:29,2/5/2015 20:28:29,2/5/2015 20:29:13,2/5/2015 20:29:13,11.09,11.05,2/5/2015 20:28:55,2/5/2015 20:28:55,15.15,15.05,15.24,15.17,15.00,14.96,1.8090,1.7100,1.3610,1.3410,1.5880,1.5870,-0,-0,05FEB2015:20:17:05,3.3,2/5/2015 20:15:01,1.6,196,90.6000,2400,2/5/2015 20:16:32,2340,2/5/2015 20:15:02,2368,12.5,17.32,17.32,17.32,17.32,2/5/2015 20:16:27,2/5/2015 20:16:27,2/5/2015 20:16:26,2/5/2015 20:16:26,17.15,17.15,2/5/2015 20:16:42,2/5/2015 20:16:42,11.64,11.65,11.64,11.63,2/5/2015 20:28:58,2/5/2015 20:28:58,2/5/2015 20:28:58,2/5/2015 20:28:57,11.29,11.29,2/5/2015 20:29:17,2/5/2015 20:29:16,15.18,15.18,15.18,15.18,15.04,15.04,1.495,1.494,1.496,1.498,1.511,1.513
2/5/2015 20:45:00,15min,Peter Sinks,UCC,270,13.5,16.3,11.5,16.94,16.70,16.45,16.30,2/5/2015 20:33:43,2/5/2015 20:33:43,2/5/2015 20:33:47,2/5/2015 20:33:47,16.39,16.34,2/5/2015 20:33:48,2/5/2015 20:33:48,10.36,10.46,11.05,11.05,2/5/2015 20:39:52,2/5/2015 20:39:52,2/5/2015 20:42:25,2/5/2015 20:42:25,11.25,11.20,2/5/2015 20:42:25,2/5/2015 20:42:25,13.63,13.57,13.68,13.61,13.41,13.37,1.3840,1.2790,1.0430,1.0310,1.1520,1.1520,-0,-0,05FEB2015:20:30:33,5.5,2/5/2015 20:42:33,1.5,42,84.0000,2400,2/5/2015 20:30:51,2340,2/5/2015 20:30:04,2367,12.5,16.49,16.49,16.49,16.49,2/5/2015 20:33:53,2/5/2015 20:33:53,2/5/2015 20:33:52,2/5/2015 20:33:52,16.19,16.19,2/5/2015 20:34:03,2/5/2015 20:34:02,11.17,11.18,11.17,11.16,2/5/2015 20:42:28,2/5/2015 20:42:28,2/5/2015 20:42:28,2/5/2015 20:42:28,11.77,11.76,2/5/2015 20:42:40,2/5/2015 20:42:40,13.62,13.62,13.62,13.62,13.38,13.38,1.112,1.111,1.112,1.114,1.095,1.095
2/5/2015 21:00:00,15min,Peter Sinks,UCC,270,14.1,18.5,11.3,18.92,18.54,18.57,18.38,2/5/2015 20:59:23,2/5/2015 20:59:23,2/5/2015 20:59:23,2/5/2015 20:59:23,18.64,18.59,2/5/2015 20:59:23,2/5/2015 20:59:23,10.49,10.59,11.63,11.44,2/5/2015 20:54:07,2/5/2015 20:54:07,2/5/2015 20:54:19,2/5/2015 20:54:19,11.11,11.06,2/5/2015 20:54:19,2/5/2015 20:54:19,14.13,14.15,14.18,14.09,14.14,14.10,1.7700,1.6540,1.6430,1.6270,1.6730,1.6720,-0,-0,05FEB2015:20:52:15,3.7,2/5/2015 20:45:04,1.6,119,86.1000,2370,2/5/2015 20:45:01,2340,2/5/2015 20:45:04,2366,12.5,18.53,18.53,18.53,18.53,2/5/2015 20:59:28,2/5/2015 20:59:28,2/5/2015 20:59:28,2/5/2015 20:59:28,18.42,18.43,2/5/2015 20:59:31,2/5/2015 20:59:30,11.3,11.31,11.3,11.3,2/5/2015 20:54:21,2/5/2015 20:54:21,2/5/2015 20:54:21,2/5/2015 20:54:20,11.31,11.31,2/5/2015 20:54:36,2/5/2015 20:54:35,14.13,14.13,14.13,14.13,14.1,14.1,1.63,1.63,1.631,1.632,1.633,1.633
2/5/2015 21:15:00,15min,Peter Sinks,UCC,270,13.2,15.3,10.8,15.61,15.66,15.84,15.83,2/5/2015 21:01:21,2/5/2015 21:01:21,2/5/2015 21:00:02,2/5/2015 21:00:02,15.21,15.16,2/5/2015 21:05:36,2/5/2015 21:05:36,8.92,9.26,10.97,10.83,2/5/2015 21:12:18,2/5/2015 21:12:18,2/5/2015 21:14:30,2/5/2015 21:14:29,10.51,10.47,2/5/2015 21:12:29,2/5/2015 21:12:29,13.13,13.26,13.39,13.33,13.20,13.15,1.4250,1.3740,1.1640,1.1820,1.2600,1.2590,-0,-0,05FEB2015:21:03:37,5.5,2/5/2015 21:02:13,1.5,329,90.0000,2370,2/5/2015 21:00:01,2340,2/5/2015 21:00:06,2363,12.5,15.41,15.41,15.41,15.42,2/5/2015 21:01:29,2/5/2015 21:01:28,2/5/2015 21:01:28,2/5/2015 21:01:28,15.24,15.17,2/5/2015 21:00:01,2/5/2015 21:00:01,10.65,10.65,10.65,10.64,2/5/2015 21:12:29,2/5/2015 21:12:29,2/5/2015 21:12:29,2/5/2015 21:12:28,10.86,10.86,2/5/2015 21:14:40,2/5/2015 21:14:39,13.31,13.31,13.31,13.31,13.23,13.23,1.211,1.21,1.211,1.212,1.196,1.197
2/5/2015 21:30:00,15min,Peter Sinks,UCC,270,11.6,14.5,8.7,14.69,14.68,14.40,14.29,2/5/2015 21:17:14,2/5/2015 21:17:14,2/5/2015 21:17:08,2/5/2015 21:17:15,14.61,14.56,2/5/2015 21:17:07,2/5/2015 21:17:07,7.59,7.98,9.37,9.41,2/5/2015 21:25:22,2/5/2015 21:25:22,2/5/2015 21:25:41,2/5/2015 21:25:41,8.41,8.37,2/5/2015 21:25:38,2/5/2015 21:25:38,11.57,11.73,11.73,11.67,11.65,11.60,1.5130,1.4550,1.1200,1.1040,1.3460,1.3450,-0,-0,05FEB2015:21:27:13,2.2,2/5/2015 21:19:47,0.9,200,85.2000,2370,2/5/2015 21:15:01,2340,2/5/2015 21:15:02,2362,12.5,14.46,14.47,14.47,14.47,2/5/2015 21:17:19,2/5/2015 21:17:19,2/5/2015 21:17:19,2/5/2015 21:17:19,14.47,14.47,2/5/2015 21:17:21,2/5/2015 21:17:20,8.83,8.83,8.83,8.82,2/5/2015 21:25:33,2/5/2015 21:25:32,2/5/2015 21:25:32,2/5/2015 21:25:32,8.55,8.55,2/5/2015 21:25:53,2/5/2015 21:25:52,11.68,11.68,11.68,11.68,11.63,11.63,1.225,1.223,1.225,1.227,1.273,1.273
2/5/2015 21:45:00,15min,Peter Sinks,UCC,270,10.7,12.8,8.9,13.38,13.44,12.42,12.33,2/5/2015 21:31:56,2/5/2015 21:31:56,2/5/2015 21:32:54,2/5/2015 21:32:54,13.03,12.99,2/5/2015 21:31:56,2/5/2015 21:31:56,8.00,8.26,9.26,9.19,2/5/2015 21:37:50,2/5/2015 21:37:50,2/5/2015 21:42:36,2/5/2015 21:42:38,8.56,8.52,2/5/2015 21:37:53,2/5/2015 21:37:53,10.63,10.77,10.73,10.67,10.68,10.64,1.3820,1.3650,1.0280,1.0140,1.3270,1.3270,-0,-0,05FEB2015:21:44:38,1.5,2/5/2015 21:34:35,0.4,312,60.8400,2370,2/5/2015 21:30:01,2340,2/5/2015 21:30:02,2362,12.5,12.7,12.7,12.7,12.71,2/5/2015 21:33:03,2/5/2015 21:33:02,2/5/2015 21:33:02,2/5/2015 21:33:02,12.9,12.9,2/5/2015 21:32:19,2/5/2015 21:32:18,9,9.01,9,9,2/5/2015 21:42:40,2/5/2015 21:42:39,2/5/2015 21:42:39,2/5/2015 21:42:39,8.77,8.77,2/5/2015 21:38:16,2/5/2015 21:38:15,10.71,10.71,10.71,10.71,10.68,10.68,1.153,1.153,1.154,1.155,1.299,1.299
2/5/2015 22:00:00,15min,Peter Sinks,UCC,270,10.2,14.3,7.8,14.94,14.69,14.11,13.96,2/5/2015 21:56:04,2/5/2015 21:56:04,2/5/2015 21:56:03,2/5/2015 21:55:58,14.45,14.40,2/5/2015 21:56:04,2/5/2015 21:56:04,6.61,6.66,7.72,7.72,2/5/2015 21:45:28,2/5/2015 21:45:28,2/5/2015 21:45:35,2/5/2015 21:45:35,7.74,7.70,2/5/2015 21:47:01,2/5/2015 21:47:01,10.22,10.25,10.06,10.01,10.19,10.15,1.7720,1.6830,1.5610,1.5470,1.6570,1.6560,-0,-0,05FEB2015:21:59:33,5.0,2/5/2015 21:58:13,1.6,349,89.7000,2370,2/5/2015 21:45:01,2340,2/5/2015 21:45:02,2360,12.3,14.33,14.33,14.33,14.33,2/5/2015 21:56:11,2/5/2015 21:56:11,2/5/2015 21:56:11,2/5/2015 21:56:10,14.23,14.23,2/5/2015 21:56:18,2/5/2015 21:56:17,7.641,7.643,7.638,7.632,2/5/2015 21:45:40,2/5/2015 21:45:40,2/5/2015 21:45:40,2/5/2015 21:45:40,7.901,7.9,2/5/2015 21:47:22,2/5/2015 21:47:21,10.12,10.12,10.12,10.12,10.15,10.15,1.598,1.597,1.598,1.599,1.616,1.616
2/5/2015 22:15:00,15min,Peter Sinks,UCC,270,9.9,12.0,7.3,12.49,12.36,11.73,11.67,2/5/2015 22:01:43,2/5/2015 22:01:43,2/5/2015 22:01:35,2/5/2015 22:01:35,12.21,12.17,2/5/2015 22:01:43,2/5/2015 22:01:43,6.70,6.82,7.69,7.58,2/5/2015 22:11:07,2/5/2015 22:11:54,2/5/2015 22:11:58,2/5/2015 22:11:58,6.94,6.90,2/5/2015 22:11:57,2/5/2015 22:11:57,10.01,9.95,9.94,9.88,9.89,9.85,1.2920,1.2660,0.9910,0.9800,1.2280,1.2270,-0,-0,05FEB2015:22:00:04,2.6,2/5/2015 22:00:02,0.6,294,66.7600,2370,2/5/2015 22:00:01,2340,2/5/2015 22:00:02,2361,12.5,11.99,11.99,11.99,11.99,2/5/2015 22:01:46,2/5/2015 22:01:46,2/5/2015 22:01:46,2/5/2015 22:01:46,12.03,12.03,2/5/2015 22:02:03,2/5/2015 22:02:03,7.403,7.409,7.403,7.395,2/5/2015 22:12:04,2/5/2015 22:12:04,2/5/2015 22:12:04,2/5/2015 22:12:03,7.15,7.15,2/5/2015 22:12:15,2/5/2015 22:12:14,9.96,9.96,9.96,9.96,9.89,9.89,1.093,1.093,1.093,1.094,1.202,1.203
2/5/2015 22:30:00,15min,Peter Sinks,UCC,270,7.9,9.4,5.9,9.97,9.89,9.30,9.29,2/5/2015 22:20:12,2/5/2015 22:20:13,2/5/2015 22:20:13,2/5/2015 22:20:13,9.70,9.65,2/5/2015 22:20:13,2/5/2015 22:20:13,5.61,5.51,6.42,6.42,2/5/2015 22:27:36,2/5/2015 22:27:35,2/5/2015 22:29:37,2/5/2015 22:29:34,5.53,5.49,2/5/2015 22:27:35,2/5/2015 22:27:35,8.02,7.94,7.95,7.90,7.90,7.86,1.0630,1.0600,0.7130,0.7140,0.9700,0.9690,-0,-0,05FEB2015:22:18:38,1.8,2/5/2015 22:17:02,0.6,169,75.4600,2370,2/5/2015 22:15:01,2340,2/5/2015 22:15:03,2361,12.3,9.45,9.45,9.46,9.46,2/5/2015 22:20:15,2/5/2015 22:20:15,2/5/2015 22:20:15,2/5/2015 22:20:15,9.34,9.34,2/5/2015 22:20:20,2/5/2015 22:20:19,6.129,6.128,6.127,6.126,2/5/2015 22:27:46,2/5/2015 22:27:45,2/5/2015 22:27:45,2/5/2015 22:27:45,5.734,5.732,2/5/2015 22:27:53,2/5/2015 22:27:52,7.973,7.973,7.972,7.971,7.924,7.922,0.852,0.852,0.853,0.853,0.926,0.927
2/5/2015 22:45:00,15min,Peter Sinks,UCC,270,8.8,10.4,6.1,10.78,10.73,10.03,9.93,2/5/2015 22:38:08,2/5/2015 22:38:08,2/5/2015 22:38:39,2/5/2015 22:38:37,10.65,10.61,2/5/2015 22:38:37,2/5/2015 22:38:37,5.62,5.51,6.12,6.14,2/5/2015 22:31:49,2/5/2015 22:31:49,2/5/2015 22:31:53,2/5/2015 22:31:52,5.89,5.85,2/5/2015 22:31:49,2/5/2015 22:31:49,8.90,8.83,8.51,8.44,8.76,8.72,1.1210,1.1370,0.9350,0.9180,1.0750,1.0750,-0,-0,05FEB2015:22:44:38,2.0,2/5/2015 22:32:15,0.6,38,72.4100,2400,2/5/2015 22:35:35,2340,2/5/2015 22:30:02,2369,12.4,10.3,10.3,10.3,10.31,2/5/2015 22:38:41,2/5/2015 22:38:41,2/5/2015 22:38:41,2/5/2015 22:38:41,10.42,10.43,2/5/2015 22:38:43,2/5/2015 22:38:43,6.034,6.036,6.034,6.031,2/5/2015 22:31:57,2/5/2015 22:31:57,2/5/2015 22:31:57,2/5/2015 22:31:57,6.069,6.069,2/5/2015 22:32:11,2/5/2015 22:32:10,8.65,8.65,8.65,8.65,8.71,8.71,1.007,1.006,1.006,1.006,1.076,1.075
2/5/2015 23:00:00,15min,Peter Sinks,UCC,270,7.7,8.8,6.5,9.43,9.41,8.75,8.73,2/5/2015 22:54:08,2/5/2015 22:54:08,2/5/2015 22:54:08,2/5/2015 22:54:08,9.08,9.03,2/5/2015 22:51:35,2/5/2015 22:51:35,6.20,5.97,6.62,6.51,2/5/2015 22:53:22,2/5/2015 22:53:22,2/5/2015 22:53:22,2/5/2015 22:53:21,6.32,6.28,2/5/2015 22:58:24,2/5/2015 22:58:24,7.84,7.75,7.75,7.70,7.68,7.64,0.6800,0.7080,0.4450,0.4500,0.5860,0.5860,-0,-0,05FEB2015:22:52:22,2.0,2/5/2015 22:53:15,0.4,171,52.7900,2400,2/5/2015 22:45:10,2340,2/5/2015 22:45:08,2374,12.4,8.91,8.9,8.91,8.91,2/5/2015 22:54:10,2/5/2015 22:54:10,2/5/2015 22:54:09,2/5/2015 22:54:09,8.79,8.79,2/5/2015 22:51:47,2/5/2015 22:51:47,6.548,6.549,6.548,6.548,2/5/2015 22:58:29,2/5/2015 22:58:29,2/5/2015 22:58:29,2/5/2015 22:58:28,6.447,6.446,2/5/2015 22:58:40,2/5/2015 22:58:39,7.766,7.766,7.766,7.766,7.672,7.671,0.523,0.522,0.522,0.523,0.532,0.532
2/5/2015 23:15:00,15min,Peter Sinks,UCC,270,7.3,9.0,5.2,9.30,9.41,8.77,8.70,2/5/2015 23:13:22,2/5/2015 23:13:22,2/5/2015 23:13:28,2/5/2015 23:13:27,9.08,9.03,2/5/2015 23:13:22,2/5/2015 23:13:22,4.95,4.64,5.77,5.73,2/5/2015 23:06:12,2/5/2015 23:06:12,2/5/2015 23:07:18,2/5/2015 23:07:17,4.76,4.72,2/5/2015 23:06:36,2/5/2015 23:06:36,7.39,7.32,7.28,7.24,7.24,7.20,1.0650,1.1530,0.7410,0.7400,1.0500,1.0490,-0,-0,05FEB2015:23:03:59,2.6,2/5/2015 23:11:52,0.6,185,50.0500,2400,2/5/2015 23:00:07,2370,2/5/2015 23:00:01,2377,12.4,8.98,8.98,8.98,8.99,2/5/2015 23:13:33,2/5/2015 23:13:33,2/5/2015 23:13:33,2/5/2015 23:13:32,9.01,9.01,2/5/2015 23:13:46,2/5/2015 23:13:45,5.469,5.476,5.47,5.464,2/5/2015 23:06:43,2/5/2015 23:06:42,2/5/2015 23:06:42,2/5/2015 23:06:42,4.939,4.939,2/5/2015 23:06:52,2/5/2015 23:06:51,7.315,7.315,7.315,7.315,7.22,7.22,0.877,0.876,0.877,0.878,1.004,1.004
2/5/2015 23:30:00,15min,Peter Sinks,UCC,270,6.5,7.7,5.1,8.18,8.23,7.37,7.36,2/5/2015 23:27:33,2/5/2015 23:27:32,2/5/2015 23:27:40,2/5/2015 23:27:41,8.04,8.00,2/5/2015 23:27:35,2/5/2015 23:27:35,4.78,4.40,5.49,5.48,2/5/2015 23:29:54,2/5/2015 23:29:52,2/5/2015 23:20:45,2/5/2015 23:20:43,4.55,4.51,2/5/2015 23:29:56,2/5/2015 23:29:56,6.65,6.55,6.47,6.43,6.50,6.46,0.7480,0.8400,0.4680,0.4620,0.7340,0.7330,-0,-0,05FEB2015:23:19:06,1.8,2/5/2015 23:16:13,0.4,139,63.4500,2400,2/5/2015 23:15:02,2370,2/5/2015 23:15:01,2384,12.4,7.671,7.669,7.671,7.674,2/5/2015 23:27:43,2/5/2015 23:27:42,2/5/2015 23:27:42,2/5/2015 23:27:42,7.833,7.814,2/5/2015 23:15:01,2/5/2015 23:15:01,5.212,5.215,5.214,5.213,2/5/2015 23:30:00,2/5/2015 23:30:00,2/5/2015 23:29:59,2/5/2015 23:29:59,4.926,4.915,2/5/2015 23:30:00,2/5/2015 23:30:00,6.54,6.539,6.539,6.538,6.534,6.532,0.581,0.58,0.581,0.582,0.673,0.674
2/5/2015 23:45:00,15min,Peter Sinks,UCC,270,7.0,9.4,4.9,9.81,9.98,9.43,9.44,2/5/2015 23:40:17,2/5/2015 23:40:15,2/5/2015 23:40:17,2/5/2015 23:40:16,9.68,9.64,2/5/2015 23:40:19,2/5/2015 23:40:19,4.69,4.27,5.17,5.05,2/5/2015 23:34:26,2/5/2015 23:34:24,2/5/2015 23:37:04,2/5/2015 23:37:05,4.77,4.73,2/5/2015 23:34:51,2/5/2015 23:34:51,7.08,7.03,6.92,6.90,6.92,6.88,1.2260,1.3190,1.1320,1.1390,1.2620,1.2610,-0,-0,05FEB2015:23:30:45,2.6,2/5/2015 23:40:38,0.9,201,65.0900,2400,2/5/2015 23:30:02,2370,2/5/2015 23:30:01,2390,12.4,9.53,9.52,9.52,9.53,2/5/2015 23:40:22,2/5/2015 23:40:22,2/5/2015 23:40:22,2/5/2015 23:40:21,9.27,9.27,2/5/2015 23:40:25,2/5/2015 23:40:25,5.058,5.067,5.061,5.055,2/5/2015 23:34:38,2/5/2015 23:34:38,2/5/2015 23:34:37,2/5/2015 23:34:37,4.783,4.783,2/5/2015 23:30:14,2/5/2015 23:30:13,6.957,6.958,6.958,6.959,6.84,6.842,1.178,1.178,1.178,1.178,1.243,1.243
2/6/2015 00:00:00,15min,Peter Sinks,UCC,270,7.2,8.5,6.5,8.75,8.80,8.44,8.38,2/6/2015 00:00:00,2/6/2015 00:00:00,2/5/2015 23:45:01,2/5/2015 23:45:01,8.50,8.45,2/5/2015 23:45:01,2/5/2015 23:45:01,6.40,6.01,6.52,6.57,2/5/2015 23:46:05,2/5/2015 23:46:03,2/5/2015 23:52:59,2/5/2015 23:54:47,6.34,6.30,2/5/2015 23:52:57,2/5/2015 23:52:57,7.37,7.27,7.29,7.25,7.20,7.15,0.4990,0.5460,0.4710,0.4620,0.5040,0.5040,-0,-0,05FEB2015:23:55:05,3.7,2/5/2015 23:58:41,0.9,123,73.7300,2400,2/5/2015 23:45:01,2370,2/5/2015 23:45:02,2392,12.4,8.5,8.5,8.5,8.5,2/5/2015 23:45:03,2/5/2015 23:45:02,2/5/2015 23:45:02,2/5/2015 23:45:02,8.58,8.57,2/5/2015 23:45:01,2/5/2015 23:45:01,6.538,6.539,6.538,6.538,2/5/2015 23:53:05,2/5/2015 23:53:05,2/5/2015 23:53:04,2/5/2015 23:53:04,6.419,6.419,2/5/2015 23:53:21,2/5/2015 23:53:20,7.294,7.294,7.294,7.294,7.183,7.182,0.476,0.476,0.476,0.476,0.496,0.496
2/6/2015 00:15:00,15min,Peter Sinks,UCC,270,8.1,9.7,6.6,10.08,10.20,9.15,9.04,2/6/2015 00:00:29,2/6/2015 00:00:29,2/6/2015 00:00:38,2/6/2015 00:00:28,9.90,9.86,2/6/2015 00:00:30,2/6/2015 00:00:30,6.63,6.33,6.54,6.39,2/6/2015 00:09:13,2/6/2015 00:09:12,2/6/2015 00:09:12,2/6/2015 00:09:12,6.55,6.51,2/6/2015 00:09:20,2/6/2015 00:09:20,8.20,8.11,8.03,7.98,8.04,8.00,0.6430,0.7110,0.5280,0.5250,0.6690,0.6690,-0,-0,06FEB2015:00:09:10,2.6,2/6/2015 00:01:53,1.1,141,68.1700,2400,2/6/2015 00:00:01,2370,2/6/2015 00:00:02,2392,12.4,9.56,9.56,9.56,9.56,2/6/2015 00:00:38,2/6/2015 00:00:37,2/6/2015 00:00:37,2/6/2015 00:00:37,9.8,9.81,2/6/2015 00:01:00,2/6/2015 00:00:59,6.629,6.63,6.63,6.63,2/6/2015 00:09:22,2/6/2015 00:09:22,2/6/2015 00:09:21,2/6/2015 00:09:21,6.619,6.616,2/6/2015 00:09:39,2/6/2015 00:09:39,8.08,8.08,8.08,8.08,8.01,8.01,0.579,0.578,0.579,0.579,0.635,0.635
2/6/2015 00:30:00,15min,Peter Sinks,UCC,270,8.4,10.0,6.9,10.20,10.23,9.92,9.87,2/6/2015 00:25:43,2/6/2015 00:25:44,2/6/2015 00:25:44,2/6/2015 00:25:43,10.29,10.25,2/6/2015 00:25:48,2/6/2015 00:25:48,7.04,6.78,6.97,6.93,2/6/2015 00:28:18,2/6/2015 00:28:17,2/6/2015 00:28:20,2/6/2015 00:28:20,6.72,6.68,2/6/2015 00:28:16,2/6/2015 00:28:16,8.54,8.44,8.41,8.37,8.40,8.36,0.8090,0.8840,0.7560,0.7470,0.8590,0.8590,-0,-0,06FEB2015:00:29:52,2.6,2/6/2015 00:26:47,0.9,159,77.0000,2400,2/6/2015 00:15:01,2370,2/6/2015 00:15:02,2392,12.4,10.02,10.02,10.02,10.02,2/6/2015 00:25:48,2/6/2015 00:25:47,2/6/2015 00:25:47,2/6/2015 00:25:47,10.04,10.04,2/6/2015 00:25:49,2/6/2015 00:25:48,6.987,6.988,6.987,6.987,2/6/2015 00:28:25,2/6/2015 00:28:24,2/6/2015 00:28:24,2/6/2015 00:28:24,6.81,6.81,2/6/2015 00:29:01,2/6/2015 00:29:00,8.45,8.45,8.45,8.45,8.39,8.39,0.778,0.778,0.778,0.779,0.824,0.824
2/6/2015 00:45:00,15min,Peter Sinks,UCC,270,7.5,9.3,6.3,9.53,9.61,9.15,9.15,2/6/2015 00:32:45,2/6/2015 00:32:45,2/6/2015 00:32:45,2/6/2015 00:32:45,9.40,9.35,2/6/2015 00:32:48,2/6/2015 00:32:48,6.35,6.06,6.49,6.41,2/6/2015 00:30:22,2/6/2015 00:30:22,2/6/2015 00:30:29,2/6/2015 00:30:22,6.20,6.16,2/6/2015 00:30:24,2/6/2015 00:30:24,7.60,7.50,7.43,7.40,7.45,7.41,0.6310,0.7020,0.5190,0.5290,0.6460,0.6450,-0,-0,06FEB2015:00:36:57,1.8,2/6/2015 00:32:28,0.4,175,59.6600,2400,2/6/2015 00:30:01,2370,2/6/2015 00:30:02,2391,12.2,9.31,9.31,9.31,9.31,2/6/2015 00:32:52,2/6/2015 00:32:52,2/6/2015 00:32:52,2/6/2015 00:32:52,9.26,9.26,2/6/2015 00:33:14,2/6/2015 00:33:14,6.385,6.388,6.385,6.384,2/6/2015 00:30:34,2/6/2015 00:30:33,2/6/2015 00:30:33,2/6/2015 00:30:33,6.268,6.267,2/6/2015 00:30:51,2/6/2015 00:30:50,7.486,7.486,7.486,7.486,7.436,7.435,0.578,0.577,0.578,0.578,0.609,0.61
2/6/2015 01:00:00,15min,Peter Sinks,UCC,270,7.7,9.9,6.6,10.08,10.31,10.27,10.41,2/6/2015 00:51:38,2/6/2015 00:51:38,2/6/2015 00:51:37,2/6/2015 00:51:36,10.06,10.02,2/6/2015 00:51:43,2/6/2015 00:51:43,6.69,6.42,6.63,6.58,2/6/2015 00:47:21,2/6/2015 00:47:21,2/6/2015 00:47:21,2/6/2015 00:47:21,6.56,6.52,2/6/2015 00:57:25,2/6/2015 00:57:25,7.81,7.72,7.78,7.75,7.64,7.60,0.6420,0.7210,0.6330,0.6590,0.6710,0.6700,-0,-0,06FEB2015:00:59:31,2.8,2/6/2015 00:54:07,0.9,157,78.4500,2400,2/6/2015 00:45:01,2370,2/6/2015 00:45:04,2391,12.3,10.18,10.18,10.18,10.18,2/6/2015 00:51:45,2/6/2015 00:51:44,2/6/2015 00:51:44,2/6/2015 00:51:44,9.57,9.57,2/6/2015 00:51:51,2/6/2015 00:51:51,6.676,6.68,6.678,6.676,2/6/2015 00:47:29,2/6/2015 00:47:29,2/6/2015 00:47:28,2/6/2015 00:47:28,6.578,6.577,2/6/2015 00:57:44,2/6/2015 00:57:43,7.761,7.761,7.761,7.761,7.615,7.615,0.64,0.639,0.64,0.64,0.644,0.644
2/6/2015 01:15:00,15min,Peter Sinks,UCC,270,7.0,8.0,5.1,8.27,8.34,8.02,8.00,2/6/2015 01:09:14,2/6/2015 01:09:15,2/6/2015 01:13:20,2/6/2015 01:13:20,8.18,8.14,2/6/2015 01:13:13,2/6/2015 01:13:13,4.96,4.61,5.79,5.74,2/6/2015 01:05:36,2/6/2015 01:05:35,2/6/2015 01:06:36,2/6/2015 01:06:35,4.54,4.50,2/6/2015 01:05:33,2/6/2015 01:05:33,7.08,6.97,7.10,7.07,6.90,6.86,0.8810,0.9690,0.5390,0.5410,0.9290,0.9290,-0,-0,06FEB2015:01:14:51,3.1,2/6/2015 01:10:42,0.6,289,64.5500,2400,2/6/2015 01:00:01,2370,2/6/2015 01:00:02,2390,12.4,8.09,8.09,8.09,8.09,2/6/2015 01:13:30,2/6/2015 01:13:30,2/6/2015 01:13:30,2/6/2015 01:13:29,7.992,7.995,2/6/2015 01:09:53,2/6/2015 01:09:53,5.569,5.571,5.571,5.571,2/6/2015 01:06:43,2/6/2015 01:06:43,2/6/2015 01:06:43,2/6/2015 01:06:42,4.607,4.607,2/6/2015 01:05:48,2/6/2015 01:05:47,7.061,7.06,7.06,7.06,6.899,6.898,0.697,0.696,0.696,0.697,0.899,0.899
2/6/2015 01:30:00,15min,Peter Sinks,UCC,270,5.6,7.1,3.6,7.41,7.36,6.98,6.91,2/6/2015 01:17:07,2/6/2015 01:17:06,2/6/2015 01:17:07,2/6/2015 01:17:04,7.29,7.25,2/6/2015 01:17:08,2/6/2015 01:17:08,3.38,2.90,3.92,3.83,2/6/2015 01:23:57,2/6/2015 01:23:56,2/6/2015 01:24:32,2/6/2015 01:24:04,3.26,3.23,2/6/2015 01:24:04,2/6/2015 01:24:04,5.74,5.60,5.59,5.56,5.53,5.49,0.9190,0.9780,0.8180,0.8150,0.9130,0.9120,-0,-0,06FEB2015:01:28:22,1.8,2/6/2015 01:15:12,0.4,212,52.9300,2400,2/6/2015 01:15:01,2370,2/6/2015 01:15:02,2388,12.4,7.133,7.133,7.134,7.135,2/6/2015 01:17:11,2/6/2015 01:17:10,2/6/2015 01:17:10,2/6/2015 01:17:10,7.105,7.107,2/6/2015 01:17:12,2/6/2015 01:17:11,3.63,3.635,3.633,3.629,2/6/2015 01:24:08,2/6/2015 01:24:08,2/6/2015 01:24:08,2/6/2015 01:24:07,3.532,3.529,2/6/2015 01:24:22,2/6/2015 01:24:21,5.637,5.637,5.636,5.635,5.543,5.542,0.855,0.855,0.855,0.856,0.873,0.873
2/6/2015 01:45:00,15min,Peter Sinks,UCC,270,5.7,6.9,4.3,7.22,7.29,6.87,6.86,2/6/2015 01:37:53,2/6/2015 01:37:53,2/6/2015 01:37:53,2/6/2015 01:37:53,7.00,6.96,2/6/2015 01:42:58,2/6/2015 01:42:58,4.18,3.75,4.34,4.35,2/6/2015 01:38:19,2/6/2015 01:38:19,2/6/2015 01:38:18,2/6/2015 01:38:18,4.16,4.13,2/6/2015 01:38:48,2/6/2015 01:38:48,5.80,5.73,5.59,5.56,5.64,5.60,0.7460,0.8360,0.6620,0.6670,0.7810,0.7810,-0,-0,06FEB2015:01:39:01,3.1,2/6/2015 01:36:17,0.7,99,69.6500,2400,2/6/2015 01:30:01,2370,2/6/2015 01:30:02,2388,12.3,6.918,6.915,6.917,6.919,2/6/2015 01:37:56,2/6/2015 01:37:56,2/6/2015 01:37:56,2/6/2015 01:37:56,6.876,6.878,2/6/2015 01:43:14,2/6/2015 01:43:13,4.373,4.38,4.376,4.37,2/6/2015 01:38:32,2/6/2015 01:38:32,2/6/2015 01:38:32,2/6/2015 01:38:31,4.294,4.291,2/6/2015 01:39:00,2/6/2015 01:39:00,5.658,5.659,5.659,5.659,5.606,5.606,0.711,0.71,0.71,0.711,0.76,0.76
2/6/2015 02:00:00,15min,Peter Sinks,UCC,270,6.2,7.5,5.3,7.81,7.90,7.17,7.18,2/6/2015 01:58:21,2/6/2015 01:58:19,2/6/2015 01:58:24,2/6/2015 01:58:22,7.68,7.63,2/6/2015 01:58:23,2/6/2015 01:58:23,5.38,5.19,5.51,5.49,2/6/2015 01:45:15,2/6/2015 01:45:13,2/6/2015 01:45:16,2/6/2015 01:45:16,5.14,5.10,2/6/2015 01:45:13,2/6/2015 01:45:13,6.28,6.18,6.16,6.13,6.12,6.08,0.5620,0.6220,0.3770,0.3740,0.5960,0.5960,-0,-0,06FEB2015:01:57:12,2.2,2/6/2015 01:46:23,0.5,198,61.9700,2400,2/6/2015 01:45:02,2370,2/6/2015 01:45:01,2389,12.3,7.466,7.463,7.466,7.468,2/6/2015 01:58:31,2/6/2015 01:58:31,2/6/2015 01:58:30,2/6/2015 01:58:30,7.546,7.546,2/6/2015 01:58:44,2/6/2015 01:58:43,5.41,5.411,5.411,5.411,2/6/2015 01:45:25,2/6/2015 01:45:25,2/6/2015 01:45:24,2/6/2015 01:45:24,5.227,5.227,2/6/2015 01:45:34,2/6/2015 01:45:33,6.184,6.184,6.184,6.184,6.089,6.089,0.474,0.473,0.473,0.474,0.58,0.58
2/6/2015 02:15:00,15min,Peter Sinks,UCC,270,6.9,7.8,5.8,8.21,8.30,7.69,7.72,2/6/2015 02:02:57,2/6/2015 02:02:55,2/6/2015 02:13:16,2/6/2015 02:13:15,8.04,8.00,2/6/2015 02:02:55,2/6/2015 02:02:55,5.65,5.27,5.79,5.79,2/6/2015 02:12:06,2/6/2015 02:12:05,2/6/2015 02:12:15,2/6/2015 02:12:15,5.52,5.48,2/6/2015 02:12:26,2/6/2015 02:12:26,7.05,6.95,6.90,6.87,6.89,6.85,0.5570,0.6170,0.4030,0.4020,0.5780,0.5770,-0,-0,06FEB2015:02:00:17,2.2,2/6/2015 02:11:41,0.4,179,46.9200,2400,2/6/2015 02:00:01,2370,2/6/2015 02:00:03,2389,12.4,7.707,7.706,7.706,7.707,2/6/2015 02:03:06,2/6/2015 02:03:06,2/6/2015 02:03:06,2/6/2015 02:03:05,7.887,7.888,2/6/2015 02:03:19,2/6/2015 02:03:19,5.785,5.792,5.787,5.782,2/6/2015 02:12:21,2/6/2015 02:12:21,2/6/2015 02:12:20,2/6/2015 02:12:20,5.712,5.711,2/6/2015 02:00:14,2/6/2015 02:00:14,6.94,6.94,6.94,6.94,6.853,6.853,0.476,0.475,0.475,0.476,0.57,0.57
2/6/2015 02:30:00,15min,Peter Sinks,UCC,270,6.9,9.1,5.4,9.30,9.51,8.88,8.87,2/6/2015 02:28:17,2/6/2015 02:28:17,2/6/2015 02:28:30,2/6/2015 02:28:29,9.25,9.21,2/6/2015 02:28:18,2/6/2015 02:28:18,5.22,4.51,5.65,5.49,2/6/2015 02:22:27,2/6/2015 02:22:25,2/6/2015 02:18:53,2/6/2015 02:23:54,5.08,5.04,2/6/2015 02:23:38,2/6/2015 02:23:38,7.00,6.91,6.88,6.84,6.85,6.81,1.0310,1.1480,0.7780,0.7930,1.0730,1.0720,-0,-0,06FEB2015:02:15:16,3.1,2/6/2015 02:27:09,0.4,196,61.5000,2400,2/6/2015 02:15:01,2370,2/6/2015 02:15:02,2388,12.4,9,9,9,9.01,2/6/2015 02:28:32,2/6/2015 02:28:32,2/6/2015 02:28:31,2/6/2015 02:28:31,9.11,9.11,2/6/2015 02:28:41,2/6/2015 02:28:40,5.523,5.524,5.524,5.522,2/6/2015 02:23:44,2/6/2015 02:23:43,2/6/2015 02:23:43,2/6/2015 02:23:43,5.199,5.199,2/6/2015 02:24:04,2/6/2015 02:24:03,6.899,6.899,6.899,6.9,6.823,6.823,0.9,0.899,0.899,0.9,1.029,1.03
2/6/2015 02:45:00,15min,Peter Sinks,UCC,270,7.0,9.0,5.2,9.59,9.94,9.10,9.18,2/6/2015 02:44:12,2/6/2015 02:44:11,2/6/2015 02:31:07,2/6/2015 02:44:13,9.24,9.20,2/6/2015 02:43:22,2/6/2015 02:43:22,4.98,4.41,5.33,5.32,2/6/2015 02:32:21,2/6/2015 02:32:21,2/6/2015 02:41:48,2/6/2015 02:41:49,5.00,4.96,2/6/2015 02:41:47,2/6/2015 02:41:47,7.09,6.97,7.06,7.04,6.92,6.88,1.1810,1.3230,0.9320,0.9380,1.1850,1.1840,-0,-0,06FEB2015:02:30:02,3.1,2/6/2015 02:41:17,0.7,179,54.3300,2400,2/6/2015 02:30:02,2370,2/6/2015 02:30:01,2386,12.4,9.16,9.15,9.15,9.16,2/6/2015 02:44:22,2/6/2015 02:44:22,2/6/2015 02:44:22,2/6/2015 02:44:22,8.75,8.76,2/6/2015 02:31:22,2/6/2015 02:31:22,5.303,5.305,5.305,5.303,2/6/2015 02:41:57,2/6/2015 02:41:57,2/6/2015 02:41:57,2/6/2015 02:41:56,5.107,5.105,2/6/2015 02:41:54,2/6/2015 02:41:53,7.046,7.046,7.046,7.045,6.903,6.902,1.036,1.034,1.035,1.037,1.122,1.122
2/6/2015 03:00:00,15min,Peter Sinks,UCC,270,8.5,10.4,6.6,10.92,11.23,10.75,10.99,2/6/2015 03:00:00,2/6/2015 03:00:00,2/6/2015 03:00:00,2/6/2015 03:00:00,10.82,10.77,2/6/2015 02:59:59,2/6/2015 02:59:59,6.34,6.08,6.59,6.50,2/6/2015 02:45:01,2/6/2015 02:45:01,2/6/2015 02:45:01,2/6/2015 02:45:01,6.42,6.38,2/6/2015 02:45:01,2/6/2015 02:45:01,8.60,8.54,8.60,8.57,8.46,8.42,0.9130,1.0200,0.7070,0.7280,0.9320,0.9310,-0,-0,06FEB2015:02:55:02,1.8,2/6/2015 02:45:32,0.3,281,47.0200,2400,2/6/2015 02:45:01,2370,2/6/2015 02:45:02,2385,12.4,10.53,10.54,10.56,10.58,2/6/2015 03:00:00,2/6/2015 03:00:00,2/6/2015 03:00:00,2/6/2015 03:00:00,10.26,10.28,2/6/2015 03:00:00,2/6/2015 03:00:00,6.522,6.524,6.523,6.523,2/6/2015 02:45:05,2/6/2015 02:45:05,2/6/2015 02:45:05,2/6/2015 02:45:05,6.632,6.632,2/6/2015 02:45:28,2/6/2015 02:45:27,8.54,8.54,8.54,8.54,8.39,8.39,0.799,0.798,0.799,0.8,0.867,0.868
2/6/2015 03:15:00,15min,Peter Sinks,UCC,270,9.8,14.6,8.0,15.39,15.91,15.82,15.94,2/6/2015 03:04:27,2/6/2015 03:04:22,2/6/2015 03:04:27,2/6/2015 03:04:27,14.70,14.65,2/6/2015 03:04:27,2/6/2015 03:04:27,7.24,6.63,7.87,7.88,2/6/2015 03:12:32,2/6/2015 03:12:31,2/6/2015 03:12:32,2/6/2015 03:12:33,7.77,7.73,2/6/2015 03:06:10,2/6/2015 03:06:10,9.88,9.79,9.97,9.94,9.75,9.71,1.3780,1.5400,1.1850,1.2010,1.2920,1.2910,-0,-0,06FEB2015:03:00:22,2.0,2/6/2015 03:05:32,0.3,157,50.7800,2400,2/6/2015 03:00:02,2370,2/6/2015 03:00:01,2381,12.4,15.41,15.39,15.4,15.41,2/6/2015 03:04:34,2/6/2015 03:04:34,2/6/2015 03:04:34,2/6/2015 03:04:33,13.88,13.88,2/6/2015 03:04:45,2/6/2015 03:04:44,7.942,7.955,7.946,7.938,2/6/2015 03:12:43,2/6/2015 03:12:42,2/6/2015 03:12:42,2/6/2015 03:12:42,8.1,8.1,2/6/2015 03:13:00,2/6/2015 03:13:00,9.9,9.9,9.9,9.9,9.76,9.76,1.236,1.233,1.235,1.238,1.156,1.157
2/6/2015 03:30:00,15min,Peter Sinks,UCC,270,12.2,16.3,9.0,16.91,17.05,16.09,16.05,2/6/2015 03:16:47,2/6/2015 03:16:47,2/6/2015 03:17:34,2/6/2015 03:17:33,16.69,16.64,2/6/2015 03:17:35,2/6/2015 03:17:35,8.67,8.63,9.02,9.01,2/6/2015 03:25:46,2/6/2015 03:25:44,2/6/2015 03:15:01,2/6/2015 03:15:01,9.39,9.35,2/6/2015 03:15:02,2/6/2015 03:15:02,12.36,12.18,12.42,12.38,12.10,12.05,1.7450,1.7700,1.2750,1.2600,1.6270,1.6260,-0,-0,06FEB2015:03:28:51,2.4,2/6/2015 03:15:40,0.6,184,54.4100,2400,2/6/2015 03:15:01,2340,2/6/2015 03:19:49,2367,12.4,16.26,16.26,16.26,16.26,2/6/2015 03:17:41,2/6/2015 03:17:41,2/6/2015 03:17:41,2/6/2015 03:17:41,16.41,16.41,2/6/2015 03:17:46,2/6/2015 03:17:46,9.24,9.25,9.25,9.25,2/6/2015 03:15:01,2/6/2015 03:15:01,2/6/2015 03:15:01,2/6/2015 03:15:01,8.66,8.69,2/6/2015 03:15:01,2/6/2015 03:15:01,12.29,12.29,12.29,12.29,12.01,12.02,1.438,1.435,1.436,1.438,1.586,1.585
2/6/2015 03:45:00,15min,Peter Sinks,UCC,270,13.2,17.0,9.5,19.12,17.27,16.86,16.88,2/6/2015 03:35:58,2/6/2015 03:35:57,2/6/2015 03:33:45,2/6/2015 03:33:45,17.00,16.96,2/6/2015 03:35:59,2/6/2015 03:35:59,7.85,7.64,10.54,10.54,2/6/2015 03:42:11,2/6/2015 03:42:10,2/6/2015 03:31:09,2/6/2015 03:31:08,8.65,8.61,2/6/2015 03:42:22,2/6/2015 03:42:22,14.00,13.00,13.55,13.52,13.01,12.97,2.7010,2.2600,1.5200,1.5330,2.0210,2.0200,-0,-0,06FEB2015:03:37:18,2.2,2/6/2015 03:43:31,0.3,141,55.9400,2370,2/6/2015 03:30:02,2340,2/6/2015 03:30:01,2357,12.4,17.3,17.29,17.29,17.29,2/6/2015 03:36:01,2/6/2015 03:36:01,2/6/2015 03:36:01,2/6/2015 03:36:00,16.67,16.67,2/6/2015 03:36:10,2/6/2015 03:36:10,9.89,9.9,9.89,9.87,2/6/2015 03:42:23,2/6/2015 03:42:23,2/6/2015 03:42:23,2/6/2015 03:42:22,9.14,9.14,2/6/2015 03:42:37,2/6/2015 03:42:36,13.54,13.54,13.53,13.53,13.01,13.01,1.866,1.863,1.867,1.872,1.86,1.86
2/6/2015 04:00:00,15min,Peter Sinks,UCC,270,19.8,27.3,11.1,29.08,28.41,26.62,25.81,2/6/2015 03:58:53,2/6/2015 03:59:03,2/6/2015 03:56:26,2/6/2015 03:56:26,27.98,27.93,2/6/2015 03:59:23,2/6/2015 03:59:23,9.77,9.37,10.72,10.76,2/6/2015 03:46:17,2/6/2015 03:46:16,2/6/2015 03:46:17,2/6/2015 03:46:17,11.11,11.07,2/6/2015 03:46:21,2/6/2015 03:46:21,20.42,19.63,18.51,18.45,19.51,19.46,4.5520,4.6420,3.8890,3.8700,4.5640,4.5620,-0,-0,06FEB2015:03:47:15,4.2,2/6/2015 03:56:08,0.8,26,63.7000,2370,2/6/2015 03:45:01,2340,2/6/2015 03:45:03,2358,12.4,26.78,26.78,26.78,26.78,2/6/2015 03:59:06,2/6/2015 03:59:06,2/6/2015 03:59:06,2/6/2015 03:59:06,27.81,27.81,2/6/2015 03:59:28,2/6/2015 03:59:28,10.74,10.76,10.74,10.72,2/6/2015 03:46:26,2/6/2015 03:46:26,2/6/2015 03:46:25,2/6/2015 03:46:25,11.43,11.43,2/6/2015 03:46:46,2/6/2015 03:46:45,19.14,19.15,19.15,19.16,19.23,19.24,4.138,4.135,4.137,4.139,4.472,4.473
2/6/2015 04:15:00,15min,Peter Sinks,UCC,270,34.2,37.5,25.0,38.30,37.43,37.65,37.35,2/6/2015 04:07:55,2/6/2015 04:08:09,2/6/2015 04:08:08,2/6/2015 04:08:08,37.72,37.67,2/6/2015 04:08:00,2/6/2015 04:08:00,23.59,23.43,23.64,23.63,2/6/2015 04:00:31,2/6/2015 04:00:31,2/6/2015 04:00:32,2/6/2015 04:00:32,24.99,24.94,2/6/2015 04:00:32,2/6/2015 04:00:32,34.44,33.76,33.42,33.25,34.23,34.18,3.2940,3.1490,3.6310,3.5970,3.2880,3.2870,-0,-0,06FEB2015:04:04:08,7.5,2/6/2015 04:03:04,3.4,355,32.1600,2370,2/6/2015 04:00:01,2310,2/6/2015 04:14:42,2352,12.4,37.39,37.39,37.4,37.41,2/6/2015 04:08:10,2/6/2015 04:08:10,2/6/2015 04:08:10,2/6/2015 04:08:10,37.59,37.59,2/6/2015 04:08:20,2/6/2015 04:08:19,24.37,24.39,24.37,24.36,2/6/2015 04:00:40,2/6/2015 04:00:39,2/6/2015 04:00:39,2/6/2015 04:00:39,25.69,25.69,2/6/2015 04:00:49,2/6/2015 04:00:48,33.65,33.65,33.65,33.65,34.12,34.12,3.442,3.438,3.436,3.435,3.373,3.369
2/6/2015 04:30:00,15min,Peter Sinks,UCC,270,33.5,37.7,29.0,38.58,37.98,38.07,37.84,2/6/2015 04:19:12,2/6/2015 04:19:12,2/6/2015 04:29:34,2/6/2015 04:29:34,37.65,37.60,2/6/2015 04:29:44,2/6/2015 04:29:44,27.44,27.36,29.21,29.16,2/6/2015 04:23:19,2/6/2015 04:23:19,2/6/2015 04:23:20,2/6/2015 04:23:20,28.67,28.62,2/6/2015 04:21:42,2/6/2015 04:21:42,33.77,33.44,33.56,33.42,33.51,33.46,2.9680,2.7870,2.3140,2.2630,2.4710,2.4710,-0,-0,06FEB2015:04:18:46,6.1,2/6/2015 04:26:13,2.6,345,31.6500,2370,2/6/2015 04:15:11,2310,2/6/2015 04:15:43,2341,12.4,37.87,37.87,37.87,37.88,2/6/2015 04:29:38,2/6/2015 04:29:37,2/6/2015 04:29:37,2/6/2015 04:29:37,37.44,37.44,2/6/2015 04:29:59,2/6/2015 04:29:59,29.11,29.12,29.11,29.1,2/6/2015 04:23:27,2/6/2015 04:23:26,2/6/2015 04:23:26,2/6/2015 04:23:26,28.87,28.87,2/6/2015 04:22:11,2/6/2015 04:22:11,33.51,33.52,33.52,33.52,33.4,33.4,2.446,2.445,2.448,2.451,2.31,2.312
2/6/2015 04:45:00,15min,Peter Sinks,UCC,270,32.0,37.4,28.3,38.16,37.67,37.62,37.41,2/6/2015 04:30:06,2/6/2015 04:30:06,2/6/2015 04:30:06,2/6/2015 04:30:06,37.50,37.45,2/6/2015 04:30:05,2/6/2015 04:30:05,26.09,25.93,27.97,27.97,2/6/2015 04:42:44,2/6/2015 04:42:44,2/6/2015 04:42:47,2/6/2015 04:42:47,27.99,27.94,2/6/2015 04:38:04,2/6/2015 04:38:04,32.10,31.89,32.02,31.91,31.97,31.92,2.5170,2.3150,1.8700,1.8450,2.0530,2.0530,-0,-0,06FEB2015:04:33:30,5.9,2/6/2015 04:31:00,2.0,1,39.8100,2370,2/6/2015 04:33:49,2310,2/6/2015 04:30:10,2339,12.4,37.32,37.31,37.29,37.28,2/6/2015 04:30:01,2/6/2015 04:30:01,2/6/2015 04:30:01,2/6/2015 04:30:01,37.44,37.44,2/6/2015 04:30:01,2/6/2015 04:30:03,28.23,28.24,28.23,28.22,2/6/2015 04:42:53,2/6/2015 04:42:53,2/6/2015 04:42:53,2/6/2015 04:42:53,28.35,28.35,2/6/2015 04:38:13,2/6/2015 04:38:12,32.02,32.02,32.02,32.02,32,31.99,2.018,2.014,2.014,2.016,2.026,2.023
2/6/2015 05:00:00,15min,Peter Sinks,UCC,270,27.2,33.7,22.5,34.07,33.71,32.97,32.79,2/6/2015 04:45:54,2/6/2015 04:45:54,2/6/2015 04:45:53,2/6/2015 04:45:45,33.16,33.10,2/6/2015 04:45:01,2/6/2015 04:45:01,20.38,20.67,22.80,22.78,2/6/2015 04:54:00,2/6/2015 04:54:00,2/6/2015 04:54:01,2/6/2015 04:54:00,22.09,22.04,2/6/2015 04:54:06,2/6/2015 04:54:06,27.27,27.17,27.38,27.30,27.23,27.18,2.9690,2.8900,2.5870,2.5610,2.8090,2.8080,-0,-0,06FEB2015:04:48:47,3.1,2/6/2015 04:50:41,0.9,201,75.9800,2370,2/6/2015 04:45:55,2310,2/6/2015 04:45:24,2341,12.4,33.09,33.08,33.09,33.1,2/6/2015 04:45:56,2/6/2015 04:45:56,2/6/2015 04:45:56,2/6/2015 04:45:56,34.42,34.4,2/6/2015 04:45:01,2/6/2015 04:45:01,22.31,22.32,22.31,22.3,2/6/2015 04:54:07,2/6/2015 04:54:07,2/6/2015 04:54:06,2/6/2015 04:54:06,22.66,22.66,2/6/2015 04:54:20,2/6/2015 04:54:20,27.35,27.35,27.35,27.34,27.36,27.35,2.701,2.698,2.699,2.7,2.889,2.885
2/6/2015 05:15:00,15min,Peter Sinks,UCC,270,23.9,28.3,21.1,30.31,29.84,28.12,28.06,2/6/2015 05:01:28,2/6/2015 05:01:25,2/6/2015 05:01:34,2/6/2015 05:01:34,28.74,28.69,2/6/2015 05:01:33,2/6/2015 05:01:33,19.17,19.47,21.55,21.38,2/6/2015 05:08:43,2/6/2015 05:08:43,2/6/2015 05:13:00,2/6/2015 05:12:59,20.89,20.84,2/6/2015 05:08:51,2/6/2015 05:08:51,24.04,23.90,24.07,23.98,23.88,23.83,2.1610,2.0160,1.3180,1.3210,1.7000,1.7000,-0,-0,06FEB2015:05:14:36,3.3,2/6/2015 05:04:22,0.7,299,72.1400,2370,2/6/2015 05:00:08,2340,2/6/2015 05:00:01,2345,12.4,28.78,28.77,28.78,28.79,2/6/2015 05:01:38,2/6/2015 05:01:38,2/6/2015 05:01:38,2/6/2015 05:01:37,27.92,27.92,2/6/2015 05:01:49,2/6/2015 05:01:48,21.27,21.27,21.26,21.26,2/6/2015 05:08:55,2/6/2015 05:08:54,2/6/2015 05:08:54,2/6/2015 05:08:54,21.01,21.01,2/6/2015 05:09:17,2/6/2015 05:09:17,24,24,24,24,23.89,23.88,1.586,1.584,1.587,1.589,1.593,1.593
2/6/2015 05:30:00,15min,Peter Sinks,UCC,270,23.2,26.6,20.6,33.83,32.81,27.63,27.28,2/6/2015 05:15:58,2/6/2015 05:15:58,2/6/2015 05:16:00,2/6/2015 05:16:00,27.46,27.41,2/6/2015 05:16:00,2/6/2015 05:16:00,17.71,18.08,19.86,19.92,2/6/2015 05:16:17,2/6/2015 05:16:17,2/6/2015 05:16:18,2/6/2015 05:16:18,20.59,20.54,2/6/2015 05:17:21,2/6/2015 05:17:21,23.31,23.15,23.14,23.06,23.12,23.07,1.8820,1.7590,1.1000,1.0840,1.2090,1.2080,-0,-0,06FEB2015:05:29:49,3.3,2/6/2015 05:16:24,1.1,169,44.3500,2370,2/6/2015 05:15:06,2340,2/6/2015 05:15:01,2344,12.4,27.98,27.94,27.97,28,2/6/2015 05:16:07,2/6/2015 05:16:07,2/6/2015 05:16:06,2/6/2015 05:16:06,25.22,25.23,2/6/2015 05:22:30,2/6/2015 05:22:30,20.2,20.22,20.2,20.18,2/6/2015 05:16:27,2/6/2015 05:16:27,2/6/2015 05:16:27,2/6/2015 05:16:27,21.05,21.05,2/6/2015 05:17:41,2/6/2015 05:17:40,23.18,23.18,23.18,23.18,23.11,23.11,1.252,1.249,1.252,1.256,1.035,1.035
2/6/2015 05:45:00,15min,Peter Sinks,UCC,270,33.6,38.0,21.3,39.03,38.47,38.72,38.50,2/6/2015 05:40:33,2/6/2015 05:40:32,2/6/2015 05:38:51,2/6/2015 05:38:51,38.17,38.11,2/6/2015 05:39:29,2/6/2015 05:39:29,19.47,19.58,21.18,21.05,2/6/2015 05:30:03,2/6/2015 05:30:03,2/6/2015 05:30:04,2/6/2015 05:30:04,21.18,21.13,2/6/2015 05:30:05,2/6/2015 05:30:05,33.87,33.48,33.34,33.21,33.51,33.46,5.1790,5.1030,5.5610,5.5040,5.1830,5.1820,-0,-0,06FEB2015:05:31:21,10.3,2/6/2015 05:35:03,4.1,351,32.9700,2370,2/6/2015 05:30:05,2310,2/6/2015 05:31:20,2343,12.3,38.19,38.19,38.19,38.19,2/6/2015 05:39:00,2/6/2015 05:38:59,2/6/2015 05:38:59,2/6/2015 05:38:59,37.88,37.88,2/6/2015 05:39:46,2/6/2015 05:39:46,20.98,20.99,20.98,20.97,2/6/2015 05:30:12,2/6/2015 05:30:12,2/6/2015 05:30:12,2/6/2015 05:30:11,21.6,21.6,2/6/2015 05:30:27,2/6/2015 05:30:27,33.34,33.35,33.35,33.35,33.25,33.26,5.352,5.348,5.347,5.346,5.294,5.289
2/6/2015 06:00:00,15min,Peter Sinks,UCC,270,34.9,38.3,30.7,38.73,38.41,38.63,38.47,2/6/2015 05:48:08,2/6/2015 05:48:02,2/6/2015 05:47:39,2/6/2015 05:47:40,38.33,38.27,2/6/2015 05:48:07,2/6/2015 05:48:07,28.72,28.97,30.78,30.85,2/6/2015 05:58:28,2/6/2015 05:58:28,2/6/2015 05:58:16,2/6/2015 05:58:15,30.08,30.03,2/6/2015 05:58:28,2/6/2015 05:58:28,35.01,34.78,35.14,35.02,34.92,34.87,2.4260,2.2760,2.0350,2.0190,2.1300,2.1290,-0,-0,06FEB2015:05:45:01,9.2,2/6/2015 05:45:24,3.1,0,25.4000,2370,2/6/2015 05:53:46,2310,2/6/2015 05:45:09,2335,12.4,38.44,38.44,38.44,38.44,2/6/2015 05:48:13,2/6/2015 05:48:12,2/6/2015 05:48:12,2/6/2015 05:48:12,38.25,38.25,2/6/2015 05:48:33,2/6/2015 05:48:32,30.4,30.4,30.4,30.41,2/6/2015 05:58:30,2/6/2015 05:58:29,2/6/2015 05:58:29,2/6/2015 05:58:29,30.95,30.95,2/6/2015 05:58:44,2/6/2015 05:58:44,35.04,35.04,35.04,35.04,34.99,34.99,2.084,2.083,2.085,2.087,2.025,2.027
2/6/2015 06:15:00,15min,Peter Sinks,UCC,270,30.9,35.8,24.8,37.49,37.05,36.04,35.93,2/6/2015 06:09:40,2/6/2015 06:15:00,2/6/2015 06:14:50,2/6/2015 06:15:00,36.52,36.47,2/6/2015 06:15:00,2/6/2015 06:15:00,21.86,22.28,25.28,25.41,2/6/2015 06:01:28,2/6/2015 06:01:28,2/6/2015 06:02:34,2/6/2015 06:02:34,23.88,23.83,2/6/2015 06:01:32,2/6/2015 06:01:32,31.14,30.86,31.08,30.96,30.91,30.86,3.6080,3.3430,2.5570,2.4970,3.0370,3.0370,-0,-0,06FEB2015:06:02:02,8.5,2/6/2015 06:14:59,2.6,9,30.3000,2370,2/6/2015 06:04:20,2310,2/6/2015 06:00:02,2339,12.4,36.25,36.26,36.27,36.28,2/6/2015 06:15:00,2/6/2015 06:15:00,2/6/2015 06:15:00,2/6/2015 06:15:00,35.43,35.45,2/6/2015 06:15:00,2/6/2015 06:15:00,25.01,25.02,25.01,25.01,2/6/2015 06:01:38,2/6/2015 06:01:37,2/6/2015 06:01:38,2/6/2015 06:01:38,24.54,24.54,2/6/2015 06:01:52,2/6/2015 06:01:52,30.96,30.96,30.97,30.97,30.81,30.81,2.782,2.781,2.786,2.79,2.844,2.846
2/6/2015 06:30:00,15min,Peter Sinks,UCC,270,34.4,37.6,28.0,38.27,37.78,37.77,37.61,2/6/2015 06:23:43,2/6/2015 06:15:42,2/6/2015 06:16:03,2/6/2015 06:16:03,37.72,37.67,2/6/2015 06:23:47,2/6/2015 06:23:47,25.27,25.63,28.99,29.02,2/6/2015 06:26:54,2/6/2015 06:26:54,2/6/2015 06:26:58,2/6/2015 06:26:58,27.39,27.34,2/6/2015 06:26:58,2/6/2015 06:26:58,34.48,34.23,34.66,34.55,34.41,34.36,2.7890,2.5870,2.1320,2.0880,2.3120,2.3120,-0,-0,06FEB2015:06:19:43,9.0,2/6/2015 06:15:29,3.4,12,43.6900,2370,2/6/2015 06:15:31,2310,2/6/2015 06:15:02,2335,12.4,37.67,37.68,37.67,37.67,2/6/2015 06:23:49,2/6/2015 06:23:49,2/6/2015 06:23:49,2/6/2015 06:23:48,37.49,37.49,2/6/2015 06:24:03,2/6/2015 06:24:02,27.82,27.84,27.82,27.8,2/6/2015 06:27:01,2/6/2015 06:27:01,2/6/2015 06:27:01,2/6/2015 06:27:01,28.24,28.24,2/6/2015 06:27:15,2/6/2015 06:27:15,34.52,34.52,34.52,34.52,34.45,34.45,2.243,2.241,2.244,2.248,2.167,2.168
2/6/2015 06:45:00,15min,Peter Sinks,UCC,270,32.0,35.5,27.6,37.29,36.75,36.37,35.97,2/6/2015 06:42:06,2/6/2015 06:42:06,2/6/2015 06:40:37,2/6/2015 06:40:37,35.78,35.72,2/6/2015 06:42:09,2/6/2015 06:42:09,24.72,25.28,27.42,27.95,2/6/2015 06:36:19,2/6/2015 06:36:19,2/6/2015 06:36:22,2/6/2015 06:36:23,27.69,27.64,2/6/2015 06:36:26,2/6/2015 06:36:26,32.22,32.01,32.03,31.90,31.97,31.92,2.7680,2.5720,1.9790,1.9120,2.1740,2.1740,-0,-0,06FEB2015:06:37:17,6.8,2/6/2015 06:40:49,1.9,43,90.7000,2370,2/6/2015 06:34:49,2310,2/6/2015 06:30:01,2335,12.3,35.6,35.59,35.6,35.61,2/6/2015 06:42:11,2/6/2015 06:42:11,2/6/2015 06:42:11,2/6/2015 06:42:11,35.44,35.44,2/6/2015 06:35:26,2/6/2015 06:35:26,27.18,27.19,27.18,27.15,2/6/2015 06:36:30,2/6/2015 06:36:29,2/6/2015 06:36:29,2/6/2015 06:36:29,28.02,28.02,2/6/2015 06:36:55,2/6/2015 06:36:55,32.02,32.02,32.02,32.02,31.91,31.91,2.152,2.149,2.153,2.157,2.015,2.016
2/6/2015 07:00:00,15min,Peter Sinks,UCC,270,32.8,37.4,28.7,38.08,37.99,38.17,38.08,2/6/2015 06:50:11,2/6/2015 06:50:07,2/6/2015 06:50:14,2/6/2015 06:50:14,37.35,37.30,2/6/2015 06:50:17,2/6/2015 06:50:17,27.19,27.08,28.56,28.50,2/6/2015 06:48:52,2/6/2015 06:48:51,2/6/2015 06:49:18,2/6/2015 06:49:18,28.29,28.24,2/6/2015 06:48:53,2/6/2015 06:48:53,32.91,32.64,33.02,32.90,32.75,32.70,2.6740,2.5190,2.2900,2.2550,2.2940,2.2940,-0,0,06FEB2015:06:59:30,11.0,2/6/2015 06:50:05,3.7,11,22.0200,2370,2/6/2015 06:49:32,2310,2/6/2015 06:45:07,2335,12.3,37.92,37.91,37.91,37.92,2/6/2015 06:50:19,2/6/2015 06:50:18,2/6/2015 06:50:18,2/6/2015 06:50:18,36.95,36.95,2/6/2015 06:50:36,2/6/2015 06:50:35,28.56,28.57,28.56,28.55,2/6/2015 06:48:58,2/6/2015 06:48:57,2/6/2015 06:48:57,2/6/2015 06:48:57,28.83,28.83,2/6/2015 06:49:09,2/6/2015 06:49:08,32.86,32.86,32.86,32.86,32.69,32.7,2.311,2.31,2.311,2.313,2.166,2.167
2/6/2015 07:15:00,15min,Peter Sinks,UCC,270,30.8,35.3,26.2,37.32,36.71,34.78,34.67,2/6/2015 07:01:32,2/6/2015 07:01:32,2/6/2015 07:06:08,2/6/2015 07:06:08,35.86,35.81,2/6/2015 07:06:35,2/6/2015 07:06:35,23.70,24.15,26.51,26.47,2/6/2015 07:09:10,2/6/2015 07:09:13,2/6/2015 07:11:19,2/6/2015 07:11:19,25.69,25.64,2/6/2015 07:11:19,2/6/2015 07:11:19,30.94,30.72,31.01,30.89,30.86,30.81,3.3690,3.1710,2.4690,2.4400,3.1110,3.1100,0,0,06FEB2015:07:14:58,5.5,2/6/2015 07:02:12,2.2,4,34.6500,2340,2/6/2015 07:00:01,2310,2/6/2015 07:00:10,2334,12.3,35.19,35.18,35.19,35.21,2/6/2015 07:06:11,2/6/2015 07:06:11,2/6/2015 07:06:11,2/6/2015 07:06:10,35.48,35.48,2/6/2015 07:06:38,2/6/2015 07:06:38,26.26,26.27,26.26,26.26,2/6/2015 07:11:21,2/6/2015 07:11:21,2/6/2015 07:11:21,2/6/2015 07:11:20,26.09,26.09,2/6/2015 07:11:30,2/6/2015 07:11:30,30.95,30.94,30.94,30.94,30.96,30.96,2.775,2.773,2.774,2.775,3.081,3.08
2/6/2015 07:30:00,15min,Peter Sinks,UCC,270,25.7,28.7,22.4,30.03,29.35,28.60,28.50,2/6/2015 07:25:24,2/6/2015 07:25:24,2/6/2015 07:16:37,2/6/2015 07:16:37,28.76,28.71,2/6/2015 07:16:27,2/6/2015 07:16:27,20.25,20.54,22.73,22.79,2/6/2015 07:22:30,2/6/2015 07:22:30,2/6/2015 07:24:39,2/6/2015 07:24:39,22.03,21.98,2/6/2015 07:22:32,2/6/2015 07:22:32,25.80,25.62,25.55,25.47,25.70,25.65,2.1840,2.0470,1.4890,1.4620,1.6480,1.6470,1,3,06FEB2015:07:30:00,6.6,2/6/2015 07:25:14,1.4,340,71.3400,2370,2/6/2015 07:15:23,2310,2/6/2015 07:15:10,2343,12.1,28.69,28.69,28.7,28.7,2/6/2015 07:16:40,2/6/2015 07:16:39,2/6/2015 07:16:39,2/6/2015 07:16:39,28.66,28.66,2/6/2015 07:16:44,2/6/2015 07:16:43,22.03,22.04,22.03,22.01,2/6/2015 07:22:34,2/6/2015 07:22:33,2/6/2015 07:22:33,2/6/2015 07:22:33,22.74,22.73,2/6/2015 07:22:50,2/6/2015 07:22:49,25.65,25.65,25.65,25.65,25.75,25.74,1.645,1.643,1.645,1.648,1.516,1.516
2/6/2015 07:45:00,15min,Peter Sinks,UCC,270,31.4,35.1,23.3,36.37,35.89,35.74,35.48,2/6/2015 07:38:41,2/6/2015 07:38:36,2/6/2015 07:43:19,2/6/2015 07:43:19,35.56,35.51,2/6/2015 07:38:42,2/6/2015 07:38:42,22.66,22.66,23.39,23.34,2/6/2015 07:30:04,2/6/2015 07:30:04,2/6/2015 07:30:02,2/6/2015 07:30:02,23.07,23.02,2/6/2015 07:30:03,2/6/2015 07:30:03,31.64,31.23,31.06,30.91,31.33,31.28,2.9210,2.8250,2.7390,2.7180,2.6420,2.6420,5,8,06FEB2015:07:45:00,7.7,2/6/2015 07:38:23,3.6,7,20.9500,2370,2/6/2015 07:30:11,2310,2/6/2015 07:38:42,2342,12.3,35.53,35.53,35.53,35.53,2/6/2015 07:38:44,2/6/2015 07:38:43,2/6/2015 07:38:43,2/6/2015 07:38:43,34.76,34.76,2/6/2015 07:39:53,2/6/2015 07:39:52,23.21,23.22,23.21,23.21,2/6/2015 07:30:04,2/6/2015 07:30:04,2/6/2015 07:30:04,2/6/2015 07:30:04,23.45,23.45,2/6/2015 07:30:08,2/6/2015 07:30:08,31.12,31.12,31.13,31.13,31.13,31.13,2.719,2.713,2.714,2.714,2.707,2.702
2/6/2015 08:00:00,15min,Peter Sinks,UCC,270,35.2,38.3,32.3,38.86,38.33,38.62,38.45,2/6/2015 07:57:40,2/6/2015 07:57:40,2/6/2015 07:57:48,2/6/2015 07:57:48,38.41,38.35,2/6/2015 07:57:56,2/6/2015 07:57:56,30.88,30.81,32.19,32.07,2/6/2015 07:53:22,2/6/2015 07:53:03,2/6/2015 07:53:22,2/6/2015 07:53:22,31.59,31.54,2/6/2015 07:53:23,2/6/2015 07:53:23,35.36,35.04,35.24,35.11,35.14,35.09,1.8490,1.7500,1.5180,1.5070,1.5740,1.5740,13,17,06FEB2015:07:59:59,11.6,2/6/2015 07:59:41,5.2,13,17.5700,4650,2/6/2015 07:47:00,2310,2/6/2015 07:45:06,4326,12.1,38.45,38.44,38.45,38.45,2/6/2015 07:57:54,2/6/2015 07:57:54,2/6/2015 07:57:54,2/6/2015 07:57:54,38.13,38.13,2/6/2015 07:58:07,2/6/2015 07:58:06,32.24,32.24,32.24,32.23,2/6/2015 07:53:24,2/6/2015 07:53:24,2/6/2015 07:53:24,2/6/2015 07:53:24,32.29,32.29,2/6/2015 07:53:26,2/6/2015 07:53:26,35.15,35.15,35.15,35.15,35.06,35.06,1.549,1.548,1.55,1.552,1.457,1.458
2/6/2015 08:15:00,15min,Peter Sinks,UCC,270,37.6,39.1,35.4,39.66,39.32,39.60,39.44,2/6/2015 08:08:47,2/6/2015 08:08:47,2/6/2015 08:06:42,2/6/2015 08:06:42,39.23,39.18,2/6/2015 08:08:47,2/6/2015 08:08:47,34.50,34.41,35.77,35.63,2/6/2015 08:00:54,2/6/2015 08:00:54,2/6/2015 08:00:55,2/6/2015 08:00:55,35.26,35.21,2/6/2015 08:00:54,2/6/2015 08:00:54,37.79,37.54,37.85,37.73,37.62,37.56,1.1280,1.0710,0.9290,0.9250,0.9550,0.9540,19,22,06FEB2015:08:14:59,15.6,2/6/2015 08:03:31,7.6,20,16.4800,4650,2/6/2015 08:11:03,4560,2/6/2015 08:03:13,4600,12.2,39.3,39.3,39.3,39.31,2/6/2015 08:08:25,2/6/2015 08:08:25,2/6/2015 08:08:25,2/6/2015 08:08:25,38.97,38.97,2/6/2015 08:08:53,2/6/2015 08:08:52,35.54,35.55,35.54,35.53,2/6/2015 08:01:02,2/6/2015 08:01:02,2/6/2015 08:01:02,2/6/2015 08:01:02,35.35,35.35,2/6/2015 08:01:21,2/6/2015 08:01:21,37.73,37.73,37.73,37.73,37.59,37.59,0.934,0.933,0.934,0.935,0.892,0.892
2/6/2015 08:30:00,15min,Peter Sinks,UCC,270,37.0,38.3,35.1,39.26,38.80,38.72,38.57,2/6/2015 08:17:05,2/6/2015 08:24:03,2/6/2015 08:18:57,2/6/2015 08:18:57,38.42,38.36,2/6/2015 08:23:13,2/6/2015 08:23:13,33.51,33.47,35.11,34.98,2/6/2015 08:28:25,2/6/2015 08:28:25,2/6/2015 08:28:57,2/6/2015 08:28:57,34.59,34.54,2/6/2015 08:26:07,2/6/2015 08:26:07,37.16,36.92,37.17,37.05,37.00,36.95,1.1200,1.0470,0.7250,0.7250,0.9030,0.9030,25,29,06FEB2015:08:30:00,11.4,2/6/2015 08:18:01,6.0,10,13.1400,4650,2/6/2015 08:20:27,4590,2/6/2015 08:15:01,4606,12.2,38.38,38.38,38.38,38.38,2/6/2015 08:19:22,2/6/2015 08:19:22,2/6/2015 08:19:22,2/6/2015 08:19:22,38.24,38.24,2/6/2015 08:19:24,2/6/2015 08:19:24,34.98,34.98,34.98,34.97,2/6/2015 08:26:10,2/6/2015 08:26:09,2/6/2015 08:26:09,2/6/2015 08:26:09,35.17,35.17,2/6/2015 08:29:09,2/6/2015 08:29:09,37.08,37.08,37.08,37.08,36.97,36.97,0.804,0.803,0.804,0.806,0.837,0.837
2/6/2015 08:45:00,15min,Peter Sinks,UCC,270,36.7,38.7,34.5,39.18,38.83,39.27,39.09,2/6/2015 08:36:43,2/6/2015 08:36:43,2/6/2015 08:36:43,2/6/2015 08:36:43,38.78,38.73,2/6/2015 08:36:48,2/6/2015 08:36:48,32.19,32.25,34.32,34.22,2/6/2015 08:32:17,2/6/2015 08:32:17,2/6/2015 08:32:19,2/6/2015 08:32:18,33.69,33.64,2/6/2015 08:32:19,2/6/2015 08:32:19,36.81,36.59,37.39,37.25,36.67,36.62,1.3340,1.2470,1.0650,1.0490,1.0270,1.0270,133,200,06FEB2015:08:44:57,10.3,2/6/2015 08:36:37,5.5,10,13.2500,4650,2/6/2015 08:34:34,4590,2/6/2015 08:30:04,4620,12.3,38.89,38.89,38.89,38.89,2/6/2015 08:36:54,2/6/2015 08:36:53,2/6/2015 08:36:53,2/6/2015 08:36:53,38.54,38.54,2/6/2015 08:37:04,2/6/2015 08:37:04,34.52,34.52,34.51,34.51,2/6/2015 08:30:35,2/6/2015 08:32:26,2/6/2015 08:32:26,2/6/2015 08:30:34,34.56,34.56,2/6/2015 08:32:26,2/6/2015 08:32:26,37,37,37,37,36.64,36.64,1.021,1.019,1.021,1.023,0.914,0.914
2/6/2015 09:00:00,15min,Peter Sinks,UCC,270,38.1,39.6,36.3,40.25,39.88,40.23,40.08,2/6/2015 08:58:58,2/6/2015 08:58:57,2/6/2015 08:58:58,2/6/2015 08:58:58,39.67,39.62,2/6/2015 08:58:59,2/6/2015 08:58:59,34.38,34.33,36.90,36.79,2/6/2015 08:46:31,2/6/2015 08:46:31,2/6/2015 08:45:29,2/6/2015 08:45:30,35.78,35.73,2/6/2015 08:46:34,2/6/2015 08:46:34,38.23,38.03,38.89,38.76,38.12,38.07,1.0500,0.9830,0.6660,0.6570,0.8180,0.8180,181,209,06FEB2015:08:48:27,12.9,2/6/2015 08:51:38,6.8,12,16.3600,4680,2/6/2015 08:59:19,4620,2/6/2015 08:45:01,4640,12.4,39.86,39.85,39.86,39.87,2/6/2015 08:48:12,2/6/2015 08:48:12,2/6/2015 08:48:12,2/6/2015 08:48:12,39.29,39.29,2/6/2015 08:59:14,2/6/2015 08:59:14,36.33,36.34,36.33,36.32,2/6/2015 08:46:41,2/6/2015 08:46:40,2/6/2015 08:46:40,2/6/2015 08:46:40,36.32,36.32,2/6/2015 08:46:57,2/6/2015 08:46:56,38.47,38.47,38.47,38.47,38.08,38.08,0.731,0.729,0.731,0.733,0.739,0.739
2/6/2015 09:15:00,15min,Peter Sinks,UCC,270,38.8,39.8,37.6,40.36,40.06,40.31,40.14,2/6/2015 09:08:52,2/6/2015 09:08:52,2/6/2015 09:01:37,2/6/2015 09:01:37,39.75,39.69,2/6/2015 09:01:40,2/6/2015 09:01:40,36.14,36.09,37.81,37.72,2/6/2015 09:06:14,2/6/2015 09:06:14,2/6/2015 09:04:03,2/6/2015 09:04:03,37.05,37.00,2/6/2015 09:04:03,2/6/2015 09:04:03,38.91,38.72,39.35,39.22,38.80,38.74,0.7820,0.7260,0.4950,0.4850,0.5440,0.5440,166,233,06FEB2015:09:06:29,15.3,2/6/2015 09:14:14,8.7,12,14.9100,4680,2/6/2015 09:00:03,4620,2/6/2015 09:00:28,4650,12.4,40,40,40,40,2/6/2015 09:01:48,2/6/2015 09:01:47,2/6/2015 09:01:47,2/6/2015 09:01:47,39.51,39.51,2/6/2015 09:02:03,2/6/2015 09:02:02,37.61,37.61,37.61,37.6,2/6/2015 09:06:26,2/6/2015 09:06:25,2/6/2015 09:06:25,2/6/2015 09:06:25,37.56,37.55,2/6/2015 09:04:12,2/6/2015 09:04:12,39.06,39.06,39.06,39.06,38.77,38.77,0.51,0.509,0.51,0.512,0.445,0.445
2/6/2015 09:30:00,15min,Peter Sinks,UCC,270,39.1,40.4,37.9,40.62,40.43,41.09,40.95,2/6/2015 09:25:35,2/6/2015 09:26:21,2/6/2015 09:29:38,2/6/2015 09:29:38,40.42,40.37,2/6/2015 09:25:35,2/6/2015 09:25:35,37.29,37.22,38.02,37.92,2/6/2015 09:17:03,2/6/2015 09:17:42,2/6/2015 09:20:53,2/6/2015 09:20:53,37.57,37.52,2/6/2015 09:17:09,2/6/2015 09:17:09,39.15,39.01,39.65,39.52,39.07,39.02,0.7460,0.7280,0.7250,0.7190,0.6410,0.6410,265,352,06FEB2015:09:30:00,15.1,2/6/2015 09:23:30,9.4,12,14.3300,4770,2/6/2015 09:26:56,4620,2/6/2015 09:16:08,4696,12.4,40.59,40.59,40.59,40.6,2/6/2015 09:29:45,2/6/2015 09:29:45,2/6/2015 09:29:45,2/6/2015 09:29:44,40.14,40.14,2/6/2015 09:25:46,2/6/2015 09:25:45,37.91,37.9,37.9,37.9,2/6/2015 09:17:12,2/6/2015 09:17:12,2/6/2015 09:17:12,2/6/2015 09:17:12,37.83,37.83,2/6/2015 09:17:23,2/6/2015 09:17:23,39.32,39.32,39.32,39.32,39.02,39.03,0.672,0.671,0.672,0.672,0.593,0.593
2/6/2015 09:45:00,15min,Peter Sinks,UCC,270,40.3,41.1,39.4,41.29,41.15,41.62,41.47,2/6/2015 09:38:21,2/6/2015 09:39:17,2/6/2015 09:38:20,2/6/2015 09:38:20,41.02,40.97,2/6/2015 09:39:44,2/6/2015 09:39:44,38.12,38.14,39.58,39.55,2/6/2015 09:41:26,2/6/2015 09:41:26,2/6/2015 09:38:57,2/6/2015 09:38:57,39.00,38.95,2/6/2015 09:41:27,2/6/2015 09:41:27,40.30,40.19,40.89,40.76,40.28,40.23,0.5720,0.5430,0.4180,0.4070,0.4070,0.4070,332,378,06FEB2015:09:34:50,16.7,2/6/2015 09:33:54,9.7,14,16.3700,4860,2/6/2015 09:43:57,4740,2/6/2015 09:30:01,4795,12.8,41.25,41.25,41.25,41.25,2/6/2015 09:38:30,2/6/2015 09:38:30,2/6/2015 09:38:30,2/6/2015 09:38:30,40.85,40.86,2/6/2015 09:39:56,2/6/2015 09:39:56,39.43,39.44,39.43,39.42,2/6/2015 09:41:35,2/6/2015 09:41:34,2/6/2015 09:41:34,2/6/2015 09:41:34,39.44,39.44,2/6/2015 09:30:59,2/6/2015 09:30:59,40.53,40.53,40.53,40.53,40.25,40.25,0.389,0.388,0.389,0.39,0.343,0.343
2/6/2015 10:00:00,15min,Peter Sinks,UCC,270,39.9,41.1,39.0,41.36,41.19,41.87,41.72,2/6/2015 09:45:18,2/6/2015 09:45:19,2/6/2015 09:45:21,2/6/2015 09:45:21,41.10,41.05,2/6/2015 09:45:18,2/6/2015 09:45:18,37.92,37.89,39.36,39.30,2/6/2015 09:50:46,2/6/2015 09:50:46,2/6/2015 09:46:10,2/6/2015 09:46:10,38.48,38.42,2/6/2015 09:51:01,2/6/2015 09:51:01,39.94,39.85,40.73,40.60,39.94,39.89,0.5840,0.5530,0.4540,0.4450,0.4260,0.4260,371,458,06FEB2015:09:56:51,17.3,2/6/2015 09:55:13,9.0,11,14.7900,4980,2/6/2015 09:52:55,4830,2/6/2015 09:45:01,4912,13.1,41.37,41.37,41.37,41.38,2/6/2015 09:45:26,2/6/2015 09:45:25,2/6/2015 09:45:25,2/6/2015 09:45:25,40.8,40.8,2/6/2015 09:45:32,2/6/2015 09:45:32,39.17,39.17,39.17,39.16,2/6/2015 09:50:50,2/6/2015 09:50:50,2/6/2015 09:50:50,2/6/2015 09:50:50,38.75,38.75,2/6/2015 09:51:11,2/6/2015 09:51:10,40.28,40.28,40.28,40.28,39.91,39.91,0.415,0.415,0.416,0.417,0.359,0.359
2/6/2015 10:15:00,15min,Peter Sinks,UCC,270,40.5,41.4,39.5,41.66,41.58,42.21,42.06,2/6/2015 10:13:38,2/6/2015 10:13:38,2/6/2015 10:07:46,2/6/2015 10:07:46,41.39,41.34,2/6/2015 10:13:42,2/6/2015 10:13:42,38.28,38.21,39.90,39.84,2/6/2015 10:04:38,2/6/2015 10:04:37,2/6/2015 10:04:43,2/6/2015 10:04:43,39.14,39.09,2/6/2015 10:04:39,2/6/2015 10:04:39,40.49,40.43,41.35,41.22,40.54,40.49,0.5710,0.5540,0.3370,0.3260,0.4730,0.4730,428,524,06FEB2015:10:14:08,16.7,2/6/2015 10:06:52,8.9,14,14.5800,4950,2/6/2015 10:00:02,4860,2/6/2015 10:10:25,4918,13.3,41.58,41.57,41.58,41.58,2/6/2015 10:07:47,2/6/2015 10:07:47,2/6/2015 10:07:47,2/6/2015 10:07:46,41.18,41.18,2/6/2015 10:11:43,2/6/2015 10:11:42,39.58,39.59,39.58,39.56,2/6/2015 10:04:48,2/6/2015 10:04:47,2/6/2015 10:04:47,2/6/2015 10:04:47,39.46,39.46,2/6/2015 10:05:02,2/6/2015 10:05:01,40.87,40.87,40.87,40.87,40.51,40.51,0.362,0.361,0.362,0.363,0.433,0.433
2/6/2015 10:30:00,15min,Peter Sinks,UCC,270,40.6,41.5,39.6,41.84,41.66,42.37,42.22,2/6/2015 10:19:01,2/6/2015 10:19:01,2/6/2015 10:17:21,2/6/2015 10:17:20,41.54,41.49,2/6/2015 10:19:06,2/6/2015 10:19:06,38.34,38.22,39.96,39.85,2/6/2015 10:29:08,2/6/2015 10:29:08,2/6/2015 10:27:04,2/6/2015 10:29:51,39.14,39.09,2/6/2015 10:29:09,2/6/2015 10:29:09,40.67,40.54,41.25,41.13,40.58,40.53,0.6370,0.6100,0.4860,0.4810,0.4760,0.4760,192,427,06FEB2015:10:15:01,14.5,2/6/2015 10:25:26,8.4,7,14.9800,4920,2/6/2015 10:15:01,4740,2/6/2015 10:27:19,4828,12.8,41.84,41.83,41.84,41.84,2/6/2015 10:17:23,2/6/2015 10:17:22,2/6/2015 10:17:22,2/6/2015 10:17:22,41.26,41.26,2/6/2015 10:19:24,2/6/2015 10:19:24,39.74,39.75,39.74,39.73,2/6/2015 10:27:11,2/6/2015 10:27:10,2/6/2015 10:27:10,2/6/2015 10:27:10,39.54,39.54,2/6/2015 10:29:33,2/6/2015 10:29:33,40.9,40.9,40.9,40.9,40.57,40.57,0.456,0.456,0.457,0.458,0.398,0.399
2/6/2015 10:45:00,15min,Peter Sinks,UCC,270,39.9,40.8,38.9,41.25,41.01,41.30,41.16,2/6/2015 10:30:54,2/6/2015 10:30:53,2/6/2015 10:43:16,2/6/2015 10:43:16,40.95,40.89,2/6/2015 10:41:12,2/6/2015 10:41:12,37.13,37.18,39.08,39.00,2/6/2015 10:42:30,2/6/2015 10:42:29,2/6/2015 10:37:09,2/6/2015 10:37:09,38.17,38.12,2/6/2015 10:42:29,2/6/2015 10:42:29,40.00,39.84,40.38,40.25,39.90,39.85,0.7280,0.6790,0.4620,0.4510,0.4950,0.4950,176,288,06FEB2015:10:44:20,12.7,2/6/2015 10:43:49,7.3,18,16.8600,4980,2/6/2015 10:44:24,4740,2/6/2015 10:30:02,4809,12.8,41.01,41.01,41.01,41.01,2/6/2015 10:41:09,2/6/2015 10:41:09,2/6/2015 10:41:09,2/6/2015 10:41:08,40.68,40.68,2/6/2015 10:41:25,2/6/2015 10:41:25,38.78,38.78,38.78,38.77,2/6/2015 10:42:34,2/6/2015 10:42:33,2/6/2015 10:42:33,2/6/2015 10:42:33,38.92,38.92,2/6/2015 10:42:47,2/6/2015 10:42:46,40.11,40.11,40.11,40.11,39.87,39.87,0.466,0.465,0.466,0.468,0.392,0.392
2/6/2015 11:00:00,15min,Peter Sinks,UCC,270,40.8,42.1,39.3,42.25,42.15,42.89,42.75,2/6/2015 10:58:03,2/6/2015 10:56:52,2/6/2015 10:59:04,2/6/2015 10:59:05,42.15,42.10,2/6/2015 10:56:52,2/6/2015 10:56:52,38.19,38.11,39.62,39.54,2/6/2015 10:48:35,2/6/2015 10:48:35,2/6/2015 10:48:39,2/6/2015 10:48:39,38.77,38.72,2/6/2015 10:48:36,2/6/2015 10:48:36,40.84,40.75,41.62,41.49,40.84,40.79,0.7930,0.7820,0.7450,0.7400,0.7070,0.7070,375,468,06FEB2015:10:53:42,17.5,2/6/2015 10:58:44,8.9,11,16.8400,5010,2/6/2015 10:45:55,4890,2/6/2015 10:56:46,4954,13.3,42.35,42.34,42.35,42.35,2/6/2015 10:59:09,2/6/2015 10:59:08,2/6/2015 10:59:08,2/6/2015 10:59:08,41.89,41.89,2/6/2015 10:57:08,2/6/2015 10:57:08,39.43,39.44,39.43,39.42,2/6/2015 10:48:42,2/6/2015 10:48:41,2/6/2015 10:48:41,2/6/2015 10:48:41,39.19,39.18,2/6/2015 10:48:46,2/6/2015 10:48:46,41.16,41.16,41.16,41.16,40.79,40.79,0.697,0.696,0.697,0.698,0.667,0.667
2/6/2015 11:15:00,15min,Peter Sinks,UCC,270,41.5,42.7,40.9,42.65,42.56,43.82,43.68,2/6/2015 11:13:08,2/6/2015 11:13:08,2/6/2015 11:14:49,2/6/2015 11:14:49,42.44,42.39,2/6/2015 11:13:33,2/6/2015 11:13:33,39.95,39.97,40.87,40.83,2/6/2015 11:02:00,2/6/2015 11:02:00,2/6/2015 11:09:31,2/6/2015 11:09:31,40.50,40.45,2/6/2015 11:05:33,2/6/2015 11:05:33,41.51,41.47,42.34,42.22,41.57,41.52,0.5170,0.4930,0.5660,0.5570,0.3910,0.3910,464,612,06FEB2015:11:09:30,14.7,2/6/2015 11:11:18,9.1,12,17.9400,4950,2/6/2015 11:00:15,4890,2/6/2015 11:00:01,4914,13.2,42.98,42.99,42.99,42.99,2/6/2015 11:15:00,2/6/2015 11:15:00,2/6/2015 11:15:00,2/6/2015 11:15:00,42.32,42.32,2/6/2015 11:13:48,2/6/2015 11:13:47,40.87,40.87,40.87,40.87,2/6/2015 11:05:36,2/6/2015 11:05:35,2/6/2015 11:05:35,2/6/2015 11:05:35,40.93,40.93,2/6/2015 11:05:38,2/6/2015 11:05:37,41.88,41.88,41.88,41.88,41.53,41.53,0.439,0.438,0.439,0.441,0.325,0.326
2/6/2015 11:30:00,15min,Peter Sinks,UCC,270,42.3,43.3,41.5,43.30,43.24,44.51,44.39,2/6/2015 11:24:15,2/6/2015 11:24:15,2/6/2015 11:22:43,2/6/2015 11:22:43,43.20,43.14,2/6/2015 11:26:47,2/6/2015 11:26:47,39.94,39.89,41.75,41.75,2/6/2015 11:16:30,2/6/2015 11:16:29,2/6/2015 11:27:07,2/6/2015 11:27:07,40.95,40.89,2/6/2015 11:16:39,2/6/2015 11:16:39,42.28,42.27,43.36,43.24,42.39,42.34,0.6660,0.6410,0.5110,0.4960,0.5380,0.5380,516,650,06FEB2015:11:22:06,16.9,2/6/2015 11:25:25,7.6,19,25.8200,4950,2/6/2015 11:18:40,4860,2/6/2015 11:19:59,4908,13.3,43.51,43.52,43.51,43.51,2/6/2015 11:20:18,2/6/2015 11:20:18,2/6/2015 11:20:18,2/6/2015 11:20:18,43.07,43.07,2/6/2015 11:26:37,2/6/2015 11:26:37,41.77,41.78,41.77,41.76,2/6/2015 11:18:47,2/6/2015 11:18:46,2/6/2015 11:18:46,2/6/2015 11:15:37,41.27,41.27,2/6/2015 11:17:38,2/6/2015 11:17:38,42.79,42.79,42.79,42.79,42.36,42.36,0.45,0.45,0.45,0.452,0.488,0.488
2/6/2015 11:45:00,15min,Peter Sinks,UCC,270,43.2,44.0,42.3,44.04,43.93,45.13,44.97,2/6/2015 11:39:02,2/6/2015 11:39:01,2/6/2015 11:34:27,2/6/2015 11:34:27,44.09,44.04,2/6/2015 11:39:05,2/6/2015 11:39:05,41.64,41.63,42.49,42.44,2/6/2015 11:33:34,2/6/2015 11:32:07,2/6/2015 11:31:38,2/6/2015 11:31:38,42.44,42.39,2/6/2015 11:33:39,2/6/2015 11:33:39,43.21,43.17,43.84,43.72,43.27,43.22,0.4700,0.4510,0.4570,0.4460,0.3670,0.3670,467,672,06FEB2015:11:33:20,17.3,2/6/2015 11:41:43,7.4,32,21.7000,4950,2/6/2015 11:31:46,4860,2/6/2015 11:36:54,4910,13.3,44.22,44.22,44.22,44.23,2/6/2015 11:34:33,2/6/2015 11:34:33,2/6/2015 11:34:33,2/6/2015 11:34:32,43.84,43.84,2/6/2015 11:39:18,2/6/2015 11:39:18,42.29,42.31,42.33,42.34,2/6/2015 11:30:01,2/6/2015 11:30:01,2/6/2015 11:30:01,2/6/2015 11:30:01,42.32,42.32,2/6/2015 11:30:05,2/6/2015 11:30:04,43.48,43.48,43.48,43.48,43.23,43.23,0.361,0.36,0.36,0.361,0.351,0.351
2/6/2015 12:00:00,15min,Peter Sinks,UCC,270,43.4,44.5,43.0,44.28,44.25,46.06,45.93,2/6/2015 11:59:28,2/6/2015 11:57:31,2/6/2015 11:57:32,2/6/2015 11:57:33,44.23,44.18,2/6/2015 11:57:35,2/6/2015 11:57:35,41.53,41.68,43.23,43.12,2/6/2015 11:48:47,2/6/2015 11:48:47,2/6/2015 11:52:51,2/6/2015 11:52:51,42.29,42.24,2/6/2015 11:48:47,2/6/2015 11:48:47,43.32,43.32,44.68,44.57,43.43,43.38,0.4670,0.4530,0.5850,0.5740,0.3280,0.3280,548,723,06FEB2015:11:54:55,14.0,2/6/2015 11:59:14,7.4,5,26.7700,4950,2/6/2015 11:46:23,4860,2/6/2015 11:52:50,4913,13.1,44.98,44.98,44.98,44.98,2/6/2015 11:57:40,2/6/2015 11:57:40,2/6/2015 11:57:40,2/6/2015 11:57:40,43.99,43.99,2/6/2015 11:49:46,2/6/2015 11:49:45,43.21,43.21,43.21,43.21,2/6/2015 11:52:53,2/6/2015 11:52:53,2/6/2015 11:52:53,2/6/2015 11:52:53,42.81,42.82,2/6/2015 11:45:01,2/6/2015 11:45:01,43.97,43.97,43.97,43.97,43.4,43.4,0.396,0.395,0.396,0.397,0.271,0.271
2/6/2015 12:15:00,15min,Peter Sinks,UCC,270,43.8,44.7,43.1,44.58,44.53,45.79,45.65,2/6/2015 12:00:48,2/6/2015 12:00:48,2/6/2015 12:02:49,2/6/2015 12:02:49,44.54,44.49,2/6/2015 12:14:09,2/6/2015 12:14:09,41.99,41.95,43.40,43.33,2/6/2015 12:10:33,2/6/2015 12:10:33,2/6/2015 12:14:42,2/6/2015 12:14:42,42.67,42.61,2/6/2015 12:10:52,2/6/2015 12:10:52,43.75,43.72,44.52,44.39,43.81,43.75,0.4730,0.4590,0.4780,0.4680,0.3820,0.3820,463,685,06FEB2015:12:05:29,20.0,2/6/2015 12:05:15,9.2,25,23.6800,4950,2/6/2015 12:02:32,4860,2/6/2015 12:00:28,4910,13.3,45,45,45,45,2/6/2015 12:00:56,2/6/2015 12:00:56,2/6/2015 12:00:56,2/6/2015 12:00:55,44.44,44.44,2/6/2015 12:02:53,2/6/2015 12:02:52,43.24,43.24,43.24,43.23,2/6/2015 12:10:37,2/6/2015 12:10:37,2/6/2015 12:10:37,2/6/2015 12:10:36,42.92,42.92,2/6/2015 12:11:15,2/6/2015 12:11:14,44.1,44.1,44.1,44.1,43.78,43.78,0.344,0.344,0.344,0.345,0.349,0.349
2/6/2015 12:30:00,15min,Peter Sinks,UCC,270,43.6,44.4,43.0,44.36,44.25,45.58,45.44,2/6/2015 12:19:05,2/6/2015 12:19:05,2/6/2015 12:23:12,2/6/2015 12:23:12,44.25,44.20,2/6/2015 12:28:23,2/6/2015 12:28:23,42.01,42.06,43.28,43.17,2/6/2015 12:26:03,2/6/2015 12:26:03,2/6/2015 12:29:31,2/6/2015 12:29:31,42.60,42.55,2/6/2015 12:21:07,2/6/2015 12:21:07,43.57,43.54,44.55,44.43,43.64,43.59,0.4990,0.4690,0.4850,0.4760,0.3740,0.3740,438,829,06FEB2015:12:22:21,14.7,2/6/2015 12:23:03,7.9,15,22.2700,4980,2/6/2015 12:16:02,4890,2/6/2015 12:15:02,4919,13.3,44.67,44.67,44.67,44.68,2/6/2015 12:23:14,2/6/2015 12:23:13,2/6/2015 12:23:13,2/6/2015 12:23:13,44.15,44.15,2/6/2015 12:19:30,2/6/2015 12:19:29,43.17,43.17,43.17,43.17,2/6/2015 12:29:36,2/6/2015 12:29:35,2/6/2015 12:29:35,2/6/2015 12:29:35,42.79,42.79,2/6/2015 12:26:30,2/6/2015 12:26:30,44.02,44.02,44.02,44.02,43.62,43.62,0.364,0.363,0.364,0.365,0.322,0.322
2/6/2015 12:45:00,15min,Peter Sinks,UCC,270,43.8,45.0,42.8,44.82,44.81,46.33,46.21,2/6/2015 12:33:36,2/6/2015 12:33:36,2/6/2015 12:38:03,2/6/2015 12:38:03,44.85,44.80,2/6/2015 12:33:42,2/6/2015 12:33:42,42.00,41.99,42.76,42.64,2/6/2015 12:44:10,2/6/2015 12:44:10,2/6/2015 12:44:48,2/6/2015 12:44:48,42.59,42.54,2/6/2015 12:44:14,2/6/2015 12:44:14,43.72,43.72,44.84,44.72,43.81,43.76,0.5170,0.5090,0.6370,0.6340,0.4550,0.4550,528,844,06FEB2015:12:38:13,21.7,2/6/2015 12:35:20,10.5,8,20.2700,4950,2/6/2015 12:30:16,4860,2/6/2015 12:34:55,4909,13.3,45.28,45.27,45.28,45.29,2/6/2015 12:33:47,2/6/2015 12:33:46,2/6/2015 12:33:46,2/6/2015 12:33:46,44.68,44.68,2/6/2015 12:34:21,2/6/2015 12:34:20,42.86,42.86,42.86,42.86,2/6/2015 12:45:00,2/6/2015 12:45:00,2/6/2015 12:45:00,2/6/2015 12:45:00,42.74,42.74,2/6/2015 12:44:37,2/6/2015 12:44:36,44.26,44.26,44.26,44.26,43.79,43.79,0.461,0.46,0.461,0.463,0.4,0.4
2/6/2015 13:00:00,15min,Peter Sinks,UCC,270,43.2,44.4,42.2,44.33,44.32,45.46,45.32,2/6/2015 12:59:37,2/6/2015 12:59:37,2/6/2015 12:59:45,2/6/2015 12:59:45,44.24,44.19,2/6/2015 12:59:38,2/6/2015 12:59:38,41.60,41.49,42.14,42.01,2/6/2015 12:47:06,2/6/2015 12:47:06,2/6/2015 12:45:33,2/6/2015 12:45:33,41.92,41.87,2/6/2015 12:45:33,2/6/2015 12:45:33,43.24,43.18,44.00,43.85,43.27,43.22,0.5470,0.5510,0.7050,0.7010,0.4870,0.4870,492,791,06FEB2015:12:54:10,23.0,2/6/2015 12:47:54,14.2,10,16.1700,4980,2/6/2015 12:54:29,4860,2/6/2015 12:45:19,4900,13.3,44.73,44.73,44.73,44.74,2/6/2015 12:59:48,2/6/2015 12:59:47,2/6/2015 12:59:47,2/6/2015 12:59:47,44.12,44.12,2/6/2015 12:59:50,2/6/2015 12:59:49,42.18,42.18,42.18,42.18,2/6/2015 12:45:36,2/6/2015 12:45:36,2/6/2015 12:45:35,2/6/2015 12:45:35,42.12,42.12,2/6/2015 12:45:39,2/6/2015 12:45:38,43.56,43.56,43.56,43.56,43.23,43.23,0.556,0.555,0.556,0.556,0.436,0.437
2/6/2015 13:15:00,15min,Peter Sinks,UCC,270,43.7,44.6,43.1,44.73,44.69,45.68,45.53,2/6/2015 13:04:59,2/6/2015 13:04:59,2/6/2015 13:06:38,2/6/2015 13:06:38,44.54,44.49,2/6/2015 13:06:39,2/6/2015 13:06:39,42.34,42.40,43.31,43.22,2/6/2015 13:09:17,2/6/2015 13:09:15,2/6/2015 13:12:21,2/6/2015 13:12:21,42.90,42.84,2/6/2015 13:09:26,2/6/2015 13:09:26,43.67,43.65,44.79,44.64,43.76,43.71,0.4640,0.4550,0.4910,0.4830,0.3590,0.3590,607,745,06FEB2015:13:03:27,29.4,2/6/2015 13:08:02,14.7,5,16.9300,5130,2/6/2015 13:08:02,4860,2/6/2015 13:00:04,4893,13.3,44.95,44.95,44.95,44.95,2/6/2015 13:06:47,2/6/2015 13:06:47,2/6/2015 13:06:47,2/6/2015 13:06:47,44.33,44.33,2/6/2015 13:06:11,2/6/2015 13:06:11,43.17,43.17,43.17,43.17,2/6/2015 13:09:28,2/6/2015 13:09:27,2/6/2015 13:09:27,2/6/2015 13:09:27,43.08,43.08,2/6/2015 13:14:57,2/6/2015 13:14:56,44.19,44.19,44.19,44.19,43.75,43.75,0.388,0.388,0.388,0.389,0.294,0.294
2/6/2015 13:30:00,15min,Peter Sinks,UCC,270,43.4,44.1,42.9,44.17,44.12,45.13,44.95,2/6/2015 13:17:17,2/6/2015 13:17:17,2/6/2015 13:17:48,2/6/2015 13:17:47,44.02,43.97,2/6/2015 13:17:46,2/6/2015 13:17:46,41.53,41.47,43.01,42.91,2/6/2015 13:23:01,2/6/2015 13:23:00,2/6/2015 13:27:11,2/6/2015 13:27:11,42.45,42.40,2/6/2015 13:23:02,2/6/2015 13:23:02,43.39,43.33,44.19,44.04,43.42,43.36,0.4170,0.4060,0.3830,0.3760,0.2850,0.2850,458,727,06FEB2015:13:29:56,23.2,2/6/2015 13:27:07,13.9,5,16.1600,4950,2/6/2015 13:19:05,4860,2/6/2015 13:15:07,4899,13.3,44.35,44.35,44.35,44.36,2/6/2015 13:17:51,2/6/2015 13:17:51,2/6/2015 13:17:50,2/6/2015 13:17:50,43.8,43.8,2/6/2015 13:17:50,2/6/2015 13:17:49,42.93,42.93,42.93,42.93,2/6/2015 13:23:08,2/6/2015 13:23:07,2/6/2015 13:23:07,2/6/2015 13:23:07,42.89,42.89,2/6/2015 13:25:07,2/6/2015 13:25:06,43.74,43.74,43.74,43.74,43.38,43.38,0.297,0.296,0.297,0.298,0.215,0.215
2/6/2015 13:45:00,15min,Peter Sinks,UCC,270,43.0,44.2,42.1,44.09,44.10,45.41,45.26,2/6/2015 13:30:58,2/6/2015 13:30:57,2/6/2015 13:31:01,2/6/2015 13:31:02,44.10,44.05,2/6/2015 13:30:57,2/6/2015 13:30:57,40.95,40.97,41.86,41.78,2/6/2015 13:41:32,2/6/2015 13:41:32,2/6/2015 13:33:25,2/6/2015 13:33:25,41.70,41.64,2/6/2015 13:41:38,2/6/2015 13:41:38,43.03,42.95,43.65,43.50,43.00,42.95,0.4940,0.4950,0.5880,0.5830,0.4120,0.4120,365,733,06FEB2015:13:30:07,24.3,2/6/2015 13:40:31,13.8,8,16.4100,4950,2/6/2015 13:31:17,4860,2/6/2015 13:30:05,4905,13.2,44.6,44.59,44.6,44.6,2/6/2015 13:31:07,2/6/2015 13:31:07,2/6/2015 13:31:07,2/6/2015 13:31:07,43.88,43.88,2/6/2015 13:31:09,2/6/2015 13:31:08,42.12,42.13,42.12,42.11,2/6/2015 13:41:42,2/6/2015 13:41:42,2/6/2015 13:41:42,2/6/2015 13:41:42,42.17,42.17,2/6/2015 13:41:55,2/6/2015 13:41:54,43.29,43.29,43.29,43.29,42.99,42.99,0.456,0.455,0.456,0.456,0.368,0.368
2/6/2015 14:00:00,15min,Peter Sinks,UCC,270,42.7,43.5,42.0,43.68,43.55,44.14,43.97,2/6/2015 13:53:35,2/6/2015 13:53:35,2/6/2015 13:53:39,2/6/2015 13:53:40,43.49,43.43,2/6/2015 13:53:39,2/6/2015 13:53:39,41.05,41.06,42.23,42.12,2/6/2015 13:45:13,2/6/2015 13:45:12,2/6/2015 13:55:59,2/6/2015 13:55:59,41.84,41.78,2/6/2015 13:56:04,2/6/2015 13:56:04,42.76,42.67,43.38,43.23,42.71,42.66,0.4580,0.4330,0.3610,0.3510,0.3060,0.3060,320,472,06FEB2015:13:53:51,24.3,2/6/2015 13:53:24,11.7,6,17.6400,5010,2/6/2015 13:50:01,4860,2/6/2015 13:50:06,4917,13.3,43.73,43.73,43.73,43.73,2/6/2015 13:53:44,2/6/2015 13:53:44,2/6/2015 13:53:44,2/6/2015 13:53:44,43.19,43.19,2/6/2015 13:51:33,2/6/2015 13:51:33,42.03,42.03,42.03,42.03,2/6/2015 13:56:07,2/6/2015 13:56:07,2/6/2015 13:56:06,2/6/2015 13:56:06,42.02,42.02,2/6/2015 13:56:29,2/6/2015 13:56:28,43.01,43.01,43.01,43.01,42.68,42.68,0.303,0.302,0.304,0.305,0.228,0.228
2/6/2015 14:15:00,15min,Peter Sinks,UCC,270,43.2,44.1,42.5,44.22,44.15,45.03,44.85,2/6/2015 14:07:13,2/6/2015 14:07:13,2/6/2015 14:14:03,2/6/2015 14:14:02,43.94,43.88,2/6/2015 14:14:01,2/6/2015 14:14:01,41.52,41.47,42.67,42.54,2/6/2015 14:12:13,2/6/2015 14:12:13,2/6/2015 14:01:25,2/6/2015 14:01:26,42.14,42.08,2/6/2015 14:12:14,2/6/2015 14:12:14,43.22,43.18,44.14,43.99,43.23,43.18,0.5180,0.4910,0.4480,0.4400,0.3710,0.3710,456,590,06FEB2015:14:02:09,21.9,2/6/2015 14:07:50,12.4,6,16.7800,4950,2/6/2015 14:00:08,4860,2/6/2015 14:05:16,4910,13.3,44.42,44.41,44.42,44.42,2/6/2015 14:14:09,2/6/2015 14:14:09,2/6/2015 14:14:08,2/6/2015 14:14:08,43.72,43.72,2/6/2015 14:14:55,2/6/2015 14:14:55,42.55,42.55,42.55,42.55,2/6/2015 14:01:33,2/6/2015 14:01:33,2/6/2015 14:01:33,2/6/2015 14:01:33,42.38,42.38,2/6/2015 14:03:28,2/6/2015 14:03:27,43.63,43.63,43.63,43.63,43.19,43.2,0.392,0.392,0.392,0.393,0.313,0.313
2/6/2015 14:30:00,15min,Peter Sinks,UCC,270,43.1,44.0,42.3,44.08,43.99,44.90,44.74,2/6/2015 14:28:12,2/6/2015 14:28:29,2/6/2015 14:25:23,2/6/2015 14:25:23,43.94,43.88,2/6/2015 14:28:42,2/6/2015 14:28:42,41.41,41.37,42.72,42.63,2/6/2015 14:19:06,2/6/2015 14:19:06,2/6/2015 14:20:35,2/6/2015 14:20:35,41.99,41.94,2/6/2015 14:20:43,2/6/2015 14:20:43,43.13,43.08,43.96,43.81,43.13,43.08,0.5410,0.5150,0.4850,0.4800,0.4140,0.4140,403,556,06FEB2015:14:16:29,22.1,2/6/2015 14:28:07,11.9,10,18.6000,4980,2/6/2015 14:15:45,4860,2/6/2015 14:16:04,4911,13.3,44.22,44.22,44.22,44.22,2/6/2015 14:28:46,2/6/2015 14:28:46,2/6/2015 14:28:46,2/6/2015 14:28:45,43.72,43.72,2/6/2015 14:28:51,2/6/2015 14:28:51,42.41,42.41,42.41,42.4,2/6/2015 14:19:14,2/6/2015 14:19:13,2/6/2015 14:19:13,2/6/2015 14:19:13,42.17,42.17,2/6/2015 14:20:45,2/6/2015 14:20:44,43.5,43.5,43.5,43.5,43.12,43.12,0.423,0.423,0.423,0.424,0.357,0.357
2/6/2015 14:45:00,15min,Peter Sinks,UCC,270,43.4,44.4,42.9,44.40,44.32,45.59,45.44,2/6/2015 14:38:24,2/6/2015 14:38:24,2/6/2015 14:40:52,2/6/2015 14:40:52,44.17,44.11,2/6/2015 14:38:02,2/6/2015 14:38:02,41.64,41.79,43.17,43.10,2/6/2015 14:39:22,2/6/2015 14:39:22,2/6/2015 14:31:15,2/6/2015 14:31:15,42.30,42.24,2/6/2015 14:39:39,2/6/2015 14:39:39,43.43,43.41,44.54,44.39,43.47,43.42,0.5250,0.4930,0.4070,0.4000,0.3550,0.3550,469,592,06FEB2015:14:37:05,23.9,2/6/2015 14:38:20,11.9,6,15.9000,4950,2/6/2015 14:30:05,4860,2/6/2015 14:35:39,4910,13.3,44.76,44.76,44.76,44.76,2/6/2015 14:41:00,2/6/2015 14:41:00,2/6/2015 14:41:00,2/6/2015 14:41:00,43.96,43.96,2/6/2015 14:41:32,2/6/2015 14:41:32,43.16,43.16,43.16,43.15,2/6/2015 14:39:45,2/6/2015 14:39:45,2/6/2015 14:39:44,2/6/2015 14:39:44,42.62,42.62,2/6/2015 14:39:51,2/6/2015 14:39:51,43.94,43.94,43.94,43.94,43.43,43.43,0.349,0.349,0.349,0.35,0.29,0.29
2/6/2015 15:00:00,15min,Peter Sinks,UCC,270,43.6,44.5,42.6,44.49,44.42,45.57,45.41,2/6/2015 14:48:48,2/6/2015 14:45:54,2/6/2015 14:52:52,2/6/2015 14:52:52,44.39,44.34,2/6/2015 14:45:53,2/6/2015 14:45:53,41.41,41.51,43.13,42.98,2/6/2015 14:55:10,2/6/2015 14:55:10,2/6/2015 14:57:55,2/6/2015 14:57:55,42.28,42.23,2/6/2015 14:58:01,2/6/2015 14:58:01,43.64,43.59,44.59,44.44,43.60,43.55,0.5310,0.5170,0.5340,0.5320,0.4250,0.4250,363,575,06FEB2015:14:52:42,21.1,2/6/2015 14:59:24,12.6,7,14.2300,4950,2/6/2015 14:50:48,4860,2/6/2015 14:46:28,4907,13.3,44.88,44.87,44.88,44.88,2/6/2015 14:53:01,2/6/2015 14:53:01,2/6/2015 14:53:01,2/6/2015 14:53:01,44.17,44.17,2/6/2015 14:46:05,2/6/2015 14:46:04,42.7,42.71,42.7,42.69,2/6/2015 14:58:04,2/6/2015 14:58:03,2/6/2015 14:58:03,2/6/2015 14:58:03,42.41,42.41,2/6/2015 14:58:23,2/6/2015 14:58:22,44.07,44.07,44.07,44.07,43.59,43.59,0.433,0.432,0.433,0.434,0.365,0.365
2/6/2015 15:15:00,15min,Peter Sinks,UCC,270,43.1,44.0,42.2,44.29,44.13,44.76,44.59,2/6/2015 15:14:20,2/6/2015 15:14:20,2/6/2015 15:13:52,2/6/2015 15:13:52,44.06,44.01,2/6/2015 15:14:58,2/6/2015 15:14:58,41.05,41.00,42.39,42.30,2/6/2015 15:01:06,2/6/2015 15:01:06,2/6/2015 15:01:27,2/6/2015 15:01:27,41.82,41.77,2/6/2015 15:01:06,2/6/2015 15:01:06,43.20,43.10,43.83,43.67,43.11,43.06,0.6340,0.5970,0.4080,0.3990,0.4520,0.4520,285,546,06FEB2015:15:11:57,17.1,2/6/2015 15:01:38,10.5,14,16.2600,4950,2/6/2015 15:00:24,4890,2/6/2015 15:00:02,4925,13.3,44.19,44.18,44.19,44.19,2/6/2015 15:05:45,2/6/2015 15:05:44,2/6/2015 15:05:44,2/6/2015 15:05:44,43.74,43.74,2/6/2015 15:15:00,2/6/2015 15:15:00,42.36,42.36,42.36,42.35,2/6/2015 15:01:34,2/6/2015 15:01:33,2/6/2015 15:01:33,2/6/2015 15:01:33,42.09,42.08,2/6/2015 15:01:33,2/6/2015 15:01:32,43.44,43.44,43.44,43.44,43.07,43.07,0.414,0.413,0.415,0.416,0.372,0.372
2/6/2015 15:30:00,15min,Peter Sinks,UCC,270,43.7,44.5,42.9,44.90,44.73,45.51,45.35,2/6/2015 15:29:45,2/6/2015 15:29:45,2/6/2015 15:25:26,2/6/2015 15:25:26,44.52,44.47,2/6/2015 15:29:57,2/6/2015 15:29:57,41.89,41.87,43.25,43.14,2/6/2015 15:20:29,2/6/2015 15:20:29,2/6/2015 15:17:11,2/6/2015 15:17:10,42.41,42.36,2/6/2015 15:20:29,2/6/2015 15:20:29,43.74,43.66,44.50,44.35,43.65,43.60,0.5960,0.5530,0.4810,0.4720,0.4190,0.4190,303,407,06FEB2015:15:20:16,18.2,2/6/2015 15:17:57,10.8,14,17.1000,4950,2/6/2015 15:15:05,4890,2/6/2015 15:15:01,4921,13.3,44.82,44.82,44.82,44.82,2/6/2015 15:30:00,2/6/2015 15:29:59,2/6/2015 15:29:59,2/6/2015 15:29:59,44.16,44.17,2/6/2015 15:30:00,2/6/2015 15:30:00,43.09,43.1,43.09,43.09,2/6/2015 15:15:42,2/6/2015 15:15:42,2/6/2015 15:15:41,2/6/2015 15:15:41,42.71,42.71,2/6/2015 15:20:46,2/6/2015 15:20:45,44.06,44.06,44.06,44.06,43.62,43.62,0.421,0.42,0.421,0.422,0.337,0.338
2/6/2015 15:45:00,15min,Peter Sinks,UCC,270,43.5,44.5,42.6,45.02,44.78,45.15,44.99,2/6/2015 15:39:45,2/6/2015 15:39:44,2/6/2015 15:30:09,2/6/2015 15:30:09,44.52,44.47,2/6/2015 15:39:48,2/6/2015 15:39:48,41.79,41.72,42.60,42.44,2/6/2015 15:33:05,2/6/2015 15:33:05,2/6/2015 15:41:53,2/6/2015 15:41:53,42.27,42.22,2/6/2015 15:33:08,2/6/2015 15:33:08,43.61,43.46,43.99,43.82,43.45,43.40,0.5940,0.5600,0.4700,0.4630,0.4450,0.4450,154,210,06FEB2015:15:30:01,18.2,2/6/2015 15:38:32,9.3,20,17.3200,4980,2/6/2015 15:43:47,4860,2/6/2015 15:40:34,4920,13.2,44.81,44.8,44.8,44.79,2/6/2015 15:30:01,2/6/2015 15:30:01,2/6/2015 15:30:01,2/6/2015 15:30:01,44.28,44.28,2/6/2015 15:30:12,2/6/2015 15:30:12,42.6,42.6,42.6,42.59,2/6/2015 15:41:55,2/6/2015 15:41:54,2/6/2015 15:41:54,2/6/2015 15:41:54,42.57,42.57,2/6/2015 15:33:30,2/6/2015 15:33:29,43.73,43.73,43.73,43.73,43.44,43.44,0.45,0.449,0.449,0.45,0.391,0.39
2/6/2015 16:00:00,15min,Peter Sinks,UCC,270,43.0,44.5,41.6,44.81,44.73,45.37,45.20,2/6/2015 15:58:53,2/6/2015 15:58:53,2/6/2015 15:59:07,2/6/2015 15:59:36,44.51,44.46,2/6/2015 15:59:06,2/6/2015 15:59:06,40.44,40.33,41.64,41.54,2/6/2015 15:49:31,2/6/2015 15:49:31,2/6/2015 15:49:31,2/6/2015 15:49:31,41.07,41.02,2/6/2015 15:49:30,2/6/2015 15:49:30,43.14,42.99,43.63,43.46,43.01,42.95,0.9070,0.8990,0.8130,0.8130,0.8470,0.8470,206,426,06FEB2015:15:58:52,14.7,2/6/2015 15:58:41,8.8,21,12.6500,5010,2/6/2015 15:54:14,4830,2/6/2015 15:50:33,4926,13.1,44.77,44.77,44.77,44.77,2/6/2015 15:59:16,2/6/2015 15:59:15,2/6/2015 15:59:15,2/6/2015 15:59:15,44.27,44.27,2/6/2015 15:59:19,2/6/2015 15:59:22,41.6,41.61,41.6,41.59,2/6/2015 15:52:32,2/6/2015 15:52:31,2/6/2015 15:52:31,2/6/2015 15:52:31,41.52,41.52,2/6/2015 15:52:49,2/6/2015 15:52:49,43.31,43.31,43.31,43.31,42.98,42.98,0.802,0.802,0.802,0.803,0.805,0.805
2/6/2015 16:15:00,15min,Peter Sinks,UCC,270,44.6,45.5,43.6,45.70,45.63,46.15,45.96,2/6/2015 16:12:24,2/6/2015 16:12:24,2/6/2015 16:12:25,2/6/2015 16:12:24,45.41,45.36,2/6/2015 16:12:26,2/6/2015 16:12:26,42.13,42.13,43.79,43.68,2/6/2015 16:04:40,2/6/2015 16:04:40,2/6/2015 16:03:27,2/6/2015 16:03:27,43.01,42.96,2/6/2015 16:04:40,2/6/2015 16:04:40,44.65,44.57,45.17,45.01,44.54,44.49,0.6010,0.5770,0.4340,0.4280,0.5060,0.5060,275,401,06FEB2015:16:00:01,19.7,2/6/2015 16:05:58,11.1,26,17.2500,4980,2/6/2015 16:00:01,4890,2/6/2015 16:02:25,4934,13.3,45.68,45.68,45.68,45.69,2/6/2015 16:10:09,2/6/2015 16:10:09,2/6/2015 16:10:08,2/6/2015 16:10:08,45.33,45.33,2/6/2015 16:10:30,2/6/2015 16:10:29,43.63,43.63,43.63,43.62,2/6/2015 16:04:47,2/6/2015 16:04:47,2/6/2015 16:04:47,2/6/2015 16:04:47,43.63,43.62,2/6/2015 16:04:54,2/6/2015 16:04:53,44.85,44.85,44.85,44.85,44.51,44.51,0.432,0.431,0.432,0.433,0.468,0.468
2/6/2015 16:30:00,15min,Peter Sinks,UCC,270,44.3,45.1,43.2,45.49,45.29,45.57,45.39,2/6/2015 16:16:45,2/6/2015 16:16:45,2/6/2015 16:16:44,2/6/2015 16:16:45,45.11,45.06,2/6/2015 16:18:49,2/6/2015 16:18:49,42.18,42.11,43.22,43.06,2/6/2015 16:15:15,2/6/2015 16:15:15,2/6/2015 16:30:00,2/6/2015 16:30:00,42.79,42.74,2/6/2015 16:27:09,2/6/2015 16:27:09,44.46,44.27,44.68,44.50,44.25,44.20,0.6300,0.6100,0.4960,0.4910,0.5100,0.5100,108,183,06FEB2015:16:15:45,17.8,2/6/2015 16:15:17,9.3,29,17.1300,4950,2/6/2015 16:15:25,4710,2/6/2015 16:27:27,4805,12.7,45.29,45.29,45.29,45.29,2/6/2015 16:18:52,2/6/2015 16:18:52,2/6/2015 16:18:51,2/6/2015 16:18:51,44.82,44.83,2/6/2015 16:17:03,2/6/2015 16:17:03,43.23,43.23,43.23,43.22,2/6/2015 16:27:13,2/6/2015 16:27:12,2/6/2015 16:27:12,2/6/2015 16:27:12,43.17,43.16,2/6/2015 16:30:00,2/6/2015 16:30:00,44.48,44.48,44.48,44.48,44.24,44.24,0.486,0.486,0.487,0.488,0.44,0.441
2/6/2015 16:45:00,15min,Peter Sinks,UCC,270,43.4,44.1,42.2,44.73,44.47,44.70,44.50,2/6/2015 16:31:51,2/6/2015 16:31:51,2/6/2015 16:31:52,2/6/2015 16:31:52,44.22,44.16,2/6/2015 16:30:58,2/6/2015 16:30:58,41.08,40.91,41.70,41.62,2/6/2015 16:44:24,2/6/2015 16:44:24,2/6/2015 16:44:24,2/6/2015 16:44:24,41.83,41.78,2/6/2015 16:44:25,2/6/2015 16:44:25,43.54,43.32,43.63,43.45,43.30,43.24,0.6760,0.6450,0.5410,0.5340,0.5140,0.5140,39,58,06FEB2015:16:30:01,21.9,2/6/2015 16:44:34,9.6,16,19.1200,4770,2/6/2015 16:33:34,4650,2/6/2015 16:42:30,4714,12.6,44.32,44.32,44.32,44.32,2/6/2015 16:31:00,2/6/2015 16:31:00,2/6/2015 16:31:00,2/6/2015 16:31:00,43.91,43.91,2/6/2015 16:33:31,2/6/2015 16:33:31,42.18,42.18,42.18,42.18,2/6/2015 16:38:31,2/6/2015 16:38:31,2/6/2015 16:38:30,2/6/2015 16:38:30,42.16,42.16,2/6/2015 16:38:50,2/6/2015 16:38:49,43.48,43.48,43.48,43.48,43.26,43.26,0.515,0.514,0.515,0.516,0.452,0.452
2/6/2015 17:00:00,15min,Peter Sinks,UCC,270,42.6,44.1,41.0,44.57,44.21,44.43,44.22,2/6/2015 16:47:35,2/6/2015 16:47:35,2/6/2015 16:45:30,2/6/2015 16:45:28,44.08,44.03,2/6/2015 16:47:41,2/6/2015 16:47:41,40.14,40.05,41.31,41.15,2/6/2015 16:56:04,2/6/2015 16:56:04,2/6/2015 16:56:06,2/6/2015 16:59:59,40.64,40.59,2/6/2015 16:59:59,2/6/2015 16:59:59,42.79,42.56,42.91,42.73,42.60,42.54,0.9230,0.8850,0.7000,0.6930,0.7570,0.7570,35,49,06FEB2015:17:00:00,17.8,2/6/2015 16:45:56,8.1,8,17.9300,4740,2/6/2015 16:45:35,4650,2/6/2015 16:45:23,4695,12.5,44.21,44.21,44.21,44.21,2/6/2015 16:45:41,2/6/2015 16:45:41,2/6/2015 16:45:41,2/6/2015 16:45:40,44.02,44.02,2/6/2015 16:45:48,2/6/2015 16:45:48,41.02,41.02,41.01,41.01,2/6/2015 17:00:00,2/6/2015 17:00:00,2/6/2015 17:00:00,2/6/2015 17:00:00,41.07,41.07,2/6/2015 16:56:28,2/6/2015 16:56:28,42.78,42.78,42.78,42.77,42.61,42.61,0.724,0.723,0.724,0.726,0.687,0.687
2/6/2015 17:15:00,15min,Peter Sinks,UCC,270,42.1,43.1,40.8,43.69,43.35,43.40,43.22,2/6/2015 17:07:30,2/6/2015 17:03:50,2/6/2015 17:07:35,2/6/2015 17:07:35,43.19,43.14,2/6/2015 17:07:34,2/6/2015 17:07:34,39.73,39.63,40.85,40.69,2/6/2015 17:04:39,2/6/2015 17:04:39,2/6/2015 17:05:55,2/6/2015 17:05:55,40.34,40.29,2/6/2015 17:05:04,2/6/2015 17:05:04,42.28,42.05,42.33,42.15,42.04,41.99,0.7870,0.7310,0.5200,0.5090,0.5720,0.5720,40,49,06FEB2015:17:00:07,13.4,2/6/2015 17:00:19,5.9,359,20.3800,4740,2/6/2015 17:00:04,4650,2/6/2015 17:00:23,4694,12.5,43.2,43.2,43.2,43.21,2/6/2015 17:07:39,2/6/2015 17:07:39,2/6/2015 17:07:39,2/6/2015 17:07:38,42.9,42.9,2/6/2015 17:02:07,2/6/2015 17:02:06,40.85,40.86,40.85,40.85,2/6/2015 17:05:10,2/6/2015 17:05:10,2/6/2015 17:05:10,2/6/2015 17:05:09,40.68,40.68,2/6/2015 17:05:11,2/6/2015 17:05:10,42.19,42.19,42.19,42.19,41.99,41.99,0.547,0.545,0.547,0.548,0.501,0.501
2/6/2015 17:30:00,15min,Peter Sinks,UCC,270,42.0,42.9,40.9,43.67,43.39,43.17,42.92,2/6/2015 17:23:23,2/6/2015 17:23:23,2/6/2015 17:18:40,2/6/2015 17:18:40,43.11,43.06,2/6/2015 17:23:39,2/6/2015 17:23:39,39.39,39.22,40.76,40.62,2/6/2015 17:27:01,2/6/2015 17:27:01,2/6/2015 17:17:13,2/6/2015 17:17:13,40.56,40.51,2/6/2015 17:17:13,2/6/2015 17:17:13,42.18,41.93,42.15,41.97,41.93,41.88,0.7810,0.7210,0.4490,0.4360,0.5200,0.5200,26,35,06FEB2015:17:21:10,10.3,2/6/2015 17:24:16,5.8,359,19.3300,4710,2/6/2015 17:15:03,2340,2/6/2015 17:29:20,4568,12.5,43.01,43.01,43.01,43.02,2/6/2015 17:28:45,2/6/2015 17:28:45,2/6/2015 17:28:44,2/6/2015 17:28:44,42.86,42.87,2/6/2015 17:23:46,2/6/2015 17:23:46,40.78,40.78,40.77,40.76,2/6/2015 17:16:18,2/6/2015 17:16:17,2/6/2015 17:17:20,2/6/2015 17:17:20,41.03,41.03,2/6/2015 17:20:41,2/6/2015 17:20:40,42.05,42.05,42.05,42.05,41.9,41.9,0.488,0.486,0.488,0.491,0.417,0.417
2/6/2015 17:45:00,15min,Peter Sinks,UCC,270,42.6,43.3,41.4,43.77,43.55,43.83,43.62,2/6/2015 17:35:44,2/6/2015 17:33:37,2/6/2015 17:38:56,2/6/2015 17:38:56,43.34,43.28,2/6/2015 17:35:49,2/6/2015 17:35:49,40.40,40.33,41.32,41.18,2/6/2015 17:32:48,2/6/2015 17:32:48,2/6/2015 17:32:48,2/6/2015 17:32:48,41.16,41.11,2/6/2015 17:32:48,2/6/2015 17:32:48,42.82,42.61,42.95,42.76,42.56,42.51,0.5530,0.5530,0.4370,0.4260,0.3940,0.3940,5,9,06FEB2015:17:30:01,17.8,2/6/2015 17:41:13,9.5,0,18.0400,2460,2/6/2015 17:40:59,2340,2/6/2015 17:30:02,2367,12.5,43.52,43.51,43.52,43.52,2/6/2015 17:33:49,2/6/2015 17:33:48,2/6/2015 17:33:48,2/6/2015 17:33:48,43.14,43.14,2/6/2015 17:36:04,2/6/2015 17:36:04,41.29,41.29,41.29,41.29,2/6/2015 17:32:56,2/6/2015 17:32:56,2/6/2015 17:32:56,2/6/2015 17:32:56,41.45,41.45,2/6/2015 17:33:05,2/6/2015 17:33:05,42.78,42.78,42.78,42.78,42.52,42.52,0.418,0.417,0.418,0.419,0.329,0.329
2/6/2015 18:00:00,15min,Peter Sinks,UCC,270,42.0,43.2,39.9,43.65,43.49,43.63,43.45,2/6/2015 17:45:44,2/6/2015 17:45:44,2/6/2015 17:45:44,2/6/2015 17:45:44,43.11,43.06,2/6/2015 17:48:36,2/6/2015 17:48:36,39.06,38.96,40.20,40.02,2/6/2015 17:59:24,2/6/2015 17:59:23,2/6/2015 17:59:51,2/6/2015 17:59:51,39.52,39.47,2/6/2015 17:59:56,2/6/2015 17:59:56,42.15,41.91,42.27,42.09,41.95,41.90,0.9030,0.8730,0.7020,0.6940,0.7040,0.7040,1,3,06FEB2015:17:45:01,12.7,2/6/2015 17:46:11,6.9,3,19.5000,2400,2/6/2015 17:46:12,2340,2/6/2015 17:45:01,2362,12.5,43.33,43.33,43.33,43.33,2/6/2015 17:45:50,2/6/2015 17:45:49,2/6/2015 17:45:49,2/6/2015 17:45:49,42.97,42.97,2/6/2015 17:48:43,2/6/2015 17:48:42,39.83,39.84,39.83,39.82,2/6/2015 17:59:59,2/6/2015 17:59:58,2/6/2015 17:59:58,2/6/2015 17:59:58,39.94,39.93,2/6/2015 18:00:00,2/6/2015 18:00:00,42.13,42.13,42.13,42.13,41.97,41.97,0.711,0.711,0.712,0.714,0.596,0.598
2/6/2015 18:15:00,15min,Peter Sinks,UCC,270,41.6,42.6,39.9,43.08,42.86,43.04,42.81,2/6/2015 18:14:17,2/6/2015 18:14:13,2/6/2015 18:06:49,2/6/2015 18:06:48,42.60,42.54,2/6/2015 18:06:49,2/6/2015 18:06:49,38.63,38.65,40.10,39.97,2/6/2015 18:13:51,2/6/2015 18:13:51,2/6/2015 18:13:52,2/6/2015 18:13:52,39.82,39.76,2/6/2015 18:13:52,2/6/2015 18:13:52,41.79,41.52,41.84,41.65,41.54,41.49,0.6860,0.6570,0.5190,0.5060,0.4950,0.4950,0,1,06FEB2015:18:00:01,15.1,2/6/2015 18:02:57,6.3,351,20.3800,2430,2/6/2015 18:02:56,2340,2/6/2015 18:00:08,2364,12.4,42.74,42.74,42.74,42.74,2/6/2015 18:06:56,2/6/2015 18:06:56,2/6/2015 18:06:56,2/6/2015 18:06:55,42.46,42.47,2/6/2015 18:06:59,2/6/2015 18:06:59,39.87,39.89,39.89,39.89,2/6/2015 18:00:01,2/6/2015 18:00:01,2/6/2015 18:00:01,2/6/2015 18:00:01,39.87,39.87,2/6/2015 18:00:08,2/6/2015 18:00:07,41.69,41.69,41.69,41.69,41.49,41.49,0.529,0.527,0.527,0.528,0.469,0.467
2/6/2015 18:30:00,15min,Peter Sinks,UCC,270,41.8,42.6,40.6,42.97,42.80,43.27,43.07,2/6/2015 18:24:02,2/6/2015 18:24:02,2/6/2015 18:24:41,2/6/2015 18:24:45,42.51,42.46,2/6/2015 18:24:03,2/6/2015 18:24:03,39.69,39.56,40.21,40.10,2/6/2015 18:15:08,2/6/2015 18:15:08,2/6/2015 18:15:08,2/6/2015 18:15:08,40.34,40.29,2/6/2015 18:21:34,2/6/2015 18:21:34,41.96,41.75,42.08,41.90,41.70,41.65,0.5800,0.5910,0.5690,0.5620,0.4670,0.4670,-0,0,06FEB2015:18:15:01,17.1,2/6/2015 18:26:11,9.4,4,15.9600,2460,2/6/2015 18:26:03,2340,2/6/2015 18:15:05,2367,12.5,42.83,42.82,42.82,42.83,2/6/2015 18:23:44,2/6/2015 18:23:43,2/6/2015 18:23:43,2/6/2015 18:23:43,42.33,42.33,2/6/2015 18:27:06,2/6/2015 18:27:05,40.43,40.43,40.43,40.42,2/6/2015 18:21:36,2/6/2015 18:21:36,2/6/2015 18:21:36,2/6/2015 18:21:36,40.74,40.74,2/6/2015 18:21:47,2/6/2015 18:21:47,41.91,41.91,41.92,41.92,41.66,41.66,0.52,0.52,0.52,0.521,0.426,0.426
2/6/2015 18:45:00,15min,Peter Sinks,UCC,270,41.8,42.7,41.0,43.07,42.88,43.27,43.09,2/6/2015 18:35:31,2/6/2015 18:35:30,2/6/2015 18:35:22,2/6/2015 18:35:22,42.66,42.61,2/6/2015 18:35:35,2/6/2015 18:35:35,40.29,40.22,40.79,40.68,2/6/2015 18:36:50,2/6/2015 18:36:49,2/6/2015 18:39:44,2/6/2015 18:39:44,40.86,40.81,2/6/2015 18:36:51,2/6/2015 18:36:51,42.03,41.79,42.14,41.96,41.80,41.74,0.5390,0.5400,0.4890,0.4750,0.3980,0.3980,-0,-0,06FEB2015:18:44:37,15.3,2/6/2015 18:34:28,7.7,347,20.0100,2430,2/6/2015 18:34:31,2340,2/6/2015 18:30:03,2360,12.5,42.93,42.93,42.93,42.93,2/6/2015 18:35:38,2/6/2015 18:35:37,2/6/2015 18:35:37,2/6/2015 18:35:37,42.39,42.39,2/6/2015 18:35:45,2/6/2015 18:35:44,40.95,40.95,40.95,40.94,2/6/2015 18:36:57,2/6/2015 18:36:57,2/6/2015 18:36:56,2/6/2015 18:36:56,41.13,41.13,2/6/2015 18:32:40,2/6/2015 18:32:40,41.98,41.98,41.98,41.98,41.77,41.77,0.438,0.438,0.438,0.439,0.347,0.347
2/6/2015 19:00:00,15min,Peter Sinks,UCC,270,41.9,42.9,40.6,43.35,43.18,43.43,43.21,2/6/2015 18:54:13,2/6/2015 18:54:13,2/6/2015 18:54:07,2/6/2015 18:59:53,42.81,42.76,2/6/2015 18:54:27,2/6/2015 18:54:27,39.98,39.88,40.64,40.52,2/6/2015 18:51:03,2/6/2015 18:51:03,2/6/2015 18:55:43,2/6/2015 18:55:43,40.41,40.36,2/6/2015 18:51:26,2/6/2015 18:51:26,42.11,41.89,42.23,42.04,41.87,41.82,0.6810,0.6820,0.5920,0.5810,0.5280,0.5280,-0,-0,06FEB2015:18:54:18,15.6,2/6/2015 18:47:19,8.7,355,17.1200,2430,2/6/2015 18:47:20,2340,2/6/2015 18:45:01,2359,12.3,43.17,43.17,43.17,43.17,2/6/2015 18:54:21,2/6/2015 18:54:20,2/6/2015 18:54:20,2/6/2015 18:54:20,42.65,42.65,2/6/2015 18:49:59,2/6/2015 18:49:58,40.53,40.54,40.53,40.52,2/6/2015 18:51:11,2/6/2015 18:51:10,2/6/2015 18:51:10,2/6/2015 18:51:10,40.62,40.62,2/6/2015 18:51:31,2/6/2015 18:51:31,42.06,42.06,42.06,42.06,41.84,41.84,0.562,0.561,0.562,0.563,0.468,0.468
2/6/2015 19:15:00,15min,Peter Sinks,UCC,270,42.0,43.2,40.6,43.65,43.41,43.79,43.56,2/6/2015 19:12:15,2/6/2015 19:12:15,2/6/2015 19:12:16,2/6/2015 19:12:16,43.11,43.06,2/6/2015 19:12:19,2/6/2015 19:12:19,39.73,39.61,40.28,40.17,2/6/2015 19:05:07,2/6/2015 19:05:07,2/6/2015 19:05:07,2/6/2015 19:05:07,40.34,40.29,2/6/2015 19:05:07,2/6/2015 19:05:07,42.17,41.93,42.39,42.20,41.94,41.89,0.7560,0.7400,0.7050,0.6900,0.5970,0.5970,-0,-0,06FEB2015:19:00:03,16.7,2/6/2015 19:13:22,8.0,349,22.5100,2430,2/6/2015 19:03:57,2340,2/6/2015 19:00:01,2358,12.5,43.46,43.46,43.46,43.46,2/6/2015 19:12:26,2/6/2015 19:12:25,2/6/2015 19:12:25,2/6/2015 19:12:25,42.85,42.85,2/6/2015 19:12:39,2/6/2015 19:12:38,40.46,40.47,40.46,40.45,2/6/2015 19:05:11,2/6/2015 19:05:11,2/6/2015 19:05:11,2/6/2015 19:05:10,40.75,40.75,2/6/2015 19:01:45,2/6/2015 19:01:44,42.17,42.17,42.17,42.17,41.92,41.92,0.652,0.652,0.652,0.653,0.547,0.547
2/6/2015 19:30:00,15min,Peter Sinks,UCC,270,42.3,43.2,41.3,43.66,43.35,44.11,43.86,2/6/2015 19:20:40,2/6/2015 19:19:33,2/6/2015 19:22:21,2/6/2015 19:22:21,43.09,43.04,2/6/2015 19:21:39,2/6/2015 19:21:39,40.62,40.45,41.19,41.08,2/6/2015 19:29:25,2/6/2015 19:29:50,2/6/2015 19:29:50,2/6/2015 19:29:50,40.99,40.94,2/6/2015 19:29:24,2/6/2015 19:29:24,42.54,42.32,42.75,42.56,42.28,42.23,0.5520,0.5560,0.5110,0.5020,0.4140,0.4140,-0,-0,06FEB2015:19:29:05,18.9,2/6/2015 19:17:11,9.3,1,18.7600,2430,2/6/2015 19:17:10,2340,2/6/2015 19:15:01,2362,12.5,43.4,43.4,43.4,43.4,2/6/2015 19:21:37,2/6/2015 19:21:37,2/6/2015 19:21:36,2/6/2015 19:21:36,42.96,42.96,2/6/2015 19:21:51,2/6/2015 19:21:50,41.27,41.28,41.28,41.27,2/6/2015 19:29:58,2/6/2015 19:29:58,2/6/2015 19:29:58,2/6/2015 19:29:57,41.29,41.29,2/6/2015 19:29:53,2/6/2015 19:29:52,42.55,42.55,42.55,42.55,42.27,42.27,0.453,0.453,0.453,0.454,0.349,0.35
2/6/2015 19:45:00,15min,Peter Sinks,UCC,270,42.8,43.7,41.4,44.29,43.97,44.35,44.12,2/6/2015 19:43:47,2/6/2015 19:43:47,2/6/2015 19:43:46,2/6/2015 19:43:46,43.70,43.64,2/6/2015 19:44:51,2/6/2015 19:44:51,41.56,41.35,41.93,41.77,2/6/2015 19:39:05,2/6/2015 19:39:05,2/6/2015 19:39:06,2/6/2015 19:39:05,41.67,41.62,2/6/2015 19:30:01,2/6/2015 19:30:01,43.01,42.80,43.14,42.95,42.72,42.67,0.5210,0.5300,0.4540,0.4470,0.4010,0.4010,-0,-0,06FEB2015:19:44:34,16.4,2/6/2015 19:31:25,9.4,6,17.2500,2430,2/6/2015 19:31:25,2340,2/6/2015 19:30:01,2358,12.5,43.94,43.94,43.94,43.94,2/6/2015 19:43:55,2/6/2015 19:43:55,2/6/2015 19:43:54,2/6/2015 19:43:54,43.42,43.42,2/6/2015 19:45:00,2/6/2015 19:45:00,41.37,41.39,41.4,41.41,2/6/2015 19:30:01,2/6/2015 19:30:01,2/6/2015 19:30:01,2/6/2015 19:30:01,41.34,41.34,2/6/2015 19:30:01,2/6/2015 19:30:01,42.96,42.96,42.96,42.96,42.66,42.66,0.432,0.43,0.43,0.43,0.379,0.379
2/6/2015 20:00:00,15min,Peter Sinks,UCC,270,43.2,43.9,42.4,44.39,44.23,44.49,44.26,2/6/2015 19:58:34,2/6/2015 19:58:34,2/6/2015 19:51:18,2/6/2015 19:51:18,43.91,43.85,2/6/2015 19:58:40,2/6/2015 19:58:40,42.00,41.75,42.41,42.25,2/6/2015 19:47:39,2/6/2015 19:47:38,2/6/2015 19:50:52,2/6/2015 19:50:52,42.27,42.22,2/6/2015 19:47:55,2/6/2015 19:47:55,43.39,43.19,43.55,43.36,43.10,43.05,0.4930,0.5090,0.4400,0.4320,0.3470,0.3470,-0,-0,06FEB2015:19:58:06,19.7,2/6/2015 19:52:49,11.3,4,16.8500,2460,2/6/2015 19:52:54,2340,2/6/2015 19:45:01,2367,12.5,44.09,44.09,44.09,44.09,2/6/2015 19:58:42,2/6/2015 19:58:41,2/6/2015 19:58:41,2/6/2015 19:58:41,43.62,43.62,2/6/2015 19:58:54,2/6/2015 19:59:46,42.47,42.47,42.47,42.46,2/6/2015 19:47:48,2/6/2015 19:47:48,2/6/2015 19:47:48,2/6/2015 19:47:47,42.42,42.42,2/6/2015 19:48:05,2/6/2015 19:48:04,43.37,43.37,43.37,43.37,43.07,43.07,0.385,0.384,0.384,0.386,0.28,0.281
2/6/2015 20:15:00,15min,Peter Sinks,UCC,270,43.3,44.3,41.9,44.65,44.45,44.79,44.56,2/6/2015 20:12:07,2/6/2015 20:11:34,2/6/2015 20:07:59,2/6/2015 20:07:57,44.28,44.23,2/6/2015 20:12:03,2/6/2015 20:12:03,41.61,41.42,41.81,41.66,2/6/2015 20:03:29,2/6/2015 20:03:29,2/6/2015 20:02:12,2/6/2015 20:02:12,41.66,41.61,2/6/2015 20:03:30,2/6/2015 20:03:30,43.46,43.24,43.59,43.40,43.19,43.14,0.6400,0.6370,0.6620,0.6530,0.5610,0.5610,-0,-0,06FEB2015:20:13:33,21.5,2/6/2015 20:09:25,8.9,6,26.3200,2430,2/6/2015 20:09:25,2340,2/6/2015 20:00:01,2360,12.5,44.48,44.47,44.47,44.48,2/6/2015 20:11:39,2/6/2015 20:11:39,2/6/2015 20:11:39,2/6/2015 20:11:38,44.05,44.05,2/6/2015 20:12:09,2/6/2015 20:12:08,41.89,41.89,41.88,41.88,2/6/2015 20:03:38,2/6/2015 20:03:37,2/6/2015 20:03:37,2/6/2015 20:03:37,41.9,41.9,2/6/2015 20:03:49,2/6/2015 20:03:48,43.42,43.42,43.42,43.42,43.17,43.17,0.601,0.601,0.601,0.601,0.533,0.533
2/6/2015 20:30:00,15min,Peter Sinks,UCC,270,44.1,44.9,43.3,45.47,45.30,45.44,45.23,2/6/2015 20:25:33,2/6/2015 20:25:33,2/6/2015 20:21:31,2/6/2015 20:21:30,44.90,44.84,2/6/2015 20:25:40,2/6/2015 20:25:40,43.14,42.84,43.42,43.25,2/6/2015 20:24:26,2/6/2015 20:24:26,2/6/2015 20:28:06,2/6/2015 20:28:06,43.16,43.11,2/6/2015 20:20:58,2/6/2015 20:20:58,44.33,44.12,44.49,44.30,44.02,43.97,0.4230,0.4290,0.3940,0.3880,0.3250,0.3250,-0,-0,06FEB2015:20:19:22,25.0,2/6/2015 20:27:20,10.9,6,21.3400,2430,2/6/2015 20:15:01,2340,2/6/2015 20:15:05,2365,12.5,45.21,45.2,45.2,45.21,2/6/2015 20:25:46,2/6/2015 20:25:46,2/6/2015 20:25:45,2/6/2015 20:25:45,44.6,44.61,2/6/2015 20:25:57,2/6/2015 20:25:57,43.35,43.35,43.35,43.34,2/6/2015 20:21:01,2/6/2015 20:21:00,2/6/2015 20:21:00,2/6/2015 20:21:00,43.3,43.3,2/6/2015 20:15:01,2/6/2015 20:15:01,44.3,44.3,44.3,44.3,43.98,43.98,0.356,0.355,0.355,0.356,0.295,0.295
2/6/2015 20:45:00,15min,Peter Sinks,UCC,270,44.0,45.0,43.1,45.34,45.14,45.57,45.35,2/6/2015 20:30:47,2/6/2015 20:30:45,2/6/2015 20:30:47,2/6/2015 20:30:47,44.82,44.77,2/6/2015 20:30:57,2/6/2015 20:30:57,42.87,42.61,42.77,42.63,2/6/2015 20:42:55,2/6/2015 20:42:54,2/6/2015 20:42:54,2/6/2015 20:42:54,42.95,42.90,2/6/2015 20:43:37,2/6/2015 20:43:37,44.17,43.96,44.31,44.12,43.89,43.83,0.5430,0.5470,0.5680,0.5630,0.5000,0.5000,-0,-0,06FEB2015:20:30:02,20.6,2/6/2015 20:44:36,10.5,6,29.2000,2430,2/6/2015 20:30:08,2340,2/6/2015 20:30:01,2367,12.3,45.23,45.23,45.23,45.23,2/6/2015 20:30:51,2/6/2015 20:30:50,2/6/2015 20:30:50,2/6/2015 20:30:50,44.75,44.75,2/6/2015 20:31:10,2/6/2015 20:31:10,43.13,43.13,43.13,43.13,2/6/2015 20:43:01,2/6/2015 20:43:01,2/6/2015 20:43:00,2/6/2015 20:43:00,43.01,43.01,2/6/2015 20:44:02,2/6/2015 20:44:01,44.15,44.15,44.15,44.15,43.87,43.87,0.526,0.525,0.525,0.526,0.486,0.486
2/6/2015 21:00:00,15min,Peter Sinks,UCC,270,43.6,44.6,42.7,44.97,44.78,45.40,45.16,2/6/2015 20:59:01,2/6/2015 20:59:00,2/6/2015 20:54:02,2/6/2015 20:56:48,44.54,44.48,2/6/2015 20:59:00,2/6/2015 20:59:00,42.25,42.08,42.50,42.35,2/6/2015 20:52:03,2/6/2015 20:52:03,2/6/2015 20:52:03,2/6/2015 20:52:03,42.43,42.38,2/6/2015 20:52:04,2/6/2015 20:52:04,43.84,43.64,44.09,43.89,43.56,43.51,0.4750,0.4770,0.5630,0.5560,0.4020,0.4020,-0,-0,06FEB2015:20:45:01,27.9,2/6/2015 20:54:31,12.2,16,20.3400,2430,2/6/2015 20:46:48,2250,2/6/2015 20:54:32,2368,12.3,44.78,44.78,44.78,44.79,2/6/2015 20:59:12,2/6/2015 20:59:11,2/6/2015 20:59:11,2/6/2015 20:59:11,44.39,44.39,2/6/2015 20:59:23,2/6/2015 20:59:23,42.65,42.66,42.66,42.65,2/6/2015 20:52:08,2/6/2015 20:52:08,2/6/2015 20:52:08,2/6/2015 20:52:07,42.82,42.82,2/6/2015 20:48:28,2/6/2015 20:48:27,43.86,43.86,43.86,43.86,43.54,43.54,0.473,0.473,0.473,0.473,0.371,0.371
2/6/2015 21:15:00,15min,Peter Sinks,UCC,270,43.6,44.3,42.8,44.77,44.60,44.80,44.60,2/6/2015 21:02:04,2/6/2015 21:02:04,2/6/2015 21:13:30,2/6/2015 21:13:30,44.32,44.26,2/6/2015 21:14:18,2/6/2015 21:14:18,42.40,42.09,42.68,42.50,2/6/2015 21:09:15,2/6/2015 21:09:15,2/6/2015 21:09:16,2/6/2015 21:09:16,42.59,42.54,2/6/2015 21:09:16,2/6/2015 21:09:16,43.82,43.61,43.94,43.75,43.56,43.50,0.4300,0.4340,0.3860,0.3810,0.3530,0.3530,-0,-0,06FEB2015:21:00:02,18.9,2/6/2015 21:14:48,10.2,8,21.3600,2430,2/6/2015 21:03:06,2310,2/6/2015 21:10:02,2357,12.5,44.48,44.48,44.48,44.48,2/6/2015 21:14:25,2/6/2015 21:14:25,2/6/2015 21:14:25,2/6/2015 21:14:25,44.17,44.18,2/6/2015 21:02:29,2/6/2015 21:02:29,42.79,42.79,42.79,42.79,2/6/2015 21:09:27,2/6/2015 21:09:27,2/6/2015 21:09:26,2/6/2015 21:09:26,42.77,42.77,2/6/2015 21:09:37,2/6/2015 21:09:37,43.78,43.78,43.78,43.78,43.53,43.53,0.361,0.36,0.361,0.361,0.318,0.318
2/6/2015 21:30:00,15min,Peter Sinks,UCC,270,44.2,45.0,43.4,45.54,45.22,45.74,45.48,2/6/2015 21:20:39,2/6/2015 21:20:39,2/6/2015 21:20:39,2/6/2015 21:20:37,44.91,44.86,2/6/2015 21:20:43,2/6/2015 21:20:43,43.00,42.70,43.19,43.07,2/6/2015 21:15:11,2/6/2015 21:15:11,2/6/2015 21:15:11,2/6/2015 21:15:11,43.19,43.14,2/6/2015 21:16:12,2/6/2015 21:16:12,44.39,44.17,44.57,44.37,44.10,44.05,0.4280,0.4260,0.4090,0.4000,0.3320,0.3320,-0,-0,06FEB2015:21:15:02,22.8,2/6/2015 21:15:17,10.8,13,20.4300,2430,2/6/2015 21:15:02,2340,2/6/2015 21:15:09,2365,12.5,45.37,45.37,45.37,45.36,2/6/2015 21:20:46,2/6/2015 21:20:46,2/6/2015 21:20:46,2/6/2015 21:20:45,44.69,44.69,2/6/2015 21:21:04,2/6/2015 21:21:03,43.45,43.45,43.45,43.45,2/6/2015 21:15:23,2/6/2015 21:15:23,2/6/2015 21:15:22,2/6/2015 21:15:22,43.27,43.27,2/6/2015 21:15:39,2/6/2015 21:15:39,44.37,44.37,44.37,44.37,44.06,44.06,0.364,0.364,0.364,0.364,0.293,0.293
2/6/2015 21:45:00,15min,Peter Sinks,UCC,270,44.0,44.7,43.2,45.04,44.81,45.04,44.81,2/6/2015 21:37:08,2/6/2015 21:32:04,2/6/2015 21:30:31,2/6/2015 21:30:30,44.61,44.55,2/6/2015 21:30:40,2/6/2015 21:30:40,42.56,42.18,42.96,42.79,2/6/2015 21:42:52,2/6/2015 21:42:52,2/6/2015 21:42:53,2/6/2015 21:42:52,42.94,42.89,2/6/2015 21:42:54,2/6/2015 21:42:54,44.23,44.01,44.33,44.13,43.96,43.90,0.3850,0.3900,0.3300,0.3230,0.2910,0.2910,-0,-0,06FEB2015:21:44:25,20.2,2/6/2015 21:43:19,9.0,13,18.7700,2430,2/6/2015 21:38:14,2310,2/6/2015 21:34:23,2350,12.4,44.83,44.83,44.83,44.83,2/6/2015 21:30:43,2/6/2015 21:30:43,2/6/2015 21:30:43,2/6/2015 21:30:43,44.48,44.48,2/6/2015 21:30:04,2/6/2015 21:30:03,43.05,43.05,43.05,43.05,2/6/2015 21:43:01,2/6/2015 21:43:01,2/6/2015 21:43:01,2/6/2015 21:43:00,43.31,43.31,2/6/2015 21:43:17,2/6/2015 21:43:16,44.18,44.18,44.18,44.18,43.94,43.94,0.303,0.302,0.303,0.303,0.256,0.256
2/6/2015 22:00:00,15min,Peter Sinks,UCC,270,43.8,44.8,43.1,45.14,44.91,45.28,45.02,2/6/2015 21:56:53,2/6/2015 21:57:02,2/6/2015 21:56:51,2/6/2015 21:56:51,44.68,44.63,2/6/2015 21:57:02,2/6/2015 21:57:02,42.64,42.38,43.08,42.93,2/6/2015 21:48:48,2/6/2015 21:48:48,2/6/2015 21:48:46,2/6/2015 21:48:46,42.94,42.89,2/6/2015 21:48:47,2/6/2015 21:48:47,44.00,43.78,44.13,43.93,43.72,43.66,0.4650,0.4600,0.4030,0.3940,0.3750,0.3750,-0,-0,06FEB2015:21:54:07,19.3,2/6/2015 21:47:03,9.3,9,19.3800,2430,2/6/2015 21:45:34,2310,2/6/2015 21:49:49,2351,12.4,45.04,45.04,45.04,45.05,2/6/2015 21:57:04,2/6/2015 21:57:03,2/6/2015 21:57:03,2/6/2015 21:57:03,44.48,44.48,2/6/2015 21:57:21,2/6/2015 21:57:20,43.13,43.14,43.13,43.13,2/6/2015 21:48:57,2/6/2015 21:48:56,2/6/2015 21:48:56,2/6/2015 21:48:56,43.03,43.03,2/6/2015 21:52:04,2/6/2015 21:52:04,43.96,43.96,43.96,43.96,43.69,43.69,0.382,0.382,0.382,0.383,0.34,0.34
2/6/2015 22:15:00,15min,Peter Sinks,UCC,270,43.6,44.8,42.3,45.21,44.89,45.35,45.13,2/6/2015 22:03:07,2/6/2015 22:03:07,2/6/2015 22:03:11,2/6/2015 22:03:11,44.69,44.63,2/6/2015 22:03:17,2/6/2015 22:03:17,41.77,41.51,42.29,42.10,2/6/2015 22:13:41,2/6/2015 22:13:41,2/6/2015 22:13:42,2/6/2015 22:13:42,42.14,42.09,2/6/2015 22:13:41,2/6/2015 22:13:41,43.85,43.62,43.97,43.77,43.59,43.53,0.6030,0.5990,0.5540,0.5490,0.4910,0.4910,-0,-0,06FEB2015:22:00:01,19.7,2/6/2015 22:12:13,9.1,8,20.8400,2430,2/6/2015 22:12:14,2310,2/6/2015 22:01:53,2348,12.4,45.05,45.05,45.05,45.05,2/6/2015 22:03:19,2/6/2015 22:03:19,2/6/2015 22:03:19,2/6/2015 22:03:19,44.57,44.57,2/6/2015 22:03:34,2/6/2015 22:03:33,42.23,42.23,42.23,42.22,2/6/2015 22:13:50,2/6/2015 22:13:49,2/6/2015 22:13:49,2/6/2015 22:13:49,42.44,42.44,2/6/2015 22:14:01,2/6/2015 22:14:00,43.8,43.8,43.8,43.8,43.57,43.57,0.531,0.53,0.53,0.531,0.448,0.448
2/6/2015 22:30:00,15min,Peter Sinks,UCC,270,43.1,43.9,42.1,44.38,44.15,44.58,44.35,2/6/2015 22:15:51,2/6/2015 22:15:51,2/6/2015 22:15:45,2/6/2015 22:15:45,43.79,43.74,2/6/2015 22:15:49,2/6/2015 22:15:49,41.33,41.23,41.81,41.66,2/6/2015 22:21:56,2/6/2015 22:16:45,2/6/2015 22:21:58,2/6/2015 22:21:58,41.84,41.78,2/6/2015 22:21:58,2/6/2015 22:21:58,43.25,43.03,43.42,43.22,43.00,42.95,0.5110,0.5150,0.4520,0.4440,0.3780,0.3780,-0,-0,06FEB2015:22:15:01,17.1,2/6/2015 22:15:27,9.4,3,18.8100,2430,2/6/2015 22:16:02,2310,2/6/2015 22:17:40,2349,12.4,44.27,44.27,44.27,44.27,2/6/2015 22:15:54,2/6/2015 22:15:54,2/6/2015 22:15:54,2/6/2015 22:15:54,43.6,43.6,2/6/2015 22:16:06,2/6/2015 22:16:06,41.99,41.99,41.99,41.98,2/6/2015 22:22:06,2/6/2015 22:22:06,2/6/2015 22:22:05,2/6/2015 22:22:05,42.22,42.22,2/6/2015 22:22:18,2/6/2015 22:22:17,43.24,43.24,43.24,43.24,42.99,42.99,0.41,0.409,0.41,0.411,0.32,0.321
2/6/2015 22:45:00,15min,Peter Sinks,UCC,270,42.2,43.3,40.3,43.72,43.43,43.87,43.66,2/6/2015 22:34:56,2/6/2015 22:34:57,2/6/2015 22:35:36,2/6/2015 22:35:36,43.25,43.20,2/6/2015 22:35:01,2/6/2015 22:35:01,39.55,39.50,40.61,40.47,2/6/2015 22:44:24,2/6/2015 22:44:24,2/6/2015 22:44:32,2/6/2015 22:44:32,40.10,40.05,2/6/2015 22:44:32,2/6/2015 22:44:32,42.41,42.14,42.51,42.30,42.17,42.12,0.8490,0.8020,0.6560,0.6420,0.6720,0.6720,-0,-0,06FEB2015:22:44:22,11.0,2/6/2015 22:36:01,5.9,358,20.7300,2400,2/6/2015 22:35:35,2310,2/6/2015 22:36:10,2344,12.4,43.56,43.56,43.56,43.56,2/6/2015 22:35:47,2/6/2015 22:35:47,2/6/2015 22:35:47,2/6/2015 22:35:46,43.03,43.04,2/6/2015 22:36:01,2/6/2015 22:36:01,40.28,40.28,40.28,40.27,2/6/2015 22:44:35,2/6/2015 22:44:35,2/6/2015 22:44:35,2/6/2015 22:44:35,40.37,40.37,2/6/2015 22:44:54,2/6/2015 22:44:53,42.35,42.35,42.35,42.35,42.18,42.18,0.669,0.669,0.67,0.671,0.585,0.586
2/6/2015 23:00:00,15min,Peter Sinks,UCC,270,42.3,43.3,40.0,43.73,43.36,43.75,43.53,2/6/2015 22:46:31,2/6/2015 22:59:10,2/6/2015 22:59:41,2/6/2015 22:59:41,43.39,43.34,2/6/2015 23:00:00,2/6/2015 23:00:00,38.36,38.46,40.20,39.95,2/6/2015 22:47:21,2/6/2015 22:47:21,2/6/2015 22:47:25,2/6/2015 22:47:25,39.65,39.60,2/6/2015 22:47:26,2/6/2015 22:47:26,42.50,42.22,42.52,42.31,42.20,42.15,0.8320,0.7940,0.6660,0.6600,0.6420,0.6420,-0,-0,06FEB2015:22:59:49,14.5,2/6/2015 22:50:30,6.5,358,22.3300,2400,2/6/2015 22:50:31,2310,2/6/2015 22:49:47,2344,12.3,43.48,43.48,43.48,43.48,2/6/2015 22:59:53,2/6/2015 22:59:53,2/6/2015 22:59:52,2/6/2015 22:59:52,43.1,43.11,2/6/2015 23:00:00,2/6/2015 23:00:00,39.76,39.77,39.75,39.74,2/6/2015 22:47:30,2/6/2015 22:47:29,2/6/2015 22:47:29,2/6/2015 22:47:29,40.16,40.16,2/6/2015 22:47:47,2/6/2015 22:47:46,42.37,42.37,42.37,42.37,42.13,42.13,0.666,0.664,0.665,0.666,0.606,0.605
2/6/2015 23:15:00,15min,Peter Sinks,UCC,270,43.3,44.2,42.2,44.69,44.46,44.87,44.64,2/6/2015 23:13:58,2/6/2015 23:13:59,2/6/2015 23:13:57,2/6/2015 23:13:57,44.15,44.10,2/6/2015 23:14:00,2/6/2015 23:14:00,42.01,41.75,42.45,42.29,2/6/2015 23:03:53,2/6/2015 23:03:53,2/6/2015 23:03:53,2/6/2015 23:03:53,41.97,41.92,2/6/2015 23:06:28,2/6/2015 23:06:28,43.57,43.31,43.74,43.54,43.29,43.23,0.5110,0.5130,0.4660,0.4580,0.3870,0.3870,-0,-0,06FEB2015:23:07:33,23.9,2/6/2015 23:05:27,8.5,6,24.4700,2430,2/6/2015 23:05:22,2310,2/6/2015 23:00:53,2349,12.3,44.47,44.46,44.46,44.47,2/6/2015 23:14:04,2/6/2015 23:14:04,2/6/2015 23:14:04,2/6/2015 23:14:03,43.9,43.9,2/6/2015 23:13:12,2/6/2015 23:13:11,42.3,42.3,42.3,42.29,2/6/2015 23:06:30,2/6/2015 23:06:30,2/6/2015 23:06:30,2/6/2015 23:06:30,42.18,42.18,2/6/2015 23:06:44,2/6/2015 23:06:43,43.54,43.54,43.54,43.54,43.25,43.25,0.415,0.414,0.415,0.415,0.343,0.343
2/6/2015 23:30:00,15min,Peter Sinks,UCC,270,43.7,44.6,41.7,44.89,44.68,45.51,45.27,2/6/2015 23:25:08,2/6/2015 23:25:04,2/6/2015 23:27:34,2/6/2015 23:27:34,44.52,44.47,2/6/2015 23:25:42,2/6/2015 23:25:42,41.05,41.03,42.11,41.89,2/6/2015 23:19:49,2/6/2015 23:19:49,2/6/2015 23:19:57,2/6/2015 23:19:57,41.37,41.32,2/6/2015 23:19:55,2/6/2015 23:19:55,43.96,43.74,44.22,44.01,43.66,43.61,0.6720,0.6560,0.6030,0.5950,0.5340,0.5340,-0,-0,06FEB2015:23:28:49,24.8,2/6/2015 23:24:16,10.9,10,19.8900,2430,2/6/2015 23:15:24,2310,2/6/2015 23:17:26,2359,12.3,44.8,44.8,44.8,44.8,2/6/2015 23:27:44,2/6/2015 23:27:44,2/6/2015 23:27:44,2/6/2015 23:27:43,44.38,44.39,2/6/2015 23:25:59,2/6/2015 23:25:59,41.63,41.64,41.63,41.63,2/6/2015 23:19:57,2/6/2015 23:19:56,2/6/2015 23:19:56,2/6/2015 23:19:56,41.83,41.82,2/6/2015 23:20:09,2/6/2015 23:20:09,43.98,43.98,43.98,43.98,43.63,43.63,0.575,0.575,0.575,0.576,0.489,0.489
2/6/2015 23:45:00,15min,Peter Sinks,UCC,270,43.3,44.2,42.3,44.73,44.47,44.71,44.52,2/6/2015 23:33:47,2/6/2015 23:30:20,2/6/2015 23:31:50,2/6/2015 23:31:50,44.29,44.23,2/6/2015 23:30:20,2/6/2015 23:30:20,42.00,41.75,42.09,41.94,2/6/2015 23:43:28,2/6/2015 23:43:28,2/6/2015 23:39:29,2/6/2015 23:39:29,42.12,42.06,2/6/2015 23:39:39,2/6/2015 23:39:39,43.55,43.32,43.68,43.48,43.26,43.21,0.5700,0.5670,0.5140,0.5070,0.4530,0.4530,-0,-0,06FEB2015:23:42:21,21.9,2/6/2015 23:38:44,10.1,6,18.6000,2430,2/6/2015 23:31:01,2310,2/6/2015 23:30:28,2352,12.3,44.4,44.39,44.39,44.4,2/6/2015 23:30:27,2/6/2015 23:30:27,2/6/2015 23:30:26,2/6/2015 23:30:26,44.09,44.09,2/6/2015 23:30:27,2/6/2015 23:30:27,42.2,42.2,42.2,42.2,2/6/2015 23:39:41,2/6/2015 23:39:41,2/6/2015 23:39:41,2/6/2015 23:39:41,42.31,42.31,2/6/2015 23:44:25,2/6/2015 23:44:24,43.51,43.51,43.51,43.51,43.25,43.25,0.48,0.479,0.479,0.48,0.415,0.415
2/7/2015 00:00:00,15min,Peter Sinks,UCC,270,43.4,44.0,42.4,44.69,44.29,44.80,44.56,2/6/2015 23:46:27,2/6/2015 23:52:41,2/6/2015 23:52:34,2/6/2015 23:52:34,43.92,43.87,2/6/2015 23:57:05,2/6/2015 23:57:05,41.94,41.73,42.39,42.23,2/6/2015 23:53:57,2/6/2015 23:53:57,2/6/2015 23:53:57,2/6/2015 23:53:57,42.20,42.15,2/6/2015 23:53:57,2/6/2015 23:53:57,43.57,43.34,43.72,43.51,43.28,43.23,0.4780,0.4750,0.4450,0.4380,0.3490,0.3490,-0,-0,06FEB2015:23:50:05,19.7,2/6/2015 23:49:22,9.2,12,19.9500,2430,2/6/2015 23:48:10,2310,2/6/2015 23:45:01,2348,12.4,44.35,44.35,44.35,44.35,2/6/2015 23:52:45,2/6/2015 23:52:44,2/6/2015 23:52:44,2/6/2015 23:52:44,43.73,43.73,2/6/2015 23:46:56,2/6/2015 23:46:55,42.44,42.45,42.44,42.44,2/6/2015 23:54:06,2/6/2015 23:54:06,2/6/2015 23:54:06,2/6/2015 23:54:06,42.44,42.44,2/6/2015 23:54:17,2/6/2015 23:54:16,43.54,43.54,43.54,43.54,43.25,43.25,0.396,0.395,0.396,0.396,0.296,0.296
2/7/2015 00:15:00,15min,Peter Sinks,UCC,270,43.2,44.3,42.3,44.65,44.43,44.83,44.58,2/7/2015 00:00:50,2/7/2015 00:00:50,2/7/2015 00:00:50,2/7/2015 00:00:50,44.22,44.17,2/7/2015 00:00:56,2/7/2015 00:00:56,41.92,41.57,42.15,41.96,2/7/2015 00:08:34,2/7/2015 00:08:34,2/7/2015 00:09:55,2/7/2015 00:09:55,42.13,42.08,2/7/2015 00:09:56,2/7/2015 00:09:56,43.37,43.15,43.51,43.31,43.10,43.04,0.5380,0.5420,0.5140,0.5080,0.4130,0.4130,-0,-0,07FEB2015:00:00:01,16.4,2/7/2015 00:02:12,8.8,17,18.8100,2400,2/7/2015 00:00:10,2310,2/7/2015 00:00:06,2344,12.4,44.53,44.53,44.53,44.53,2/7/2015 00:01:01,2/7/2015 00:01:01,2/7/2015 00:01:00,2/7/2015 00:01:00,44.01,44.01,2/7/2015 00:01:09,2/7/2015 00:01:08,42.27,42.28,42.27,42.27,2/7/2015 00:13:14,2/7/2015 00:13:14,2/7/2015 00:13:13,2/7/2015 00:13:13,42.39,42.39,2/7/2015 00:10:18,2/7/2015 00:10:18,43.34,43.34,43.34,43.34,43.08,43.08,0.468,0.467,0.467,0.468,0.36,0.36
2/7/2015 00:30:00,15min,Peter Sinks,UCC,270,43.1,43.7,41.9,44.21,44.01,44.56,44.32,2/7/2015 00:26:43,2/7/2015 00:20:18,2/7/2015 00:15:11,2/7/2015 00:15:11,43.62,43.57,2/7/2015 00:16:42,2/7/2015 00:16:42,41.05,40.67,41.83,41.64,2/7/2015 00:25:51,2/7/2015 00:25:50,2/7/2015 00:25:51,2/7/2015 00:25:51,41.59,41.54,2/7/2015 00:25:51,2/7/2015 00:25:51,43.28,43.05,43.49,43.28,42.98,42.93,0.4760,0.4830,0.4680,0.4600,0.3710,0.3710,-0,-0,07FEB2015:00:28:45,18.0,2/7/2015 00:28:45,9.6,18,18.7500,2430,2/7/2015 00:17:38,2310,2/7/2015 00:16:45,2349,12.3,44.04,44.03,44.03,44.03,2/7/2015 00:16:47,2/7/2015 00:16:47,2/7/2015 00:16:47,2/7/2015 00:16:46,43.45,43.45,2/7/2015 00:17:04,2/7/2015 00:17:04,41.84,41.84,41.84,41.84,2/7/2015 00:26:00,2/7/2015 00:26:00,2/7/2015 00:26:00,2/7/2015 00:25:59,41.94,41.94,2/7/2015 00:26:17,2/7/2015 00:26:16,43.27,43.27,43.27,43.27,42.95,42.95,0.411,0.411,0.41,0.411,0.325,0.325
2/7/2015 00:45:00,15min,Peter Sinks,UCC,270,43.1,44.0,42.1,44.43,44.15,44.43,44.22,2/7/2015 00:32:48,2/7/2015 00:32:47,2/7/2015 00:32:44,2/7/2015 00:32:43,43.92,43.86,2/7/2015 00:33:02,2/7/2015 00:33:02,41.60,41.33,42.11,41.92,2/7/2015 00:42:06,2/7/2015 00:42:06,2/7/2015 00:42:23,2/7/2015 00:42:06,41.74,41.69,2/7/2015 00:42:24,2/7/2015 00:42:24,43.30,43.06,43.43,43.22,43.01,42.96,0.5090,0.5050,0.4540,0.4470,0.4200,0.4200,-0,-0,07FEB2015:00:44:13,19.7,2/7/2015 00:41:16,9.7,11,22.7000,2430,2/7/2015 00:30:53,2310,2/7/2015 00:30:09,2350,12.4,44.21,44.21,44.21,44.21,2/7/2015 00:32:55,2/7/2015 00:32:54,2/7/2015 00:32:54,2/7/2015 00:32:54,43.71,43.71,2/7/2015 00:33:18,2/7/2015 00:33:17,42.19,42.19,42.19,42.19,2/7/2015 00:42:14,2/7/2015 00:42:14,2/7/2015 00:42:14,2/7/2015 00:42:13,42.03,42.03,2/7/2015 00:42:32,2/7/2015 00:42:31,43.26,43.26,43.26,43.26,42.99,42.99,0.427,0.426,0.426,0.427,0.38,0.381
2/7/2015 01:00:00,15min,Peter Sinks,UCC,270,42.7,43.3,41.7,43.72,43.50,43.82,43.59,2/7/2015 00:55:38,2/7/2015 00:55:38,2/7/2015 00:54:08,2/7/2015 00:54:08,43.33,43.28,2/7/2015 00:55:45,2/7/2015 00:55:45,40.80,40.39,41.72,41.56,2/7/2015 00:52:02,2/7/2015 00:52:01,2/7/2015 00:52:03,2/7/2015 00:52:03,41.38,41.32,2/7/2015 00:52:03,2/7/2015 00:52:03,42.91,42.70,43.11,42.91,42.61,42.55,0.4260,0.4410,0.3510,0.3430,0.3030,0.3030,-0,-0,07FEB2015:00:48:05,23.2,2/7/2015 00:53:02,12.6,5,18.3200,2430,2/7/2015 00:48:13,2310,2/7/2015 00:45:01,2364,12.2,43.49,43.49,43.49,43.49,2/7/2015 00:55:41,2/7/2015 00:55:41,2/7/2015 00:55:41,2/7/2015 00:55:41,43.07,43.07,2/7/2015 00:55:59,2/7/2015 00:55:59,41.65,41.66,41.66,41.65,2/7/2015 00:52:11,2/7/2015 00:52:11,2/7/2015 00:52:11,2/7/2015 00:52:10,41.73,41.73,2/7/2015 00:52:28,2/7/2015 00:52:27,42.9,42.9,42.9,42.9,42.58,42.58,0.307,0.306,0.307,0.308,0.244,0.244
2/7/2015 01:15:00,15min,Peter Sinks,UCC,270,42.2,43.2,41.5,43.60,43.36,43.71,43.50,2/7/2015 01:00:01,2/7/2015 01:00:01,2/7/2015 01:00:01,2/7/2015 01:00:01,43.10,43.05,2/7/2015 01:00:03,2/7/2015 01:00:03,41.01,40.77,41.43,41.24,2/7/2015 01:14:25,2/7/2015 01:14:24,2/7/2015 01:14:25,2/7/2015 01:14:24,41.22,41.17,2/7/2015 01:02:02,2/7/2015 01:02:02,42.41,42.18,42.53,42.32,42.14,42.08,0.5150,0.5220,0.4230,0.4170,0.3610,0.3610,-0,-0,07FEB2015:01:14:18,16.7,2/7/2015 01:05:30,9.1,4,18.0300,2430,2/7/2015 01:00:25,2310,2/7/2015 01:00:41,2344,12.4,43.48,43.48,43.48,43.48,2/7/2015 01:00:03,2/7/2015 01:00:02,2/7/2015 01:00:02,2/7/2015 01:00:02,42.99,42.99,2/7/2015 01:00:18,2/7/2015 01:00:17,41.52,41.52,41.52,41.51,2/7/2015 01:02:05,2/7/2015 01:02:04,2/7/2015 01:02:04,2/7/2015 01:02:04,41.54,41.54,2/7/2015 01:02:18,2/7/2015 01:02:17,42.37,42.37,42.37,42.37,42.12,42.12,0.404,0.403,0.403,0.404,0.305,0.305
2/7/2015 01:30:00,15min,Peter Sinks,UCC,270,41.6,42.6,40.5,43.04,42.72,43.00,42.77,2/7/2015 01:15:01,2/7/2015 01:15:02,2/7/2015 01:16:11,2/7/2015 01:16:10,42.50,42.45,2/7/2015 01:15:11,2/7/2015 01:15:11,39.62,39.42,40.31,40.14,2/7/2015 01:23:56,2/7/2015 01:26:25,2/7/2015 01:26:26,2/7/2015 01:26:26,40.33,40.28,2/7/2015 01:21:37,2/7/2015 01:21:37,41.77,41.50,41.81,41.60,41.51,41.46,0.6690,0.6540,0.5710,0.5600,0.5150,0.5150,-0,-0,07FEB2015:01:17:42,12.9,2/7/2015 01:28:30,6.5,12,20.0100,2370,2/7/2015 01:15:02,2310,2/7/2015 01:15:12,2338,12.4,42.83,42.83,42.83,42.83,2/7/2015 01:15:07,2/7/2015 01:15:07,2/7/2015 01:15:07,2/7/2015 01:15:06,42.41,42.41,2/7/2015 01:15:28,2/7/2015 01:15:28,40.47,40.47,40.47,40.46,2/7/2015 01:21:45,2/7/2015 01:21:45,2/7/2015 01:21:45,2/7/2015 01:21:44,40.57,40.57,2/7/2015 01:25:50,2/7/2015 01:25:50,41.68,41.68,41.68,41.68,41.49,41.49,0.561,0.559,0.56,0.561,0.469,0.469
2/7/2015 01:45:00,15min,Peter Sinks,UCC,270,42.1,42.7,41.4,43.20,42.96,43.22,42.98,2/7/2015 01:37:55,2/7/2015 01:37:54,2/7/2015 01:31:47,2/7/2015 01:37:54,42.73,42.68,2/7/2015 01:32:02,2/7/2015 01:32:02,40.62,40.42,41.24,41.11,2/7/2015 01:33:17,2/7/2015 01:33:17,2/7/2015 01:33:17,2/7/2015 01:36:31,41.23,41.18,2/7/2015 01:30:15,2/7/2015 01:30:15,42.35,42.10,42.46,42.25,42.08,42.02,0.4400,0.4420,0.3990,0.3880,0.3110,0.3110,-0,-0,07FEB2015:01:33:27,21.5,2/7/2015 01:36:57,9.0,4,21.4900,2430,2/7/2015 01:36:34,2310,2/7/2015 01:30:02,2343,12.3,42.97,42.96,42.97,42.97,2/7/2015 01:39:59,2/7/2015 01:39:58,2/7/2015 01:39:58,2/7/2015 01:39:58,42.51,42.51,2/7/2015 01:40:07,2/7/2015 01:40:06,41.25,41.26,41.25,41.25,2/7/2015 01:33:27,2/7/2015 01:33:27,2/7/2015 01:33:26,2/7/2015 01:33:26,41.47,41.47,2/7/2015 01:30:25,2/7/2015 01:30:24,42.29,42.29,42.29,42.29,42.05,42.05,0.356,0.355,0.356,0.356,0.257,0.257
2/7/2015 02:00:00,15min,Peter Sinks,UCC,270,41.9,42.5,40.8,42.92,42.70,43.14,42.89,2/7/2015 01:49:26,2/7/2015 01:57:41,2/7/2015 01:47:08,2/7/2015 01:47:08,42.50,42.44,2/7/2015 01:48:22,2/7/2015 01:48:22,40.38,40.12,40.96,40.81,2/7/2015 01:53:48,2/7/2015 01:58:34,2/7/2015 01:53:48,2/7/2015 01:53:48,40.62,40.57,2/7/2015 01:58:45,2/7/2015 01:58:45,42.12,41.89,42.28,42.08,41.82,41.77,0.4760,0.4780,0.3980,0.3880,0.3740,0.3740,-0,-0,07FEB2015:01:59:37,22.4,2/7/2015 01:45:28,10.7,3,21.0100,2430,2/7/2015 01:45:14,2310,2/7/2015 01:46:35,2350,12.4,42.71,42.7,42.7,42.71,2/7/2015 01:47:12,2/7/2015 01:47:12,2/7/2015 01:47:11,2/7/2015 01:47:11,42.37,42.37,2/7/2015 01:51:15,2/7/2015 01:51:14,40.87,40.87,40.87,40.87,2/7/2015 01:58:48,2/7/2015 01:58:48,2/7/2015 01:58:48,2/7/2015 01:58:48,40.81,40.81,2/7/2015 01:59:11,2/7/2015 01:59:11,42.1,42.1,42.1,42.1,41.8,41.8,0.364,0.363,0.364,0.364,0.324,0.324
2/7/2015 02:15:00,15min,Peter Sinks,UCC,270,41.7,42.4,40.8,42.77,42.53,43.02,42.78,2/7/2015 02:01:29,2/7/2015 02:13:25,2/7/2015 02:02:52,2/7/2015 02:02:52,42.34,42.29,2/7/2015 02:13:26,2/7/2015 02:13:26,40.22,40.00,40.75,40.57,2/7/2015 02:14:19,2/7/2015 02:14:19,2/7/2015 02:14:19,2/7/2015 02:14:19,40.62,40.56,2/7/2015 02:14:20,2/7/2015 02:14:20,41.91,41.68,42.07,41.86,41.61,41.56,0.4290,0.4220,0.4470,0.4380,0.3040,0.3040,-0,-0,07FEB2015:02:01:33,17.8,2/7/2015 02:04:29,8.7,22,24.9700,2400,2/7/2015 02:00:06,2310,2/7/2015 02:00:26,2346,12.3,42.65,42.66,42.65,42.65,2/7/2015 02:03:04,2/7/2015 02:03:04,2/7/2015 02:03:04,2/7/2015 02:03:03,42.05,42.05,2/7/2015 02:13:41,2/7/2015 02:13:41,40.78,40.78,40.78,40.78,2/7/2015 02:14:25,2/7/2015 02:14:25,2/7/2015 02:14:24,2/7/2015 02:14:24,40.82,40.82,2/7/2015 02:14:42,2/7/2015 02:14:42,41.88,41.88,41.88,41.88,41.59,41.59,0.372,0.371,0.372,0.372,0.254,0.254
2/7/2015 02:30:00,15min,Peter Sinks,UCC,270,41.9,42.5,41.2,42.88,42.66,43.11,42.88,2/7/2015 02:20:14,2/7/2015 02:20:14,2/7/2015 02:16:52,2/7/2015 02:16:52,42.42,42.36,2/7/2015 02:21:07,2/7/2015 02:21:07,41.05,40.86,41.38,41.22,2/7/2015 02:28:02,2/7/2015 02:27:55,2/7/2015 02:23:27,2/7/2015 02:23:27,41.07,41.02,2/7/2015 02:28:08,2/7/2015 02:28:08,42.10,41.86,42.24,42.03,41.80,41.75,0.3710,0.3650,0.3520,0.3440,0.2810,0.2810,-0,-0,07FEB2015:02:24:45,16.9,2/7/2015 02:26:05,8.0,21,27.0100,2430,2/7/2015 02:18:31,2310,2/7/2015 02:15:30,2342,12.4,42.61,42.61,42.61,42.62,2/7/2015 02:20:25,2/7/2015 02:20:25,2/7/2015 02:20:25,2/7/2015 02:20:25,42.29,42.3,2/7/2015 02:21:21,2/7/2015 02:21:20,41.31,41.31,41.31,41.3,2/7/2015 02:28:08,2/7/2015 02:28:08,2/7/2015 02:28:07,2/7/2015 02:28:07,41.14,41.15,2/7/2015 02:15:01,2/7/2015 02:15:01,42.06,42.06,42.06,42.06,41.76,41.76,0.304,0.304,0.304,0.304,0.253,0.252
2/7/2015 02:45:00,15min,Peter Sinks,UCC,270,41.6,42.3,40.2,42.59,42.40,42.70,42.47,2/7/2015 02:40:33,2/7/2015 02:41:41,2/7/2015 02:43:05,2/7/2015 02:43:05,42.21,42.16,2/7/2015 02:40:32,2/7/2015 02:40:32,39.78,39.69,40.47,40.27,2/7/2015 02:31:59,2/7/2015 02:31:59,2/7/2015 02:32:10,2/7/2015 02:32:10,39.96,39.90,2/7/2015 02:32:05,2/7/2015 02:32:05,41.79,41.55,41.91,41.71,41.53,41.47,0.5380,0.5270,0.4360,0.4300,0.4230,0.4230,-0,-0,07FEB2015:02:30:01,18.9,2/7/2015 02:36:57,8.0,13,21.0900,2430,2/7/2015 02:38:30,2310,2/7/2015 02:30:04,2338,12.4,42.42,42.42,42.42,42.43,2/7/2015 02:43:12,2/7/2015 02:43:11,2/7/2015 02:43:11,2/7/2015 02:43:11,42.09,42.09,2/7/2015 02:41:01,2/7/2015 02:41:01,40.25,40.25,40.25,40.25,2/7/2015 02:32:12,2/7/2015 02:32:12,2/7/2015 02:32:12,2/7/2015 02:32:12,40.13,40.13,2/7/2015 02:32:21,2/7/2015 02:32:20,41.75,41.75,41.75,41.75,41.51,41.51,0.432,0.432,0.433,0.433,0.379,0.379
2/7/2015 03:00:00,15min,Peter Sinks,UCC,270,41.4,42.1,40.8,42.40,42.24,42.74,42.51,2/7/2015 02:48:48,2/7/2015 02:48:48,2/7/2015 02:49:28,2/7/2015 02:49:28,41.97,41.92,2/7/2015 02:49:43,2/7/2015 02:49:43,40.41,40.17,40.80,40.63,2/7/2015 02:51:15,2/7/2015 02:51:15,2/7/2015 02:46:02,2/7/2015 02:46:02,40.55,40.50,2/7/2015 02:56:03,2/7/2015 02:56:03,41.66,41.44,41.79,41.58,41.35,41.30,0.3890,0.3990,0.3530,0.3500,0.2840,0.2840,-0,-0,07FEB2015:02:59:33,18.9,2/7/2015 02:48:54,10.5,11,16.6500,2430,2/7/2015 02:51:23,2310,2/7/2015 02:45:06,2343,12.2,42.33,42.33,42.33,42.33,2/7/2015 02:49:41,2/7/2015 02:49:41,2/7/2015 02:49:41,2/7/2015 02:49:41,41.8,41.8,2/7/2015 02:49:51,2/7/2015 02:49:50,40.86,40.86,40.86,40.86,2/7/2015 02:56:09,2/7/2015 02:56:09,2/7/2015 02:56:08,2/7/2015 02:56:08,40.79,40.79,2/7/2015 02:56:15,2/7/2015 02:56:14,41.61,41.61,41.61,41.61,41.32,41.32,0.326,0.325,0.326,0.326,0.233,0.233
2/7/2015 03:15:00,15min,Peter Sinks,UCC,270,41.1,41.8,40.4,42.23,41.99,42.50,42.25,2/7/2015 03:00:19,2/7/2015 03:00:19,2/7/2015 03:00:30,2/7/2015 03:00:19,41.68,41.62,2/7/2015 03:03:48,2/7/2015 03:03:48,40.03,39.82,40.29,40.15,2/7/2015 03:04:36,2/7/2015 03:04:36,2/7/2015 03:04:36,2/7/2015 03:04:36,40.18,40.12,2/7/2015 03:04:37,2/7/2015 03:04:37,41.34,41.11,41.49,41.29,41.04,40.99,0.3890,0.3910,0.3940,0.3850,0.2810,0.2810,-0,-0,07FEB2015:03:05:21,18.2,2/7/2015 03:13:49,9.1,20,17.3100,2400,2/7/2015 03:00:27,2310,2/7/2015 03:00:09,2340,12.4,42.09,42.09,42.09,42.09,2/7/2015 03:00:31,2/7/2015 03:00:31,2/7/2015 03:00:31,2/7/2015 03:00:30,41.54,41.54,2/7/2015 03:00:48,2/7/2015 03:00:47,40.44,40.45,40.45,40.44,2/7/2015 03:04:44,2/7/2015 03:04:44,2/7/2015 03:04:43,2/7/2015 03:04:43,40.34,40.34,2/7/2015 03:05:05,2/7/2015 03:05:04,41.3,41.3,41.3,41.3,41.01,41.01,0.333,0.332,0.333,0.334,0.234,0.234
2/7/2015 03:30:00,15min,Peter Sinks,UCC,270,41.0,41.6,40.4,42.04,41.81,42.21,41.98,2/7/2015 03:15:40,2/7/2015 03:15:40,2/7/2015 03:15:32,2/7/2015 03:15:32,41.61,41.56,2/7/2015 03:15:46,2/7/2015 03:15:46,39.82,39.66,40.54,40.38,2/7/2015 03:25:58,2/7/2015 03:25:58,2/7/2015 03:26:19,2/7/2015 03:26:19,40.18,40.13,2/7/2015 03:21:29,2/7/2015 03:21:29,41.22,41.00,41.33,41.13,40.94,40.89,0.3820,0.3910,0.3370,0.3300,0.2650,0.2650,-0,-0,07FEB2015:03:15:02,14.7,2/7/2015 03:28:31,8.7,11,18.3300,2400,2/7/2015 03:15:24,2310,2/7/2015 03:15:09,2336,12.4,41.94,41.94,41.94,41.94,2/7/2015 03:15:01,2/7/2015 03:15:45,2/7/2015 03:15:45,2/7/2015 03:15:45,41.34,41.34,2/7/2015 03:16:01,2/7/2015 03:16:00,40.54,40.54,40.54,40.53,2/7/2015 03:26:08,2/7/2015 03:26:08,2/7/2015 03:26:08,2/7/2015 03:26:08,40.34,40.34,2/7/2015 03:21:45,2/7/2015 03:21:44,41.17,41.17,41.17,41.17,40.92,40.92,0.304,0.303,0.304,0.304,0.223,0.223
2/7/2015 03:45:00,15min,Peter Sinks,UCC,270,41.2,41.7,40.6,42.30,42.04,42.25,42.02,2/7/2015 03:40:52,2/7/2015 03:40:52,2/7/2015 03:40:52,2/7/2015 03:40:52,41.75,41.69,2/7/2015 03:44:16,2/7/2015 03:44:16,40.01,39.72,40.67,40.48,2/7/2015 03:32:19,2/7/2015 03:32:19,2/7/2015 03:44:54,2/7/2015 03:32:20,40.32,40.26,2/7/2015 03:32:23,2/7/2015 03:32:23,41.38,41.16,41.50,41.30,41.08,41.03,0.3750,0.3790,0.3060,0.3020,0.2770,0.2770,-0,-0,07FEB2015:03:44:01,18.9,2/7/2015 03:41:53,9.9,10,17.7300,2430,2/7/2015 03:39:43,2310,2/7/2015 03:30:02,2340,12.4,41.98,41.97,41.97,41.98,2/7/2015 03:41:01,2/7/2015 03:41:01,2/7/2015 03:41:01,2/7/2015 03:41:00,41.49,41.49,2/7/2015 03:44:30,2/7/2015 03:44:30,40.63,40.63,40.63,40.63,2/7/2015 03:32:28,2/7/2015 03:32:28,2/7/2015 03:32:28,2/7/2015 03:32:27,40.56,40.56,2/7/2015 03:37:09,2/7/2015 03:37:09,41.34,41.34,41.34,41.34,41.05,41.05,0.284,0.283,0.284,0.284,0.237,0.237
2/7/2015 04:00:00,15min,Peter Sinks,UCC,270,41.3,41.7,40.8,42.22,41.92,42.23,42.00,2/7/2015 03:49:49,2/7/2015 03:49:49,2/7/2015 03:57:33,2/7/2015 03:57:34,41.74,41.69,2/7/2015 03:49:48,2/7/2015 03:49:48,40.60,40.38,40.91,40.72,2/7/2015 03:58:54,2/7/2015 03:58:54,2/7/2015 03:58:54,2/7/2015 03:58:54,40.55,40.50,2/7/2015 03:58:56,2/7/2015 03:58:56,41.51,41.29,41.60,41.40,41.20,41.15,0.2840,0.2920,0.2360,0.2310,0.1870,0.1870,-0,-0,07FEB2015:03:55:37,18.9,2/7/2015 03:54:00,10.1,8,15.7400,2430,2/7/2015 03:46:17,2310,2/7/2015 03:45:01,2338,12.4,41.92,41.91,41.91,41.92,2/7/2015 03:49:35,2/7/2015 03:49:34,2/7/2015 03:49:34,2/7/2015 03:49:34,41.54,41.54,2/7/2015 03:49:57,2/7/2015 03:49:56,40.84,40.84,40.84,40.84,2/7/2015 03:58:58,2/7/2015 03:58:58,2/7/2015 03:58:58,2/7/2015 03:58:58,40.74,40.74,2/7/2015 03:59:16,2/7/2015 03:59:15,41.44,41.44,41.44,41.44,41.17,41.17,0.216,0.215,0.215,0.215,0.151,0.151
2/7/2015 04:15:00,15min,Peter Sinks,UCC,270,41.1,41.6,40.1,41.95,41.77,42.13,41.92,2/7/2015 04:02:01,2/7/2015 04:02:01,2/7/2015 04:02:33,2/7/2015 04:02:33,41.37,41.32,2/7/2015 04:00:57,2/7/2015 04:00:57,39.82,39.60,40.30,40.13,2/7/2015 04:09:28,2/7/2015 04:09:28,2/7/2015 04:09:33,2/7/2015 04:09:31,39.95,39.89,2/7/2015 04:09:56,2/7/2015 04:09:56,41.30,41.07,41.43,41.23,41.00,40.95,0.3810,0.3810,0.3640,0.3570,0.2840,0.2830,-0,-0,07FEB2015:04:14:57,17.3,2/7/2015 04:00:34,9.1,19,21.3700,2430,2/7/2015 04:00:34,2310,2/7/2015 04:00:01,2339,12.4,41.81,41.81,41.82,41.82,2/7/2015 04:02:40,2/7/2015 04:02:40,2/7/2015 04:02:40,2/7/2015 04:02:40,41.29,41.29,2/7/2015 04:02:45,2/7/2015 04:02:47,40.16,40.16,40.16,40.16,2/7/2015 04:09:36,2/7/2015 04:09:35,2/7/2015 04:09:35,2/7/2015 04:09:35,40.12,40.12,2/7/2015 04:10:01,2/7/2015 04:10:00,41.26,41.26,41.26,41.26,40.97,40.97,0.325,0.324,0.325,0.325,0.241,0.241
2/7/2015 04:30:00,15min,Peter Sinks,UCC,270,40.9,41.5,40.2,42.07,41.76,41.80,41.58,2/7/2015 04:29:07,2/7/2015 04:29:07,2/7/2015 04:29:09,2/7/2015 04:29:08,41.59,41.54,2/7/2015 04:29:09,2/7/2015 04:29:09,39.69,39.51,40.18,40.02,2/7/2015 04:24:22,2/7/2015 04:24:22,2/7/2015 04:27:28,2/7/2015 04:27:27,39.87,39.82,2/7/2015 04:24:22,2/7/2015 04:24:22,41.12,40.87,41.22,41.02,40.82,40.76,0.3730,0.3630,0.3290,0.3220,0.2990,0.2990,-0,-0,07FEB2015:04:28:29,16.0,2/7/2015 04:17:19,7.3,21,22.2500,2400,2/7/2015 04:15:17,2310,2/7/2015 04:15:01,2335,12.3,41.72,41.72,41.72,41.72,2/7/2015 04:29:14,2/7/2015 04:29:14,2/7/2015 04:29:14,2/7/2015 04:29:13,41.37,41.37,2/7/2015 04:29:28,2/7/2015 04:29:27,40.18,40.19,40.18,40.18,2/7/2015 04:24:27,2/7/2015 04:24:26,2/7/2015 04:24:26,2/7/2015 04:24:26,40.13,40.13,2/7/2015 04:24:30,2/7/2015 04:24:29,41.06,41.06,41.06,41.06,40.79,40.79,0.31,0.309,0.31,0.31,0.264,0.264
2/7/2015 04:45:00,15min,Peter Sinks,UCC,270,41.0,41.5,40.1,42.00,41.77,42.00,41.80,2/7/2015 04:33:39,2/7/2015 04:33:38,2/7/2015 04:33:37,2/7/2015 04:33:37,41.37,41.32,2/7/2015 04:38:49,2/7/2015 04:38:49,39.81,39.55,39.76,39.61,2/7/2015 04:31:45,2/7/2015 04:31:45,2/7/2015 04:31:45,2/7/2015 04:31:45,39.87,39.82,2/7/2015 04:31:45,2/7/2015 04:31:45,41.20,40.96,41.31,41.10,40.91,40.85,0.3780,0.3810,0.3940,0.3880,0.3090,0.3090,-0,-0,07FEB2015:04:30:01,16.9,2/7/2015 04:33:23,8.4,21,17.3600,2400,2/7/2015 04:30:22,2310,2/7/2015 04:30:03,2335,12.4,41.79,41.79,41.79,41.79,2/7/2015 04:33:45,2/7/2015 04:33:44,2/7/2015 04:33:44,2/7/2015 04:33:44,41.27,41.27,2/7/2015 04:35:19,2/7/2015 04:35:19,40.03,40.03,40.03,40.02,2/7/2015 04:31:52,2/7/2015 04:31:52,2/7/2015 04:31:51,2/7/2015 04:31:51,40.1,40.1,2/7/2015 04:31:55,2/7/2015 04:31:54,41.15,41.15,41.15,41.15,40.88,40.88,0.35,0.35,0.35,0.35,0.281,0.281
2/7/2015 05:00:00,15min,Peter Sinks,UCC,270,40.8,41.4,39.7,41.80,41.59,42.02,41.79,2/7/2015 04:47:42,2/7/2015 04:47:42,2/7/2015 04:47:29,2/7/2015 04:47:29,41.31,41.25,2/7/2015 04:57:59,2/7/2015 04:57:59,39.07,38.75,39.36,39.23,2/7/2015 04:53:11,2/7/2015 04:53:11,2/7/2015 04:53:11,2/7/2015 04:53:11,39.50,39.45,2/7/2015 04:53:12,2/7/2015 04:53:12,40.98,40.76,41.10,40.89,40.68,40.63,0.3770,0.3830,0.3740,0.3660,0.2990,0.2990,-0,-0,07FEB2015:04:45:01,16.7,2/7/2015 04:48:24,9.7,17,17.4500,2430,2/7/2015 04:58:39,2310,2/7/2015 04:45:02,2339,12.4,41.66,41.66,41.66,41.65,2/7/2015 04:47:44,2/7/2015 04:47:44,2/7/2015 04:47:43,2/7/2015 04:47:48,41.19,41.19,2/7/2015 04:48:07,2/7/2015 04:48:06,39.64,39.64,39.64,39.64,2/7/2015 04:53:19,2/7/2015 04:53:19,2/7/2015 04:53:19,2/7/2015 04:53:19,39.81,39.81,2/7/2015 04:53:35,2/7/2015 04:53:34,40.93,40.93,40.93,40.93,40.66,40.66,0.33,0.33,0.33,0.33,0.26,0.26
2/7/2015 05:15:00,15min,Peter Sinks,UCC,270,40.1,41.2,38.9,41.40,41.17,41.69,41.47,2/7/2015 05:00:03,2/7/2015 05:00:03,2/7/2015 05:00:01,2/7/2015 05:00:01,41.08,41.03,2/7/2015 05:00:01,2/7/2015 05:00:01,38.95,38.73,39.03,38.86,2/7/2015 05:13:45,2/7/2015 05:13:45,2/7/2015 05:12:58,2/7/2015 05:12:58,38.77,38.72,2/7/2015 05:13:53,2/7/2015 05:13:53,40.35,40.14,40.46,40.26,40.07,40.02,0.5000,0.5010,0.5500,0.5450,0.4700,0.4700,-0,-0,07FEB2015:05:00:01,27.2,2/7/2015 05:11:12,12.6,9,20.5200,2430,2/7/2015 05:00:51,2310,2/7/2015 05:00:02,2355,12.3,41.41,41.41,41.41,41.41,2/7/2015 05:00:03,2/7/2015 05:00:03,2/7/2015 05:00:03,2/7/2015 05:00:03,41.01,41.02,2/7/2015 05:00:09,2/7/2015 05:00:08,38.99,38.99,38.99,38.99,2/7/2015 05:13:57,2/7/2015 05:13:56,2/7/2015 05:13:56,2/7/2015 05:13:56,38.87,38.87,2/7/2015 05:14:11,2/7/2015 05:14:10,40.31,40.31,40.31,40.31,40.07,40.07,0.509,0.509,0.509,0.509,0.461,0.461
2/7/2015 05:30:00,15min,Peter Sinks,UCC,270,39.2,39.7,38.5,40.10,39.90,40.31,40.08,2/7/2015 05:15:21,2/7/2015 05:15:21,2/7/2015 05:17:28,2/7/2015 05:17:28,39.67,39.62,2/7/2015 05:15:21,2/7/2015 05:15:21,38.40,38.12,38.06,37.91,2/7/2015 05:29:27,2/7/2015 05:29:27,2/7/2015 05:29:27,2/7/2015 05:29:27,38.40,38.35,2/7/2015 05:29:30,2/7/2015 05:29:30,39.36,39.15,39.44,39.24,39.08,39.02,0.3340,0.3360,0.3760,0.3710,0.2960,0.2960,-0,-0,07FEB2015:05:15:01,30.2,2/7/2015 05:28:54,12.2,15,28.4500,2430,2/7/2015 05:16:51,2220,2/7/2015 05:29:00,2349,12.4,39.92,39.92,39.92,39.92,2/7/2015 05:15:31,2/7/2015 05:15:31,2/7/2015 05:15:31,2/7/2015 05:15:31,39.51,39.51,2/7/2015 05:15:49,2/7/2015 05:15:48,38.44,38.44,38.44,38.44,2/7/2015 05:29:36,2/7/2015 05:29:35,2/7/2015 05:29:35,2/7/2015 05:29:35,38.59,38.59,2/7/2015 05:29:54,2/7/2015 05:29:54,39.31,39.31,39.31,39.31,39.06,39.06,0.331,0.331,0.331,0.331,0.283,0.284
2/7/2015 05:45:00,15min,Peter Sinks,UCC,270,38.5,38.9,38.0,39.19,38.98,39.51,39.29,2/7/2015 05:36:06,2/7/2015 05:36:06,2/7/2015 05:31:52,2/7/2015 05:31:51,38.84,38.79,2/7/2015 05:36:25,2/7/2015 05:36:25,37.92,37.68,38.00,37.83,2/7/2015 05:40:40,2/7/2015 05:40:40,2/7/2015 05:40:40,2/7/2015 05:40:40,37.72,37.67,2/7/2015 05:38:34,2/7/2015 05:38:34,38.67,38.45,38.75,38.55,38.39,38.33,0.2560,0.2570,0.2580,0.2550,0.2210,0.2210,-0,-0,07FEB2015:05:30:01,20.2,2/7/2015 05:31:45,9.9,21,19.8400,2400,2/7/2015 05:31:02,2310,2/7/2015 05:30:01,2342,12.3,39.03,39.04,39.03,39.03,2/7/2015 05:32:00,2/7/2015 05:32:00,2/7/2015 05:32:00,2/7/2015 05:31:59,38.67,38.67,2/7/2015 05:36:34,2/7/2015 05:36:33,38.09,38.09,38.09,38.09,2/7/2015 05:38:41,2/7/2015 05:38:41,2/7/2015 05:38:41,2/7/2015 05:38:41,37.95,37.95,2/7/2015 05:38:52,2/7/2015 05:38:51,38.61,38.61,38.61,38.61,38.36,38.36,0.233,0.233,0.233,0.233,0.203,0.203
2/7/2015 06:00:00,15min,Peter Sinks,UCC,270,38.5,39.0,38.1,39.30,39.10,39.54,39.33,2/7/2015 05:58:51,2/7/2015 05:58:50,2/7/2015 05:59:08,2/7/2015 05:59:08,38.84,38.78,2/7/2015 05:58:55,2/7/2015 05:58:55,38.05,37.79,37.79,37.65,2/7/2015 05:48:47,2/7/2015 05:48:32,2/7/2015 05:48:04,2/7/2015 05:48:04,37.87,37.81,2/7/2015 05:48:47,2/7/2015 05:48:47,38.72,38.50,38.86,38.66,38.44,38.39,0.2660,0.2670,0.2940,0.2860,0.2020,0.2020,-0,-0,07FEB2015:05:59:21,22.1,2/7/2015 05:47:40,11.0,13,26.1400,2430,2/7/2015 05:46:41,2310,2/7/2015 05:45:01,2350,12.3,39.17,39.17,39.17,39.17,2/7/2015 05:59:16,2/7/2015 05:59:16,2/7/2015 05:59:15,2/7/2015 05:59:15,38.81,38.81,2/7/2015 05:59:25,2/7/2015 05:59:24,38.11,38.11,38.11,38.11,2/7/2015 05:48:51,2/7/2015 05:48:50,2/7/2015 05:48:50,2/7/2015 05:48:50,38,38,2/7/2015 05:49:03,2/7/2015 05:49:02,38.68,38.68,38.68,38.68,38.41,38.41,0.237,0.236,0.236,0.237,0.168,0.168
2/7/2015 06:15:00,15min,Peter Sinks,UCC,270,38.8,39.2,38.4,39.56,39.30,39.68,39.47,2/7/2015 06:09:06,2/7/2015 06:09:04,2/7/2015 06:09:03,2/7/2015 06:09:04,39.13,39.08,2/7/2015 06:04:40,2/7/2015 06:04:40,38.39,38.15,38.53,38.34,2/7/2015 06:00:58,2/7/2015 06:01:01,2/7/2015 06:07:06,2/7/2015 06:07:06,38.23,38.18,2/7/2015 06:01:17,2/7/2015 06:01:17,39.02,38.78,39.09,38.89,38.72,38.67,0.2520,0.2480,0.2340,0.2270,0.1750,0.1750,-0,-0,07FEB2015:06:14:49,18.9,2/7/2015 06:01:04,8.6,7,24.0400,2400,2/7/2015 06:00:03,2310,2/7/2015 06:00:10,2338,12.3,39.46,39.46,39.46,39.46,2/7/2015 06:09:13,2/7/2015 06:09:13,2/7/2015 06:09:13,2/7/2015 06:09:13,39.01,39.01,2/7/2015 06:09:35,2/7/2015 06:09:34,38.47,38.47,38.47,38.47,2/7/2015 06:01:11,2/7/2015 06:01:10,2/7/2015 06:01:11,2/7/2015 06:01:11,38.27,38.27,2/7/2015 06:01:23,2/7/2015 06:01:22,38.94,38.94,38.94,38.94,38.69,38.69,0.197,0.197,0.197,0.197,0.146,0.146
2/7/2015 06:30:00,15min,Peter Sinks,UCC,270,38.8,39.4,38.4,39.66,39.46,39.75,39.55,2/7/2015 06:18:05,2/7/2015 06:18:05,2/7/2015 06:18:18,2/7/2015 06:18:18,39.26,39.21,2/7/2015 06:18:13,2/7/2015 06:18:13,38.24,37.93,38.51,38.31,2/7/2015 06:27:26,2/7/2015 06:27:26,2/7/2015 06:27:26,2/7/2015 06:27:26,38.13,38.08,2/7/2015 06:27:27,2/7/2015 06:27:27,39.07,38.85,39.17,38.97,38.75,38.69,0.2570,0.2620,0.2310,0.2270,0.1830,0.1830,-0,-0,07FEB2015:06:28:21,17.5,2/7/2015 06:22:18,10.7,4,19.2300,2430,2/7/2015 06:26:30,2310,2/7/2015 06:15:01,2338,12.3,39.55,39.55,39.55,39.56,2/7/2015 06:18:23,2/7/2015 06:18:23,2/7/2015 06:18:22,2/7/2015 06:18:22,39.15,39.15,2/7/2015 06:18:34,2/7/2015 06:18:33,38.48,38.48,38.48,38.48,2/7/2015 06:27:34,2/7/2015 06:27:33,2/7/2015 06:27:33,2/7/2015 06:27:33,38.29,38.29,2/7/2015 06:27:47,2/7/2015 06:27:46,39.01,39.01,39.01,39.01,38.72,38.72,0.211,0.211,0.211,0.211,0.149,0.149
2/7/2015 06:45:00,15min,Peter Sinks,UCC,270,38.6,39.0,38.2,39.39,39.20,39.49,39.26,2/7/2015 06:30:34,2/7/2015 06:30:34,2/7/2015 06:40:52,2/7/2015 06:40:52,38.96,38.90,2/7/2015 06:30:39,2/7/2015 06:30:39,38.07,37.81,38.34,38.15,2/7/2015 06:35:50,2/7/2015 06:35:50,2/7/2015 06:35:55,2/7/2015 06:35:57,37.99,37.94,2/7/2015 06:35:50,2/7/2015 06:35:50,38.81,38.60,38.93,38.74,38.49,38.43,0.2280,0.2330,0.2520,0.2470,0.1830,0.1830,-0,-0,07FEB2015:06:39:57,30.2,2/7/2015 06:37:53,13.4,14,21.3100,2430,2/7/2015 06:32:11,2280,2/7/2015 06:37:53,2354,12.3,39.17,39.17,39.17,39.17,2/7/2015 06:30:42,2/7/2015 06:30:42,2/7/2015 06:30:41,2/7/2015 06:30:41,38.79,38.79,2/7/2015 06:30:56,2/7/2015 06:30:55,38.2,38.2,38.2,38.19,2/7/2015 06:35:58,2/7/2015 06:35:58,2/7/2015 06:35:58,2/7/2015 06:35:58,38.16,38.16,2/7/2015 06:36:11,2/7/2015 06:36:11,38.77,38.77,38.77,38.77,38.47,38.47,0.203,0.203,0.203,0.203,0.157,0.157
2/7/2015 07:00:00,15min,Peter Sinks,UCC,270,38.5,39.2,37.9,39.55,39.28,39.68,39.47,2/7/2015 06:59:06,2/7/2015 06:59:05,2/7/2015 06:56:09,2/7/2015 06:56:23,39.12,39.07,2/7/2015 06:59:17,2/7/2015 06:59:17,37.94,37.69,37.85,37.66,2/7/2015 06:50:39,2/7/2015 06:50:39,2/7/2015 06:48:00,2/7/2015 06:48:00,37.77,37.72,2/7/2015 06:45:33,2/7/2015 06:45:33,38.71,38.49,38.82,38.63,38.40,38.35,0.3580,0.3590,0.4040,0.3990,0.3360,0.3360,-0,-0,07FEB2015:06:57:51,25.4,2/7/2015 06:45:57,13.1,13,23.1700,2430,2/7/2015 06:46:10,2280,2/7/2015 06:51:53,2354,12.3,39.43,39.43,39.43,39.43,2/7/2015 06:59:16,2/7/2015 06:59:15,2/7/2015 06:59:15,2/7/2015 06:59:16,38.93,38.93,2/7/2015 06:59:32,2/7/2015 06:59:32,37.96,37.96,37.96,37.96,2/7/2015 06:48:03,2/7/2015 06:48:03,2/7/2015 06:48:03,2/7/2015 06:48:03,37.87,37.87,2/7/2015 06:45:45,2/7/2015 06:45:44,38.66,38.66,38.66,38.66,38.37,38.37,0.358,0.358,0.358,0.358,0.319,0.319
2/7/2015 07:15:00,15min,Peter Sinks,UCC,270,38.7,39.2,38.1,39.50,39.31,39.60,39.39,2/7/2015 07:00:35,2/7/2015 07:00:36,2/7/2015 07:05:31,2/7/2015 07:05:31,39.12,39.07,2/7/2015 07:04:24,2/7/2015 07:04:24,38.16,37.93,38.02,37.83,2/7/2015 07:09:31,2/7/2015 07:09:31,2/7/2015 07:09:31,2/7/2015 07:09:31,38.00,37.95,2/7/2015 07:11:14,2/7/2015 07:11:14,38.91,38.69,38.93,38.74,38.60,38.55,0.3350,0.3340,0.3960,0.3910,0.2960,0.2960,0,0,07FEB2015:07:15:00,31.1,2/7/2015 07:07:33,14.6,12,22.5400,2430,2/7/2015 07:07:23,2250,2/7/2015 07:13:37,2356,12.3,39.39,39.39,39.39,39.39,2/7/2015 07:00:44,2/7/2015 07:00:44,2/7/2015 07:00:43,2/7/2015 07:00:43,38.97,38.97,2/7/2015 07:00:59,2/7/2015 07:00:58,38.11,38.11,38.11,38.11,2/7/2015 07:09:33,2/7/2015 07:09:33,2/7/2015 07:09:33,2/7/2015 07:09:32,38.11,38.11,2/7/2015 07:11:42,2/7/2015 07:11:41,38.82,38.82,38.82,38.82,38.59,38.59,0.337,0.337,0.337,0.337,0.283,0.283
2/7/2015 07:30:00,15min,Peter Sinks,UCC,270,38.0,38.8,37.3,39.11,38.88,39.37,39.18,2/7/2015 07:27:53,2/7/2015 07:27:52,2/7/2015 07:29:51,2/7/2015 07:29:51,38.69,38.63,2/7/2015 07:27:51,2/7/2015 07:27:51,37.33,37.07,37.20,37.04,2/7/2015 07:20:52,2/7/2015 07:20:52,2/7/2015 07:20:52,2/7/2015 07:20:52,37.19,37.13,2/7/2015 07:21:00,2/7/2015 07:21:00,38.21,37.99,38.33,38.13,37.89,37.84,0.3940,0.3950,0.4840,0.4800,0.3610,0.3610,1,1,07FEB2015:07:29:59,30.2,2/7/2015 07:19:14,16.0,8,20.5000,2430,2/7/2015 07:15:19,2250,2/7/2015 07:19:09,2370,12.3,38.99,38.99,38.99,38.99,2/7/2015 07:27:55,2/7/2015 07:27:54,2/7/2015 07:27:54,2/7/2015 07:27:54,38.54,38.54,2/7/2015 07:28:06,2/7/2015 07:28:05,37.3,37.3,37.3,37.3,2/7/2015 07:21:03,2/7/2015 07:21:03,2/7/2015 07:21:03,2/7/2015 07:21:03,37.35,37.35,2/7/2015 07:21:18,2/7/2015 07:21:17,38.16,38.16,38.16,38.16,37.86,37.86,0.408,0.408,0.409,0.409,0.344,0.344
2/7/2015 07:45:00,15min,Peter Sinks,UCC,270,38.3,38.9,37.4,39.27,39.07,39.56,39.33,2/7/2015 07:31:08,2/7/2015 07:31:08,2/7/2015 07:31:04,2/7/2015 07:31:03,38.83,38.77,2/7/2015 07:31:09,2/7/2015 07:31:09,37.53,37.29,36.72,36.57,2/7/2015 07:44:34,2/7/2015 07:44:34,2/7/2015 07:44:24,2/7/2015 07:44:24,37.46,37.40,2/7/2015 07:44:34,2/7/2015 07:44:34,38.50,38.29,38.58,38.39,38.19,38.14,0.2970,0.2980,0.4070,0.4010,0.2520,0.2520,2,4,07FEB2015:07:45:00,28.1,2/7/2015 07:44:50,14.3,6,21.2600,2430,2/7/2015 07:33:01,2310,2/7/2015 07:30:09,2361,12.3,39.16,39.16,39.16,39.16,2/7/2015 07:31:15,2/7/2015 07:31:15,2/7/2015 07:31:14,2/7/2015 07:31:14,38.58,38.58,2/7/2015 07:31:14,2/7/2015 07:31:14,37.3,37.29,37.3,37.3,2/7/2015 07:44:37,2/7/2015 07:44:37,2/7/2015 07:44:36,2/7/2015 07:44:36,37.52,37.52,2/7/2015 07:45:00,2/7/2015 07:45:00,38.45,38.45,38.45,38.45,38.18,38.18,0.318,0.318,0.318,0.318,0.221,0.222
2/7/2015 08:00:00,15min,Peter Sinks,UCC,270,37.4,38.1,36.9,38.52,38.32,38.58,38.36,2/7/2015 07:57:25,2/7/2015 07:57:24,2/7/2015 07:57:25,2/7/2015 07:57:25,38.14,38.09,2/7/2015 07:58:20,2/7/2015 07:58:20,36.90,36.63,36.82,36.65,2/7/2015 07:50:44,2/7/2015 07:50:44,2/7/2015 07:50:44,2/7/2015 07:50:44,36.79,36.74,2/7/2015 07:50:48,2/7/2015 07:50:48,37.66,37.44,37.67,37.48,37.35,37.29,0.3330,0.3270,0.3540,0.3500,0.2910,0.2910,9,17,07FEB2015:08:00:00,30.2,2/7/2015 07:48:34,15.2,9,19.8400,4650,2/7/2015 07:52:23,2220,2/7/2015 07:45:57,3274,12.3,38.31,38.31,38.31,38.31,2/7/2015 07:57:34,2/7/2015 07:57:34,2/7/2015 07:57:34,2/7/2015 07:57:34,37.91,37.91,2/7/2015 07:58:29,2/7/2015 07:58:29,36.92,36.92,36.93,36.93,2/7/2015 07:50:54,2/7/2015 07:50:54,2/7/2015 07:50:54,2/7/2015 07:50:53,36.88,36.88,2/7/2015 07:52:11,2/7/2015 07:52:10,37.56,37.56,37.56,37.56,37.32,37.32,0.31,0.31,0.31,0.31,0.267,0.267
2/7/2015 08:15:00,15min,Peter Sinks,UCC,270,38.3,38.8,37.6,39.13,38.89,39.15,38.94,2/7/2015 08:14:34,2/7/2015 08:14:32,2/7/2015 08:14:50,2/7/2015 08:14:33,38.83,38.77,2/7/2015 08:14:53,2/7/2015 08:14:53,37.45,37.27,37.77,37.58,2/7/2015 08:01:46,2/7/2015 08:01:46,2/7/2015 08:00:02,2/7/2015 08:00:02,37.46,37.41,2/7/2015 08:00:01,2/7/2015 08:00:01,38.49,38.26,38.52,38.33,38.19,38.13,0.3190,0.3110,0.2720,0.2690,0.2700,0.2700,31,48,07FEB2015:08:13:31,22.6,2/7/2015 08:02:43,11.5,9,17.2400,4650,2/7/2015 08:03:18,4560,2/7/2015 08:00:34,4595,12.2,38.94,38.94,38.94,38.94,2/7/2015 08:14:40,2/7/2015 08:14:40,2/7/2015 08:14:40,2/7/2015 08:14:40,38.67,38.67,2/7/2015 08:14:59,2/7/2015 08:14:59,37.6,37.6,37.6,37.59,2/7/2015 08:00:02,2/7/2015 08:00:02,2/7/2015 08:00:02,2/7/2015 08:00:02,37.51,37.5,2/7/2015 08:00:15,2/7/2015 08:00:15,38.39,38.39,38.39,38.39,38.14,38.14,0.262,0.261,0.262,0.262,0.248,0.248
2/7/2015 08:30:00,15min,Peter Sinks,UCC,270,38.3,38.8,37.7,39.00,38.78,39.03,38.82,2/7/2015 08:20:06,2/7/2015 08:20:05,2/7/2015 08:20:14,2/7/2015 08:20:06,38.68,38.63,2/7/2015 08:20:13,2/7/2015 08:20:13,37.22,37.05,37.76,37.62,2/7/2015 08:27:09,2/7/2015 08:27:09,2/7/2015 08:27:09,2/7/2015 08:27:09,37.49,37.44,2/7/2015 08:23:54,2/7/2015 08:23:54,38.46,38.24,38.60,38.41,38.21,38.16,0.3110,0.2920,0.2010,0.1970,0.2240,0.2240,69,92,07FEB2015:08:29:45,19.1,2/7/2015 08:28:43,10.2,6,15.0700,4650,2/7/2015 08:25:09,4560,2/7/2015 08:15:58,4607,12.3,38.85,38.85,38.85,38.85,2/7/2015 08:20:18,2/7/2015 08:20:18,2/7/2015 08:20:18,2/7/2015 08:20:18,38.66,38.66,2/7/2015 08:15:01,2/7/2015 08:15:01,37.82,37.82,37.82,37.82,2/7/2015 08:23:55,2/7/2015 08:23:55,2/7/2015 08:23:55,2/7/2015 08:23:55,37.61,37.61,2/7/2015 08:24:16,2/7/2015 08:24:15,38.43,38.43,38.43,38.43,38.19,38.19,0.206,0.205,0.206,0.206,0.183,0.183
2/7/2015 08:45:00,15min,Peter Sinks,UCC,270,38.7,39.4,38.1,39.76,39.48,39.75,39.55,2/7/2015 08:39:14,2/7/2015 08:39:13,2/7/2015 08:38:42,2/7/2015 08:38:39,39.50,39.45,2/7/2015 08:38:43,2/7/2015 08:38:43,37.66,37.45,37.98,37.85,2/7/2015 08:33:18,2/7/2015 08:33:18,2/7/2015 08:33:18,2/7/2015 08:33:18,37.86,37.81,2/7/2015 08:32:39,2/7/2015 08:32:39,38.85,38.63,39.01,38.82,38.60,38.54,0.4040,0.3920,0.3370,0.3340,0.3320,0.3320,75,187,07FEB2015:08:34:57,21.7,2/7/2015 08:41:04,12.1,6,18.2700,4680,2/7/2015 08:34:57,4560,2/7/2015 08:40:11,4607,12.3,39.57,39.57,39.57,39.57,2/7/2015 08:38:48,2/7/2015 08:38:48,2/7/2015 08:38:47,2/7/2015 08:38:47,39.27,39.27,2/7/2015 08:39:41,2/7/2015 08:39:41,38.14,38.14,38.14,38.14,2/7/2015 08:32:44,2/7/2015 08:32:44,2/7/2015 08:32:44,2/7/2015 08:32:43,38.06,38.06,2/7/2015 08:32:58,2/7/2015 08:32:58,38.83,38.83,38.83,38.83,38.58,38.57,0.333,0.333,0.333,0.334,0.303,0.303
2/7/2015 09:00:00,15min,Peter Sinks,UCC,270,39.0,39.7,38.4,40.15,39.92,40.08,39.88,2/7/2015 08:56:57,2/7/2015 08:59:10,2/7/2015 08:59:11,2/7/2015 08:59:12,39.72,39.67,2/7/2015 08:59:12,2/7/2015 08:59:12,38.20,37.98,38.38,38.23,2/7/2015 08:47:43,2/7/2015 08:47:43,2/7/2015 08:47:43,2/7/2015 08:47:43,38.22,38.17,2/7/2015 08:46:11,2/7/2015 08:46:11,39.22,39.00,39.30,39.10,38.93,38.87,0.4010,0.3930,0.3720,0.3690,0.3480,0.3480,50,70,07FEB2015:08:55:34,24.6,2/7/2015 08:58:24,10.7,13,22.5900,4740,2/7/2015 08:58:24,4560,2/7/2015 08:45:03,4603,12.3,39.87,39.87,39.87,39.87,2/7/2015 08:59:21,2/7/2015 08:59:21,2/7/2015 08:59:21,2/7/2015 08:59:21,39.48,39.48,2/7/2015 08:55:31,2/7/2015 08:55:31,38.49,38.5,38.5,38.51,2/7/2015 08:45:01,2/7/2015 08:45:01,2/7/2015 08:45:01,2/7/2015 08:45:01,38.25,38.25,2/7/2015 08:45:03,2/7/2015 08:45:02,39.14,39.15,39.15,39.15,38.88,38.88,0.36,0.359,0.359,0.36,0.33,0.33
2/7/2015 09:15:00,15min,Peter Sinks,UCC,270,39.6,40.2,38.9,40.61,40.38,40.60,40.39,2/7/2015 09:04:29,2/7/2015 09:04:29,2/7/2015 09:04:09,2/7/2015 09:04:09,40.17,40.12,2/7/2015 09:04:30,2/7/2015 09:04:30,38.29,38.08,38.60,38.46,2/7/2015 09:12:20,2/7/2015 09:12:20,2/7/2015 09:12:20,2/7/2015 09:12:20,38.68,38.63,2/7/2015 09:12:21,2/7/2015 09:12:21,39.82,39.61,39.91,39.72,39.55,39.50,0.3960,0.3940,0.3580,0.3500,0.3170,0.3170,49,78,07FEB2015:09:14:31,34.4,2/7/2015 09:04:09,16.5,10,21.4200,4860,2/7/2015 09:04:14,4560,2/7/2015 09:00:14,4597,12.3,40.35,40.35,40.35,40.35,2/7/2015 09:02:19,2/7/2015 09:02:19,2/7/2015 09:02:19,2/7/2015 09:02:19,39.98,39.98,2/7/2015 09:02:33,2/7/2015 09:02:33,38.97,38.97,38.97,38.96,2/7/2015 09:12:24,2/7/2015 09:12:24,2/7/2015 09:12:23,2/7/2015 09:12:23,38.88,38.87,2/7/2015 09:01:29,2/7/2015 09:01:28,39.76,39.76,39.76,39.76,39.52,39.52,0.314,0.313,0.314,0.315,0.266,0.266
2/7/2015 09:30:00,15min,Peter Sinks,UCC,270,39.6,40.1,38.9,40.48,40.23,40.51,40.30,2/7/2015 09:21:01,2/7/2015 09:21:01,2/7/2015 09:17:02,2/7/2015 09:17:02,40.11,40.05,2/7/2015 09:22:05,2/7/2015 09:22:05,38.51,38.29,39.01,38.83,2/7/2015 09:28:15,2/7/2015 09:28:13,2/7/2015 09:25:02,2/7/2015 09:25:02,38.60,38.54,2/7/2015 09:28:16,2/7/2015 09:28:16,39.75,39.55,39.91,39.72,39.52,39.47,0.3860,0.3770,0.3090,0.3030,0.3040,0.3040,102,136,07FEB2015:09:25:19,36.2,2/7/2015 09:15:34,13.4,10,24.1300,4980,2/7/2015 09:15:35,4560,2/7/2015 09:15:12,4622,12.3,40.27,40.27,40.27,40.27,2/7/2015 09:22:14,2/7/2015 09:22:14,2/7/2015 09:22:14,2/7/2015 09:22:14,39.95,39.95,2/7/2015 09:22:21,2/7/2015 09:22:21,38.92,38.92,38.92,38.92,2/7/2015 09:25:13,2/7/2015 09:25:13,2/7/2015 09:25:13,2/7/2015 09:25:13,38.79,38.79,2/7/2015 09:28:42,2/7/2015 09:28:41,39.73,39.73,39.73,39.73,39.5,39.5,0.293,0.292,0.292,0.293,0.262,0.262
2/7/2015 09:45:00,15min,Peter Sinks,UCC,270,39.4,40.2,38.8,40.37,40.19,40.79,40.58,2/7/2015 09:42:49,2/7/2015 09:42:49,2/7/2015 09:43:10,2/7/2015 09:43:10,40.17,40.11,2/7/2015 09:42:50,2/7/2015 09:42:50,37.77,37.65,38.70,38.57,2/7/2015 09:33:41,2/7/2015 09:33:41,2/7/2015 09:33:41,2/7/2015 09:33:41,38.52,38.47,2/7/2015 09:37:30,2/7/2015 09:37:30,39.56,39.37,39.87,39.68,39.37,39.32,0.4070,0.4080,0.4240,0.4180,0.3710,0.3710,212,486,07FEB2015:09:43:01,41.9,2/7/2015 09:35:56,13.2,13,20.7900,5040,2/7/2015 09:44:27,4590,2/7/2015 09:30:26,4688,12.4,40.39,40.39,40.39,40.4,2/7/2015 09:42:57,2/7/2015 09:42:57,2/7/2015 09:42:57,2/7/2015 09:42:56,40,40,2/7/2015 09:43:12,2/7/2015 09:43:12,38.81,38.81,38.81,38.81,2/7/2015 09:37:31,2/7/2015 09:37:30,2/7/2015 09:37:30,2/7/2015 09:37:30,38.73,38.73,2/7/2015 09:37:44,2/7/2015 09:37:43,39.62,39.62,39.62,39.62,39.34,39.34,0.356,0.355,0.356,0.356,0.334,0.334
2/7/2015 10:00:00,15min,Peter Sinks,UCC,270,39.5,40.2,38.6,40.49,40.32,40.79,40.58,2/7/2015 09:58:57,2/7/2015 09:58:57,2/7/2015 09:56:22,2/7/2015 09:56:22,40.17,40.12,2/7/2015 09:59:08,2/7/2015 09:59:08,37.81,37.61,38.57,38.43,2/7/2015 09:53:03,2/7/2015 09:53:03,2/7/2015 09:51:20,2/7/2015 09:51:20,38.08,38.02,2/7/2015 09:53:03,2/7/2015 09:53:03,39.68,39.51,40.00,39.81,39.53,39.47,0.4480,0.4420,0.3700,0.3650,0.3600,0.3600,310,498,07FEB2015:09:59:38,29.6,2/7/2015 09:49:02,15.7,15,19.5600,5040,2/7/2015 09:59:52,4710,2/7/2015 09:45:15,4836,12.8,40.4,40.4,40.4,40.4,2/7/2015 09:59:11,2/7/2015 09:59:10,2/7/2015 09:59:10,2/7/2015 09:59:10,40.06,40.06,2/7/2015 09:59:28,2/7/2015 09:59:27,38.61,38.62,38.61,38.61,2/7/2015 09:53:05,2/7/2015 09:53:05,2/7/2015 09:53:04,2/7/2015 09:53:04,38.61,38.61,2/7/2015 09:53:14,2/7/2015 09:53:13,39.75,39.75,39.75,39.75,39.5,39.5,0.341,0.34,0.341,0.341,0.308,0.308
2/7/2015 10:15:00,15min,Peter Sinks,UCC,270,40.0,40.6,39.3,40.97,40.78,41.16,40.96,2/7/2015 10:13:27,2/7/2015 10:13:27,2/7/2015 10:03:35,2/7/2015 10:03:34,40.62,40.57,2/7/2015 10:13:27,2/7/2015 10:13:27,38.83,38.77,39.52,39.38,2/7/2015 10:11:52,2/7/2015 10:11:52,2/7/2015 10:14:30,2/7/2015 10:14:30,39.13,39.07,2/7/2015 10:08:44,2/7/2015 10:08:44,40.11,39.95,40.46,40.27,39.99,39.93,0.3880,0.3790,0.3110,0.3030,0.2730,0.2730,374,520,07FEB2015:10:00:38,32.2,2/7/2015 10:04:43,15.7,20,22.5200,5160,2/7/2015 10:04:45,4800,2/7/2015 10:13:14,4912,13.1,40.82,40.81,40.82,40.82,2/7/2015 10:13:35,2/7/2015 10:13:34,2/7/2015 10:13:34,2/7/2015 10:13:34,40.47,40.47,2/7/2015 10:13:57,2/7/2015 10:13:56,39.37,39.37,39.37,39.36,2/7/2015 10:08:50,2/7/2015 10:08:49,2/7/2015 10:08:49,2/7/2015 10:08:49,39.31,39.31,2/7/2015 10:09:04,2/7/2015 10:09:04,40.19,40.19,40.19,40.19,39.95,39.95,0.265,0.264,0.265,0.265,0.216,0.216
2/7/2015 10:30:00,15min,Peter Sinks,UCC,270,40.7,41.5,40.0,41.61,41.44,42.20,42.00,2/7/2015 10:25:31,2/7/2015 10:25:30,2/7/2015 10:26:26,2/7/2015 10:26:26,41.53,41.48,2/7/2015 10:26:12,2/7/2015 10:26:12,39.22,39.10,40.21,40.02,2/7/2015 10:17:20,2/7/2015 10:17:20,2/7/2015 10:15:31,2/7/2015 10:17:20,39.65,39.60,2/7/2015 10:17:20,2/7/2015 10:17:20,40.79,40.66,41.20,41.01,40.78,40.72,0.3620,0.3690,0.4230,0.4180,0.3370,0.3370,544,677,07FEB2015:10:27:22,28.7,2/7/2015 10:19:22,14.4,23,19.2900,5070,2/7/2015 10:18:52,4860,2/7/2015 10:23:28,4906,13.2,41.62,41.62,41.62,41.62,2/7/2015 10:26:17,2/7/2015 10:26:17,2/7/2015 10:26:16,2/7/2015 10:26:16,41.35,41.35,2/7/2015 10:26:28,2/7/2015 10:26:28,40.02,40.03,40.03,40.02,2/7/2015 10:17:28,2/7/2015 10:17:28,2/7/2015 10:17:28,2/7/2015 10:17:27,39.96,39.96,2/7/2015 10:17:33,2/7/2015 10:17:32,40.91,40.91,40.91,40.91,40.74,40.74,0.342,0.342,0.342,0.342,0.317,0.317
2/7/2015 10:45:00,15min,Peter Sinks,UCC,270,40.6,41.2,40.0,41.37,41.26,41.89,41.68,2/7/2015 10:32:41,2/7/2015 10:32:41,2/7/2015 10:32:52,2/7/2015 10:32:52,41.23,41.18,2/7/2015 10:35:53,2/7/2015 10:35:53,39.38,39.21,40.00,39.85,2/7/2015 10:39:29,2/7/2015 10:39:29,2/7/2015 10:34:48,2/7/2015 10:34:48,39.66,39.61,2/7/2015 10:39:30,2/7/2015 10:39:30,40.71,40.57,41.09,40.90,40.65,40.60,0.3640,0.3570,0.3280,0.3200,0.2700,0.2700,434,620,07FEB2015:10:37:32,34.0,2/7/2015 10:38:33,14.7,17,22.4300,5280,2/7/2015 10:38:37,4800,2/7/2015 10:33:16,4901,13.1,41.34,41.33,41.34,41.34,2/7/2015 10:32:54,2/7/2015 10:32:54,2/7/2015 10:32:53,2/7/2015 10:32:53,41.03,41.03,2/7/2015 10:35:59,2/7/2015 10:35:58,40.02,40.02,40.02,40.02,2/7/2015 10:39:31,2/7/2015 10:39:30,2/7/2015 10:39:30,2/7/2015 10:39:30,39.99,39.99,2/7/2015 10:44:13,2/7/2015 10:44:12,40.82,40.82,40.82,40.82,40.63,40.63,0.26,0.259,0.26,0.26,0.213,0.213
2/7/2015 11:00:00,15min,Peter Sinks,UCC,270,40.6,41.1,40.2,41.36,41.18,41.78,41.56,2/7/2015 10:49:05,2/7/2015 10:49:05,2/7/2015 10:49:05,2/7/2015 10:49:05,41.24,41.18,2/7/2015 10:50:36,2/7/2015 10:50:36,39.42,39.27,40.20,40.03,2/7/2015 10:59:30,2/7/2015 10:59:30,2/7/2015 10:59:30,2/7/2015 10:54:17,39.95,39.90,2/7/2015 10:59:33,2/7/2015 10:59:33,40.69,40.52,41.05,40.86,40.59,40.54,0.3290,0.3280,0.2770,0.2680,0.2430,0.2430,377,661,07FEB2015:10:59:02,38.4,2/7/2015 10:49:42,16.1,14,22.4600,5280,2/7/2015 10:49:43,4800,2/7/2015 10:54:36,4893,13.1,41.3,41.3,41.3,41.3,2/7/2015 10:45:27,2/7/2015 10:45:27,2/7/2015 10:45:27,2/7/2015 10:45:27,40.98,40.98,2/7/2015 10:50:55,2/7/2015 10:50:54,40.25,40.25,40.25,40.25,2/7/2015 10:54:25,2/7/2015 10:54:25,2/7/2015 10:54:25,2/7/2015 10:54:25,40.11,40.1,2/7/2015 10:59:57,2/7/2015 10:59:57,40.78,40.78,40.78,40.78,40.57,40.57,0.215,0.215,0.215,0.216,0.174,0.174
2/7/2015 11:15:00,15min,Peter Sinks,UCC,270,40.5,41.2,40.1,41.30,41.16,41.87,41.65,2/7/2015 11:03:15,2/7/2015 11:03:15,2/7/2015 11:03:16,2/7/2015 11:03:16,41.23,41.18,2/7/2015 11:03:16,2/7/2015 11:03:16,39.66,39.49,40.04,39.89,2/7/2015 11:09:09,2/7/2015 11:09:08,2/7/2015 11:09:08,2/7/2015 11:09:08,39.73,39.68,2/7/2015 11:04:09,2/7/2015 11:04:09,40.67,40.50,41.04,40.85,40.51,40.46,0.3330,0.3250,0.2660,0.2600,0.2570,0.2570,241,736,07FEB2015:11:09:35,25.9,2/7/2015 11:10:48,13.5,7,20.3700,4980,2/7/2015 11:02:10,4800,2/7/2015 11:03:55,4872,13.0,41.36,41.36,41.36,41.36,2/7/2015 11:03:19,2/7/2015 11:03:19,2/7/2015 11:03:19,2/7/2015 11:03:19,40.99,40.99,2/7/2015 11:02:26,2/7/2015 11:02:25,40.22,40.23,40.22,40.21,2/7/2015 11:09:11,2/7/2015 11:09:11,2/7/2015 11:09:11,2/7/2015 11:09:11,40.05,40.05,2/7/2015 11:04:24,2/7/2015 11:04:23,40.77,40.77,40.77,40.77,40.49,40.49,0.223,0.223,0.223,0.224,0.202,0.202
2/7/2015 11:30:00,15min,Peter Sinks,UCC,270,40.4,40.9,39.7,41.16,40.95,41.35,41.16,2/7/2015 11:18:50,2/7/2015 11:18:50,2/7/2015 11:18:49,2/7/2015 11:18:50,40.91,40.86,2/7/2015 11:18:47,2/7/2015 11:18:47,39.21,39.02,39.85,39.68,2/7/2015 11:27:16,2/7/2015 11:27:16,2/7/2015 11:28:54,2/7/2015 11:28:54,39.41,39.36,2/7/2015 11:28:54,2/7/2015 11:28:54,40.55,40.37,40.81,40.62,40.35,40.30,0.3720,0.3600,0.2780,0.2730,0.2780,0.2780,207,747,07FEB2015:11:15:43,29.6,2/7/2015 11:20:39,13.2,12,26.4600,5160,2/7/2015 11:20:40,4770,2/7/2015 11:23:29,4842,13.0,41.08,41.08,41.08,41.08,2/7/2015 11:18:54,2/7/2015 11:18:54,2/7/2015 11:18:54,2/7/2015 11:18:54,40.7,40.7,2/7/2015 11:18:58,2/7/2015 11:18:57,39.77,39.78,39.78,39.77,2/7/2015 11:29:00,2/7/2015 11:29:00,2/7/2015 11:29:00,2/7/2015 11:28:59,39.63,39.62,2/7/2015 11:27:43,2/7/2015 11:27:43,40.58,40.59,40.59,40.59,40.33,40.33,0.263,0.262,0.263,0.263,0.227,0.227
2/7/2015 11:45:00,15min,Peter Sinks,UCC,270,40.4,41.0,39.9,41.05,40.96,41.75,41.55,2/7/2015 11:38:05,2/7/2015 11:39:05,2/7/2015 11:39:06,2/7/2015 11:39:06,41.06,41.01,2/7/2015 11:39:06,2/7/2015 11:39:06,39.14,38.97,39.66,39.54,2/7/2015 11:44:58,2/7/2015 11:44:58,2/7/2015 11:44:58,2/7/2015 11:44:58,39.50,39.44,2/7/2015 11:44:58,2/7/2015 11:44:58,40.52,40.34,40.78,40.59,40.34,40.29,0.2910,0.2920,0.2720,0.2680,0.2470,0.2470,230,813,07FEB2015:11:38:57,36.8,2/7/2015 11:30:39,15.8,6,25.0600,5130,2/7/2015 11:30:39,4770,2/7/2015 11:30:35,4872,12.9,41.16,41.16,41.16,41.17,2/7/2015 11:39:09,2/7/2015 11:39:09,2/7/2015 11:39:08,2/7/2015 11:39:08,40.79,40.79,2/7/2015 11:39:21,2/7/2015 11:39:21,39.97,39.97,39.97,39.96,2/7/2015 11:44:13,2/7/2015 11:44:13,2/7/2015 11:44:13,2/7/2015 11:44:13,39.84,39.84,2/7/2015 11:44:27,2/7/2015 11:44:26,40.56,40.56,40.56,40.56,40.32,40.32,0.208,0.207,0.208,0.209,0.19,0.191
2/7/2015 12:00:00,15min,Peter Sinks,UCC,270,40.6,41.5,39.9,41.52,41.43,42.46,42.30,2/7/2015 11:52:43,2/7/2015 11:52:42,2/7/2015 11:52:52,2/7/2015 11:52:52,41.38,41.33,2/7/2015 11:52:43,2/7/2015 11:52:43,39.18,39.04,39.98,39.84,2/7/2015 11:47:08,2/7/2015 11:47:07,2/7/2015 11:47:08,2/7/2015 11:47:08,39.65,39.59,2/7/2015 11:45:01,2/7/2015 11:45:01,40.75,40.60,41.26,41.08,40.65,40.59,0.3890,0.3970,0.4870,0.4890,0.3690,0.3690,383,708,07FEB2015:11:49:58,27.9,2/7/2015 11:54:15,13.4,360,21.0800,5190,2/7/2015 11:54:16,4770,2/7/2015 11:55:18,4930,13.0,41.79,41.79,41.79,41.79,2/7/2015 11:52:54,2/7/2015 11:52:53,2/7/2015 11:52:53,2/7/2015 11:52:53,41.26,41.26,2/7/2015 11:53:06,2/7/2015 11:53:06,39.97,39.98,39.98,39.98,2/7/2015 11:45:01,2/7/2015 11:45:01,2/7/2015 11:45:01,2/7/2015 11:45:01,39.81,39.81,2/7/2015 11:45:05,2/7/2015 11:45:05,40.91,40.91,40.91,40.91,40.6,40.6,0.374,0.373,0.374,0.374,0.344,0.343
2/7/2015 12:15:00,15min,Peter Sinks,UCC,270,40.9,41.7,40.3,41.72,41.59,42.66,42.47,2/7/2015 12:12:17,2/7/2015 12:12:17,2/7/2015 12:10:04,2/7/2015 12:10:04,41.66,41.61,2/7/2015 12:12:17,2/7/2015 12:12:17,38.87,38.64,39.83,39.73,2/7/2015 12:02:23,2/7/2015 12:02:23,2/7/2015 12:12:58,2/7/2015 12:12:58,39.79,39.73,2/7/2015 12:02:25,2/7/2015 12:02:25,40.98,40.86,41.67,41.50,40.97,40.91,0.4060,0.4150,0.4540,0.4470,0.3130,0.3130,569,664,07FEB2015:12:14:52,41.9,2/7/2015 12:11:06,17.0,8,21.9600,5250,2/7/2015 12:11:10,4740,2/7/2015 12:06:10,4919,12.9,41.88,41.87,41.88,41.88,2/7/2015 12:10:08,2/7/2015 12:10:08,2/7/2015 12:10:07,2/7/2015 12:10:07,41.48,41.48,2/7/2015 12:12:29,2/7/2015 12:12:29,40.32,40.32,40.32,40.32,2/7/2015 12:13:02,2/7/2015 12:13:02,2/7/2015 12:13:02,2/7/2015 12:13:01,40.37,40.37,2/7/2015 12:02:32,2/7/2015 12:02:32,41.26,41.26,41.26,41.26,40.94,40.94,0.337,0.337,0.337,0.337,0.255,0.255
2/7/2015 12:30:00,15min,Peter Sinks,UCC,270,41.1,41.8,40.4,41.96,41.81,42.52,42.33,2/7/2015 12:25:18,2/7/2015 12:25:17,2/7/2015 12:21:33,2/7/2015 12:21:33,41.81,41.76,2/7/2015 12:21:47,2/7/2015 12:21:47,39.74,39.59,40.27,40.18,2/7/2015 12:27:43,2/7/2015 12:16:37,2/7/2015 12:27:43,2/7/2015 12:27:43,40.02,39.96,2/7/2015 12:16:38,2/7/2015 12:16:38,41.19,41.07,41.71,41.53,41.17,41.11,0.3980,0.3950,0.3780,0.3710,0.3320,0.3320,576,660,07FEB2015:12:15:12,44.1,2/7/2015 12:24:20,17.2,6,24.4900,5310,2/7/2015 12:24:24,4770,2/7/2015 12:16:30,4911,13.0,41.92,41.92,41.91,41.91,2/7/2015 12:21:47,2/7/2015 12:21:47,2/7/2015 12:21:47,2/7/2015 12:21:47,41.62,41.62,2/7/2015 12:21:53,2/7/2015 12:21:52,40.49,40.49,40.49,40.49,2/7/2015 12:16:45,2/7/2015 12:16:45,2/7/2015 12:16:45,2/7/2015 12:16:44,40.27,40.27,2/7/2015 12:17:03,2/7/2015 12:17:02,41.37,41.37,41.37,41.37,41.14,41.14,0.292,0.292,0.292,0.293,0.278,0.278
2/7/2015 12:45:00,15min,Peter Sinks,UCC,270,40.9,41.8,40.2,41.80,41.70,42.76,42.57,2/7/2015 12:34:23,2/7/2015 12:34:23,2/7/2015 12:35:14,2/7/2015 12:35:15,41.81,41.75,2/7/2015 12:34:23,2/7/2015 12:34:23,39.33,39.18,40.20,40.06,2/7/2015 12:38:42,2/7/2015 12:38:41,2/7/2015 12:37:49,2/7/2015 12:37:49,39.86,39.81,2/7/2015 12:37:49,2/7/2015 12:37:49,40.96,40.85,41.58,41.40,40.95,40.90,0.4060,0.4060,0.4320,0.4260,0.3430,0.3430,569,682,07FEB2015:12:41:07,36.2,2/7/2015 12:35:44,16.0,10,27.8700,5250,2/7/2015 12:32:12,4830,2/7/2015 12:35:52,4917,13.0,42.01,42.01,42.01,42.01,2/7/2015 12:34:29,2/7/2015 12:34:29,2/7/2015 12:34:29,2/7/2015 12:34:29,41.58,41.59,2/7/2015 12:34:45,2/7/2015 12:34:45,40.3,40.3,40.3,40.29,2/7/2015 12:37:56,2/7/2015 12:37:56,2/7/2015 12:37:56,2/7/2015 12:37:55,40.07,40.07,2/7/2015 12:39:08,2/7/2015 12:39:07,41.2,41.2,41.2,41.2,40.93,40.93,0.331,0.33,0.331,0.331,0.297,0.298
2/7/2015 13:00:00,15min,Peter Sinks,UCC,270,40.9,41.7,40.0,41.72,41.67,42.94,42.73,2/7/2015 12:56:24,2/7/2015 12:56:25,2/7/2015 12:55:03,2/7/2015 12:55:03,41.66,41.61,2/7/2015 12:56:25,2/7/2015 12:56:25,39.14,38.92,39.97,39.83,2/7/2015 12:51:29,2/7/2015 12:51:29,2/7/2015 12:51:29,2/7/2015 12:51:29,39.56,39.51,2/7/2015 12:51:30,2/7/2015 12:51:30,40.98,40.86,41.70,41.52,40.95,40.90,0.3970,0.4140,0.4960,0.4900,0.3370,0.3370,563,727,07FEB2015:12:59:31,35.7,2/7/2015 12:50:42,17.1,8,19.6700,5160,2/7/2015 12:58:22,4770,2/7/2015 12:46:29,4910,12.8,42.01,42.01,42.01,42.02,2/7/2015 12:55:06,2/7/2015 12:55:06,2/7/2015 12:55:05,2/7/2015 12:55:05,41.48,41.48,2/7/2015 12:56:47,2/7/2015 12:56:46,40.04,40.04,40.04,40.04,2/7/2015 12:51:36,2/7/2015 12:51:36,2/7/2015 12:51:36,2/7/2015 12:51:36,40.02,40.01,2/7/2015 12:51:45,2/7/2015 12:51:44,41.27,41.27,41.27,41.27,40.93,40.93,0.373,0.373,0.373,0.374,0.296,0.296
2/7/2015 13:15:00,15min,Peter Sinks,UCC,270,40.9,41.9,40.1,41.88,41.83,42.52,42.33,2/7/2015 13:05:50,2/7/2015 13:03:17,2/7/2015 13:03:57,2/7/2015 13:03:57,41.81,41.76,2/7/2015 13:03:19,2/7/2015 13:03:19,39.64,39.48,40.11,39.96,2/7/2015 13:06:29,2/7/2015 13:06:28,2/7/2015 13:14:02,2/7/2015 13:14:02,39.71,39.66,2/7/2015 13:14:02,2/7/2015 13:14:02,40.99,40.86,41.45,41.27,40.92,40.86,0.4420,0.4660,0.5180,0.5200,0.4480,0.4480,417,844,07FEB2015:13:08:00,39.9,2/7/2015 13:09:44,14.8,4,28.3800,5310,2/7/2015 13:08:47,4860,2/7/2015 13:00:02,4929,13.3,41.97,41.97,41.97,41.97,2/7/2015 13:03:31,2/7/2015 13:03:30,2/7/2015 13:03:30,2/7/2015 13:03:30,41.74,41.74,2/7/2015 13:03:43,2/7/2015 13:03:43,40.16,40.16,40.16,40.15,2/7/2015 13:14:04,2/7/2015 13:14:04,2/7/2015 13:14:04,2/7/2015 13:14:04,39.98,39.98,2/7/2015 13:14:09,2/7/2015 13:14:09,41.14,41.14,41.14,41.14,40.89,40.89,0.427,0.427,0.427,0.427,0.413,0.413
2/7/2015 13:30:00,15min,Peter Sinks,UCC,270,40.7,41.5,39.9,41.63,41.52,42.22,42.01,2/7/2015 13:24:29,2/7/2015 13:24:29,2/7/2015 13:24:25,2/7/2015 13:24:25,41.60,41.54,2/7/2015 13:24:31,2/7/2015 13:24:31,39.26,39.18,40.20,40.02,2/7/2015 13:16:34,2/7/2015 13:16:34,2/7/2015 13:16:36,2/7/2015 13:16:36,39.57,39.51,2/7/2015 13:16:35,2/7/2015 13:16:35,40.82,40.66,41.27,41.08,40.69,40.63,0.3750,0.3740,0.3990,0.3940,0.3400,0.3400,312,878,07FEB2015:13:23:54,29.8,2/7/2015 13:16:57,14.2,9,20.4700,5040,2/7/2015 13:16:57,4890,2/7/2015 13:15:04,4931,13.3,41.72,41.72,41.72,41.72,2/7/2015 13:24:35,2/7/2015 13:24:35,2/7/2015 13:24:35,2/7/2015 13:24:35,41.33,41.33,2/7/2015 13:24:38,2/7/2015 13:24:37,39.93,39.93,39.92,39.92,2/7/2015 13:16:41,2/7/2015 13:16:40,2/7/2015 13:16:40,2/7/2015 13:16:40,39.83,39.83,2/7/2015 13:16:54,2/7/2015 13:16:53,40.96,40.96,40.96,40.96,40.66,40.66,0.336,0.336,0.337,0.337,0.298,0.298
2/7/2015 13:45:00,15min,Peter Sinks,UCC,270,40.7,41.3,40.2,41.44,41.27,41.74,41.53,2/7/2015 13:37:17,2/7/2015 13:43:48,2/7/2015 13:42:32,2/7/2015 13:42:32,41.37,41.31,2/7/2015 13:43:47,2/7/2015 13:43:47,39.89,39.69,40.15,40.01,2/7/2015 13:30:47,2/7/2015 13:30:47,2/7/2015 13:30:18,2/7/2015 13:30:18,39.96,39.90,2/7/2015 13:30:19,2/7/2015 13:30:19,40.86,40.70,41.17,40.98,40.72,40.67,0.3160,0.3060,0.2650,0.2590,0.2510,0.2510,270,820,07FEB2015:13:44:38,28.1,2/7/2015 13:43:18,11.6,15,31.7100,5010,2/7/2015 13:35:58,4860,2/7/2015 13:36:56,4940,13.2,41.38,41.38,41.38,41.38,2/7/2015 13:43:54,2/7/2015 13:43:54,2/7/2015 13:43:54,2/7/2015 13:43:53,41.12,41.12,2/7/2015 13:44:02,2/7/2015 13:44:01,40.31,40.31,40.31,40.31,2/7/2015 13:30:20,2/7/2015 13:30:20,2/7/2015 13:30:20,2/7/2015 13:30:20,40.18,40.18,2/7/2015 13:30:21,2/7/2015 13:30:21,40.92,40.92,40.92,40.92,40.69,40.69,0.228,0.228,0.228,0.228,0.213,0.213
2/7/2015 14:00:00,15min,Peter Sinks,UCC,270,40.8,41.3,40.2,41.48,41.31,41.70,41.49,2/7/2015 13:47:42,2/7/2015 13:47:42,2/7/2015 13:47:43,2/7/2015 13:47:43,41.22,41.16,2/7/2015 13:47:51,2/7/2015 13:47:51,39.57,39.42,40.38,40.20,2/7/2015 13:50:50,2/7/2015 13:50:49,2/7/2015 13:50:50,2/7/2015 13:50:50,39.87,39.81,2/7/2015 13:50:54,2/7/2015 13:50:54,40.95,40.78,41.27,41.07,40.77,40.72,0.3050,0.2970,0.2510,0.2440,0.2490,0.2490,244,632,07FEB2015:13:47:02,26.8,2/7/2015 13:51:00,13.6,15,23.7300,5040,2/7/2015 13:50:28,4890,2/7/2015 13:46:57,4943,13.4,41.42,41.42,41.42,41.42,2/7/2015 13:47:53,2/7/2015 13:47:52,2/7/2015 13:47:52,2/7/2015 13:47:52,41.16,41.16,2/7/2015 13:48:09,2/7/2015 13:48:09,40.23,40.24,40.23,40.23,2/7/2015 13:51:00,2/7/2015 13:50:59,2/7/2015 13:50:59,2/7/2015 13:50:59,40.17,40.17,2/7/2015 13:51:08,2/7/2015 13:51:08,41.02,41.02,41.02,41.02,40.74,40.74,0.221,0.221,0.222,0.222,0.2,0.201
2/7/2015 14:15:00,15min,Peter Sinks,UCC,270,40.9,41.3,40.3,41.48,41.28,41.79,41.60,2/7/2015 14:01:24,2/7/2015 14:01:24,2/7/2015 14:09:16,2/7/2015 14:09:16,41.21,41.16,2/7/2015 14:14:21,2/7/2015 14:14:21,39.69,39.46,40.33,40.16,2/7/2015 14:06:29,2/7/2015 14:06:29,2/7/2015 14:06:29,2/7/2015 14:06:29,39.85,39.80,2/7/2015 14:06:32,2/7/2015 14:06:32,41.00,40.82,41.36,41.16,40.82,40.77,0.2960,0.2920,0.2350,0.2320,0.2500,0.2500,238,727,07FEB2015:14:09:07,28.5,2/7/2015 14:12:06,13.5,9,20.7100,5040,2/7/2015 14:14:21,4860,2/7/2015 14:05:20,4945,13.3,41.45,41.44,41.45,41.45,2/7/2015 14:13:35,2/7/2015 14:13:34,2/7/2015 14:13:34,2/7/2015 14:13:34,41.17,41.18,2/7/2015 14:13:48,2/7/2015 14:13:48,40.32,40.33,40.33,40.32,2/7/2015 14:06:37,2/7/2015 14:06:37,2/7/2015 14:06:37,2/7/2015 14:06:36,40.21,40.21,2/7/2015 14:06:55,2/7/2015 14:06:54,41.08,41.08,41.08,41.08,40.8,40.8,0.208,0.207,0.207,0.208,0.204,0.204
2/7/2015 14:30:00,15min,Peter Sinks,UCC,270,40.7,41.4,40.2,41.48,41.35,41.90,41.69,2/7/2015 14:29:50,2/7/2015 14:29:50,2/7/2015 14:28:39,2/7/2015 14:28:39,41.35,41.29,2/7/2015 14:29:50,2/7/2015 14:29:50,39.78,39.53,40.15,40.01,2/7/2015 14:16:43,2/7/2015 14:16:43,2/7/2015 14:20:32,2/7/2015 14:20:32,39.94,39.89,2/7/2015 14:19:52,2/7/2015 14:19:52,40.84,40.67,41.15,40.96,40.67,40.61,0.3470,0.3430,0.3310,0.3250,0.2870,0.2870,242,701,07FEB2015:14:27:37,27.4,2/7/2015 14:26:00,14.4,354,20.1500,5250,2/7/2015 14:28:24,4800,2/7/2015 14:18:00,4928,13.1,41.54,41.54,41.54,41.54,2/7/2015 14:28:42,2/7/2015 14:28:42,2/7/2015 14:28:41,2/7/2015 14:28:41,41.18,41.19,2/7/2015 14:30:00,2/7/2015 14:30:00,40.22,40.22,40.22,40.21,2/7/2015 14:19:58,2/7/2015 14:19:58,2/7/2015 14:19:58,2/7/2015 14:19:58,40.2,40.2,2/7/2015 14:20:07,2/7/2015 14:20:07,40.91,40.91,40.91,40.91,40.63,40.63,0.279,0.278,0.278,0.279,0.234,0.234
2/7/2015 14:45:00,15min,Peter Sinks,UCC,270,41.0,41.7,40.5,41.72,41.63,42.74,42.55,2/7/2015 14:40:20,2/7/2015 14:40:20,2/7/2015 14:43:35,2/7/2015 14:43:35,41.63,41.58,2/7/2015 14:43:47,2/7/2015 14:43:47,39.78,39.76,40.26,40.12,2/7/2015 14:36:52,2/7/2015 14:36:52,2/7/2015 14:39:16,2/7/2015 14:39:16,40.14,40.09,2/7/2015 14:36:53,2/7/2015 14:36:53,41.09,40.97,41.68,41.49,40.98,40.93,0.3320,0.3290,0.4100,0.4030,0.2730,0.2730,383,672,07FEB2015:14:34:58,28.5,2/7/2015 14:40:57,12.7,356,23.9700,5010,2/7/2015 14:30:27,4860,2/7/2015 14:37:12,4946,13.3,42.03,42.03,42.03,42.03,2/7/2015 14:43:47,2/7/2015 14:43:47,2/7/2015 14:43:47,2/7/2015 14:43:47,41.37,41.37,2/7/2015 14:38:29,2/7/2015 14:38:29,40.61,40.61,40.61,40.61,2/7/2015 14:37:00,2/7/2015 14:37:00,2/7/2015 14:37:00,2/7/2015 14:37:00,40.35,40.35,2/7/2015 14:37:19,2/7/2015 14:37:19,41.31,41.31,41.31,41.31,40.97,40.97,0.293,0.293,0.293,0.294,0.22,0.22
2/7/2015 15:00:00,15min,Peter Sinks,UCC,270,41.4,42.0,40.8,42.17,42.16,42.91,42.72,2/7/2015 14:49:48,2/7/2015 14:50:07,2/7/2015 14:48:09,2/7/2015 14:48:09,42.08,42.03,2/7/2015 14:49:50,2/7/2015 14:49:50,40.41,40.38,40.89,40.78,2/7/2015 14:47:45,2/7/2015 14:47:45,2/7/2015 14:47:45,2/7/2015 14:47:45,40.59,40.53,2/7/2015 14:45:24,2/7/2015 14:45:24,41.57,41.44,42.00,41.81,41.42,41.36,0.2960,0.2970,0.3470,0.3410,0.2490,0.2490,374,678,07FEB2015:14:48:50,29.8,2/7/2015 14:48:34,14.2,10,27.8400,5040,2/7/2015 14:55:46,4890,2/7/2015 14:45:47,4930,13.3,42.21,42.21,42.21,42.21,2/7/2015 14:49:52,2/7/2015 14:49:52,2/7/2015 14:49:52,2/7/2015 14:49:51,41.85,41.85,2/7/2015 14:50:08,2/7/2015 14:50:07,40.97,40.97,40.97,40.96,2/7/2015 14:45:08,2/7/2015 14:45:08,2/7/2015 14:45:07,2/7/2015 14:45:07,40.58,40.58,2/7/2015 14:45:07,2/7/2015 14:45:06,41.7,41.7,41.7,41.7,41.38,41.38,0.263,0.262,0.262,0.262,0.237,0.237
2/7/2015 15:15:00,15min,Peter Sinks,UCC,270,41.5,42.4,40.9,42.32,42.26,43.50,43.31,2/7/2015 15:06:59,2/7/2015 15:06:59,2/7/2015 15:07:03,2/7/2015 15:07:03,42.16,42.10,2/7/2015 15:07:08,2/7/2015 15:07:08,40.48,40.30,41.42,41.25,2/7/2015 15:01:57,2/7/2015 15:01:57,2/7/2015 15:10:49,2/7/2015 15:10:49,40.58,40.53,2/7/2015 15:01:56,2/7/2015 15:01:56,41.59,41.50,42.30,42.13,41.51,41.45,0.3370,0.3500,0.4250,0.4270,0.3080,0.3080,429,597,07FEB2015:15:03:05,26.8,2/7/2015 15:15:00,10.9,9,26.4100,5010,2/7/2015 15:05:09,4860,2/7/2015 15:00:33,4937,13.2,42.7,42.7,42.7,42.7,2/7/2015 15:07:08,2/7/2015 15:07:08,2/7/2015 15:07:08,2/7/2015 15:07:07,42.01,42.01,2/7/2015 15:07:26,2/7/2015 15:07:25,41.11,41.11,41.11,41.11,2/7/2015 15:02:09,2/7/2015 15:02:09,2/7/2015 15:02:09,2/7/2015 15:02:09,40.63,40.63,2/7/2015 15:02:11,2/7/2015 15:02:10,41.88,41.88,41.88,41.88,41.48,41.48,0.308,0.308,0.308,0.308,0.274,0.274
2/7/2015 15:30:00,15min,Peter Sinks,UCC,270,41.4,42.3,40.8,42.38,42.25,43.10,42.91,2/7/2015 15:21:57,2/7/2015 15:22:09,2/7/2015 15:22:08,2/7/2015 15:22:08,42.24,42.19,2/7/2015 15:22:04,2/7/2015 15:22:04,40.44,40.32,40.76,40.62,2/7/2015 15:27:02,2/7/2015 15:27:09,2/7/2015 15:27:09,2/7/2015 15:27:09,40.45,40.40,2/7/2015 15:27:11,2/7/2015 15:27:11,41.54,41.41,42.13,41.94,41.37,41.32,0.3710,0.3780,0.4940,0.4950,0.3250,0.3250,299,500,07FEB2015:15:17:22,30.0,2/7/2015 15:21:56,13.9,354,21.5400,5040,2/7/2015 15:15:05,4740,2/7/2015 15:28:35,4884,12.9,42.57,42.57,42.57,42.58,2/7/2015 15:22:12,2/7/2015 15:22:12,2/7/2015 15:22:11,2/7/2015 15:22:11,42.09,42.09,2/7/2015 15:22:21,2/7/2015 15:22:21,40.84,40.85,40.84,40.83,2/7/2015 15:27:15,2/7/2015 15:27:14,2/7/2015 15:27:14,2/7/2015 15:27:14,40.74,40.74,2/7/2015 15:27:29,2/7/2015 15:27:29,41.76,41.76,41.76,41.76,41.35,41.35,0.355,0.355,0.356,0.356,0.282,0.282
2/7/2015 15:45:00,15min,Peter Sinks,UCC,270,40.8,41.3,40.1,41.56,41.38,41.94,41.75,2/7/2015 15:31:20,2/7/2015 15:34:45,2/7/2015 15:34:46,2/7/2015 15:34:46,41.20,41.14,2/7/2015 15:34:44,2/7/2015 15:34:44,39.78,39.60,40.40,40.24,2/7/2015 15:37:03,2/7/2015 15:37:03,2/7/2015 15:37:08,2/7/2015 15:37:08,39.92,39.87,2/7/2015 15:37:02,2/7/2015 15:37:02,40.99,40.79,41.30,41.11,40.74,40.69,0.3500,0.3380,0.2760,0.2700,0.2730,0.2730,136,423,07FEB2015:15:40:23,24.8,2/7/2015 15:34:25,10.7,354,19.9500,5010,2/7/2015 15:33:38,4740,2/7/2015 15:30:02,4838,12.9,41.56,41.55,41.56,41.56,2/7/2015 15:34:48,2/7/2015 15:34:48,2/7/2015 15:34:48,2/7/2015 15:34:47,41.11,41.11,2/7/2015 15:35:04,2/7/2015 15:35:03,40.24,40.24,40.24,40.24,2/7/2015 15:37:10,2/7/2015 15:37:10,2/7/2015 15:37:10,2/7/2015 15:37:10,40.05,40.04,2/7/2015 15:37:25,2/7/2015 15:37:25,41.04,41.04,41.04,41.04,40.72,40.72,0.243,0.243,0.243,0.244,0.232,0.232
2/7/2015 16:00:00,15min,Peter Sinks,UCC,270,40.8,41.5,40.1,41.54,41.38,42.40,42.22,2/7/2015 15:46:43,2/7/2015 15:46:43,2/7/2015 15:48:58,2/7/2015 15:48:58,41.36,41.31,2/7/2015 15:46:52,2/7/2015 15:46:52,39.51,39.36,40.28,40.10,2/7/2015 15:55:32,2/7/2015 15:55:32,2/7/2015 15:56:38,2/7/2015 15:56:38,39.87,39.82,2/7/2015 15:55:34,2/7/2015 15:55:34,40.91,40.73,41.37,41.18,40.72,40.67,0.3900,0.3790,0.4180,0.4200,0.3160,0.3160,175,424,07FEB2015:15:48:47,21.9,2/7/2015 15:46:29,9.4,3,25.0700,5040,2/7/2015 15:46:53,4740,2/7/2015 15:56:20,4860,12.8,41.69,41.68,41.68,41.69,2/7/2015 15:49:00,2/7/2015 15:49:00,2/7/2015 15:49:00,2/7/2015 15:48:59,41.23,41.23,2/7/2015 15:47:10,2/7/2015 15:47:10,40.1,40.1,40.1,40.1,2/7/2015 15:55:37,2/7/2015 15:55:37,2/7/2015 15:55:37,2/7/2015 15:55:37,40.16,40.16,2/7/2015 15:56:44,2/7/2015 15:56:44,41.05,41.05,41.05,41.05,40.69,40.69,0.322,0.322,0.322,0.323,0.271,0.271
2/7/2015 16:15:00,15min,Peter Sinks,UCC,270,40.4,41.0,39.8,41.31,41.06,41.43,41.22,2/7/2015 16:01:56,2/7/2015 16:01:56,2/7/2015 16:00:11,2/7/2015 16:00:12,40.99,40.94,2/7/2015 16:00:12,2/7/2015 16:00:12,39.15,39.02,39.76,39.64,2/7/2015 16:00:32,2/7/2015 16:00:32,2/7/2015 16:00:32,2/7/2015 16:00:32,39.55,39.50,2/7/2015 16:04:52,2/7/2015 16:04:52,40.64,40.41,40.79,40.59,40.37,40.31,0.3800,0.3600,0.2780,0.2700,0.2670,0.2670,69,124,07FEB2015:16:00:01,22.4,2/7/2015 16:13:30,10.3,356,21.3200,4800,2/7/2015 16:00:01,4680,2/7/2015 16:13:25,4745,12.7,41.16,41.16,41.16,41.16,2/7/2015 16:00:18,2/7/2015 16:00:18,2/7/2015 16:00:18,2/7/2015 16:00:18,40.86,40.85,2/7/2015 16:00:01,2/7/2015 16:00:01,39.75,39.76,39.76,39.75,2/7/2015 16:00:42,2/7/2015 16:00:42,2/7/2015 16:00:42,2/7/2015 16:00:41,39.95,39.94,2/7/2015 16:00:58,2/7/2015 16:00:57,40.61,40.61,40.61,40.61,40.35,40.35,0.257,0.256,0.257,0.258,0.211,0.211
2/7/2015 16:30:00,15min,Peter Sinks,UCC,270,40.2,40.6,39.9,41.04,40.77,41.02,40.81,2/7/2015 16:17:02,2/7/2015 16:15:12,2/7/2015 16:15:12,2/7/2015 16:15:12,40.66,40.60,2/7/2015 16:17:08,2/7/2015 16:17:08,39.42,39.23,39.74,39.57,2/7/2015 16:23:06,2/7/2015 16:23:06,2/7/2015 16:23:06,2/7/2015 16:23:06,39.68,39.63,2/7/2015 16:29:44,2/7/2015 16:29:44,40.48,40.23,40.53,40.33,40.15,40.10,0.3250,0.3060,0.2230,0.2140,0.2090,0.2090,33,38,07FEB2015:16:29:50,18.4,2/7/2015 16:23:45,9.6,358,18.3500,4740,2/7/2015 16:15:03,4650,2/7/2015 16:20:10,4705,12.5,40.81,40.81,40.81,40.81,2/7/2015 16:15:16,2/7/2015 16:15:16,2/7/2015 16:15:16,2/7/2015 16:15:15,40.43,40.43,2/7/2015 16:17:25,2/7/2015 16:17:24,39.89,39.89,39.89,39.88,2/7/2015 16:29:53,2/7/2015 16:29:53,2/7/2015 16:29:53,2/7/2015 16:29:52,39.87,39.87,2/7/2015 16:20:58,2/7/2015 16:20:57,40.39,40.39,40.39,40.39,40.13,40.13,0.193,0.193,0.194,0.195,0.142,0.143
2/7/2015 16:45:00,15min,Peter Sinks,UCC,270,39.1,40.4,37.9,40.85,40.58,40.71,40.50,2/7/2015 16:32:48,2/7/2015 16:32:48,2/7/2015 16:34:07,2/7/2015 16:34:08,40.43,40.38,2/7/2015 16:32:48,2/7/2015 16:32:48,37.72,37.53,38.05,37.89,2/7/2015 16:39:54,2/7/2015 16:39:54,2/7/2015 16:39:19,2/7/2015 16:39:19,37.59,37.53,2/7/2015 16:42:01,2/7/2015 16:42:01,39.36,39.13,39.46,39.26,39.05,39.00,0.7960,0.7780,0.7620,0.7580,0.7560,0.7560,31,42,07FEB2015:16:34:45,20.8,2/7/2015 16:37:40,9.2,2,20.8900,4740,2/7/2015 16:32:38,4650,2/7/2015 16:33:48,4692,12.5,40.6,40.6,40.6,40.6,2/7/2015 16:32:51,2/7/2015 16:32:50,2/7/2015 16:32:50,2/7/2015 16:32:50,40.28,40.28,2/7/2015 16:33:12,2/7/2015 16:33:12,37.94,37.95,37.94,37.94,2/7/2015 16:42:04,2/7/2015 16:42:03,2/7/2015 16:42:03,2/7/2015 16:42:03,37.87,37.87,2/7/2015 16:42:19,2/7/2015 16:42:18,39.32,39.32,39.32,39.32,39.04,39.04,0.756,0.756,0.756,0.757,0.745,0.745
2/7/2015 17:00:00,15min,Peter Sinks,UCC,270,37.8,38.9,36.8,39.33,39.03,39.16,38.96,2/7/2015 16:46:35,2/7/2015 16:46:34,2/7/2015 16:46:54,2/7/2015 16:46:56,38.85,38.80,2/7/2015 16:46:38,2/7/2015 16:46:38,36.56,36.34,36.68,36.51,2/7/2015 16:58:25,2/7/2015 16:58:24,2/7/2015 16:59:18,2/7/2015 16:59:18,36.39,36.33,2/7/2015 16:58:26,2/7/2015 16:58:26,38.06,37.82,38.07,37.87,37.74,37.69,0.6790,0.6710,0.6910,0.6940,0.6540,0.6540,22,28,07FEB2015:16:47:01,20.8,2/7/2015 16:54:32,11.0,356,19.4800,4710,2/7/2015 16:45:04,4620,2/7/2015 16:51:26,4675,12.5,39.01,39.01,39.01,39.01,2/7/2015 16:46:59,2/7/2015 16:46:59,2/7/2015 16:46:59,2/7/2015 16:46:59,38.73,38.73,2/7/2015 16:47:01,2/7/2015 16:47:00,36.78,36.78,36.78,36.78,2/7/2015 16:58:30,2/7/2015 16:58:29,2/7/2015 16:58:29,2/7/2015 16:58:29,36.72,36.72,2/7/2015 16:58:33,2/7/2015 16:58:33,37.97,37.97,37.97,37.96,37.74,37.74,0.672,0.672,0.672,0.672,0.644,0.644
2/7/2015 17:15:00,15min,Peter Sinks,UCC,270,37.1,37.5,36.7,37.75,37.45,37.70,37.50,2/7/2015 17:11:51,2/7/2015 17:11:52,2/7/2015 17:07:09,2/7/2015 17:07:33,37.44,37.39,2/7/2015 17:07:35,2/7/2015 17:07:35,36.23,36.04,36.72,36.55,2/7/2015 17:15:00,2/7/2015 17:15:00,2/7/2015 17:15:00,2/7/2015 17:15:00,36.40,36.35,2/7/2015 17:15:00,2/7/2015 17:15:00,37.36,37.09,37.33,37.13,37.03,36.98,0.2280,0.2130,0.1810,0.1800,0.1700,0.1700,21,23,07FEB2015:17:15:00,18.6,2/7/2015 17:00:47,8.3,4,23.2900,4710,2/7/2015 17:01:01,4650,2/7/2015 17:00:01,4683,12.5,37.57,37.57,37.57,37.57,2/7/2015 17:07:38,2/7/2015 17:07:39,2/7/2015 17:07:38,2/7/2015 17:07:37,37.34,37.34,2/7/2015 17:07:55,2/7/2015 17:07:54,36.72,36.71,36.7,36.69,2/7/2015 17:15:00,2/7/2015 17:15:00,2/7/2015 17:15:00,2/7/2015 17:15:00,36.67,36.67,2/7/2015 17:03:06,2/7/2015 17:03:05,37.24,37.24,37.24,37.23,37.01,37.01,0.165,0.165,0.166,0.166,0.133,0.134
2/7/2015 17:30:00,15min,Peter Sinks,UCC,270,37.1,37.5,36.5,38.08,37.74,37.66,37.45,2/7/2015 17:27:14,2/7/2015 17:27:14,2/7/2015 17:19:39,2/7/2015 17:19:39,37.52,37.47,2/7/2015 17:27:21,2/7/2015 17:27:21,36.31,36.14,36.68,36.49,2/7/2015 17:15:01,2/7/2015 17:15:01,2/7/2015 17:21:57,2/7/2015 17:21:57,36.33,36.28,2/7/2015 17:15:03,2/7/2015 17:15:03,37.31,37.06,37.31,37.11,36.98,36.93,0.3240,0.3040,0.2120,0.2060,0.2470,0.2470,20,23,07FEB2015:17:15:20,10.5,2/7/2015 17:27:07,5.4,334,31.4100,4740,2/7/2015 17:16:26,4650,2/7/2015 17:19:09,4684,12.4,37.63,37.63,37.63,37.63,2/7/2015 17:19:46,2/7/2015 17:19:46,2/7/2015 17:19:46,2/7/2015 17:19:46,37.38,37.39,2/7/2015 17:17:03,2/7/2015 17:17:03,36.6,36.6,36.6,36.6,2/7/2015 17:22:00,2/7/2015 17:22:00,2/7/2015 17:22:00,2/7/2015 17:22:00,36.4,36.4,2/7/2015 17:22:23,2/7/2015 17:22:23,37.2,37.2,37.2,37.2,36.95,36.95,0.223,0.223,0.223,0.224,0.208,0.208
2/7/2015 17:45:00,15min,Peter Sinks,UCC,270,36.5,37.2,35.7,37.80,37.54,37.53,37.34,2/7/2015 17:31:32,2/7/2015 17:32:32,2/7/2015 17:32:36,2/7/2015 17:33:10,37.29,37.24,2/7/2015 17:32:33,2/7/2015 17:32:33,35.56,35.32,35.81,35.64,2/7/2015 17:41:30,2/7/2015 17:41:30,2/7/2015 17:38:53,2/7/2015 17:38:53,35.49,35.43,2/7/2015 17:41:43,2/7/2015 17:41:43,36.73,36.48,36.75,36.56,36.41,36.36,0.5700,0.5580,0.4920,0.4870,0.5060,0.5060,10,20,07FEB2015:17:30:01,16.9,2/7/2015 17:32:30,8.5,353,15.4400,4710,2/7/2015 17:30:16,2340,2/7/2015 17:36:04,3280,12.5,37.4,37.4,37.4,37.4,2/7/2015 17:33:17,2/7/2015 17:33:17,2/7/2015 17:33:17,2/7/2015 17:33:17,37.06,37.06,2/7/2015 17:32:55,2/7/2015 17:32:54,35.76,35.76,35.76,35.76,2/7/2015 17:38:57,2/7/2015 17:38:57,2/7/2015 17:38:56,2/7/2015 17:38:56,35.65,35.65,2/7/2015 17:41:59,2/7/2015 17:41:58,36.64,36.64,36.63,36.63,36.4,36.4,0.493,0.493,0.493,0.493,0.483,0.483
2/7/2015 18:00:00,15min,Peter Sinks,UCC,270,35.8,36.4,35.2,36.94,36.58,36.96,36.73,2/7/2015 17:58:08,2/7/2015 17:58:08,2/7/2015 17:58:09,2/7/2015 17:58:08,36.40,36.34,2/7/2015 17:58:13,2/7/2015 17:58:13,34.85,34.67,35.17,35.01,2/7/2015 17:51:10,2/7/2015 17:51:10,2/7/2015 17:51:10,2/7/2015 17:51:18,35.12,35.07,2/7/2015 17:55:45,2/7/2015 17:55:45,36.06,35.78,36.14,35.95,35.74,35.68,0.3940,0.3680,0.3690,0.3540,0.2620,0.2620,3,4,07FEB2015:17:45:01,11.6,2/7/2015 17:52:03,7.0,329,12.8400,2430,2/7/2015 17:54:08,2340,2/7/2015 17:45:01,2365,12.5,36.65,36.65,36.65,36.65,2/7/2015 17:58:18,2/7/2015 17:58:18,2/7/2015 17:58:17,2/7/2015 17:58:17,36.13,36.13,2/7/2015 17:58:37,2/7/2015 17:58:37,35.14,35.14,35.13,35.13,2/7/2015 17:51:20,2/7/2015 17:51:20,2/7/2015 17:51:20,2/7/2015 17:51:20,35.25,35.25,2/7/2015 17:56:05,2/7/2015 17:56:04,35.98,35.98,35.98,35.98,35.71,35.71,0.306,0.306,0.306,0.307,0.199,0.199
2/7/2015 18:15:00,15min,Peter Sinks,UCC,270,34.7,36.9,30.7,37.29,36.96,37.39,37.18,2/7/2015 18:03:25,2/7/2015 18:03:25,2/7/2015 18:03:15,2/7/2015 18:03:15,36.85,36.79,2/7/2015 18:03:24,2/7/2015 18:03:24,30.15,30.12,31.38,31.27,2/7/2015 18:12:33,2/7/2015 18:12:33,2/7/2015 18:12:32,2/7/2015 18:12:22,30.33,30.28,2/7/2015 18:12:32,2/7/2015 18:12:32,34.92,34.68,35.17,34.97,34.65,34.60,2.1860,2.1020,1.9660,1.9730,2.1340,2.1340,0,1,07FEB2015:18:00:01,11.0,2/7/2015 18:03:11,4.8,336,45.9400,2400,2/7/2015 18:00:03,2340,2/7/2015 18:00:09,2368,12.5,37.13,37.14,37.13,37.13,2/7/2015 18:03:27,2/7/2015 18:03:27,2/7/2015 18:03:27,2/7/2015 18:03:27,36.69,36.7,2/7/2015 18:03:41,2/7/2015 18:03:40,30.9,30.89,30.9,30.9,2/7/2015 18:12:38,2/7/2015 18:12:38,2/7/2015 18:12:38,2/7/2015 18:12:38,30.43,30.43,2/7/2015 18:12:55,2/7/2015 18:12:55,34.97,34.97,34.96,34.96,34.7,34.7,2.032,2.032,2.033,2.033,2.09,2.091
2/7/2015 18:30:00,15min,Peter Sinks,UCC,270,30.8,32.6,28.7,33.48,33.09,32.46,32.28,2/7/2015 18:17:32,2/7/2015 18:17:34,2/7/2015 18:17:36,2/7/2015 18:17:38,32.80,32.75,2/7/2015 18:17:35,2/7/2015 18:17:35,28.18,27.94,28.75,28.61,2/7/2015 18:24:33,2/7/2015 18:24:33,2/7/2015 18:24:44,2/7/2015 18:24:44,28.53,28.48,2/7/2015 18:24:47,2/7/2015 18:24:47,31.02,30.79,30.95,30.77,30.71,30.66,1.3300,1.2810,1.0760,1.0710,1.2270,1.2270,0,0,07FEB2015:18:15:01,4.8,2/7/2015 18:25:03,1.8,141,79.6700,2400,2/7/2015 18:15:07,2340,2/7/2015 18:15:30,2369,12.5,32.72,32.72,32.72,32.72,2/7/2015 18:17:39,2/7/2015 18:17:39,2/7/2015 18:17:39,2/7/2015 18:17:39,32.51,32.51,2/7/2015 18:17:53,2/7/2015 18:17:52,28.65,28.66,28.65,28.65,2/7/2015 18:24:47,2/7/2015 18:24:46,2/7/2015 18:24:46,2/7/2015 18:24:46,28.77,28.77,2/7/2015 18:25:01,2/7/2015 18:25:01,30.91,30.91,30.9,30.9,30.73,30.73,1.157,1.157,1.158,1.158,1.184,1.185
2/7/2015 18:45:00,15min,Peter Sinks,UCC,270,30.0,32.3,28.1,33.99,33.50,31.50,31.31,2/7/2015 18:36:57,2/7/2015 18:36:57,2/7/2015 18:36:59,2/7/2015 18:36:59,32.80,32.74,2/7/2015 18:36:57,2/7/2015 18:36:57,27.62,27.54,28.25,28.14,2/7/2015 18:42:42,2/7/2015 18:42:41,2/7/2015 18:44:01,2/7/2015 18:44:01,27.93,27.88,2/7/2015 18:43:03,2/7/2015 18:43:03,30.24,29.98,29.99,29.82,29.90,29.84,1.1950,1.1170,0.7010,0.6820,1.0350,1.0350,-0,-0,07FEB2015:18:30:34,5.5,2/7/2015 18:35:50,2.3,352,18.6600,2400,2/7/2015 18:31:26,2340,2/7/2015 18:30:15,2372,12.5,32.38,32.39,32.39,32.39,2/7/2015 18:37:00,2/7/2015 18:37:00,2/7/2015 18:37:00,2/7/2015 18:37:00,32.27,32.27,2/7/2015 18:37:15,2/7/2015 18:37:15,28.15,28.15,28.15,28.14,2/7/2015 18:44:09,2/7/2015 18:44:09,2/7/2015 18:44:09,2/7/2015 18:44:09,28.04,28.04,2/7/2015 18:43:12,2/7/2015 18:43:12,30.01,30.01,30.01,30.01,29.86,29.86,0.874,0.874,0.874,0.875,1.002,1.002
2/7/2015 19:00:00,15min,Peter Sinks,UCC,270,26.9,29.7,25.0,30.45,30.19,29.71,29.54,2/7/2015 18:48:08,2/7/2015 18:48:08,2/7/2015 18:48:09,2/7/2015 18:48:20,29.73,29.67,2/7/2015 18:48:07,2/7/2015 18:48:07,24.38,24.46,25.50,25.38,2/7/2015 18:54:58,2/7/2015 18:54:57,2/7/2015 18:51:08,2/7/2015 18:51:07,24.57,24.52,2/7/2015 18:51:06,2/7/2015 18:51:06,27.07,26.88,27.18,27.03,26.79,26.74,1.5280,1.4830,1.2220,1.2100,1.4550,1.4550,-0,-0,07FEB2015:18:59:05,2.8,2/7/2015 18:45:01,0.8,190,53.3300,2400,2/7/2015 18:45:08,2340,2/7/2015 18:46:15,2377,12.3,29.82,29.82,29.83,29.83,2/7/2015 18:48:13,2/7/2015 18:48:13,2/7/2015 18:48:13,2/7/2015 18:48:13,29.61,29.61,2/7/2015 18:48:26,2/7/2015 18:48:26,25.18,25.18,25.17,25.17,2/7/2015 18:51:10,2/7/2015 18:51:10,2/7/2015 18:51:10,2/7/2015 18:51:10,24.72,24.72,2/7/2015 18:51:11,2/7/2015 18:51:11,27.07,27.06,27.06,27.06,26.82,26.82,1.342,1.341,1.341,1.342,1.473,1.472
2/7/2015 19:15:00,15min,Peter Sinks,UCC,270,26.1,28.3,24.3,29.03,28.59,27.71,27.38,2/7/2015 19:03:46,2/7/2015 19:03:46,2/7/2015 19:03:42,2/7/2015 19:03:42,28.69,28.64,2/7/2015 19:05:20,2/7/2015 19:05:20,23.26,23.12,24.03,23.90,2/7/2015 19:11:33,2/7/2015 19:11:33,2/7/2015 19:11:34,2/7/2015 19:11:34,24.13,24.08,2/7/2015 19:11:37,2/7/2015 19:11:37,26.38,26.14,26.05,25.87,26.06,26.01,1.2800,1.2050,0.6920,0.6610,1.1100,1.1100,-0,-0,07FEB2015:19:00:01,4.6,2/7/2015 19:02:08,1.1,260,54.6600,2400,2/7/2015 19:00:03,2370,2/7/2015 19:00:01,2377,12.4,28.1,28.1,28.1,28.1,2/7/2015 19:03:55,2/7/2015 19:03:54,2/7/2015 19:03:54,2/7/2015 19:03:54,28.47,28.48,2/7/2015 19:05:27,2/7/2015 19:05:26,24.07,24.07,24.07,24.06,2/7/2015 19:11:43,2/7/2015 19:11:42,2/7/2015 19:11:42,2/7/2015 19:11:42,24.56,24.56,2/7/2015 19:11:58,2/7/2015 19:11:57,26.11,26.11,26.11,26.11,26.04,26.04,0.921,0.921,0.922,0.922,1.074,1.074
2/7/2015 19:30:00,15min,Peter Sinks,UCC,270,25.2,26.7,23.3,27.19,26.92,26.67,26.47,2/7/2015 19:16:52,2/7/2015 19:17:28,2/7/2015 19:16:51,2/7/2015 19:16:51,26.75,26.70,2/7/2015 19:16:53,2/7/2015 19:16:53,22.24,22.22,23.54,23.41,2/7/2015 19:29:21,2/7/2015 19:29:21,2/7/2015 19:29:27,2/7/2015 19:29:27,23.11,23.06,2/7/2015 19:29:27,2/7/2015 19:29:27,25.38,25.17,25.32,25.16,25.12,25.08,1.0430,0.9850,0.6490,0.6420,0.8770,0.8770,-0,-0,07FEB2015:19:15:01,3.1,2/7/2015 19:21:21,0.9,324,55.2700,2400,2/7/2015 19:15:04,2370,2/7/2015 19:15:01,2377,12.5,26.74,26.74,26.74,26.74,2/7/2015 19:16:59,2/7/2015 19:16:58,2/7/2015 19:16:58,2/7/2015 19:16:58,26.56,26.56,2/7/2015 19:17:20,2/7/2015 19:17:19,23.19,23.2,23.19,23.18,2/7/2015 19:29:32,2/7/2015 19:29:31,2/7/2015 19:29:31,2/7/2015 19:29:31,23.34,23.34,2/7/2015 19:29:47,2/7/2015 19:29:47,25.28,25.27,25.27,25.27,25.14,25.14,0.777,0.777,0.778,0.779,0.83,0.831
2/7/2015 19:45:00,15min,Peter Sinks,UCC,270,23.8,25.2,22.4,25.77,25.49,24.60,24.45,2/7/2015 19:38:56,2/7/2015 19:38:56,2/7/2015 19:39:01,2/7/2015 19:39:01,25.48,25.43,2/7/2015 19:38:58,2/7/2015 19:38:58,22.23,22.11,22.97,22.86,2/7/2015 19:44:31,2/7/2015 19:44:30,2/7/2015 19:44:17,2/7/2015 19:44:30,22.05,22.00,2/7/2015 19:44:30,2/7/2015 19:44:30,23.98,23.77,23.83,23.68,23.70,23.65,0.8010,0.7570,0.3800,0.3670,0.7180,0.7180,-0,-0,07FEB2015:19:30:01,2.2,2/7/2015 19:37:14,0.5,352,44.1900,2400,2/7/2015 19:30:03,2370,2/7/2015 19:30:01,2376,12.5,25.01,25.01,25.01,25.01,2/7/2015 19:39:02,2/7/2015 19:39:02,2/7/2015 19:39:01,2/7/2015 19:39:01,25.32,25.32,2/7/2015 19:39:02,2/7/2015 19:39:01,22.58,22.58,22.58,22.58,2/7/2015 19:44:34,2/7/2015 19:44:33,2/7/2015 19:44:33,2/7/2015 19:44:33,22.22,22.21,2/7/2015 19:44:45,2/7/2015 19:44:44,23.82,23.82,23.82,23.82,23.69,23.69,0.545,0.545,0.546,0.546,0.683,0.684
2/7/2015 20:00:00,15min,Peter Sinks,UCC,270,22.5,23.2,22.0,23.70,23.44,23.27,23.14,2/7/2015 19:45:11,2/7/2015 19:45:11,2/7/2015 19:45:07,2/7/2015 19:45:12,23.17,23.12,2/7/2015 19:57:30,2/7/2015 19:57:30,21.54,21.38,22.15,22.01,2/7/2015 19:55:06,2/7/2015 19:55:06,2/7/2015 19:55:06,2/7/2015 19:55:06,21.83,21.78,2/7/2015 19:55:05,2/7/2015 19:55:05,22.75,22.54,22.72,22.58,22.44,22.39,0.3920,0.3700,0.2410,0.2410,0.3370,0.3370,-0,-0,07FEB2015:19:50:41,1.3,2/7/2015 19:51:12,0.2,324,24.0200,2400,2/7/2015 19:45:04,2370,2/7/2015 19:45:01,2375,12.5,23.28,23.28,23.28,23.29,2/7/2015 19:45:15,2/7/2015 19:45:14,2/7/2015 19:45:14,2/7/2015 19:45:14,23.04,23.05,2/7/2015 19:57:48,2/7/2015 19:57:47,22.03,22.03,22.03,22.03,2/7/2015 19:55:13,2/7/2015 19:55:13,2/7/2015 19:55:13,2/7/2015 19:55:13,21.97,21.97,2/7/2015 19:55:26,2/7/2015 19:55:26,22.65,22.65,22.65,22.65,22.42,22.42,0.288,0.287,0.288,0.288,0.315,0.315
2/7/2015 20:15:00,15min,Peter Sinks,UCC,270,22.2,22.8,21.2,23.42,23.15,22.87,22.74,2/7/2015 20:14:58,2/7/2015 20:14:58,2/7/2015 20:05:59,2/7/2015 20:05:59,22.94,22.89,2/7/2015 20:14:58,2/7/2015 20:14:58,21.08,20.96,21.50,21.41,2/7/2015 20:01:28,2/7/2015 20:01:28,2/7/2015 20:01:35,2/7/2015 20:01:37,20.93,20.88,2/7/2015 20:01:30,2/7/2015 20:01:30,22.38,22.17,22.31,22.17,22.08,22.03,0.4680,0.4390,0.2620,0.2580,0.4040,0.4040,-0,-0,07FEB2015:20:04:59,1.5,2/7/2015 20:07:57,0.3,254,66.6200,2400,2/7/2015 20:00:02,2370,2/7/2015 20:00:01,2374,12.5,22.87,22.87,22.87,22.87,2/7/2015 20:05:52,2/7/2015 20:05:51,2/7/2015 20:05:51,2/7/2015 20:05:51,22.72,22.72,2/7/2015 20:06:01,2/7/2015 20:15:00,21.32,21.32,21.32,21.32,2/7/2015 20:01:39,2/7/2015 20:01:39,2/7/2015 20:01:39,2/7/2015 20:01:39,21.07,21.07,2/7/2015 20:01:54,2/7/2015 20:01:53,22.25,22.25,22.25,22.25,22.04,22.04,0.335,0.335,0.335,0.335,0.38,0.38
2/7/2015 20:30:00,15min,Peter Sinks,UCC,270,23.5,24.9,22.2,25.56,25.19,24.76,24.66,2/7/2015 20:25:59,2/7/2015 20:25:58,2/7/2015 20:28:05,2/7/2015 20:28:05,25.10,25.05,2/7/2015 20:26:03,2/7/2015 20:26:03,21.73,21.70,22.55,22.40,2/7/2015 20:26:46,2/7/2015 20:26:46,2/7/2015 20:15:01,2/7/2015 20:15:01,21.97,21.92,2/7/2015 20:19:13,2/7/2015 20:19:13,23.70,23.47,23.58,23.43,23.41,23.36,0.8720,0.8230,0.6210,0.6290,0.7180,0.7180,-0,-0,07FEB2015:20:29:21,3.1,2/7/2015 20:22:50,0.9,36,59.1800,2400,2/7/2015 20:15:03,2370,2/7/2015 20:15:01,2373,12.4,24.92,24.92,24.92,24.92,2/7/2015 20:26:04,2/7/2015 20:26:03,2/7/2015 20:26:03,2/7/2015 20:26:03,24.91,24.92,2/7/2015 20:26:21,2/7/2015 20:26:20,22.3,22.3,22.3,22.3,2/7/2015 20:19:15,2/7/2015 20:19:14,2/7/2015 20:19:14,2/7/2015 20:19:14,22.11,22.11,2/7/2015 20:19:27,2/7/2015 20:19:26,23.55,23.55,23.55,23.55,23.39,23.39,0.672,0.672,0.673,0.674,0.668,0.669
2/7/2015 20:45:00,15min,Peter Sinks,UCC,270,23.0,24.1,22.0,24.52,24.22,24.21,23.96,2/7/2015 20:44:17,2/7/2015 20:44:28,2/7/2015 20:44:10,2/7/2015 20:44:15,24.12,24.07,2/7/2015 20:44:15,2/7/2015 20:44:15,21.98,21.82,22.21,22.08,2/7/2015 20:31:45,2/7/2015 20:31:45,2/7/2015 20:32:07,2/7/2015 20:32:07,21.82,21.77,2/7/2015 20:32:01,2/7/2015 20:32:01,23.24,23.00,23.20,23.05,22.92,22.87,0.7170,0.6710,0.4990,0.4830,0.6580,0.6580,-0,-0,07FEB2015:20:44:49,3.3,2/7/2015 20:31:58,1.2,176,69.3200,2400,2/7/2015 20:30:05,2340,2/7/2015 20:30:26,2371,12.4,24.2,24.2,24.2,24.2,2/7/2015 20:44:25,2/7/2015 20:44:25,2/7/2015 20:44:24,2/7/2015 20:44:24,24.08,24.08,2/7/2015 20:44:38,2/7/2015 20:44:38,22.08,22.08,22.08,22.07,2/7/2015 20:32:14,2/7/2015 20:32:13,2/7/2015 20:32:13,2/7/2015 20:32:13,21.87,21.87,2/7/2015 20:32:31,2/7/2015 20:32:30,23.11,23.11,23.11,23.11,22.87,22.87,0.571,0.571,0.571,0.572,0.632,0.633
2/7/2015 21:00:00,15min,Peter Sinks,UCC,270,23.9,25.1,22.6,25.68,25.40,25.18,25.05,2/7/2015 20:48:00,2/7/2015 20:48:01,2/7/2015 20:51:53,2/7/2015 20:51:52,25.16,25.11,2/7/2015 20:52:29,2/7/2015 20:52:29,22.33,22.36,22.69,22.66,2/7/2015 20:58:06,2/7/2015 20:58:03,2/7/2015 20:58:14,2/7/2015 20:58:13,22.48,22.43,2/7/2015 20:58:38,2/7/2015 20:58:38,24.13,23.91,24.05,23.90,23.84,23.79,0.7700,0.7110,0.5860,0.5770,0.6650,0.6650,-0,-0,07FEB2015:20:58:21,3.1,2/7/2015 20:54:27,1.0,29,87.2000,2400,2/7/2015 20:45:07,2340,2/7/2015 20:46:16,2371,12.3,25.18,25.18,25.18,25.18,2/7/2015 20:52:04,2/7/2015 20:52:04,2/7/2015 20:52:04,2/7/2015 20:52:04,25,25,2/7/2015 20:52:32,2/7/2015 20:52:31,22.56,22.56,22.56,22.55,2/7/2015 20:58:18,2/7/2015 20:58:18,2/7/2015 20:58:18,2/7/2015 20:58:17,22.6,22.6,2/7/2015 20:58:43,2/7/2015 20:58:43,24,24,24,24,23.83,23.83,0.634,0.634,0.634,0.635,0.633,0.633
2/7/2015 21:15:00,15min,Peter Sinks,UCC,270,23.7,25.4,22.3,25.78,25.52,25.83,25.72,2/7/2015 21:14:24,2/7/2015 21:14:24,2/7/2015 21:14:25,2/7/2015 21:14:25,25.39,25.35,2/7/2015 21:14:24,2/7/2015 21:14:24,22.22,22.05,22.43,22.32,2/7/2015 21:10:39,2/7/2015 21:04:41,2/7/2015 21:04:47,2/7/2015 21:04:47,22.18,22.14,2/7/2015 21:04:45,2/7/2015 21:04:45,23.93,23.70,23.85,23.71,23.61,23.56,0.8770,0.8350,0.7560,0.7530,0.7970,0.7960,-0,-0,07FEB2015:21:04:09,5.0,2/7/2015 21:05:21,2.0,147,64.8200,2400,2/7/2015 21:01:28,2340,2/7/2015 21:00:03,2369,12.3,25.64,25.64,25.64,25.64,2/7/2015 21:14:32,2/7/2015 21:14:32,2/7/2015 21:14:31,2/7/2015 21:14:31,25.2,25.2,2/7/2015 21:14:44,2/7/2015 21:14:43,22.34,22.34,22.34,22.34,2/7/2015 21:04:50,2/7/2015 21:04:50,2/7/2015 21:04:50,2/7/2015 21:04:50,22.18,22.18,2/7/2015 21:05:21,2/7/2015 21:05:20,23.79,23.79,23.79,23.79,23.56,23.56,0.778,0.778,0.779,0.779,0.76,0.761
2/7/2015 21:30:00,15min,Peter Sinks,UCC,270,24.6,26.1,23.7,27.04,26.67,26.16,26.05,2/7/2015 21:23:28,2/7/2015 21:23:27,2/7/2015 21:23:32,2/7/2015 21:23:33,26.21,26.16,2/7/2015 21:23:35,2/7/2015 21:23:35,23.34,23.17,23.75,23.62,2/7/2015 21:16:08,2/7/2015 21:16:08,2/7/2015 21:16:57,2/7/2015 21:16:56,23.59,23.55,2/7/2015 21:21:33,2/7/2015 21:21:33,24.83,24.61,24.82,24.68,24.54,24.49,0.6610,0.6220,0.4900,0.4950,0.5550,0.5550,-0,-0,07FEB2015:21:29:17,4.8,2/7/2015 21:17:15,1.5,250,71.4300,2400,2/7/2015 21:16:27,2340,2/7/2015 21:16:12,2369,12.4,26.33,26.33,26.33,26.34,2/7/2015 21:23:38,2/7/2015 21:23:38,2/7/2015 21:23:38,2/7/2015 21:23:37,25.87,25.87,2/7/2015 21:23:51,2/7/2015 21:23:50,23.71,23.72,23.71,23.71,2/7/2015 21:16:22,2/7/2015 21:16:22,2/7/2015 21:16:22,2/7/2015 21:16:22,23.62,23.62,2/7/2015 21:21:05,2/7/2015 21:21:04,24.73,24.73,24.73,24.73,24.51,24.51,0.544,0.544,0.544,0.545,0.528,0.528
2/7/2015 21:45:00,15min,Peter Sinks,UCC,270,24.6,25.6,24.0,26.22,25.92,25.77,25.61,2/7/2015 21:43:43,2/7/2015 21:43:43,2/7/2015 21:42:58,2/7/2015 21:42:58,25.68,25.63,2/7/2015 21:43:40,2/7/2015 21:43:40,23.97,23.80,24.33,24.16,2/7/2015 21:34:44,2/7/2015 21:34:44,2/7/2015 21:34:42,2/7/2015 21:34:42,23.74,23.69,2/7/2015 21:34:51,2/7/2015 21:34:51,24.86,24.64,24.81,24.65,24.56,24.51,0.4930,0.4700,0.3230,0.3220,0.4610,0.4610,-0,-0,07FEB2015:21:44:45,3.9,2/7/2015 21:44:44,0.4,261,28.5800,2400,2/7/2015 21:30:17,2340,2/7/2015 21:30:09,2369,12.3,25.72,25.72,25.72,25.72,2/7/2015 21:43:05,2/7/2015 21:43:04,2/7/2015 21:43:04,2/7/2015 21:43:04,25.46,25.46,2/7/2015 21:44:01,2/7/2015 21:44:01,24.13,24.13,24.13,24.13,2/7/2015 21:34:55,2/7/2015 21:34:54,2/7/2015 21:34:54,2/7/2015 21:34:54,23.82,23.82,2/7/2015 21:35:43,2/7/2015 21:35:42,24.75,24.75,24.75,24.75,24.54,24.54,0.388,0.387,0.388,0.388,0.448,0.448
2/7/2015 22:00:00,15min,Peter Sinks,UCC,270,27.0,37.0,24.3,37.56,36.88,37.58,37.36,2/7/2015 21:59:23,2/7/2015 21:59:23,2/7/2015 22:00:00,2/7/2015 22:00:00,37.12,37.07,2/7/2015 21:59:59,2/7/2015 21:59:59,24.50,24.31,24.52,24.38,2/7/2015 21:45:01,2/7/2015 21:45:01,2/7/2015 21:45:01,2/7/2015 21:45:01,24.26,24.21,2/7/2015 21:45:01,2/7/2015 21:45:01,27.28,27.01,27.02,26.87,26.84,26.79,3.9860,3.8760,3.7870,3.7670,3.8370,3.8360,-0,-0,07FEB2015:21:58:17,9.9,2/7/2015 21:57:52,2.2,62,92.8000,2400,2/7/2015 21:50:01,2340,2/7/2015 21:45:01,2368,12.4,37.05,37.05,37.06,37.07,2/7/2015 22:00:00,2/7/2015 22:00:00,2/7/2015 22:00:00,2/7/2015 22:00:00,36.87,36.87,2/7/2015 21:59:51,2/7/2015 21:59:50,24.3,24.31,24.3,24.3,2/7/2015 21:45:01,2/7/2015 21:45:01,2/7/2015 21:45:01,2/7/2015 21:45:01,24.33,24.33,2/7/2015 21:45:15,2/7/2015 21:45:15,26.93,26.94,26.94,26.94,26.6,26.61,3.732,3.734,3.739,3.743,3.596,3.604
2/7/2015 22:15:00,15min,Peter Sinks,UCC,270,36.6,37.3,35.7,37.68,37.32,37.66,37.45,2/7/2015 22:06:24,2/7/2015 22:06:29,2/7/2015 22:05:17,2/7/2015 22:05:17,37.35,37.29,2/7/2015 22:06:16,2/7/2015 22:06:16,35.48,35.31,35.73,35.59,2/7/2015 22:12:13,2/7/2015 22:12:12,2/7/2015 22:11:28,2/7/2015 22:11:28,35.49,35.44,2/7/2015 22:12:12,2/7/2015 22:12:12,36.86,36.57,36.85,36.66,36.56,36.51,0.4620,0.4420,0.4230,0.4150,0.3920,0.3920,-0,-0,07FEB2015:22:09:53,13.8,2/7/2015 22:02:55,5.3,5,41.7500,2430,2/7/2015 22:02:48,2340,2/7/2015 22:01:25,2360,12.4,37.45,37.45,37.45,37.45,2/7/2015 22:05:29,2/7/2015 22:05:29,2/7/2015 22:05:29,2/7/2015 22:05:28,37.18,37.18,2/7/2015 22:06:34,2/7/2015 22:06:33,35.74,35.74,35.74,35.74,2/7/2015 22:12:20,2/7/2015 22:12:19,2/7/2015 22:12:19,2/7/2015 22:12:19,35.69,35.69,2/7/2015 22:12:28,2/7/2015 22:12:27,36.74,36.74,36.74,36.74,36.55,36.55,0.396,0.396,0.396,0.397,0.365,0.365
2/7/2015 22:30:00,15min,Peter Sinks,UCC,270,35.7,36.4,35.0,36.73,36.46,36.65,36.47,2/7/2015 22:16:39,2/7/2015 22:16:38,2/7/2015 22:16:11,2/7/2015 22:16:10,36.46,36.41,2/7/2015 22:16:51,2/7/2015 22:16:51,34.98,34.75,35.01,34.84,2/7/2015 22:25:58,2/7/2015 22:25:58,2/7/2015 22:25:58,2/7/2015 22:25:58,34.81,34.76,2/7/2015 22:26:00,2/7/2015 22:26:00,35.98,35.72,35.98,35.80,35.66,35.61,0.4030,0.3800,0.3660,0.3610,0.3560,0.3560,-0,-0,07FEB2015:22:15:01,9.2,2/7/2015 22:28:57,3.4,35,57.3400,2370,2/7/2015 22:15:01,2340,2/7/2015 22:15:02,2350,12.4,36.53,36.53,36.53,36.53,2/7/2015 22:16:40,2/7/2015 22:16:39,2/7/2015 22:16:39,2/7/2015 22:16:39,36.32,36.32,2/7/2015 22:16:52,2/7/2015 22:16:51,35.04,35.04,35.04,35.04,2/7/2015 22:26:07,2/7/2015 22:26:06,2/7/2015 22:26:06,2/7/2015 22:26:06,34.95,34.95,2/7/2015 22:26:21,2/7/2015 22:26:20,35.88,35.88,35.88,35.88,35.65,35.65,0.359,0.359,0.359,0.359,0.338,0.338
2/7/2015 22:45:00,15min,Peter Sinks,UCC,270,34.6,35.4,34.1,35.68,35.44,35.66,35.47,2/7/2015 22:30:01,2/7/2015 22:30:01,2/7/2015 22:30:01,2/7/2015 22:30:01,35.34,35.29,2/7/2015 22:30:02,2/7/2015 22:30:02,34.15,33.91,34.21,34.04,2/7/2015 22:40:59,2/7/2015 22:41:05,2/7/2015 22:41:05,2/7/2015 22:41:05,33.93,33.88,2/7/2015 22:41:02,2/7/2015 22:41:02,34.86,34.63,34.87,34.69,34.56,34.51,0.2600,0.2560,0.2480,0.2470,0.2390,0.2390,-0,-0,07FEB2015:22:30:01,13.4,2/7/2015 22:34:48,6.0,3,30.4700,2400,2/7/2015 22:34:52,2310,2/7/2015 22:37:07,2346,12.4,35.55,35.55,35.55,35.55,2/7/2015 22:30:03,2/7/2015 22:30:02,2/7/2015 22:30:02,2/7/2015 22:30:02,35.21,35.21,2/7/2015 22:30:03,2/7/2015 22:30:02,34.16,34.17,34.16,34.16,2/7/2015 22:41:08,2/7/2015 22:41:08,2/7/2015 22:41:07,2/7/2015 22:41:07,34.05,34.05,2/7/2015 22:41:18,2/7/2015 22:41:17,34.77,34.77,34.77,34.77,34.55,34.55,0.248,0.248,0.247,0.247,0.235,0.235
2/7/2015 23:00:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.6,34.62,34.40,34.62,34.43,2/7/2015 22:45:03,2/7/2015 22:45:03,2/7/2015 22:45:04,2/7/2015 22:45:03,34.31,34.26,2/7/2015 22:45:01,2/7/2015 22:45:01,33.52,33.34,33.83,33.66,2/7/2015 22:46:10,2/7/2015 22:46:10,2/7/2015 22:47:53,2/7/2015 22:47:53,33.34,33.28,2/7/2015 22:46:13,2/7/2015 22:46:13,34.17,33.93,34.18,34.00,33.87,33.82,0.1980,0.1870,0.1470,0.1450,0.1660,0.1660,-0,-0,07FEB2015:22:45:02,12.7,2/7/2015 22:56:31,6.4,8,21.9800,2370,2/7/2015 22:45:01,2310,2/7/2015 22:46:22,2343,12.4,34.48,34.48,34.47,34.47,2/7/2015 22:45:01,2/7/2015 22:45:01,2/7/2015 22:45:01,2/7/2015 22:45:01,34.34,34.34,2/7/2015 22:45:01,2/7/2015 22:45:01,33.72,33.72,33.72,33.72,2/7/2015 22:46:16,2/7/2015 22:46:15,2/7/2015 22:46:15,2/7/2015 22:46:15,33.53,33.53,2/7/2015 22:48:10,2/7/2015 22:48:09,34.07,34.07,34.07,34.07,33.86,33.86,0.158,0.158,0.158,0.158,0.155,0.155
2/7/2015 23:15:00,15min,Peter Sinks,UCC,270,33.5,33.9,33.4,34.11,33.85,34.10,33.92,2/7/2015 23:00:19,2/7/2015 23:00:18,2/7/2015 23:00:19,2/7/2015 23:00:01,33.78,33.73,2/7/2015 23:00:09,2/7/2015 23:00:09,33.46,33.24,33.50,33.33,2/7/2015 23:02:14,2/7/2015 23:03:02,2/7/2015 23:03:02,2/7/2015 23:03:02,33.19,33.14,2/7/2015 23:03:03,2/7/2015 23:03:03,33.76,33.52,33.77,33.60,33.45,33.40,0.1120,0.1070,0.1010,0.1000,0.0960,0.0960,-0,-0,07FEB2015:23:00:01,9.9,2/7/2015 23:07:16,5.3,31,18.2300,2370,2/7/2015 23:00:12,2310,2/7/2015 23:01:57,2344,12.4,33.98,33.98,33.98,33.98,2/7/2015 23:00:23,2/7/2015 23:00:23,2/7/2015 23:00:23,2/7/2015 23:00:22,33.76,33.76,2/7/2015 23:00:29,2/7/2015 23:00:29,33.44,33.44,33.44,33.44,2/7/2015 23:03:12,2/7/2015 23:03:12,2/7/2015 23:03:12,2/7/2015 23:03:12,33.32,33.32,2/7/2015 23:03:22,2/7/2015 23:03:22,33.67,33.67,33.67,33.67,33.43,33.43,0.099,0.098,0.098,0.098,0.088,0.088
2/7/2015 23:30:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.2,33.90,33.63,33.81,33.64,2/7/2015 23:19:58,2/7/2015 23:19:57,2/7/2015 23:28:58,2/7/2015 23:29:00,33.54,33.49,2/7/2015 23:20:02,2/7/2015 23:20:02,33.28,33.05,33.31,33.14,2/7/2015 23:16:24,2/7/2015 23:24:31,2/7/2015 23:20:42,2/7/2015 23:20:42,33.01,32.96,2/7/2015 23:24:31,2/7/2015 23:24:31,33.62,33.37,33.60,33.43,33.31,33.26,0.1380,0.1280,0.1030,0.1000,0.1030,0.1030,-0,-0,07FEB2015:23:29:09,9.2,2/7/2015 23:25:35,4.4,18,29.5100,2370,2/7/2015 23:15:03,2310,2/7/2015 23:17:22,2344,12.3,33.71,33.71,33.71,33.71,2/7/2015 23:28:32,2/7/2015 23:28:32,2/7/2015 23:28:32,2/7/2015 23:28:32,33.39,33.39,2/7/2015 23:20:08,2/7/2015 23:20:07,33.26,33.26,33.26,33.26,2/7/2015 23:20:44,2/7/2015 23:20:44,2/7/2015 23:20:44,2/7/2015 23:20:43,33.08,33.08,2/7/2015 23:16:54,2/7/2015 23:16:53,33.5,33.5,33.5,33.5,33.28,33.28,0.103,0.103,0.103,0.103,0.076,0.076
2/7/2015 23:45:00,15min,Peter Sinks,UCC,270,33.2,33.5,32.7,33.79,33.52,33.70,33.53,2/7/2015 23:32:04,2/7/2015 23:31:50,2/7/2015 23:32:59,2/7/2015 23:32:59,33.46,33.41,2/7/2015 23:32:06,2/7/2015 23:32:06,32.74,32.57,32.82,32.65,2/7/2015 23:43:53,2/7/2015 23:43:53,2/7/2015 23:43:53,2/7/2015 23:43:54,32.56,32.51,2/7/2015 23:44:01,2/7/2015 23:44:01,33.42,33.19,33.38,33.21,33.10,33.05,0.1960,0.1890,0.2070,0.2060,0.2040,0.2040,-0,-0,07FEB2015:23:44:37,12.9,2/7/2015 23:44:24,6.2,1,19.2400,2400,2/7/2015 23:44:23,2310,2/7/2015 23:31:43,2341,12.4,33.61,33.61,33.61,33.61,2/7/2015 23:32:12,2/7/2015 23:32:12,2/7/2015 23:32:12,2/7/2015 23:32:12,33.38,33.38,2/7/2015 23:33:36,2/7/2015 23:31:27,32.78,32.78,32.78,32.78,2/7/2015 23:44:03,2/7/2015 23:44:03,2/7/2015 23:44:03,2/7/2015 23:44:02,32.71,32.71,2/7/2015 23:44:19,2/7/2015 23:44:18,33.31,33.31,33.31,33.31,33.08,33.08,0.191,0.191,0.191,0.191,0.192,0.192
2/8/2015 00:00:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.3,33.21,32.97,33.06,32.89,2/7/2015 23:45:37,2/7/2015 23:45:37,2/7/2015 23:45:01,2/7/2015 23:45:01,32.93,32.88,2/7/2015 23:45:01,2/7/2015 23:45:01,32.42,32.20,32.36,32.19,2/7/2015 23:52:45,2/7/2015 23:52:45,2/7/2015 23:52:45,2/7/2015 23:52:45,32.12,32.06,2/7/2015 23:56:18,2/7/2015 23:56:18,32.79,32.55,32.69,32.52,32.48,32.42,0.1610,0.1590,0.1580,0.1580,0.1680,0.1680,-0,-0,07FEB2015:23:58:09,12.9,2/7/2015 23:57:57,6.5,16,18.5100,2370,2/7/2015 23:45:35,2310,2/7/2015 23:45:27,2341,12.4,33.11,33.11,33.1,33.1,2/7/2015 23:45:01,2/7/2015 23:45:01,2/7/2015 23:45:01,2/7/2015 23:45:01,32.89,32.89,2/7/2015 23:45:04,2/7/2015 23:45:03,32.34,32.34,32.34,32.34,2/7/2015 23:52:51,2/7/2015 23:52:51,2/7/2015 23:52:51,2/7/2015 23:52:50,32.18,32.17,2/7/2015 23:52:56,2/7/2015 23:52:55,32.64,32.64,32.64,32.64,32.46,32.46,0.156,0.156,0.156,0.156,0.163,0.163
2/8/2015 00:15:00,15min,Peter Sinks,UCC,270,32.2,32.5,32.0,32.70,32.44,32.60,32.43,2/8/2015 00:01:47,2/8/2015 00:01:45,2/8/2015 00:01:58,2/8/2015 00:01:59,32.34,32.29,2/8/2015 00:00:01,2/8/2015 00:00:01,31.99,31.79,32.04,31.88,2/8/2015 00:07:56,2/8/2015 00:07:56,2/8/2015 00:07:56,2/8/2015 00:07:56,31.74,31.68,2/8/2015 00:15:00,2/8/2015 00:15:00,32.44,32.20,32.40,32.23,32.11,32.05,0.1320,0.1260,0.1030,0.0990,0.1130,0.1130,-0,-0,08FEB2015:00:13:37,12.3,2/8/2015 00:13:30,6.1,28,19.7800,2400,2/8/2015 00:13:04,2310,2/8/2015 00:00:45,2343,12.4,32.56,32.56,32.56,32.56,2/8/2015 00:00:01,2/8/2015 00:00:01,2/8/2015 00:00:01,2/8/2015 00:00:01,32.36,32.36,2/8/2015 00:00:01,2/8/2015 00:00:01,32.04,32.04,32.04,32.04,2/8/2015 00:08:02,2/8/2015 00:08:01,2/8/2015 00:08:01,2/8/2015 00:08:01,31.86,31.86,2/8/2015 00:08:21,2/8/2015 00:08:20,32.32,32.32,32.32,32.32,32.09,32.09,0.106,0.106,0.106,0.106,0.098,0.098
2/8/2015 00:30:00,15min,Peter Sinks,UCC,270,31.5,32.0,31.0,32.30,32.09,32.28,32.11,2/8/2015 00:15:26,2/8/2015 00:15:28,2/8/2015 00:15:27,2/8/2015 00:15:27,31.96,31.91,2/8/2015 00:15:16,2/8/2015 00:15:16,31.05,30.80,31.09,30.93,2/8/2015 00:27:48,2/8/2015 00:27:53,2/8/2015 00:27:55,2/8/2015 00:27:55,30.76,30.71,2/8/2015 00:27:56,2/8/2015 00:27:56,31.74,31.51,31.72,31.55,31.40,31.35,0.2850,0.2850,0.2840,0.2830,0.2810,0.2810,-0,-0,08FEB2015:00:29:05,13.4,2/8/2015 00:21:19,8.1,29,17.3900,2400,2/8/2015 00:21:20,2310,2/8/2015 00:15:02,2344,12.4,32.18,32.18,32.18,32.18,2/8/2015 00:15:37,2/8/2015 00:15:37,2/8/2015 00:15:36,2/8/2015 00:15:36,31.92,31.91,2/8/2015 00:15:01,2/8/2015 00:15:01,31.05,31.05,31.05,31.05,2/8/2015 00:28:00,2/8/2015 00:28:00,2/8/2015 00:28:00,2/8/2015 00:28:00,30.95,30.95,2/8/2015 00:28:07,2/8/2015 00:28:06,31.63,31.63,31.63,31.63,31.39,31.39,0.28,0.28,0.28,0.28,0.276,0.276
2/8/2015 00:45:00,15min,Peter Sinks,UCC,270,31.4,31.9,30.8,32.21,31.95,32.17,31.98,2/8/2015 00:35:44,2/8/2015 00:35:39,2/8/2015 00:35:53,2/8/2015 00:35:53,31.88,31.83,2/8/2015 00:35:59,2/8/2015 00:35:59,30.76,30.53,30.92,30.76,2/8/2015 00:42:59,2/8/2015 00:42:59,2/8/2015 00:42:59,2/8/2015 00:42:59,30.62,30.57,2/8/2015 00:42:59,2/8/2015 00:42:59,31.59,31.34,31.58,31.41,31.26,31.21,0.3000,0.2920,0.2720,0.2700,0.2460,0.2460,-0,-0,08FEB2015:00:40:41,11.6,2/8/2015 00:33:10,6.1,23,14.8000,2370,2/8/2015 00:30:03,2310,2/8/2015 00:30:24,2344,12.3,32.03,32.03,32.03,32.03,2/8/2015 00:35:57,2/8/2015 00:35:58,2/8/2015 00:35:57,2/8/2015 00:35:56,31.7,31.7,2/8/2015 00:36:15,2/8/2015 00:36:15,30.89,30.89,30.89,30.88,2/8/2015 00:43:01,2/8/2015 00:43:01,2/8/2015 00:43:01,2/8/2015 00:43:01,30.77,30.77,2/8/2015 00:32:43,2/8/2015 00:32:42,31.47,31.47,31.47,31.47,31.23,31.23,0.262,0.262,0.262,0.262,0.222,0.222
2/8/2015 01:00:00,15min,Peter Sinks,UCC,270,31.5,31.9,30.4,32.19,31.93,32.25,32.08,2/8/2015 00:48:48,2/8/2015 00:48:48,2/8/2015 00:48:48,2/8/2015 00:48:48,31.82,31.77,2/8/2015 00:48:43,2/8/2015 00:48:43,30.20,30.01,30.56,30.41,2/8/2015 00:59:35,2/8/2015 00:59:34,2/8/2015 00:59:48,2/8/2015 00:59:48,30.17,30.12,2/8/2015 00:59:36,2/8/2015 00:59:36,31.74,31.49,31.77,31.60,31.45,31.39,0.3530,0.3370,0.3020,0.3040,0.2930,0.2930,-0,-0,08FEB2015:00:58:14,9.9,2/8/2015 00:52:48,4.4,43,23.9500,2400,2/8/2015 00:52:50,2310,2/8/2015 00:46:16,2345,12.3,32.09,32.09,32.09,32.09,2/8/2015 00:48:54,2/8/2015 00:48:54,2/8/2015 00:48:54,2/8/2015 00:48:53,31.71,31.71,2/8/2015 00:49:07,2/8/2015 00:49:12,30.49,30.49,30.49,30.48,2/8/2015 00:59:49,2/8/2015 00:59:49,2/8/2015 00:59:49,2/8/2015 00:59:49,30.33,30.33,2/8/2015 01:00:00,2/8/2015 01:00:00,31.66,31.66,31.66,31.66,31.44,31.44,0.298,0.298,0.298,0.299,0.243,0.245
2/8/2015 01:15:00,15min,Peter Sinks,UCC,270,31.0,31.6,29.9,31.99,31.72,31.84,31.67,2/8/2015 01:05:01,2/8/2015 01:05:01,2/8/2015 01:14:11,2/8/2015 01:14:10,31.52,31.47,2/8/2015 01:05:03,2/8/2015 01:05:03,29.94,29.75,30.04,29.87,2/8/2015 01:12:06,2/8/2015 01:12:04,2/8/2015 01:12:06,2/8/2015 01:12:06,29.73,29.68,2/8/2015 01:12:06,2/8/2015 01:12:06,31.26,30.99,31.32,31.14,30.94,30.89,0.4520,0.4210,0.3950,0.3960,0.3770,0.3770,-0,-0,08FEB2015:01:08:26,8.1,2/8/2015 01:14:47,3.1,72,25.7400,2370,2/8/2015 01:00:28,2310,2/8/2015 01:05:45,2346,12.4,31.7,31.7,31.7,31.7,2/8/2015 01:05:13,2/8/2015 01:05:13,2/8/2015 01:05:13,2/8/2015 01:05:13,31.45,31.45,2/8/2015 01:05:28,2/8/2015 01:05:27,29.97,29.97,29.97,29.97,2/8/2015 01:12:15,2/8/2015 01:12:15,2/8/2015 01:12:14,2/8/2015 01:12:14,29.83,29.83,2/8/2015 01:12:22,2/8/2015 01:12:22,31.18,31.18,31.18,31.18,30.9,30.9,0.389,0.388,0.389,0.389,0.356,0.356
2/8/2015 01:30:00,15min,Peter Sinks,UCC,270,30.4,31.3,29.5,31.63,31.34,31.62,31.44,2/8/2015 01:15:13,2/8/2015 01:15:12,2/8/2015 01:16:39,2/8/2015 01:16:40,31.29,31.24,2/8/2015 01:16:46,2/8/2015 01:16:46,29.11,28.98,29.65,29.48,2/8/2015 01:17:54,2/8/2015 01:17:54,2/8/2015 01:29:55,2/8/2015 01:29:54,29.20,29.15,2/8/2015 01:17:54,2/8/2015 01:17:54,30.64,30.39,30.70,30.53,30.33,30.28,0.4650,0.4400,0.3930,0.3920,0.4170,0.4170,-0,-0,08FEB2015:01:26:06,11.2,2/8/2015 01:20:15,4.6,44,22.6300,2370,2/8/2015 01:15:02,2310,2/8/2015 01:16:21,2343,12.4,31.47,31.47,31.47,31.47,2/8/2015 01:16:48,2/8/2015 01:16:48,2/8/2015 01:16:48,2/8/2015 01:16:48,31.13,31.13,2/8/2015 01:15:41,2/8/2015 01:15:40,29.64,29.64,29.64,29.64,2/8/2015 01:30:00,2/8/2015 01:30:00,2/8/2015 01:30:00,2/8/2015 01:30:00,29.41,29.41,2/8/2015 01:18:16,2/8/2015 01:18:15,30.58,30.58,30.58,30.58,30.33,30.32,0.399,0.398,0.399,0.399,0.399,0.399
2/8/2015 01:45:00,15min,Peter Sinks,UCC,270,28.5,30.1,26.3,30.50,30.22,30.44,30.26,2/8/2015 01:32:36,2/8/2015 01:32:35,2/8/2015 01:31:18,2/8/2015 01:31:17,30.09,30.04,2/8/2015 01:32:21,2/8/2015 01:32:21,25.84,25.76,26.65,26.57,2/8/2015 01:38:22,2/8/2015 01:38:21,2/8/2015 01:38:22,2/8/2015 01:38:22,26.06,26.01,2/8/2015 01:38:22,2/8/2015 01:38:22,28.69,28.46,28.87,28.71,28.38,28.33,1.2270,1.1730,0.9700,0.9570,1.1160,1.1160,-0,-0,08FEB2015:01:37:37,6.6,2/8/2015 01:32:06,3.5,2,27.1900,2370,2/8/2015 01:30:30,2310,2/8/2015 01:30:11,2343,12.4,30.26,30.26,30.26,30.26,2/8/2015 01:32:41,2/8/2015 01:32:41,2/8/2015 01:32:41,2/8/2015 01:32:30,30.03,30.03,2/8/2015 01:32:46,2/8/2015 01:32:46,26.43,26.44,26.43,26.43,2/8/2015 01:38:30,2/8/2015 01:38:29,2/8/2015 01:38:29,2/8/2015 01:38:26,26.18,26.18,2/8/2015 01:38:49,2/8/2015 01:38:48,28.69,28.69,28.69,28.69,28.36,28.36,1.059,1.058,1.059,1.059,1.098,1.097
2/8/2015 02:00:00,15min,Peter Sinks,UCC,270,29.6,31.2,28.3,31.44,31.09,31.60,31.43,2/8/2015 01:57:05,2/8/2015 01:57:06,2/8/2015 01:57:11,2/8/2015 01:57:08,31.07,31.02,2/8/2015 01:57:36,2/8/2015 01:57:36,28.01,27.79,28.26,28.12,2/8/2015 01:46:58,2/8/2015 01:46:58,2/8/2015 01:47:02,2/8/2015 01:47:02,28.08,28.03,2/8/2015 01:47:02,2/8/2015 01:47:02,29.87,29.57,29.81,29.65,29.53,29.48,0.8050,0.7810,0.8820,0.8790,0.7670,0.7670,-0,-0,08FEB2015:01:45:01,7.5,2/8/2015 01:58:30,4.4,31,19.4900,2370,2/8/2015 01:45:02,2310,2/8/2015 01:54:08,2344,12.2,31.36,31.36,31.36,31.36,2/8/2015 01:57:16,2/8/2015 01:57:16,2/8/2015 01:57:16,2/8/2015 01:57:16,30.97,30.97,2/8/2015 01:57:34,2/8/2015 01:57:34,28.24,28.24,28.24,28.23,2/8/2015 01:47:09,2/8/2015 01:47:09,2/8/2015 01:47:09,2/8/2015 01:47:08,28.27,28.26,2/8/2015 01:47:23,2/8/2015 01:47:22,29.71,29.71,29.71,29.71,29.48,29.48,0.816,0.816,0.816,0.817,0.743,0.743
2/8/2015 02:15:00,15min,Peter Sinks,UCC,270,29.9,30.7,28.1,31.05,30.78,31.09,30.91,2/8/2015 02:00:09,2/8/2015 02:00:08,2/8/2015 02:00:15,2/8/2015 02:00:13,30.69,30.64,2/8/2015 02:00:13,2/8/2015 02:00:13,27.64,27.51,28.42,28.32,2/8/2015 02:09:16,2/8/2015 02:09:16,2/8/2015 02:09:20,2/8/2015 02:09:20,27.77,27.72,2/8/2015 02:09:16,2/8/2015 02:09:16,30.14,29.91,30.15,29.99,29.83,29.77,0.6480,0.6240,0.5430,0.5340,0.6010,0.6000,-0,-0,08FEB2015:02:13:29,8.1,2/8/2015 02:02:18,5.0,31,33.6600,2370,2/8/2015 02:00:05,2310,2/8/2015 02:01:14,2341,12.4,30.93,30.93,30.93,30.93,2/8/2015 02:00:20,2/8/2015 02:00:20,2/8/2015 02:00:20,2/8/2015 02:00:20,30.56,30.56,2/8/2015 02:00:36,2/8/2015 02:00:36,28.24,28.25,28.24,28.24,2/8/2015 02:09:23,2/8/2015 02:09:22,2/8/2015 02:09:22,2/8/2015 02:09:22,27.99,27.99,2/8/2015 02:09:25,2/8/2015 02:09:24,30.06,30.06,30.06,30.06,29.81,29.81,0.569,0.569,0.569,0.569,0.585,0.585
2/8/2015 02:30:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.5,30.61,30.33,30.51,30.36,2/8/2015 02:23:14,2/8/2015 02:23:32,2/8/2015 02:23:31,2/8/2015 02:23:36,30.32,30.27,2/8/2015 02:23:25,2/8/2015 02:23:25,29.37,29.16,29.62,29.48,2/8/2015 02:26:40,2/8/2015 02:26:40,2/8/2015 02:26:39,2/8/2015 02:26:39,29.20,29.15,2/8/2015 02:26:40,2/8/2015 02:26:40,30.17,29.93,30.11,29.95,29.82,29.77,0.2130,0.1970,0.1600,0.1580,0.1840,0.1830,-0,-0,08FEB2015:02:24:23,9.0,2/8/2015 02:28:33,3.4,9,21.5000,2370,2/8/2015 02:15:03,2310,2/8/2015 02:15:53,2341,12.4,30.44,30.44,30.44,30.44,2/8/2015 02:23:46,2/8/2015 02:23:45,2/8/2015 02:23:45,2/8/2015 02:23:45,30.23,30.23,2/8/2015 02:23:51,2/8/2015 02:23:50,29.6,29.6,29.6,29.59,2/8/2015 02:26:43,2/8/2015 02:26:43,2/8/2015 02:26:42,2/8/2015 02:26:42,29.45,29.45,2/8/2015 02:20:38,2/8/2015 02:20:37,30.04,30.04,30.04,30.04,29.79,29.79,0.158,0.158,0.158,0.159,0.157,0.157
2/8/2015 02:45:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.7,30.50,30.27,30.40,30.22,2/8/2015 02:30:09,2/8/2015 02:30:34,2/8/2015 02:30:34,2/8/2015 02:30:34,30.17,30.12,2/8/2015 02:30:10,2/8/2015 02:30:10,29.71,29.53,29.91,29.75,2/8/2015 02:44:45,2/8/2015 02:44:45,2/8/2015 02:44:52,2/8/2015 02:44:52,29.42,29.37,2/8/2015 02:44:52,2/8/2015 02:44:52,30.25,30.02,30.20,30.04,29.89,29.84,0.1430,0.1340,0.0880,0.0850,0.1310,0.1310,-0,-0,08FEB2015:02:44:49,9.2,2/8/2015 02:31:40,4.9,355,12.7000,2370,2/8/2015 02:31:25,2310,2/8/2015 02:30:21,2339,12.1,30.29,30.29,30.29,30.29,2/8/2015 02:36:47,2/8/2015 02:36:47,2/8/2015 02:36:47,2/8/2015 02:36:47,30.06,30.06,2/8/2015 02:37:02,2/8/2015 02:37:01,29.79,29.79,29.79,29.79,2/8/2015 02:44:54,2/8/2015 02:44:53,2/8/2015 02:44:53,2/8/2015 02:44:53,29.62,29.62,2/8/2015 02:45:00,2/8/2015 02:45:00,30.13,30.13,30.13,30.13,29.87,29.87,0.094,0.094,0.095,0.095,0.094,0.094
2/8/2015 03:00:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.6,30.63,30.29,30.39,30.23,2/8/2015 02:59:59,2/8/2015 02:59:58,2/8/2015 02:56:11,2/8/2015 02:56:11,30.12,30.07,2/8/2015 02:59:01,2/8/2015 02:59:01,29.54,29.30,29.80,29.66,2/8/2015 02:59:49,2/8/2015 02:59:49,2/8/2015 02:55:02,2/8/2015 02:54:55,29.36,29.31,2/8/2015 02:55:02,2/8/2015 02:55:02,30.18,29.94,30.12,29.97,29.82,29.77,0.1840,0.1710,0.1130,0.1100,0.1350,0.1350,-0,-0,08FEB2015:02:45:23,7.7,2/8/2015 02:52:13,4.5,0,13.3000,2370,2/8/2015 02:45:23,2310,2/8/2015 02:45:02,2339,12.2,30.29,30.29,30.29,30.29,2/8/2015 02:56:15,2/8/2015 02:56:14,2/8/2015 02:56:14,2/8/2015 02:56:14,30.02,30.02,2/8/2015 02:53:35,2/8/2015 02:53:34,29.71,29.71,29.71,29.7,2/8/2015 02:55:06,2/8/2015 02:55:06,2/8/2015 02:55:06,2/8/2015 02:55:06,29.55,29.55,2/8/2015 02:55:13,2/8/2015 02:55:13,30.05,30.05,30.05,30.05,29.79,29.79,0.118,0.118,0.118,0.119,0.099,0.099
2/8/2015 03:15:00,15min,Peter Sinks,UCC,270,30.2,30.5,29.7,30.76,30.49,30.68,30.51,2/8/2015 03:02:48,2/8/2015 03:02:48,2/8/2015 03:03:15,2/8/2015 03:03:16,30.49,30.44,2/8/2015 03:02:08,2/8/2015 03:02:08,29.60,29.38,29.74,29.60,2/8/2015 03:14:17,2/8/2015 03:14:17,2/8/2015 03:14:17,2/8/2015 03:14:17,29.45,29.39,2/8/2015 03:14:17,2/8/2015 03:14:17,30.39,30.14,30.35,30.19,30.08,30.03,0.2390,0.2300,0.1890,0.1830,0.2160,0.2160,-0,-0,08FEB2015:03:00:26,8.8,2/8/2015 03:01:58,5.4,352,16.7000,2370,2/8/2015 03:00:20,2310,2/8/2015 03:00:40,2338,12.3,30.57,30.57,30.57,30.57,2/8/2015 03:08:12,2/8/2015 03:08:12,2/8/2015 03:08:12,2/8/2015 03:08:11,30.39,30.39,2/8/2015 03:06:59,2/8/2015 03:06:58,29.76,29.76,29.76,29.76,2/8/2015 03:14:21,2/8/2015 03:14:21,2/8/2015 03:14:21,2/8/2015 03:14:21,29.61,29.61,2/8/2015 03:00:01,2/8/2015 03:00:01,30.26,30.26,30.26,30.26,30.05,30.05,0.181,0.181,0.181,0.181,0.187,0.187
2/8/2015 03:30:00,15min,Peter Sinks,UCC,270,30.8,31.7,29.9,32.15,31.89,32.02,31.84,2/8/2015 03:26:49,2/8/2015 03:26:49,2/8/2015 03:29:34,2/8/2015 03:29:34,31.69,31.64,2/8/2015 03:24:20,2/8/2015 03:24:20,29.52,29.28,29.92,29.79,2/8/2015 03:17:19,2/8/2015 03:17:19,2/8/2015 03:18:07,2/8/2015 03:18:08,29.59,29.54,2/8/2015 03:17:19,2/8/2015 03:17:19,31.00,30.71,30.98,30.82,30.72,30.67,0.5860,0.5760,0.5390,0.5320,0.5640,0.5640,-0,-0,08FEB2015:03:15:01,12.1,2/8/2015 03:29:47,6.3,349,16.2700,2370,2/8/2015 03:17:19,2310,2/8/2015 03:15:21,2337,12.3,31.83,31.83,31.83,31.83,2/8/2015 03:29:44,2/8/2015 03:29:44,2/8/2015 03:29:44,2/8/2015 03:29:43,31.53,31.53,2/8/2015 03:24:35,2/8/2015 03:24:34,29.94,29.94,29.94,29.94,2/8/2015 03:18:42,2/8/2015 03:18:42,2/8/2015 03:18:42,2/8/2015 03:18:42,29.77,29.77,2/8/2015 03:15:36,2/8/2015 03:15:36,30.87,30.87,30.87,30.87,30.67,30.67,0.539,0.539,0.539,0.539,0.547,0.547
2/8/2015 03:45:00,15min,Peter Sinks,UCC,270,31.6,32.3,31.1,32.57,32.29,32.72,32.54,2/8/2015 03:30:56,2/8/2015 03:30:48,2/8/2015 03:30:48,2/8/2015 03:30:48,32.29,32.24,2/8/2015 03:30:55,2/8/2015 03:30:55,31.05,30.84,31.31,31.15,2/8/2015 03:36:42,2/8/2015 03:36:41,2/8/2015 03:40:17,2/8/2015 03:40:44,30.95,30.90,2/8/2015 03:40:44,2/8/2015 03:40:44,31.81,31.53,31.75,31.59,31.53,31.48,0.2940,0.2740,0.2560,0.2510,0.2470,0.2470,-0,-0,08FEB2015:03:33:03,10.1,2/8/2015 03:30:38,5.8,352,13.9400,2370,2/8/2015 03:40:49,2310,2/8/2015 03:30:01,2336,12.2,32.46,32.46,32.46,32.46,2/8/2015 03:31:00,2/8/2015 03:31:00,2/8/2015 03:31:00,2/8/2015 03:31:00,32.14,32.14,2/8/2015 03:31:20,2/8/2015 03:31:19,31.25,31.25,31.25,31.25,2/8/2015 03:40:25,2/8/2015 03:40:25,2/8/2015 03:40:25,2/8/2015 03:40:25,31.02,31.02,2/8/2015 03:40:47,2/8/2015 03:40:47,31.67,31.67,31.67,31.67,31.51,31.51,0.244,0.244,0.244,0.244,0.22,0.22
2/8/2015 04:00:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.3,33.20,32.95,32.94,32.77,2/8/2015 03:58:58,2/8/2015 03:58:56,2/8/2015 03:59:09,2/8/2015 03:59:09,32.82,32.76,2/8/2015 03:58:57,2/8/2015 03:58:57,31.55,31.28,31.59,31.43,2/8/2015 03:46:16,2/8/2015 03:46:14,2/8/2015 03:46:16,2/8/2015 03:46:16,31.39,31.34,2/8/2015 03:52:58,2/8/2015 03:52:58,32.26,32.00,32.18,32.01,31.96,31.91,0.3250,0.3260,0.2790,0.2770,0.3060,0.3060,-0,-0,08FEB2015:03:46:20,11.8,2/8/2015 03:58:40,6.0,360,19.6100,2370,2/8/2015 03:45:30,2310,2/8/2015 03:45:01,2335,12.2,32.92,32.91,32.92,32.92,2/8/2015 03:59:10,2/8/2015 03:59:09,2/8/2015 03:59:09,2/8/2015 03:59:09,32.71,32.72,2/8/2015 03:59:27,2/8/2015 03:59:26,31.37,31.38,31.39,31.39,2/8/2015 03:45:01,2/8/2015 03:45:01,2/8/2015 03:45:01,2/8/2015 03:45:01,31.27,31.27,2/8/2015 03:45:01,2/8/2015 03:45:01,32.11,32.11,32.11,32.11,31.92,31.92,0.29,0.289,0.289,0.289,0.292,0.292
2/8/2015 04:15:00,15min,Peter Sinks,UCC,270,32.6,33.2,31.6,33.53,33.26,33.41,33.24,2/8/2015 04:06:57,2/8/2015 04:06:55,2/8/2015 04:05:27,2/8/2015 04:05:26,33.20,33.14,2/8/2015 04:06:59,2/8/2015 04:06:59,31.56,31.39,31.80,31.66,2/8/2015 04:13:55,2/8/2015 04:14:09,2/8/2015 04:14:12,2/8/2015 04:14:11,31.39,31.34,2/8/2015 04:14:10,2/8/2015 04:14:10,32.81,32.56,32.76,32.60,32.51,32.46,0.4050,0.3820,0.3730,0.3680,0.3730,0.3730,-0,-0,08FEB2015:04:02:15,10.5,2/8/2015 04:01:43,3.3,359,22.4800,2340,2/8/2015 04:00:02,2310,2/8/2015 04:00:01,2335,12.3,33.28,33.28,33.28,33.28,2/8/2015 04:07:02,2/8/2015 04:07:01,2/8/2015 04:07:01,2/8/2015 04:07:01,33.08,33.08,2/8/2015 04:06:07,2/8/2015 04:06:06,31.67,31.67,31.67,31.67,2/8/2015 04:14:14,2/8/2015 04:14:13,2/8/2015 04:14:13,2/8/2015 04:14:13,31.57,31.57,2/8/2015 04:14:30,2/8/2015 04:14:29,32.68,32.68,32.68,32.68,32.49,32.49,0.37,0.37,0.37,0.37,0.356,0.357
2/8/2015 04:30:00,15min,Peter Sinks,UCC,270,32.3,32.8,31.5,33.13,32.89,33.08,32.92,2/8/2015 04:30:00,2/8/2015 04:28:47,2/8/2015 04:28:31,2/8/2015 04:28:32,32.74,32.69,2/8/2015 04:29:58,2/8/2015 04:29:58,31.33,31.17,31.70,31.51,2/8/2015 04:27:06,2/8/2015 04:27:06,2/8/2015 04:27:15,2/8/2015 04:27:15,31.32,31.27,2/8/2015 04:27:15,2/8/2015 04:27:15,32.56,32.33,32.47,32.30,32.23,32.18,0.3720,0.3560,0.2850,0.2820,0.3060,0.3060,-0,-0,08FEB2015:04:27:08,7.9,2/8/2015 04:28:16,2.3,217,61.8000,2340,2/8/2015 04:15:01,2310,2/8/2015 04:15:15,2335,12.1,32.95,32.95,32.95,32.95,2/8/2015 04:30:00,2/8/2015 04:30:00,2/8/2015 04:30:00,2/8/2015 04:30:00,32.64,32.64,2/8/2015 04:29:29,2/8/2015 04:29:28,31.56,31.57,31.56,31.56,2/8/2015 04:27:17,2/8/2015 04:27:16,2/8/2015 04:27:16,2/8/2015 04:27:16,31.47,31.47,2/8/2015 04:27:31,2/8/2015 04:27:31,32.41,32.41,32.41,32.41,32.19,32.19,0.297,0.297,0.298,0.298,0.282,0.282
2/8/2015 04:45:00,15min,Peter Sinks,UCC,270,32.7,33.0,31.7,33.31,33.08,33.34,33.17,2/8/2015 04:32:09,2/8/2015 04:32:12,2/8/2015 04:31:35,2/8/2015 04:31:34,32.97,32.91,2/8/2015 04:31:35,2/8/2015 04:31:35,31.23,31.09,31.88,31.72,2/8/2015 04:41:30,2/8/2015 04:41:30,2/8/2015 04:37:07,2/8/2015 04:37:07,31.54,31.49,2/8/2015 04:37:09,2/8/2015 04:37:09,32.88,32.65,32.90,32.74,32.56,32.51,0.3980,0.3820,0.3320,0.3300,0.3470,0.3470,-0,-0,08FEB2015:04:44:17,7.5,2/8/2015 04:31:02,2.9,155,42.5800,2370,2/8/2015 04:31:08,2310,2/8/2015 04:30:03,2334,12.3,33.19,33.19,33.19,33.19,2/8/2015 04:31:40,2/8/2015 04:31:40,2/8/2015 04:31:40,2/8/2015 04:31:40,32.87,32.87,2/8/2015 04:31:45,2/8/2015 04:31:44,31.78,31.78,31.78,31.78,2/8/2015 04:41:34,2/8/2015 04:41:34,2/8/2015 04:41:34,2/8/2015 04:41:34,31.68,31.68,2/8/2015 04:41:51,2/8/2015 04:41:51,32.79,32.79,32.79,32.79,32.53,32.53,0.342,0.342,0.342,0.342,0.326,0.326
2/8/2015 05:00:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.2,33.68,33.43,33.78,33.62,2/8/2015 04:53:16,2/8/2015 04:53:16,2/8/2015 04:53:14,2/8/2015 04:53:14,33.32,33.26,2/8/2015 04:53:31,2/8/2015 04:53:31,31.79,31.59,32.07,31.91,2/8/2015 04:59:33,2/8/2015 04:59:33,2/8/2015 04:59:33,2/8/2015 04:59:33,32.05,31.99,2/8/2015 04:59:33,2/8/2015 04:59:33,33.10,32.86,33.20,33.03,32.77,32.72,0.3310,0.3160,0.3020,0.3010,0.2440,0.2440,-0,-0,08FEB2015:04:54:15,13.4,2/8/2015 04:58:18,5.9,151,31.7000,2400,2/8/2015 04:47:14,2310,2/8/2015 04:45:05,2335,12.1,33.59,33.59,33.59,33.59,2/8/2015 04:53:24,2/8/2015 04:53:24,2/8/2015 04:53:24,2/8/2015 04:53:24,33.2,33.2,2/8/2015 04:53:41,2/8/2015 04:53:40,32.27,32.27,32.27,32.26,2/8/2015 04:47:16,2/8/2015 04:47:15,2/8/2015 04:47:15,2/8/2015 04:47:15,32.13,32.13,2/8/2015 04:47:55,2/8/2015 04:47:55,33.05,33.05,33.05,33.05,32.75,32.75,0.284,0.284,0.284,0.284,0.217,0.217
2/8/2015 05:15:00,15min,Peter Sinks,UCC,270,32.7,33.1,31.8,33.52,33.25,33.45,33.27,2/8/2015 05:09:20,2/8/2015 05:05:51,2/8/2015 05:05:49,2/8/2015 05:05:49,33.03,32.98,2/8/2015 05:09:21,2/8/2015 05:09:21,31.60,31.44,31.94,31.80,2/8/2015 05:07:42,2/8/2015 05:07:42,2/8/2015 05:07:46,2/8/2015 05:07:46,31.61,31.56,2/8/2015 05:07:52,2/8/2015 05:07:52,32.93,32.71,32.98,32.81,32.60,32.55,0.4040,0.3910,0.3400,0.3340,0.3050,0.3050,-0,-0,08FEB2015:05:02:33,10.3,2/8/2015 05:04:40,5.1,165,33.2600,2400,2/8/2015 05:08:37,2310,2/8/2015 05:00:04,2333,12.3,33.33,33.33,33.33,33.33,2/8/2015 05:05:56,2/8/2015 05:05:56,2/8/2015 05:05:56,2/8/2015 05:05:55,32.91,32.91,2/8/2015 05:06:06,2/8/2015 05:09:41,31.84,31.84,31.84,31.83,2/8/2015 05:07:53,2/8/2015 05:07:53,2/8/2015 05:07:52,2/8/2015 05:07:52,31.85,31.85,2/8/2015 05:08:12,2/8/2015 05:08:11,32.86,32.86,32.86,32.86,32.57,32.57,0.34,0.34,0.34,0.341,0.273,0.273
2/8/2015 05:30:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.1,33.44,33.24,33.43,33.25,2/8/2015 05:15:54,2/8/2015 05:15:52,2/8/2015 05:15:29,2/8/2015 05:15:30,33.04,32.99,2/8/2015 05:15:21,2/8/2015 05:15:21,31.99,31.75,32.15,31.98,2/8/2015 05:21:26,2/8/2015 05:21:44,2/8/2015 05:21:44,2/8/2015 05:21:44,31.91,31.86,2/8/2015 05:21:46,2/8/2015 05:21:46,32.96,32.73,32.98,32.81,32.65,32.60,0.2980,0.2910,0.2530,0.2500,0.2150,0.2150,-0,-0,08FEB2015:05:16:29,9.0,2/8/2015 05:28:06,3.2,156,53.1200,2370,2/8/2015 05:28:21,2310,2/8/2015 05:15:01,2333,12.3,33.32,33.32,33.32,33.32,2/8/2015 05:15:39,2/8/2015 05:15:39,2/8/2015 05:15:39,2/8/2015 05:15:38,32.94,32.94,2/8/2015 05:15:51,2/8/2015 05:15:50,32.19,32.19,32.19,32.19,2/8/2015 05:21:34,2/8/2015 05:21:34,2/8/2015 05:21:34,2/8/2015 05:21:33,32.09,32.09,2/8/2015 05:21:52,2/8/2015 05:21:52,32.87,32.87,32.87,32.87,32.63,32.63,0.244,0.244,0.244,0.244,0.19,0.19
2/8/2015 05:45:00,15min,Peter Sinks,UCC,270,32.1,32.9,30.8,33.24,32.94,33.30,33.15,2/8/2015 05:33:39,2/8/2015 05:33:39,2/8/2015 05:30:07,2/8/2015 05:30:07,32.83,32.78,2/8/2015 05:44:45,2/8/2015 05:44:45,30.29,30.22,31.15,31.00,2/8/2015 05:34:16,2/8/2015 05:34:24,2/8/2015 05:37:11,2/8/2015 05:37:11,30.50,30.45,2/8/2015 05:34:31,2/8/2015 05:34:31,32.30,32.04,32.31,32.14,31.99,31.93,0.7000,0.6580,0.5270,0.5180,0.6040,0.6040,-0,-0,08FEB2015:05:30:01,7.5,2/8/2015 05:30:15,2.2,265,62.6500,2370,2/8/2015 05:30:06,2310,2/8/2015 05:30:02,2331,12.2,33.12,33.11,33.12,33.12,2/8/2015 05:30:17,2/8/2015 05:30:17,2/8/2015 05:30:16,2/8/2015 05:30:16,32.73,32.73,2/8/2015 05:30:32,2/8/2015 05:30:31,30.89,30.89,30.89,30.88,2/8/2015 05:34:34,2/8/2015 05:34:34,2/8/2015 05:34:33,2/8/2015 05:34:33,30.61,30.61,2/8/2015 05:34:53,2/8/2015 05:34:52,32.2,32.2,32.2,32.2,31.96,31.96,0.567,0.567,0.567,0.568,0.58,0.58
2/8/2015 06:00:00,15min,Peter Sinks,UCC,270,31.2,32.6,28.6,32.85,32.53,32.66,32.47,2/8/2015 05:47:35,2/8/2015 05:55:23,2/8/2015 05:54:08,2/8/2015 05:54:08,32.60,32.55,2/8/2015 05:45:01,2/8/2015 05:45:01,27.43,27.47,28.30,28.18,2/8/2015 05:49:40,2/8/2015 05:49:37,2/8/2015 05:59:49,2/8/2015 05:59:49,28.04,27.99,2/8/2015 05:49:40,2/8/2015 05:49:40,31.40,31.13,31.50,31.33,31.14,31.09,1.2490,1.1770,1.0210,1.0040,1.0650,1.0650,-0,-0,08FEB2015:05:48:56,6.4,2/8/2015 05:57:30,3.5,319,27.1500,2340,2/8/2015 05:45:02,2310,2/8/2015 05:45:01,2333,12.3,32.54,32.54,32.54,32.54,2/8/2015 05:55:37,2/8/2015 05:55:36,2/8/2015 05:55:36,2/8/2015 05:55:36,32.64,32.64,2/8/2015 05:45:01,2/8/2015 05:45:01,28.5,28.5,28.5,28.49,2/8/2015 05:59:07,2/8/2015 05:59:07,2/8/2015 05:59:07,2/8/2015 05:59:06,28.76,28.76,2/8/2015 05:49:50,2/8/2015 05:49:50,31.37,31.37,31.36,31.36,31.17,31.17,1.059,1.059,1.06,1.062,0.995,0.996
2/8/2015 06:15:00,15min,Peter Sinks,UCC,270,27.2,30.8,23.9,31.48,31.03,31.25,31.07,2/8/2015 06:00:30,2/8/2015 06:00:30,2/8/2015 06:00:30,2/8/2015 06:00:30,30.72,30.67,2/8/2015 06:00:36,2/8/2015 06:00:36,23.54,23.50,24.48,24.37,2/8/2015 06:08:22,2/8/2015 06:08:22,2/8/2015 06:08:30,2/8/2015 06:08:30,23.62,23.57,2/8/2015 06:08:22,2/8/2015 06:08:22,27.37,27.13,27.53,27.38,27.10,27.05,1.7730,1.6780,1.5250,1.5160,1.6590,1.6580,-0,-0,08FEB2015:06:09:48,7.2,2/8/2015 06:13:09,5.0,9,16.3000,2370,2/8/2015 06:14:37,2310,2/8/2015 06:00:01,2333,12.3,31.07,31.06,31.07,31.07,2/8/2015 06:00:40,2/8/2015 06:00:39,2/8/2015 06:00:39,2/8/2015 06:00:39,30.43,30.44,2/8/2015 06:00:48,2/8/2015 06:00:47,24.13,24.14,24.13,24.13,2/8/2015 06:08:35,2/8/2015 06:08:34,2/8/2015 06:08:34,2/8/2015 06:08:34,23.71,23.71,2/8/2015 06:08:40,2/8/2015 06:08:39,27.36,27.36,27.36,27.36,27.07,27.07,1.585,1.585,1.585,1.586,1.62,1.62
2/8/2015 06:30:00,15min,Peter Sinks,UCC,270,28.5,30.1,25.7,30.64,30.31,30.40,30.25,2/8/2015 06:24:17,2/8/2015 06:24:17,2/8/2015 06:24:17,2/8/2015 06:24:17,30.20,30.15,2/8/2015 06:24:31,2/8/2015 06:24:31,24.77,24.82,26.22,26.10,2/8/2015 06:16:26,2/8/2015 06:16:25,2/8/2015 06:16:26,2/8/2015 06:16:26,25.26,25.21,2/8/2015 06:16:26,2/8/2015 06:16:26,28.67,28.41,28.77,28.60,28.40,28.35,1.1790,1.1310,1.0100,1.0020,1.0870,1.0860,-0,-0,08FEB2015:06:19:28,7.9,2/8/2015 06:19:28,5.6,23,9.8700,2340,2/8/2015 06:15:01,2310,2/8/2015 06:15:12,2337,12.3,30.29,30.29,30.29,30.29,2/8/2015 06:24:29,2/8/2015 06:24:29,2/8/2015 06:24:29,2/8/2015 06:24:29,29.91,29.91,2/8/2015 06:24:44,2/8/2015 06:24:44,25.77,25.78,25.77,25.76,2/8/2015 06:16:30,2/8/2015 06:16:30,2/8/2015 06:16:30,2/8/2015 06:16:30,25.58,25.57,2/8/2015 06:16:47,2/8/2015 06:16:47,28.61,28.61,28.61,28.61,28.37,28.37,1.038,1.038,1.039,1.039,1.05,1.051
2/8/2015 06:45:00,15min,Peter Sinks,UCC,270,26.9,29.5,24.0,29.64,29.37,29.66,29.50,2/8/2015 06:30:04,2/8/2015 06:30:04,2/8/2015 06:30:01,2/8/2015 06:30:02,29.53,29.48,2/8/2015 06:30:03,2/8/2015 06:30:03,23.30,23.29,24.55,24.41,2/8/2015 06:35:33,2/8/2015 06:41:50,2/8/2015 06:41:57,2/8/2015 06:41:56,23.63,23.58,2/8/2015 06:41:54,2/8/2015 06:41:54,27.04,26.83,27.10,26.95,26.82,26.77,1.4210,1.3690,1.1790,1.1730,1.3010,1.3010,-0,-0,08FEB2015:06:39:18,8.1,2/8/2015 06:44:36,6.2,17,6.4810,2340,2/8/2015 06:30:01,2310,2/8/2015 06:30:05,2335,12.3,29.55,29.55,29.54,29.54,2/8/2015 06:30:01,2/8/2015 06:30:01,2/8/2015 06:30:01,2/8/2015 06:30:01,29.5,29.5,2/8/2015 06:30:01,2/8/2015 06:30:01,24.1,24.1,24.1,24.09,2/8/2015 06:42:01,2/8/2015 06:42:00,2/8/2015 06:42:00,2/8/2015 06:42:00,23.98,23.98,2/8/2015 06:42:09,2/8/2015 06:42:08,26.99,26.99,26.99,26.99,26.83,26.83,1.256,1.255,1.255,1.255,1.291,1.29
2/8/2015 07:00:00,15min,Peter Sinks,UCC,270,27.7,29.4,25.9,30.39,30.19,30.31,30.11,2/8/2015 06:52:56,2/8/2015 06:52:56,2/8/2015 06:52:57,2/8/2015 06:52:57,29.30,29.25,2/8/2015 06:59:11,2/8/2015 06:59:11,25.42,25.12,25.68,25.54,2/8/2015 06:49:58,2/8/2015 06:49:58,2/8/2015 06:49:58,2/8/2015 06:49:58,25.64,25.59,2/8/2015 06:49:59,2/8/2015 06:49:59,27.85,27.62,27.84,27.69,27.60,27.55,0.9610,0.9610,0.8320,0.8330,0.8130,0.8120,-0,0,08FEB2015:06:59:46,9.4,2/8/2015 06:57:42,7.2,16,8.2200,2370,2/8/2015 06:58:58,2310,2/8/2015 06:45:01,2334,12.2,29.74,29.73,29.74,29.74,2/8/2015 06:53:05,2/8/2015 06:53:05,2/8/2015 06:53:05,2/8/2015 06:53:04,28.99,28.99,2/8/2015 06:52:05,2/8/2015 06:52:04,25.83,25.84,25.83,25.83,2/8/2015 06:50:07,2/8/2015 06:50:07,2/8/2015 06:50:06,2/8/2015 06:50:06,25.91,25.91,2/8/2015 06:50:19,2/8/2015 06:50:19,27.75,27.75,27.75,27.75,27.57,27.57,0.834,0.833,0.834,0.835,0.742,0.742
2/8/2015 07:15:00,15min,Peter Sinks,UCC,270,30.7,32.5,27.8,32.85,32.60,33.17,32.93,2/8/2015 07:11:30,2/8/2015 07:11:30,2/8/2015 07:06:00,2/8/2015 07:06:26,32.37,32.32,2/8/2015 07:06:32,2/8/2015 07:06:32,27.53,27.25,27.97,27.82,2/8/2015 07:01:07,2/8/2015 07:01:07,2/8/2015 07:01:07,2/8/2015 07:01:11,27.66,27.61,2/8/2015 07:01:10,2/8/2015 07:01:10,30.90,30.65,31.02,30.86,30.58,30.53,1.6620,1.6540,1.7120,1.7020,1.6390,1.6390,0,1,08FEB2015:07:15:00,14.0,2/8/2015 07:14:08,8.4,26,11.7200,2400,2/8/2015 07:14:08,2310,2/8/2015 07:00:02,2333,12.2,32.75,32.75,32.75,32.75,2/8/2015 07:06:35,2/8/2015 07:06:35,2/8/2015 07:06:35,2/8/2015 07:06:35,32.19,32.19,2/8/2015 07:12:32,2/8/2015 07:12:32,27.85,27.86,27.85,27.85,2/8/2015 07:01:17,2/8/2015 07:01:17,2/8/2015 07:01:17,2/8/2015 07:01:16,27.73,27.74,2/8/2015 07:00:01,2/8/2015 07:00:01,30.83,30.83,30.83,30.83,30.49,30.49,1.682,1.681,1.681,1.681,1.656,1.655
2/8/2015 07:30:00,15min,Peter Sinks,UCC,270,30.9,32.4,28.4,32.66,32.38,32.76,32.57,2/8/2015 07:15:22,2/8/2015 07:15:22,2/8/2015 07:15:59,2/8/2015 07:15:59,32.29,32.24,2/8/2015 07:15:57,2/8/2015 07:15:57,27.47,27.42,28.56,28.41,2/8/2015 07:21:13,2/8/2015 07:21:13,2/8/2015 07:21:23,2/8/2015 07:21:23,27.87,27.82,2/8/2015 07:21:13,2/8/2015 07:21:13,31.10,30.83,31.17,31.01,30.83,30.78,1.1190,1.0770,0.9170,0.9080,1.0090,1.0090,2,5,08FEB2015:07:30:00,11.4,2/8/2015 07:21:58,6.0,14,20.4000,2370,2/8/2015 07:17:07,2310,2/8/2015 07:15:01,2329,12.3,32.53,32.53,32.53,32.53,2/8/2015 07:16:06,2/8/2015 07:16:06,2/8/2015 07:16:06,2/8/2015 07:16:05,32.2,32.2,2/8/2015 07:16:10,2/8/2015 07:16:09,28.57,28.58,28.58,28.57,2/8/2015 07:21:15,2/8/2015 07:21:15,2/8/2015 07:21:14,2/8/2015 07:21:14,28.2,28.2,2/8/2015 07:21:27,2/8/2015 07:21:27,31.03,31.03,31.03,31.03,30.83,30.83,0.957,0.956,0.957,0.958,0.979,0.979
2/8/2015 07:45:00,15min,Peter Sinks,UCC,270,26.7,31.5,23.4,32.38,31.86,32.08,31.84,2/8/2015 07:31:32,2/8/2015 07:31:32,2/8/2015 07:32:18,2/8/2015 07:32:18,31.54,31.48,2/8/2015 07:32:21,2/8/2015 07:32:21,22.72,22.70,23.53,23.52,2/8/2015 07:36:36,2/8/2015 07:36:35,2/8/2015 07:36:40,2/8/2015 07:36:40,23.01,22.96,2/8/2015 07:36:40,2/8/2015 07:36:40,26.88,26.67,27.27,27.13,26.64,26.59,2.7220,2.6010,2.2490,2.2260,2.5140,2.5130,8,11,08FEB2015:07:44:59,7.0,2/8/2015 07:39:18,3.3,328,52.3600,4650,2/8/2015 07:43:32,2310,2/8/2015 07:30:03,2561,12.3,31.83,31.82,31.83,31.83,2/8/2015 07:32:26,2/8/2015 07:32:26,2/8/2015 07:32:26,2/8/2015 07:32:25,31.25,31.25,2/8/2015 07:32:37,2/8/2015 07:32:36,23.41,23.42,23.41,23.4,2/8/2015 07:36:45,2/8/2015 07:36:45,2/8/2015 07:36:45,2/8/2015 07:36:45,23.39,23.39,2/8/2015 07:36:59,2/8/2015 07:36:59,27.01,27.01,27.01,27.01,26.64,26.64,2.396,2.394,2.395,2.396,2.494,2.493
2/8/2015 08:00:00,15min,Peter Sinks,UCC,270,22.9,29.1,19.3,29.63,29.35,29.48,29.33,2/8/2015 07:46:44,2/8/2015 07:46:44,2/8/2015 07:46:45,2/8/2015 07:46:45,29.05,29.00,2/8/2015 07:46:43,2/8/2015 07:46:43,17.51,17.47,19.37,19.47,2/8/2015 07:59:58,2/8/2015 07:59:58,2/8/2015 07:59:59,2/8/2015 07:59:59,18.23,18.18,2/8/2015 07:59:59,2/8/2015 07:59:59,23.09,22.90,23.47,23.35,22.89,22.84,2.9550,2.9040,2.7080,2.6930,2.8240,2.8230,13,15,08FEB2015:07:59:59,6.4,2/8/2015 07:47:25,2.4,269,58.7500,4620,2/8/2015 07:45:02,4560,2/8/2015 07:48:18,4598,12.2,29.33,29.33,29.33,29.34,2/8/2015 07:46:48,2/8/2015 07:46:47,2/8/2015 07:46:47,2/8/2015 07:46:47,28.78,28.79,2/8/2015 07:46:50,2/8/2015 07:46:49,19.22,19.21,19.19,19.16,2/8/2015 08:00:00,2/8/2015 08:00:00,2/8/2015 08:00:00,2/8/2015 08:00:00,19.48,19.43,2/8/2015 08:00:00,2/8/2015 08:00:00,23.28,23.28,23.27,23.27,23.03,23.02,2.762,2.761,2.761,2.761,2.819,2.818
2/8/2015 08:15:00,15min,Peter Sinks,UCC,270,17.4,20.2,14.2,20.97,20.73,20.59,20.40,2/8/2015 08:02:42,2/8/2015 08:03:24,2/8/2015 08:00:49,2/8/2015 08:00:49,20.32,20.27,2/8/2015 08:03:25,2/8/2015 08:03:25,12.86,12.84,14.62,14.51,2/8/2015 08:14:42,2/8/2015 08:14:51,2/8/2015 08:15:00,2/8/2015 08:15:00,13.10,13.05,2/8/2015 08:14:58,2/8/2015 08:14:58,17.59,17.44,18.00,17.86,17.38,17.34,1.7350,1.6920,1.3390,1.3290,1.5110,1.5100,18,20,08FEB2015:08:15:00,2.6,2/8/2015 08:12:11,1.2,354,50.0300,4620,2/8/2015 08:00:13,4560,2/8/2015 08:05:38,4600,12.1,20.42,20.41,20.42,20.42,2/8/2015 08:02:52,2/8/2015 08:02:51,2/8/2015 08:02:51,2/8/2015 08:02:51,20.06,20.06,2/8/2015 08:03:00,2/8/2015 08:02:59,14.01,14.01,14,13.99,2/8/2015 08:15:00,2/8/2015 08:15:00,2/8/2015 08:15:00,2/8/2015 08:15:00,14.34,14.29,2/8/2015 08:15:00,2/8/2015 08:15:00,17.77,17.77,17.76,17.76,17.45,17.44,1.408,1.408,1.41,1.413,1.377,1.378
2/8/2015 08:30:00,15min,Peter Sinks,UCC,270,13.5,15.9,10.9,16.89,16.69,16.29,16.16,2/8/2015 08:15:24,2/8/2015 08:15:24,2/8/2015 08:15:25,2/8/2015 08:15:25,16.22,16.18,2/8/2015 08:15:25,2/8/2015 08:15:25,10.12,10.11,11.76,11.68,2/8/2015 08:28:59,2/8/2015 08:28:58,2/8/2015 08:29:12,2/8/2015 08:29:14,10.40,10.35,2/8/2015 08:29:03,2/8/2015 08:29:03,13.62,13.54,14.00,13.92,13.48,13.44,1.3980,1.3710,0.9500,0.9360,1.3290,1.3280,23,25,08FEB2015:08:30:00,1.8,2/8/2015 08:15:03,0.2,181,20.5100,4650,2/8/2015 08:24:21,4590,2/8/2015 08:15:01,4604,12.2,16.21,16.2,16.21,16.22,2/8/2015 08:15:32,2/8/2015 08:15:32,2/8/2015 08:15:31,2/8/2015 08:15:31,15.59,15.59,2/8/2015 08:15:48,2/8/2015 08:15:47,11.1,11.11,11.1,11.09,2/8/2015 08:29:07,2/8/2015 08:29:07,2/8/2015 08:29:07,2/8/2015 08:29:06,10.63,10.63,2/8/2015 08:29:23,2/8/2015 08:29:22,13.78,13.78,13.78,13.78,13.49,13.49,1.1,1.099,1.1,1.102,1.261,1.262
2/8/2015 08:45:00,15min,Peter Sinks,UCC,270,12.5,17.0,10.1,18.48,18.17,17.80,17.60,2/8/2015 08:39:19,2/8/2015 08:39:19,2/8/2015 08:41:07,2/8/2015 08:41:07,17.25,17.20,2/8/2015 08:41:05,2/8/2015 08:41:05,8.92,8.95,10.65,10.62,2/8/2015 08:33:06,2/8/2015 08:33:05,2/8/2015 08:42:52,2/8/2015 08:42:52,9.50,9.45,2/8/2015 08:33:08,2/8/2015 08:33:08,12.57,12.49,13.57,13.44,12.40,12.36,1.9620,1.9310,1.7590,1.7420,1.8500,1.8490,128,200,08FEB2015:08:44:31,3.7,2/8/2015 08:40:45,0.9,357,58.0300,4650,2/8/2015 08:31:33,4590,2/8/2015 08:30:01,4614,12.1,17.51,17.51,17.52,17.53,2/8/2015 08:41:08,2/8/2015 08:41:07,2/8/2015 08:41:07,2/8/2015 08:41:07,16.48,16.48,2/8/2015 08:41:17,2/8/2015 08:41:16,10.16,10.17,10.16,10.15,2/8/2015 08:42:58,2/8/2015 08:42:58,2/8/2015 08:42:58,2/8/2015 08:42:58,10.06,10.06,2/8/2015 08:33:17,2/8/2015 08:33:16,13.01,13.01,13.01,13.01,12.37,12.37,1.711,1.71,1.711,1.712,1.785,1.785
2/8/2015 09:00:00,15min,Peter Sinks,UCC,270,10.7,13.2,8.6,13.51,13.42,14.93,14.81,2/8/2015 08:45:18,2/8/2015 08:45:17,2/8/2015 08:48:38,2/8/2015 08:48:39,13.22,13.18,2/8/2015 08:45:17,2/8/2015 08:45:17,7.10,7.05,10.60,10.38,2/8/2015 08:57:35,2/8/2015 08:57:34,2/8/2015 08:58:12,2/8/2015 08:58:12,7.57,7.53,2/8/2015 08:57:45,2/8/2015 08:57:45,10.81,10.72,12.98,12.85,10.67,10.63,1.2840,1.2810,0.9820,0.9850,1.1440,1.1430,122,239,08FEB2015:08:52:54,2.0,2/8/2015 08:45:44,0.3,330,54.8200,4680,2/8/2015 08:51:57,4590,2/8/2015 08:45:03,4625,12.2,13.35,13.35,13.35,13.36,2/8/2015 08:48:30,2/8/2015 08:48:30,2/8/2015 08:48:30,2/8/2015 08:48:30,13.01,13.01,2/8/2015 08:45:28,2/8/2015 08:45:27,9.22,9.22,9.22,9.21,2/8/2015 08:57:47,2/8/2015 08:57:46,2/8/2015 08:57:46,2/8/2015 08:57:46,7.97,7.968,2/8/2015 08:58:04,2/8/2015 08:58:04,11.86,11.86,11.86,11.86,10.73,10.73,0.958,0.957,0.958,0.96,1.036,1.037
2/8/2015 09:15:00,15min,Peter Sinks,UCC,270,10.2,12.3,9.1,12.10,11.81,16.02,15.84,2/8/2015 09:11:08,2/8/2015 09:06:14,2/8/2015 09:08:54,2/8/2015 09:08:54,11.68,11.63,2/8/2015 09:05:06,2/8/2015 09:05:06,7.51,7.42,11.15,11.19,2/8/2015 09:08:21,2/8/2015 09:08:20,2/8/2015 09:01:12,2/8/2015 09:01:11,7.88,7.84,2/8/2015 09:08:29,2/8/2015 09:08:29,10.34,10.22,13.44,13.30,10.17,10.13,0.9420,0.9390,1.1240,1.0630,0.8170,0.8160,233,290,08FEB2015:09:14:54,1.5,2/8/2015 09:14:00,0.1,176,22.6200,4710,2/8/2015 09:09:00,4620,2/8/2015 09:00:03,4665,12.3,13.23,13.23,13.23,13.24,2/8/2015 09:05:16,2/8/2015 09:05:16,2/8/2015 09:05:16,2/8/2015 09:05:15,11.41,11.41,2/8/2015 09:05:29,2/8/2015 09:05:28,10.04,10.05,10.04,10.03,2/8/2015 09:00:01,2/8/2015 09:00:01,2/8/2015 09:00:01,2/8/2015 09:00:01,8.18,8.18,2/8/2015 09:08:51,2/8/2015 09:08:50,11.8,11.81,11.81,11.81,10.1,10.11,0.731,0.73,0.73,0.731,0.75,0.749
2/8/2015 09:30:00,15min,Peter Sinks,UCC,270,18.9,31.1,10.1,31.05,30.42,33.21,33.03,2/8/2015 09:28:30,2/8/2015 09:28:25,2/8/2015 09:28:33,2/8/2015 09:28:33,30.41,30.36,2/8/2015 09:28:24,2/8/2015 09:28:24,8.64,8.50,12.63,12.35,2/8/2015 09:16:01,2/8/2015 09:16:01,2/8/2015 09:17:52,2/8/2015 09:17:51,8.77,8.73,2/8/2015 09:16:23,2/8/2015 09:16:23,19.18,18.89,22.19,21.99,18.81,18.77,9.4000,9.2300,8.2600,8.2900,9.2400,9.2300,311,334,08FEB2015:09:30:00,11.0,2/8/2015 09:24:26,3.9,9,48.9900,4740,2/8/2015 09:16:07,4650,2/8/2015 09:29:41,4702,12.4,31.85,31.85,31.85,31.85,2/8/2015 09:28:38,2/8/2015 09:28:38,2/8/2015 09:28:38,2/8/2015 09:28:38,30.25,30.25,2/8/2015 09:28:44,2/8/2015 09:28:43,11.2,11.2,11.2,11.19,2/8/2015 09:17:56,2/8/2015 09:17:56,2/8/2015 09:17:56,2/8/2015 09:17:56,8.97,8.97,2/8/2015 09:16:34,2/8/2015 09:16:33,20.4,20.4,20.41,20.41,18.48,18.49,8.73,8.73,8.73,8.73,9.15,9.15
2/8/2015 09:45:00,15min,Peter Sinks,UCC,270,31.9,33.3,30.5,33.30,33.11,34.41,34.23,2/8/2015 09:43:14,2/8/2015 09:43:14,2/8/2015 09:43:22,2/8/2015 09:43:22,33.11,33.06,2/8/2015 09:43:23,2/8/2015 09:43:23,30.00,29.20,32.05,31.94,2/8/2015 09:30:53,2/8/2015 09:32:19,2/8/2015 09:32:20,2/8/2015 09:32:20,29.66,29.61,2/8/2015 09:30:54,2/8/2015 09:30:54,32.06,31.62,33.39,33.24,31.89,31.84,0.7020,0.9360,0.4260,0.4130,0.8130,0.8130,353,373,08FEB2015:09:44:55,10.3,2/8/2015 09:34:07,7.2,4,13.6500,4830,2/8/2015 09:44:07,4680,2/8/2015 09:30:01,4740,12.4,33.7,33.7,33.7,33.7,2/8/2015 09:43:25,2/8/2015 09:43:25,2/8/2015 09:43:24,2/8/2015 09:43:24,32.91,32.91,2/8/2015 09:43:35,2/8/2015 09:43:35,31.38,31.38,31.38,31.37,2/8/2015 09:32:22,2/8/2015 09:32:21,2/8/2015 09:32:21,2/8/2015 09:32:21,29.71,29.72,2/8/2015 09:30:01,2/8/2015 09:30:01,32.57,32.57,32.57,32.57,31.83,31.83,0.555,0.554,0.555,0.555,0.835,0.833
2/8/2015 10:00:00,15min,Peter Sinks,UCC,270,32.9,34.0,32.4,33.91,33.77,35.20,35.01,2/8/2015 09:59:58,2/8/2015 09:59:58,2/8/2015 09:58:58,2/8/2015 09:58:58,33.73,33.68,2/8/2015 09:56:33,2/8/2015 09:56:33,31.64,31.54,33.06,33.04,2/8/2015 09:49:18,2/8/2015 09:49:18,2/8/2015 09:59:13,2/8/2015 09:59:13,32.07,32.02,2/8/2015 09:45:40,2/8/2015 09:45:40,32.97,32.84,34.16,34.02,32.92,32.87,0.4750,0.4620,0.4930,0.4800,0.4000,0.4000,393,414,08FEB2015:10:00:00,12.1,2/8/2015 09:53:12,7.4,359,11.7000,5010,2/8/2015 09:56:32,4800,2/8/2015 09:45:02,4908,12.9,34.3,34.3,34.3,34.31,2/8/2015 09:58:50,2/8/2015 09:58:50,2/8/2015 09:58:49,2/8/2015 09:58:49,33.66,33.66,2/8/2015 09:56:58,2/8/2015 09:56:57,32.67,32.67,32.67,32.67,2/8/2015 09:49:25,2/8/2015 09:49:25,2/8/2015 09:49:25,2/8/2015 09:49:25,32.17,32.17,2/8/2015 09:45:01,2/8/2015 09:45:01,33.49,33.49,33.49,33.49,32.88,32.88,0.401,0.4,0.401,0.403,0.375,0.375
2/8/2015 10:15:00,15min,Peter Sinks,UCC,270,33.3,34.1,33.0,34.06,33.91,35.23,35.09,2/8/2015 10:06:20,2/8/2015 10:06:19,2/8/2015 10:12:32,2/8/2015 10:12:32,34.03,33.98,2/8/2015 10:06:22,2/8/2015 10:06:22,32.17,32.06,33.49,33.41,2/8/2015 10:12:10,2/8/2015 10:12:10,2/8/2015 10:05:21,2/8/2015 10:05:21,32.46,32.41,2/8/2015 10:12:10,2/8/2015 10:12:10,33.30,33.19,34.60,34.45,33.30,33.24,0.3820,0.3680,0.3020,0.2920,0.2810,0.2810,429,453,08FEB2015:10:14:21,11.8,2/8/2015 10:02:08,7.1,6,15.3200,4980,2/8/2015 10:00:03,4890,2/8/2015 10:10:25,4933,13.2,34.32,34.32,34.32,34.32,2/8/2015 10:14:52,2/8/2015 10:14:53,2/8/2015 10:14:51,2/8/2015 10:14:51,33.84,33.84,2/8/2015 10:06:39,2/8/2015 10:06:39,33.35,33.35,33.35,33.35,2/8/2015 10:04:18,2/8/2015 10:04:17,2/8/2015 10:04:17,2/8/2015 10:04:17,32.63,32.63,2/8/2015 10:12:18,2/8/2015 10:12:17,33.88,33.88,33.88,33.88,33.27,33.27,0.199,0.199,0.199,0.2,0.232,0.232
2/8/2015 10:30:00,15min,Peter Sinks,UCC,270,33.8,34.9,33.3,34.56,34.46,36.99,36.84,2/8/2015 10:23:30,2/8/2015 10:28:50,2/8/2015 10:28:12,2/8/2015 10:28:12,34.47,34.42,2/8/2015 10:27:21,2/8/2015 10:27:21,32.31,32.23,33.96,33.86,2/8/2015 10:20:13,2/8/2015 10:20:12,2/8/2015 10:15:38,2/8/2015 10:15:38,32.83,32.78,2/8/2015 10:20:21,2/8/2015 10:20:21,33.83,33.73,35.45,35.30,33.86,33.80,0.4010,0.3910,0.6740,0.6650,0.3080,0.3080,464,479,08FEB2015:10:29:51,10.1,2/8/2015 10:17:27,4.7,11,17.8000,4950,2/8/2015 10:15:08,4890,2/8/2015 10:15:02,4923,13.2,35.43,35.42,35.43,35.44,2/8/2015 10:27:45,2/8/2015 10:27:45,2/8/2015 10:27:45,2/8/2015 10:27:45,34.39,34.39,2/8/2015 10:27:44,2/8/2015 10:27:43,33.48,33.49,33.48,33.47,2/8/2015 10:15:39,2/8/2015 10:15:38,2/8/2015 10:15:38,2/8/2015 10:15:38,33.07,33.07,2/8/2015 10:15:42,2/8/2015 10:15:41,34.57,34.57,34.57,34.57,33.82,33.82,0.433,0.433,0.433,0.434,0.265,0.265
2/8/2015 10:45:00,15min,Peter Sinks,UCC,270,34.3,35.7,33.8,35.72,35.56,38.34,38.16,2/8/2015 10:44:25,2/8/2015 10:44:25,2/8/2015 10:39:26,2/8/2015 10:39:26,35.67,35.62,2/8/2015 10:44:05,2/8/2015 10:44:05,31.99,32.04,34.63,34.60,2/8/2015 10:39:41,2/8/2015 10:39:40,2/8/2015 10:36:44,2/8/2015 10:36:29,32.98,32.93,2/8/2015 10:39:41,2/8/2015 10:39:41,34.33,34.22,36.25,36.10,34.37,34.31,0.6310,0.6060,0.6850,0.6530,0.5240,0.5230,494,509,08FEB2015:10:44:56,9.2,2/8/2015 10:41:58,2.9,0,43.8000,4980,2/8/2015 10:39:16,4920,2/8/2015 10:30:01,4932,13.2,36.15,36.15,36.15,36.16,2/8/2015 10:44:33,2/8/2015 10:44:33,2/8/2015 10:44:33,2/8/2015 10:44:33,35.32,35.32,2/8/2015 10:44:27,2/8/2015 10:44:26,34.1,34.11,34.1,34.09,2/8/2015 10:36:42,2/8/2015 10:36:42,2/8/2015 10:36:42,2/8/2015 10:36:42,33.46,33.46,2/8/2015 10:32:33,2/8/2015 10:32:32,35.22,35.22,35.22,35.22,34.33,34.33,0.447,0.445,0.447,0.449,0.479,0.479
2/8/2015 11:00:00,15min,Peter Sinks,UCC,270,34.9,36.2,34.1,36.60,36.54,38.29,38.07,2/8/2015 10:58:16,2/8/2015 10:58:16,2/8/2015 10:49:08,2/8/2015 10:49:08,35.97,35.92,2/8/2015 10:58:17,2/8/2015 10:58:17,33.09,33.08,35.09,35.14,2/8/2015 10:45:20,2/8/2015 10:45:19,2/8/2015 10:45:42,2/8/2015 10:45:46,33.65,33.60,2/8/2015 10:45:26,2/8/2015 10:45:26,34.86,34.78,36.53,36.41,34.93,34.87,0.5020,0.4900,0.7440,0.7240,0.4130,0.4130,523,536,08FEB2015:10:59:58,9.9,2/8/2015 10:56:18,3.3,10,55.2800,4980,2/8/2015 10:48:41,4920,2/8/2015 10:45:02,4939,13.3,36.75,36.74,36.75,36.76,2/8/2015 10:49:10,2/8/2015 10:49:10,2/8/2015 10:49:09,2/8/2015 10:49:09,35.72,35.72,2/8/2015 10:58:40,2/8/2015 10:58:39,34.41,34.42,34.41,34.4,2/8/2015 10:45:33,2/8/2015 10:45:33,2/8/2015 10:45:33,2/8/2015 10:45:33,33.82,33.82,2/8/2015 10:45:48,2/8/2015 10:45:47,35.64,35.64,35.64,35.64,34.91,34.91,0.478,0.477,0.478,0.48,0.368,0.368
2/8/2015 11:15:00,15min,Peter Sinks,UCC,270,35.3,36.5,34.7,36.38,36.25,38.88,38.73,2/8/2015 11:13:50,2/8/2015 11:13:50,2/8/2015 11:05:12,2/8/2015 11:05:12,36.25,36.20,2/8/2015 11:13:50,2/8/2015 11:13:50,34.03,34.00,35.44,35.38,2/8/2015 11:12:38,2/8/2015 11:12:01,2/8/2015 11:11:12,2/8/2015 11:11:12,34.45,34.40,2/8/2015 11:12:37,2/8/2015 11:12:37,35.29,35.21,36.91,36.77,35.32,35.27,0.4820,0.4660,0.8300,0.8360,0.4090,0.4090,547,561,08FEB2015:11:14:59,7.5,2/8/2015 11:09:29,2.8,42,53.2800,4980,2/8/2015 11:05:23,4920,2/8/2015 11:00:02,4940,13.3,37.07,37.07,37.07,37.07,2/8/2015 11:05:39,2/8/2015 11:05:38,2/8/2015 11:05:38,2/8/2015 11:05:38,35.97,35.97,2/8/2015 11:14:05,2/8/2015 11:14:04,35.09,35.08,35.09,35.09,2/8/2015 11:11:22,2/8/2015 11:11:22,2/8/2015 11:11:22,2/8/2015 11:11:21,34.38,34.39,2/8/2015 11:00:01,2/8/2015 11:00:01,36.03,36.04,36.04,36.04,35.28,35.28,0.424,0.424,0.425,0.426,0.39,0.39
2/8/2015 11:30:00,15min,Peter Sinks,UCC,270,35.6,37.8,34.7,38.12,37.72,40.08,40.04,2/8/2015 11:26:21,2/8/2015 11:26:21,2/8/2015 11:29:54,2/8/2015 11:29:54,37.61,37.55,2/8/2015 11:26:25,2/8/2015 11:26:25,33.35,33.35,36.95,36.88,2/8/2015 11:28:08,2/8/2015 11:28:08,2/8/2015 11:21:25,2/8/2015 11:28:12,33.72,33.67,2/8/2015 11:28:21,2/8/2015 11:28:21,35.61,35.53,38.40,38.30,35.70,35.65,0.7150,0.6770,0.6680,0.6640,0.6030,0.6030,570,580,08FEB2015:11:29:54,7.7,2/8/2015 11:19:06,2.5,9,33.7000,4980,2/8/2015 11:16:09,4920,2/8/2015 11:15:02,4944,13.3,38.45,38.44,38.45,38.47,2/8/2015 11:26:30,2/8/2015 11:26:29,2/8/2015 11:26:29,2/8/2015 11:26:29,37.14,37.14,2/8/2015 11:26:35,2/8/2015 11:26:34,35.42,35.42,35.42,35.42,2/8/2015 11:28:21,2/8/2015 11:28:21,2/8/2015 11:28:21,2/8/2015 11:28:20,34.01,34.01,2/8/2015 11:28:34,2/8/2015 11:28:34,36.95,36.95,36.95,36.95,35.66,35.66,0.483,0.481,0.483,0.485,0.553,0.554
2/8/2015 11:45:00,15min,Peter Sinks,UCC,270,35.9,37.4,35.4,37.49,37.29,40.32,40.17,2/8/2015 11:31:48,2/8/2015 11:31:48,2/8/2015 11:44:42,2/8/2015 11:44:42,37.31,37.26,2/8/2015 11:31:51,2/8/2015 11:31:51,34.57,34.47,35.82,35.90,2/8/2015 11:33:20,2/8/2015 11:35:51,2/8/2015 11:39:35,2/8/2015 11:39:35,35.07,35.02,2/8/2015 11:37:04,2/8/2015 11:37:04,35.83,35.77,38.30,38.23,35.96,35.91,0.4930,0.4730,0.8910,0.8800,0.4030,0.4030,591,601,08FEB2015:11:44:54,8.8,2/8/2015 11:42:24,4.1,357,31.8900,4980,2/8/2015 11:30:02,4920,2/8/2015 11:30:06,4948,13.3,38.04,38.04,38.04,38.05,2/8/2015 11:43:58,2/8/2015 11:43:58,2/8/2015 11:43:58,2/8/2015 11:43:57,36.84,36.84,2/8/2015 11:32:05,2/8/2015 11:32:04,35.61,35.61,35.61,35.61,2/8/2015 11:39:43,2/8/2015 11:39:43,2/8/2015 11:39:43,2/8/2015 11:39:43,35.16,35.16,2/8/2015 11:37:15,2/8/2015 11:37:15,37.04,37.04,37.04,37.04,35.94,35.94,0.491,0.49,0.49,0.491,0.364,0.364
2/8/2015 12:00:00,15min,Peter Sinks,UCC,270,36.0,37.3,35.6,36.78,36.70,39.79,39.67,2/8/2015 11:49:38,2/8/2015 12:00:00,2/8/2015 11:51:30,2/8/2015 11:51:30,36.88,36.82,2/8/2015 11:49:37,2/8/2015 11:49:37,34.42,34.36,36.13,36.17,2/8/2015 11:50:29,2/8/2015 11:50:29,2/8/2015 11:53:40,2/8/2015 11:53:40,35.08,35.03,2/8/2015 11:50:33,2/8/2015 11:50:33,35.91,35.87,37.95,37.90,36.07,36.02,0.3990,0.3890,0.9170,0.8810,0.3080,0.3080,620,659,08FEB2015:11:59:57,9.0,2/8/2015 11:55:43,5.2,342,22.3000,4980,2/8/2015 11:45:01,4920,2/8/2015 11:46:14,4953,13.3,37.91,37.9,37.91,37.91,2/8/2015 11:51:34,2/8/2015 11:51:34,2/8/2015 11:51:33,2/8/2015 11:51:33,36.65,36.65,2/8/2015 11:49:51,2/8/2015 11:49:51,35.77,35.77,35.77,35.77,2/8/2015 11:53:43,2/8/2015 11:53:43,2/8/2015 11:53:43,2/8/2015 11:53:43,35.41,35.41,2/8/2015 11:50:40,2/8/2015 11:50:40,36.92,36.92,36.91,36.91,36.03,36.03,0.521,0.52,0.52,0.522,0.258,0.259
2/8/2015 12:15:00,15min,Peter Sinks,UCC,270,36.4,37.7,35.9,37.33,37.38,39.91,39.80,2/8/2015 12:14:55,2/8/2015 12:14:55,2/8/2015 12:11:42,2/8/2015 12:11:42,37.32,37.27,2/8/2015 12:15:00,2/8/2015 12:15:00,35.10,35.02,36.28,36.22,2/8/2015 12:04:29,2/8/2015 12:04:29,2/8/2015 12:04:29,2/8/2015 12:04:29,35.61,35.55,2/8/2015 12:04:29,2/8/2015 12:04:29,36.40,36.36,37.83,37.76,36.54,36.48,0.4150,0.4160,0.6880,0.6740,0.3240,0.3240,625,659,08FEB2015:12:00:10,10.1,2/8/2015 12:02:15,6.1,342,15.2900,4980,2/8/2015 12:00:02,4920,2/8/2015 12:00:48,4952,13.3,38.27,38.27,38.27,38.28,2/8/2015 12:11:44,2/8/2015 12:11:43,2/8/2015 12:11:43,2/8/2015 12:11:43,37.09,37.1,2/8/2015 12:15:00,2/8/2015 12:15:00,35.97,35.97,35.97,35.97,2/8/2015 12:04:31,2/8/2015 12:04:31,2/8/2015 12:04:31,2/8/2015 12:04:31,35.78,35.78,2/8/2015 12:04:35,2/8/2015 12:04:35,37.08,37.08,37.08,37.08,36.5,36.5,0.431,0.431,0.432,0.433,0.276,0.277
2/8/2015 12:30:00,15min,Peter Sinks,UCC,270,36.9,38.1,36.5,37.68,37.68,40.17,40.07,2/8/2015 12:29:09,2/8/2015 12:29:09,2/8/2015 12:28:23,2/8/2015 12:28:27,37.61,37.56,2/8/2015 12:29:08,2/8/2015 12:29:08,35.64,35.60,37.08,37.11,2/8/2015 12:15:30,2/8/2015 12:15:30,2/8/2015 12:15:46,2/8/2015 12:15:46,36.27,36.22,2/8/2015 12:15:31,2/8/2015 12:15:31,36.84,36.81,38.69,38.63,36.97,36.92,0.3470,0.3550,0.6880,0.6600,0.2720,0.2720,622,626,08FEB2015:12:25:10,10.5,2/8/2015 12:21:12,6.1,344,17.7600,4980,2/8/2015 12:15:07,4920,2/8/2015 12:17:58,4953,13.3,38.72,38.72,38.72,38.72,2/8/2015 12:28:31,2/8/2015 12:28:30,2/8/2015 12:28:30,2/8/2015 12:28:30,37.46,37.46,2/8/2015 12:29:34,2/8/2015 12:29:31,36.71,36.71,36.71,36.71,2/8/2015 12:15:41,2/8/2015 12:15:41,2/8/2015 12:15:41,2/8/2015 12:15:40,36.37,36.37,2/8/2015 12:15:58,2/8/2015 12:15:57,37.74,37.74,37.74,37.74,36.95,36.95,0.393,0.392,0.392,0.394,0.231,0.231
2/8/2015 12:45:00,15min,Peter Sinks,UCC,270,37.4,38.5,37.3,38.04,38.09,40.94,40.81,2/8/2015 12:39:09,2/8/2015 12:39:09,2/8/2015 12:36:41,2/8/2015 12:37:57,38.04,37.99,2/8/2015 12:39:09,2/8/2015 12:39:09,36.50,36.51,37.59,37.56,2/8/2015 12:33:57,2/8/2015 12:45:00,2/8/2015 12:31:22,2/8/2015 12:31:22,36.99,36.94,2/8/2015 12:45:00,2/8/2015 12:45:00,37.41,37.39,39.35,39.26,37.52,37.47,0.3110,0.3040,0.7540,0.7410,0.2170,0.2170,624,625,08FEB2015:12:44:04,12.3,2/8/2015 12:31:23,6.6,356,18.3500,4980,2/8/2015 12:30:03,4920,2/8/2015 12:31:22,4950,13.3,39.23,39.23,39.23,39.24,2/8/2015 12:36:39,2/8/2015 12:36:39,2/8/2015 12:36:39,2/8/2015 12:36:39,37.85,37.85,2/8/2015 12:39:19,2/8/2015 12:39:19,37.49,37.49,37.49,37.49,2/8/2015 12:31:27,2/8/2015 12:31:27,2/8/2015 12:31:27,2/8/2015 12:31:26,37.12,37.12,2/8/2015 12:30:01,2/8/2015 12:30:01,38.35,38.35,38.35,38.35,37.5,37.5,0.411,0.411,0.411,0.412,0.178,0.178
2/8/2015 13:00:00,15min,Peter Sinks,UCC,270,37.4,38.6,37.4,38.12,38.04,41.19,41.09,2/8/2015 13:00:00,2/8/2015 12:59:59,2/8/2015 12:51:06,2/8/2015 12:51:07,38.19,38.14,2/8/2015 12:56:19,2/8/2015 12:56:19,36.38,36.32,38.00,37.91,2/8/2015 12:46:18,2/8/2015 12:46:18,2/8/2015 12:57:32,2/8/2015 12:57:32,36.76,36.71,2/8/2015 12:46:25,2/8/2015 12:46:25,37.41,37.41,39.49,39.38,37.51,37.45,0.3200,0.3290,0.6650,0.6500,0.2190,0.2190,623,625,08FEB2015:12:45:08,15.1,2/8/2015 12:56:32,6.7,351,19.2300,4980,2/8/2015 12:45:01,4890,2/8/2015 12:56:28,4951,13.3,39.27,39.27,39.27,39.28,2/8/2015 12:51:07,2/8/2015 12:51:06,2/8/2015 12:51:06,2/8/2015 12:51:06,37.96,37.96,2/8/2015 12:56:32,2/8/2015 12:56:32,37.8,37.81,37.8,37.79,2/8/2015 12:57:03,2/8/2015 12:57:03,2/8/2015 12:57:02,2/8/2015 12:57:02,36.92,36.91,2/8/2015 12:46:42,2/8/2015 12:46:42,38.42,38.42,38.42,38.42,37.47,37.47,0.292,0.292,0.292,0.293,0.179,0.179
2/8/2015 13:15:00,15min,Peter Sinks,UCC,270,37.9,38.9,37.6,38.83,38.84,40.60,40.47,2/8/2015 13:06:32,2/8/2015 13:06:32,2/8/2015 13:10:47,2/8/2015 13:10:47,38.65,38.60,2/8/2015 13:07:00,2/8/2015 13:07:00,36.86,36.84,37.90,37.75,2/8/2015 13:05:39,2/8/2015 13:04:09,2/8/2015 13:04:09,2/8/2015 13:04:09,37.30,37.25,2/8/2015 13:02:07,2/8/2015 13:02:07,37.91,37.90,39.07,38.95,38.02,37.96,0.3360,0.3470,0.6000,0.5950,0.2450,0.2440,619,622,08FEB2015:13:03:56,13.6,2/8/2015 13:05:54,7.7,345,21.7200,4980,2/8/2015 13:00:10,4920,2/8/2015 13:01:15,4951,13.3,39.34,39.34,39.34,39.34,2/8/2015 13:10:37,2/8/2015 13:10:37,2/8/2015 13:10:37,2/8/2015 13:10:36,38.49,38.49,2/8/2015 13:07:13,2/8/2015 13:07:13,37.66,37.67,37.66,37.65,2/8/2015 13:04:15,2/8/2015 13:04:15,2/8/2015 13:04:14,2/8/2015 13:04:14,37.51,37.51,2/8/2015 13:02:25,2/8/2015 13:02:25,38.45,38.46,38.46,38.46,37.98,37.98,0.364,0.363,0.364,0.364,0.197,0.197
2/8/2015 13:30:00,15min,Peter Sinks,UCC,270,38.0,39.5,37.7,39.00,38.95,42.74,42.57,2/8/2015 13:27:47,2/8/2015 13:27:49,2/8/2015 13:26:07,2/8/2015 13:26:09,39.11,39.06,2/8/2015 13:28:00,2/8/2015 13:28:00,36.62,36.61,38.18,38.10,2/8/2015 13:26:33,2/8/2015 13:26:33,2/8/2015 13:21:14,2/8/2015 13:21:14,37.17,37.11,2/8/2015 13:26:38,2/8/2015 13:26:38,37.93,37.93,40.24,40.11,38.06,38.01,0.4550,0.4500,0.8880,0.8780,0.3630,0.3630,611,616,08FEB2015:13:15:15,12.3,2/8/2015 13:21:19,6.5,355,16.1800,4980,2/8/2015 13:15:03,4920,2/8/2015 13:18:38,4953,13.3,40.13,40.12,40.13,40.13,2/8/2015 13:25:58,2/8/2015 13:25:58,2/8/2015 13:25:58,2/8/2015 13:25:58,38.85,38.85,2/8/2015 13:28:15,2/8/2015 13:28:14,38.23,38.23,38.23,38.23,2/8/2015 13:21:18,2/8/2015 13:21:17,2/8/2015 13:21:17,2/8/2015 13:21:17,37.23,37.22,2/8/2015 13:27:01,2/8/2015 13:27:01,39.05,39.05,39.05,39.05,38.04,38.04,0.452,0.451,0.451,0.452,0.324,0.325
2/8/2015 13:45:00,15min,Peter Sinks,UCC,270,38.5,39.6,38.1,39.58,39.56,41.46,41.29,2/8/2015 13:44:55,2/8/2015 13:44:55,2/8/2015 13:40:58,2/8/2015 13:40:58,39.56,39.50,2/8/2015 13:45:00,2/8/2015 13:45:00,36.78,36.84,38.71,38.66,2/8/2015 13:35:29,2/8/2015 13:35:29,2/8/2015 13:30:26,2/8/2015 13:30:26,37.47,37.41,2/8/2015 13:35:28,2/8/2015 13:35:28,38.42,38.45,40.10,39.96,38.51,38.46,0.4580,0.4520,0.6090,0.5870,0.3370,0.3370,601,608,08FEB2015:13:30:24,13.2,2/8/2015 13:39:31,7.3,6,21.8700,4980,2/8/2015 13:30:15,4920,2/8/2015 13:30:53,4950,13.3,39.96,39.96,39.96,39.97,2/8/2015 13:41:04,2/8/2015 13:41:03,2/8/2015 13:41:03,2/8/2015 13:41:03,39.2,39.21,2/8/2015 13:45:00,2/8/2015 13:45:00,38.28,38.28,38.28,38.28,2/8/2015 13:30:35,2/8/2015 13:30:34,2/8/2015 13:30:34,2/8/2015 13:30:34,37.85,37.85,2/8/2015 13:35:39,2/8/2015 13:35:39,39.23,39.23,39.23,39.23,38.47,38.47,0.348,0.346,0.348,0.349,0.272,0.272
2/8/2015 14:00:00,15min,Peter Sinks,UCC,270,39.0,40.2,38.5,39.88,39.97,42.02,41.87,2/8/2015 13:58:57,2/8/2015 13:58:57,2/8/2015 13:56:43,2/8/2015 13:56:43,39.85,39.80,2/8/2015 13:58:57,2/8/2015 13:58:57,37.49,37.47,39.12,39.09,2/8/2015 13:53:57,2/8/2015 13:59:35,2/8/2015 13:59:36,2/8/2015 13:59:41,38.05,38.00,2/8/2015 13:54:04,2/8/2015 13:54:04,39.00,38.99,40.74,40.61,39.08,39.03,0.4230,0.4070,0.6470,0.6460,0.3260,0.3260,585,594,08FEB2015:13:45:10,15.8,2/8/2015 13:51:48,6.3,359,25.2400,4980,2/8/2015 13:45:02,4890,2/8/2015 13:51:40,4952,13.3,40.72,40.72,40.72,40.72,2/8/2015 13:59:00,2/8/2015 13:59:00,2/8/2015 13:59:00,2/8/2015 13:58:59,39.71,39.72,2/8/2015 13:59:25,2/8/2015 13:59:25,38.74,38.75,38.74,38.73,2/8/2015 13:59:45,2/8/2015 13:59:45,2/8/2015 13:59:45,2/8/2015 13:59:44,38.32,38.32,2/8/2015 13:54:18,2/8/2015 13:54:18,39.84,39.84,39.84,39.84,39.07,39.07,0.397,0.396,0.397,0.399,0.289,0.289
2/8/2015 14:15:00,15min,Peter Sinks,UCC,270,39.3,40.7,38.6,40.25,40.38,43.11,42.98,2/8/2015 14:13:36,2/8/2015 14:13:37,2/8/2015 14:14:05,2/8/2015 14:14:05,40.14,40.09,2/8/2015 14:13:47,2/8/2015 14:13:47,37.53,37.50,39.13,39.05,2/8/2015 14:09:34,2/8/2015 14:09:34,2/8/2015 14:03:13,2/8/2015 14:03:13,38.04,37.99,2/8/2015 14:09:38,2/8/2015 14:09:38,39.27,39.28,41.14,41.01,39.34,39.29,0.4910,0.5040,0.8570,0.8530,0.3680,0.3680,565,577,08FEB2015:14:00:05,12.5,2/8/2015 14:06:48,5.9,8,20.8800,4980,2/8/2015 14:01:21,4920,2/8/2015 14:00:03,4952,13.3,41.44,41.43,41.44,41.45,2/8/2015 14:14:08,2/8/2015 14:14:08,2/8/2015 14:14:08,2/8/2015 14:14:08,39.96,39.97,2/8/2015 14:14:13,2/8/2015 14:14:13,38.86,38.86,38.87,38.87,2/8/2015 14:09:36,2/8/2015 14:09:35,2/8/2015 14:09:35,2/8/2015 14:09:35,38.33,38.33,2/8/2015 14:09:53,2/8/2015 14:09:53,40.17,40.17,40.17,40.17,39.3,39.3,0.548,0.548,0.548,0.548,0.32,0.32
2/8/2015 14:30:00,15min,Peter Sinks,UCC,270,39.6,40.8,39.1,40.65,40.47,42.98,42.83,2/8/2015 14:22:29,2/8/2015 14:22:29,2/8/2015 14:15:59,2/8/2015 14:15:58,40.30,40.25,2/8/2015 14:25:50,2/8/2015 14:25:50,38.09,38.13,39.58,39.50,2/8/2015 14:21:57,2/8/2015 14:21:57,2/8/2015 14:23:07,2/8/2015 14:23:07,38.65,38.60,2/8/2015 14:21:58,2/8/2015 14:21:58,39.60,39.61,41.30,41.15,39.65,39.59,0.4950,0.4760,0.7930,0.7780,0.3860,0.3860,542,555,08FEB2015:14:15:04,11.2,2/8/2015 14:18:43,5.1,25,21.9700,4980,2/8/2015 14:15:09,4920,2/8/2015 14:15:29,4952,13.3,41.46,41.46,41.46,41.46,2/8/2015 14:16:02,2/8/2015 14:16:02,2/8/2015 14:16:02,2/8/2015 14:16:01,40.11,40.11,2/8/2015 14:26:01,2/8/2015 14:26:00,39.34,39.34,39.34,39.35,2/8/2015 14:23:17,2/8/2015 14:23:17,2/8/2015 14:23:16,2/8/2015 14:23:16,38.91,38.91,2/8/2015 14:22:16,2/8/2015 14:22:16,40.42,40.42,40.42,40.42,39.61,39.61,0.491,0.491,0.491,0.492,0.333,0.333
2/8/2015 14:45:00,15min,Peter Sinks,UCC,270,39.6,41.0,38.8,40.66,40.56,43.39,43.23,2/8/2015 14:33:31,2/8/2015 14:33:30,2/8/2015 14:35:03,2/8/2015 14:35:03,40.61,40.55,2/8/2015 14:37:17,2/8/2015 14:37:17,36.77,36.92,40.01,39.96,2/8/2015 14:35:25,2/8/2015 14:35:25,2/8/2015 14:41:04,2/8/2015 14:41:04,37.61,37.56,2/8/2015 14:35:26,2/8/2015 14:35:26,39.58,39.57,41.71,41.59,39.65,39.60,0.6590,0.6500,0.7650,0.7510,0.5230,0.5230,515,529,08FEB2015:14:30:03,12.7,2/8/2015 14:42:04,5.4,8,24.5800,4980,2/8/2015 14:30:50,4920,2/8/2015 14:30:01,4953,13.3,41.75,41.74,41.75,41.75,2/8/2015 14:33:43,2/8/2015 14:33:42,2/8/2015 14:33:42,2/8/2015 14:33:42,40.31,40.31,2/8/2015 14:37:40,2/8/2015 14:37:39,39.53,39.55,39.53,39.52,2/8/2015 14:35:35,2/8/2015 14:35:35,2/8/2015 14:35:35,2/8/2015 14:35:35,38.07,38.07,2/8/2015 14:35:47,2/8/2015 14:35:47,40.62,40.62,40.62,40.62,39.64,39.64,0.456,0.453,0.456,0.46,0.465,0.465
2/8/2015 15:00:00,15min,Peter Sinks,UCC,270,39.7,41.3,39.0,41.11,40.99,43.58,43.46,2/8/2015 14:57:18,2/8/2015 14:57:17,2/8/2015 14:59:46,2/8/2015 14:59:46,41.06,41.00,2/8/2015 14:57:17,2/8/2015 14:57:17,37.08,36.99,39.90,39.80,2/8/2015 14:45:51,2/8/2015 14:45:51,2/8/2015 14:52:03,2/8/2015 14:52:03,38.14,38.08,2/8/2015 14:45:51,2/8/2015 14:45:51,39.74,39.70,41.86,41.73,39.77,39.72,0.7360,0.7150,0.7460,0.7330,0.6160,0.6160,485,500,08FEB2015:14:45:04,14.0,2/8/2015 14:50:54,5.1,4,23.0100,4980,2/8/2015 14:45:01,4890,2/8/2015 14:51:03,4955,13.2,41.78,41.77,41.78,41.78,2/8/2015 14:59:38,2/8/2015 14:59:37,2/8/2015 14:59:37,2/8/2015 14:59:37,40.84,40.85,2/8/2015 14:57:35,2/8/2015 14:57:34,39.4,39.41,39.4,39.39,2/8/2015 14:52:08,2/8/2015 14:52:09,2/8/2015 14:52:07,2/8/2015 14:52:07,38.53,38.53,2/8/2015 14:46:02,2/8/2015 14:46:01,40.75,40.75,40.75,40.75,39.73,39.73,0.543,0.542,0.542,0.543,0.582,0.582
2/8/2015 15:15:00,15min,Peter Sinks,UCC,270,40.3,41.7,39.5,41.98,41.76,44.04,43.89,2/8/2015 15:10:34,2/8/2015 15:10:34,2/8/2015 15:04:21,2/8/2015 15:04:21,41.52,41.47,2/8/2015 15:10:37,2/8/2015 15:10:37,38.35,38.36,40.23,40.26,2/8/2015 15:14:44,2/8/2015 15:00:05,2/8/2015 15:02:08,2/8/2015 15:02:08,38.82,38.77,2/8/2015 15:01:04,2/8/2015 15:01:04,40.32,40.27,42.08,42.01,40.35,40.29,0.6670,0.6520,0.7560,0.7350,0.5400,0.5400,451,470,08FEB2015:15:00:02,7.5,2/8/2015 15:08:23,3.5,26,30.1500,5010,2/8/2015 15:04:39,4920,2/8/2015 15:01:08,4953,13.3,42.18,42.18,42.19,42.19,2/8/2015 15:04:41,2/8/2015 15:04:41,2/8/2015 15:04:41,2/8/2015 15:04:41,41.21,41.21,2/8/2015 15:10:44,2/8/2015 15:10:43,39.88,39.89,39.88,39.86,2/8/2015 15:01:13,2/8/2015 15:01:13,2/8/2015 15:01:12,2/8/2015 15:01:12,39.19,39.19,2/8/2015 15:01:13,2/8/2015 15:01:12,41.16,41.16,41.16,41.16,40.32,40.32,0.431,0.43,0.431,0.432,0.485,0.485
2/8/2015 15:30:00,15min,Peter Sinks,UCC,270,40.1,42.2,37.8,42.23,41.96,45.19,45.06,2/8/2015 15:25:51,2/8/2015 15:25:51,2/8/2015 15:18:31,2/8/2015 15:18:31,41.65,41.60,2/8/2015 15:20:27,2/8/2015 15:20:27,33.80,34.05,39.56,39.67,2/8/2015 15:22:42,2/8/2015 15:22:41,2/8/2015 15:22:45,2/8/2015 15:22:47,36.63,36.58,2/8/2015 15:22:43,2/8/2015 15:22:43,40.17,40.08,42.28,42.19,40.15,40.10,1.2220,1.1710,1.1650,1.1420,0.9760,0.9760,416,434,08FEB2015:15:15:06,8.3,2/8/2015 15:28:01,2.9,15,42.1200,5010,2/8/2015 15:17:30,4920,2/8/2015 15:15:15,4951,13.2,43.05,43.04,43.05,43.05,2/8/2015 15:18:41,2/8/2015 15:18:41,2/8/2015 15:18:40,2/8/2015 15:18:40,41.43,41.43,2/8/2015 15:20:51,2/8/2015 15:20:50,37.95,37.96,37.94,37.91,2/8/2015 15:22:50,2/8/2015 15:22:49,2/8/2015 15:22:49,2/8/2015 15:22:49,37.7,37.7,2/8/2015 15:25:08,2/8/2015 15:25:08,41.18,41.18,41.18,41.18,40.11,40.11,0.958,0.956,0.958,0.961,0.881,0.881
2/8/2015 15:45:00,15min,Peter Sinks,UCC,270,40.0,42.0,38.6,42.70,42.27,44.26,44.19,2/8/2015 15:31:28,2/8/2015 15:31:28,2/8/2015 15:43:12,2/8/2015 15:43:12,41.43,41.37,2/8/2015 15:31:31,2/8/2015 15:31:31,36.34,36.30,39.41,39.39,2/8/2015 15:36:35,2/8/2015 15:36:35,2/8/2015 15:36:36,2/8/2015 15:36:36,37.68,37.63,2/8/2015 15:36:38,2/8/2015 15:36:38,40.03,39.93,42.33,42.26,39.98,39.92,1.1250,1.0780,0.9740,0.9630,0.8760,0.8750,350,400,08FEB2015:15:30:04,7.7,2/8/2015 15:40:05,2.8,16,33.3800,5010,2/8/2015 15:32:10,4920,2/8/2015 15:30:08,4953,13.3,42.73,42.73,42.73,42.73,2/8/2015 15:31:36,2/8/2015 15:31:36,2/8/2015 15:31:36,2/8/2015 15:31:36,41.24,41.24,2/8/2015 15:31:55,2/8/2015 15:31:55,38.75,38.75,38.75,38.74,2/8/2015 15:36:40,2/8/2015 15:36:40,2/8/2015 15:36:40,2/8/2015 15:36:39,38.36,38.36,2/8/2015 15:36:45,2/8/2015 15:36:45,41.14,41.14,41.14,41.14,39.94,39.94,0.8,0.797,0.8,0.803,0.776,0.777
2/8/2015 16:00:00,15min,Peter Sinks,UCC,270,37.9,41.7,35.5,41.87,41.64,43.02,42.87,2/8/2015 15:55:29,2/8/2015 15:45:04,2/8/2015 15:46:17,2/8/2015 15:46:17,41.51,41.46,2/8/2015 15:45:09,2/8/2015 15:45:09,34.03,34.02,37.23,37.26,2/8/2015 15:54:00,2/8/2015 15:54:00,2/8/2015 15:49:54,2/8/2015 15:49:54,34.61,34.56,2/8/2015 15:54:01,2/8/2015 15:54:01,38.01,37.89,40.22,40.12,37.92,37.87,2.2750,2.1940,1.3800,1.3410,2.0630,2.0630,271,399,08FEB2015:15:59:11,6.8,2/8/2015 15:50:30,2.1,26,37.9600,4980,2/8/2015 15:45:04,4920,2/8/2015 15:46:37,4957,13.3,42.07,42.07,42.07,42.07,2/8/2015 15:46:25,2/8/2015 15:46:25,2/8/2015 15:46:25,2/8/2015 15:46:24,41.37,41.38,2/8/2015 15:45:27,2/8/2015 15:45:27,36.24,36.24,36.24,36.23,2/8/2015 15:54:12,2/8/2015 15:54:12,2/8/2015 15:54:12,2/8/2015 15:54:12,34.71,34.71,2/8/2015 15:54:29,2/8/2015 15:54:29,39.07,39.07,39.07,39.07,37.95,37.95,1.616,1.614,1.616,1.618,2.019,2.018
2/8/2015 16:15:00,15min,Peter Sinks,UCC,270,37.6,41.2,35.7,41.12,40.98,43.10,42.94,2/8/2015 16:01:03,2/8/2015 16:00:59,2/8/2015 16:00:52,2/8/2015 16:00:52,40.89,40.84,2/8/2015 16:01:06,2/8/2015 16:01:06,34.54,34.63,37.27,37.19,2/8/2015 16:09:23,2/8/2015 16:09:23,2/8/2015 16:07:34,2/8/2015 16:07:34,34.89,34.84,2/8/2015 16:09:34,2/8/2015 16:09:34,37.73,37.65,39.68,39.58,37.63,37.57,1.5620,1.4980,1.2300,1.2370,1.2800,1.2790,330,391,08FEB2015:16:00:01,6.1,2/8/2015 16:14:32,2.0,37,74.1100,4980,2/8/2015 16:00:02,4920,2/8/2015 16:07:19,4959,13.3,41.95,41.96,41.96,41.95,2/8/2015 16:01:08,2/8/2015 16:01:08,2/8/2015 16:01:08,2/8/2015 16:01:08,40.35,40.35,2/8/2015 16:01:14,2/8/2015 16:01:14,36.38,36.39,36.38,36.37,2/8/2015 16:07:39,2/8/2015 16:07:38,2/8/2015 16:07:38,2/8/2015 16:07:38,35.11,35.11,2/8/2015 16:09:50,2/8/2015 16:09:49,38.66,38.66,38.66,38.66,37.56,37.56,1.21,1.209,1.21,1.211,1.141,1.142
2/8/2015 16:30:00,15min,Peter Sinks,UCC,270,39.8,41.2,37.9,41.39,41.20,42.26,42.11,2/8/2015 16:24:16,2/8/2015 16:24:16,2/8/2015 16:21:44,2/8/2015 16:21:44,41.20,41.15,2/8/2015 16:24:32,2/8/2015 16:24:32,36.54,36.56,38.81,38.75,2/8/2015 16:18:55,2/8/2015 16:18:55,2/8/2015 16:18:56,2/8/2015 16:18:56,37.30,37.25,2/8/2015 16:19:22,2/8/2015 16:19:22,39.86,39.75,40.79,40.65,39.75,39.70,1.0680,1.0290,0.6740,0.6510,0.8940,0.8940,249,277,08FEB2015:16:15:11,10.7,2/8/2015 16:24:04,4.9,339,21.4700,4980,2/8/2015 16:15:01,4920,2/8/2015 16:21:02,4962,13.3,41.5,41.49,41.5,41.5,2/8/2015 16:21:51,2/8/2015 16:21:51,2/8/2015 16:21:51,2/8/2015 16:21:50,40.9,40.9,2/8/2015 16:24:40,2/8/2015 16:24:40,38.2,38.22,38.2,38.18,2/8/2015 16:19:04,2/8/2015 16:19:04,2/8/2015 16:19:04,2/8/2015 16:19:04,37.5,37.5,2/8/2015 16:19:48,2/8/2015 16:19:48,40.27,40.27,40.27,40.27,39.73,39.73,0.711,0.71,0.711,0.713,0.839,0.839
2/8/2015 16:45:00,15min,Peter Sinks,UCC,270,39.3,41.3,36.1,41.53,41.32,42.34,42.17,2/8/2015 16:36:14,2/8/2015 16:36:14,2/8/2015 16:36:16,2/8/2015 16:36:16,41.19,41.14,2/8/2015 16:43:08,2/8/2015 16:43:08,32.62,32.74,38.73,38.68,2/8/2015 16:44:04,2/8/2015 16:44:03,2/8/2015 16:44:04,2/8/2015 16:44:04,35.13,35.07,2/8/2015 16:44:05,2/8/2015 16:44:05,39.45,39.35,40.94,40.79,39.31,39.26,1.3650,1.3150,0.8120,0.7990,1.0940,1.0930,204,225,08FEB2015:16:30:01,8.5,2/8/2015 16:34:59,5.0,353,16.7200,4980,2/8/2015 16:30:01,4920,2/8/2015 16:31:45,4957,13.3,41.75,41.75,41.75,41.75,2/8/2015 16:43:16,2/8/2015 16:43:15,2/8/2015 16:43:15,2/8/2015 16:43:15,40.9,40.9,2/8/2015 16:36:42,2/8/2015 16:36:41,36.61,36.6,36.6,36.6,2/8/2015 16:44:11,2/8/2015 16:44:10,2/8/2015 16:44:10,2/8/2015 16:44:10,35.66,35.66,2/8/2015 16:44:31,2/8/2015 16:44:31,40.14,40.14,40.14,40.14,39.32,39.32,0.911,0.911,0.912,0.913,0.965,0.967
2/8/2015 17:00:00,15min,Peter Sinks,UCC,270,37.7,40.8,33.8,41.32,41.06,41.51,41.36,2/8/2015 16:50:16,2/8/2015 16:50:19,2/8/2015 16:59:40,2/8/2015 16:59:40,40.89,40.84,2/8/2015 16:50:29,2/8/2015 16:50:29,32.47,32.53,34.59,34.52,2/8/2015 16:46:00,2/8/2015 16:46:00,2/8/2015 16:46:03,2/8/2015 16:46:01,32.88,32.83,2/8/2015 16:46:00,2/8/2015 16:46:00,37.88,37.75,39.53,39.40,37.64,37.58,1.9880,1.9000,1.1720,1.1420,1.6180,1.6180,145,177,08FEB2015:16:45:51,6.1,2/8/2015 16:50:19,4.1,356,21.9700,5010,2/8/2015 16:49:15,4920,2/8/2015 16:45:18,4961,13.2,41.06,41.06,41.06,41.06,2/8/2015 16:50:29,2/8/2015 16:50:29,2/8/2015 16:50:29,2/8/2015 16:50:29,40.51,40.51,2/8/2015 16:50:39,2/8/2015 16:50:38,34.1,34.12,34.09,34.07,2/8/2015 16:46:06,2/8/2015 16:46:06,2/8/2015 16:46:06,2/8/2015 16:46:06,33.53,33.53,2/8/2015 16:46:10,2/8/2015 16:46:09,38.63,38.63,38.63,38.63,37.56,37.57,1.357,1.355,1.358,1.362,1.466,1.467
2/8/2015 17:15:00,15min,Peter Sinks,UCC,270,36.9,40.3,31.9,40.93,40.64,41.35,41.19,2/8/2015 17:06:49,2/8/2015 17:06:49,2/8/2015 17:00:01,2/8/2015 17:00:01,40.29,40.24,2/8/2015 17:06:53,2/8/2015 17:06:53,30.19,30.22,32.78,32.41,2/8/2015 17:14:43,2/8/2015 17:14:42,2/8/2015 17:15:00,2/8/2015 17:15:00,30.79,30.73,2/8/2015 17:14:58,2/8/2015 17:14:58,37.05,36.87,38.01,37.85,36.83,36.78,2.5670,2.4800,1.9150,1.9030,2.1470,2.1470,46,136,08FEB2015:17:00:01,6.1,2/8/2015 17:03:02,3.4,348,18.5200,4980,2/8/2015 17:00:03,4710,2/8/2015 17:14:39,4840,12.7,40.5,40.49,40.5,40.5,2/8/2015 17:00:04,2/8/2015 17:00:03,2/8/2015 17:00:03,2/8/2015 17:00:03,40.18,40.18,2/8/2015 17:00:01,2/8/2015 17:00:01,31.72,31.73,31.72,31.71,2/8/2015 17:15:00,2/8/2015 17:15:00,2/8/2015 17:15:00,2/8/2015 17:15:00,32.03,31.98,2/8/2015 17:15:00,2/8/2015 17:15:00,37.52,37.52,37.52,37.51,36.95,36.95,2.005,2.004,2.008,2.013,1.938,1.94
2/8/2015 17:30:00,15min,Peter Sinks,UCC,270,30.8,32.5,29.4,33.26,32.98,32.74,32.56,2/8/2015 17:23:31,2/8/2015 17:23:31,2/8/2015 17:15:01,2/8/2015 17:17:06,32.66,32.61,2/8/2015 17:22:41,2/8/2015 17:22:41,28.56,28.42,29.77,29.65,2/8/2015 17:25:37,2/8/2015 17:25:37,2/8/2015 17:28:41,2/8/2015 17:28:42,28.99,28.94,2/8/2015 17:25:37,2/8/2015 17:25:37,31.04,30.83,31.44,31.29,30.73,30.68,1.1800,1.1470,0.9370,0.9240,1.0540,1.0540,19,21,08FEB2015:17:20:14,2.2,2/8/2015 17:15:27,0.4,192,47.5300,4770,2/8/2015 17:16:15,4710,2/8/2015 17:15:06,4736,12.6,32.56,32.56,32.56,32.56,2/8/2015 17:22:49,2/8/2015 17:22:49,2/8/2015 17:22:49,2/8/2015 17:22:48,32.4,32.41,2/8/2015 17:22:56,2/8/2015 17:22:55,29.52,29.52,29.52,29.52,2/8/2015 17:28:45,2/8/2015 17:28:45,2/8/2015 17:28:45,2/8/2015 17:28:44,29.19,29.19,2/8/2015 17:27:05,2/8/2015 17:27:04,31.16,31.16,31.16,31.16,30.73,30.72,0.969,0.968,0.969,0.97,1.007,1.007
2/8/2015 17:45:00,15min,Peter Sinks,UCC,270,27.3,30.4,24.4,30.82,30.57,30.54,30.38,2/8/2015 17:30:08,2/8/2015 17:30:08,2/8/2015 17:30:08,2/8/2015 17:30:07,30.49,30.44,2/8/2015 17:30:02,2/8/2015 17:30:02,23.26,23.30,25.47,25.28,2/8/2015 17:41:25,2/8/2015 17:41:25,2/8/2015 17:41:27,2/8/2015 17:41:28,24.00,23.95,2/8/2015 17:41:48,2/8/2015 17:41:48,27.45,27.23,27.84,27.70,27.19,27.14,1.4850,1.4360,1.2730,1.2670,1.3720,1.3710,10,14,08FEB2015:17:30:01,1.3,2/8/2015 17:33:07,0.2,153,22.2800,4770,2/8/2015 17:32:07,2370,2/8/2015 17:38:19,3678,12.5,30.49,30.49,30.49,30.49,2/8/2015 17:30:12,2/8/2015 17:30:12,2/8/2015 17:30:12,2/8/2015 17:30:12,30.28,30.28,2/8/2015 17:30:16,2/8/2015 17:30:16,24.58,24.59,24.59,24.58,2/8/2015 17:41:33,2/8/2015 17:41:33,2/8/2015 17:41:33,2/8/2015 17:41:32,24.26,24.26,2/8/2015 17:41:56,2/8/2015 17:41:55,27.59,27.59,27.59,27.59,27.24,27.23,1.323,1.322,1.322,1.322,1.383,1.382
2/8/2015 18:00:00,15min,Peter Sinks,UCC,270,24.0,26.1,22.2,26.72,26.38,26.21,26.09,2/8/2015 17:47:51,2/8/2015 17:47:51,2/8/2015 17:45:01,2/8/2015 17:45:01,26.16,26.11,2/8/2015 17:47:56,2/8/2015 17:47:56,21.49,21.39,22.73,22.63,2/8/2015 17:58:22,2/8/2015 17:58:22,2/8/2015 17:59:28,2/8/2015 17:59:27,21.83,21.78,2/8/2015 17:58:24,2/8/2015 17:58:24,24.20,23.98,24.39,24.28,23.97,23.92,1.2310,1.1890,0.9110,0.9020,1.1220,1.1220,4,7,08FEB2015:17:45:01,1.3,2/8/2015 17:45:38,0.1,301,2.1210,2430,2/8/2015 17:45:04,2370,2/8/2015 17:46:28,2399,12.6,26.21,26.2,26.2,26.2,2/8/2015 17:45:01,2/8/2015 17:45:01,2/8/2015 17:45:01,2/8/2015 17:45:01,26.05,26.05,2/8/2015 17:45:03,2/8/2015 17:45:03,22.34,22.34,22.34,22.34,2/8/2015 17:58:27,2/8/2015 17:58:27,2/8/2015 17:58:27,2/8/2015 17:58:27,22.1,22.1,2/8/2015 17:54:46,2/8/2015 17:54:45,24.24,24.24,24.24,24.24,24,24,1.008,1.008,1.008,1.008,1.116,1.115
2/8/2015 18:15:00,15min,Peter Sinks,UCC,270,20.1,23.0,18.4,24.06,23.59,23.14,22.99,2/8/2015 18:01:14,2/8/2015 18:01:14,2/8/2015 18:00:02,2/8/2015 18:00:01,23.02,22.97,2/8/2015 18:00:03,2/8/2015 18:00:03,17.79,17.75,19.31,19.18,2/8/2015 18:08:11,2/8/2015 18:08:11,2/8/2015 18:14:52,2/8/2015 18:14:52,17.80,17.75,2/8/2015 18:08:48,2/8/2015 18:08:48,20.24,20.06,20.81,20.71,20.00,19.96,1.2310,1.1810,0.9850,0.9840,1.1010,1.1010,0,1,08FEB2015:18:00:01,2.0,2/8/2015 18:12:49,0.2,6,6.2400,2400,2/8/2015 18:00:01,2370,2/8/2015 18:00:06,2395,12.6,23.01,23.01,23.01,23.01,2/8/2015 18:00:08,2/8/2015 18:00:08,2/8/2015 18:00:07,2/8/2015 18:00:07,22.94,22.93,2/8/2015 18:00:01,2/8/2015 18:00:01,18.9,18.9,18.9,18.9,2/8/2015 18:14:32,2/8/2015 18:14:31,2/8/2015 18:14:31,2/8/2015 18:14:31,17.91,17.9,2/8/2015 18:09:01,2/8/2015 18:09:01,20.49,20.49,20.49,20.48,20.05,20.05,1.027,1.026,1.026,1.026,1.107,1.106
2/8/2015 18:30:00,15min,Peter Sinks,UCC,270,18.5,21.5,16.7,22.34,21.94,21.60,21.43,2/8/2015 18:19:24,2/8/2015 18:19:24,2/8/2015 18:19:25,2/8/2015 18:19:25,21.52,21.47,2/8/2015 18:19:24,2/8/2015 18:19:24,16.31,16.18,17.13,17.07,2/8/2015 18:29:15,2/8/2015 18:29:14,2/8/2015 18:23:18,2/8/2015 18:22:53,16.44,16.39,2/8/2015 18:23:17,2/8/2015 18:23:17,18.70,18.50,18.65,18.54,18.44,18.39,1.4820,1.4260,1.2290,1.2120,1.4000,1.3990,0,0,08FEB2015:18:15:01,2.6,2/8/2015 18:18:09,0.6,326,10.9800,2400,2/8/2015 18:15:01,2370,2/8/2015 18:15:04,2393,12.4,21.61,21.61,21.62,21.62,2/8/2015 18:19:33,2/8/2015 18:19:33,2/8/2015 18:19:33,2/8/2015 18:19:33,21.38,21.38,2/8/2015 18:19:49,2/8/2015 18:19:49,16.83,16.84,16.83,16.83,2/8/2015 18:29:24,2/8/2015 18:29:24,2/8/2015 18:29:23,2/8/2015 18:29:23,16.48,16.48,2/8/2015 18:23:40,2/8/2015 18:23:39,18.61,18.61,18.61,18.61,18.44,18.44,1.309,1.308,1.309,1.309,1.37,1.371
2/8/2015 18:45:00,15min,Peter Sinks,UCC,270,18.2,19.7,15.9,20.73,20.33,19.17,18.99,2/8/2015 18:36:10,2/8/2015 18:36:09,2/8/2015 18:36:06,2/8/2015 18:39:41,19.88,19.83,2/8/2015 18:36:08,2/8/2015 18:36:08,15.21,15.16,16.68,16.63,2/8/2015 18:30:44,2/8/2015 18:30:43,2/8/2015 18:30:54,2/8/2015 18:30:54,15.47,15.43,2/8/2015 18:30:51,2/8/2015 18:30:51,18.48,18.24,18.09,17.96,18.16,18.11,1.1430,1.0890,0.6990,0.6790,1.0480,1.0480,-0,-0,08FEB2015:18:31:45,2.4,2/8/2015 18:37:06,0.4,274,51.0200,2400,2/8/2015 18:30:01,2370,2/8/2015 18:30:06,2391,12.5,19.68,19.68,19.68,19.68,2/8/2015 18:36:16,2/8/2015 18:36:16,2/8/2015 18:36:16,2/8/2015 18:36:15,19.64,19.64,2/8/2015 18:36:25,2/8/2015 18:36:24,16.09,16.09,16.09,16.08,2/8/2015 18:30:57,2/8/2015 18:30:56,2/8/2015 18:30:56,2/8/2015 18:30:56,15.74,15.74,2/8/2015 18:31:12,2/8/2015 18:31:11,18.18,18.18,18.18,18.18,18.1,18.1,0.862,0.861,0.862,0.863,1.037,1.036
2/8/2015 19:00:00,15min,Peter Sinks,UCC,270,17.7,20.6,14.8,21.83,21.42,19.76,19.56,2/8/2015 18:52:43,2/8/2015 18:52:55,2/8/2015 18:53:42,2/8/2015 18:53:42,21.30,21.25,2/8/2015 18:52:56,2/8/2015 18:52:56,13.21,13.40,15.70,15.56,2/8/2015 18:57:53,2/8/2015 18:57:52,2/8/2015 18:58:43,2/8/2015 18:58:43,14.06,14.02,2/8/2015 18:58:05,2/8/2015 18:58:05,17.91,17.71,17.62,17.48,17.66,17.61,2.0440,1.9440,1.1340,1.1090,1.8820,1.8810,-0,-0,08FEB2015:18:49:09,1.1,2/8/2015 18:45:01,0.2,357,27.3900,2400,2/8/2015 18:45:02,2370,2/8/2015 18:45:01,2388,12.5,20.16,20.15,20.16,20.17,2/8/2015 18:53:21,2/8/2015 18:53:21,2/8/2015 18:53:21,2/8/2015 18:53:21,21.12,21.12,2/8/2015 18:53:13,2/8/2015 18:53:12,15.26,15.28,15.26,15.25,2/8/2015 18:58:11,2/8/2015 18:58:10,2/8/2015 18:58:10,2/8/2015 18:58:10,14.29,14.29,2/8/2015 18:58:24,2/8/2015 18:58:24,17.7,17.7,17.7,17.7,17.68,17.67,1.471,1.47,1.471,1.473,1.843,1.843
2/8/2015 19:15:00,15min,Peter Sinks,UCC,270,17.2,20.5,13.9,21.10,20.79,20.52,20.36,2/8/2015 19:13:18,2/8/2015 19:13:18,2/8/2015 19:13:18,2/8/2015 19:13:18,20.62,20.58,2/8/2015 19:13:17,2/8/2015 19:13:17,12.65,12.75,14.91,14.75,2/8/2015 19:03:42,2/8/2015 19:03:42,2/8/2015 19:03:47,2/8/2015 19:03:51,13.62,13.58,2/8/2015 19:03:54,2/8/2015 19:03:54,17.44,17.20,17.23,17.10,17.11,17.06,1.8420,1.7740,1.5390,1.5170,1.7210,1.7210,-0,-0,08FEB2015:19:04:00,2.4,2/8/2015 19:14:56,0.9,337,86.1000,2400,2/8/2015 19:00:01,2370,2/8/2015 19:00:02,2386,12.5,20.58,20.58,20.58,20.59,2/8/2015 19:13:30,2/8/2015 19:13:30,2/8/2015 19:13:29,2/8/2015 19:13:29,20.5,20.5,2/8/2015 19:13:34,2/8/2015 19:13:33,13.96,13.97,13.96,13.95,2/8/2015 19:03:55,2/8/2015 19:03:54,2/8/2015 19:03:54,2/8/2015 19:03:54,13.79,13.79,2/8/2015 19:04:14,2/8/2015 19:04:14,17.22,17.22,17.22,17.22,17.02,17.03,1.626,1.626,1.627,1.628,1.675,1.676
2/8/2015 19:30:00,15min,Peter Sinks,UCC,270,17.2,19.7,15.0,20.28,19.96,19.29,19.16,2/8/2015 19:15:06,2/8/2015 19:15:05,2/8/2015 19:15:06,2/8/2015 19:15:07,19.80,19.75,2/8/2015 19:15:05,2/8/2015 19:15:05,14.60,14.57,15.56,15.48,2/8/2015 19:27:07,2/8/2015 19:27:52,2/8/2015 19:29:16,2/8/2015 19:29:18,14.66,14.62,2/8/2015 19:27:53,2/8/2015 19:27:53,17.33,17.13,17.38,17.26,17.10,17.06,1.2690,1.2140,0.9250,0.9130,1.1720,1.1720,-0,-0,08FEB2015:19:28:38,3.7,2/8/2015 19:15:27,0.9,209,55.8200,2400,2/8/2015 19:15:02,2370,2/8/2015 19:15:01,2384,12.5,19.65,19.65,19.65,19.65,2/8/2015 19:15:01,2/8/2015 19:15:01,2/8/2015 19:15:01,2/8/2015 19:15:01,19.65,19.65,2/8/2015 19:15:14,2/8/2015 19:15:14,15.2,15.2,15.2,15.19,2/8/2015 19:27:19,2/8/2015 19:27:19,2/8/2015 19:27:19,2/8/2015 19:27:19,14.82,14.82,2/8/2015 19:28:15,2/8/2015 19:28:11,17.31,17.3,17.3,17.3,17.15,17.15,1.063,1.062,1.062,1.063,1.168,1.168
2/8/2015 19:45:00,15min,Peter Sinks,UCC,270,15.6,16.9,14.7,18.33,17.89,17.07,16.93,2/8/2015 19:44:13,2/8/2015 19:44:13,2/8/2015 19:44:12,2/8/2015 19:44:19,17.13,17.09,2/8/2015 19:44:19,2/8/2015 19:44:19,13.82,13.76,14.87,14.80,2/8/2015 19:44:43,2/8/2015 19:44:43,2/8/2015 19:40:42,2/8/2015 19:40:42,14.45,14.41,2/8/2015 19:43:48,2/8/2015 19:43:48,15.76,15.55,15.66,15.54,15.50,15.45,0.7380,0.6810,0.3520,0.3430,0.4980,0.4970,-0,-0,08FEB2015:19:34:55,3.3,2/8/2015 19:42:07,0.6,358,11.3100,2400,2/8/2015 19:30:02,2370,2/8/2015 19:30:01,2383,12.4,17.29,17.29,17.3,17.3,2/8/2015 19:44:25,2/8/2015 19:44:24,2/8/2015 19:44:24,2/8/2015 19:44:24,16.55,16.55,2/8/2015 19:44:31,2/8/2015 19:44:31,14.67,14.67,14.67,14.66,2/8/2015 19:39:54,2/8/2015 19:39:54,2/8/2015 19:39:54,2/8/2015 19:39:54,14.67,14.67,2/8/2015 19:40:08,2/8/2015 19:40:07,15.63,15.63,15.63,15.63,15.49,15.49,0.449,0.448,0.45,0.452,0.414,0.414
2/8/2015 20:00:00,15min,Peter Sinks,UCC,270,14.5,16.9,13.2,17.89,17.55,16.80,16.69,2/8/2015 19:46:07,2/8/2015 19:46:07,2/8/2015 19:46:14,2/8/2015 19:46:14,17.20,17.16,2/8/2015 19:46:11,2/8/2015 19:46:11,12.82,12.67,13.48,13.37,2/8/2015 19:50:58,2/8/2015 19:47:50,2/8/2015 19:53:25,2/8/2015 19:53:25,12.96,12.91,2/8/2015 19:53:25,2/8/2015 19:53:25,14.73,14.54,14.56,14.47,14.46,14.42,1.0480,1.0030,0.7500,0.7490,0.9050,0.9040,-0,-0,08FEB2015:19:48:51,2.6,2/8/2015 19:49:29,0.9,172,83.3000,2400,2/8/2015 19:45:03,2370,2/8/2015 19:45:01,2380,12.5,17.05,17.04,17.05,17.06,2/8/2015 19:46:16,2/8/2015 19:46:15,2/8/2015 19:46:15,2/8/2015 19:46:15,16.84,16.84,2/8/2015 19:46:23,2/8/2015 19:46:23,13.27,13.27,13.27,13.27,2/8/2015 19:53:30,2/8/2015 19:53:30,2/8/2015 19:53:30,2/8/2015 19:53:30,13.19,13.19,2/8/2015 19:51:34,2/8/2015 19:51:33,14.57,14.57,14.57,14.57,14.44,14.44,0.844,0.843,0.844,0.845,0.872,0.872
2/8/2015 20:15:00,15min,Peter Sinks,UCC,270,14.5,16.1,13.5,17.19,16.86,16.08,15.99,2/8/2015 20:04:57,2/8/2015 20:04:57,2/8/2015 20:04:26,2/8/2015 20:04:26,16.33,16.28,2/8/2015 20:04:57,2/8/2015 20:04:57,12.04,11.96,13.57,13.37,2/8/2015 20:13:34,2/8/2015 20:13:34,2/8/2015 20:07:12,2/8/2015 20:07:12,13.34,13.30,2/8/2015 20:07:13,2/8/2015 20:07:13,14.73,14.51,14.62,14.51,14.48,14.44,0.9010,0.8480,0.5030,0.5050,0.7000,0.7000,-0,-0,08FEB2015:20:00:24,2.4,2/8/2015 20:04:04,0.4,348,54.3600,2400,2/8/2015 20:00:02,2370,2/8/2015 20:00:01,2379,12.5,16.23,16.23,16.23,16.24,2/8/2015 20:04:29,2/8/2015 20:04:28,2/8/2015 20:04:28,2/8/2015 20:04:28,16.06,16.07,2/8/2015 20:05:03,2/8/2015 20:05:02,13.41,13.41,13.41,13.4,2/8/2015 20:07:15,2/8/2015 20:07:15,2/8/2015 20:07:15,2/8/2015 20:07:14,13.55,13.55,2/8/2015 20:07:35,2/8/2015 20:07:35,14.6,14.6,14.6,14.6,14.47,14.47,0.617,0.616,0.617,0.618,0.644,0.644
2/8/2015 20:30:00,15min,Peter Sinks,UCC,270,11.9,14.5,10.3,15.21,14.94,14.45,14.33,2/8/2015 20:15:03,2/8/2015 20:15:01,2/8/2015 20:15:11,2/8/2015 20:15:11,14.61,14.57,2/8/2015 20:15:01,2/8/2015 20:15:01,9.77,9.71,10.86,10.77,2/8/2015 20:25:51,2/8/2015 20:25:51,2/8/2015 20:26:09,2/8/2015 20:26:09,10.13,10.08,2/8/2015 20:25:52,2/8/2015 20:25:52,12.09,11.92,12.31,12.23,11.88,11.83,1.0950,1.0620,0.9220,0.9230,1.0410,1.0400,-0,-0,08FEB2015:20:27:51,1.3,2/8/2015 20:23:47,0.2,343,21.5100,2400,2/8/2015 20:15:02,2370,2/8/2015 20:15:01,2377,12.5,14.65,14.64,14.65,14.65,2/8/2015 20:15:11,2/8/2015 20:15:10,2/8/2015 20:15:10,2/8/2015 20:15:10,14.45,14.45,2/8/2015 20:15:17,2/8/2015 20:15:16,10.48,10.49,10.48,10.48,2/8/2015 20:25:58,2/8/2015 20:25:58,2/8/2015 20:25:58,2/8/2015 20:25:57,10.18,10.17,2/8/2015 20:26:19,2/8/2015 20:26:19,12.16,12.16,12.16,12.16,11.9,11.9,0.971,0.97,0.97,0.97,1.062,1.061
2/8/2015 20:45:00,15min,Peter Sinks,UCC,270,12.4,13.9,10.6,14.31,14.05,13.94,13.96,2/8/2015 20:41:32,2/8/2015 20:41:29,2/8/2015 20:41:34,2/8/2015 20:41:34,14.00,13.96,2/8/2015 20:41:34,2/8/2015 20:41:34,10.45,10.42,10.90,10.85,2/8/2015 20:37:32,2/8/2015 20:37:32,2/8/2015 20:37:43,2/8/2015 20:37:44,10.43,10.39,2/8/2015 20:37:48,2/8/2015 20:37:48,12.58,12.37,12.27,12.19,12.31,12.27,1.0010,0.9530,0.7870,0.7940,0.8940,0.8940,-0,-0,08FEB2015:20:43:58,1.8,2/8/2015 20:43:37,0.3,43,48.8400,2400,2/8/2015 20:30:02,2370,2/8/2015 20:30:01,2376,12.5,14.03,14.03,14.03,14.03,2/8/2015 20:41:37,2/8/2015 20:41:36,2/8/2015 20:41:36,2/8/2015 20:41:36,13.76,13.76,2/8/2015 20:41:41,2/8/2015 20:41:40,10.71,10.71,10.71,10.71,2/8/2015 20:37:47,2/8/2015 20:37:47,2/8/2015 20:37:46,2/8/2015 20:37:45,10.54,10.54,2/8/2015 20:38:02,2/8/2015 20:38:01,12.34,12.34,12.34,12.34,12.25,12.25,0.845,0.845,0.845,0.846,0.858,0.858
2/8/2015 21:00:00,15min,Peter Sinks,UCC,270,14.3,16.6,13.0,17.19,16.89,16.65,16.67,2/8/2015 20:53:04,2/8/2015 20:52:56,2/8/2015 20:53:04,2/8/2015 20:53:04,16.69,16.65,2/8/2015 20:53:05,2/8/2015 20:53:05,12.86,12.70,13.07,12.97,2/8/2015 20:49:38,2/8/2015 20:49:38,2/8/2015 20:49:37,2/8/2015 20:49:37,12.81,12.77,2/8/2015 20:49:41,2/8/2015 20:49:41,14.48,14.27,14.27,14.19,14.21,14.17,0.8190,0.7950,0.7710,0.7980,0.7420,0.7420,-0,-0,08FEB2015:20:58:05,2.0,2/8/2015 20:51:39,0.5,197,49.1900,2400,2/8/2015 20:45:02,2370,2/8/2015 20:45:01,2376,12.5,16.75,16.75,16.75,16.75,2/8/2015 20:53:07,2/8/2015 20:53:07,2/8/2015 20:53:07,2/8/2015 20:53:07,16.35,16.35,2/8/2015 20:53:13,2/8/2015 20:53:13,12.97,12.97,12.97,12.97,2/8/2015 20:49:43,2/8/2015 20:49:43,2/8/2015 20:49:43,2/8/2015 20:49:42,12.97,12.97,2/8/2015 20:49:56,2/8/2015 20:49:56,14.3,14.3,14.3,14.3,14.18,14.18,0.762,0.761,0.762,0.762,0.723,0.722
2/8/2015 21:15:00,15min,Peter Sinks,UCC,270,14.5,15.0,13.9,15.53,15.28,14.87,14.78,2/8/2015 21:01:32,2/8/2015 21:01:32,2/8/2015 21:12:49,2/8/2015 21:12:51,15.19,15.15,2/8/2015 21:01:52,2/8/2015 21:01:52,13.67,13.58,14.18,14.13,2/8/2015 21:13:30,2/8/2015 21:13:30,2/8/2015 21:13:32,2/8/2015 21:13:32,13.71,13.67,2/8/2015 21:13:51,2/8/2015 21:13:51,14.64,14.45,14.50,14.41,14.40,14.36,0.3350,0.3140,0.1450,0.1440,0.2860,0.2860,-0,-0,08FEB2015:21:06:54,0.0,2/8/2015 21:00:01,0.0,0,0.0000,2400,2/8/2015 21:00:04,2370,2/8/2015 21:00:01,2376,12.5,15.05,15.05,15.05,15.05,2/8/2015 21:01:44,2/8/2015 21:01:43,2/8/2015 21:01:43,2/8/2015 21:01:43,15.02,15.02,2/8/2015 21:02:06,2/8/2015 21:02:06,14.01,14.01,14.01,14.01,2/8/2015 21:13:40,2/8/2015 21:13:40,2/8/2015 21:13:40,2/8/2015 21:13:39,13.82,13.82,2/8/2015 21:14:08,2/8/2015 21:14:08,14.5,14.5,14.5,14.5,14.38,14.38,0.222,0.222,0.222,0.222,0.262,0.262
2/8/2015 21:30:00,15min,Peter Sinks,UCC,270,14.1,16.1,11.9,16.72,16.48,16.08,15.86,2/8/2015 21:24:19,2/8/2015 21:24:19,2/8/2015 21:22:54,2/8/2015 21:22:54,16.23,16.19,2/8/2015 21:21:39,2/8/2015 21:21:39,11.55,11.44,12.57,12.60,2/8/2015 21:29:59,2/8/2015 21:29:59,2/8/2015 21:30:00,2/8/2015 21:30:00,11.45,11.41,2/8/2015 21:29:59,2/8/2015 21:29:59,14.24,14.05,14.36,14.26,14.01,13.96,1.2120,1.1610,0.8260,0.7940,1.0990,1.0990,-0,-0,08FEB2015:21:28:41,2.6,2/8/2015 21:20:35,0.2,282,25.4300,2400,2/8/2015 21:15:03,2370,2/8/2015 21:15:01,2374,12.5,16.1,16.1,16.1,16.1,2/8/2015 21:22:59,2/8/2015 21:22:59,2/8/2015 21:22:59,2/8/2015 21:22:59,16.12,16.13,2/8/2015 21:22:20,2/8/2015 21:22:20,12.19,12.18,12.18,12.17,2/8/2015 21:30:00,2/8/2015 21:30:00,2/8/2015 21:30:00,2/8/2015 21:30:00,11.6,11.6,2/8/2015 21:30:00,2/8/2015 21:30:00,14.25,14.25,14.24,14.24,14.02,14.02,0.956,0.956,0.957,0.958,1.031,1.033
2/8/2015 21:45:00,15min,Peter Sinks,UCC,270,12.9,14.3,11.8,14.89,14.65,14.29,14.22,2/8/2015 21:33:01,2/8/2015 21:33:01,2/8/2015 21:33:04,2/8/2015 21:33:03,14.43,14.38,2/8/2015 21:32:59,2/8/2015 21:32:59,11.29,11.31,12.38,12.31,2/8/2015 21:33:27,2/8/2015 21:33:27,2/8/2015 21:41:25,2/8/2015 21:41:25,11.45,11.41,2/8/2015 21:30:01,2/8/2015 21:30:01,13.10,12.91,13.06,12.98,12.79,12.74,0.9060,0.8500,0.4780,0.4710,0.7760,0.7750,-0,-0,08FEB2015:21:44:00,1.8,2/8/2015 21:31:20,0.3,161,51.9500,2400,2/8/2015 21:30:15,2370,2/8/2015 21:30:01,2373,12.5,14.38,14.38,14.38,14.38,2/8/2015 21:33:06,2/8/2015 21:33:05,2/8/2015 21:33:05,2/8/2015 21:33:05,14.28,14.28,2/8/2015 21:33:01,2/8/2015 21:33:01,12.13,12.13,12.13,12.13,2/8/2015 21:30:08,2/8/2015 21:35:07,2/8/2015 21:30:08,2/8/2015 21:30:08,11.5,11.5,2/8/2015 21:30:16,2/8/2015 21:30:16,13,13,13,13,12.73,12.73,0.64,0.639,0.64,0.641,0.744,0.744
2/8/2015 22:00:00,15min,Peter Sinks,UCC,270,12.5,13.8,11.3,14.34,14.10,13.50,13.37,2/8/2015 21:45:14,2/8/2015 21:45:10,2/8/2015 21:45:16,2/8/2015 21:45:15,13.99,13.94,2/8/2015 21:45:14,2/8/2015 21:45:14,10.67,10.63,11.48,11.42,2/8/2015 21:58:56,2/8/2015 21:58:56,2/8/2015 21:59:08,2/8/2015 21:59:06,11.15,11.10,2/8/2015 21:54:03,2/8/2015 21:54:03,12.66,12.48,12.54,12.46,12.42,12.38,0.7770,0.7330,0.4180,0.4140,0.6570,0.6570,-0,-0,08FEB2015:21:58:39,1.8,2/8/2015 21:59:15,0.1,270,33.0000,2400,2/8/2015 21:45:01,2340,2/8/2015 21:54:37,2372,12.4,13.74,13.74,13.73,13.73,2/8/2015 21:45:01,2/8/2015 21:45:01,2/8/2015 21:45:01,2/8/2015 21:45:01,13.86,13.86,2/8/2015 21:45:15,2/8/2015 21:45:15,11.24,11.25,11.24,11.23,2/8/2015 21:59:11,2/8/2015 21:59:11,2/8/2015 21:59:10,2/8/2015 21:59:10,11.27,11.27,2/8/2015 21:59:48,2/8/2015 21:59:48,12.55,12.55,12.55,12.55,12.44,12.44,0.554,0.553,0.554,0.555,0.634,0.634
2/8/2015 22:15:00,15min,Peter Sinks,UCC,270,11.7,12.7,10.7,13.17,12.94,12.55,12.49,2/8/2015 22:12:09,2/8/2015 22:12:29,2/8/2015 22:12:06,2/8/2015 22:12:08,12.79,12.74,2/8/2015 22:12:34,2/8/2015 22:12:34,10.05,10.03,11.01,10.98,2/8/2015 22:12:57,2/8/2015 22:12:54,2/8/2015 22:13:00,2/8/2015 22:13:03,10.70,10.66,2/8/2015 22:13:06,2/8/2015 22:13:06,11.95,11.76,11.78,11.70,11.66,11.62,0.5820,0.5470,0.3350,0.3270,0.4620,0.4620,-0,-0,08FEB2015:22:12:23,2.8,2/8/2015 22:10:39,0.6,208,45.9100,2400,2/8/2015 22:02:02,2340,2/8/2015 22:00:03,2370,12.4,12.74,12.74,12.74,12.74,2/8/2015 22:12:16,2/8/2015 22:12:16,2/8/2015 22:12:15,2/8/2015 22:12:14,12.66,12.66,2/8/2015 22:12:44,2/8/2015 22:12:43,10.66,10.66,10.66,10.65,2/8/2015 22:13:08,2/8/2015 22:13:07,2/8/2015 22:13:07,2/8/2015 22:13:07,10.73,10.72,2/8/2015 22:13:42,2/8/2015 22:13:42,11.8,11.8,11.8,11.8,11.64,11.64,0.416,0.416,0.416,0.417,0.432,0.432
2/8/2015 22:30:00,15min,Peter Sinks,UCC,270,11.1,12.8,9.2,13.51,13.25,12.80,12.69,2/8/2015 22:18:05,2/8/2015 22:18:05,2/8/2015 22:18:12,2/8/2015 22:18:12,12.94,12.89,2/8/2015 22:18:08,2/8/2015 22:18:08,8.47,8.48,9.51,9.41,2/8/2015 22:25:39,2/8/2015 22:25:38,2/8/2015 22:30:00,2/8/2015 22:30:00,8.91,8.87,2/8/2015 22:25:40,2/8/2015 22:25:40,11.25,11.08,11.31,11.24,11.01,10.97,1.2850,1.2440,0.8890,0.8830,1.2050,1.2040,-0,-0,08FEB2015:22:15:08,2.0,2/8/2015 22:18:35,0.3,16,29.3200,2400,2/8/2015 22:15:19,2340,2/8/2015 22:15:16,2369,12.4,12.9,12.89,12.9,12.9,2/8/2015 22:18:16,2/8/2015 22:18:15,2/8/2015 22:18:15,2/8/2015 22:18:15,12.62,12.62,2/8/2015 22:18:19,2/8/2015 22:18:18,9.33,9.34,9.34,9.33,2/8/2015 22:29:09,2/8/2015 22:29:09,2/8/2015 22:29:08,2/8/2015 22:29:08,9.05,9.05,2/8/2015 22:29:21,2/8/2015 22:29:20,11.24,11.24,11.24,11.24,11.03,11.03,1.037,1.037,1.038,1.039,1.167,1.168
2/8/2015 22:45:00,15min,Peter Sinks,UCC,270,9.3,10.6,8.0,11.13,10.89,10.43,10.37,2/8/2015 22:38:00,2/8/2015 22:37:59,2/8/2015 22:38:13,2/8/2015 22:38:13,10.70,10.65,2/8/2015 22:38:07,2/8/2015 22:38:07,7.76,7.66,8.54,8.44,2/8/2015 22:39:48,2/8/2015 22:39:48,2/8/2015 22:41:10,2/8/2015 22:41:09,7.79,7.75,2/8/2015 22:41:15,2/8/2015 22:41:15,9.48,9.30,9.41,9.34,9.21,9.17,0.8490,0.8230,0.5830,0.5810,0.8030,0.8020,-0,-0,08FEB2015:22:41:31,0.7,2/8/2015 22:30:01,0.0,30,0.7470,2370,2/8/2015 22:30:01,2340,2/8/2015 22:30:06,2367,12.2,10.63,10.63,10.64,10.64,2/8/2015 22:38:14,2/8/2015 22:38:13,2/8/2015 22:38:13,2/8/2015 22:38:13,10.47,10.47,2/8/2015 22:38:16,2/8/2015 22:38:15,8.21,8.21,8.21,8.21,2/8/2015 22:41:24,2/8/2015 22:41:24,2/8/2015 22:41:24,2/8/2015 22:41:23,7.818,7.816,2/8/2015 22:41:42,2/8/2015 22:41:42,9.39,9.39,9.39,9.39,9.2,9.2,0.686,0.686,0.687,0.687,0.788,0.788
2/8/2015 23:00:00,15min,Peter Sinks,UCC,270,8.7,9.5,6.9,10.07,9.84,9.38,9.38,2/8/2015 22:52:47,2/8/2015 22:48:20,2/8/2015 22:52:19,2/8/2015 22:52:19,9.64,9.60,2/8/2015 22:47:10,2/8/2015 22:47:10,5.70,5.83,7.52,7.37,2/8/2015 22:58:00,2/8/2015 22:57:59,2/8/2015 22:58:06,2/8/2015 22:58:07,6.67,6.63,2/8/2015 22:59:23,2/8/2015 22:59:23,8.84,8.66,8.68,8.61,8.57,8.53,0.8400,0.7880,0.3840,0.3960,0.6610,0.6610,-0,-0,08FEB2015:22:59:02,1.3,2/8/2015 22:56:20,0.1,60,33.0500,2370,2/8/2015 22:45:02,2340,2/8/2015 22:45:01,2367,12.3,9.48,9.48,9.48,9.48,2/8/2015 22:52:51,2/8/2015 22:52:51,2/8/2015 22:52:51,2/8/2015 22:52:51,9.49,9.49,2/8/2015 22:47:18,2/8/2015 22:47:17,6.841,6.849,6.839,6.829,2/8/2015 22:58:11,2/8/2015 22:58:11,2/8/2015 22:58:11,2/8/2015 22:58:11,6.881,6.881,2/8/2015 22:59:39,2/8/2015 22:59:38,8.71,8.7,8.7,8.7,8.58,8.58,0.556,0.556,0.557,0.558,0.59,0.591
2/8/2015 23:15:00,15min,Peter Sinks,UCC,270,7.2,8.6,5.7,9.32,9.05,8.14,8.03,2/8/2015 23:14:58,2/8/2015 23:14:58,2/8/2015 23:14:33,2/8/2015 23:06:41,8.94,8.89,2/8/2015 23:14:59,2/8/2015 23:14:59,5.15,5.15,6.16,6.09,2/8/2015 23:08:57,2/8/2015 23:08:57,2/8/2015 23:09:01,2/8/2015 23:09:04,5.50,5.46,2/8/2015 23:09:05,2/8/2015 23:09:05,7.41,7.24,7.27,7.20,7.13,7.09,1.0310,0.9760,0.5170,0.5090,0.8930,0.8930,-0,-0,08FEB2015:23:02:35,1.1,2/8/2015 23:01:18,0.1,104,37.4000,2400,2/8/2015 23:09:25,2340,2/8/2015 23:00:04,2365,12.4,8.44,8.44,8.44,8.44,2/8/2015 23:14:40,2/8/2015 23:14:39,2/8/2015 23:14:39,2/8/2015 23:14:39,8.66,8.67,2/8/2015 23:15:00,2/8/2015 23:15:00,5.726,5.73,5.729,5.722,2/8/2015 23:09:09,2/8/2015 23:09:09,2/8/2015 23:09:08,2/8/2015 23:09:08,5.58,5.58,2/8/2015 23:11:26,2/8/2015 23:11:25,7.272,7.272,7.272,7.272,7.084,7.085,0.716,0.715,0.716,0.717,0.837,0.838
2/8/2015 23:30:00,15min,Peter Sinks,UCC,270,7.2,9.1,5.7,9.72,9.45,8.50,8.43,2/8/2015 23:15:27,2/8/2015 23:15:26,2/8/2015 23:15:29,2/8/2015 23:15:28,9.38,9.34,2/8/2015 23:15:34,2/8/2015 23:15:34,4.79,4.79,6.11,6.05,2/8/2015 23:28:00,2/8/2015 23:28:00,2/8/2015 23:21:00,2/8/2015 23:21:00,5.36,5.32,2/8/2015 23:28:03,2/8/2015 23:28:03,7.35,7.16,6.99,6.92,7.13,7.09,1.0300,0.9720,0.4840,0.4810,0.9080,0.9070,-0,-0,08FEB2015:23:15:18,0.9,2/8/2015 23:15:15,0.0,242,1.5990,2370,2/8/2015 23:15:01,2340,2/8/2015 23:15:06,2364,12.4,8.97,8.97,8.97,8.97,2/8/2015 23:15:38,2/8/2015 23:15:38,2/8/2015 23:15:38,2/8/2015 23:15:37,9.3,9.3,2/8/2015 23:15:56,2/8/2015 23:15:55,5.722,5.725,5.721,5.717,2/8/2015 23:28:06,2/8/2015 23:28:06,2/8/2015 23:28:06,2/8/2015 23:28:06,5.62,5.619,2/8/2015 23:28:23,2/8/2015 23:28:23,7.114,7.114,7.114,7.114,7.13,7.13,0.71,0.709,0.71,0.711,0.892,0.891
2/8/2015 23:45:00,15min,Peter Sinks,UCC,270,6.4,7.6,4.8,8.22,7.96,7.43,7.36,2/8/2015 23:33:02,2/8/2015 23:33:02,2/8/2015 23:30:01,2/8/2015 23:30:01,7.67,7.63,2/8/2015 23:33:02,2/8/2015 23:33:02,3.90,3.94,5.31,5.36,2/8/2015 23:35:06,2/8/2015 23:35:06,2/8/2015 23:35:18,2/8/2015 23:35:17,4.62,4.58,2/8/2015 23:35:19,2/8/2015 23:35:19,6.53,6.35,6.41,6.36,6.32,6.28,0.9670,0.9170,0.5210,0.5100,0.8640,0.8640,-0,-0,08FEB2015:23:31:41,0.0,2/8/2015 23:30:01,0.0,0,0.0000,2370,2/8/2015 23:30:01,2340,2/8/2015 23:30:02,2363,12.4,7.631,7.627,7.632,7.636,2/8/2015 23:33:09,2/8/2015 23:33:09,2/8/2015 23:33:09,2/8/2015 23:33:09,7.51,7.511,2/8/2015 23:33:23,2/8/2015 23:33:22,4.908,4.918,4.908,4.898,2/8/2015 23:35:20,2/8/2015 23:35:20,2/8/2015 23:35:20,2/8/2015 23:35:19,4.756,4.755,2/8/2015 23:35:38,2/8/2015 23:35:37,6.424,6.424,6.423,6.423,6.325,6.324,0.705,0.704,0.705,0.705,0.846,0.845
2/9/2015 00:00:00,15min,Peter Sinks,UCC,270,5.3,6.4,3.9,7.19,6.95,6.13,6.09,2/8/2015 23:57:15,2/8/2015 23:57:29,2/8/2015 23:45:01,2/8/2015 23:45:01,6.85,6.81,2/8/2015 23:57:24,2/8/2015 23:57:24,3.38,3.39,4.31,4.16,2/8/2015 23:47:00,2/8/2015 23:47:00,2/8/2015 23:53:54,2/8/2015 23:53:56,3.65,3.61,2/8/2015 23:47:07,2/8/2015 23:47:07,5.42,5.25,5.20,5.13,5.19,5.15,0.6980,0.6510,0.3540,0.3600,0.5990,0.5980,-0,-0,08FEB2015:23:46:59,0.7,2/8/2015 23:46:29,0.0,239,0.0030,2370,2/8/2015 23:45:02,2340,2/8/2015 23:45:01,2361,12.4,6.193,6.189,6.192,6.196,2/8/2015 23:45:02,2/8/2015 23:45:02,2/8/2015 23:45:01,2/8/2015 23:45:01,6.703,6.703,2/8/2015 23:57:38,2/8/2015 23:57:37,4.057,4.061,4.056,4.051,2/8/2015 23:47:12,2/8/2015 23:47:11,2/8/2015 23:47:11,2/8/2015 23:47:11,3.831,3.831,2/8/2015 23:47:28,2/8/2015 23:47:27,5.256,5.255,5.255,5.255,5.181,5.181,0.473,0.472,0.472,0.473,0.571,0.571
2/9/2015 00:15:00,15min,Peter Sinks,UCC,270,5.7,7.1,4.2,7.91,7.60,6.76,6.69,2/9/2015 00:14:25,2/9/2015 00:14:25,2/9/2015 00:14:28,2/9/2015 00:14:27,7.29,7.25,2/9/2015 00:14:27,2/9/2015 00:14:27,3.79,3.86,4.48,4.39,2/9/2015 00:07:49,2/9/2015 00:07:49,2/9/2015 00:01:07,2/9/2015 00:01:07,4.10,4.06,2/9/2015 00:01:05,2/9/2015 00:01:05,5.90,5.71,5.53,5.48,5.64,5.60,0.9260,0.8770,0.6090,0.6070,0.8090,0.8080,-0,-0,09FEB2015:00:14:02,1.3,2/9/2015 00:06:37,0.2,184,32.2100,2370,2/9/2015 00:00:01,2340,2/9/2015 00:00:03,2360,12.4,7.145,7.142,7.145,7.148,2/9/2015 00:14:34,2/9/2015 00:14:34,2/9/2015 00:14:34,2/9/2015 00:14:34,7.107,7.107,2/9/2015 00:14:48,2/9/2015 00:14:47,4.298,4.304,4.298,4.291,2/9/2015 00:07:58,2/9/2015 00:07:58,2/9/2015 00:07:58,2/9/2015 00:07:58,4.193,4.192,2/9/2015 00:01:26,2/9/2015 00:01:26,5.643,5.643,5.644,5.644,5.584,5.585,0.717,0.717,0.718,0.719,0.766,0.767
2/9/2015 00:30:00,15min,Peter Sinks,UCC,270,5.7,7.6,3.4,8.09,7.82,7.03,6.99,2/9/2015 00:16:39,2/9/2015 00:16:38,2/9/2015 00:16:23,2/9/2015 00:16:20,7.81,7.77,2/9/2015 00:16:36,2/9/2015 00:16:36,2.89,2.91,4.41,4.30,2/9/2015 00:23:01,2/9/2015 00:23:01,2/9/2015 00:23:17,2/9/2015 00:23:03,2.97,2.94,2/9/2015 00:23:34,2/9/2015 00:23:34,5.83,5.65,5.65,5.59,5.63,5.59,1.2590,1.1950,0.6430,0.6410,1.1670,1.1670,-0,-0,09FEB2015:00:29:30,0.0,2/9/2015 00:15:01,0.0,0,0.0000,2370,2/9/2015 00:15:01,2340,2/9/2015 00:15:02,2360,12.2,7.463,7.463,7.463,7.462,2/9/2015 00:16:43,2/9/2015 00:16:43,2/9/2015 00:16:43,2/9/2015 00:16:43,7.744,7.745,2/9/2015 00:16:54,2/9/2015 00:16:53,3.717,3.718,3.716,3.713,2/9/2015 00:23:14,2/9/2015 00:23:13,2/9/2015 00:23:13,2/9/2015 00:23:13,3.066,3.064,2/9/2015 00:23:39,2/9/2015 00:23:38,5.695,5.694,5.694,5.693,5.645,5.644,0.886,0.886,0.886,0.887,1.147,1.147
2/9/2015 00:45:00,15min,Peter Sinks,UCC,270,4.2,5.6,3.2,6.15,5.89,5.25,5.18,2/9/2015 00:37:57,2/9/2015 00:37:58,2/9/2015 00:38:00,2/9/2015 00:37:05,5.80,5.76,2/9/2015 00:38:07,2/9/2015 00:38:07,2.70,2.68,3.64,3.55,2/9/2015 00:39:17,2/9/2015 00:39:17,2/9/2015 00:44:07,2/9/2015 00:44:08,2.97,2.94,2/9/2015 00:42:47,2/9/2015 00:42:47,4.39,4.23,4.48,4.42,4.17,4.13,0.8080,0.7650,0.4620,0.4620,0.7180,0.7180,-0,-0,09FEB2015:00:44:55,0.0,2/9/2015 00:30:01,0.0,0,0.0000,2370,2/9/2015 00:30:02,2340,2/9/2015 00:30:01,2358,12.4,5.596,5.597,5.597,5.596,2/9/2015 00:38:08,2/9/2015 00:38:07,2/9/2015 00:38:07,2/9/2015 00:38:07,5.589,5.59,2/9/2015 00:38:23,2/9/2015 00:38:22,3.4,3.399,3.399,3.399,2/9/2015 00:44:17,2/9/2015 00:44:17,2/9/2015 00:44:17,2/9/2015 00:44:17,3.073,3.073,2/9/2015 00:44:46,2/9/2015 00:44:45,4.389,4.389,4.389,4.388,4.172,4.171,0.578,0.577,0.578,0.578,0.686,0.686
2/9/2015 01:00:00,15min,Peter Sinks,UCC,270,4.6,6.0,3.2,6.83,6.50,5.71,5.66,2/9/2015 00:54:37,2/9/2015 00:54:40,2/9/2015 00:59:49,2/9/2015 00:59:48,6.25,6.21,2/9/2015 00:54:47,2/9/2015 00:54:47,3.19,3.14,3.36,3.29,2/9/2015 00:50:16,2/9/2015 00:50:14,2/9/2015 00:51:36,2/9/2015 00:51:36,3.27,3.23,2/9/2015 00:45:01,2/9/2015 00:45:01,4.77,4.58,4.25,4.20,4.49,4.45,0.8540,0.8090,0.6300,0.6260,0.7660,0.7660,-0,-0,09FEB2015:00:52:51,0.9,2/9/2015 00:51:27,0.0,59,0.2190,2370,2/9/2015 00:45:01,2340,2/9/2015 00:45:03,2358,12.4,5.888,5.887,5.889,5.891,2/9/2015 00:59:49,2/9/2015 00:59:48,2/9/2015 00:59:48,2/9/2015 00:59:48,6.134,6.135,2/9/2015 00:55:16,2/9/2015 00:55:13,3.337,3.34,3.337,3.334,2/9/2015 00:50:25,2/9/2015 00:50:25,2/9/2015 00:50:24,2/9/2015 00:50:24,3.128,3.132,2/9/2015 00:45:01,2/9/2015 00:45:01,4.434,4.435,4.435,4.436,4.423,4.424,0.694,0.693,0.694,0.695,0.742,0.743
2/9/2015 01:15:00,15min,Peter Sinks,UCC,270,3.4,5.7,2.8,5.07,4.92,5.28,5.23,2/9/2015 01:00:01,2/9/2015 01:00:01,2/9/2015 01:00:01,2/9/2015 01:00:01,5.43,5.39,2/9/2015 01:00:02,2/9/2015 01:00:02,2.49,2.43,3.05,2.99,2/9/2015 01:11:13,2/9/2015 01:11:13,2/9/2015 01:11:22,2/9/2015 01:11:22,2.67,2.64,2/9/2015 01:11:31,2/9/2015 01:11:31,3.57,3.42,3.60,3.55,3.34,3.30,0.4100,0.3830,0.3060,0.3020,0.3880,0.3880,-0,-0,09FEB2015:01:01:23,1.3,2/9/2015 01:01:06,0.1,147,13.7000,2370,2/9/2015 01:00:02,2340,2/9/2015 01:00:01,2355,12.4,5.597,5.578,5.572,5.565,2/9/2015 01:00:01,2/9/2015 01:00:01,2/9/2015 01:00:01,2/9/2015 01:00:01,5.782,5.774,2/9/2015 01:00:01,2/9/2015 01:00:01,2.848,2.853,2.848,2.843,2/9/2015 01:11:28,2/9/2015 01:11:27,2/9/2015 01:11:27,2/9/2015 01:11:27,2.722,2.721,2/9/2015 01:11:58,2/9/2015 01:11:58,3.547,3.546,3.545,3.545,3.357,3.356,0.341,0.338,0.338,0.337,0.469,0.466
2/9/2015 01:30:00,15min,Peter Sinks,UCC,270,3.9,5.3,3.1,6.20,5.83,4.92,4.90,2/9/2015 01:15:24,2/9/2015 01:15:25,2/9/2015 01:25:24,2/9/2015 01:25:24,5.50,5.46,2/9/2015 01:15:32,2/9/2015 01:15:32,2.65,2.62,3.25,3.18,2/9/2015 01:29:34,2/9/2015 01:29:33,2/9/2015 01:29:35,2/9/2015 01:29:35,2.92,2.88,2/9/2015 01:29:37,2/9/2015 01:29:37,4.09,3.92,3.81,3.77,3.87,3.83,0.7150,0.6580,0.3100,0.3160,0.5360,0.5360,-0,-0,09FEB2015:01:15:03,1.5,2/9/2015 01:27:49,0.2,156,17.5600,2370,2/9/2015 01:15:01,2340,2/9/2015 01:15:02,2356,12.4,5.322,5.317,5.32,5.325,2/9/2015 01:25:32,2/9/2015 01:25:32,2/9/2015 01:25:32,2/9/2015 01:25:31,5.188,5.188,2/9/2015 01:15:51,2/9/2015 01:15:51,3.082,3.084,3.081,3.077,2/9/2015 01:29:44,2/9/2015 01:29:43,2/9/2015 01:29:43,2/9/2015 01:29:43,3.038,3.037,2/9/2015 01:30:00,2/9/2015 01:30:00,3.898,3.898,3.898,3.898,3.86,3.86,0.446,0.446,0.447,0.448,0.474,0.474
2/9/2015 01:45:00,15min,Peter Sinks,UCC,270,4.8,7.4,3.0,8.62,8.24,7.16,7.22,2/9/2015 01:36:10,2/9/2015 01:36:12,2/9/2015 01:36:16,2/9/2015 01:36:15,7.90,7.86,2/9/2015 01:36:14,2/9/2015 01:36:14,2.63,2.62,3.05,3.07,2/9/2015 01:39:49,2/9/2015 01:32:05,2/9/2015 01:32:15,2/9/2015 01:32:14,3.00,2.96,2/9/2015 01:32:13,2/9/2015 01:32:13,4.96,4.78,4.62,4.57,4.71,4.67,1.2230,1.1480,0.7980,0.7990,1.0470,1.0460,-0,-0,09FEB2015:01:30:05,2.4,2/9/2015 01:39:04,0.2,341,37.4100,2370,2/9/2015 01:30:02,2340,2/9/2015 01:30:01,2355,12.3,7.613,7.601,7.61,7.624,2/9/2015 01:36:18,2/9/2015 01:36:18,2/9/2015 01:36:18,2/9/2015 01:36:17,7.244,7.245,2/9/2015 01:36:24,2/9/2015 01:36:24,2.95,2.954,2.95,2.945,2/9/2015 01:32:18,2/9/2015 01:32:17,2/9/2015 01:32:17,2/9/2015 01:32:17,3.034,3.034,2/9/2015 01:30:02,2/9/2015 01:30:01,4.719,4.72,4.72,4.72,4.648,4.649,0.933,0.931,0.932,0.933,1.017,1.017
2/9/2015 02:00:00,15min,Peter Sinks,UCC,270,6.5,9.9,4.2,10.84,10.28,9.39,9.40,2/9/2015 01:51:36,2/9/2015 01:55:09,2/9/2015 01:55:19,2/9/2015 01:55:20,10.28,10.24,2/9/2015 01:55:10,2/9/2015 01:55:10,3.90,3.90,4.38,4.35,2/9/2015 01:50:11,2/9/2015 01:50:10,2/9/2015 01:50:23,2/9/2015 01:50:39,4.11,4.07,2/9/2015 01:50:24,2/9/2015 01:50:24,6.68,6.48,6.27,6.22,6.44,6.40,1.6470,1.5680,1.2280,1.2280,1.4400,1.4390,-0,-0,09FEB2015:01:45:17,2.8,2/9/2015 01:58:55,0.8,196,54.7400,2370,2/9/2015 01:45:01,2340,2/9/2015 01:45:02,2355,12.4,9.84,9.84,9.84,9.85,2/9/2015 01:55:21,2/9/2015 01:55:20,2/9/2015 01:55:20,2/9/2015 01:55:20,10.01,10.02,2/9/2015 01:55:22,2/9/2015 01:55:22,4.252,4.253,4.251,4.249,2/9/2015 01:50:25,2/9/2015 01:50:24,2/9/2015 01:50:24,2/9/2015 01:50:24,4.216,4.216,2/9/2015 01:50:46,2/9/2015 01:50:46,6.403,6.403,6.404,6.404,6.405,6.406,1.366,1.365,1.366,1.367,1.398,1.398
2/9/2015 02:15:00,15min,Peter Sinks,UCC,270,9.2,12.9,6.2,14.19,13.78,12.33,12.00,2/9/2015 02:12:05,2/9/2015 02:12:04,2/9/2015 02:11:58,2/9/2015 02:11:57,13.25,13.21,2/9/2015 02:12:04,2/9/2015 02:12:04,6.20,6.06,6.29,6.24,2/9/2015 02:00:26,2/9/2015 02:00:26,2/9/2015 02:01:25,2/9/2015 02:01:25,6.19,6.15,2/9/2015 02:01:28,2/9/2015 02:01:28,9.38,9.12,9.05,8.97,9.08,9.03,1.9580,1.9050,1.6940,1.6850,1.8550,1.8540,-0,-0,09FEB2015:02:05:21,2.4,2/9/2015 02:12:20,0.6,17,50.9400,2370,2/9/2015 02:00:02,2340,2/9/2015 02:00:01,2357,12.3,12.87,12.87,12.87,12.87,2/9/2015 02:12:08,2/9/2015 02:12:07,2/9/2015 02:12:07,2/9/2015 02:12:07,12.95,12.95,2/9/2015 02:12:22,2/9/2015 02:12:21,6.333,6.336,6.332,6.329,2/9/2015 02:00:39,2/9/2015 02:00:39,2/9/2015 02:00:38,2/9/2015 02:00:38,6.054,6.067,2/9/2015 02:00:01,2/9/2015 02:00:01,9.1,9.1,9.1,9.1,8.99,8.99,1.782,1.781,1.781,1.782,1.859,1.858
2/9/2015 02:30:00,15min,Peter Sinks,UCC,270,9.4,12.0,7.6,13.09,12.78,12.02,11.96,2/9/2015 02:16:09,2/9/2015 02:16:09,2/9/2015 02:16:10,2/9/2015 02:16:10,12.28,12.24,2/9/2015 02:16:10,2/9/2015 02:16:10,6.40,6.61,8.11,8.07,2/9/2015 02:16:31,2/9/2015 02:16:31,2/9/2015 02:18:05,2/9/2015 02:18:05,7.23,7.19,2/9/2015 02:29:02,2/9/2015 02:29:02,9.53,9.36,9.56,9.50,9.33,9.29,1.5210,1.4380,0.8550,0.8430,1.2710,1.2710,-0,-0,09FEB2015:02:26:27,2.4,2/9/2015 02:25:41,0.2,90,26.7300,2370,2/9/2015 02:15:02,2340,2/9/2015 02:15:01,2357,12.4,12.2,12.2,12.2,12.2,2/9/2015 02:16:18,2/9/2015 02:16:18,2/9/2015 02:16:18,2/9/2015 02:16:18,11.86,11.86,2/9/2015 02:16:21,2/9/2015 02:16:20,7.83,7.836,7.83,7.823,2/9/2015 02:29:01,2/9/2015 02:29:00,2/9/2015 02:29:00,2/9/2015 02:29:00,7.333,7.333,2/9/2015 02:29:27,2/9/2015 02:29:26,9.51,9.51,9.51,9.51,9.36,9.35,1.07,1.068,1.07,1.073,1.187,1.187
2/9/2015 02:45:00,15min,Peter Sinks,UCC,270,7.5,9.3,5.5,10.07,9.79,9.12,8.99,2/9/2015 02:42:00,2/9/2015 02:42:00,2/9/2015 02:42:04,2/9/2015 02:32:15,9.62,9.58,2/9/2015 02:42:01,2/9/2015 02:42:01,5.04,4.98,6.20,6.03,2/9/2015 02:36:48,2/9/2015 02:36:47,2/9/2015 02:42:31,2/9/2015 02:42:30,5.08,5.04,2/9/2015 02:36:51,2/9/2015 02:36:51,7.60,7.43,7.68,7.63,7.44,7.40,1.2710,1.2140,0.7660,0.7570,1.1600,1.1600,-0,-0,09FEB2015:02:30:54,1.8,2/9/2015 02:44:42,0.2,176,30.0800,2370,2/9/2015 02:30:01,2340,2/9/2015 02:30:02,2355,12.4,9.31,9.31,9.31,9.31,2/9/2015 02:42:12,2/9/2015 02:42:12,2/9/2015 02:42:11,2/9/2015 02:42:11,9.37,9.37,2/9/2015 02:42:15,2/9/2015 02:42:14,5.828,5.829,5.829,5.828,2/9/2015 02:36:58,2/9/2015 02:36:58,2/9/2015 02:36:57,2/9/2015 02:36:57,5.235,5.234,2/9/2015 02:37:13,2/9/2015 02:37:13,7.589,7.589,7.589,7.589,7.425,7.425,0.935,0.934,0.935,0.936,1.119,1.119
2/9/2015 03:00:00,15min,Peter Sinks,UCC,270,6.8,8.4,5.5,8.98,8.69,7.89,7.88,2/9/2015 02:53:38,2/9/2015 02:53:40,2/9/2015 02:53:43,2/9/2015 02:53:37,8.72,8.68,2/9/2015 02:53:37,2/9/2015 02:53:37,4.76,4.59,5.49,5.34,2/9/2015 02:59:33,2/9/2015 02:59:33,2/9/2015 02:59:37,2/9/2015 02:59:36,5.45,5.41,2/9/2015 02:46:45,2/9/2015 02:46:45,6.87,6.70,6.73,6.68,6.74,6.70,0.8010,0.7530,0.4440,0.4470,0.7000,0.6990,-0,-0,09FEB2015:02:45:21,1.5,2/9/2015 02:45:01,0.1,157,16.5800,2370,2/9/2015 02:45:01,2340,2/9/2015 02:45:02,2354,12.4,8.28,8.28,8.28,8.28,2/9/2015 02:53:44,2/9/2015 02:53:44,2/9/2015 02:53:44,2/9/2015 02:53:43,8.52,8.53,2/9/2015 02:53:55,2/9/2015 02:53:54,5.415,5.421,5.413,5.407,2/9/2015 02:59:44,2/9/2015 02:59:44,2/9/2015 02:59:44,2/9/2015 02:59:44,5.593,5.591,2/9/2015 02:47:12,2/9/2015 02:47:12,6.755,6.755,6.755,6.754,6.747,6.747,0.566,0.565,0.566,0.567,0.654,0.654
2/9/2015 03:15:00,15min,Peter Sinks,UCC,270,5.5,7.7,3.3,8.57,8.26,7.40,7.36,2/9/2015 03:00:26,2/9/2015 03:00:26,2/9/2015 03:00:35,2/9/2015 03:00:33,7.90,7.86,2/9/2015 03:01:11,2/9/2015 03:01:11,2.84,2.81,4.11,4.07,2/9/2015 03:12:40,2/9/2015 03:12:49,2/9/2015 03:13:09,2/9/2015 03:13:09,2.99,2.95,2/9/2015 03:12:51,2/9/2015 03:12:51,5.66,5.50,5.71,5.65,5.52,5.48,1.2340,1.1830,0.7810,0.7810,1.1360,1.1350,-0,-0,09FEB2015:03:03:17,1.1,2/9/2015 03:14:07,0.1,190,26.6700,2370,2/9/2015 03:00:01,2340,2/9/2015 03:00:02,2352,12.4,7.705,7.698,7.707,7.715,2/9/2015 03:00:39,2/9/2015 03:00:39,2/9/2015 03:00:39,2/9/2015 03:00:39,7.662,7.663,2/9/2015 03:01:14,2/9/2015 03:01:14,3.578,3.578,3.577,3.577,2/9/2015 03:12:51,2/9/2015 03:12:51,2/9/2015 03:12:51,2/9/2015 03:12:51,3.075,3.072,2/9/2015 03:13:11,2/9/2015 03:13:11,5.643,5.643,5.642,5.642,5.516,5.516,0.948,0.947,0.948,0.95,1.091,1.091
2/9/2015 03:30:00,15min,Peter Sinks,UCC,270,5.2,7.7,3.4,8.67,8.35,7.19,7.20,2/9/2015 03:17:07,2/9/2015 03:17:08,2/9/2015 03:17:19,2/9/2015 03:17:16,8.20,8.15,2/9/2015 03:17:10,2/9/2015 03:17:10,3.00,2.92,3.77,3.83,2/9/2015 03:21:49,2/9/2015 03:21:48,2/9/2015 03:21:50,2/9/2015 03:21:51,3.14,3.10,2/9/2015 03:19:38,2/9/2015 03:19:38,5.31,5.14,5.06,5.02,5.12,5.08,1.2680,1.2050,0.7710,0.7720,1.1620,1.1610,-0,-0,09FEB2015:03:20:00,1.8,2/9/2015 03:16:29,0.2,186,43.4100,2370,2/9/2015 03:15:01,2340,2/9/2015 03:15:02,2352,12.4,7.688,7.682,7.688,7.695,2/9/2015 03:17:17,2/9/2015 03:17:17,2/9/2015 03:17:17,2/9/2015 03:17:16,7.772,7.773,2/9/2015 03:17:27,2/9/2015 03:17:26,3.686,3.689,3.686,3.683,2/9/2015 03:19:33,2/9/2015 03:19:33,2/9/2015 03:19:33,2/9/2015 03:19:32,3.159,3.156,2/9/2015 03:19:58,2/9/2015 03:19:57,5.125,5.125,5.125,5.125,5.081,5.082,0.954,0.953,0.955,0.956,1.112,1.112
2/9/2015 03:45:00,15min,Peter Sinks,UCC,270,4.1,5.9,3.1,6.06,5.79,5.65,5.59,2/9/2015 03:42:39,2/9/2015 03:42:39,2/9/2015 03:30:01,2/9/2015 03:30:01,5.51,5.47,2/9/2015 03:30:01,2/9/2015 03:30:01,2.77,2.66,3.37,3.29,2/9/2015 03:44:02,2/9/2015 03:44:02,2/9/2015 03:38:53,2/9/2015 03:38:54,2.83,2.79,2/9/2015 03:38:55,2/9/2015 03:38:55,4.21,4.06,4.20,4.15,4.00,3.96,0.6500,0.6080,0.4100,0.4100,0.5740,0.5730,-0,-0,09FEB2015:03:44:58,1.1,2/9/2015 03:44:49,0.1,158,10.7900,2370,2/9/2015 03:30:02,2340,2/9/2015 03:30:01,2350,12.3,5.517,5.515,5.51,5.504,2/9/2015 03:30:01,2/9/2015 03:30:01,2/9/2015 03:30:01,2/9/2015 03:30:01,6.207,6.181,2/9/2015 03:30:01,2/9/2015 03:30:01,3.235,3.236,3.234,3.232,2/9/2015 03:38:55,2/9/2015 03:38:55,2/9/2015 03:38:55,2/9/2015 03:38:55,3.038,3.038,2/9/2015 03:39:05,2/9/2015 03:39:05,4.163,4.162,4.162,4.161,4.014,4.013,0.46,0.458,0.459,0.46,0.587,0.585
2/9/2015 04:00:00,15min,Peter Sinks,UCC,270,4.1,5.3,2.8,5.79,5.56,4.82,4.81,2/9/2015 03:46:18,2/9/2015 03:46:15,2/9/2015 03:45:29,2/9/2015 03:45:31,5.50,5.46,2/9/2015 03:45:46,2/9/2015 03:45:46,1.67,1.62,3.46,3.41,2/9/2015 03:59:58,2/9/2015 03:59:58,2/9/2015 03:48:19,2/9/2015 03:48:18,1.95,1.91,2/9/2015 04:00:00,2/9/2015 04:00:00,4.27,4.11,4.11,4.07,4.04,4.00,0.8560,0.8070,0.3760,0.3800,0.7500,0.7490,-0,-0,09FEB2015:03:48:56,1.1,2/9/2015 03:45:01,0.1,166,7.5430,2370,2/9/2015 03:45:02,2340,2/9/2015 03:45:01,2349,12.2,5.162,5.161,5.162,5.162,2/9/2015 03:45:39,2/9/2015 03:45:39,2/9/2015 03:45:39,2/9/2015 03:45:39,5.346,5.346,2/9/2015 03:46:15,2/9/2015 03:46:15,2.948,2.934,2.936,2.938,2/9/2015 04:00:00,2/9/2015 04:00:00,2/9/2015 04:00:00,2/9/2015 04:00:00,2.651,2.628,2/9/2015 04:00:00,2/9/2015 04:00:00,4.15,4.149,4.149,4.149,4.037,4.037,0.56,0.56,0.561,0.562,0.687,0.688
2/9/2015 04:15:00,15min,Peter Sinks,UCC,270,3.7,6.5,2.1,7.71,7.34,5.90,5.82,2/9/2015 04:06:06,2/9/2015 04:06:06,2/9/2015 04:06:10,2/9/2015 04:06:10,6.86,6.82,2/9/2015 04:06:13,2/9/2015 04:06:13,1.72,1.68,2.70,2.66,2/9/2015 04:00:01,2/9/2015 04:07:24,2/9/2015 04:07:34,2/9/2015 04:07:32,1.73,1.69,2/9/2015 04:00:15,2/9/2015 04:00:15,3.91,3.74,3.80,3.76,3.61,3.57,1.1380,1.0730,0.5490,0.5460,1.0500,1.0490,-0,-0,09FEB2015:04:14:36,2.2,2/9/2015 04:12:30,0.2,171,28.2800,2370,2/9/2015 04:00:02,2340,2/9/2015 04:00:01,2349,12.4,6.523,6.515,6.525,6.533,2/9/2015 04:06:16,2/9/2015 04:06:15,2/9/2015 04:06:15,2/9/2015 04:06:15,6.509,6.512,2/9/2015 04:06:29,2/9/2015 04:06:28,2.411,2.419,2.411,2.402,2/9/2015 04:07:38,2/9/2015 04:07:38,2/9/2015 04:07:37,2/9/2015 04:07:37,1.809,1.808,2/9/2015 04:00:44,2/9/2015 04:00:44,3.795,3.795,3.795,3.795,3.566,3.566,0.779,0.778,0.779,0.78,1.019,1.019
2/9/2015 04:30:00,15min,Peter Sinks,UCC,270,13.5,24.5,3.6,28.17,27.17,25.98,25.66,2/9/2015 04:28:02,2/9/2015 04:28:02,2/9/2015 04:30:00,2/9/2015 04:30:00,25.00,24.95,2/9/2015 04:30:00,2/9/2015 04:30:00,3.41,3.29,3.62,3.55,2/9/2015 04:15:49,2/9/2015 04:15:49,2/9/2015 04:15:22,2/9/2015 04:15:48,3.44,3.40,2/9/2015 04:15:48,2/9/2015 04:15:48,13.91,13.50,11.95,11.82,13.25,13.20,7.8480,7.6260,6.5040,6.4450,7.4060,7.4020,-0,-0,09FEB2015:04:15:15,4.6,2/9/2015 04:29:31,1.0,46,80.5000,2370,2/9/2015 04:15:02,2340,2/9/2015 04:15:01,2356,12.3,24.97,25.02,25.07,25.11,2/9/2015 04:30:00,2/9/2015 04:30:00,2/9/2015 04:30:00,2/9/2015 04:30:00,24.02,24.02,2/9/2015 04:28:11,2/9/2015 04:28:10,3.618,3.619,3.618,3.616,2/9/2015 04:15:57,2/9/2015 04:15:57,2/9/2015 04:15:57,2/9/2015 04:15:57,3.535,3.534,2/9/2015 04:15:35,2/9/2015 04:15:32,12.61,12.61,12.62,12.62,12.89,12.9,6.975,6.976,6.979,6.982,7.303,7.305
2/9/2015 04:45:00,15min,Peter Sinks,UCC,270,30.6,33.7,24.3,36.18,35.16,33.74,33.50,2/9/2015 04:40:42,2/9/2015 04:40:42,2/9/2015 04:41:42,2/9/2015 04:41:42,34.20,34.14,2/9/2015 04:34:55,2/9/2015 04:34:55,23.78,23.27,24.20,24.01,2/9/2015 04:30:17,2/9/2015 04:30:17,2/9/2015 04:30:17,2/9/2015 04:30:32,23.88,23.83,2/9/2015 04:30:17,2/9/2015 04:30:17,31.00,30.36,29.81,29.66,30.55,30.50,2.3290,2.1640,2.2030,2.2090,2.0870,2.0870,-0,-0,09FEB2015:04:30:01,7.0,2/9/2015 04:40:13,4.2,12,13.9700,2370,2/9/2015 04:30:02,2340,2/9/2015 04:30:01,2357,12.4,33.75,33.74,33.75,33.76,2/9/2015 04:41:42,2/9/2015 04:41:42,2/9/2015 04:41:42,2/9/2015 04:41:42,33.69,33.69,2/9/2015 04:35:07,2/9/2015 04:35:06,24.76,24.75,24.75,24.75,2/9/2015 04:30:40,2/9/2015 04:30:40,2/9/2015 04:30:40,2/9/2015 04:30:40,23.79,23.82,2/9/2015 04:30:01,2/9/2015 04:30:01,30.16,30.16,30.16,30.16,30.4,30.41,2.022,2.018,2.02,2.022,2.123,2.118
2/9/2015 05:00:00,15min,Peter Sinks,UCC,270,30.6,34.8,27.5,36.07,35.74,34.69,34.53,2/9/2015 04:58:55,2/9/2015 04:58:55,2/9/2015 04:58:28,2/9/2015 04:58:28,35.10,35.05,2/9/2015 04:59:00,2/9/2015 04:59:00,25.69,25.67,27.73,27.61,2/9/2015 04:50:09,2/9/2015 04:50:09,2/9/2015 04:50:10,2/9/2015 04:50:10,27.31,27.26,2/9/2015 04:50:10,2/9/2015 04:50:10,30.88,30.46,30.47,30.34,30.65,30.60,2.1080,2.0090,1.6940,1.6820,1.7770,1.7770,-0,-0,09FEB2015:04:45:01,10.1,2/9/2015 04:58:24,4.9,7,10.1100,2370,2/9/2015 04:45:02,2340,2/9/2015 04:45:01,2348,12.4,34.9,34.9,34.9,34.91,2/9/2015 04:59:05,2/9/2015 04:59:05,2/9/2015 04:59:04,2/9/2015 04:59:04,34.65,34.65,2/9/2015 04:59:21,2/9/2015 04:59:20,27.33,27.33,27.33,27.32,2/9/2015 04:50:19,2/9/2015 04:50:19,2/9/2015 04:50:19,2/9/2015 04:50:19,27.76,27.76,2/9/2015 04:49:24,2/9/2015 04:49:23,30.52,30.52,30.53,30.53,30.59,30.59,1.737,1.736,1.738,1.741,1.632,1.634
2/9/2015 05:15:00,15min,Peter Sinks,UCC,270,34.5,37.4,31.7,37.96,37.35,37.99,37.80,2/9/2015 05:08:55,2/9/2015 05:08:55,2/9/2015 05:08:52,2/9/2015 05:08:51,37.42,37.37,2/9/2015 05:09:02,2/9/2015 05:09:02,27.90,28.02,32.32,32.25,2/9/2015 05:14:53,2/9/2015 05:14:53,2/9/2015 05:14:54,2/9/2015 05:12:24,31.28,31.23,2/9/2015 05:14:59,2/9/2015 05:14:59,34.67,34.29,34.67,34.52,34.49,34.44,1.6990,1.5750,1.2300,1.2160,1.3170,1.3160,-0,-0,09FEB2015:05:00:01,9.6,2/9/2015 05:02:42,5.2,356,17.2900,2370,2/9/2015 05:00:04,2310,2/9/2015 05:02:35,2340,12.4,37.63,37.63,37.63,37.63,2/9/2015 05:09:02,2/9/2015 05:09:01,2/9/2015 05:09:01,2/9/2015 05:09:01,37.16,37.16,2/9/2015 05:09:13,2/9/2015 05:09:12,31.44,31.41,31.39,31.37,2/9/2015 05:15:00,2/9/2015 05:15:00,2/9/2015 05:15:00,2/9/2015 05:15:00,32.06,32.06,2/9/2015 05:12:39,2/9/2015 05:12:38,34.56,34.55,34.55,34.55,34.49,34.49,1.28,1.28,1.282,1.285,1.198,1.198
2/9/2015 05:30:00,15min,Peter Sinks,UCC,270,32.9,35.0,30.2,35.96,35.49,35.52,35.35,2/9/2015 05:16:10,2/9/2015 05:22:00,2/9/2015 05:22:25,2/9/2015 05:22:25,34.95,34.90,2/9/2015 05:22:30,2/9/2015 05:22:30,28.88,28.75,30.34,30.29,2/9/2015 05:18:25,2/9/2015 05:18:25,2/9/2015 05:18:27,2/9/2015 05:18:27,29.86,29.81,2/9/2015 05:18:32,2/9/2015 05:18:32,33.14,32.79,33.06,32.92,32.90,32.85,1.4100,1.3060,0.9990,0.9880,1.0830,1.0830,-0,-0,09FEB2015:05:15:01,8.5,2/9/2015 05:21:55,4.8,10,12.4200,2370,2/9/2015 05:16:25,2310,2/9/2015 05:15:08,2339,12.4,35.2,35.19,35.2,35.2,2/9/2015 05:22:35,2/9/2015 05:22:35,2/9/2015 05:22:35,2/9/2015 05:22:35,34.78,34.78,2/9/2015 05:22:52,2/9/2015 05:22:52,30.09,30.1,30.1,30.09,2/9/2015 05:18:38,2/9/2015 05:18:38,2/9/2015 05:18:38,2/9/2015 05:18:37,30.32,30.32,2/9/2015 05:18:50,2/9/2015 05:18:50,32.96,32.97,32.96,32.96,32.86,32.86,1.067,1.065,1.067,1.069,0.978,0.978
2/9/2015 05:45:00,15min,Peter Sinks,UCC,270,30.8,34.4,28.4,35.78,35.06,34.95,34.68,2/9/2015 05:40:11,2/9/2015 05:39:32,2/9/2015 05:40:11,2/9/2015 05:40:11,34.57,34.52,2/9/2015 05:39:45,2/9/2015 05:39:45,26.36,26.46,29.06,28.94,2/9/2015 05:33:19,2/9/2015 05:33:19,2/9/2015 05:35:04,2/9/2015 05:35:04,27.91,27.86,2/9/2015 05:32:25,2/9/2015 05:32:25,30.97,30.65,31.04,30.89,30.75,30.70,2.0560,1.8790,1.2150,1.1910,1.5020,1.5020,-0,-0,09FEB2015:05:32:54,6.8,2/9/2015 05:37:19,3.8,354,11.8300,2370,2/9/2015 05:30:03,2310,2/9/2015 05:30:15,2341,12.3,34.68,34.67,34.68,34.68,2/9/2015 05:39:37,2/9/2015 05:39:37,2/9/2015 05:39:37,2/9/2015 05:39:37,34.11,34.11,2/9/2015 05:39:55,2/9/2015 05:39:54,28.31,28.32,28.31,28.3,2/9/2015 05:33:26,2/9/2015 05:33:26,2/9/2015 05:33:26,2/9/2015 05:33:26,28.43,28.43,2/9/2015 05:33:47,2/9/2015 05:33:46,30.91,30.91,30.91,30.91,30.77,30.77,1.401,1.398,1.401,1.404,1.379,1.378
2/9/2015 06:00:00,15min,Peter Sinks,UCC,270,29.7,32.7,26.9,34.50,33.84,33.00,32.76,2/9/2015 05:45:31,2/9/2015 05:45:31,2/9/2015 05:50:39,2/9/2015 05:50:39,33.00,32.95,2/9/2015 05:45:52,2/9/2015 05:45:52,25.49,25.41,27.51,27.39,2/9/2015 05:54:59,2/9/2015 05:54:59,2/9/2015 05:55:10,2/9/2015 05:55:10,26.57,26.52,2/9/2015 05:55:09,2/9/2015 05:55:09,29.95,29.58,29.62,29.49,29.71,29.66,1.7790,1.6210,1.0420,1.0240,1.4320,1.4320,-0,-0,09FEB2015:05:45:01,5.0,2/9/2015 05:50:29,3.3,356,14.5900,2370,2/9/2015 05:45:31,2310,2/9/2015 05:45:10,2339,12.3,32.78,32.77,32.78,32.8,2/9/2015 05:50:46,2/9/2015 05:50:45,2/9/2015 05:50:45,2/9/2015 05:50:45,32.55,32.55,2/9/2015 05:46:00,2/9/2015 05:45:59,26.84,26.85,26.84,26.83,2/9/2015 05:55:12,2/9/2015 05:55:12,2/9/2015 05:55:11,2/9/2015 05:55:11,26.97,26.97,2/9/2015 05:55:26,2/9/2015 05:55:26,29.67,29.67,29.67,29.67,29.7,29.7,1.227,1.225,1.227,1.23,1.355,1.355
2/9/2015 06:15:00,15min,Peter Sinks,UCC,270,25.8,30.0,22.8,31.05,30.54,29.75,29.63,2/9/2015 06:03:16,2/9/2015 06:03:16,2/9/2015 06:03:17,2/9/2015 06:03:17,30.23,30.18,2/9/2015 06:03:16,2/9/2015 06:03:16,22.06,22.01,22.96,22.73,2/9/2015 06:10:41,2/9/2015 06:10:41,2/9/2015 06:10:42,2/9/2015 06:14:02,22.69,22.64,2/9/2015 06:10:41,2/9/2015 06:10:41,25.93,25.70,26.03,25.92,25.76,25.71,2.5070,2.3870,2.1390,2.1310,2.3760,2.3750,-0,-0,09FEB2015:06:07:10,3.9,2/9/2015 06:00:01,1.4,346,60.3200,2370,2/9/2015 06:00:21,2310,2/9/2015 06:00:02,2342,12.3,29.96,29.96,29.96,29.96,2/9/2015 06:03:27,2/9/2015 06:03:27,2/9/2015 06:03:27,2/9/2015 06:03:27,29.96,29.96,2/9/2015 06:03:38,2/9/2015 06:03:37,22.73,22.74,22.73,22.73,2/9/2015 06:10:50,2/9/2015 06:10:50,2/9/2015 06:10:50,2/9/2015 06:10:50,22.86,22.86,2/9/2015 06:11:02,2/9/2015 06:11:01,25.94,25.94,25.94,25.94,25.84,25.84,2.243,2.242,2.242,2.243,2.366,2.366
2/9/2015 06:30:00,15min,Peter Sinks,UCC,270,18.8,24.0,15.4,24.86,24.54,24.06,23.95,2/9/2015 06:16:40,2/9/2015 06:15:09,2/9/2015 06:15:12,2/9/2015 06:15:11,24.03,23.99,2/9/2015 06:16:39,2/9/2015 06:16:39,12.83,13.07,15.90,16.07,2/9/2015 06:26:15,2/9/2015 06:26:15,2/9/2015 06:26:15,2/9/2015 06:26:16,15.06,15.02,2/9/2015 06:29:51,2/9/2015 06:29:51,18.94,18.80,19.53,19.43,18.81,18.76,3.0380,2.9620,2.5520,2.5390,2.9150,2.9140,-0,-0,09FEB2015:06:28:10,2.6,2/9/2015 06:19:12,0.5,216,25.7600,2370,2/9/2015 06:15:03,2340,2/9/2015 06:15:01,2347,12.3,24.19,24.19,24.19,24.19,2/9/2015 06:15:15,2/9/2015 06:15:15,2/9/2015 06:15:15,2/9/2015 06:15:15,23.71,23.71,2/9/2015 06:15:25,2/9/2015 06:15:24,15.5,15.52,15.5,15.49,2/9/2015 06:26:26,2/9/2015 06:26:25,2/9/2015 06:26:25,2/9/2015 06:26:25,15.3,15.29,2/9/2015 06:30:00,2/9/2015 06:30:00,19.24,19.24,19.24,19.23,18.92,18.92,2.733,2.732,2.733,2.733,2.9,2.899
2/9/2015 06:45:00,15min,Peter Sinks,UCC,270,15.1,19.8,12.3,21.15,20.70,19.40,19.40,2/9/2015 06:31:23,2/9/2015 06:31:23,2/9/2015 06:31:35,2/9/2015 06:31:35,19.99,19.94,2/9/2015 06:31:28,2/9/2015 06:31:28,10.68,10.90,12.75,12.78,2/9/2015 06:33:07,2/9/2015 06:33:07,2/9/2015 06:44:18,2/9/2015 06:44:17,11.63,11.59,2/9/2015 06:33:20,2/9/2015 06:33:20,15.28,15.08,15.48,15.40,15.04,15.00,2.0570,1.9470,1.3040,1.2990,1.7060,1.7050,-0,-0,09FEB2015:06:44:29,1.1,2/9/2015 06:32:25,0.1,192,25.8100,2370,2/9/2015 06:30:02,2340,2/9/2015 06:30:01,2347,12.3,19.9,19.89,19.9,19.91,2/9/2015 06:31:37,2/9/2015 06:31:37,2/9/2015 06:31:36,2/9/2015 06:31:36,19.77,19.77,2/9/2015 06:31:49,2/9/2015 06:31:49,12.27,12.28,12.27,12.25,2/9/2015 06:44:23,2/9/2015 06:44:22,2/9/2015 06:44:22,2/9/2015 06:44:22,12.28,12.28,2/9/2015 06:33:31,2/9/2015 06:33:30,15.33,15.33,15.33,15.33,15.06,15.05,1.543,1.541,1.543,1.546,1.585,1.586
2/9/2015 07:00:00,15min,Peter Sinks,UCC,270,14.1,17.8,10.3,19.56,19.23,16.08,15.93,2/9/2015 06:47:56,2/9/2015 06:47:56,2/9/2015 06:48:00,2/9/2015 06:47:58,18.65,18.60,2/9/2015 06:48:02,2/9/2015 06:48:02,7.51,7.89,11.22,11.06,2/9/2015 06:58:12,2/9/2015 06:58:11,2/9/2015 06:59:04,2/9/2015 06:59:04,9.78,9.74,2/9/2015 06:58:30,2/9/2015 06:58:30,14.11,14.08,13.73,13.64,14.06,14.02,2.2140,2.0990,1.0740,1.0710,1.9440,1.9430,0,0,09FEB2015:06:59:57,1.8,2/9/2015 06:59:10,0.1,70,18.4600,2370,2/9/2015 06:45:03,2340,2/9/2015 06:45:01,2347,12.3,17.45,17.43,17.45,17.46,2/9/2015 06:48:07,2/9/2015 06:48:07,2/9/2015 06:48:06,2/9/2015 06:48:06,18.09,18.09,2/9/2015 06:48:19,2/9/2015 06:48:19,10.43,10.44,10.43,10.42,2/9/2015 06:58:23,2/9/2015 06:58:23,2/9/2015 06:58:23,2/9/2015 06:58:23,10.23,10.23,2/9/2015 06:58:54,2/9/2015 06:58:53,13.89,13.89,13.89,13.89,14.02,14.02,1.514,1.512,1.514,1.516,1.824,1.824
2/9/2015 07:15:00,15min,Peter Sinks,UCC,270,13.1,17.3,10.0,19.38,18.95,16.38,16.15,2/9/2015 07:14:06,2/9/2015 07:14:06,2/9/2015 07:03:46,2/9/2015 07:14:13,18.05,18.01,2/9/2015 07:14:06,2/9/2015 07:14:06,9.32,9.34,10.44,10.30,2/9/2015 07:12:58,2/9/2015 07:12:58,2/9/2015 07:12:58,2/9/2015 07:12:58,9.55,9.51,2/9/2015 07:12:58,2/9/2015 07:12:58,13.14,13.06,12.94,12.86,13.03,12.99,2.3650,2.2620,1.3300,1.3180,1.9920,1.9910,0,1,09FEB2015:07:15:00,2.2,2/9/2015 07:08:55,0.5,145,42.6000,2370,2/9/2015 07:00:06,2340,2/9/2015 07:00:01,2347,12.3,17.16,17.14,17.16,17.17,2/9/2015 07:14:10,2/9/2015 07:14:10,2/9/2015 07:14:10,2/9/2015 07:14:10,17.47,17.47,2/9/2015 07:04:15,2/9/2015 07:04:14,10.14,10.15,10.14,10.13,2/9/2015 07:13:01,2/9/2015 07:13:01,2/9/2015 07:13:01,2/9/2015 07:13:01,9.92,9.92,2/9/2015 07:13:16,2/9/2015 07:13:15,13.03,13.02,13.02,13.02,13.06,13.06,1.696,1.693,1.696,1.7,1.817,1.818
2/9/2015 07:30:00,15min,Peter Sinks,UCC,270,29.3,36.2,11.2,36.92,36.65,37.96,37.76,2/9/2015 07:30:00,2/9/2015 07:30:00,2/9/2015 07:30:00,2/9/2015 07:30:00,36.00,35.95,2/9/2015 07:30:00,2/9/2015 07:30:00,10.90,10.89,11.71,11.63,2/9/2015 07:15:21,2/9/2015 07:15:21,2/9/2015 07:15:01,2/9/2015 07:15:01,10.89,10.85,2/9/2015 07:15:01,2/9/2015 07:15:01,29.88,29.03,29.26,29.11,29.08,29.03,6.6420,6.5000,7.1660,7.1350,6.6690,6.6670,3,6,09FEB2015:07:30:00,12.9,2/9/2015 07:29:23,4.2,16,22.1000,2400,2/9/2015 07:29:26,2340,2/9/2015 07:15:01,2354,12.3,36.9,36.92,36.93,36.94,2/9/2015 07:30:00,2/9/2015 07:30:00,2/9/2015 07:30:00,2/9/2015 07:30:00,35.57,35.58,2/9/2015 07:30:00,2/9/2015 07:30:00,11.24,11.25,11.24,11.24,2/9/2015 07:15:01,2/9/2015 07:15:01,2/9/2015 07:15:01,2/9/2015 07:15:01,11.16,11.15,2/9/2015 07:15:07,2/9/2015 07:15:07,29.1,29.1,29.11,29.12,28.65,28.66,6.965,6.959,6.955,6.952,6.961,6.951
2/9/2015 07:45:00,15min,Peter Sinks,UCC,270,36.4,37.8,35.0,38.56,38.25,38.61,38.44,2/9/2015 07:40:07,2/9/2015 07:40:07,2/9/2015 07:40:07,2/9/2015 07:40:07,37.80,37.75,2/9/2015 07:40:10,2/9/2015 07:40:10,33.96,33.61,34.72,34.58,2/9/2015 07:32:55,2/9/2015 07:32:55,2/9/2015 07:32:56,2/9/2015 07:32:56,34.50,34.45,2/9/2015 07:32:55,2/9/2015 07:32:55,36.58,36.31,36.86,36.72,36.32,36.27,0.7770,0.7780,0.7500,0.7340,0.6280,0.6280,13,35,09FEB2015:07:45:00,16.4,2/9/2015 07:38:52,8.9,30,15.0100,4650,2/9/2015 07:37:42,2310,2/9/2015 07:31:09,3461,12.3,38.12,38.12,38.11,38.12,2/9/2015 07:40:15,2/9/2015 07:40:15,2/9/2015 07:40:15,2/9/2015 07:40:14,37.5,37.5,2/9/2015 07:40:31,2/9/2015 07:40:30,34.98,34.99,34.99,34.98,2/9/2015 07:32:59,2/9/2015 07:32:59,2/9/2015 07:32:59,2/9/2015 07:32:58,34.99,34.99,2/9/2015 07:33:02,2/9/2015 07:33:01,36.61,36.61,36.61,36.61,36.27,36.27,0.67,0.669,0.67,0.671,0.574,0.574
2/9/2015 08:00:00,15min,Peter Sinks,UCC,270,37.3,38.4,36.1,38.80,38.50,38.66,38.51,2/9/2015 07:59:12,2/9/2015 07:59:12,2/9/2015 07:59:14,2/9/2015 07:59:13,38.40,38.34,2/9/2015 07:59:13,2/9/2015 07:59:13,35.65,35.43,36.39,36.25,2/9/2015 07:49:45,2/9/2015 07:49:45,2/9/2015 07:46:28,2/9/2015 07:46:28,35.85,35.80,2/9/2015 07:46:30,2/9/2015 07:46:30,37.51,37.24,37.51,37.36,37.27,37.21,0.6560,0.6280,0.5030,0.5000,0.5390,0.5390,48,76,09FEB2015:08:00:00,16.0,2/9/2015 07:57:06,7.7,12,14.4600,4650,2/9/2015 07:48:26,4590,2/9/2015 07:45:01,4618,12.3,38.5,38.49,38.5,38.5,2/9/2015 07:59:17,2/9/2015 07:59:17,2/9/2015 07:59:17,2/9/2015 07:59:16,38.23,38.23,2/9/2015 07:59:22,2/9/2015 07:59:21,36.23,36.23,36.23,36.23,2/9/2015 07:46:33,2/9/2015 07:46:33,2/9/2015 07:46:32,2/9/2015 07:46:32,36.05,36.05,2/9/2015 07:46:49,2/9/2015 07:46:49,37.4,37.4,37.4,37.4,37.23,37.23,0.517,0.516,0.517,0.518,0.49,0.49
2/9/2015 08:15:00,15min,Peter Sinks,UCC,270,38.1,38.7,37.4,39.08,38.80,39.10,38.93,2/9/2015 08:13:39,2/9/2015 08:13:38,2/9/2015 08:03:52,2/9/2015 08:13:40,38.77,38.72,2/9/2015 08:03:52,2/9/2015 08:03:52,37.02,36.87,37.51,37.39,2/9/2015 08:00:40,2/9/2015 08:00:40,2/9/2015 08:07:06,2/9/2015 08:07:06,37.12,37.07,2/9/2015 08:00:42,2/9/2015 08:00:42,38.29,38.06,38.43,38.29,38.08,38.03,0.3910,0.3770,0.3370,0.3330,0.3310,0.3310,113,153,09FEB2015:08:15:00,18.0,2/9/2015 08:02:49,10.0,13,16.6200,4680,2/9/2015 08:10:26,4590,2/9/2015 08:01:18,4636,12.3,38.84,38.84,38.84,38.85,2/9/2015 08:03:57,2/9/2015 08:03:56,2/9/2015 08:03:56,2/9/2015 08:03:56,38.54,38.54,2/9/2015 08:04:09,2/9/2015 08:04:09,37.42,37.42,37.42,37.42,2/9/2015 08:00:48,2/9/2015 08:00:47,2/9/2015 08:00:47,2/9/2015 08:00:47,37.32,37.32,2/9/2015 08:01:04,2/9/2015 08:01:03,38.26,38.26,38.26,38.26,38.04,38.04,0.319,0.318,0.319,0.319,0.3,0.3
2/9/2015 08:30:00,15min,Peter Sinks,UCC,270,38.5,39.0,38.0,39.23,39.01,39.38,39.23,2/9/2015 08:27:15,2/9/2015 08:27:15,2/9/2015 08:27:15,2/9/2015 08:27:17,39.01,38.95,2/9/2015 08:27:22,2/9/2015 08:27:22,37.58,37.46,38.09,37.96,2/9/2015 08:19:47,2/9/2015 08:19:47,2/9/2015 08:16:48,2/9/2015 08:16:48,37.81,37.76,2/9/2015 08:19:16,2/9/2015 08:19:16,38.63,38.42,38.88,38.73,38.47,38.42,0.3040,0.2870,0.2480,0.2420,0.2330,0.2330,167,187,09FEB2015:08:30:00,20.6,2/9/2015 08:26:58,10.8,9,16.9900,4710,2/9/2015 08:17:43,4650,2/9/2015 08:15:01,4675,12.4,39.19,39.19,39.19,39.19,2/9/2015 08:27:25,2/9/2015 08:27:25,2/9/2015 08:27:25,2/9/2015 08:27:25,38.84,38.84,2/9/2015 08:27:37,2/9/2015 08:27:36,38.03,38.03,38.03,38.03,2/9/2015 08:16:52,2/9/2015 08:16:52,2/9/2015 08:16:51,2/9/2015 08:16:51,37.98,37.98,2/9/2015 08:17:02,2/9/2015 08:17:02,38.67,38.67,38.67,38.67,38.44,38.44,0.231,0.231,0.231,0.232,0.196,0.196
2/9/2015 08:45:00,15min,Peter Sinks,UCC,270,38.3,38.8,37.8,39.04,38.80,39.48,39.31,2/9/2015 08:31:26,2/9/2015 08:31:26,2/9/2015 08:32:17,2/9/2015 08:32:17,38.71,38.65,2/9/2015 08:31:28,2/9/2015 08:31:28,37.50,37.34,38.21,38.09,2/9/2015 08:44:23,2/9/2015 08:44:23,2/9/2015 08:44:24,2/9/2015 08:44:24,37.65,37.60,2/9/2015 08:44:24,2/9/2015 08:44:24,38.47,38.28,39.05,38.90,38.30,38.24,0.2750,0.2600,0.2530,0.2450,0.2060,0.2060,197,255,09FEB2015:08:31:49,16.4,2/9/2015 08:35:49,9.6,4,15.4500,4710,2/9/2015 08:30:02,4650,2/9/2015 08:31:13,4683,12.5,39.03,39.02,39.02,39.03,2/9/2015 08:32:22,2/9/2015 08:32:22,2/9/2015 08:32:22,2/9/2015 08:32:22,38.57,38.58,2/9/2015 08:36:21,2/9/2015 08:36:21,37.93,37.94,37.93,37.93,2/9/2015 08:44:34,2/9/2015 08:44:34,2/9/2015 08:44:34,2/9/2015 08:44:34,37.74,37.74,2/9/2015 08:44:50,2/9/2015 08:44:49,38.68,38.68,38.68,38.68,38.28,38.28,0.202,0.202,0.202,0.203,0.165,0.165
2/9/2015 09:00:00,15min,Peter Sinks,UCC,270,37.6,38.4,37.2,38.56,38.34,38.79,38.63,2/9/2015 08:45:37,2/9/2015 08:45:38,2/9/2015 08:45:47,2/9/2015 08:45:47,38.33,38.27,2/9/2015 08:45:37,2/9/2015 08:45:37,36.95,36.80,37.47,37.34,2/9/2015 08:58:37,2/9/2015 08:58:37,2/9/2015 08:55:23,2/9/2015 08:55:23,36.98,36.93,2/9/2015 08:49:38,2/9/2015 08:49:38,37.79,37.58,38.04,37.89,37.57,37.52,0.2930,0.2800,0.2440,0.2390,0.2380,0.2380,95,196,09FEB2015:08:45:28,15.6,2/9/2015 08:46:32,7.7,356,17.7200,4710,2/9/2015 08:56:53,4620,2/9/2015 08:45:08,4667,12.4,38.54,38.54,38.54,38.54,2/9/2015 08:45:51,2/9/2015 08:45:51,2/9/2015 08:45:51,2/9/2015 08:45:50,38.19,38.19,2/9/2015 08:46:03,2/9/2015 08:46:02,37.34,37.34,37.34,37.34,2/9/2015 08:49:44,2/9/2015 08:49:43,2/9/2015 08:49:43,2/9/2015 08:49:43,37.13,37.12,2/9/2015 08:49:54,2/9/2015 08:49:53,37.83,37.83,37.83,37.83,37.55,37.55,0.233,0.233,0.233,0.233,0.215,0.215
2/9/2015 09:15:00,15min,Peter Sinks,UCC,270,37.0,37.8,36.3,38.12,37.83,38.21,38.06,2/9/2015 09:03:25,2/9/2015 09:03:24,2/9/2015 09:00:57,2/9/2015 09:00:57,37.73,37.67,2/9/2015 09:01:04,2/9/2015 09:01:04,36.19,35.95,36.24,36.10,2/9/2015 09:13:26,2/9/2015 09:13:25,2/9/2015 09:13:27,2/9/2015 09:13:28,36.16,36.10,2/9/2015 09:13:55,2/9/2015 09:13:55,37.21,36.97,37.30,37.15,36.97,36.92,0.4260,0.4370,0.5440,0.5480,0.4000,0.4000,57,113,09FEB2015:09:00:01,17.8,2/9/2015 09:10:06,7.0,5,16.5300,4680,2/9/2015 09:00:02,4590,2/9/2015 09:10:06,4651,12.4,37.99,37.99,37.99,37.99,2/9/2015 09:03:39,2/9/2015 09:03:38,2/9/2015 09:03:38,2/9/2015 09:03:38,37.63,37.63,2/9/2015 09:01:29,2/9/2015 09:01:29,36.32,36.32,36.32,36.32,2/9/2015 09:13:38,2/9/2015 09:13:37,2/9/2015 09:13:37,2/9/2015 09:13:37,36.32,36.32,2/9/2015 09:14:29,2/9/2015 09:14:28,37.17,37.17,37.17,37.17,36.96,36.96,0.464,0.464,0.465,0.465,0.383,0.383
2/9/2015 09:30:00,15min,Peter Sinks,UCC,270,35.1,36.5,34.1,36.97,36.63,36.47,36.28,2/9/2015 09:16:21,2/9/2015 09:16:21,2/9/2015 09:16:22,2/9/2015 09:16:22,36.53,36.47,2/9/2015 09:16:24,2/9/2015 09:16:24,34.16,33.93,34.07,33.88,2/9/2015 09:26:52,2/9/2015 09:26:52,2/9/2015 09:26:53,2/9/2015 09:26:53,33.98,33.93,2/9/2015 09:26:54,2/9/2015 09:26:54,35.31,35.03,35.12,34.96,35.07,35.02,0.7800,0.7720,0.7510,0.7550,0.7970,0.7970,47,67,09FEB2015:09:23:28,19.1,2/9/2015 09:24:49,9.8,4,18.9000,4650,2/9/2015 09:15:01,4590,2/9/2015 09:15:22,4626,12.3,36.48,36.48,36.48,36.48,2/9/2015 09:16:33,2/9/2015 09:16:33,2/9/2015 09:16:32,2/9/2015 09:16:32,36.42,36.42,2/9/2015 09:16:53,2/9/2015 09:16:53,34.11,34.11,34.11,34.11,2/9/2015 09:26:59,2/9/2015 09:26:59,2/9/2015 09:26:59,2/9/2015 09:26:59,34.05,34.05,2/9/2015 09:27:13,2/9/2015 09:27:12,35.12,35.12,35.12,35.12,35.08,35.08,0.766,0.766,0.766,0.766,0.802,0.801
2/9/2015 09:45:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.0,34.58,34.31,34.50,34.31,2/9/2015 09:30:54,2/9/2015 09:31:35,2/9/2015 09:31:35,2/9/2015 09:31:35,34.35,34.30,2/9/2015 09:31:06,2/9/2015 09:31:06,33.22,32.98,33.06,32.90,2/9/2015 09:44:52,2/9/2015 09:44:52,2/9/2015 09:44:54,2/9/2015 09:44:53,32.86,32.81,2/9/2015 09:44:47,2/9/2015 09:44:47,34.02,33.74,33.81,33.64,33.76,33.71,0.3730,0.3620,0.3650,0.3580,0.3760,0.3760,33,46,09FEB2015:09:37:04,18.0,2/9/2015 09:34:10,10.3,5,15.2300,4650,2/9/2015 09:30:01,4560,2/9/2015 09:34:07,4615,12.2,34.35,34.35,34.35,34.35,2/9/2015 09:31:43,2/9/2015 09:31:43,2/9/2015 09:31:43,2/9/2015 09:31:42,34.19,34.19,2/9/2015 09:30:01,2/9/2015 09:30:01,33.06,33.06,33.06,33.06,2/9/2015 09:45:00,2/9/2015 09:45:00,2/9/2015 09:45:00,2/9/2015 09:45:00,32.95,32.95,2/9/2015 09:45:00,2/9/2015 09:44:59,33.81,33.81,33.81,33.81,33.76,33.76,0.358,0.358,0.358,0.358,0.358,0.358
2/9/2015 10:00:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.8,33.49,33.23,33.33,33.17,2/9/2015 09:46:54,2/9/2015 09:46:54,2/9/2015 09:47:47,2/9/2015 09:47:47,33.23,33.18,2/9/2015 09:46:54,2/9/2015 09:46:54,32.98,32.77,32.85,32.64,2/9/2015 09:53:59,2/9/2015 09:53:59,2/9/2015 09:54:00,2/9/2015 09:54:01,32.77,32.72,2/9/2015 09:56:58,2/9/2015 09:56:58,33.22,32.98,33.04,32.88,32.95,32.90,0.1040,0.0970,0.1080,0.1120,0.1140,0.1140,93,146,09FEB2015:10:00:00,20.4,2/9/2015 09:58:32,10.9,6,20.3000,4650,2/9/2015 09:48:07,4560,2/9/2015 09:46:53,4604,12.3,33.28,33.28,33.28,33.28,2/9/2015 09:47:55,2/9/2015 09:47:55,2/9/2015 09:47:54,2/9/2015 09:47:54,33.18,33.18,2/9/2015 09:48:00,2/9/2015 09:47:59,32.83,32.83,32.83,32.83,2/9/2015 09:54:12,2/9/2015 09:54:12,2/9/2015 09:54:11,2/9/2015 09:54:11,32.79,32.79,2/9/2015 09:53:54,2/9/2015 09:53:53,33.03,33.03,33.03,33.03,32.92,32.92,0.102,0.102,0.102,0.102,0.1,0.1
2/9/2015 10:15:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.4,33.21,32.96,33.03,32.87,2/9/2015 10:00:17,2/9/2015 10:00:16,2/9/2015 10:03:30,2/9/2015 10:03:30,33.00,32.95,2/9/2015 10:00:01,2/9/2015 10:00:01,32.62,32.41,32.55,32.40,2/9/2015 10:13:22,2/9/2015 10:13:24,2/9/2015 10:13:26,2/9/2015 10:13:26,32.26,32.21,2/9/2015 10:13:07,2/9/2015 10:13:07,32.92,32.71,32.84,32.68,32.73,32.68,0.1490,0.1480,0.1320,0.1270,0.1720,0.1720,130,201,09FEB2015:10:04:32,18.0,2/9/2015 10:09:21,10.2,3,17.4200,4650,2/9/2015 10:00:47,4560,2/9/2015 10:05:35,4609,12.3,32.99,32.99,32.99,32.99,2/9/2015 10:00:28,2/9/2015 10:00:28,2/9/2015 10:00:28,2/9/2015 10:00:27,32.96,32.96,2/9/2015 10:00:02,2/9/2015 10:00:02,32.51,32.51,32.51,32.51,2/9/2015 10:13:34,2/9/2015 10:13:34,2/9/2015 10:13:33,2/9/2015 10:13:33,32.33,32.32,2/9/2015 10:13:35,2/9/2015 10:13:35,32.79,32.79,32.79,32.79,32.71,32.71,0.138,0.138,0.138,0.138,0.166,0.166
2/9/2015 10:30:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.8,32.85,32.64,32.82,32.67,2/9/2015 10:16:43,2/9/2015 10:16:43,2/9/2015 10:16:20,2/9/2015 10:16:45,32.78,32.73,2/9/2015 10:17:02,2/9/2015 10:17:02,32.00,31.82,32.02,31.87,2/9/2015 10:29:47,2/9/2015 10:29:47,2/9/2015 10:28:05,2/9/2015 10:28:04,31.66,31.61,2/9/2015 10:27:46,2/9/2015 10:27:46,32.42,32.22,32.37,32.22,32.20,32.15,0.2560,0.2480,0.2540,0.2500,0.3100,0.3100,87,182,09FEB2015:10:16:06,19.1,2/9/2015 10:17:20,10.4,360,16.4800,4650,2/9/2015 10:15:04,4560,2/9/2015 10:15:31,4613,12.2,32.72,32.72,32.72,32.72,2/9/2015 10:16:52,2/9/2015 10:16:51,2/9/2015 10:16:51,2/9/2015 10:16:51,32.68,32.68,2/9/2015 10:17:02,2/9/2015 10:17:02,31.96,31.96,31.96,31.96,2/9/2015 10:28:42,2/9/2015 10:28:42,2/9/2015 10:28:41,2/9/2015 10:28:41,31.71,31.71,2/9/2015 10:28:15,2/9/2015 10:28:46,32.32,32.32,32.32,32.32,32.19,32.19,0.25,0.25,0.25,0.25,0.302,0.302
2/9/2015 10:45:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.6,32.08,31.92,32.37,32.22,2/9/2015 10:31:05,2/9/2015 10:36:18,2/9/2015 10:32:26,2/9/2015 10:32:25,31.96,31.91,2/9/2015 10:36:17,2/9/2015 10:36:17,31.72,31.55,31.82,31.67,2/9/2015 10:41:42,2/9/2015 10:41:43,2/9/2015 10:41:06,2/9/2015 10:41:07,31.43,31.38,2/9/2015 10:41:44,2/9/2015 10:41:44,31.91,31.76,32.07,31.93,31.74,31.69,0.0950,0.0950,0.1170,0.1170,0.0990,0.0990,183,296,09FEB2015:10:31:45,16.2,2/9/2015 10:37:31,8.1,4,19.9700,4650,2/9/2015 10:30:59,4590,2/9/2015 10:30:20,4622,12.2,32.08,32.08,32.08,32.08,2/9/2015 10:34:12,2/9/2015 10:34:10,2/9/2015 10:34:10,2/9/2015 10:34:11,31.92,31.92,2/9/2015 10:31:40,2/9/2015 10:31:39,31.72,31.72,31.72,31.72,2/9/2015 10:41:17,2/9/2015 10:41:15,2/9/2015 10:41:15,2/9/2015 10:41:16,31.56,31.56,2/9/2015 10:41:50,2/9/2015 10:41:49,31.92,31.92,31.92,31.92,31.71,31.71,0.097,0.097,0.097,0.097,0.086,0.086
2/9/2015 11:00:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.6,32.03,31.85,32.03,31.89,2/9/2015 10:48:06,2/9/2015 10:48:08,2/9/2015 10:46:07,2/9/2015 10:46:08,31.80,31.75,2/9/2015 10:48:04,2/9/2015 10:48:04,31.72,31.55,31.66,31.53,2/9/2015 10:59:50,2/9/2015 10:59:48,2/9/2015 10:59:43,2/9/2015 10:59:54,31.43,31.38,2/9/2015 10:59:43,2/9/2015 10:59:43,31.88,31.70,31.88,31.75,31.65,31.60,0.0680,0.0690,0.0910,0.0840,0.0480,0.0480,83,124,09FEB2015:10:45:01,14.2,2/9/2015 10:48:00,6.7,5,26.0300,4650,2/9/2015 10:46:07,4590,2/9/2015 10:45:17,4614,12.1,31.93,31.93,31.93,31.93,2/9/2015 10:48:19,2/9/2015 10:48:19,2/9/2015 10:48:18,2/9/2015 10:48:18,31.73,31.73,2/9/2015 10:48:28,2/9/2015 10:48:27,31.62,31.62,31.62,31.62,2/9/2015 10:59:58,2/9/2015 11:00:00,2/9/2015 11:00:00,2/9/2015 10:59:57,31.52,31.52,2/9/2015 11:00:00,2/9/2015 11:00:00,31.81,31.8,31.8,31.8,31.63,31.63,0.068,0.068,0.068,0.068,0.023,0.023
2/9/2015 11:15:00,15min,Peter Sinks,UCC,270,31.2,31.6,31.1,31.79,31.60,31.70,31.57,2/9/2015 11:00:36,2/9/2015 11:00:39,2/9/2015 11:00:08,2/9/2015 11:00:07,31.50,31.45,2/9/2015 11:00:01,2/9/2015 11:00:01,31.18,31.00,31.13,31.00,2/9/2015 11:12:10,2/9/2015 11:12:08,2/9/2015 11:11:05,2/9/2015 11:11:04,30.91,30.86,2/9/2015 11:10:10,2/9/2015 11:10:10,31.42,31.24,31.33,31.19,31.17,31.11,0.1560,0.1520,0.1530,0.1600,0.1490,0.1490,54,74,09FEB2015:11:14:49,24.8,2/9/2015 11:13:48,7.6,6,23.0100,4650,2/9/2015 11:07:00,4590,2/9/2015 11:00:02,4607,12.2,31.65,31.65,31.65,31.65,2/9/2015 11:00:17,2/9/2015 11:00:16,2/9/2015 11:00:16,2/9/2015 11:00:16,31.52,31.52,2/9/2015 11:00:01,2/9/2015 11:00:01,31.12,31.12,31.12,31.12,2/9/2015 11:13:20,2/9/2015 11:13:20,2/9/2015 11:13:20,2/9/2015 11:13:20,31,31,2/9/2015 11:11:09,2/9/2015 11:11:09,31.3,31.3,31.3,31.3,31.15,31.15,0.156,0.156,0.156,0.155,0.146,0.146
2/9/2015 11:30:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.4,31.41,31.23,31.28,31.13,2/9/2015 11:16:29,2/9/2015 11:15:22,2/9/2015 11:16:29,2/9/2015 11:16:29,31.13,31.08,2/9/2015 11:15:36,2/9/2015 11:15:36,30.49,30.35,30.38,30.22,2/9/2015 11:29:58,2/9/2015 11:30:00,2/9/2015 11:30:00,2/9/2015 11:30:00,30.17,30.12,2/9/2015 11:28:57,2/9/2015 11:28:57,30.99,30.81,30.86,30.71,30.76,30.71,0.2320,0.2270,0.2340,0.2390,0.2520,0.2520,65,78,09FEB2015:11:19:32,21.9,2/9/2015 11:29:13,8.2,350,40.1100,4650,2/9/2015 11:20:58,4560,2/9/2015 11:16:13,4601,12.2,31.22,31.21,31.22,31.22,2/9/2015 11:15:27,2/9/2015 11:15:26,2/9/2015 11:15:26,2/9/2015 11:15:26,31.05,31.05,2/9/2015 11:18:22,2/9/2015 11:18:22,30.4,30.4,30.4,30.39,2/9/2015 11:30:00,2/9/2015 11:30:00,2/9/2015 11:30:00,2/9/2015 11:30:00,30.33,30.33,2/9/2015 11:29:14,2/9/2015 11:29:13,30.85,30.85,30.85,30.85,30.75,30.75,0.229,0.229,0.229,0.229,0.243,0.243
2/9/2015 11:45:00,15min,Peter Sinks,UCC,270,30.2,30.4,30.1,30.63,30.47,30.38,30.22,2/9/2015 11:31:10,2/9/2015 11:31:13,2/9/2015 11:31:25,2/9/2015 11:30:01,30.47,30.41,2/9/2015 11:31:28,2/9/2015 11:31:28,30.18,30.04,30.11,29.95,2/9/2015 11:39:10,2/9/2015 11:39:08,2/9/2015 11:36:40,2/9/2015 11:37:21,29.87,29.82,2/9/2015 11:39:25,2/9/2015 11:39:25,30.38,30.23,30.23,30.08,30.19,30.14,0.0780,0.0740,0.0610,0.0570,0.0750,0.0750,107,149,09FEB2015:11:45:00,23.5,2/9/2015 11:32:37,10.7,0,20.9600,4650,2/9/2015 11:42:00,4530,2/9/2015 11:32:53,4603,12.2,30.4,30.4,30.4,30.4,2/9/2015 11:31:24,2/9/2015 11:31:23,2/9/2015 11:31:23,2/9/2015 11:31:23,30.39,30.39,2/9/2015 11:30:01,2/9/2015 11:30:01,30.1,30.1,30.1,30.1,2/9/2015 11:39:18,2/9/2015 11:39:17,2/9/2015 11:39:17,2/9/2015 11:39:17,30,30,2/9/2015 11:39:31,2/9/2015 11:39:30,30.23,30.23,30.23,30.23,30.17,30.17,0.063,0.063,0.063,0.063,0.058,0.058
2/9/2015 12:00:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.1,30.63,30.47,30.52,30.38,2/9/2015 11:57:09,2/9/2015 11:57:10,2/9/2015 11:58:38,2/9/2015 11:58:38,30.53,30.48,2/9/2015 11:56:58,2/9/2015 11:56:58,30.20,30.03,30.19,30.04,2/9/2015 11:48:25,2/9/2015 11:48:23,2/9/2015 11:45:12,2/9/2015 11:45:08,30.02,29.97,2/9/2015 11:45:29,2/9/2015 11:45:29,30.43,30.28,30.37,30.22,30.29,30.24,0.0920,0.0880,0.0730,0.0810,0.1080,0.1080,160,204,09FEB2015:11:47:55,16.7,2/9/2015 11:51:15,8.1,3,22.5100,4650,2/9/2015 11:47:47,4560,2/9/2015 11:54:46,4608,12.2,30.48,30.48,30.48,30.48,2/9/2015 11:57:24,2/9/2015 11:57:23,2/9/2015 11:57:23,2/9/2015 11:57:23,30.44,30.44,2/9/2015 11:57:28,2/9/2015 11:57:27,30.16,30.16,30.16,30.16,2/9/2015 11:48:32,2/9/2015 11:48:31,2/9/2015 11:48:31,2/9/2015 11:48:31,30.09,30.09,2/9/2015 11:45:58,2/9/2015 11:45:58,30.32,30.32,30.32,30.32,30.26,30.26,0.075,0.075,0.075,0.075,0.096,0.096
2/9/2015 12:15:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.3,31.76,31.57,31.57,31.43,2/9/2015 12:11:04,2/9/2015 12:11:00,2/9/2015 12:10:57,2/9/2015 12:10:57,31.73,31.68,2/9/2015 12:11:14,2/9/2015 12:11:14,30.46,30.29,30.36,30.23,2/9/2015 12:00:37,2/9/2015 12:00:39,2/9/2015 12:00:40,2/9/2015 12:00:22,30.23,30.18,2/9/2015 12:00:23,2/9/2015 12:00:23,31.06,30.91,30.93,30.79,30.96,30.91,0.3800,0.3800,0.3760,0.3770,0.4430,0.4430,275,484,09FEB2015:12:09:59,16.7,2/9/2015 12:03:32,8.9,17,21.4200,4680,2/9/2015 12:11:18,4590,2/9/2015 12:00:03,4611,12.2,31.56,31.56,31.56,31.56,2/9/2015 12:11:07,2/9/2015 12:11:08,2/9/2015 12:11:07,2/9/2015 12:11:07,31.66,31.66,2/9/2015 12:11:32,2/9/2015 12:11:32,30.36,30.36,30.36,30.36,2/9/2015 12:00:48,2/9/2015 12:00:48,2/9/2015 12:00:47,2/9/2015 12:00:47,30.27,30.26,2/9/2015 12:00:53,2/9/2015 12:00:52,30.92,30.92,30.92,30.92,30.92,30.92,0.376,0.376,0.376,0.375,0.442,0.442
2/9/2015 12:30:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.1,32.78,32.83,33.32,33.13,2/9/2015 12:24:03,2/9/2015 12:24:32,2/9/2015 12:24:46,2/9/2015 12:24:45,33.22,33.17,2/9/2015 12:24:29,2/9/2015 12:24:29,31.26,31.10,31.05,30.90,2/9/2015 12:15:08,2/9/2015 12:15:06,2/9/2015 12:15:53,2/9/2015 12:15:52,31.06,31.01,2/9/2015 12:15:08,2/9/2015 12:15:08,32.25,32.13,32.24,32.08,32.29,32.24,0.4310,0.4730,0.6560,0.6460,0.5690,0.5690,491,1146,09FEB2015:12:24:32,17.8,2/9/2015 12:23:07,8.4,24,17.1600,4680,2/9/2015 12:23:52,4590,2/9/2015 12:15:02,4615,12.2,32.96,32.96,32.96,32.96,2/9/2015 12:25:23,2/9/2015 12:25:23,2/9/2015 12:25:23,2/9/2015 12:25:22,33.08,33.08,2/9/2015 12:24:41,2/9/2015 12:24:41,31.1,31.1,31.1,31.1,2/9/2015 12:15:20,2/9/2015 12:15:20,2/9/2015 12:15:20,2/9/2015 12:15:20,31.06,31.06,2/9/2015 12:15:37,2/9/2015 12:15:36,32.16,32.16,32.16,32.16,32.24,32.24,0.547,0.547,0.547,0.547,0.58,0.58
2/9/2015 12:45:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.3,33.10,33.16,33.85,33.67,2/9/2015 12:43:59,2/9/2015 12:43:59,2/9/2015 12:43:59,2/9/2015 12:43:59,33.52,33.47,2/9/2015 12:44:06,2/9/2015 12:44:06,32.37,32.28,32.39,32.21,2/9/2015 12:30:10,2/9/2015 12:30:01,2/9/2015 12:38:03,2/9/2015 12:38:03,32.33,32.28,2/9/2015 12:30:01,2/9/2015 12:30:01,32.79,32.69,33.01,32.83,32.85,32.80,0.1360,0.1660,0.2730,0.2730,0.1930,0.1930,496,1020,09FEB2015:12:33:38,22.4,2/9/2015 12:37:58,9.7,7,21.7000,4860,2/9/2015 12:37:58,4560,2/9/2015 12:30:43,4621,12.1,33.39,33.39,33.39,33.39,2/9/2015 12:44:03,2/9/2015 12:44:03,2/9/2015 12:44:02,2/9/2015 12:44:02,33.39,33.4,2/9/2015 12:44:09,2/9/2015 12:44:09,32.32,32.32,32.32,32.32,2/9/2015 12:30:01,2/9/2015 12:30:01,2/9/2015 12:30:01,2/9/2015 12:30:01,32.32,32.32,2/9/2015 12:30:05,2/9/2015 12:30:05,32.82,32.82,32.82,32.82,32.82,32.82,0.192,0.192,0.192,0.192,0.186,0.185
2/9/2015 13:00:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.8,33.53,33.46,33.95,33.76,2/9/2015 12:53:42,2/9/2015 12:53:26,2/9/2015 12:50:41,2/9/2015 12:50:41,33.60,33.55,2/9/2015 12:53:42,2/9/2015 12:53:42,32.59,32.55,32.90,32.73,2/9/2015 12:48:34,2/9/2015 12:55:30,2/9/2015 12:55:30,2/9/2015 12:55:30,32.70,32.65,2/9/2015 12:59:09,2/9/2015 12:59:09,33.04,33.03,33.39,33.22,33.14,33.09,0.1780,0.1850,0.2170,0.2180,0.2340,0.2340,623,888,09FEB2015:12:57:33,27.4,2/9/2015 12:59:18,11.9,356,16.8900,4890,2/9/2015 12:59:47,4590,2/9/2015 12:45:40,4714,12.3,33.56,33.56,33.56,33.57,2/9/2015 12:50:47,2/9/2015 12:50:47,2/9/2015 12:50:46,2/9/2015 12:50:46,33.53,33.53,2/9/2015 12:51:08,2/9/2015 12:51:07,32.85,32.85,32.85,32.85,2/9/2015 12:55:34,2/9/2015 12:55:34,2/9/2015 12:55:34,2/9/2015 12:55:34,32.81,32.81,2/9/2015 12:55:45,2/9/2015 12:55:45,33.17,33.17,33.17,33.17,33.11,33.11,0.164,0.164,0.164,0.164,0.213,0.213
2/9/2015 13:15:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.6,33.57,33.52,34.40,34.20,2/9/2015 13:09:39,2/9/2015 13:09:07,2/9/2015 13:09:11,2/9/2015 13:09:10,33.75,33.70,2/9/2015 13:09:17,2/9/2015 13:09:17,32.55,32.44,32.69,32.55,2/9/2015 13:13:40,2/9/2015 13:13:42,2/9/2015 13:13:48,2/9/2015 13:13:48,32.55,32.50,2/9/2015 13:13:36,2/9/2015 13:13:36,33.14,33.09,33.50,33.33,33.23,33.17,0.2420,0.2560,0.3760,0.3650,0.3000,0.3000,632,1095,09FEB2015:13:14:58,25.9,2/9/2015 13:05:15,13.9,355,17.7200,5010,2/9/2015 13:01:31,4770,2/9/2015 13:00:02,4905,12.9,33.88,33.88,33.88,33.88,2/9/2015 13:09:20,2/9/2015 13:09:20,2/9/2015 13:09:20,2/9/2015 13:09:20,33.71,33.71,2/9/2015 13:09:43,2/9/2015 13:09:43,32.61,32.61,32.61,32.6,2/9/2015 13:13:53,2/9/2015 13:13:52,2/9/2015 13:13:52,2/9/2015 13:13:52,32.66,32.66,2/9/2015 13:13:54,2/9/2015 13:13:53,33.26,33.26,33.26,33.26,33.2,33.2,0.294,0.294,0.294,0.294,0.287,0.287
2/9/2015 13:30:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.7,33.53,33.42,34.16,33.98,2/9/2015 13:18:10,2/9/2015 13:17:12,2/9/2015 13:27:51,2/9/2015 13:27:52,33.60,33.55,2/9/2015 13:17:18,2/9/2015 13:17:18,32.70,32.59,32.86,32.73,2/9/2015 13:22:46,2/9/2015 13:22:45,2/9/2015 13:22:37,2/9/2015 13:22:37,32.56,32.51,2/9/2015 13:22:40,2/9/2015 13:22:40,33.13,33.04,33.47,33.30,33.13,33.07,0.1530,0.1660,0.2860,0.2780,0.2290,0.2290,434,1049,09FEB2015:13:15:14,28.7,2/9/2015 13:17:59,11.9,354,17.3300,4950,2/9/2015 13:15:28,4860,2/9/2015 13:17:47,4917,13.2,33.65,33.65,33.65,33.65,2/9/2015 13:17:29,2/9/2015 13:17:29,2/9/2015 13:17:29,2/9/2015 13:17:28,33.52,33.52,2/9/2015 13:17:36,2/9/2015 13:17:35,32.75,32.75,32.75,32.75,2/9/2015 13:22:47,2/9/2015 13:22:47,2/9/2015 13:22:46,2/9/2015 13:22:46,32.71,32.71,2/9/2015 13:22:53,2/9/2015 13:22:52,33.24,33.24,33.24,33.24,33.1,33.1,0.199,0.199,0.199,0.2,0.211,0.211
2/9/2015 13:45:00,15min,Peter Sinks,UCC,270,33.3,33.8,33.0,33.57,33.63,34.39,34.19,2/9/2015 13:31:19,2/9/2015 13:31:04,2/9/2015 13:32:52,2/9/2015 13:32:52,34.05,34.00,2/9/2015 13:31:10,2/9/2015 13:31:10,33.01,32.89,33.04,32.90,2/9/2015 13:40:41,2/9/2015 13:40:40,2/9/2015 13:44:44,2/9/2015 13:44:43,33.00,32.95,2/9/2015 13:30:01,2/9/2015 13:30:01,33.26,33.20,33.72,33.56,33.31,33.26,0.1190,0.1520,0.2800,0.2700,0.2120,0.2120,513,1043,09FEB2015:13:31:04,22.4,2/9/2015 13:42:41,11.9,357,17.8900,4950,2/9/2015 13:30:11,4860,2/9/2015 13:32:04,4917,13.2,33.84,33.84,33.84,33.85,2/9/2015 13:31:30,2/9/2015 13:31:30,2/9/2015 13:31:30,2/9/2015 13:31:29,33.85,33.85,2/9/2015 13:31:24,2/9/2015 13:31:23,33.01,33.01,33.01,33.01,2/9/2015 13:44:52,2/9/2015 13:44:52,2/9/2015 13:44:51,2/9/2015 13:44:51,32.92,32.92,2/9/2015 13:30:01,2/9/2015 13:30:01,33.44,33.44,33.44,33.44,33.28,33.28,0.18,0.18,0.18,0.181,0.2,0.2
2/9/2015 14:00:00,15min,Peter Sinks,UCC,270,32.9,33.2,32.6,33.24,33.10,33.63,33.47,2/9/2015 13:53:42,2/9/2015 13:53:42,2/9/2015 13:45:14,2/9/2015 13:45:14,33.16,33.11,2/9/2015 13:53:45,2/9/2015 13:53:45,32.55,32.42,32.80,32.68,2/9/2015 13:51:17,2/9/2015 13:51:18,2/9/2015 13:51:15,2/9/2015 13:51:15,32.48,32.43,2/9/2015 13:50:40,2/9/2015 13:50:40,32.99,32.85,33.27,33.13,32.87,32.82,0.1490,0.1420,0.1710,0.1610,0.1500,0.1500,264,461,09FEB2015:13:45:06,20.2,2/9/2015 13:54:30,8.9,355,19.0700,4980,2/9/2015 13:51:02,4860,2/9/2015 13:46:44,4923,13.1,33.29,33.29,33.29,33.29,2/9/2015 13:55:08,2/9/2015 13:55:08,2/9/2015 13:55:08,2/9/2015 13:55:07,33.13,33.13,2/9/2015 13:54:55,2/9/2015 13:54:54,32.65,32.65,32.65,32.65,2/9/2015 13:51:23,2/9/2015 13:51:23,2/9/2015 13:51:22,2/9/2015 13:51:22,32.47,32.47,2/9/2015 13:51:10,2/9/2015 13:51:14,33.06,33.06,33.06,33.06,32.85,32.85,0.137,0.137,0.137,0.137,0.137,0.137
2/9/2015 14:15:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.9,33.40,33.24,33.74,33.58,2/9/2015 14:07:35,2/9/2015 14:07:41,2/9/2015 14:14:29,2/9/2015 14:14:31,33.30,33.25,2/9/2015 14:07:32,2/9/2015 14:07:32,32.93,32.76,33.05,32.92,2/9/2015 14:03:36,2/9/2015 14:03:13,2/9/2015 14:03:12,2/9/2015 14:04:41,32.71,32.66,2/9/2015 14:05:30,2/9/2015 14:05:30,33.19,33.03,33.36,33.21,33.03,32.98,0.1150,0.1140,0.1480,0.1400,0.1580,0.1580,218,305,09FEB2015:14:14:24,14.2,2/9/2015 14:05:45,8.3,359,21.8900,5040,2/9/2015 14:14:20,4800,2/9/2015 14:05:00,4876,13.0,33.43,33.43,33.43,33.43,2/9/2015 14:14:36,2/9/2015 14:14:36,2/9/2015 14:14:36,2/9/2015 14:14:35,33.28,33.28,2/9/2015 14:15:00,2/9/2015 14:08:01,32.95,32.95,32.95,32.95,2/9/2015 14:03:22,2/9/2015 14:03:22,2/9/2015 14:03:22,2/9/2015 14:03:22,32.75,32.75,2/9/2015 14:03:54,2/9/2015 14:03:54,33.2,33.2,33.2,33.2,33,33,0.119,0.119,0.119,0.119,0.141,0.141
2/9/2015 14:30:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.3,34.18,34.02,34.35,34.18,2/9/2015 14:29:11,2/9/2015 14:29:11,2/9/2015 14:29:59,2/9/2015 14:29:59,34.05,34.00,2/9/2015 14:28:52,2/9/2015 14:28:52,33.29,33.12,33.38,33.25,2/9/2015 14:15:01,2/9/2015 14:15:02,2/9/2015 14:16:38,2/9/2015 14:16:42,33.16,33.11,2/9/2015 14:15:55,2/9/2015 14:15:55,33.77,33.60,33.86,33.71,33.67,33.62,0.2010,0.2070,0.2310,0.2230,0.2420,0.2420,257,392,09FEB2015:14:25:35,20.2,2/9/2015 14:18:30,10.1,346,24.6800,5040,2/9/2015 14:15:01,4800,2/9/2015 14:18:35,4939,13.0,34.09,34.09,34.09,34.1,2/9/2015 14:29:22,2/9/2015 14:29:21,2/9/2015 14:29:21,2/9/2015 14:29:21,34.03,34.03,2/9/2015 14:29:33,2/9/2015 14:29:32,33.32,33.32,33.32,33.32,2/9/2015 14:15:15,2/9/2015 14:15:13,2/9/2015 14:15:13,2/9/2015 14:15:13,33.25,33.25,2/9/2015 14:15:56,2/9/2015 14:15:55,33.73,33.73,33.73,33.73,33.63,33.64,0.208,0.208,0.208,0.208,0.233,0.233
2/9/2015 14:45:00,15min,Peter Sinks,UCC,270,34.3,34.9,34.0,34.82,34.75,35.51,35.28,2/9/2015 14:44:43,2/9/2015 14:44:41,2/9/2015 14:44:22,2/9/2015 14:43:45,34.80,34.75,2/9/2015 14:43:26,2/9/2015 14:43:26,33.94,33.81,34.08,33.94,2/9/2015 14:30:04,2/9/2015 14:30:04,2/9/2015 14:31:10,2/9/2015 14:31:10,33.90,33.85,2/9/2015 14:31:06,2/9/2015 14:31:06,34.39,34.23,34.58,34.41,34.29,34.24,0.1520,0.1540,0.2910,0.2820,0.1890,0.1890,299,684,09FEB2015:14:43:18,23.5,2/9/2015 14:36:45,9.9,341,19.4100,5040,2/9/2015 14:34:27,4920,2/9/2015 14:36:41,4982,13.3,34.98,34.99,34.98,34.98,2/9/2015 14:44:44,2/9/2015 14:44:44,2/9/2015 14:44:44,2/9/2015 14:44:44,34.74,34.74,2/9/2015 14:43:55,2/9/2015 14:43:54,34.03,34.03,34.03,34.03,2/9/2015 14:31:16,2/9/2015 14:31:16,2/9/2015 14:31:15,2/9/2015 14:31:15,34,34,2/9/2015 14:31:29,2/9/2015 14:31:28,34.4,34.4,34.4,34.4,34.26,34.26,0.2,0.2,0.2,0.201,0.168,0.168
2/9/2015 15:00:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.6,35.09,35.16,36.32,36.12,2/9/2015 14:57:19,2/9/2015 14:57:19,2/9/2015 14:57:55,2/9/2015 14:57:55,35.33,35.27,2/9/2015 14:56:54,2/9/2015 14:56:54,34.49,34.34,34.68,34.52,2/9/2015 14:51:20,2/9/2015 14:45:21,2/9/2015 14:51:22,2/9/2015 14:51:22,34.43,34.37,2/9/2015 14:51:19,2/9/2015 14:51:19,34.84,34.73,35.26,35.10,34.82,34.77,0.1170,0.1540,0.3540,0.3480,0.2130,0.2130,406,831,09FEB2015:14:48:06,20.8,2/9/2015 14:54:14,8.5,347,21.2200,5010,2/9/2015 14:45:17,4920,2/9/2015 14:46:46,4962,13.3,35.52,35.52,35.52,35.52,2/9/2015 14:58:00,2/9/2015 14:58:00,2/9/2015 14:57:59,2/9/2015 14:57:59,35.2,35.2,2/9/2015 14:57:04,2/9/2015 14:57:04,34.62,34.62,34.62,34.62,2/9/2015 14:51:28,2/9/2015 14:51:27,2/9/2015 14:51:27,2/9/2015 14:51:27,34.48,34.48,2/9/2015 14:51:26,2/9/2015 14:51:25,34.98,34.98,34.98,34.98,34.79,34.79,0.215,0.215,0.215,0.216,0.194,0.194
2/9/2015 15:15:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.4,35.04,35.01,35.92,35.74,2/9/2015 15:00:37,2/9/2015 15:11:32,2/9/2015 15:13:09,2/9/2015 15:13:09,35.25,35.20,2/9/2015 15:11:34,2/9/2015 15:11:34,34.32,34.18,34.48,34.32,2/9/2015 15:06:52,2/9/2015 15:06:52,2/9/2015 15:06:52,2/9/2015 15:06:52,34.20,34.15,2/9/2015 15:06:53,2/9/2015 15:06:53,34.73,34.62,35.12,34.95,34.66,34.61,0.1510,0.1800,0.3250,0.3200,0.2090,0.2090,339,714,09FEB2015:15:12:05,24.1,2/9/2015 15:10:46,11.1,352,23.7700,5010,2/9/2015 15:07:27,4860,2/9/2015 15:04:43,4950,13.2,35.32,35.32,35.32,35.32,2/9/2015 15:13:17,2/9/2015 15:13:17,2/9/2015 15:13:16,2/9/2015 15:13:16,35.04,35.04,2/9/2015 15:11:44,2/9/2015 15:11:43,34.44,34.45,34.44,34.44,2/9/2015 15:06:57,2/9/2015 15:06:56,2/9/2015 15:06:56,2/9/2015 15:06:56,34.3,34.3,2/9/2015 15:07:01,2/9/2015 15:07:00,34.86,34.86,34.86,34.86,34.64,34.64,0.226,0.226,0.226,0.226,0.195,0.195
2/9/2015 15:30:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.4,35.13,35.06,35.79,35.61,2/9/2015 15:15:15,2/9/2015 15:15:15,2/9/2015 15:26:43,2/9/2015 15:26:43,35.09,35.04,2/9/2015 15:24:47,2/9/2015 15:24:47,34.10,33.97,34.50,34.39,2/9/2015 15:21:19,2/9/2015 15:21:19,2/9/2015 15:27:54,2/9/2015 15:27:54,34.19,34.14,2/9/2015 15:21:19,2/9/2015 15:21:19,34.76,34.66,35.12,34.97,34.71,34.66,0.1610,0.1700,0.2250,0.2190,0.1820,0.1820,344,582,09FEB2015:15:15:13,22.1,2/9/2015 15:15:06,9.9,346,20.6700,5010,2/9/2015 15:16:24,4920,2/9/2015 15:15:04,4965,13.3,35.22,35.22,35.22,35.22,2/9/2015 15:15:26,2/9/2015 15:15:26,2/9/2015 15:15:25,2/9/2015 15:15:25,35,35,2/9/2015 15:25:09,2/9/2015 15:25:08,34.52,34.53,34.52,34.52,2/9/2015 15:27:59,2/9/2015 15:27:59,2/9/2015 15:27:59,2/9/2015 15:27:59,34.34,34.34,2/9/2015 15:21:42,2/9/2015 15:21:42,34.87,34.87,34.87,34.87,34.68,34.68,0.143,0.143,0.143,0.143,0.158,0.158
2/9/2015 15:45:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.6,35.53,35.49,36.16,35.99,2/9/2015 15:37:42,2/9/2015 15:38:18,2/9/2015 15:33:43,2/9/2015 15:33:43,35.55,35.50,2/9/2015 15:38:19,2/9/2015 15:38:19,34.37,34.24,34.59,34.46,2/9/2015 15:34:20,2/9/2015 15:34:20,2/9/2015 15:35:35,2/9/2015 15:35:35,34.42,34.37,2/9/2015 15:35:36,2/9/2015 15:35:36,35.03,34.96,35.49,35.35,34.99,34.94,0.2480,0.2300,0.3140,0.3070,0.2480,0.2480,386,613,09FEB2015:15:38:19,25.7,2/9/2015 15:38:51,12.2,345,16.5700,5010,2/9/2015 15:30:57,4890,2/9/2015 15:35:44,4948,13.2,35.63,35.63,35.63,35.63,2/9/2015 15:37:33,2/9/2015 15:37:33,2/9/2015 15:37:33,2/9/2015 15:37:33,35.39,35.39,2/9/2015 15:38:34,2/9/2015 15:38:34,34.62,34.62,34.62,34.62,2/9/2015 15:35:41,2/9/2015 15:35:41,2/9/2015 15:35:41,2/9/2015 15:35:40,34.54,34.54,2/9/2015 15:35:42,2/9/2015 15:35:42,35.2,35.2,35.2,35.2,34.96,34.96,0.216,0.216,0.216,0.216,0.231,0.231
2/9/2015 16:00:00,15min,Peter Sinks,UCC,270,35.3,36.0,34.8,35.80,35.69,37.22,37.06,2/9/2015 15:56:42,2/9/2015 15:59:50,2/9/2015 15:59:43,2/9/2015 15:59:43,35.70,35.64,2/9/2015 15:59:23,2/9/2015 15:59:23,34.62,34.48,34.99,34.86,2/9/2015 15:47:48,2/9/2015 15:47:47,2/9/2015 15:47:50,2/9/2015 15:47:50,34.51,34.45,2/9/2015 15:47:55,2/9/2015 15:47:55,35.31,35.22,35.99,35.84,35.27,35.22,0.2070,0.2390,0.5000,0.4990,0.2440,0.2440,357,598,09FEB2015:15:54:16,20.2,2/9/2015 15:56:21,9.5,360,19.5600,5010,2/9/2015 15:50:57,4890,2/9/2015 15:45:02,4961,13.3,36.28,36.28,36.28,36.28,2/9/2015 15:59:55,2/9/2015 15:59:55,2/9/2015 15:59:54,2/9/2015 15:59:54,35.66,35.66,2/9/2015 15:59:53,2/9/2015 15:59:52,34.82,34.82,34.82,34.82,2/9/2015 15:48:00,2/9/2015 15:47:59,2/9/2015 15:47:59,2/9/2015 15:47:59,34.69,34.68,2/9/2015 15:48:13,2/9/2015 15:48:13,35.58,35.58,35.58,35.58,35.24,35.24,0.32,0.32,0.32,0.321,0.225,0.225
2/9/2015 16:15:00,15min,Peter Sinks,UCC,270,35.3,36.2,34.9,35.95,35.95,37.28,37.13,2/9/2015 16:01:14,2/9/2015 16:01:14,2/9/2015 16:00:12,2/9/2015 16:00:12,36.00,35.94,2/9/2015 16:01:24,2/9/2015 16:01:24,34.86,34.68,35.04,34.92,2/9/2015 16:14:38,2/9/2015 16:14:38,2/9/2015 16:14:39,2/9/2015 16:14:39,34.80,34.75,2/9/2015 16:11:12,2/9/2015 16:11:12,35.43,35.31,35.96,35.81,35.32,35.26,0.2510,0.2990,0.5790,0.5840,0.3070,0.3070,221,561,09FEB2015:16:00:01,22.8,2/9/2015 16:07:26,10.5,356,20.4800,5010,2/9/2015 16:07:02,4800,2/9/2015 16:11:12,4914,13.0,36.49,36.49,36.49,36.49,2/9/2015 16:01:08,2/9/2015 16:01:08,2/9/2015 16:01:08,2/9/2015 16:01:07,35.9,35.9,2/9/2015 16:01:38,2/9/2015 16:01:38,35.01,35.01,35.01,35,2/9/2015 16:14:50,2/9/2015 16:14:50,2/9/2015 16:14:49,2/9/2015 16:14:49,34.89,34.88,2/9/2015 16:11:23,2/9/2015 16:12:26,35.64,35.64,35.64,35.63,35.3,35.3,0.408,0.408,0.408,0.408,0.296,0.296
2/9/2015 16:30:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.7,35.43,35.27,36.53,36.37,2/9/2015 16:20:08,2/9/2015 16:17:38,2/9/2015 16:18:19,2/9/2015 16:18:19,35.24,35.19,2/9/2015 16:16:27,2/9/2015 16:16:27,34.46,34.30,34.89,34.76,2/9/2015 16:28:52,2/9/2015 16:28:52,2/9/2015 16:24:28,2/9/2015 16:24:28,34.42,34.37,2/9/2015 16:28:50,2/9/2015 16:28:50,35.11,34.95,35.52,35.37,34.94,34.89,0.1690,0.1820,0.3470,0.3420,0.2000,0.2000,181,413,09FEB2015:16:17:26,21.5,2/9/2015 16:15:11,10.3,355,17.5800,5040,2/9/2015 16:20:07,4770,2/9/2015 16:25:49,4930,12.9,35.81,35.81,35.81,35.81,2/9/2015 16:18:26,2/9/2015 16:18:28,2/9/2015 16:18:26,2/9/2015 16:18:25,35.21,35.21,2/9/2015 16:18:34,2/9/2015 16:18:33,34.79,34.79,34.79,34.78,2/9/2015 16:28:59,2/9/2015 16:28:58,2/9/2015 16:28:58,2/9/2015 16:28:58,34.53,34.53,2/9/2015 16:29:01,2/9/2015 16:29:00,35.24,35.24,35.24,35.24,34.92,34.92,0.235,0.235,0.235,0.235,0.179,0.179
2/9/2015 16:45:00,15min,Peter Sinks,UCC,270,34.8,35.3,34.5,35.29,35.18,36.31,36.16,2/9/2015 16:42:48,2/9/2015 16:33:32,2/9/2015 16:34:22,2/9/2015 16:34:22,35.09,35.04,2/9/2015 16:30:58,2/9/2015 16:30:58,34.38,34.21,34.66,34.52,2/9/2015 16:39:41,2/9/2015 16:39:41,2/9/2015 16:44:01,2/9/2015 16:44:01,34.33,34.28,2/9/2015 16:44:02,2/9/2015 16:44:02,34.96,34.80,35.35,35.21,34.79,34.74,0.1930,0.1990,0.4220,0.4180,0.1820,0.1820,161,328,09FEB2015:16:31:44,22.8,2/9/2015 16:40:12,10.1,348,17.3300,5040,2/9/2015 16:30:55,4740,2/9/2015 16:42:33,4908,12.8,35.6,35.6,35.6,35.6,2/9/2015 16:35:20,2/9/2015 16:35:20,2/9/2015 16:35:20,2/9/2015 16:35:19,35.07,35.07,2/9/2015 16:34:09,2/9/2015 16:34:08,34.61,34.61,34.61,34.61,2/9/2015 16:43:50,2/9/2015 16:43:50,2/9/2015 16:43:50,2/9/2015 16:43:50,34.44,34.44,2/9/2015 16:44:05,2/9/2015 16:44:05,35.08,35.08,35.08,35.08,34.77,34.77,0.253,0.253,0.253,0.254,0.147,0.147
2/9/2015 17:00:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.1,35.25,34.98,35.12,34.97,2/9/2015 16:53:26,2/9/2015 16:53:26,2/9/2015 16:53:26,2/9/2015 16:53:26,34.78,34.73,2/9/2015 16:53:29,2/9/2015 16:53:29,33.97,33.78,34.12,33.99,2/9/2015 16:59:37,2/9/2015 16:59:37,2/9/2015 16:59:37,2/9/2015 16:59:37,33.96,33.91,2/9/2015 16:59:35,2/9/2015 16:59:35,34.83,34.60,34.83,34.68,34.56,34.51,0.1770,0.1670,0.1330,0.1310,0.1350,0.1350,25,35,09FEB2015:16:45:01,19.7,2/9/2015 16:50:49,10.7,356,17.8400,4800,2/9/2015 16:45:11,4680,2/9/2015 16:49:29,4726,12.6,35,35,35,35.01,2/9/2015 16:54:33,2/9/2015 16:54:33,2/9/2015 16:54:32,2/9/2015 16:54:32,34.7,34.7,2/9/2015 16:47:46,2/9/2015 16:47:45,34.14,34.14,34.14,34.14,2/9/2015 16:59:41,2/9/2015 16:59:41,2/9/2015 16:59:41,2/9/2015 16:59:41,34.11,34.11,2/9/2015 16:59:54,2/9/2015 16:59:53,34.73,34.73,34.73,34.73,34.54,34.54,0.129,0.129,0.129,0.129,0.099,0.099
2/9/2015 17:15:00,15min,Peter Sinks,UCC,270,34.3,34.7,33.7,34.92,34.68,34.88,34.72,2/9/2015 17:00:31,2/9/2015 17:00:38,2/9/2015 17:00:32,2/9/2015 17:00:33,34.71,34.66,2/9/2015 17:07:42,2/9/2015 17:07:42,33.52,33.35,33.80,33.68,2/9/2015 17:11:19,2/9/2015 17:11:19,2/9/2015 17:11:19,2/9/2015 17:11:19,33.44,33.39,2/9/2015 17:11:20,2/9/2015 17:11:20,34.46,34.24,34.48,34.33,34.20,34.15,0.2740,0.2660,0.2380,0.2350,0.2480,0.2480,40,57,09FEB2015:17:03:47,18.4,2/9/2015 17:04:26,9.4,357,20.1400,4740,2/9/2015 17:00:03,4650,2/9/2015 17:05:13,4702,12.5,34.78,34.78,34.78,34.78,2/9/2015 17:00:45,2/9/2015 17:00:45,2/9/2015 17:00:45,2/9/2015 17:00:44,34.52,34.53,2/9/2015 17:01:03,2/9/2015 17:01:02,33.74,33.75,33.75,33.74,2/9/2015 17:11:25,2/9/2015 17:11:25,2/9/2015 17:11:24,2/9/2015 17:11:24,33.7,33.7,2/9/2015 17:13:05,2/9/2015 17:13:04,34.38,34.38,34.38,34.38,34.18,34.18,0.239,0.239,0.239,0.239,0.226,0.226
2/9/2015 17:30:00,15min,Peter Sinks,UCC,270,34.1,34.8,33.7,35.21,34.90,35.08,34.92,2/9/2015 17:18:38,2/9/2015 17:18:38,2/9/2015 17:18:38,2/9/2015 17:18:38,34.70,34.65,2/9/2015 17:19:07,2/9/2015 17:19:07,33.56,33.37,33.67,33.57,2/9/2015 17:24:51,2/9/2015 17:24:51,2/9/2015 17:24:51,2/9/2015 17:24:51,33.44,33.38,2/9/2015 17:21:50,2/9/2015 17:21:50,34.36,34.12,34.34,34.19,34.08,34.03,0.2780,0.2600,0.2330,0.2280,0.1990,0.1990,21,30,09FEB2015:17:17:29,19.3,2/9/2015 17:17:56,10.6,349,18.1300,4710,2/9/2015 17:15:01,4650,2/9/2015 17:16:51,4685,12.4,34.94,34.94,34.94,34.94,2/9/2015 17:18:45,2/9/2015 17:18:45,2/9/2015 17:18:45,2/9/2015 17:18:45,34.57,34.57,2/9/2015 17:19:03,2/9/2015 17:19:03,33.8,33.81,33.8,33.8,2/9/2015 17:21:53,2/9/2015 17:21:53,2/9/2015 17:21:53,2/9/2015 17:21:52,33.66,33.66,2/9/2015 17:22:13,2/9/2015 17:22:12,34.25,34.25,34.25,34.25,34.05,34.05,0.212,0.212,0.212,0.212,0.17,0.17
2/9/2015 17:45:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.5,34.93,34.63,34.76,34.60,2/9/2015 17:37:38,2/9/2015 17:37:38,2/9/2015 17:37:29,2/9/2015 17:37:29,34.56,34.51,2/9/2015 17:37:39,2/9/2015 17:37:39,33.36,33.15,33.49,33.37,2/9/2015 17:30:48,2/9/2015 17:30:47,2/9/2015 17:30:48,2/9/2015 17:30:48,33.36,33.31,2/9/2015 17:30:46,2/9/2015 17:30:46,34.27,34.01,34.23,34.08,33.99,33.94,0.2800,0.2660,0.2270,0.2210,0.2050,0.2050,11,20,09FEB2015:17:30:01,18.2,2/9/2015 17:37:19,7.4,350,21.1200,4710,2/9/2015 17:30:01,2340,2/9/2015 17:39:00,3743,12.5,34.64,34.64,34.64,34.64,2/9/2015 17:37:43,2/9/2015 17:37:43,2/9/2015 17:37:42,2/9/2015 17:37:42,34.41,34.41,2/9/2015 17:37:53,2/9/2015 17:37:52,33.55,33.55,33.55,33.55,2/9/2015 17:30:50,2/9/2015 17:30:50,2/9/2015 17:30:50,2/9/2015 17:30:49,33.49,33.49,2/9/2015 17:31:03,2/9/2015 17:31:02,34.15,34.15,34.15,34.15,33.97,33.97,0.221,0.221,0.221,0.221,0.177,0.177
2/9/2015 18:00:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.6,34.58,34.35,34.63,34.47,2/9/2015 17:49:37,2/9/2015 17:49:37,2/9/2015 17:49:20,2/9/2015 17:49:20,34.25,34.19,2/9/2015 17:49:32,2/9/2015 17:49:32,33.52,33.29,33.69,33.56,2/9/2015 17:55:20,2/9/2015 17:55:37,2/9/2015 17:55:38,2/9/2015 17:55:38,33.42,33.37,2/9/2015 17:53:42,2/9/2015 17:53:42,34.16,33.92,34.12,33.98,33.89,33.84,0.2240,0.2260,0.1780,0.1730,0.1560,0.1560,3,6,09FEB2015:17:45:01,16.7,2/9/2015 17:50:31,9.0,359,13.9000,2460,2/9/2015 17:50:34,2340,2/9/2015 17:45:02,2367,12.5,34.44,34.44,34.44,34.44,2/9/2015 17:49:27,2/9/2015 17:49:27,2/9/2015 17:49:27,2/9/2015 17:49:26,34.11,34.11,2/9/2015 17:49:46,2/9/2015 17:49:45,33.66,33.66,33.66,33.66,2/9/2015 17:53:47,2/9/2015 17:53:47,2/9/2015 17:53:46,2/9/2015 17:53:46,33.55,33.55,2/9/2015 17:55:44,2/9/2015 17:55:43,34.05,34.05,34.05,34.05,33.86,33.86,0.16,0.159,0.159,0.16,0.116,0.116
2/9/2015 18:15:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.5,34.61,34.34,34.50,34.34,2/9/2015 18:14:18,2/9/2015 18:00:27,2/9/2015 18:15:00,2/9/2015 18:15:00,34.33,34.28,2/9/2015 18:14:16,2/9/2015 18:14:16,33.56,33.31,33.61,33.46,2/9/2015 18:12:18,2/9/2015 18:12:20,2/9/2015 18:12:20,2/9/2015 18:12:21,33.36,33.31,2/9/2015 18:12:29,2/9/2015 18:12:29,34.15,33.90,34.05,33.90,33.87,33.82,0.2270,0.2160,0.1630,0.1630,0.1840,0.1840,0,1,09FEB2015:18:00:01,15.3,2/9/2015 18:00:04,5.7,6,19.5000,2460,2/9/2015 18:00:09,2340,2/9/2015 18:00:14,2366,12.5,34.37,34.37,34.37,34.37,2/9/2015 18:14:12,2/9/2015 18:14:12,2/9/2015 18:14:12,2/9/2015 18:14:12,34.17,34.17,2/9/2015 18:14:33,2/9/2015 18:14:32,33.54,33.54,33.54,33.54,2/9/2015 18:12:31,2/9/2015 18:12:31,2/9/2015 18:12:31,2/9/2015 18:12:31,33.42,33.42,2/9/2015 18:12:47,2/9/2015 18:12:47,34,34,34,34,33.84,33.84,0.173,0.173,0.173,0.174,0.159,0.159
2/9/2015 18:30:00,15min,Peter Sinks,UCC,270,34.2,34.6,33.2,34.93,34.70,34.84,34.70,2/9/2015 18:20:06,2/9/2015 18:17:10,2/9/2015 18:17:56,2/9/2015 18:17:57,34.70,34.65,2/9/2015 18:19:48,2/9/2015 18:19:48,33.05,32.93,33.53,33.38,2/9/2015 18:27:27,2/9/2015 18:27:27,2/9/2015 18:27:28,2/9/2015 18:27:29,32.90,32.85,2/9/2015 18:27:25,2/9/2015 18:27:25,34.39,34.16,34.37,34.22,34.10,34.04,0.3850,0.3730,0.3370,0.3380,0.3750,0.3750,0,0,09FEB2015:18:15:06,16.2,2/9/2015 18:17:43,7.2,4,18.7000,2460,2/9/2015 18:17:16,2340,2/9/2015 18:15:01,2366,12.5,34.74,34.74,34.74,34.74,2/9/2015 18:18:06,2/9/2015 18:18:06,2/9/2015 18:18:06,2/9/2015 18:18:05,34.54,34.54,2/9/2015 18:20:11,2/9/2015 18:20:10,33.29,33.29,33.29,33.29,2/9/2015 18:27:37,2/9/2015 18:27:37,2/9/2015 18:27:37,2/9/2015 18:27:37,33.03,33.03,2/9/2015 18:27:52,2/9/2015 18:27:52,34.29,34.29,34.29,34.29,34.07,34.07,0.348,0.348,0.348,0.349,0.361,0.361
2/9/2015 18:45:00,15min,Peter Sinks,UCC,270,34.2,34.5,33.9,34.77,34.54,34.71,34.56,2/9/2015 18:34:31,2/9/2015 18:34:17,2/9/2015 18:33:36,2/9/2015 18:33:37,34.55,34.50,2/9/2015 18:34:37,2/9/2015 18:34:37,33.87,33.60,33.95,33.82,2/9/2015 18:31:00,2/9/2015 18:31:00,2/9/2015 18:30:49,2/9/2015 18:30:49,33.73,33.67,2/9/2015 18:31:02,2/9/2015 18:31:02,34.44,34.21,34.39,34.25,34.13,34.08,0.1660,0.1650,0.1320,0.1300,0.1260,0.1260,-0,-0,09FEB2015:18:30:23,14.0,2/9/2015 18:33:25,7.6,1,17.4900,2430,2/9/2015 18:31:05,2340,2/9/2015 18:30:03,2359,12.5,34.57,34.57,34.57,34.57,2/9/2015 18:34:35,2/9/2015 18:34:35,2/9/2015 18:34:35,2/9/2015 18:34:35,34.4,34.4,2/9/2015 18:34:41,2/9/2015 18:34:40,34.01,34.01,34.01,34.01,2/9/2015 18:30:15,2/9/2015 18:30:14,2/9/2015 18:30:14,2/9/2015 18:30:14,33.8,33.8,2/9/2015 18:30:01,2/9/2015 18:30:01,34.32,34.32,34.32,34.32,34.1,34.1,0.128,0.128,0.128,0.128,0.103,0.103
2/9/2015 19:00:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.1,34.76,34.47,34.63,34.49,2/9/2015 18:55:32,2/9/2015 18:55:32,2/9/2015 18:55:17,2/9/2015 18:55:18,34.40,34.35,2/9/2015 18:55:21,2/9/2015 18:55:21,32.68,32.54,33.11,33.01,2/9/2015 18:58:35,2/9/2015 18:58:35,2/9/2015 18:58:35,2/9/2015 18:58:35,32.83,32.77,2/9/2015 18:58:35,2/9/2015 18:58:35,34.18,33.92,34.13,33.98,33.90,33.84,0.3660,0.3360,0.2560,0.2500,0.3030,0.3030,-0,-0,09FEB2015:18:45:01,10.3,2/9/2015 18:47:56,4.3,350,22.6200,2370,2/9/2015 18:45:01,2340,2/9/2015 18:45:02,2359,12.5,34.54,34.54,34.54,34.54,2/9/2015 18:55:30,2/9/2015 18:55:30,2/9/2015 18:55:29,2/9/2015 18:55:29,34.33,34.33,2/9/2015 18:55:42,2/9/2015 18:55:41,33.14,33.14,33.14,33.13,2/9/2015 18:58:41,2/9/2015 18:58:41,2/9/2015 18:58:41,2/9/2015 18:58:40,33.09,33.08,2/9/2015 18:58:48,2/9/2015 18:58:48,34.06,34.06,34.06,34.06,33.88,33.88,0.279,0.279,0.28,0.28,0.281,0.281
2/9/2015 19:15:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.6,34.66,34.35,34.45,34.29,2/9/2015 19:09:16,2/9/2015 19:08:01,2/9/2015 19:00:26,2/9/2015 19:00:26,34.24,34.19,2/9/2015 19:08:03,2/9/2015 19:08:03,33.48,33.26,33.53,33.42,2/9/2015 19:01:22,2/9/2015 19:01:22,2/9/2015 19:01:22,2/9/2015 19:01:22,33.42,33.37,2/9/2015 19:01:20,2/9/2015 19:01:20,34.23,33.98,34.18,34.03,33.94,33.89,0.1960,0.1890,0.1520,0.1470,0.1470,0.1470,-0,-0,09FEB2015:19:14:37,14.7,2/9/2015 19:05:50,7.2,350,15.3700,2430,2/9/2015 19:00:21,2340,2/9/2015 19:00:02,2356,12.5,34.34,34.34,34.34,34.34,2/9/2015 19:09:24,2/9/2015 19:09:23,2/9/2015 19:09:23,2/9/2015 19:09:23,34.08,34.08,2/9/2015 19:08:29,2/9/2015 19:08:28,33.62,33.62,33.62,33.61,2/9/2015 19:01:28,2/9/2015 19:01:28,2/9/2015 19:01:28,2/9/2015 19:01:28,33.52,33.52,2/9/2015 19:00:17,2/9/2015 19:00:16,34.1,34.1,34.1,34.1,33.91,33.91,0.15,0.149,0.15,0.15,0.123,0.122
2/9/2015 19:30:00,15min,Peter Sinks,UCC,270,34.2,34.5,33.9,34.83,34.62,34.85,34.70,2/9/2015 19:28:55,2/9/2015 19:29:00,2/9/2015 19:28:49,2/9/2015 19:28:49,34.46,34.41,2/9/2015 19:20:38,2/9/2015 19:20:38,33.79,33.54,33.84,33.71,2/9/2015 19:16:26,2/9/2015 19:16:26,2/9/2015 19:16:26,2/9/2015 19:16:26,33.71,33.66,2/9/2015 19:25:23,2/9/2015 19:25:23,34.40,34.16,34.39,34.24,34.07,34.02,0.1910,0.1880,0.1890,0.1850,0.1520,0.1520,-0,0,09FEB2015:19:25:05,16.7,2/9/2015 19:24:22,8.8,3,24.9400,2430,2/9/2015 19:24:20,2340,2/9/2015 19:15:02,2356,12.2,34.71,34.72,34.71,34.71,2/9/2015 19:29:02,2/9/2015 19:29:01,2/9/2015 19:29:01,2/9/2015 19:29:01,34.38,34.38,2/9/2015 19:20:44,2/9/2015 19:20:44,33.97,33.97,33.97,33.97,2/9/2015 19:18:39,2/9/2015 19:18:38,2/9/2015 19:18:38,2/9/2015 19:18:38,33.82,33.82,2/9/2015 19:25:32,2/9/2015 19:25:32,34.3,34.3,34.3,34.3,34.05,34.05,0.171,0.171,0.171,0.171,0.129,0.129
2/9/2015 19:45:00,15min,Peter Sinks,UCC,270,32.7,34.4,31.2,34.73,34.49,34.69,34.54,2/9/2015 19:31:00,2/9/2015 19:31:00,2/9/2015 19:30:57,2/9/2015 19:30:57,34.31,34.25,2/9/2015 19:31:01,2/9/2015 19:31:01,31.40,31.23,31.28,31.15,2/9/2015 19:42:13,2/9/2015 19:42:13,2/9/2015 19:42:13,2/9/2015 19:42:13,31.09,31.04,2/9/2015 19:42:12,2/9/2015 19:42:12,32.89,32.68,32.80,32.66,32.61,32.55,1.1670,1.1560,1.2220,1.2160,1.1730,1.1730,-0,-0,09FEB2015:19:43:37,19.1,2/9/2015 19:39:08,8.8,90,81.0000,2430,2/9/2015 19:30:37,2340,2/9/2015 19:30:03,2364,12.4,34.58,34.58,34.58,34.58,2/9/2015 19:31:10,2/9/2015 19:31:10,2/9/2015 19:31:10,2/9/2015 19:31:10,34.2,34.2,2/9/2015 19:31:24,2/9/2015 19:31:23,31.33,31.33,31.33,31.33,2/9/2015 19:42:20,2/9/2015 19:42:20,2/9/2015 19:42:20,2/9/2015 19:42:20,31.15,31.15,2/9/2015 19:44:23,2/9/2015 19:44:22,32.78,32.78,32.78,32.78,32.63,32.63,1.189,1.189,1.189,1.189,1.171,1.171
2/9/2015 20:00:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.8,31.60,31.37,31.56,31.42,2/9/2015 19:46:43,2/9/2015 19:46:50,2/9/2015 19:46:32,2/9/2015 19:46:27,31.31,31.26,2/9/2015 19:45:06,2/9/2015 19:45:06,30.97,30.78,30.93,30.78,2/9/2015 19:59:49,2/9/2015 19:59:47,2/9/2015 19:59:46,2/9/2015 19:59:50,30.56,30.51,2/9/2015 19:59:54,2/9/2015 19:59:54,31.35,31.13,31.30,31.16,31.04,30.98,0.1730,0.1680,0.1770,0.1770,0.1720,0.1720,-0,-0,09FEB2015:19:59:05,14.0,2/9/2015 19:45:46,4.5,167,45.5600,2430,2/9/2015 19:49:51,2340,2/9/2015 19:45:01,2361,12.4,31.48,31.48,31.48,31.48,2/9/2015 19:46:51,2/9/2015 19:46:51,2/9/2015 19:46:50,2/9/2015 19:46:50,31.29,31.29,2/9/2015 19:47:07,2/9/2015 19:47:06,30.88,30.88,30.88,30.88,2/9/2015 19:59:55,2/9/2015 19:59:55,2/9/2015 19:59:54,2/9/2015 19:59:54,30.64,30.64,2/9/2015 19:59:02,2/9/2015 19:59:02,31.24,31.24,31.24,31.24,31.02,31.02,0.171,0.171,0.171,0.171,0.159,0.159
2/9/2015 20:15:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.2,31.05,30.83,31.03,30.90,2/9/2015 20:02:06,2/9/2015 20:02:11,2/9/2015 20:01:30,2/9/2015 20:01:31,30.78,30.73,2/9/2015 20:02:15,2/9/2015 20:02:15,30.37,30.16,30.37,30.26,2/9/2015 20:13:11,2/9/2015 20:13:11,2/9/2015 20:13:11,2/9/2015 20:13:09,30.04,29.99,2/9/2015 20:13:10,2/9/2015 20:13:10,30.71,30.50,30.67,30.54,30.40,30.35,0.1770,0.1760,0.1730,0.1720,0.1580,0.1580,-0,-0,09FEB2015:20:10:41,9.2,2/9/2015 20:00:36,5.3,161,21.4500,2400,2/9/2015 20:09:23,2340,2/9/2015 20:00:01,2352,12.4,30.94,30.94,30.94,30.94,2/9/2015 20:01:44,2/9/2015 20:01:45,2/9/2015 20:01:43,2/9/2015 20:01:43,30.67,30.67,2/9/2015 20:01:57,2/9/2015 20:01:56,30.33,30.33,30.33,30.33,2/9/2015 20:13:17,2/9/2015 20:13:16,2/9/2015 20:13:16,2/9/2015 20:13:16,30.15,30.15,2/9/2015 20:13:24,2/9/2015 20:13:23,30.61,30.61,30.61,30.61,30.38,30.38,0.175,0.174,0.174,0.174,0.154,0.154
2/9/2015 20:30:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.1,30.70,30.46,30.73,30.60,2/9/2015 20:15:01,2/9/2015 20:15:01,2/9/2015 20:23:40,2/9/2015 20:23:40,30.50,30.45,2/9/2015 20:20:21,2/9/2015 20:20:21,30.26,30.07,30.25,30.12,2/9/2015 20:26:45,2/9/2015 20:26:07,2/9/2015 20:26:46,2/9/2015 20:26:46,29.98,29.93,2/9/2015 20:26:43,2/9/2015 20:26:43,30.53,30.31,30.50,30.37,30.25,30.20,0.0870,0.0810,0.0960,0.0950,0.1000,0.1000,-0,-0,09FEB2015:20:15:01,11.8,2/9/2015 20:22:51,5.4,170,29.7500,2400,2/9/2015 20:22:32,2340,2/9/2015 20:15:01,2352,12.4,30.6,30.6,30.6,30.6,2/9/2015 20:23:59,2/9/2015 20:23:59,2/9/2015 20:23:59,2/9/2015 20:23:59,30.4,30.4,2/9/2015 20:24:14,2/9/2015 20:24:14,30.23,30.23,30.23,30.23,2/9/2015 20:26:51,2/9/2015 20:26:51,2/9/2015 20:26:51,2/9/2015 20:26:50,30.06,30.06,2/9/2015 20:27:12,2/9/2015 20:27:12,30.43,30.43,30.43,30.43,30.23,30.23,0.085,0.085,0.085,0.085,0.086,0.086
2/9/2015 20:45:00,15min,Peter Sinks,UCC,270,29.9,30.4,28.9,30.62,30.40,30.53,30.39,2/9/2015 20:35:13,2/9/2015 20:36:07,2/9/2015 20:34:28,2/9/2015 20:34:28,30.28,30.23,2/9/2015 20:35:20,2/9/2015 20:35:20,28.44,28.28,28.94,28.81,2/9/2015 20:37:45,2/9/2015 20:37:45,2/9/2015 20:38:20,2/9/2015 20:38:20,28.55,28.50,2/9/2015 20:38:20,2/9/2015 20:38:20,30.12,29.91,30.04,29.90,29.80,29.75,0.3820,0.3690,0.3250,0.3220,0.3200,0.3200,-0,-0,09FEB2015:20:30:01,11.6,2/9/2015 20:32:03,3.6,201,29.1300,2370,2/9/2015 20:30:03,2340,2/9/2015 20:30:01,2350,12.2,30.46,30.46,30.46,30.46,2/9/2015 20:35:53,2/9/2015 20:35:52,2/9/2015 20:35:52,2/9/2015 20:35:52,30.25,30.25,2/9/2015 20:35:50,2/9/2015 20:35:49,28.9,28.9,28.9,28.89,2/9/2015 20:38:22,2/9/2015 20:38:22,2/9/2015 20:38:22,2/9/2015 20:38:22,28.83,28.83,2/9/2015 20:38:30,2/9/2015 20:38:30,30,30,30,30,29.79,29.79,0.326,0.326,0.326,0.327,0.301,0.301
2/9/2015 21:00:00,15min,Peter Sinks,UCC,270,29.5,30.5,28.2,30.86,30.62,30.73,30.58,2/9/2015 20:59:01,2/9/2015 20:58:59,2/9/2015 20:58:39,2/9/2015 20:58:39,30.50,30.45,2/9/2015 20:58:55,2/9/2015 20:58:55,28.13,27.98,28.46,28.36,2/9/2015 20:46:43,2/9/2015 20:46:43,2/9/2015 20:47:01,2/9/2015 20:47:01,28.03,27.98,2/9/2015 20:46:53,2/9/2015 20:46:53,29.74,29.52,29.70,29.57,29.39,29.34,0.6300,0.6200,0.5350,0.5280,0.5420,0.5420,-0,-0,09FEB2015:20:51:17,7.2,2/9/2015 20:58:25,3.0,210,53.7500,2370,2/9/2015 20:45:02,2340,2/9/2015 20:45:01,2349,12.4,30.65,30.66,30.65,30.65,2/9/2015 20:59:02,2/9/2015 20:59:02,2/9/2015 20:59:01,2/9/2015 20:59:01,30.41,30.41,2/9/2015 20:59:25,2/9/2015 20:59:24,28.32,28.32,28.32,28.31,2/9/2015 20:47:02,2/9/2015 20:47:01,2/9/2015 20:47:01,2/9/2015 20:47:01,28.13,28.13,2/9/2015 20:47:13,2/9/2015 20:47:13,29.62,29.62,29.62,29.62,29.35,29.35,0.551,0.551,0.551,0.552,0.506,0.507
2/9/2015 21:15:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.1,31.13,30.91,31.20,31.04,2/9/2015 21:11:32,2/9/2015 21:13:58,2/9/2015 21:13:47,2/9/2015 21:13:46,30.72,30.67,2/9/2015 21:08:59,2/9/2015 21:08:59,28.64,28.53,28.88,28.72,2/9/2015 21:14:20,2/9/2015 21:14:20,2/9/2015 21:14:20,2/9/2015 21:14:20,29.01,28.96,2/9/2015 21:14:27,2/9/2015 21:14:27,30.33,30.11,30.26,30.12,30.03,29.98,0.5310,0.5010,0.3960,0.3910,0.4070,0.4070,-0,-0,09FEB2015:21:00:01,11.6,2/9/2015 21:13:42,3.3,157,61.5000,2400,2/9/2015 21:13:40,2340,2/9/2015 21:00:01,2347,12.4,31.02,31.02,31.02,31.01,2/9/2015 21:14:02,2/9/2015 21:14:01,2/9/2015 21:14:01,2/9/2015 21:14:01,30.57,30.58,2/9/2015 21:09:28,2/9/2015 21:09:27,28.98,28.98,28.98,28.97,2/9/2015 21:14:29,2/9/2015 21:14:29,2/9/2015 21:14:28,2/9/2015 21:14:28,29.3,29.3,2/9/2015 21:04:01,2/9/2015 21:04:01,30.21,30.21,30.21,30.21,30.02,30.02,0.405,0.405,0.405,0.406,0.37,0.37
2/9/2015 21:30:00,15min,Peter Sinks,UCC,270,28.5,30.7,24.9,31.10,30.80,30.91,30.74,2/9/2015 21:18:51,2/9/2015 21:19:05,2/9/2015 21:17:14,2/9/2015 21:17:13,30.74,30.69,2/9/2015 21:19:04,2/9/2015 21:19:04,24.05,24.02,25.65,25.54,2/9/2015 21:25:49,2/9/2015 21:25:49,2/9/2015 21:26:29,2/9/2015 21:27:46,24.38,24.33,2/9/2015 21:25:52,2/9/2015 21:25:52,28.65,28.42,28.74,28.61,28.43,28.38,2.0990,2.0090,1.7650,1.7370,1.9510,1.9500,-0,-0,09FEB2015:21:15:01,6.6,2/9/2015 21:20:56,2.3,349,57.9700,2370,2/9/2015 21:15:01,2340,2/9/2015 21:15:02,2347,12.4,30.76,30.76,30.76,30.76,2/9/2015 21:17:27,2/9/2015 21:17:26,2/9/2015 21:17:26,2/9/2015 21:17:26,30.59,30.59,2/9/2015 21:19:15,2/9/2015 21:19:14,25.25,25.25,25.25,25.25,2/9/2015 21:25:27,2/9/2015 21:25:26,2/9/2015 21:25:26,2/9/2015 21:25:58,24.62,24.62,2/9/2015 21:26:02,2/9/2015 21:26:02,28.64,28.64,28.64,28.64,28.48,28.47,1.86,1.861,1.862,1.863,1.891,1.893
2/9/2015 21:45:00,15min,Peter Sinks,UCC,270,25.5,29.2,23.1,30.46,30.07,29.49,29.32,2/9/2015 21:35:16,2/9/2015 21:35:16,2/9/2015 21:34:50,2/9/2015 21:34:50,29.10,29.05,2/9/2015 21:34:48,2/9/2015 21:34:48,22.59,22.53,23.85,23.73,2/9/2015 21:37:24,2/9/2015 21:37:24,2/9/2015 21:36:57,2/9/2015 21:36:57,22.52,22.47,2/9/2015 21:37:30,2/9/2015 21:37:30,25.68,25.47,25.65,25.53,25.41,25.36,1.7910,1.7430,1.5260,1.5040,1.5890,1.5880,-0,-0,09FEB2015:21:37:30,5.7,2/9/2015 21:33:31,2.0,265,73.6000,2370,2/9/2015 21:30:03,2340,2/9/2015 21:30:01,2346,12.4,29.49,29.49,29.49,29.49,2/9/2015 21:34:51,2/9/2015 21:34:51,2/9/2015 21:34:51,2/9/2015 21:34:51,28.84,28.84,2/9/2015 21:34:56,2/9/2015 21:34:55,23.4,23.4,23.4,23.4,2/9/2015 21:37:35,2/9/2015 21:37:35,2/9/2015 21:37:34,2/9/2015 21:37:34,22.73,22.73,2/9/2015 21:37:44,2/9/2015 21:37:43,25.59,25.59,25.59,25.59,25.39,25.39,1.587,1.586,1.587,1.588,1.549,1.55
2/9/2015 22:00:00,15min,Peter Sinks,UCC,270,25.2,28.8,22.8,29.39,28.83,29.04,28.93,2/9/2015 21:58:08,2/9/2015 21:58:07,2/9/2015 21:58:08,2/9/2015 21:58:08,28.88,28.83,2/9/2015 21:58:21,2/9/2015 21:58:21,22.33,22.26,23.08,23.07,2/9/2015 21:46:22,2/9/2015 21:46:22,2/9/2015 21:46:22,2/9/2015 21:46:21,22.67,22.62,2/9/2015 21:46:32,2/9/2015 21:46:32,25.36,25.09,25.27,25.16,25.10,25.05,1.5650,1.4780,1.5830,1.5620,1.4890,1.4880,-0,-0,09FEB2015:21:45:45,4.2,2/9/2015 21:56:59,1.2,65,55.1700,2370,2/9/2015 21:45:01,2340,2/9/2015 21:45:02,2352,12.3,28.92,28.92,28.92,28.92,2/9/2015 21:58:20,2/9/2015 21:58:20,2/9/2015 21:58:20,2/9/2015 21:58:20,28.66,28.66,2/9/2015 21:58:31,2/9/2015 21:58:30,22.82,22.82,22.82,22.82,2/9/2015 21:46:32,2/9/2015 21:46:31,2/9/2015 21:46:31,2/9/2015 21:46:31,22.78,22.78,2/9/2015 21:46:49,2/9/2015 21:46:49,25.21,25.21,25.21,25.21,25.05,25.05,1.513,1.512,1.513,1.514,1.456,1.456
2/9/2015 22:15:00,15min,Peter Sinks,UCC,270,25.9,27.0,23.7,27.67,27.38,27.03,26.91,2/9/2015 22:12:42,2/9/2015 22:12:42,2/9/2015 22:12:45,2/9/2015 22:12:45,27.01,26.96,2/9/2015 22:12:42,2/9/2015 22:12:42,23.18,23.18,23.83,23.76,2/9/2015 22:13:25,2/9/2015 22:13:25,2/9/2015 22:13:26,2/9/2015 22:13:26,23.87,23.82,2/9/2015 22:13:43,2/9/2015 22:13:43,26.03,25.82,26.01,25.90,25.80,25.75,0.8740,0.8260,0.6980,0.6860,0.7180,0.7180,-0,-0,09FEB2015:22:00:01,3.5,2/9/2015 22:04:35,1.4,237,72.9400,2370,2/9/2015 22:00:02,2340,2/9/2015 22:00:01,2350,12.4,27.1,27.1,27.1,27.1,2/9/2015 22:12:55,2/9/2015 22:12:55,2/9/2015 22:12:54,2/9/2015 22:12:54,26.93,26.93,2/9/2015 22:13:08,2/9/2015 22:13:07,23.61,23.62,23.61,23.6,2/9/2015 22:13:34,2/9/2015 22:13:34,2/9/2015 22:13:34,2/9/2015 22:13:34,23.88,23.88,2/9/2015 22:14:04,2/9/2015 22:14:04,25.95,25.95,25.95,25.95,25.8,25.8,0.734,0.733,0.734,0.735,0.671,0.671
2/9/2015 22:30:00,15min,Peter Sinks,UCC,270,25.8,27.3,24.1,27.78,27.51,27.60,27.47,2/9/2015 22:21:29,2/9/2015 22:21:36,2/9/2015 22:21:35,2/9/2015 22:21:36,27.38,27.33,2/9/2015 22:21:35,2/9/2015 22:21:35,23.66,23.54,24.13,24.05,2/9/2015 22:28:39,2/9/2015 22:28:39,2/9/2015 22:29:54,2/9/2015 22:29:54,23.87,23.82,2/9/2015 22:28:39,2/9/2015 22:28:39,26.00,25.77,25.95,25.83,25.75,25.70,0.9720,0.9310,0.8300,0.8180,0.8740,0.8740,-0,-0,09FEB2015:22:29:04,4.2,2/9/2015 22:29:48,1.5,236,61.7000,2370,2/9/2015 22:15:02,2340,2/9/2015 22:15:01,2348,12.4,27.53,27.53,27.53,27.53,2/9/2015 22:21:39,2/9/2015 22:21:39,2/9/2015 22:21:38,2/9/2015 22:21:38,27.16,27.16,2/9/2015 22:21:56,2/9/2015 22:21:55,24.11,24.11,24.11,24.1,2/9/2015 22:29:58,2/9/2015 22:29:57,2/9/2015 22:29:57,2/9/2015 22:29:57,24.19,24.17,2/9/2015 22:30:00,2/9/2015 22:30:00,25.89,25.89,25.89,25.89,25.73,25.73,0.854,0.854,0.854,0.855,0.84,0.84
2/9/2015 22:45:00,15min,Peter Sinks,UCC,270,24.9,27.1,22.7,27.70,27.19,27.43,27.26,2/9/2015 22:38:16,2/9/2015 22:38:16,2/9/2015 22:38:52,2/9/2015 22:38:52,27.14,27.09,2/9/2015 22:39:40,2/9/2015 22:39:40,22.30,22.33,22.88,22.85,2/9/2015 22:33:06,2/9/2015 22:33:06,2/9/2015 22:33:18,2/9/2015 22:33:17,22.52,22.47,2/9/2015 22:33:14,2/9/2015 22:33:14,25.09,24.84,25.10,24.98,24.83,24.78,1.1830,1.0850,1.0380,1.0210,1.0920,1.0920,-0,-0,09FEB2015:22:36:01,4.4,2/9/2015 22:30:04,1.9,34,67.5900,2370,2/9/2015 22:30:49,2310,2/9/2015 22:33:18,2343,12.4,27.22,27.22,27.22,27.22,2/9/2015 22:38:54,2/9/2015 22:38:53,2/9/2015 22:38:53,2/9/2015 22:38:53,26.96,26.96,2/9/2015 22:39:59,2/9/2015 22:39:58,22.73,22.73,22.73,22.72,2/9/2015 22:33:20,2/9/2015 22:33:20,2/9/2015 22:33:19,2/9/2015 22:33:19,22.67,22.67,2/9/2015 22:33:35,2/9/2015 22:33:34,25,25,25,25,24.79,24.79,1.057,1.056,1.056,1.057,1.072,1.072
2/9/2015 23:00:00,15min,Peter Sinks,UCC,270,24.4,26.3,22.4,26.65,26.41,26.36,26.24,2/9/2015 22:47:49,2/9/2015 22:47:48,2/9/2015 22:47:44,2/9/2015 22:47:48,26.30,26.25,2/9/2015 22:47:42,2/9/2015 22:47:42,21.33,21.28,22.94,22.76,2/9/2015 22:58:43,2/9/2015 22:58:43,2/9/2015 22:57:50,2/9/2015 22:57:49,22.05,22.00,2/9/2015 22:57:51,2/9/2015 22:57:51,24.55,24.36,24.67,24.54,24.29,24.24,1.1030,1.0690,0.8060,0.8060,0.9670,0.9660,-0,-0,09FEB2015:22:59:32,4.2,2/9/2015 22:45:03,1.2,144,83.5000,2370,2/9/2015 22:46:14,2310,2/9/2015 22:46:19,2342,12.4,26.39,26.39,26.39,26.39,2/9/2015 22:47:54,2/9/2015 22:47:53,2/9/2015 22:47:53,2/9/2015 22:47:53,26.19,26.19,2/9/2015 22:48:05,2/9/2015 22:48:04,22.56,22.57,22.56,22.55,2/9/2015 22:58:52,2/9/2015 22:58:52,2/9/2015 22:58:52,2/9/2015 22:58:52,22.3,22.3,2/9/2015 22:58:01,2/9/2015 22:58:01,24.54,24.54,24.54,24.54,24.27,24.27,0.91,0.91,0.91,0.911,0.932,0.932
2/9/2015 23:15:00,15min,Peter Sinks,UCC,270,23.9,25.5,22.3,26.04,25.70,25.59,25.44,2/9/2015 23:14:49,2/9/2015 23:14:49,2/9/2015 23:13:24,2/9/2015 23:14:54,25.50,25.45,2/9/2015 23:14:50,2/9/2015 23:14:50,21.92,21.88,22.42,22.25,2/9/2015 23:06:18,2/9/2015 23:06:17,2/9/2015 23:06:20,2/9/2015 23:06:20,22.27,22.23,2/9/2015 23:06:29,2/9/2015 23:06:29,24.15,23.92,23.99,23.87,23.85,23.80,0.9280,0.8680,0.7540,0.7420,0.7940,0.7940,-0,-0,09FEB2015:23:06:37,4.2,2/9/2015 23:12:24,1.2,339,79.4200,2370,2/9/2015 23:00:04,2310,2/9/2015 23:02:06,2341,12.2,25.64,25.64,25.64,25.64,2/9/2015 23:15:00,2/9/2015 23:15:00,2/9/2015 23:15:00,2/9/2015 23:15:00,25.32,25.33,2/9/2015 23:15:00,2/9/2015 23:15:00,22.25,22.25,22.25,22.24,2/9/2015 23:06:29,2/9/2015 23:06:29,2/9/2015 23:06:29,2/9/2015 23:06:28,22.43,22.43,2/9/2015 23:06:48,2/9/2015 23:06:47,23.97,23.97,23.97,23.97,23.81,23.81,0.785,0.785,0.786,0.787,0.737,0.738
2/9/2015 23:30:00,15min,Peter Sinks,UCC,270,25.7,27.0,24.6,27.70,27.31,27.19,26.88,2/9/2015 23:24:02,2/9/2015 23:24:02,2/9/2015 23:24:02,2/9/2015 23:23:37,27.08,27.03,2/9/2015 23:20:58,2/9/2015 23:20:58,24.23,24.07,24.67,24.56,2/9/2015 23:18:33,2/9/2015 23:18:31,2/9/2015 23:22:16,2/9/2015 23:22:16,24.46,24.41,2/9/2015 23:18:35,2/9/2015 23:18:35,25.89,25.65,25.70,25.58,25.64,25.59,0.7990,0.7400,0.5640,0.5490,0.6460,0.6450,-0,-0,09FEB2015:23:15:01,5.7,2/9/2015 23:22:14,2.0,358,73.6400,2370,2/9/2015 23:15:17,2310,2/9/2015 23:16:57,2340,12.3,27.14,27.14,27.14,27.14,2/9/2015 23:24:09,2/9/2015 23:24:09,2/9/2015 23:24:09,2/9/2015 23:24:09,26.89,26.89,2/9/2015 23:24:20,2/9/2015 23:24:20,24.57,24.57,24.57,24.57,2/9/2015 23:18:39,2/9/2015 23:18:38,2/9/2015 23:18:38,2/9/2015 23:18:38,24.56,24.56,2/9/2015 23:18:57,2/9/2015 23:18:56,25.7,25.7,25.7,25.7,25.62,25.62,0.621,0.62,0.621,0.622,0.603,0.603
2/9/2015 23:45:00,15min,Peter Sinks,UCC,270,28.3,29.3,25.4,29.63,29.34,29.36,29.24,2/9/2015 23:39:53,2/9/2015 23:39:47,2/9/2015 23:39:11,2/9/2015 23:39:12,29.37,29.32,2/9/2015 23:43:04,2/9/2015 23:43:04,25.44,25.24,25.50,25.39,2/9/2015 23:31:31,2/9/2015 23:31:31,2/9/2015 23:31:31,2/9/2015 23:31:31,25.42,25.37,2/9/2015 23:30:01,2/9/2015 23:30:01,28.52,28.23,28.26,28.13,28.19,28.14,1.1990,1.1730,1.1800,1.1820,1.2050,1.2050,-0,-0,09FEB2015:23:43:21,5.3,2/9/2015 23:35:14,1.7,3,47.4900,2370,2/9/2015 23:33:31,2310,2/9/2015 23:30:04,2337,12.3,29.33,29.33,29.33,29.33,2/9/2015 23:40:24,2/9/2015 23:40:23,2/9/2015 23:40:23,2/9/2015 23:40:23,29.24,29.24,2/9/2015 23:41:18,2/9/2015 23:41:18,25.53,25.53,25.53,25.53,2/9/2015 23:31:34,2/9/2015 23:31:34,2/9/2015 23:31:34,2/9/2015 23:31:34,25.24,25.25,2/9/2015 23:30:01,2/9/2015 23:30:01,28.25,28.25,28.25,28.25,28.1,28.1,1.196,1.195,1.195,1.194,1.244,1.243
2/10/2015 00:00:00,15min,Peter Sinks,UCC,270,28.6,29.3,27.3,29.67,29.38,29.45,29.31,2/9/2015 23:58:46,2/9/2015 23:46:36,2/9/2015 23:48:46,2/9/2015 23:48:45,29.38,29.33,2/9/2015 23:46:28,2/9/2015 23:46:28,26.59,26.51,27.54,27.43,2/9/2015 23:50:08,2/9/2015 23:50:08,2/9/2015 23:54:00,2/9/2015 23:54:00,26.99,26.94,2/9/2015 23:50:11,2/9/2015 23:50:11,28.85,28.59,28.75,28.62,28.59,28.54,0.6220,0.5830,0.4550,0.4490,0.5290,0.5290,-0,-0,09FEB2015:23:47:13,5.7,2/9/2015 23:55:13,3.2,360,35.4300,2340,2/9/2015 23:45:01,2310,2/9/2015 23:45:10,2334,12.2,29.41,29.41,29.41,29.41,2/9/2015 23:46:41,2/9/2015 23:46:41,2/9/2015 23:46:41,2/9/2015 23:46:41,29.25,29.25,2/9/2015 23:46:44,2/9/2015 23:46:43,27.3,27.31,27.3,27.3,2/9/2015 23:50:18,2/9/2015 23:50:18,2/9/2015 23:50:17,2/9/2015 23:50:17,27.21,27.21,2/9/2015 23:50:31,2/9/2015 23:50:30,28.71,28.71,28.71,28.71,28.57,28.57,0.5,0.499,0.5,0.5,0.503,0.503
2/10/2015 00:15:00,15min,Peter Sinks,UCC,270,28.7,29.6,27.2,29.90,29.64,29.83,29.71,2/10/2015 00:08:55,2/10/2015 00:08:56,2/10/2015 00:02:36,2/10/2015 00:02:38,29.62,29.57,2/10/2015 00:02:35,2/10/2015 00:02:35,26.63,26.51,27.09,27.02,2/10/2015 00:14:58,2/10/2015 00:14:58,2/10/2015 00:14:59,2/10/2015 00:14:58,26.98,26.93,2/10/2015 00:13:28,2/10/2015 00:13:28,28.92,28.68,28.81,28.70,28.67,28.62,0.7830,0.7380,0.6910,0.6840,0.6830,0.6830,-0,-0,10FEB2015:00:14:17,4.2,2/10/2015 00:02:21,1.7,59,58.4800,2370,2/10/2015 00:08:44,2310,2/10/2015 00:00:03,2334,12.3,29.7,29.7,29.7,29.7,2/10/2015 00:02:42,2/10/2015 00:02:42,2/10/2015 00:02:42,2/10/2015 00:02:42,29.53,29.53,2/10/2015 00:03:04,2/10/2015 00:03:04,27.23,27.23,27.23,27.23,2/10/2015 00:13:33,2/10/2015 00:13:33,2/10/2015 00:13:32,2/10/2015 00:13:32,27.14,27.14,2/10/2015 00:12:22,2/10/2015 00:12:22,28.79,28.79,28.79,28.79,28.66,28.65,0.675,0.675,0.676,0.677,0.65,0.65
2/10/2015 00:30:00,15min,Peter Sinks,UCC,270,28.8,29.7,26.7,29.98,29.72,29.89,29.75,2/10/2015 00:23:24,2/10/2015 00:23:33,2/10/2015 00:25:27,2/10/2015 00:25:25,29.73,29.68,2/10/2015 00:23:25,2/10/2015 00:23:25,25.65,25.65,26.46,26.27,2/10/2015 00:16:22,2/10/2015 00:16:22,2/10/2015 00:16:23,2/10/2015 00:16:22,26.67,26.62,2/10/2015 00:16:24,2/10/2015 00:16:24,28.98,28.75,28.82,28.70,28.67,28.61,0.8740,0.8530,0.8570,0.8560,0.8090,0.8090,-0,-0,10FEB2015:00:29:45,7.5,2/10/2015 00:25:34,2.8,49,75.7800,2370,2/10/2015 00:20:53,2310,2/10/2015 00:15:02,2333,12.3,29.78,29.78,29.78,29.78,2/10/2015 00:23:45,2/10/2015 00:23:45,2/10/2015 00:23:45,2/10/2015 00:23:44,29.63,29.63,2/10/2015 00:23:59,2/10/2015 00:23:58,26.47,26.47,26.47,26.46,2/10/2015 00:16:32,2/10/2015 00:16:32,2/10/2015 00:16:32,2/10/2015 00:16:31,26.95,26.95,2/10/2015 00:15:31,2/10/2015 00:15:30,28.81,28.81,28.81,28.81,28.64,28.64,0.851,0.85,0.851,0.851,0.791,0.792
2/10/2015 00:45:00,15min,Peter Sinks,UCC,270,28.7,28.9,27.8,29.19,28.96,29.00,28.88,2/10/2015 00:44:37,2/10/2015 00:44:37,2/10/2015 00:43:34,2/10/2015 00:43:34,28.92,28.87,2/10/2015 00:44:38,2/10/2015 00:44:38,28.01,27.86,28.03,27.93,2/10/2015 00:30:01,2/10/2015 00:30:01,2/10/2015 00:30:01,2/10/2015 00:30:01,27.72,27.67,2/10/2015 00:30:01,2/10/2015 00:30:01,28.92,28.70,28.76,28.65,28.62,28.57,0.1260,0.1210,0.1120,0.1120,0.1280,0.1280,-0,-0,10FEB2015:00:43:17,15.3,2/10/2015 00:42:21,7.1,356,15.2200,2400,2/10/2015 00:42:21,2310,2/10/2015 00:30:01,2333,12.2,28.97,28.97,28.97,28.97,2/10/2015 00:44:45,2/10/2015 00:44:44,2/10/2015 00:44:44,2/10/2015 00:44:44,28.81,28.81,2/10/2015 00:44:55,2/10/2015 00:44:54,27.88,27.89,27.89,27.88,2/10/2015 00:30:02,2/10/2015 00:30:02,2/10/2015 00:30:02,2/10/2015 00:30:01,27.78,27.78,2/10/2015 00:30:07,2/10/2015 00:30:07,28.75,28.75,28.75,28.75,28.58,28.58,0.133,0.132,0.132,0.132,0.15,0.149
2/10/2015 01:00:00,15min,Peter Sinks,UCC,270,28.4,28.8,28.0,29.09,28.85,28.90,28.77,2/10/2015 00:46:30,2/10/2015 00:46:37,2/10/2015 00:46:37,2/10/2015 00:46:37,28.77,28.72,2/10/2015 00:48:27,2/10/2015 00:48:27,28.01,27.78,28.00,27.90,2/10/2015 00:59:43,2/10/2015 00:55:34,2/10/2015 00:55:38,2/10/2015 00:55:35,27.87,27.82,2/10/2015 00:55:34,2/10/2015 00:55:34,28.65,28.41,28.48,28.36,28.36,28.31,0.2530,0.2510,0.2380,0.2340,0.2360,0.2360,-0,-0,10FEB2015:00:45:13,8.3,2/10/2015 00:54:09,4.0,7,23.7800,2340,2/10/2015 00:45:02,2310,2/10/2015 00:45:01,2332,12.3,28.89,28.89,28.89,28.89,2/10/2015 00:46:43,2/10/2015 00:46:42,2/10/2015 00:46:42,2/10/2015 00:46:42,28.79,28.79,2/10/2015 00:45:01,2/10/2015 00:45:01,27.98,27.98,27.98,27.98,2/10/2015 00:59:55,2/10/2015 00:59:55,2/10/2015 00:59:55,2/10/2015 00:59:54,27.92,27.92,2/10/2015 00:55:50,2/10/2015 00:55:50,28.48,28.48,28.48,28.48,28.34,28.34,0.23,0.229,0.23,0.23,0.224,0.224
2/10/2015 01:15:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.1,29.01,28.72,28.88,28.75,2/10/2015 01:02:59,2/10/2015 01:03:12,2/10/2015 01:02:58,2/10/2015 01:03:00,28.77,28.72,2/10/2015 01:03:00,2/10/2015 01:03:00,26.40,26.26,27.03,26.99,2/10/2015 01:11:51,2/10/2015 01:11:49,2/10/2015 01:12:59,2/10/2015 01:12:59,26.82,26.77,2/10/2015 01:11:51,2/10/2015 01:11:51,28.39,28.12,28.33,28.21,28.10,28.05,0.5650,0.5280,0.4330,0.4210,0.4430,0.4430,-0,-0,10FEB2015:01:00:01,7.0,2/10/2015 01:00:49,3.8,337,13.4400,2340,2/10/2015 01:00:01,2310,2/10/2015 01:00:02,2332,12.3,28.82,28.82,28.82,28.82,2/10/2015 01:03:24,2/10/2015 01:03:13,2/10/2015 01:03:24,2/10/2015 01:03:24,28.67,28.67,2/10/2015 01:03:38,2/10/2015 01:03:37,27.07,27.08,27.07,27.06,2/10/2015 01:11:55,2/10/2015 01:11:55,2/10/2015 01:11:55,2/10/2015 01:11:54,27.19,27.19,2/10/2015 01:12:07,2/10/2015 01:12:07,28.26,28.26,28.26,28.26,28.08,28.08,0.448,0.447,0.447,0.448,0.397,0.397
2/10/2015 01:30:00,15min,Peter Sinks,UCC,270,27.5,28.2,26.3,28.72,28.41,28.43,28.30,2/10/2015 01:16:10,2/10/2015 01:16:14,2/10/2015 01:16:13,2/10/2015 01:16:16,28.17,28.12,2/10/2015 01:16:14,2/10/2015 01:16:14,25.76,25.58,26.63,26.53,2/10/2015 01:18:29,2/10/2015 01:18:29,2/10/2015 01:18:40,2/10/2015 01:18:40,26.00,25.95,2/10/2015 01:18:30,2/10/2015 01:18:30,27.71,27.46,27.66,27.55,27.42,27.37,0.5420,0.5120,0.3790,0.3760,0.4600,0.4600,-0,-0,10FEB2015:01:16:09,7.2,2/10/2015 01:21:47,4.6,353,16.8800,2340,2/10/2015 01:15:01,2310,2/10/2015 01:15:02,2331,12.3,28.41,28.41,28.41,28.41,2/10/2015 01:16:18,2/10/2015 01:16:18,2/10/2015 01:16:17,2/10/2015 01:16:17,28.05,28.05,2/10/2015 01:16:38,2/10/2015 01:16:38,26.36,26.37,26.36,26.36,2/10/2015 01:18:41,2/10/2015 01:18:41,2/10/2015 01:18:41,2/10/2015 01:18:41,26.15,26.15,2/10/2015 01:18:49,2/10/2015 01:18:48,27.6,27.6,27.6,27.6,27.4,27.4,0.428,0.428,0.428,0.428,0.437,0.437
2/10/2015 01:45:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.0,28.59,28.30,28.55,28.41,2/10/2015 01:40:02,2/10/2015 01:40:01,2/10/2015 01:40:49,2/10/2015 01:40:49,28.18,28.13,2/10/2015 01:39:53,2/10/2015 01:39:53,26.91,26.75,27.11,27.00,2/10/2015 01:43:11,2/10/2015 01:43:11,2/10/2015 01:43:12,2/10/2015 01:43:12,26.75,26.70,2/10/2015 01:43:14,2/10/2015 01:43:14,27.90,27.67,27.84,27.73,27.61,27.56,0.3220,0.2930,0.2760,0.2730,0.2950,0.2950,-0,-0,10FEB2015:01:30:01,5.9,2/10/2015 01:30:06,2.2,21,42.5100,2340,2/10/2015 01:30:01,2310,2/10/2015 01:30:02,2330,12.3,28.39,28.39,28.39,28.39,2/10/2015 01:40:05,2/10/2015 01:40:05,2/10/2015 01:40:04,2/10/2015 01:40:04,28.11,28.11,2/10/2015 01:41:11,2/10/2015 01:41:10,27.05,27.05,27.05,27.04,2/10/2015 01:43:21,2/10/2015 01:43:21,2/10/2015 01:43:20,2/10/2015 01:43:20,26.88,26.88,2/10/2015 01:43:26,2/10/2015 01:43:26,27.78,27.78,27.78,27.78,27.59,27.59,0.279,0.279,0.279,0.279,0.28,0.28
2/10/2015 02:00:00,15min,Peter Sinks,UCC,270,27.7,28.6,26.3,28.86,28.57,28.72,28.58,2/10/2015 01:53:41,2/10/2015 01:53:41,2/10/2015 01:53:51,2/10/2015 01:53:50,28.69,28.64,2/10/2015 01:53:59,2/10/2015 01:53:59,26.29,26.16,26.58,26.51,2/10/2015 01:45:40,2/10/2015 01:45:40,2/10/2015 01:45:31,2/10/2015 01:45:47,26.15,26.10,2/10/2015 01:45:39,2/10/2015 01:45:39,27.96,27.73,27.85,27.74,27.66,27.61,0.7240,0.6930,0.6380,0.6310,0.7010,0.7000,-0,-0,10FEB2015:01:58:41,13.4,2/10/2015 01:58:18,4.3,350,28.0300,2340,2/10/2015 01:45:01,2310,2/10/2015 01:45:03,2329,12.3,28.64,28.64,28.64,28.64,2/10/2015 01:54:04,2/10/2015 01:54:03,2/10/2015 01:54:03,2/10/2015 01:54:03,28.59,28.59,2/10/2015 01:54:23,2/10/2015 01:54:23,26.43,26.43,26.43,26.43,2/10/2015 01:45:43,2/10/2015 01:45:43,2/10/2015 01:45:42,2/10/2015 01:45:42,26.25,26.25,2/10/2015 01:45:56,2/10/2015 01:45:56,27.82,27.82,27.82,27.82,27.63,27.63,0.661,0.661,0.662,0.662,0.689,0.689
2/10/2015 02:15:00,15min,Peter Sinks,UCC,270,28.2,28.6,27.8,28.85,28.57,28.73,28.62,2/10/2015 02:12:46,2/10/2015 02:12:34,2/10/2015 02:13:38,2/10/2015 02:13:40,28.61,28.56,2/10/2015 02:12:44,2/10/2015 02:12:44,27.86,27.64,27.87,27.77,2/10/2015 02:01:35,2/10/2015 02:01:35,2/10/2015 02:01:35,2/10/2015 02:01:35,27.57,27.52,2/10/2015 02:01:35,2/10/2015 02:01:35,28.43,28.19,28.35,28.23,28.12,28.07,0.2160,0.2010,0.2020,0.2000,0.2050,0.2050,-0,-0,10FEB2015:02:07:20,9.6,2/10/2015 02:03:19,4.5,3,29.2200,2340,2/10/2015 02:00:01,2310,2/10/2015 02:00:02,2329,12.3,28.66,28.66,28.66,28.66,2/10/2015 02:12:48,2/10/2015 02:12:48,2/10/2015 02:12:48,2/10/2015 02:12:48,28.49,28.49,2/10/2015 02:13:03,2/10/2015 02:13:02,27.89,27.89,27.89,27.89,2/10/2015 02:01:37,2/10/2015 02:01:37,2/10/2015 02:01:37,2/10/2015 02:01:37,27.69,27.69,2/10/2015 02:01:39,2/10/2015 02:01:38,28.3,28.3,28.3,28.3,28.09,28.09,0.196,0.196,0.196,0.196,0.191,0.191
2/10/2015 02:30:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.1,28.84,28.60,28.77,28.64,2/10/2015 02:17:46,2/10/2015 02:18:02,2/10/2015 02:17:58,2/10/2015 02:17:59,28.68,28.63,2/10/2015 02:17:51,2/10/2015 02:17:51,28.30,28.10,28.25,28.13,2/10/2015 02:25:22,2/10/2015 02:25:21,2/10/2015 02:25:20,2/10/2015 02:25:21,27.95,27.89,2/10/2015 02:25:22,2/10/2015 02:25:22,28.58,28.36,28.50,28.38,28.25,28.20,0.1380,0.1280,0.1350,0.1340,0.1650,0.1650,-0,-0,10FEB2015:02:21:53,12.3,2/10/2015 02:26:08,2.8,351,72.1300,2370,2/10/2015 02:26:09,2310,2/10/2015 02:15:01,2329,12.3,28.71,28.71,28.71,28.71,2/10/2015 02:18:08,2/10/2015 02:18:08,2/10/2015 02:18:08,2/10/2015 02:18:08,28.53,28.53,2/10/2015 02:18:20,2/10/2015 02:18:19,28.22,28.22,28.22,28.22,2/10/2015 02:25:13,2/10/2015 02:25:13,2/10/2015 02:25:13,2/10/2015 02:25:13,28.01,28.01,2/10/2015 02:30:00,2/10/2015 02:30:00,28.46,28.46,28.46,28.46,28.23,28.23,0.13,0.13,0.13,0.13,0.155,0.155
2/10/2015 02:45:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.9,28.52,28.30,28.45,28.34,2/10/2015 02:34:19,2/10/2015 02:33:52,2/10/2015 02:34:22,2/10/2015 02:34:23,28.32,28.27,2/10/2015 02:34:17,2/10/2015 02:34:17,28.11,27.90,28.07,27.96,2/10/2015 02:38:43,2/10/2015 02:44:24,2/10/2015 02:43:58,2/10/2015 02:43:59,27.79,27.74,2/10/2015 02:43:48,2/10/2015 02:43:48,28.34,28.13,28.26,28.14,28.04,27.99,0.1100,0.1040,0.1030,0.1040,0.0970,0.0970,-0,-0,10FEB2015:02:41:37,5.7,2/10/2015 02:36:57,2.1,337,76.6600,2340,2/10/2015 02:30:02,2310,2/10/2015 02:30:01,2329,12.1,28.4,28.4,28.4,28.4,2/10/2015 02:34:30,2/10/2015 02:34:30,2/10/2015 02:34:30,2/10/2015 02:34:30,28.16,28.16,2/10/2015 02:34:59,2/10/2015 02:34:58,28.03,28.03,28.03,28.03,2/10/2015 02:44:03,2/10/2015 02:44:02,2/10/2015 02:44:02,2/10/2015 02:44:02,27.84,27.84,2/10/2015 02:44:22,2/10/2015 02:44:21,28.22,28.22,28.22,28.22,28.01,28.01,0.102,0.102,0.102,0.102,0.083,0.083
2/10/2015 03:00:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.7,28.25,28.04,28.15,28.05,2/10/2015 02:45:05,2/10/2015 02:45:14,2/10/2015 02:45:08,2/10/2015 02:45:17,28.08,28.03,2/10/2015 02:45:22,2/10/2015 02:45:22,27.93,27.72,27.84,27.74,2/10/2015 02:51:25,2/10/2015 02:51:27,2/10/2015 02:50:44,2/10/2015 02:50:43,27.55,27.50,2/10/2015 02:52:52,2/10/2015 02:52:52,28.11,27.90,28.03,27.92,27.82,27.77,0.0780,0.0770,0.0740,0.0730,0.0880,0.0880,-0,-0,10FEB2015:02:59:47,9.9,2/10/2015 02:51:08,4.5,338,39.5100,2340,2/10/2015 02:45:01,2310,2/10/2015 02:45:04,2330,12.3,28.12,28.12,28.12,28.12,2/10/2015 02:45:23,2/10/2015 02:45:23,2/10/2015 02:45:22,2/10/2015 02:45:22,27.92,27.92,2/10/2015 02:49:16,2/10/2015 02:49:15,27.84,27.84,27.83,27.83,2/10/2015 02:50:54,2/10/2015 02:50:54,2/10/2015 02:50:54,2/10/2015 02:50:54,27.65,27.65,2/10/2015 02:52:21,2/10/2015 02:52:20,27.99,27.99,27.99,27.99,27.8,27.8,0.073,0.073,0.073,0.073,0.078,0.078
2/10/2015 03:15:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.6,28.09,27.87,28.04,27.92,2/10/2015 03:00:04,2/10/2015 03:00:09,2/10/2015 03:03:41,2/10/2015 03:03:41,27.86,27.81,2/10/2015 03:10:27,2/10/2015 03:10:27,27.83,27.62,27.78,27.68,2/10/2015 03:12:19,2/10/2015 03:12:19,2/10/2015 03:12:20,2/10/2015 03:12:20,27.49,27.43,2/10/2015 03:11:10,2/10/2015 03:11:10,28.01,27.79,27.95,27.84,27.70,27.65,0.0580,0.0540,0.0550,0.0530,0.0760,0.0760,-0,-0,10FEB2015:03:12:09,9.4,2/10/2015 03:06:24,4.4,19,29.6300,2370,2/10/2015 03:13:21,2310,2/10/2015 03:00:02,2330,12.3,27.97,27.97,27.97,27.97,2/10/2015 03:03:52,2/10/2015 03:03:51,2/10/2015 03:03:51,2/10/2015 03:03:51,27.76,27.76,2/10/2015 03:08:28,2/10/2015 03:08:27,27.75,27.75,27.75,27.75,2/10/2015 03:12:14,2/10/2015 03:12:14,2/10/2015 03:12:13,2/10/2015 03:12:13,27.49,27.49,2/10/2015 03:12:09,2/10/2015 03:12:08,27.9,27.9,27.9,27.9,27.68,27.68,0.053,0.053,0.053,0.053,0.061,0.061
2/10/2015 03:30:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.7,28.27,28.02,28.23,28.11,2/10/2015 03:20:29,2/10/2015 03:20:30,2/10/2015 03:21:46,2/10/2015 03:21:45,28.02,27.97,2/10/2015 03:20:33,2/10/2015 03:20:33,27.80,27.57,27.80,27.69,2/10/2015 03:19:05,2/10/2015 03:19:05,2/10/2015 03:19:05,2/10/2015 03:19:05,27.49,27.44,2/10/2015 03:16:36,2/10/2015 03:16:36,28.08,27.86,28.03,27.92,27.80,27.75,0.0940,0.0920,0.0990,0.0990,0.0990,0.0990,-0,-0,10FEB2015:03:21:15,12.3,2/10/2015 03:15:25,4.9,62,73.6000,2400,2/10/2015 03:21:40,2310,2/10/2015 03:15:02,2330,12.3,28.14,28.14,28.14,28.14,2/10/2015 03:22:04,2/10/2015 03:22:03,2/10/2015 03:22:03,2/10/2015 03:22:03,27.92,27.92,2/10/2015 03:22:34,2/10/2015 03:22:31,27.79,27.79,27.79,27.79,2/10/2015 03:16:42,2/10/2015 03:16:42,2/10/2015 03:16:41,2/10/2015 03:16:41,27.64,27.64,2/10/2015 03:16:46,2/10/2015 03:16:45,27.97,27.97,27.97,27.97,27.77,27.77,0.091,0.091,0.091,0.091,0.085,0.085
2/10/2015 03:45:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.7,28.21,28.01,28.18,28.07,2/10/2015 03:31:05,2/10/2015 03:31:27,2/10/2015 03:31:41,2/10/2015 03:31:42,28.01,27.96,2/10/2015 03:31:28,2/10/2015 03:31:28,27.82,27.63,27.86,27.76,2/10/2015 03:30:39,2/10/2015 03:30:39,2/10/2015 03:44:35,2/10/2015 03:44:33,27.56,27.51,2/10/2015 03:44:30,2/10/2015 03:44:30,28.10,27.88,28.05,27.94,27.81,27.76,0.0690,0.0640,0.0670,0.0680,0.0750,0.0750,-0,-0,10FEB2015:03:43:05,14.0,2/10/2015 03:38:31,3.7,133,70.4100,2400,2/10/2015 03:38:30,2310,2/10/2015 03:30:01,2330,12.3,28.11,28.11,28.11,28.11,2/10/2015 03:31:53,2/10/2015 03:31:53,2/10/2015 03:31:52,2/10/2015 03:31:52,27.91,27.91,2/10/2015 03:31:57,2/10/2015 03:31:57,27.82,27.82,27.82,27.82,2/10/2015 03:44:41,2/10/2015 03:44:41,2/10/2015 03:44:40,2/10/2015 03:44:40,27.61,27.61,2/10/2015 03:44:58,2/10/2015 03:44:57,28,28,28,27.99,27.79,27.79,0.061,0.061,0.061,0.061,0.052,0.052
2/10/2015 04:00:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.5,28.01,27.79,27.97,27.86,2/10/2015 03:46:47,2/10/2015 03:46:46,2/10/2015 03:47:28,2/10/2015 03:47:27,27.78,27.73,2/10/2015 03:45:01,2/10/2015 03:45:01,27.58,27.38,27.58,27.47,2/10/2015 03:59:54,2/10/2015 03:59:54,2/10/2015 03:59:55,2/10/2015 03:59:54,27.27,27.22,2/10/2015 03:59:53,2/10/2015 03:59:53,27.86,27.65,27.81,27.70,27.53,27.48,0.0800,0.0780,0.0790,0.0790,0.0930,0.0930,-0,-0,10FEB2015:03:52:45,13.8,2/10/2015 03:50:30,4.4,163,39.5500,2370,2/10/2015 03:47:22,2310,2/10/2015 03:45:02,2328,12.3,27.89,27.89,27.89,27.89,2/10/2015 03:47:40,2/10/2015 03:47:40,2/10/2015 03:47:39,2/10/2015 03:47:39,27.69,27.69,2/10/2015 03:48:05,2/10/2015 03:48:04,27.54,27.54,27.54,27.54,2/10/2015 04:00:00,2/10/2015 04:00:00,2/10/2015 04:00:00,2/10/2015 03:59:59,27.39,27.39,2/10/2015 03:55:47,2/10/2015 04:00:00,27.76,27.76,27.76,27.76,27.51,27.51,0.072,0.072,0.072,0.072,0.076,0.076
2/10/2015 04:15:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.3,27.87,27.63,27.86,27.74,2/10/2015 04:01:07,2/10/2015 04:01:04,2/10/2015 04:01:06,2/10/2015 04:00:57,27.58,27.52,2/10/2015 04:09:00,2/10/2015 04:09:00,27.33,27.13,27.32,27.20,2/10/2015 04:14:59,2/10/2015 04:14:59,2/10/2015 04:14:59,2/10/2015 04:14:59,27.20,27.15,2/10/2015 04:05:48,2/10/2015 04:05:48,27.67,27.45,27.61,27.50,27.38,27.33,0.0870,0.0820,0.0930,0.0940,0.0760,0.0760,-0,-0,10FEB2015:04:05:10,8.8,2/10/2015 04:02:35,3.5,116,59.3600,2370,2/10/2015 04:00:25,2310,2/10/2015 04:00:07,2332,12.3,27.76,27.76,27.76,27.76,2/10/2015 04:01:13,2/10/2015 04:01:13,2/10/2015 04:01:13,2/10/2015 04:01:13,27.45,27.45,2/10/2015 04:01:49,2/10/2015 04:01:48,27.33,27.32,27.32,27.32,2/10/2015 04:15:00,2/10/2015 04:15:00,2/10/2015 04:15:00,2/10/2015 04:15:00,27.25,27.25,2/10/2015 04:13:19,2/10/2015 04:13:18,27.56,27.56,27.56,27.56,27.36,27.36,0.077,0.077,0.077,0.077,0.051,0.051
2/10/2015 04:30:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.8,27.62,27.39,27.51,27.41,2/10/2015 04:16:59,2/10/2015 04:16:22,2/10/2015 04:15:42,2/10/2015 04:15:40,27.35,27.30,2/10/2015 04:18:44,2/10/2015 04:18:44,26.71,26.53,26.83,26.74,2/10/2015 04:28:26,2/10/2015 04:28:26,2/10/2015 04:28:26,2/10/2015 04:28:26,26.61,26.56,2/10/2015 04:28:31,2/10/2015 04:28:31,27.34,27.13,27.30,27.19,27.03,26.98,0.1470,0.1430,0.1240,0.1240,0.1400,0.1400,-0,-0,10FEB2015:04:15:03,10.1,2/10/2015 04:15:54,3.4,123,49.9400,2370,2/10/2015 04:15:17,2310,2/10/2015 04:15:02,2331,12.2,27.46,27.46,27.46,27.46,2/10/2015 04:16:34,2/10/2015 04:16:34,2/10/2015 04:16:33,2/10/2015 04:16:33,27.26,27.26,2/10/2015 04:17:19,2/10/2015 04:17:18,26.86,26.86,26.86,26.85,2/10/2015 04:25:19,2/10/2015 04:25:18,2/10/2015 04:25:18,2/10/2015 04:25:18,26.78,26.78,2/10/2015 04:28:42,2/10/2015 04:28:41,27.24,27.24,27.24,27.24,27.01,27.01,0.125,0.124,0.125,0.125,0.13,0.13
2/10/2015 04:45:00,15min,Peter Sinks,UCC,270,26.7,27.1,25.9,27.28,27.07,27.25,27.14,2/10/2015 04:30:21,2/10/2015 04:30:01,2/10/2015 04:30:08,2/10/2015 04:30:10,27.13,27.08,2/10/2015 04:30:24,2/10/2015 04:30:24,25.74,25.53,26.03,25.96,2/10/2015 04:34:34,2/10/2015 04:34:56,2/10/2015 04:34:34,2/10/2015 04:34:34,25.63,25.58,2/10/2015 04:35:08,2/10/2015 04:35:08,26.87,26.62,26.79,26.68,26.61,26.56,0.2880,0.2760,0.2410,0.2380,0.2540,0.2540,-0,-0,10FEB2015:04:31:49,6.1,2/10/2015 04:42:31,2.7,13,59.1000,2340,2/10/2015 04:30:02,2310,2/10/2015 04:30:01,2331,12.3,27.2,27.2,27.2,27.2,2/10/2015 04:30:01,2/10/2015 04:30:01,2/10/2015 04:30:01,2/10/2015 04:30:01,26.96,26.96,2/10/2015 04:30:26,2/10/2015 04:30:25,25.93,25.93,25.93,25.93,2/10/2015 04:35:11,2/10/2015 04:35:10,2/10/2015 04:35:10,2/10/2015 04:35:10,25.8,25.8,2/10/2015 04:35:22,2/10/2015 04:35:22,26.74,26.74,26.74,26.74,26.59,26.59,0.248,0.248,0.248,0.248,0.244,0.244
2/10/2015 05:00:00,15min,Peter Sinks,UCC,270,26.4,26.8,25.5,27.11,26.85,26.81,26.71,2/10/2015 04:56:31,2/10/2015 04:56:31,2/10/2015 04:56:34,2/10/2015 04:50:44,26.76,26.71,2/10/2015 04:56:36,2/10/2015 04:56:36,25.21,25.05,25.49,25.27,2/10/2015 04:57:18,2/10/2015 04:57:18,2/10/2015 04:57:20,2/10/2015 04:57:20,25.49,25.44,2/10/2015 04:57:39,2/10/2015 04:57:39,26.60,26.35,26.47,26.36,26.35,26.30,0.3430,0.3230,0.2740,0.2800,0.2770,0.2770,-0,-0,10FEB2015:04:47:35,6.8,2/10/2015 04:59:45,1.7,22,57.9600,2340,2/10/2015 04:45:01,2310,2/10/2015 04:45:03,2330,12.3,26.81,26.81,26.81,26.81,2/10/2015 04:56:45,2/10/2015 04:56:44,2/10/2015 04:56:44,2/10/2015 04:56:44,26.69,26.69,2/10/2015 04:53:00,2/10/2015 04:53:00,25.4,25.4,25.39,25.39,2/10/2015 04:57:28,2/10/2015 04:57:28,2/10/2015 04:57:28,2/10/2015 04:57:28,25.61,25.61,2/10/2015 04:57:48,2/10/2015 04:57:47,26.45,26.45,26.45,26.45,26.33,26.33,0.288,0.288,0.288,0.289,0.256,0.256
2/10/2015 05:15:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.0,27.15,26.88,27.13,27.03,2/10/2015 05:09:04,2/10/2015 05:12:53,2/10/2015 05:11:13,2/10/2015 05:11:14,26.91,26.86,2/10/2015 05:12:54,2/10/2015 05:12:54,25.62,25.41,25.75,25.61,2/10/2015 05:14:56,2/10/2015 05:14:56,2/10/2015 05:14:56,2/10/2015 05:14:56,25.79,25.74,2/10/2015 05:14:55,2/10/2015 05:14:55,26.78,26.55,26.80,26.69,26.53,26.48,0.2400,0.2250,0.2140,0.2190,0.1800,0.1800,-0,-0,10FEB2015:05:00:04,11.6,2/10/2015 05:03:18,3.8,108,39.6500,2370,2/10/2015 05:02:17,2310,2/10/2015 05:00:02,2330,12.3,26.98,26.98,26.98,26.98,2/10/2015 05:11:21,2/10/2015 05:11:20,2/10/2015 05:11:20,2/10/2015 05:11:20,26.75,26.75,2/10/2015 05:13:15,2/10/2015 05:13:15,25.96,25.96,25.95,25.95,2/10/2015 05:15:00,2/10/2015 05:15:00,2/10/2015 05:15:00,2/10/2015 05:15:00,26.02,26.03,2/10/2015 05:00:01,2/10/2015 05:00:01,26.71,26.71,26.71,26.71,26.51,26.51,0.183,0.184,0.184,0.185,0.155,0.154
2/10/2015 05:30:00,15min,Peter Sinks,UCC,270,26.5,26.9,25.9,27.22,26.96,27.12,27.02,2/10/2015 05:23:34,2/10/2015 05:21:47,2/10/2015 05:20:16,2/10/2015 05:20:15,26.92,26.86,2/10/2015 05:23:47,2/10/2015 05:23:47,25.72,25.53,26.06,25.96,2/10/2015 05:28:11,2/10/2015 05:28:11,2/10/2015 05:27:27,2/10/2015 05:27:27,25.79,25.74,2/10/2015 05:15:01,2/10/2015 05:15:01,26.74,26.52,26.71,26.60,26.48,26.43,0.2810,0.2690,0.2460,0.2460,0.2340,0.2340,-0,-0,10FEB2015:05:21:13,7.7,2/10/2015 05:20:06,2.5,112,37.2900,2370,2/10/2015 05:19:36,2310,2/10/2015 05:15:02,2328,12.3,26.98,26.98,26.98,26.98,2/10/2015 05:23:36,2/10/2015 05:23:36,2/10/2015 05:23:36,2/10/2015 05:23:36,26.81,26.81,2/10/2015 05:23:49,2/10/2015 05:23:48,25.95,25.95,25.95,25.95,2/10/2015 05:15:03,2/10/2015 05:15:03,2/10/2015 05:15:03,2/10/2015 05:15:02,25.93,25.93,2/10/2015 05:27:46,2/10/2015 05:27:45,26.64,26.64,26.64,26.64,26.45,26.45,0.246,0.246,0.246,0.246,0.221,0.22
2/10/2015 05:45:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.3,27.26,27.04,27.09,26.98,2/10/2015 05:33:09,2/10/2015 05:33:08,2/10/2015 05:32:57,2/10/2015 05:32:58,26.99,26.94,2/10/2015 05:33:19,2/10/2015 05:33:19,26.07,25.87,26.26,26.16,2/10/2015 05:30:34,2/10/2015 05:30:33,2/10/2015 05:30:33,2/10/2015 05:30:33,26.17,26.12,2/10/2015 05:30:34,2/10/2015 05:30:34,26.88,26.67,26.81,26.69,26.61,26.56,0.2060,0.1990,0.1410,0.1370,0.1590,0.1590,-0,-0,10FEB2015:05:31:47,7.2,2/10/2015 05:32:11,2.5,192,55.3900,2340,2/10/2015 05:30:02,2310,2/10/2015 05:30:01,2327,12.3,27.06,27.06,27.06,27.06,2/10/2015 05:33:11,2/10/2015 05:33:11,2/10/2015 05:33:11,2/10/2015 05:33:11,26.81,26.81,2/10/2015 05:33:33,2/10/2015 05:33:33,26.31,26.31,26.31,26.31,2/10/2015 05:30:42,2/10/2015 05:30:42,2/10/2015 05:30:42,2/10/2015 05:30:41,26.24,26.24,2/10/2015 05:30:58,2/10/2015 05:30:57,26.76,26.76,26.76,26.76,26.58,26.58,0.154,0.154,0.154,0.154,0.139,0.139
2/10/2015 06:00:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.5,27.07,26.87,27.03,26.92,2/10/2015 05:48:58,2/10/2015 05:48:58,2/10/2015 05:53:17,2/10/2015 05:53:16,26.83,26.78,2/10/2015 05:51:58,2/10/2015 05:51:58,26.45,26.25,26.50,26.38,2/10/2015 05:54:17,2/10/2015 05:54:17,2/10/2015 05:54:18,2/10/2015 05:54:18,26.31,26.26,2/10/2015 05:56:32,2/10/2015 05:56:32,26.87,26.65,26.83,26.72,26.61,26.56,0.1110,0.1070,0.0910,0.0910,0.0930,0.0930,-0,-0,10FEB2015:05:57:55,9.9,2/10/2015 05:49:07,3.2,139,62.0600,2370,2/10/2015 05:49:09,2310,2/10/2015 05:45:01,2327,12.2,26.89,26.9,26.9,26.9,2/10/2015 05:53:28,2/10/2015 05:53:27,2/10/2015 05:53:27,2/10/2015 05:53:27,26.69,26.69,2/10/2015 05:50:37,2/10/2015 05:50:36,26.54,26.54,26.54,26.54,2/10/2015 05:54:25,2/10/2015 05:54:25,2/10/2015 05:54:25,2/10/2015 05:54:24,26.43,26.43,2/10/2015 05:46:31,2/10/2015 05:46:30,26.77,26.77,26.77,26.77,26.58,26.58,0.081,0.081,0.081,0.081,0.072,0.072
2/10/2015 06:15:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.3,26.99,26.76,26.89,26.79,2/10/2015 06:00:52,2/10/2015 06:00:50,2/10/2015 06:00:01,2/10/2015 06:00:01,26.75,26.70,2/10/2015 06:00:01,2/10/2015 06:00:01,26.40,26.19,26.45,26.33,2/10/2015 06:14:43,2/10/2015 06:14:44,2/10/2015 06:14:44,2/10/2015 06:14:44,26.21,26.16,2/10/2015 06:13:07,2/10/2015 06:13:07,26.78,26.57,26.72,26.61,26.50,26.45,0.1140,0.1090,0.0970,0.0980,0.1100,0.1100,-0,-0,10FEB2015:06:12:27,9.0,2/10/2015 06:09:46,1.7,150,50.3600,2370,2/10/2015 06:09:48,2310,2/10/2015 06:00:01,2328,12.3,26.84,26.84,26.84,26.84,2/10/2015 06:00:01,2/10/2015 06:00:01,2/10/2015 06:00:01,2/10/2015 06:00:01,26.67,26.68,2/10/2015 06:00:08,2/10/2015 06:00:08,26.41,26.41,26.41,26.41,2/10/2015 06:14:56,2/10/2015 06:14:56,2/10/2015 06:14:56,2/10/2015 06:14:56,26.26,26.26,2/10/2015 06:13:32,2/10/2015 06:13:31,26.67,26.67,26.67,26.67,26.48,26.48,0.094,0.094,0.094,0.094,0.092,0.092
2/10/2015 06:30:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.0,26.87,26.64,26.75,26.64,2/10/2015 06:27:09,2/10/2015 06:27:07,2/10/2015 06:22:08,2/10/2015 06:22:09,26.67,26.62,2/10/2015 06:27:14,2/10/2015 06:27:14,25.96,25.78,26.08,25.99,2/10/2015 06:16:46,2/10/2015 06:16:46,2/10/2015 06:16:45,2/10/2015 06:16:45,25.84,25.79,2/10/2015 06:16:45,2/10/2015 06:16:45,26.68,26.47,26.60,26.49,26.38,26.33,0.1630,0.1570,0.1410,0.1390,0.1520,0.1520,-0,-0,10FEB2015:06:25:36,5.7,2/10/2015 06:19:04,2.6,187,30.3400,2340,2/10/2015 06:15:01,2310,2/10/2015 06:15:03,2325,12.3,26.71,26.71,26.71,26.71,2/10/2015 06:27:16,2/10/2015 06:27:15,2/10/2015 06:27:15,2/10/2015 06:27:15,26.49,26.49,2/10/2015 06:29:44,2/10/2015 06:29:44,26.07,26.07,26.07,26.07,2/10/2015 06:16:57,2/10/2015 06:16:57,2/10/2015 06:16:57,2/10/2015 06:16:56,25.91,25.91,2/10/2015 06:17:13,2/10/2015 06:17:12,26.56,26.56,26.56,26.56,26.35,26.35,0.143,0.143,0.143,0.143,0.138,0.138
2/10/2015 06:45:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.3,26.76,26.56,26.71,26.60,2/10/2015 06:31:35,2/10/2015 06:31:27,2/10/2015 06:31:05,2/10/2015 06:31:05,26.60,26.55,2/10/2015 06:31:37,2/10/2015 06:31:37,26.28,26.12,26.38,26.28,2/10/2015 06:35:10,2/10/2015 06:35:10,2/10/2015 06:35:10,2/10/2015 06:35:10,26.15,26.10,2/10/2015 06:35:33,2/10/2015 06:35:33,26.64,26.44,26.59,26.48,26.34,26.29,0.0830,0.0800,0.0670,0.0660,0.0800,0.0800,-0,-0,10FEB2015:06:30:16,6.8,2/10/2015 06:35:29,2.5,203,55.1200,2340,2/10/2015 06:30:01,2310,2/10/2015 06:30:02,2326,12.1,26.65,26.65,26.65,26.65,2/10/2015 06:31:38,2/10/2015 06:31:36,2/10/2015 06:31:36,2/10/2015 06:31:38,26.45,26.45,2/10/2015 06:32:34,2/10/2015 06:32:33,26.33,26.33,26.33,26.33,2/10/2015 06:35:19,2/10/2015 06:35:19,2/10/2015 06:35:18,2/10/2015 06:35:18,26.2,26.2,2/10/2015 06:39:37,2/10/2015 06:39:36,26.54,26.54,26.54,26.54,26.31,26.31,0.069,0.068,0.069,0.069,0.065,0.065
2/10/2015 07:00:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.2,26.71,26.49,26.60,26.48,2/10/2015 06:48:56,2/10/2015 06:48:53,2/10/2015 06:48:30,2/10/2015 06:48:33,26.53,26.48,2/10/2015 06:49:03,2/10/2015 06:49:03,26.24,26.05,26.28,26.18,2/10/2015 06:59:56,2/10/2015 06:59:56,2/10/2015 06:55:19,2/10/2015 06:55:19,26.01,25.96,2/10/2015 06:53:24,2/10/2015 06:53:24,26.55,26.35,26.49,26.39,26.28,26.23,0.0990,0.0940,0.0710,0.0720,0.0770,0.0770,-0,0,10FEB2015:07:00:00,7.7,2/10/2015 06:57:38,2.2,200,41.3000,2340,2/10/2015 06:45:02,2310,2/10/2015 06:45:01,2326,12.3,26.56,26.56,26.56,26.56,2/10/2015 06:49:02,2/10/2015 06:49:02,2/10/2015 06:49:03,2/10/2015 06:49:02,26.36,26.36,2/10/2015 06:49:32,2/10/2015 06:49:32,26.24,26.24,26.24,26.24,2/10/2015 06:55:22,2/10/2015 06:55:22,2/10/2015 06:55:22,2/10/2015 06:55:22,26.08,26.08,2/10/2015 06:53:52,2/10/2015 06:53:52,26.45,26.45,26.45,26.45,26.26,26.26,0.077,0.077,0.077,0.077,0.055,0.055
2/10/2015 07:15:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.6,26.59,26.36,26.51,26.41,2/10/2015 07:00:39,2/10/2015 07:00:38,2/10/2015 07:00:43,2/10/2015 07:00:43,26.39,26.34,2/10/2015 07:04:02,2/10/2015 07:04:02,25.09,24.92,25.33,25.19,2/10/2015 07:14:21,2/10/2015 07:14:21,2/10/2015 07:14:21,2/10/2015 07:14:21,25.41,25.36,2/10/2015 07:14:21,2/10/2015 07:14:21,26.28,26.05,26.19,26.08,26.03,25.98,0.2550,0.2430,0.1960,0.1970,0.2310,0.2310,0,1,10FEB2015:07:15:00,4.8,2/10/2015 07:14:16,1.7,269,43.1000,2340,2/10/2015 07:00:01,2310,2/10/2015 07:00:02,2326,12.3,26.45,26.45,26.45,26.45,2/10/2015 07:00:47,2/10/2015 07:00:46,2/10/2015 07:00:46,2/10/2015 07:00:46,26.28,26.28,2/10/2015 07:05:25,2/10/2015 07:05:24,25.55,25.55,25.55,25.54,2/10/2015 07:14:26,2/10/2015 07:14:26,2/10/2015 07:14:26,2/10/2015 07:14:26,25.55,25.55,2/10/2015 07:08:56,2/10/2015 07:08:56,26.15,26.15,26.15,26.15,26.01,26.01,0.207,0.206,0.207,0.207,0.211,0.211
2/10/2015 07:30:00,15min,Peter Sinks,UCC,270,25.2,26.1,24.2,26.40,26.18,26.24,26.12,2/10/2015 07:15:01,2/10/2015 07:15:24,2/10/2015 07:15:22,2/10/2015 07:15:22,26.08,26.03,2/10/2015 07:15:28,2/10/2015 07:15:28,23.38,23.16,23.94,23.80,2/10/2015 07:20:57,2/10/2015 07:20:57,2/10/2015 07:20:56,2/10/2015 07:20:56,23.84,23.79,2/10/2015 07:20:57,2/10/2015 07:20:57,25.42,25.22,25.39,25.28,25.16,25.11,0.6150,0.5910,0.4970,0.4940,0.4960,0.4960,2,4,10FEB2015:07:30:00,7.2,2/10/2015 07:27:58,3.2,197,46.9800,2370,2/10/2015 07:24:11,2310,2/10/2015 07:15:01,2325,12.3,26.21,26.21,26.21,26.21,2/10/2015 07:15:35,2/10/2015 07:15:34,2/10/2015 07:15:34,2/10/2015 07:15:34,25.93,25.93,2/10/2015 07:15:38,2/10/2015 07:15:37,24.11,24.12,24.11,24.1,2/10/2015 07:27:37,2/10/2015 07:27:37,2/10/2015 07:27:36,2/10/2015 07:27:36,24.28,24.28,2/10/2015 07:24:18,2/10/2015 07:24:17,25.34,25.34,25.34,25.34,25.14,25.14,0.513,0.512,0.513,0.513,0.469,0.469
2/10/2015 07:45:00,15min,Peter Sinks,UCC,270,25.5,26.0,23.9,26.35,26.12,26.18,26.05,2/10/2015 07:44:27,2/10/2015 07:44:27,2/10/2015 07:34:23,2/10/2015 07:34:19,26.01,25.96,2/10/2015 07:43:45,2/10/2015 07:43:45,22.94,22.86,23.86,23.77,2/10/2015 07:37:14,2/10/2015 07:37:14,2/10/2015 07:37:15,2/10/2015 07:37:12,23.62,23.57,2/10/2015 07:37:15,2/10/2015 07:37:15,25.74,25.52,25.59,25.48,25.45,25.40,0.5370,0.5120,0.4220,0.4160,0.4390,0.4390,7,13,10FEB2015:07:44:42,6.1,2/10/2015 07:32:26,1.9,227,55.6500,4620,2/10/2015 07:43:04,2310,2/10/2015 07:30:02,2628,12.2,26.14,26.13,26.14,26.14,2/10/2015 07:44:38,2/10/2015 07:44:38,2/10/2015 07:44:37,2/10/2015 07:44:37,25.96,25.96,2/10/2015 07:44:06,2/10/2015 07:44:05,23.67,23.68,23.67,23.67,2/10/2015 07:37:20,2/10/2015 07:37:19,2/10/2015 07:37:19,2/10/2015 07:37:19,24.07,24.07,2/10/2015 07:37:32,2/10/2015 07:37:31,25.58,25.58,25.58,25.58,25.42,25.42,0.449,0.448,0.449,0.449,0.412,0.412
2/10/2015 08:00:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.5,26.43,26.24,26.38,26.28,2/10/2015 07:51:10,2/10/2015 07:51:14,2/10/2015 07:57:28,2/10/2015 07:57:29,26.39,26.34,2/10/2015 07:57:29,2/10/2015 07:57:29,25.48,25.29,25.67,25.56,2/10/2015 07:46:33,2/10/2015 07:46:33,2/10/2015 07:46:33,2/10/2015 07:46:33,25.26,25.21,2/10/2015 07:46:33,2/10/2015 07:46:33,26.19,25.98,26.16,26.05,25.95,25.90,0.2130,0.2050,0.1800,0.1820,0.1980,0.1980,27,41,10FEB2015:07:56:56,8.3,2/10/2015 07:56:22,2.8,347,56.5200,4620,2/10/2015 07:45:01,4560,2/10/2015 07:46:17,4589,12.2,26.3,26.3,26.3,26.3,2/10/2015 07:57:42,2/10/2015 07:57:41,2/10/2015 07:57:41,2/10/2015 07:57:41,26.17,26.18,2/10/2015 07:57:50,2/10/2015 07:57:50,25.57,25.57,25.57,25.57,2/10/2015 07:46:37,2/10/2015 07:46:36,2/10/2015 07:46:36,2/10/2015 07:46:36,25.42,25.42,2/10/2015 07:46:58,2/10/2015 07:46:57,26.09,26.09,26.09,26.09,25.93,25.93,0.182,0.182,0.182,0.183,0.178,0.178
2/10/2015 08:15:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.7,26.47,26.27,26.52,26.41,2/10/2015 08:05:30,2/10/2015 08:05:31,2/10/2015 08:14:05,2/10/2015 08:14:04,26.38,26.33,2/10/2015 08:06:50,2/10/2015 08:06:50,25.74,25.57,25.96,25.85,2/10/2015 08:14:45,2/10/2015 08:14:45,2/10/2015 08:00:36,2/10/2015 08:00:35,25.56,25.51,2/10/2015 08:14:50,2/10/2015 08:14:50,26.23,26.03,26.29,26.19,25.99,25.94,0.1630,0.1530,0.1210,0.1210,0.1760,0.1760,35,56,10FEB2015:08:11:29,9.9,2/10/2015 08:05:18,2.0,54,54.8200,4620,2/10/2015 08:01:15,4560,2/10/2015 08:00:02,4584,12.2,26.38,26.38,26.38,26.38,2/10/2015 08:10:03,2/10/2015 08:10:02,2/10/2015 08:10:02,2/10/2015 08:10:02,26.24,26.24,2/10/2015 08:09:36,2/10/2015 08:09:35,25.81,25.81,25.82,25.82,2/10/2015 08:00:01,2/10/2015 08:00:01,2/10/2015 08:00:01,2/10/2015 08:00:01,25.65,25.65,2/10/2015 08:00:08,2/10/2015 08:00:08,26.18,26.18,26.18,26.18,25.96,25.96,0.12,0.119,0.119,0.12,0.157,0.157
2/10/2015 08:30:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.5,26.43,26.22,26.69,26.59,2/10/2015 08:21:42,2/10/2015 08:21:47,2/10/2015 08:22:30,2/10/2015 08:22:30,26.31,26.26,2/10/2015 08:18:41,2/10/2015 08:18:41,25.05,24.91,25.73,25.64,2/10/2015 08:28:44,2/10/2015 08:28:44,2/10/2015 08:30:00,2/10/2015 08:30:00,25.19,25.14,2/10/2015 08:28:54,2/10/2015 08:28:54,26.16,25.97,26.36,26.26,25.97,25.92,0.2280,0.2170,0.1500,0.1450,0.1910,0.1910,86,151,10FEB2015:08:29:25,6.1,2/10/2015 08:22:58,2.4,168,73.3100,4620,2/10/2015 08:15:16,4560,2/10/2015 08:15:03,4587,12.2,26.45,26.45,26.45,26.45,2/10/2015 08:22:01,2/10/2015 08:22:01,2/10/2015 08:22:02,2/10/2015 08:22:00,26.26,26.26,2/10/2015 08:19:16,2/10/2015 08:19:12,25.55,25.55,25.55,25.55,2/10/2015 08:28:55,2/10/2015 08:28:54,2/10/2015 08:28:54,2/10/2015 08:28:54,25.42,25.42,2/10/2015 08:29:06,2/10/2015 08:29:06,26.19,26.19,26.19,26.19,25.94,25.94,0.148,0.148,0.148,0.149,0.16,0.16
2/10/2015 08:45:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.4,26.54,26.36,27.03,26.96,2/10/2015 08:44:36,2/10/2015 08:44:35,2/10/2015 08:43:17,2/10/2015 08:43:25,26.39,26.34,2/10/2015 08:40:44,2/10/2015 08:40:44,25.20,25.04,25.51,25.44,2/10/2015 08:30:07,2/10/2015 08:30:07,2/10/2015 08:30:07,2/10/2015 08:30:10,25.19,25.14,2/10/2015 08:30:12,2/10/2015 08:30:12,26.32,26.14,26.61,26.51,26.15,26.10,0.2000,0.1960,0.2530,0.2540,0.1860,0.1860,110,142,10FEB2015:08:45:00,7.2,2/10/2015 08:30:26,2.6,221,86.5000,4650,2/10/2015 08:34:16,4560,2/10/2015 08:30:05,4589,12.2,26.67,26.66,26.67,26.67,2/10/2015 08:41:38,2/10/2015 08:41:38,2/10/2015 08:41:37,2/10/2015 08:41:37,26.26,26.26,2/10/2015 08:36:19,2/10/2015 08:36:18,25.38,25.38,25.38,25.38,2/10/2015 08:30:15,2/10/2015 08:30:15,2/10/2015 08:30:14,2/10/2015 08:30:14,25.35,25.35,2/10/2015 08:30:29,2/10/2015 08:30:28,26.39,26.39,26.39,26.39,26.12,26.12,0.212,0.211,0.211,0.211,0.181,0.18
2/10/2015 09:00:00,15min,Peter Sinks,UCC,270,26.4,27.1,26.2,26.95,26.77,28.43,28.31,2/10/2015 08:52:38,2/10/2015 08:52:38,2/10/2015 08:54:09,2/10/2015 08:54:17,26.75,26.70,2/10/2015 08:53:38,2/10/2015 08:53:38,25.97,25.83,26.40,26.35,2/10/2015 08:50:08,2/10/2015 08:50:08,2/10/2015 08:48:58,2/10/2015 08:48:58,26.01,25.96,2/10/2015 08:50:10,2/10/2015 08:50:10,26.49,26.33,27.11,27.03,26.35,26.30,0.1620,0.1550,0.4080,0.4000,0.1420,0.1420,162,234,10FEB2015:08:51:24,6.4,2/10/2015 08:59:55,2.1,17,65.4500,4650,2/10/2015 08:54:08,4560,2/10/2015 08:45:09,4597,12.2,27.51,27.51,27.51,27.51,2/10/2015 08:54:19,2/10/2015 08:54:19,2/10/2015 08:54:19,2/10/2015 08:54:18,26.67,26.67,2/10/2015 08:54:08,2/10/2015 08:54:07,26.3,26.3,26.3,26.3,2/10/2015 08:49:08,2/10/2015 08:49:08,2/10/2015 08:49:08,2/10/2015 08:49:07,26.13,26.12,2/10/2015 08:50:43,2/10/2015 08:50:42,26.74,26.74,26.74,26.74,26.32,26.32,0.249,0.249,0.249,0.249,0.121,0.121
2/10/2015 09:15:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.1,26.95,26.78,27.69,27.60,2/10/2015 09:00:49,2/10/2015 09:00:49,2/10/2015 09:01:12,2/10/2015 09:01:12,26.76,26.71,2/10/2015 09:11:12,2/10/2015 09:11:12,25.68,25.51,26.13,26.04,2/10/2015 09:13:14,2/10/2015 09:13:13,2/10/2015 09:13:14,2/10/2015 09:13:14,25.79,25.74,2/10/2015 09:13:13,2/10/2015 09:13:13,26.62,26.45,26.92,26.83,26.45,26.40,0.1590,0.1560,0.2490,0.2550,0.1500,0.1500,115,220,10FEB2015:09:00:01,9.6,2/10/2015 09:10:52,3.2,96,79.3300,4650,2/10/2015 09:00:50,4560,2/10/2015 09:05:13,4597,12.2,27.14,27.13,27.14,27.14,2/10/2015 09:01:15,2/10/2015 09:01:15,2/10/2015 09:01:15,2/10/2015 09:01:15,26.67,26.67,2/10/2015 09:11:42,2/10/2015 09:11:41,26.09,26.1,26.09,26.09,2/10/2015 09:13:19,2/10/2015 09:13:18,2/10/2015 09:13:18,2/10/2015 09:13:18,26.08,26.08,2/10/2015 09:13:31,2/10/2015 09:13:31,26.71,26.71,26.71,26.71,26.42,26.42,0.166,0.166,0.166,0.166,0.121,0.121
2/10/2015 09:30:00,15min,Peter Sinks,UCC,270,26.6,27.6,25.9,27.62,27.45,28.88,28.79,2/10/2015 09:28:55,2/10/2015 09:28:55,2/10/2015 09:24:23,2/10/2015 09:24:24,27.42,27.37,2/10/2015 09:28:55,2/10/2015 09:28:55,25.52,25.35,26.50,26.43,2/10/2015 09:18:03,2/10/2015 09:18:03,2/10/2015 09:19:02,2/10/2015 09:19:03,25.56,25.51,2/10/2015 09:18:09,2/10/2015 09:18:09,26.74,26.58,27.38,27.29,26.66,26.61,0.4030,0.4000,0.5000,0.4980,0.3860,0.3850,290,532,10FEB2015:09:28:40,10.1,2/10/2015 09:25:59,3.3,175,50.7800,4650,2/10/2015 09:20:59,4560,2/10/2015 09:15:01,4608,12.2,27.95,27.96,27.96,27.95,2/10/2015 09:24:29,2/10/2015 09:24:29,2/10/2015 09:24:29,2/10/2015 09:24:29,27.26,27.26,2/10/2015 09:29:17,2/10/2015 09:29:17,26.15,26.15,26.15,26.15,2/10/2015 09:18:14,2/10/2015 09:18:14,2/10/2015 09:18:14,2/10/2015 09:18:14,25.73,25.73,2/10/2015 09:18:16,2/10/2015 09:18:16,27,27,27,27,26.63,26.63,0.402,0.401,0.402,0.403,0.37,0.37
2/10/2015 09:45:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.5,28.01,27.96,28.93,28.77,2/10/2015 09:40:37,2/10/2015 09:40:37,2/10/2015 09:35:09,2/10/2015 09:35:09,27.87,27.82,2/10/2015 09:40:40,2/10/2015 09:40:40,26.25,26.14,27.07,26.99,2/10/2015 09:31:46,2/10/2015 09:31:45,2/10/2015 09:30:01,2/10/2015 09:30:01,26.45,26.40,2/10/2015 09:31:44,2/10/2015 09:31:44,27.37,27.24,28.07,27.96,27.31,27.26,0.3640,0.3660,0.3710,0.3570,0.3160,0.3160,313,591,10FEB2015:09:32:03,7.2,2/10/2015 09:30:03,2.8,123,56.4500,4680,2/10/2015 09:34:10,4590,2/10/2015 09:30:02,4645,12.3,28.31,28.31,28.31,28.31,2/10/2015 09:40:50,2/10/2015 09:40:50,2/10/2015 09:40:50,2/10/2015 09:40:50,27.77,27.77,2/10/2015 09:41:34,2/10/2015 09:41:34,26.63,26.63,26.63,26.64,2/10/2015 09:30:01,2/10/2015 09:30:01,2/10/2015 09:30:01,2/10/2015 09:30:01,26.46,26.46,2/10/2015 09:30:05,2/10/2015 09:30:04,27.65,27.65,27.65,27.65,27.27,27.27,0.324,0.323,0.323,0.322,0.323,0.322
2/10/2015 10:00:00,15min,Peter Sinks,UCC,270,27.4,28.1,27.3,28.14,27.96,29.52,29.49,2/10/2015 09:51:34,2/10/2015 09:51:34,2/10/2015 09:51:42,2/10/2015 09:51:43,27.80,27.74,2/10/2015 09:45:48,2/10/2015 09:45:48,27.18,27.06,27.52,27.42,2/10/2015 09:51:02,2/10/2015 09:58:23,2/10/2015 09:59:04,2/10/2015 09:59:07,27.12,27.07,2/10/2015 09:51:03,2/10/2015 09:51:03,27.53,27.37,28.19,28.11,27.39,27.34,0.1780,0.1710,0.4540,0.4750,0.1510,0.1510,198,231,10FEB2015:09:52:24,9.0,2/10/2015 09:54:14,2.6,171,72.3200,4710,2/10/2015 09:46:28,4620,2/10/2015 09:45:03,4670,12.4,28.54,28.54,28.54,28.55,2/10/2015 09:51:46,2/10/2015 09:51:46,2/10/2015 09:51:45,2/10/2015 09:51:45,27.66,27.66,2/10/2015 09:46:10,2/10/2015 09:46:09,27.39,27.39,27.39,27.39,2/10/2015 09:58:36,2/10/2015 09:58:35,2/10/2015 09:58:35,2/10/2015 09:58:35,27.2,27.2,2/10/2015 09:58:46,2/10/2015 09:58:45,27.8,27.8,27.8,27.8,27.37,27.37,0.236,0.236,0.236,0.236,0.131,0.131
2/10/2015 10:15:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.3,27.80,27.64,28.31,28.22,2/10/2015 10:07:14,2/10/2015 10:08:55,2/10/2015 10:08:55,2/10/2015 10:08:55,27.57,27.52,2/10/2015 10:06:11,2/10/2015 10:06:11,27.26,27.10,27.50,27.41,2/10/2015 10:05:26,2/10/2015 10:03:10,2/10/2015 10:05:30,2/10/2015 10:05:31,27.12,27.07,2/10/2015 10:05:30,2/10/2015 10:05:30,27.49,27.33,27.80,27.71,27.36,27.31,0.1010,0.1020,0.1540,0.1560,0.0900,0.0900,204,271,10FEB2015:10:14:07,14.0,2/10/2015 10:14:54,3.9,156,46.8500,4770,2/10/2015 10:14:16,4650,2/10/2015 10:00:06,4688,12.5,27.87,27.87,27.87,27.87,2/10/2015 10:09:00,2/10/2015 10:09:00,2/10/2015 10:08:59,2/10/2015 10:08:59,27.48,27.48,2/10/2015 10:08:31,2/10/2015 10:08:30,27.37,27.38,27.37,27.37,2/10/2015 10:05:37,2/10/2015 10:05:37,2/10/2015 10:05:37,2/10/2015 10:05:37,27.22,27.22,2/10/2015 10:11:14,2/10/2015 10:11:04,27.58,27.58,27.58,27.58,27.33,27.33,0.105,0.105,0.105,0.106,0.064,0.064
2/10/2015 10:30:00,15min,Peter Sinks,UCC,270,27.5,28.2,27.1,28.21,28.07,29.34,29.19,2/10/2015 10:16:37,2/10/2015 10:16:37,2/10/2015 10:29:41,2/10/2015 10:29:41,28.10,28.05,2/10/2015 10:29:32,2/10/2015 10:29:32,26.92,26.78,27.41,27.30,2/10/2015 10:24:27,2/10/2015 10:24:27,2/10/2015 10:24:59,2/10/2015 10:25:09,26.97,26.92,2/10/2015 10:24:57,2/10/2015 10:24:57,27.61,27.47,27.99,27.88,27.53,27.48,0.1940,0.2290,0.3850,0.3810,0.2520,0.2520,302,749,10FEB2015:10:29:46,11.2,2/10/2015 10:15:05,4.3,134,46.9800,5040,2/10/2015 10:28:12,4680,2/10/2015 10:15:01,4768,12.4,28.5,28.5,28.5,28.5,2/10/2015 10:29:50,2/10/2015 10:29:50,2/10/2015 10:29:50,2/10/2015 10:29:50,27.99,27.99,2/10/2015 10:29:39,2/10/2015 10:29:39,27.25,27.25,27.25,27.25,2/10/2015 10:25:10,2/10/2015 10:25:10,2/10/2015 10:25:10,2/10/2015 10:25:09,27.04,27.03,2/10/2015 10:25:24,2/10/2015 10:25:23,27.73,27.73,27.73,27.73,27.5,27.5,0.269,0.268,0.269,0.27,0.234,0.234
2/10/2015 10:45:00,15min,Peter Sinks,UCC,270,27.7,28.5,27.6,28.46,28.36,30.20,30.16,2/10/2015 10:30:37,2/10/2015 10:30:37,2/10/2015 10:40:39,2/10/2015 10:40:39,28.32,28.27,2/10/2015 10:30:37,2/10/2015 10:30:37,27.22,27.12,28.11,28.06,2/10/2015 10:35:56,2/10/2015 10:35:56,2/10/2015 10:45:00,2/10/2015 10:45:00,27.29,27.24,2/10/2015 10:35:55,2/10/2015 10:35:55,27.68,27.59,29.09,29.04,27.69,27.64,0.1550,0.1650,0.4810,0.4720,0.1950,0.1940,354,765,10FEB2015:10:40:41,9.0,2/10/2015 10:43:20,3.2,329,36.5100,5010,2/10/2015 10:30:03,4830,2/10/2015 10:31:07,4909,13.0,28.87,28.87,28.87,28.88,2/10/2015 10:30:51,2/10/2015 10:40:48,2/10/2015 10:30:50,2/10/2015 10:30:50,28.06,28.06,2/10/2015 10:30:48,2/10/2015 10:30:48,27.9,27.89,27.89,27.89,2/10/2015 10:45:00,2/10/2015 10:45:00,2/10/2015 10:45:00,2/10/2015 10:45:00,27.35,27.35,2/10/2015 10:38:00,2/10/2015 10:37:59,28.36,28.36,28.36,28.36,27.66,27.66,0.255,0.255,0.255,0.256,0.186,0.186
2/10/2015 11:00:00,15min,Peter Sinks,UCC,270,27.8,28.4,27.6,28.37,28.21,29.49,29.44,2/10/2015 10:48:18,2/10/2015 10:48:18,2/10/2015 10:48:16,2/10/2015 10:48:16,28.04,27.99,2/10/2015 10:58:23,2/10/2015 10:58:23,27.56,27.44,27.75,27.67,2/10/2015 10:45:56,2/10/2015 10:45:59,2/10/2015 10:45:56,2/10/2015 10:45:59,27.45,27.40,2/10/2015 10:55:34,2/10/2015 10:55:34,27.85,27.70,28.29,28.21,27.79,27.74,0.1260,0.1130,0.3550,0.3650,0.1160,0.1160,242,303,10FEB2015:10:45:01,11.6,2/10/2015 10:51:18,4.4,145,75.7900,4920,2/10/2015 10:45:01,4800,2/10/2015 10:51:17,4852,12.9,28.73,28.73,28.73,28.73,2/10/2015 10:48:23,2/10/2015 10:48:23,2/10/2015 10:48:22,2/10/2015 10:48:22,28,28,2/10/2015 10:58:53,2/10/2015 10:58:52,27.65,27.65,27.65,27.65,2/10/2015 10:46:03,2/10/2015 10:46:03,2/10/2015 10:46:02,2/10/2015 10:46:02,27.57,27.57,2/10/2015 10:46:12,2/10/2015 10:46:11,28.01,28.01,28.01,28.01,27.77,27.77,0.208,0.208,0.208,0.208,0.091,0.091
2/10/2015 11:15:00,15min,Peter Sinks,UCC,270,27.7,28.4,27.7,28.41,28.36,29.47,29.42,2/10/2015 11:10:02,2/10/2015 11:10:10,2/10/2015 11:10:14,2/10/2015 11:10:14,28.19,28.13,2/10/2015 11:10:16,2/10/2015 11:10:16,27.54,27.41,28.04,27.92,2/10/2015 11:00:22,2/10/2015 11:00:25,2/10/2015 11:00:52,2/10/2015 11:02:28,27.45,27.39,2/10/2015 11:08:13,2/10/2015 11:08:13,27.80,27.67,28.51,28.42,27.74,27.69,0.1750,0.1740,0.3450,0.3490,0.1660,0.1660,270,309,10FEB2015:11:01:57,11.6,2/10/2015 11:14:19,2.9,208,81.5000,4920,2/10/2015 11:02:40,4830,2/10/2015 11:00:02,4869,13.0,28.82,28.83,28.82,28.82,2/10/2015 11:10:16,2/10/2015 11:10:16,2/10/2015 11:10:16,2/10/2015 11:10:14,28.06,28.06,2/10/2015 11:10:39,2/10/2015 11:10:38,27.8,27.8,27.8,27.79,2/10/2015 11:01:00,2/10/2015 11:01:01,2/10/2015 11:01:00,2/10/2015 11:00:59,27.5,27.5,2/10/2015 11:08:38,2/10/2015 11:08:38,28.1,28.1,28.1,28.1,27.71,27.71,0.216,0.216,0.216,0.216,0.148,0.148
2/10/2015 11:30:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.8,28.56,28.49,29.61,29.50,2/10/2015 11:16:43,2/10/2015 11:16:42,2/10/2015 11:16:49,2/10/2015 11:16:49,28.33,28.28,2/10/2015 11:19:11,2/10/2015 11:19:11,27.74,27.56,28.04,27.95,2/10/2015 11:21:32,2/10/2015 11:21:34,2/10/2015 11:21:33,2/10/2015 11:21:34,27.73,27.68,2/10/2015 11:21:33,2/10/2015 11:21:33,28.13,27.98,28.55,28.46,28.05,27.99,0.1550,0.1610,0.3050,0.3080,0.1240,0.1240,280,315,10FEB2015:11:17:14,12.3,2/10/2015 11:27:38,5.0,146,50.5500,4950,2/10/2015 11:15:30,4830,2/10/2015 11:29:52,4891,13.1,28.82,28.82,28.82,28.82,2/10/2015 11:16:55,2/10/2015 11:16:54,2/10/2015 11:16:54,2/10/2015 11:16:54,28.27,28.27,2/10/2015 11:19:38,2/10/2015 11:19:37,27.88,27.88,27.88,27.88,2/10/2015 11:21:40,2/10/2015 11:21:40,2/10/2015 11:21:40,2/10/2015 11:21:40,27.8,27.8,2/10/2015 11:21:43,2/10/2015 11:21:43,28.28,28.28,28.28,28.28,28.02,28.02,0.18,0.18,0.18,0.18,0.101,0.101
2/10/2015 11:45:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.9,28.63,28.47,29.08,28.95,2/10/2015 11:33:44,2/10/2015 11:33:44,2/10/2015 11:33:46,2/10/2015 11:43:10,28.46,28.41,2/10/2015 11:33:43,2/10/2015 11:33:43,27.78,27.62,28.06,27.98,2/10/2015 11:30:14,2/10/2015 11:30:14,2/10/2015 11:30:14,2/10/2015 11:30:11,27.72,27.67,2/10/2015 11:30:07,2/10/2015 11:30:07,28.22,28.07,28.50,28.40,28.11,28.06,0.1520,0.1600,0.2270,0.2220,0.1400,0.1400,278,315,10FEB2015:11:44:59,13.2,2/10/2015 11:39:39,4.9,125,38.0700,4980,2/10/2015 11:41:33,4830,2/10/2015 11:30:30,4895,13.1,28.68,28.68,28.68,28.69,2/10/2015 11:33:49,2/10/2015 11:33:49,2/10/2015 11:33:49,2/10/2015 11:33:49,28.33,28.33,2/10/2015 11:44:02,2/10/2015 11:44:02,27.9,27.9,27.9,27.9,2/10/2015 11:30:21,2/10/2015 11:30:21,2/10/2015 11:30:21,2/10/2015 11:30:21,27.83,27.82,2/10/2015 11:30:36,2/10/2015 11:30:36,28.3,28.3,28.3,28.3,28.08,28.08,0.163,0.163,0.163,0.163,0.118,0.118
2/10/2015 12:00:00,15min,Peter Sinks,UCC,270,28.5,29.0,28.1,29.04,28.85,29.73,29.66,2/10/2015 11:55:57,2/10/2015 11:55:57,2/10/2015 11:57:00,2/10/2015 11:57:00,28.92,28.87,2/10/2015 11:56:05,2/10/2015 11:56:05,28.13,28.04,28.25,28.14,2/10/2015 11:45:19,2/10/2015 11:45:19,2/10/2015 11:50:18,2/10/2015 11:50:17,28.00,27.95,2/10/2015 11:45:21,2/10/2015 11:45:21,28.52,28.40,28.79,28.70,28.47,28.42,0.1840,0.1630,0.3220,0.3190,0.1840,0.1840,353,399,10FEB2015:11:50:41,13.6,2/10/2015 11:50:17,5.4,92,46.3600,5130,2/10/2015 11:50:18,4920,2/10/2015 11:47:18,4981,13.4,29.12,29.11,29.12,29.12,2/10/2015 11:57:09,2/10/2015 11:57:09,2/10/2015 11:57:08,2/10/2015 11:57:08,28.88,28.88,2/10/2015 11:56:20,2/10/2015 11:56:19,28.22,28.22,28.22,28.22,2/10/2015 11:45:26,2/10/2015 11:45:25,2/10/2015 11:45:25,2/10/2015 11:45:25,28.07,28.07,2/10/2015 11:45:15,2/10/2015 11:45:15,28.6,28.6,28.6,28.6,28.44,28.44,0.206,0.206,0.206,0.207,0.175,0.174
2/10/2015 12:15:00,15min,Peter Sinks,UCC,270,28.5,29.1,28.2,29.27,29.16,30.11,29.98,2/10/2015 12:01:38,2/10/2015 12:01:38,2/10/2015 12:01:55,2/10/2015 12:01:55,28.92,28.87,2/10/2015 12:01:53,2/10/2015 12:01:53,28.25,28.10,28.25,28.12,2/10/2015 12:03:39,2/10/2015 12:14:06,2/10/2015 12:13:26,2/10/2015 12:13:30,28.17,28.12,2/10/2015 12:13:28,2/10/2015 12:13:28,28.53,28.38,28.86,28.76,28.47,28.42,0.1670,0.1730,0.4050,0.4090,0.1550,0.1550,269,324,10FEB2015:12:00:01,15.6,2/10/2015 12:02:44,4.7,126,36.2300,5100,2/10/2015 12:02:43,4860,2/10/2015 12:10:38,4922,13.1,29.4,29.4,29.4,29.4,2/10/2015 12:01:51,2/10/2015 12:01:50,2/10/2015 12:01:50,2/10/2015 12:01:51,28.81,28.81,2/10/2015 12:02:00,2/10/2015 12:02:00,28.24,28.24,28.24,28.24,2/10/2015 12:13:35,2/10/2015 12:13:35,2/10/2015 12:13:35,2/10/2015 12:13:34,28.25,28.25,2/10/2015 12:13:44,2/10/2015 12:13:44,28.64,28.64,28.64,28.64,28.45,28.45,0.259,0.259,0.259,0.259,0.132,0.132
2/10/2015 12:30:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.3,29.04,28.89,29.99,29.94,2/10/2015 12:28:32,2/10/2015 12:28:44,2/10/2015 12:21:14,2/10/2015 12:21:14,28.99,28.93,2/10/2015 12:28:38,2/10/2015 12:28:38,28.26,28.12,28.67,28.53,2/10/2015 12:15:33,2/10/2015 12:15:41,2/10/2015 12:18:25,2/10/2015 12:18:20,28.18,28.13,2/10/2015 12:15:04,2/10/2015 12:15:04,28.65,28.50,29.04,28.93,28.60,28.54,0.1830,0.1840,0.2240,0.2210,0.1760,0.1760,308,345,10FEB2015:12:29:53,11.2,2/10/2015 12:24:55,4.0,136,30.8500,5040,2/10/2015 12:22:25,4890,2/10/2015 12:15:01,4966,13.2,29.2,29.2,29.2,29.2,2/10/2015 12:21:20,2/10/2015 12:21:20,2/10/2015 12:21:19,2/10/2015 12:21:19,28.88,28.88,2/10/2015 12:28:23,2/10/2015 12:28:22,28.44,28.44,28.44,28.44,2/10/2015 12:15:43,2/10/2015 12:15:42,2/10/2015 12:15:42,2/10/2015 12:15:42,28.16,28.16,2/10/2015 12:15:46,2/10/2015 12:15:45,28.77,28.77,28.77,28.77,28.56,28.56,0.162,0.161,0.162,0.162,0.161,0.161
2/10/2015 12:45:00,15min,Peter Sinks,UCC,270,28.8,29.8,28.7,30.65,30.48,31.54,31.45,2/10/2015 12:41:06,2/10/2015 12:41:06,2/10/2015 12:39:59,2/10/2015 12:39:58,29.67,29.62,2/10/2015 12:41:06,2/10/2015 12:41:06,28.43,28.34,28.94,28.84,2/10/2015 12:30:14,2/10/2015 12:30:14,2/10/2015 12:44:27,2/10/2015 12:44:26,28.39,28.34,2/10/2015 12:31:13,2/10/2015 12:31:13,28.86,28.74,29.97,29.90,28.82,28.77,0.2610,0.2470,0.6110,0.6250,0.2190,0.2190,323,349,10FEB2015:12:45:00,8.3,2/10/2015 12:43:44,2.6,118,81.9000,5040,2/10/2015 12:30:03,4950,2/10/2015 12:32:32,4974,13.4,30.23,30.23,30.23,30.24,2/10/2015 12:40:03,2/10/2015 12:40:03,2/10/2015 12:40:02,2/10/2015 12:40:02,29.33,29.33,2/10/2015 12:41:33,2/10/2015 12:41:33,28.9,28.89,28.89,28.9,2/10/2015 12:44:56,2/10/2015 12:44:55,2/10/2015 12:44:55,2/10/2015 12:44:55,28.53,28.53,2/10/2015 12:32:59,2/10/2015 12:32:58,29.37,29.37,29.37,29.37,28.79,28.79,0.329,0.329,0.329,0.33,0.19,0.19
2/10/2015 13:00:00,15min,Peter Sinks,UCC,270,29.1,31.2,28.7,30.77,30.69,34.38,34.45,2/10/2015 12:53:32,2/10/2015 12:53:32,2/10/2015 12:53:50,2/10/2015 12:53:50,30.70,30.65,2/10/2015 12:53:33,2/10/2015 12:53:33,28.58,28.55,29.38,29.32,2/10/2015 12:58:34,2/10/2015 12:45:05,2/10/2015 12:59:37,2/10/2015 12:59:37,28.47,28.42,2/10/2015 12:58:34,2/10/2015 12:58:34,29.12,29.06,31.07,31.03,29.17,29.12,0.3860,0.3750,1.3140,1.3760,0.4630,0.4630,462,1008,10FEB2015:12:53:07,10.1,2/10/2015 12:59:11,2.8,6,82.5000,5010,2/10/2015 12:45:08,4920,2/10/2015 12:56:02,4966,13.3,32.03,32.02,32.03,32.04,2/10/2015 12:53:41,2/10/2015 12:53:41,2/10/2015 12:53:41,2/10/2015 12:53:41,30.42,30.42,2/10/2015 12:53:43,2/10/2015 12:53:39,28.94,28.95,28.96,28.97,2/10/2015 12:45:01,2/10/2015 12:45:01,2/10/2015 12:45:01,2/10/2015 12:45:01,28.51,28.51,2/10/2015 12:59:16,2/10/2015 12:59:15,30.07,30.07,30.07,30.07,29.15,29.15,0.782,0.781,0.781,0.781,0.443,0.443
2/10/2015 13:15:00,15min,Peter Sinks,UCC,270,28.5,29.4,28.4,29.09,28.98,30.97,30.89,2/10/2015 13:02:55,2/10/2015 13:00:57,2/10/2015 13:03:05,2/10/2015 13:03:05,28.92,28.87,2/10/2015 13:02:21,2/10/2015 13:02:21,28.29,28.18,28.62,28.56,2/10/2015 13:09:00,2/10/2015 13:08:59,2/10/2015 13:10:36,2/10/2015 13:10:36,28.25,28.20,2/10/2015 13:07:33,2/10/2015 13:07:33,28.63,28.53,29.42,29.35,28.53,28.48,0.1870,0.1960,0.5100,0.5180,0.1730,0.1730,248,294,10FEB2015:13:00:01,12.9,2/10/2015 13:09:18,5.4,5,43.9800,4980,2/10/2015 13:00:02,4890,2/10/2015 13:04:49,4950,13.2,29.86,29.86,29.86,29.86,2/10/2015 13:03:13,2/10/2015 13:03:13,2/10/2015 13:03:12,2/10/2015 13:03:11,28.89,28.89,2/10/2015 13:03:24,2/10/2015 13:03:23,28.52,28.52,28.52,28.52,2/10/2015 13:10:49,2/10/2015 13:10:50,2/10/2015 13:10:49,2/10/2015 13:10:48,28.25,28.25,2/10/2015 13:13:53,2/10/2015 13:13:52,28.99,28.99,28.99,28.99,28.5,28.5,0.311,0.311,0.311,0.311,0.155,0.155
2/10/2015 13:30:00,15min,Peter Sinks,UCC,270,28.4,28.9,28.4,29.00,28.84,29.57,29.48,2/10/2015 13:28:33,2/10/2015 13:28:34,2/10/2015 13:17:46,2/10/2015 13:17:46,28.92,28.87,2/10/2015 13:28:35,2/10/2015 13:28:35,28.29,28.17,28.67,28.57,2/10/2015 13:23:53,2/10/2015 13:23:53,2/10/2015 13:20:58,2/10/2015 13:21:03,28.17,28.12,2/10/2015 13:22:57,2/10/2015 13:22:57,28.53,28.40,29.01,28.92,28.44,28.39,0.1290,0.1240,0.2040,0.2060,0.1300,0.1300,244,247,10FEB2015:13:25:01,9.6,2/10/2015 13:22:51,4.3,2,63.1300,4980,2/10/2015 13:15:01,4920,2/10/2015 13:16:44,4955,13.2,29.03,29.03,29.03,29.03,2/10/2015 13:28:40,2/10/2015 13:28:40,2/10/2015 13:28:40,2/10/2015 13:28:40,28.79,28.79,2/10/2015 13:29:00,2/10/2015 13:28:59,28.49,28.49,28.49,28.48,2/10/2015 13:21:09,2/10/2015 13:21:09,2/10/2015 13:21:09,2/10/2015 13:21:08,28.24,28.24,2/10/2015 13:21:27,2/10/2015 13:24:29,28.72,28.72,28.72,28.72,28.43,28.43,0.12,0.12,0.12,0.12,0.119,0.119
2/10/2015 13:45:00,15min,Peter Sinks,UCC,270,28.6,29.4,28.4,29.24,29.07,31.21,31.15,2/10/2015 13:39:58,2/10/2015 13:39:57,2/10/2015 13:38:53,2/10/2015 13:38:53,28.94,28.89,2/10/2015 13:38:49,2/10/2015 13:38:49,28.42,28.33,28.77,28.67,2/10/2015 13:43:07,2/10/2015 13:43:07,2/10/2015 13:30:01,2/10/2015 13:30:27,28.34,28.29,2/10/2015 13:43:33,2/10/2015 13:43:33,28.73,28.61,29.54,29.46,28.65,28.60,0.1350,0.1190,0.5630,0.5830,0.0990,0.0990,275,309,10FEB2015:13:44:01,11.0,2/10/2015 13:40:56,4.0,44,66.4300,5100,2/10/2015 13:37:09,4920,2/10/2015 13:30:07,5003,13.3,29.97,29.96,29.97,29.97,2/10/2015 13:39:00,2/10/2015 13:39:00,2/10/2015 13:38:59,2/10/2015 13:38:59,28.88,28.88,2/10/2015 13:34:04,2/10/2015 13:34:03,28.53,28.53,28.53,28.53,2/10/2015 13:30:01,2/10/2015 13:30:01,2/10/2015 13:30:01,2/10/2015 13:30:01,28.34,28.34,2/10/2015 13:30:02,2/10/2015 13:30:01,29.08,29.08,29.08,29.08,28.62,28.62,0.286,0.286,0.286,0.286,0.081,0.081
2/10/2015 14:00:00,15min,Peter Sinks,UCC,270,28.5,29.0,28.3,29.11,28.94,29.96,29.86,2/10/2015 13:53:08,2/10/2015 13:53:07,2/10/2015 13:50:31,2/10/2015 13:50:30,28.92,28.87,2/10/2015 13:53:02,2/10/2015 13:53:02,28.22,28.05,28.51,28.42,2/10/2015 13:58:46,2/10/2015 13:57:40,2/10/2015 13:57:40,2/10/2015 13:57:40,28.03,27.98,2/10/2015 13:57:41,2/10/2015 13:57:41,28.59,28.45,29.19,29.11,28.52,28.47,0.1610,0.1730,0.3770,0.3810,0.1660,0.1660,254,308,10FEB2015:13:45:01,12.9,2/10/2015 13:47:59,4.9,73,79.0600,5040,2/10/2015 13:47:37,4890,2/10/2015 13:55:54,4968,13.1,29.2,29.2,29.2,29.2,2/10/2015 13:46:09,2/10/2015 13:46:09,2/10/2015 13:46:08,2/10/2015 13:46:08,28.85,28.85,2/10/2015 13:53:24,2/10/2015 13:53:24,28.35,28.35,28.35,28.35,2/10/2015 13:57:47,2/10/2015 13:57:47,2/10/2015 13:57:46,2/10/2015 13:57:46,28.18,28.18,2/10/2015 13:57:57,2/10/2015 13:57:57,28.84,28.84,28.84,28.84,28.5,28.5,0.224,0.224,0.224,0.224,0.149,0.149
2/10/2015 14:15:00,15min,Peter Sinks,UCC,270,28.6,29.1,28.4,29.14,29.01,30.22,30.12,2/10/2015 14:08:32,2/10/2015 14:08:32,2/10/2015 14:09:21,2/10/2015 14:09:21,28.93,28.88,2/10/2015 14:11:26,2/10/2015 14:11:26,28.37,28.23,28.65,28.54,2/10/2015 14:14:49,2/10/2015 14:14:50,2/10/2015 14:00:28,2/10/2015 14:00:28,28.26,28.21,2/10/2015 14:14:50,2/10/2015 14:14:50,28.68,28.52,29.15,29.06,28.59,28.54,0.1730,0.1730,0.3200,0.3240,0.1470,0.1470,231,257,10FEB2015:14:01:49,8.5,2/10/2015 14:00:06,3.1,105,61.2000,5040,2/10/2015 14:07:05,4860,2/10/2015 14:12:31,4942,13.1,29.39,29.39,29.39,29.39,2/10/2015 14:09:26,2/10/2015 14:09:26,2/10/2015 14:09:26,2/10/2015 14:09:25,28.84,28.84,2/10/2015 14:09:02,2/10/2015 14:09:01,28.55,28.55,28.55,28.55,2/10/2015 14:02:59,2/10/2015 14:02:59,2/10/2015 14:02:58,2/10/2015 14:02:58,28.34,28.34,2/10/2015 14:00:01,2/10/2015 14:00:01,28.85,28.85,28.85,28.85,28.56,28.56,0.204,0.204,0.204,0.204,0.121,0.121
2/10/2015 14:30:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.4,29.23,29.07,30.06,29.93,2/10/2015 14:22:33,2/10/2015 14:22:33,2/10/2015 14:22:41,2/10/2015 14:22:41,29.08,29.03,2/10/2015 14:22:34,2/10/2015 14:22:34,28.33,28.22,28.55,28.48,2/10/2015 14:16:00,2/10/2015 14:15:21,2/10/2015 14:15:59,2/10/2015 14:15:59,28.18,28.13,2/10/2015 14:16:02,2/10/2015 14:16:02,28.67,28.52,29.18,29.08,28.56,28.51,0.1890,0.1770,0.3360,0.3280,0.1730,0.1730,226,245,10FEB2015:14:23:57,7.9,2/10/2015 14:15:39,3.2,112,53.1800,5010,2/10/2015 14:22:35,4830,2/10/2015 14:15:38,4937,13.1,29.48,29.48,29.48,29.49,2/10/2015 14:22:43,2/10/2015 14:22:43,2/10/2015 14:22:43,2/10/2015 14:22:43,28.93,28.93,2/10/2015 14:22:47,2/10/2015 14:22:46,28.46,28.46,28.46,28.46,2/10/2015 14:16:10,2/10/2015 14:16:10,2/10/2015 14:16:10,2/10/2015 14:16:10,28.27,28.27,2/10/2015 14:16:16,2/10/2015 14:16:16,28.86,28.86,28.86,28.86,28.53,28.53,0.21,0.21,0.21,0.211,0.157,0.157
2/10/2015 14:45:00,15min,Peter Sinks,UCC,270,28.5,29.0,28.3,29.07,28.91,29.63,29.53,2/10/2015 14:30:11,2/10/2015 14:30:08,2/10/2015 14:33:59,2/10/2015 14:33:58,28.92,28.87,2/10/2015 14:30:03,2/10/2015 14:30:03,28.25,28.07,28.45,28.38,2/10/2015 14:42:38,2/10/2015 14:42:38,2/10/2015 14:42:39,2/10/2015 14:42:39,28.02,27.97,2/10/2015 14:42:38,2/10/2015 14:42:38,28.66,28.50,28.98,28.88,28.52,28.47,0.1670,0.1660,0.2280,0.2250,0.1640,0.1640,196,227,10FEB2015:14:30:01,9.9,2/10/2015 14:44:28,3.9,123,43.8700,5010,2/10/2015 14:30:25,4800,2/10/2015 14:44:08,4891,12.9,29.09,29.09,29.09,29.09,2/10/2015 14:34:08,2/10/2015 14:34:08,2/10/2015 14:34:07,2/10/2015 14:34:07,28.89,28.89,2/10/2015 14:30:32,2/10/2015 14:30:32,28.35,28.35,28.35,28.35,2/10/2015 14:42:42,2/10/2015 14:42:41,2/10/2015 14:42:41,2/10/2015 14:42:41,28.18,28.18,2/10/2015 14:42:53,2/10/2015 14:42:53,28.76,28.76,28.76,28.76,28.5,28.5,0.159,0.159,0.159,0.159,0.145,0.145
2/10/2015 15:00:00,15min,Peter Sinks,UCC,270,28.4,28.8,28.2,28.92,28.75,29.06,28.95,2/10/2015 14:59:05,2/10/2015 14:59:06,2/10/2015 14:59:10,2/10/2015 14:59:10,28.69,28.64,2/10/2015 14:59:15,2/10/2015 14:59:15,28.19,28.05,28.38,28.28,2/10/2015 14:52:39,2/10/2015 14:52:39,2/10/2015 14:51:18,2/10/2015 14:51:19,28.02,27.97,2/10/2015 14:52:38,2/10/2015 14:52:38,28.52,28.35,28.69,28.59,28.38,28.33,0.1370,0.1370,0.1500,0.1490,0.1450,0.1450,184,198,10FEB2015:14:55:53,11.2,2/10/2015 14:50:09,5.2,138,18.6600,4860,2/10/2015 14:45:01,4800,2/10/2015 14:45:31,4838,12.9,28.89,28.89,28.89,28.89,2/10/2015 14:59:14,2/10/2015 14:59:13,2/10/2015 14:59:13,2/10/2015 14:59:13,28.61,28.61,2/10/2015 14:45:28,2/10/2015 14:45:27,28.3,28.3,28.3,28.3,2/10/2015 14:51:24,2/10/2015 14:51:24,2/10/2015 14:51:24,2/10/2015 14:51:24,28.12,28.12,2/10/2015 14:53:01,2/10/2015 14:53:00,28.54,28.54,28.54,28.54,28.35,28.35,0.128,0.128,0.128,0.129,0.128,0.128
2/10/2015 15:15:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.4,29.07,28.89,29.51,29.41,2/10/2015 15:13:17,2/10/2015 15:12:21,2/10/2015 15:13:08,2/10/2015 15:13:08,28.91,28.86,2/10/2015 15:13:18,2/10/2015 15:13:18,28.37,28.21,28.57,28.49,2/10/2015 15:00:29,2/10/2015 15:00:29,2/10/2015 15:02:01,2/10/2015 15:02:01,28.24,28.19,2/10/2015 15:01:55,2/10/2015 15:01:55,28.68,28.52,28.95,28.84,28.54,28.49,0.1200,0.1220,0.2160,0.2160,0.1260,0.1260,169,187,10FEB2015:15:12:07,8.1,2/10/2015 15:02:04,3.7,137,19.6200,4860,2/10/2015 15:00:07,4800,2/10/2015 15:01:04,4828,12.9,29.18,29.18,29.18,29.18,2/10/2015 15:13:21,2/10/2015 15:13:21,2/10/2015 15:13:20,2/10/2015 15:13:20,28.75,28.75,2/10/2015 15:13:31,2/10/2015 15:13:30,28.48,28.48,28.48,28.48,2/10/2015 15:02:06,2/10/2015 15:02:06,2/10/2015 15:02:06,2/10/2015 15:02:06,28.26,28.26,2/10/2015 15:00:55,2/10/2015 15:00:54,28.75,28.75,28.75,28.75,28.51,28.51,0.145,0.145,0.145,0.145,0.102,0.102
2/10/2015 15:30:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.3,29.06,28.87,29.26,29.16,2/10/2015 15:19:46,2/10/2015 15:19:47,2/10/2015 15:21:31,2/10/2015 15:21:15,28.91,28.86,2/10/2015 15:19:46,2/10/2015 15:19:46,28.21,28.06,28.59,28.50,2/10/2015 15:23:15,2/10/2015 15:23:16,2/10/2015 15:18:22,2/10/2015 15:18:22,28.02,27.97,2/10/2015 15:23:09,2/10/2015 15:23:09,28.66,28.49,28.97,28.87,28.51,28.46,0.1550,0.1470,0.1180,0.1160,0.1410,0.1410,166,179,10FEB2015:15:25:57,11.2,2/10/2015 15:18:28,3.7,147,21.5200,4860,2/10/2015 15:19:22,4800,2/10/2015 15:15:01,4819,12.9,29.01,29.01,29.01,29.01,2/10/2015 15:21:32,2/10/2015 15:21:31,2/10/2015 15:21:31,2/10/2015 15:21:31,28.74,28.74,2/10/2015 15:19:58,2/10/2015 15:19:58,28.47,28.47,28.47,28.47,2/10/2015 15:18:24,2/10/2015 15:18:24,2/10/2015 15:18:24,2/10/2015 15:18:24,28.14,28.14,2/10/2015 15:23:30,2/10/2015 15:23:29,28.74,28.74,28.74,28.74,28.49,28.49,0.111,0.111,0.111,0.111,0.123,0.123
2/10/2015 15:45:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.4,29.08,28.89,29.45,29.32,2/10/2015 15:30:19,2/10/2015 15:30:18,2/10/2015 15:30:29,2/10/2015 15:30:28,28.84,28.79,2/10/2015 15:30:35,2/10/2015 15:30:35,28.30,28.15,28.53,28.43,2/10/2015 15:43:25,2/10/2015 15:43:25,2/10/2015 15:43:57,2/10/2015 15:43:57,28.17,28.12,2/10/2015 15:43:25,2/10/2015 15:43:25,28.71,28.54,28.83,28.73,28.52,28.47,0.1240,0.1190,0.1610,0.1580,0.1110,0.1110,121,142,10FEB2015:15:30:01,8.1,2/10/2015 15:43:58,3.9,102,32.9600,4830,2/10/2015 15:30:03,4740,2/10/2015 15:41:09,4787,12.8,29.13,29.12,29.13,29.13,2/10/2015 15:30:34,2/10/2015 15:30:33,2/10/2015 15:30:33,2/10/2015 15:30:33,28.72,28.72,2/10/2015 15:30:49,2/10/2015 15:30:48,28.48,28.48,28.48,28.48,2/10/2015 15:43:32,2/10/2015 15:43:32,2/10/2015 15:43:32,2/10/2015 15:43:32,28.24,28.23,2/10/2015 15:43:54,2/10/2015 15:43:54,28.7,28.7,28.7,28.7,28.5,28.5,0.124,0.124,0.124,0.124,0.096,0.096
2/10/2015 16:00:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.3,28.77,28.61,29.41,29.33,2/10/2015 15:51:09,2/10/2015 15:51:08,2/10/2015 15:55:32,2/10/2015 15:55:32,28.70,28.65,2/10/2015 15:51:12,2/10/2015 15:51:12,28.29,28.13,28.57,28.48,2/10/2015 15:51:51,2/10/2015 15:52:11,2/10/2015 15:47:24,2/10/2015 15:47:23,28.03,27.98,2/10/2015 15:51:54,2/10/2015 15:51:54,28.53,28.36,28.82,28.73,28.34,28.29,0.1220,0.1150,0.1510,0.1530,0.1410,0.1410,128,145,10FEB2015:15:57:48,7.2,2/10/2015 15:47:28,2.5,135,34.6000,4800,2/10/2015 15:45:01,4740,2/10/2015 15:46:24,4775,12.6,28.89,28.88,28.89,28.89,2/10/2015 15:55:37,2/10/2015 15:55:37,2/10/2015 15:55:36,2/10/2015 15:55:36,28.6,28.6,2/10/2015 15:46:48,2/10/2015 15:46:47,28.45,28.45,28.45,28.45,2/10/2015 15:52:22,2/10/2015 15:52:22,2/10/2015 15:52:22,2/10/2015 15:52:21,28.1,28.1,2/10/2015 15:52:41,2/10/2015 15:52:41,28.61,28.61,28.61,28.61,28.32,28.32,0.094,0.093,0.094,0.094,0.119,0.119
2/10/2015 16:15:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.3,28.93,28.75,29.12,29.00,2/10/2015 16:02:58,2/10/2015 16:02:58,2/10/2015 16:02:58,2/10/2015 16:02:58,28.71,28.66,2/10/2015 16:14:51,2/10/2015 16:14:51,28.25,28.08,28.53,28.42,2/10/2015 16:00:16,2/10/2015 16:00:16,2/10/2015 16:00:16,2/10/2015 16:14:20,28.04,27.99,2/10/2015 16:00:16,2/10/2015 16:00:16,28.63,28.45,28.81,28.72,28.45,28.39,0.1200,0.1160,0.1170,0.1140,0.1320,0.1320,103,144,10FEB2015:16:00:01,9.0,2/10/2015 16:09:19,3.0,128,38.2300,4800,2/10/2015 16:00:03,4740,2/10/2015 16:05:59,4767,12.7,28.89,28.89,28.89,28.9,2/10/2015 16:03:04,2/10/2015 16:03:03,2/10/2015 16:03:03,2/10/2015 16:03:03,28.63,28.63,2/10/2015 16:06:56,2/10/2015 16:06:56,28.4,28.41,28.4,28.4,2/10/2015 16:00:21,2/10/2015 16:00:21,2/10/2015 16:00:21,2/10/2015 16:00:21,28.17,28.17,2/10/2015 16:00:25,2/10/2015 16:00:24,28.65,28.65,28.65,28.65,28.42,28.42,0.095,0.095,0.095,0.095,0.111,0.111
2/10/2015 16:30:00,15min,Peter Sinks,UCC,270,28.2,28.7,28.0,28.84,28.65,29.01,28.92,2/10/2015 16:15:32,2/10/2015 16:15:32,2/10/2015 16:16:44,2/10/2015 16:16:44,28.71,28.66,2/10/2015 16:15:32,2/10/2015 16:15:32,27.93,27.75,28.04,27.95,2/10/2015 16:24:23,2/10/2015 16:24:23,2/10/2015 16:24:24,2/10/2015 16:24:24,27.81,27.76,2/10/2015 16:28:37,2/10/2015 16:28:37,28.41,28.22,28.49,28.39,28.19,28.14,0.2040,0.2060,0.2480,0.2440,0.2000,0.2000,63,71,10FEB2015:16:15:01,10.5,2/10/2015 16:23:14,4.2,130,23.2900,4770,2/10/2015 16:15:04,4680,2/10/2015 16:23:28,4729,12.6,28.77,28.77,28.77,28.77,2/10/2015 16:16:56,2/10/2015 16:16:56,2/10/2015 16:16:55,2/10/2015 16:16:55,28.6,28.6,2/10/2015 16:15:59,2/10/2015 16:15:58,28.01,28.01,28,28,2/10/2015 16:25:22,2/10/2015 16:25:22,2/10/2015 16:25:22,2/10/2015 16:25:22,27.94,27.94,2/10/2015 16:25:26,2/10/2015 16:25:25,28.38,28.38,28.38,28.38,28.17,28.17,0.219,0.219,0.219,0.219,0.191,0.191
2/10/2015 16:45:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.8,28.41,28.22,28.38,28.28,2/10/2015 16:40:59,2/10/2015 16:41:00,2/10/2015 16:41:07,2/10/2015 16:41:07,28.18,28.13,2/10/2015 16:41:04,2/10/2015 16:41:04,27.86,27.68,27.90,27.80,2/10/2015 16:30:49,2/10/2015 16:38:29,2/10/2015 16:40:12,2/10/2015 16:40:12,27.65,27.60,2/10/2015 16:40:13,2/10/2015 16:40:13,28.19,28.00,28.22,28.12,27.97,27.92,0.1220,0.1160,0.0960,0.0980,0.0960,0.0960,64,71,10FEB2015:16:40:48,7.5,2/10/2015 16:44:06,4.4,126,14.5500,4770,2/10/2015 16:38:58,4680,2/10/2015 16:33:42,4718,12.6,28.31,28.31,28.31,28.31,2/10/2015 16:41:14,2/10/2015 16:41:14,2/10/2015 16:41:14,2/10/2015 16:41:13,28.07,28.07,2/10/2015 16:41:34,2/10/2015 16:41:33,27.89,27.89,27.89,27.89,2/10/2015 16:40:24,2/10/2015 16:40:24,2/10/2015 16:40:23,2/10/2015 16:40:23,27.76,27.76,2/10/2015 16:40:29,2/10/2015 16:40:28,28.13,28.13,28.13,28.13,27.95,27.95,0.097,0.096,0.097,0.097,0.072,0.072
2/10/2015 17:00:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.4,28.34,28.15,28.29,28.20,2/10/2015 16:46:17,2/10/2015 16:46:17,2/10/2015 16:45:01,2/10/2015 16:45:40,28.17,28.12,2/10/2015 16:45:39,2/10/2015 16:45:39,27.34,27.17,27.54,27.42,2/10/2015 16:54:14,2/10/2015 16:54:14,2/10/2015 16:54:14,2/10/2015 16:53:28,27.19,27.14,2/10/2015 16:54:12,2/10/2015 16:54:12,27.95,27.76,27.97,27.86,27.71,27.66,0.2220,0.2180,0.1780,0.1820,0.2260,0.2260,59,70,10FEB2015:16:47:50,8.1,2/10/2015 16:51:38,4.6,118,16.2500,4740,2/10/2015 16:45:07,4680,2/10/2015 16:46:03,4712,12.5,28.22,28.22,28.22,28.22,2/10/2015 16:45:46,2/10/2015 16:45:46,2/10/2015 16:45:45,2/10/2015 16:45:45,28,28.01,2/10/2015 16:46:08,2/10/2015 16:46:08,27.46,27.46,27.46,27.46,2/10/2015 16:54:18,2/10/2015 16:54:18,2/10/2015 16:54:18,2/10/2015 16:54:18,27.3,27.3,2/10/2015 16:54:27,2/10/2015 16:54:26,27.89,27.89,27.89,27.89,27.7,27.7,0.191,0.191,0.191,0.191,0.212,0.212
2/10/2015 17:15:00,15min,Peter Sinks,UCC,270,27.5,28.0,26.8,28.18,27.98,28.15,28.05,2/10/2015 17:12:45,2/10/2015 17:12:44,2/10/2015 17:12:41,2/10/2015 17:12:41,28.02,27.97,2/10/2015 17:12:47,2/10/2015 17:12:47,26.60,26.48,27.19,27.12,2/10/2015 17:04:06,2/10/2015 17:00:39,2/10/2015 17:00:43,2/10/2015 17:00:44,26.59,26.54,2/10/2015 17:00:41,2/10/2015 17:00:41,27.66,27.47,27.80,27.71,27.42,27.37,0.3980,0.3810,0.2730,0.2680,0.3610,0.3610,57,66,10FEB2015:17:04:28,4.8,2/10/2015 17:12:34,1.8,71,29.1700,4740,2/10/2015 17:00:08,4680,2/10/2015 17:00:03,4716,12.5,28.08,28.08,28.08,28.08,2/10/2015 17:12:57,2/10/2015 17:12:56,2/10/2015 17:12:56,2/10/2015 17:12:56,27.85,27.85,2/10/2015 17:13:16,2/10/2015 17:13:16,26.96,26.96,26.96,26.96,2/10/2015 17:00:49,2/10/2015 17:00:49,2/10/2015 17:00:48,2/10/2015 17:00:48,26.69,26.69,2/10/2015 17:01:05,2/10/2015 17:01:05,27.66,27.66,27.66,27.66,27.4,27.4,0.313,0.313,0.313,0.313,0.337,0.337
2/10/2015 17:30:00,15min,Peter Sinks,UCC,270,26.3,27.3,24.8,27.50,27.28,27.72,27.62,2/10/2015 17:15:12,2/10/2015 17:15:12,2/10/2015 17:15:15,2/10/2015 17:15:17,27.13,27.08,2/10/2015 17:15:11,2/10/2015 17:15:11,24.65,24.54,25.21,25.13,2/10/2015 17:29:29,2/10/2015 17:29:28,2/10/2015 17:29:50,2/10/2015 17:29:50,24.60,24.55,2/10/2015 17:29:57,2/10/2015 17:29:57,26.47,26.29,26.86,26.77,26.27,26.22,0.6560,0.6350,0.5360,0.5400,0.5680,0.5680,38,49,10FEB2015:17:15:01,2.2,2/10/2015 17:27:00,0.7,210,61.7900,4740,2/10/2015 17:15:27,4680,2/10/2015 17:15:46,4710,12.5,27.48,27.48,27.48,27.48,2/10/2015 17:15:23,2/10/2015 17:15:23,2/10/2015 17:15:23,2/10/2015 17:15:22,27.08,27.07,2/10/2015 17:15:01,2/10/2015 17:15:01,24.94,24.94,24.94,24.94,2/10/2015 17:30:00,2/10/2015 17:30:00,2/10/2015 17:30:00,2/10/2015 17:30:00,24.72,24.71,2/10/2015 17:30:00,2/10/2015 17:30:00,26.62,26.62,26.62,26.62,26.28,26.28,0.54,0.54,0.541,0.542,0.512,0.514
2/10/2015 17:45:00,15min,Peter Sinks,UCC,270,24.1,25.8,22.7,26.32,26.05,25.98,25.89,2/10/2015 17:37:32,2/10/2015 17:37:32,2/10/2015 17:31:06,2/10/2015 17:31:04,25.79,25.74,2/10/2015 17:31:01,2/10/2015 17:31:01,22.38,22.23,23.24,23.26,2/10/2015 17:41:01,2/10/2015 17:41:01,2/10/2015 17:41:35,2/10/2015 17:41:35,22.43,22.38,2/10/2015 17:41:25,2/10/2015 17:41:25,24.30,24.12,24.66,24.58,24.07,24.02,0.8920,0.8750,0.7140,0.7040,0.8500,0.8500,16,28,10FEB2015:17:30:01,3.1,2/10/2015 17:36:52,0.8,186,46.9400,4740,2/10/2015 17:33:24,2370,2/10/2015 17:42:05,4234,12.5,25.96,25.96,25.96,25.96,2/10/2015 17:31:11,2/10/2015 17:31:10,2/10/2015 17:31:10,2/10/2015 17:31:10,25.71,25.71,2/10/2015 17:31:24,2/10/2015 17:31:23,23.01,23.02,23.01,23.01,2/10/2015 17:41:37,2/10/2015 17:41:36,2/10/2015 17:41:36,2/10/2015 17:41:36,22.48,22.48,2/10/2015 17:41:33,2/10/2015 17:41:32,24.43,24.43,24.43,24.43,24.07,24.07,0.76,0.76,0.76,0.761,0.831,0.831
2/10/2015 18:00:00,15min,Peter Sinks,UCC,270,20.7,23.6,16.5,23.35,23.13,23.66,23.54,2/10/2015 17:47:29,2/10/2015 17:47:29,2/10/2015 17:45:01,2/10/2015 17:45:01,23.32,23.27,2/10/2015 17:45:04,2/10/2015 17:45:04,15.59,15.61,17.08,17.00,2/10/2015 17:59:34,2/10/2015 17:59:34,2/10/2015 17:59:34,2/10/2015 17:59:34,16.16,16.12,2/10/2015 17:59:41,2/10/2015 17:59:41,20.80,20.64,21.01,20.94,20.65,20.60,1.8970,1.8430,1.6170,1.6110,1.7140,1.7140,4,7,10FEB2015:17:45:01,2.4,2/10/2015 17:58:07,1.0,328,72.0600,2400,2/10/2015 17:45:04,2370,2/10/2015 17:45:01,2381,12.4,23.55,23.54,23.54,23.53,2/10/2015 17:45:01,2/10/2015 17:45:01,2/10/2015 17:45:01,2/10/2015 17:45:01,23.59,23.58,2/10/2015 17:45:01,2/10/2015 17:45:01,16.54,16.55,16.54,16.53,2/10/2015 17:59:40,2/10/2015 17:59:41,2/10/2015 17:59:39,2/10/2015 17:59:39,16.48,16.48,2/10/2015 17:59:57,2/10/2015 17:59:57,20.9,20.9,20.9,20.9,20.74,20.74,1.688,1.687,1.689,1.69,1.637,1.638
2/10/2015 18:15:00,15min,Peter Sinks,UCC,270,17.8,20.2,15.8,20.78,20.50,20.08,20.03,2/10/2015 18:11:20,2/10/2015 18:11:20,2/10/2015 18:11:27,2/10/2015 18:05:46,20.40,20.36,2/10/2015 18:11:24,2/10/2015 18:11:24,14.81,14.90,15.94,15.90,2/10/2015 18:02:22,2/10/2015 18:02:22,2/10/2015 18:02:23,2/10/2015 18:02:22,15.64,15.59,2/10/2015 18:02:23,2/10/2015 18:02:23,17.99,17.81,18.05,17.98,17.73,17.68,1.4090,1.3300,0.9730,0.9810,1.2210,1.2200,1,2,10FEB2015:18:00:01,2.2,2/10/2015 18:02:53,0.6,8,74.7700,2400,2/10/2015 18:00:02,2370,2/10/2015 18:00:01,2383,12.5,20.19,20.19,20.19,20.19,2/10/2015 18:11:28,2/10/2015 18:11:28,2/10/2015 18:11:28,2/10/2015 18:11:28,20.18,20.19,2/10/2015 18:11:30,2/10/2015 18:11:30,15.72,15.72,15.71,15.71,2/10/2015 18:02:28,2/10/2015 18:02:27,2/10/2015 18:02:27,2/10/2015 18:02:27,15.89,15.89,2/10/2015 18:12:43,2/10/2015 18:12:43,17.95,17.95,17.95,17.95,17.69,17.69,1.131,1.129,1.131,1.132,1.182,1.182
2/10/2015 18:30:00,15min,Peter Sinks,UCC,270,16.9,18.9,14.3,19.53,19.23,18.62,18.55,2/10/2015 18:21:57,2/10/2015 18:22:08,2/10/2015 18:22:16,2/10/2015 18:22:16,18.99,18.95,2/10/2015 18:22:09,2/10/2015 18:22:09,13.85,13.77,14.90,14.87,2/10/2015 18:29:44,2/10/2015 18:29:44,2/10/2015 18:29:43,2/10/2015 18:29:43,13.99,13.95,2/10/2015 18:29:45,2/10/2015 18:29:45,17.04,16.86,17.05,16.97,16.84,16.80,1.3670,1.3100,0.9430,0.9470,1.2320,1.2310,0,0,10FEB2015:18:15:01,1.5,2/10/2015 18:23:08,0.3,283,48.8700,2400,2/10/2015 18:15:01,2370,2/10/2015 18:15:02,2382,12.5,18.89,18.89,18.89,18.89,2/10/2015 18:22:10,2/10/2015 18:22:10,2/10/2015 18:22:10,2/10/2015 18:22:10,18.85,18.85,2/10/2015 18:22:22,2/10/2015 18:22:21,14.43,14.43,14.43,14.42,2/10/2015 18:29:50,2/10/2015 18:29:50,2/10/2015 18:29:50,2/10/2015 18:29:49,14.14,14.13,2/10/2015 18:30:00,2/10/2015 18:30:00,17.01,17.01,17.01,17.01,16.88,16.88,1.101,1.101,1.102,1.103,1.159,1.16
2/10/2015 18:45:00,15min,Peter Sinks,UCC,270,13.5,16.1,10.5,16.43,16.17,15.86,15.81,2/10/2015 18:32:40,2/10/2015 18:32:39,2/10/2015 18:32:44,2/10/2015 18:32:44,16.23,16.18,2/10/2015 18:32:42,2/10/2015 18:32:42,10.03,10.03,10.98,11.06,2/10/2015 18:42:53,2/10/2015 18:42:53,2/10/2015 18:42:54,2/10/2015 18:43:03,10.26,10.21,2/10/2015 18:42:54,2/10/2015 18:42:54,13.67,13.51,13.78,13.71,13.45,13.41,1.5460,1.4990,1.2390,1.2380,1.4570,1.4560,-0,-0,10FEB2015:18:34:59,2.2,2/10/2015 18:39:03,0.4,282,60.2000,2400,2/10/2015 18:30:03,2370,2/10/2015 18:30:01,2378,12.5,16.03,16.03,16.03,16.03,2/10/2015 18:32:51,2/10/2015 18:32:51,2/10/2015 18:32:50,2/10/2015 18:32:50,16.07,16.07,2/10/2015 18:33:01,2/10/2015 18:33:00,10.66,10.67,10.66,10.66,2/10/2015 18:43:04,2/10/2015 18:43:03,2/10/2015 18:43:03,2/10/2015 18:43:03,10.38,10.38,2/10/2015 18:43:14,2/10/2015 18:43:14,13.69,13.69,13.69,13.69,13.47,13.47,1.34,1.34,1.341,1.342,1.422,1.423
2/10/2015 19:00:00,15min,Peter Sinks,UCC,270,11.0,13.3,8.7,14.31,14.20,13.04,12.94,2/10/2015 18:56:10,2/10/2015 18:56:09,2/10/2015 18:50:43,2/10/2015 18:50:43,13.75,13.71,2/10/2015 18:56:11,2/10/2015 18:56:11,7.74,7.92,9.15,9.12,2/10/2015 18:56:55,2/10/2015 18:56:55,2/10/2015 18:58:55,2/10/2015 18:58:55,8.47,8.42,2/10/2015 18:57:10,2/10/2015 18:57:10,11.13,11.03,11.08,11.03,11.00,10.95,1.5930,1.5150,1.1090,1.0900,1.4250,1.4240,-0,-0,10FEB2015:18:59:29,3.3,2/10/2015 18:51:37,0.8,299,38.2800,2400,2/10/2015 18:45:04,2370,2/10/2015 18:45:01,2374,12.5,13.16,13.15,13.16,13.16,2/10/2015 18:50:54,2/10/2015 18:50:53,2/10/2015 18:50:53,2/10/2015 18:50:53,13.48,13.48,2/10/2015 18:56:32,2/10/2015 18:56:31,8.78,8.79,8.78,8.77,2/10/2015 18:57:05,2/10/2015 18:57:04,2/10/2015 18:57:04,2/10/2015 18:57:04,8.63,8.63,2/10/2015 18:57:27,2/10/2015 18:57:26,11.08,11.08,11.08,11.08,10.99,10.99,1.267,1.266,1.267,1.268,1.37,1.37
2/10/2015 19:15:00,15min,Peter Sinks,UCC,270,8.7,11.0,5.5,12.05,11.80,11.02,11.06,2/10/2015 19:11:54,2/10/2015 19:11:54,2/10/2015 19:11:03,2/10/2015 19:11:02,11.38,11.34,2/10/2015 19:11:08,2/10/2015 19:11:08,4.50,4.61,6.00,5.92,2/10/2015 19:08:30,2/10/2015 19:08:30,2/10/2015 19:08:41,2/10/2015 19:08:41,5.05,5.01,2/10/2015 19:08:41,2/10/2015 19:08:41,8.72,8.72,8.85,8.81,8.67,8.63,1.3160,1.2800,0.8860,0.8850,1.1800,1.1790,-0,-0,10FEB2015:19:05:20,1.8,2/10/2015 19:11:18,0.5,19,62.6300,2400,2/10/2015 19:00:15,2340,2/10/2015 19:03:44,2371,12.3,11.22,11.21,11.22,11.22,2/10/2015 19:11:09,2/10/2015 19:11:08,2/10/2015 19:11:08,2/10/2015 19:11:08,10.82,10.82,2/10/2015 19:11:15,2/10/2015 19:11:14,5.495,5.501,5.495,5.488,2/10/2015 19:08:42,2/10/2015 19:08:42,2/10/2015 19:08:42,2/10/2015 19:08:42,5.556,5.553,2/10/2015 19:08:53,2/10/2015 19:08:52,8.78,8.78,8.78,8.78,8.67,8.67,1.005,1.003,1.005,1.007,1.128,1.127
2/10/2015 19:30:00,15min,Peter Sinks,UCC,270,7.1,10.8,5.0,12.13,11.94,10.70,10.58,2/10/2015 19:15:09,2/10/2015 19:15:09,2/10/2015 19:15:11,2/10/2015 19:15:11,11.16,11.12,2/10/2015 19:15:10,2/10/2015 19:15:10,4.73,4.64,5.28,5.27,2/10/2015 19:29:22,2/10/2015 19:29:22,2/10/2015 19:29:22,2/10/2015 19:29:21,4.77,4.73,2/10/2015 19:29:20,2/10/2015 19:29:20,7.15,7.08,7.26,7.23,7.04,7.00,1.6200,1.6040,1.2840,1.2780,1.5810,1.5800,-0,-0,10FEB2015:19:15:10,2.8,2/10/2015 19:15:48,0.5,263,29.7100,2400,2/10/2015 19:15:03,2340,2/10/2015 19:16:37,2369,12.5,10.94,10.94,10.95,10.95,2/10/2015 19:15:17,2/10/2015 19:15:16,2/10/2015 19:15:16,2/10/2015 19:15:16,10.68,10.68,2/10/2015 19:15:34,2/10/2015 19:15:33,5.076,5.076,5.075,5.075,2/10/2015 19:29:26,2/10/2015 19:29:26,2/10/2015 19:29:26,2/10/2015 19:29:26,4.957,4.957,2/10/2015 19:29:33,2/10/2015 19:29:32,7.21,7.209,7.208,7.207,7.082,7.08,1.435,1.434,1.434,1.434,1.576,1.575
2/10/2015 19:45:00,15min,Peter Sinks,UCC,270,6.5,9.1,3.2,10.31,10.09,8.75,8.65,2/10/2015 19:33:39,2/10/2015 19:33:39,2/10/2015 19:35:08,2/10/2015 19:35:08,9.60,9.56,2/10/2015 19:34:31,2/10/2015 19:34:31,2.70,2.58,3.39,3.41,2/10/2015 19:42:10,2/10/2015 19:42:09,2/10/2015 19:42:08,2/10/2015 19:41:50,2.99,2.95,2/10/2015 19:42:12,2/10/2015 19:42:12,6.66,6.54,6.24,6.18,6.48,6.44,1.8990,1.8770,1.3430,1.3290,1.7220,1.7210,-0,-0,10FEB2015:19:30:05,3.1,2/10/2015 19:35:56,0.9,353,63.4500,2400,2/10/2015 19:30:01,2340,2/10/2015 19:31:25,2377,12.5,9.02,9.02,9.02,9.02,2/10/2015 19:35:13,2/10/2015 19:35:13,2/10/2015 19:35:13,2/10/2015 19:35:12,9.25,9.25,2/10/2015 19:34:43,2/10/2015 19:34:43,3.175,3.175,3.175,3.175,2/10/2015 19:42:18,2/10/2015 19:42:17,2/10/2015 19:42:17,2/10/2015 19:42:17,3.184,3.184,2/10/2015 19:42:29,2/10/2015 19:42:28,6.39,6.39,6.391,6.391,6.438,6.438,1.547,1.546,1.548,1.549,1.645,1.646
2/10/2015 20:00:00,15min,Peter Sinks,UCC,270,6.6,8.7,4.7,9.57,9.63,8.48,8.55,2/10/2015 19:48:48,2/10/2015 19:48:47,2/10/2015 19:50:32,2/10/2015 19:50:32,9.09,9.05,2/10/2015 19:48:51,2/10/2015 19:48:51,4.43,3.52,4.11,4.07,2/10/2015 19:47:23,2/10/2015 20:00:00,2/10/2015 20:00:00,2/10/2015 19:47:22,4.30,4.27,2/10/2015 20:00:00,2/10/2015 20:00:00,6.73,6.65,6.30,6.26,6.61,6.57,1.2370,1.3540,0.9650,0.9670,1.1380,1.1370,-0,-0,10FEB2015:19:45:19,3.5,2/10/2015 19:58:32,1.4,49,85.3000,2430,2/10/2015 19:53:18,2370,2/10/2015 19:45:02,2397,12.2,8.53,8.53,8.53,8.53,2/10/2015 19:50:34,2/10/2015 19:50:34,2/10/2015 19:50:34,2/10/2015 19:50:34,8.96,8.96,2/10/2015 19:49:15,2/10/2015 19:49:14,4.392,4.397,4.394,4.392,2/10/2015 19:47:32,2/10/2015 19:47:31,2/10/2015 19:47:31,2/10/2015 19:47:31,5.03,5.03,2/10/2015 19:56:57,2/10/2015 19:56:57,6.509,6.508,6.507,6.507,6.625,6.624,1.056,1.055,1.056,1.057,1.038,1.039
2/10/2015 20:15:00,15min,Peter Sinks,UCC,270,4.4,6.3,2.4,6.74,7.11,5.95,5.91,2/10/2015 20:11:35,2/10/2015 20:11:34,2/10/2015 20:11:35,2/10/2015 20:11:35,6.69,6.65,2/10/2015 20:11:35,2/10/2015 20:11:35,2.63,2.10,2.62,2.59,2/10/2015 20:12:48,2/10/2015 20:12:20,2/10/2015 20:12:50,2/10/2015 20:12:50,2.08,2.05,2/10/2015 20:12:48,2/10/2015 20:12:48,4.60,4.45,4.17,4.16,4.37,4.33,0.9690,1.1610,0.7500,0.7440,1.0470,1.0460,-0,-0,10FEB2015:20:13:14,2.2,2/10/2015 20:11:23,0.9,267,71.1500,2430,2/10/2015 20:00:05,2370,2/10/2015 20:04:43,2403,12.4,6.281,6.273,6.276,6.281,2/10/2015 20:11:40,2/10/2015 20:11:40,2/10/2015 20:11:39,2/10/2015 20:11:39,6.341,6.342,2/10/2015 20:06:23,2/10/2015 20:06:22,2.59,2.594,2.591,2.588,2/10/2015 20:12:58,2/10/2015 20:12:57,2/10/2015 20:12:57,2/10/2015 20:12:57,2.279,2.279,2/10/2015 20:13:02,2/10/2015 20:13:01,4.348,4.348,4.348,4.348,4.354,4.353,0.876,0.875,0.876,0.876,0.998,0.998
2/10/2015 20:30:00,15min,Peter Sinks,UCC,270,4.2,7.4,2.0,7.54,8.05,7.19,7.27,2/10/2015 20:18:41,2/10/2015 20:18:40,2/10/2015 20:18:41,2/10/2015 20:19:26,7.89,7.85,2/10/2015 20:18:43,2/10/2015 20:18:43,2.15,1.72,2.09,2.15,2/10/2015 20:29:46,2/10/2015 20:29:06,2/10/2015 20:29:10,2/10/2015 20:29:09,1.79,1.76,2/10/2015 20:29:41,2/10/2015 20:29:41,4.30,4.15,4.15,4.19,4.13,4.10,1.3380,1.5500,1.2370,1.2260,1.4790,1.4780,-0,-0,10FEB2015:20:26:20,3.3,2/10/2015 20:16:28,1.0,144,76.0200,2430,2/10/2015 20:15:03,2400,2/10/2015 20:15:01,2406,12.4,7.316,7.315,7.315,7.313,2/10/2015 20:18:47,2/10/2015 20:18:46,2/10/2015 20:18:46,2/10/2015 20:18:46,7.486,7.488,2/10/2015 20:18:54,2/10/2015 20:18:53,2.102,2.104,2.104,2.105,2/10/2015 20:29:19,2/10/2015 20:29:19,2/10/2015 20:29:18,2/10/2015 20:29:18,1.868,1.866,2/10/2015 20:29:50,2/10/2015 20:29:49,4.215,4.214,4.214,4.213,4.155,4.154,1.298,1.297,1.298,1.298,1.42,1.421
2/10/2015 20:45:00,15min,Peter Sinks,UCC,270,3.5,4.6,2.1,4.79,5.19,4.38,4.54,2/10/2015 20:38:04,2/10/2015 20:37:59,2/10/2015 20:37:56,2/10/2015 20:37:56,4.77,4.73,2/10/2015 20:38:05,2/10/2015 20:38:05,2.46,2.12,2.16,2.17,2/10/2015 20:30:45,2/10/2015 20:30:43,2/10/2015 20:31:00,2/10/2015 20:38:41,2.17,2.13,2/10/2015 20:30:59,2/10/2015 20:30:59,3.55,3.50,3.19,3.24,3.42,3.39,0.4770,0.5930,0.4840,0.4750,0.5240,0.5240,-0,-0,10FEB2015:20:30:10,1.3,2/10/2015 20:35:26,0.4,103,65.6400,2430,2/10/2015 20:30:04,2400,2/10/2015 20:30:01,2410,12.4,4.576,4.582,4.577,4.572,2/10/2015 20:38:10,2/10/2015 20:38:09,2/10/2015 20:38:09,2/10/2015 20:38:09,4.593,4.594,2/10/2015 20:38:23,2/10/2015 20:38:23,2.294,2.297,2.295,2.294,2/10/2015 20:30:59,2/10/2015 20:30:59,2/10/2015 20:30:59,2/10/2015 20:30:58,1.976,1.985,2/10/2015 20:30:01,2/10/2015 20:30:01,3.357,3.357,3.358,3.358,3.37,3.371,0.488,0.487,0.487,0.487,0.514,0.513
2/10/2015 21:00:00,15min,Peter Sinks,UCC,270,2.0,4.0,0.6,3.80,4.03,3.64,3.63,2/10/2015 20:45:01,2/10/2015 20:58:44,2/10/2015 20:45:01,2/10/2015 20:45:40,3.80,3.77,2/10/2015 20:45:01,2/10/2015 20:45:01,0.95,0.31,0.79,0.76,2/10/2015 20:51:10,2/10/2015 20:47:37,2/10/2015 20:47:30,2/10/2015 20:47:29,0.38,0.34,2/10/2015 20:48:04,2/10/2015 20:48:04,2.14,1.96,1.91,1.93,1.92,1.89,0.8330,1.0210,0.7950,0.7810,0.9940,0.9930,-0,-0,10FEB2015:20:54:23,1.5,2/10/2015 20:54:12,0.2,42,50.1600,2430,2/10/2015 20:45:02,2400,2/10/2015 20:45:01,2410,12.4,4.015,3.997,3.995,3.992,2/10/2015 20:45:01,2/10/2015 20:45:01,2/10/2015 20:45:01,2/10/2015 20:45:01,4.043,4.042,2/10/2015 20:45:01,2/10/2015 20:45:01,0.82,0.822,0.82,0.818,2/10/2015 20:51:28,2/10/2015 20:51:28,2/10/2015 20:51:28,2/10/2015 20:51:27,0.399,0.396,2/10/2015 20:48:33,2/10/2015 20:48:33,1.992,1.992,1.991,1.991,1.924,1.923,0.847,0.847,0.846,0.846,1.01,1.009
2/10/2015 21:15:00,15min,Peter Sinks,UCC,270,2.0,4.1,0.8,3.99,4.30,4.22,4.18,2/10/2015 21:01:36,2/10/2015 21:01:36,2/10/2015 21:01:38,2/10/2015 21:01:34,4.08,4.05,2/10/2015 21:01:35,2/10/2015 21:01:35,1.09,0.73,0.72,0.70,2/10/2015 21:12:18,2/10/2015 21:12:18,2/10/2015 21:12:16,2/10/2015 21:12:16,0.74,0.71,2/10/2015 21:10:53,2/10/2015 21:10:53,2.15,1.97,2.11,2.09,1.90,1.86,0.8700,1.0360,1.0750,1.0650,1.0070,1.0060,-0,-0,10FEB2015:21:14:50,2.4,2/10/2015 21:08:22,1.0,234,39.9200,2430,2/10/2015 21:00:02,2400,2/10/2015 21:00:01,2409,12.4,4.117,4.116,4.116,4.116,2/10/2015 21:01:45,2/10/2015 21:01:44,2/10/2015 21:01:44,2/10/2015 21:01:44,4.018,4.018,2/10/2015 21:01:58,2/10/2015 21:01:57,0.852,0.852,0.852,0.852,2/10/2015 21:12:28,2/10/2015 21:12:28,2/10/2015 21:12:28,2/10/2015 21:12:28,0.745,0.745,2/10/2015 21:12:47,2/10/2015 21:12:46,2.093,2.093,2.092,2.092,1.914,1.913,0.998,0.998,0.998,0.998,1.002,1.002
2/10/2015 21:30:00,15min,Peter Sinks,UCC,270,1.8,3.1,1.1,3.31,3.75,3.23,3.19,2/10/2015 21:27:21,2/10/2015 21:27:19,2/10/2015 21:27:08,2/10/2015 21:27:07,3.27,3.23,2/10/2015 21:27:21,2/10/2015 21:27:21,1.30,0.85,1.04,1.02,2/10/2015 21:20:34,2/10/2015 21:20:31,2/10/2015 21:20:31,2/10/2015 21:20:32,0.97,0.93,2/10/2015 21:20:33,2/10/2015 21:20:33,1.96,1.87,1.90,1.89,1.78,1.74,0.4080,0.5680,0.5010,0.5120,0.5000,0.5000,-0,-0,10FEB2015:21:21:48,1.3,2/10/2015 21:16:43,0.5,6,64.2700,2430,2/10/2015 21:15:03,2400,2/10/2015 21:15:01,2407,12.4,3.235,3.241,3.235,3.23,2/10/2015 21:27:23,2/10/2015 21:27:22,2/10/2015 21:27:22,2/10/2015 21:27:22,2.994,2.994,2/10/2015 21:27:31,2/10/2015 21:27:30,1.1,1.1,1.1,1.101,2/10/2015 21:20:40,2/10/2015 21:20:39,2/10/2015 21:20:39,2/10/2015 21:20:39,1.013,1.012,2/10/2015 21:21:31,2/10/2015 21:21:31,1.892,1.893,1.893,1.893,1.74,1.74,0.477,0.477,0.477,0.476,0.483,0.483
2/10/2015 21:45:00,15min,Peter Sinks,UCC,270,2.4,4.2,1.0,4.22,4.79,5.00,4.95,2/10/2015 21:34:29,2/10/2015 21:34:29,2/10/2015 21:34:26,2/10/2015 21:34:27,4.45,4.41,2/10/2015 21:34:30,2/10/2015 21:34:30,1.57,0.97,0.07,0.10,2/10/2015 21:35:55,2/10/2015 21:35:26,2/10/2015 21:35:21,2/10/2015 21:35:20,1.03,1.00,2/10/2015 21:35:53,2/10/2015 21:35:53,2.51,2.42,2.45,2.43,2.31,2.28,0.5920,0.8070,0.9200,0.9160,0.7260,0.7260,-0,-0,10FEB2015:21:42:12,3.3,2/10/2015 21:36:11,1.0,134,71.7500,2430,2/10/2015 21:30:05,2400,2/10/2015 21:30:01,2405,12.4,4.493,4.499,4.492,4.487,2/10/2015 21:34:33,2/10/2015 21:34:33,2/10/2015 21:34:32,2/10/2015 21:34:32,3.999,3.999,2/10/2015 21:34:45,2/10/2015 21:34:42,0.834,0.829,0.834,0.838,2/10/2015 21:35:32,2/10/2015 21:35:31,2/10/2015 21:35:31,2/10/2015 21:35:31,1.086,1.085,2/10/2015 21:36:16,2/10/2015 21:36:16,2.445,2.445,2.445,2.445,2.289,2.289,0.78,0.78,0.78,0.779,0.701,0.701
2/10/2015 22:00:00,15min,Peter Sinks,UCC,270,1.9,3.2,0.8,3.35,3.51,3.56,3.42,2/10/2015 21:50:47,2/10/2015 21:50:48,2/10/2015 21:50:08,2/10/2015 21:50:08,3.28,3.25,2/10/2015 21:50:44,2/10/2015 21:50:44,1.01,0.70,0.74,0.72,2/10/2015 21:59:49,2/10/2015 21:59:48,2/10/2015 21:59:45,2/10/2015 21:59:46,0.68,0.65,2/10/2015 21:59:39,2/10/2015 21:59:39,2.04,1.84,1.91,1.89,1.79,1.76,0.5900,0.7100,0.7040,0.6960,0.6710,0.6710,-0,-0,10FEB2015:21:45:11,2.0,2/10/2015 21:53:49,0.5,232,69.3800,2430,2/10/2015 21:45:03,2370,2/10/2015 21:58:30,2402,12.3,3.311,3.313,3.31,3.309,2/10/2015 21:50:51,2/10/2015 21:50:51,2/10/2015 21:50:50,2/10/2015 21:50:50,3.134,3.135,2/10/2015 21:50:54,2/10/2015 21:50:54,0.845,0.844,0.845,0.846,2/10/2015 21:59:52,2/10/2015 21:59:52,2/10/2015 21:59:51,2/10/2015 21:59:51,0.712,0.708,2/10/2015 22:00:00,2/10/2015 22:00:00,1.935,1.935,1.934,1.934,1.806,1.805,0.66,0.661,0.66,0.66,0.65,0.651
2/10/2015 22:15:00,15min,Peter Sinks,UCC,270,1.1,2.6,0.2,2.63,2.88,3.11,3.16,2/10/2015 22:08:40,2/10/2015 22:08:41,2/10/2015 22:08:14,2/10/2015 22:08:12,2.69,2.66,2/10/2015 22:08:42,2/10/2015 22:08:42,0.56,0.14,0.02,0.04,2/10/2015 22:14:27,2/10/2015 22:14:30,2/10/2015 22:14:27,2/10/2015 22:14:27,0.09,0.05,2/10/2015 22:14:30,2/10/2015 22:14:30,1.31,1.14,1.36,1.35,1.07,1.03,0.4370,0.5620,0.6710,0.6870,0.5230,0.5230,-0,-0,10FEB2015:22:00:02,2.0,2/10/2015 22:00:15,0.5,15,58.0900,2400,2/10/2015 22:00:01,2370,2/10/2015 22:00:31,2398,12.4,2.794,2.796,2.794,2.792,2/10/2015 22:08:30,2/10/2015 22:08:30,2/10/2015 22:08:30,2/10/2015 22:08:29,2.477,2.478,2/10/2015 22:08:49,2/10/2015 22:08:49,0.243,0.242,0.243,0.244,2/10/2015 22:14:34,2/10/2015 22:14:34,2/10/2015 22:14:33,2/10/2015 22:14:33,0.152,0.152,2/10/2015 22:14:54,2/10/2015 22:14:54,1.291,1.291,1.291,1.291,1.057,1.057,0.576,0.577,0.576,0.576,0.501,0.501
2/10/2015 22:30:00,15min,Peter Sinks,UCC,270,-0.6,1.7,-1.7,1.43,1.76,2.52,2.56,2/10/2015 22:29:53,2/10/2015 22:29:52,2/10/2015 22:29:14,2/10/2015 22:29:42,1.63,1.59,2/10/2015 22:29:46,2/10/2015 22:29:46,-1.53,-1.87,-1.64,-1.69,2/10/2015 22:26:23,2/10/2015 22:26:21,2/10/2015 22:26:23,2/10/2015 22:26:20,-1.94,-1.97,2/10/2015 22:26:22,2/10/2015 22:26:22,-0.42,-0.62,-0.32,-0.34,-0.74,-0.77,0.8010,0.9540,1.1270,1.1310,0.9050,0.9040,-0,-0,10FEB2015:22:28:55,2.2,2/10/2015 22:27:39,0.7,170,71.3400,2400,2/10/2015 22:15:01,2370,2/10/2015 22:15:03,2396,12.2,2.007,2.009,2.007,2.006,2/10/2015 22:29:57,2/10/2015 22:29:56,2/10/2015 22:29:56,2/10/2015 22:29:56,1.426,1.43,2/10/2015 22:30:00,2/10/2015 22:30:00,-1.657,-1.657,-1.657,-1.657,2/10/2015 22:26:33,2/10/2015 22:26:32,2/10/2015 22:26:32,2/10/2015 22:26:32,-1.83,-1.832,2/10/2015 22:26:48,2/10/2015 22:26:47,-0.438,-0.438,-0.437,-0.436,-0.773,-0.772,0.959,0.96,0.961,0.961,0.858,0.859
2/10/2015 22:45:00,15min,Peter Sinks,UCC,270,0.3,1.7,-0.5,1.38,1.57,2.19,2.18,2/10/2015 22:43:13,2/10/2015 22:30:01,2/10/2015 22:30:01,2/10/2015 22:30:01,1.55,1.52,2/10/2015 22:30:01,2/10/2015 22:30:01,-0.18,-0.52,-0.68,-0.64,2/10/2015 22:32:39,2/10/2015 22:32:39,2/10/2015 22:31:28,2/10/2015 22:32:33,-0.60,-0.63,2/10/2015 22:32:43,2/10/2015 22:32:43,0.44,0.30,0.54,0.52,0.23,0.20,0.3690,0.4970,0.5970,0.5940,0.4690,0.4690,-0,-0,10FEB2015:22:39:55,2.6,2/10/2015 22:32:37,0.7,264,57.1100,2400,2/10/2015 22:30:01,2370,2/10/2015 22:30:06,2394,12.4,1.984,1.983,1.978,1.971,2/10/2015 22:30:01,2/10/2015 22:30:01,2/10/2015 22:30:01,2/10/2015 22:30:01,1.462,1.462,2/10/2015 22:30:07,2/10/2015 22:30:06,-0.455,-0.457,-0.454,-0.453,2/10/2015 22:32:45,2/10/2015 22:32:45,2/10/2015 22:32:45,2/10/2015 22:32:44,-0.57,-0.57,2/10/2015 22:33:12,2/10/2015 22:33:11,0.468,0.467,0.466,0.466,0.236,0.236,0.509,0.509,0.508,0.506,0.476,0.476
2/10/2015 23:00:00,15min,Peter Sinks,UCC,270,-0.3,0.8,-1.1,0.84,0.81,1.19,1.18,2/10/2015 23:00:00,2/10/2015 22:59:40,2/10/2015 22:53:25,2/10/2015 22:59:50,0.76,0.72,2/10/2015 22:59:45,2/10/2015 22:59:45,-0.77,-1.17,-1.08,-1.09,2/10/2015 22:46:42,2/10/2015 22:46:31,2/10/2015 22:49:10,2/10/2015 22:49:07,-1.26,-1.29,2/10/2015 22:46:28,2/10/2015 22:46:28,-0.07,-0.24,0.06,0.05,-0.33,-0.36,0.4930,0.5980,0.7600,0.7540,0.5900,0.5890,-0,-0,10FEB2015:22:45:53,3.9,2/10/2015 22:50:11,1.9,210,64.2800,2400,2/10/2015 22:45:01,2370,2/10/2015 22:45:03,2393,12.3,0.977,0.976,0.977,0.977,2/10/2015 22:59:51,2/10/2015 23:00:00,2/10/2015 23:00:00,2/10/2015 23:00:00,0.654,0.655,2/10/2015 23:00:00,2/10/2015 23:00:00,-0.976,-0.976,-0.975,-0.975,2/10/2015 22:46:45,2/10/2015 22:46:45,2/10/2015 22:46:44,2/10/2015 22:46:44,-1.205,-1.206,2/10/2015 22:46:57,2/10/2015 22:46:56,-0.057,-0.056,-0.056,-0.056,-0.357,-0.357,0.636,0.636,0.636,0.637,0.57,0.57
2/10/2015 23:15:00,15min,Peter Sinks,UCC,270,-0.1,1.0,-0.9,1.14,1.19,1.29,1.32,2/10/2015 23:00:31,2/10/2015 23:00:30,2/10/2015 23:00:16,2/10/2015 23:00:17,1.13,1.10,2/10/2015 23:00:34,2/10/2015 23:00:34,-0.61,-1.03,-0.79,-0.79,2/10/2015 23:10:54,2/10/2015 23:10:51,2/10/2015 23:03:37,2/10/2015 23:03:36,-1.10,-1.13,2/10/2015 23:10:49,2/10/2015 23:10:49,0.10,-0.10,0.21,0.20,-0.17,-0.20,0.3590,0.4530,0.4940,0.4910,0.4540,0.4540,-0,-0,10FEB2015:23:00:03,3.3,2/10/2015 23:04:30,1.4,228,77.1800,2400,2/10/2015 23:00:01,2370,2/10/2015 23:00:03,2391,12.4,1.156,1.159,1.157,1.154,2/10/2015 23:00:33,2/10/2015 23:00:33,2/10/2015 23:00:32,2/10/2015 23:00:32,0.903,0.903,2/10/2015 23:00:42,2/10/2015 23:00:41,-0.66,-0.663,-0.659,-0.658,2/10/2015 23:12:02,2/10/2015 23:12:02,2/10/2015 23:12:02,2/10/2015 23:12:01,-1.067,-1.067,2/10/2015 23:11:15,2/10/2015 23:11:15,0.101,0.101,0.101,0.101,-0.179,-0.179,0.436,0.436,0.436,0.436,0.45,0.45
2/10/2015 23:30:00,15min,Peter Sinks,UCC,270,-0.9,0.7,-2.0,0.62,0.58,1.02,1.03,2/10/2015 23:15:04,2/10/2015 23:15:01,2/10/2015 23:15:01,2/10/2015 23:15:01,0.68,0.64,2/10/2015 23:15:36,2/10/2015 23:15:36,-1.64,-2.01,-2.00,-2.03,2/10/2015 23:28:59,2/10/2015 23:27:25,2/10/2015 23:28:53,2/10/2015 23:28:53,-2.08,-2.12,2/10/2015 23:27:36,2/10/2015 23:27:36,-0.70,-0.95,-0.80,-0.80,-1.01,-1.05,0.5610,0.6070,0.6460,0.6480,0.6430,0.6420,-0,-0,10FEB2015:23:28:15,3.1,2/10/2015 23:25:05,0.8,295,64.9900,2400,2/10/2015 23:15:01,2370,2/10/2015 23:15:02,2387,12.2,0.804,0.804,0.803,0.803,2/10/2015 23:15:06,2/10/2015 23:15:06,2/10/2015 23:15:06,2/10/2015 23:15:05,0.574,0.574,2/10/2015 23:15:33,2/10/2015 23:15:32,-1.875,-1.876,-1.875,-1.874,2/10/2015 23:29:05,2/10/2015 23:29:05,2/10/2015 23:29:04,2/10/2015 23:29:04,-2.096,-2.096,2/10/2015 23:28:06,2/10/2015 23:28:05,-0.793,-0.793,-0.794,-0.794,-0.994,-0.996,0.625,0.624,0.623,0.623,0.655,0.655
2/10/2015 23:45:00,15min,Peter Sinks,UCC,270,-1.0,0.6,-2.8,0.45,0.48,1.24,1.22,2/10/2015 23:34:29,2/10/2015 23:34:30,2/10/2015 23:34:17,2/10/2015 23:34:14,0.38,0.34,2/10/2015 23:34:18,2/10/2015 23:34:18,-2.53,-2.94,-2.91,-3.01,2/10/2015 23:44:33,2/10/2015 23:44:34,2/10/2015 23:44:30,2/10/2015 23:44:30,-2.96,-2.99,2/10/2015 23:44:27,2/10/2015 23:44:27,-0.87,-1.04,-0.68,-0.68,-1.13,-1.16,0.6780,0.7800,0.9400,0.9430,0.7720,0.7710,-0,-0,10FEB2015:23:34:18,2.8,2/10/2015 23:32:52,0.8,134,50.5400,2400,2/10/2015 23:30:01,2370,2/10/2015 23:30:02,2385,12.4,0.826,0.827,0.825,0.825,2/10/2015 23:34:31,2/10/2015 23:34:31,2/10/2015 23:34:30,2/10/2015 23:34:30,0.288,0.29,2/10/2015 23:34:36,2/10/2015 23:34:35,-2.766,-2.766,-2.766,-2.765,2/10/2015 23:44:40,2/10/2015 23:44:39,2/10/2015 23:44:39,2/10/2015 23:44:39,-2.9,-2.901,2/10/2015 23:44:49,2/10/2015 23:44:48,-0.808,-0.808,-0.808,-0.809,-1.123,-1.123,0.815,0.816,0.816,0.816,0.735,0.736
2/11/2015 00:00:00,15min,Peter Sinks,UCC,270,-2.2,-0.5,-3.3,-0.62,-0.56,0.36,0.44,2/10/2015 23:53:51,2/10/2015 23:53:54,2/10/2015 23:53:52,2/10/2015 23:53:52,-0.67,-0.70,2/10/2015 23:53:52,2/10/2015 23:53:52,-3.07,-3.45,-3.53,-3.56,2/10/2015 23:50:41,2/10/2015 23:50:39,2/10/2015 23:50:37,2/10/2015 23:50:33,-3.41,-3.45,2/10/2015 23:50:46,2/10/2015 23:50:46,-2.00,-2.15,-1.92,-1.93,-2.24,-2.27,0.5040,0.6050,0.8520,0.8660,0.5760,0.5760,-0,-0,10FEB2015:23:45:01,2.8,2/10/2015 23:56:09,0.9,322,74.5000,2400,2/10/2015 23:45:02,2370,2/10/2015 23:45:01,2382,12.4,-0.139,-0.138,-0.14,-0.141,2/10/2015 23:53:55,2/10/2015 23:53:55,2/10/2015 23:53:55,2/10/2015 23:53:54,-0.783,-0.783,2/10/2015 23:54:07,2/10/2015 23:54:06,-3.354,-3.357,-3.355,-3.352,2/10/2015 23:50:46,2/10/2015 23:50:45,2/10/2015 23:50:45,2/10/2015 23:50:45,-3.335,-3.336,2/10/2015 23:51:09,2/10/2015 23:51:08,-1.994,-1.994,-1.995,-1.995,-2.251,-2.25,0.677,0.678,0.678,0.677,0.556,0.556
2/11/2015 00:15:00,15min,Peter Sinks,UCC,270,-3.9,-2.3,-5.4,-2.14,-2.28,-1.97,-1.99,2/11/2015 00:01:31,2/11/2015 00:01:33,2/11/2015 00:01:29,2/11/2015 00:01:28,-2.37,-2.40,2/11/2015 00:01:35,2/11/2015 00:01:35,-4.98,-5.42,-5.96,-5.98,2/11/2015 00:06:50,2/11/2015 00:06:52,2/11/2015 00:06:48,2/11/2015 00:06:48,-5.33,-5.36,2/11/2015 00:07:05,2/11/2015 00:07:05,-3.67,-3.85,-3.87,-3.87,-3.95,-3.98,0.6680,0.7210,0.9070,0.8930,0.6890,0.6890,-0,-0,11FEB2015:00:00:05,2.4,2/11/2015 00:11:37,0.8,197,76.5400,2400,2/11/2015 00:00:01,2370,2/11/2015 00:00:02,2379,12.3,-2.139,-2.139,-2.139,-2.139,2/11/2015 00:01:40,2/11/2015 00:01:40,2/11/2015 00:01:39,2/11/2015 00:01:39,-2.475,-2.474,2/11/2015 00:01:55,2/11/2015 00:01:55,-5.49,-5.495,-5.491,-5.487,2/11/2015 00:06:55,2/11/2015 00:06:55,2/11/2015 00:06:55,2/11/2015 00:06:55,-5.228,-5.229,2/11/2015 00:07:22,2/11/2015 00:07:22,-3.813,-3.813,-3.813,-3.813,-3.944,-3.945,0.773,0.774,0.773,0.773,0.685,0.685
2/11/2015 00:30:00,15min,Peter Sinks,UCC,270,-4.4,-3.0,-5.9,-3.00,-3.04,-2.58,-2.56,2/11/2015 00:16:07,2/11/2015 00:16:14,2/11/2015 00:15:40,2/11/2015 00:16:04,-3.10,-3.13,2/11/2015 00:16:08,2/11/2015 00:16:08,-5.55,-5.87,-6.10,-6.10,2/11/2015 00:28:34,2/11/2015 00:28:33,2/11/2015 00:28:33,2/11/2015 00:28:00,-6.07,-6.10,2/11/2015 00:28:35,2/11/2015 00:28:35,-4.24,-4.44,-4.34,-4.34,-4.53,-4.56,0.8090,0.8890,1.0430,1.0370,0.8870,0.8860,-0,-0,11FEB2015:00:15:15,1.8,2/11/2015 00:20:05,0.3,246,33.7500,2400,2/11/2015 00:15:02,2370,2/11/2015 00:15:01,2377,12.3,-2.821,-2.821,-2.821,-2.822,2/11/2015 00:16:13,2/11/2015 00:16:14,2/11/2015 00:16:13,2/11/2015 00:16:12,-3.204,-3.204,2/11/2015 00:16:29,2/11/2015 00:16:28,-5.881,-5.882,-5.881,-5.88,2/11/2015 00:28:40,2/11/2015 00:28:40,2/11/2015 00:28:40,2/11/2015 00:28:40,-5.984,-5.984,2/11/2015 00:28:51,2/11/2015 00:28:50,-4.318,-4.319,-4.32,-4.32,-4.512,-4.513,0.936,0.936,0.936,0.936,0.865,0.866
2/11/2015 00:45:00,15min,Peter Sinks,UCC,270,-6.1,-4.8,-6.6,-4.86,-4.83,-4.28,-4.26,2/11/2015 00:43:28,2/11/2015 00:43:22,2/11/2015 00:43:39,2/11/2015 00:43:39,-4.90,-4.93,2/11/2015 00:43:37,2/11/2015 00:43:37,-6.33,-6.64,-6.62,-6.63,2/11/2015 00:37:13,2/11/2015 00:37:14,2/11/2015 00:45:00,2/11/2015 00:45:00,-6.75,-6.77,2/11/2015 00:32:08,2/11/2015 00:32:08,-5.95,-6.14,-5.99,-5.99,-6.23,-6.26,0.3650,0.4470,0.6230,0.6360,0.4310,0.4310,-0,-0,11FEB2015:00:43:39,2.4,2/11/2015 00:41:50,0.7,182,64.3300,2400,2/11/2015 00:30:05,2370,2/11/2015 00:30:01,2374,12.3,-4.61,-4.611,-4.611,-4.61,2/11/2015 00:43:42,2/11/2015 00:43:42,2/11/2015 00:43:42,2/11/2015 00:43:41,-4.986,-4.986,2/11/2015 00:43:48,2/11/2015 00:43:48,-6.502,-6.502,-6.502,-6.501,2/11/2015 00:33:29,2/11/2015 00:33:29,2/11/2015 00:33:29,2/11/2015 00:33:29,-6.698,-6.699,2/11/2015 00:32:43,2/11/2015 00:32:43,-6.009,-6.009,-6.01,-6.01,-6.233,-6.233,0.5,0.5,0.5,0.499,0.418,0.418
2/11/2015 01:00:00,15min,Peter Sinks,UCC,270,-6.8,-5.3,-7.5,-5.03,-4.96,-5.03,-5.09,2/11/2015 00:47:36,2/11/2015 00:47:34,2/11/2015 00:47:16,2/11/2015 00:47:17,-5.19,-5.22,2/11/2015 00:47:34,2/11/2015 00:47:34,-7.24,-7.51,-7.53,-7.52,2/11/2015 00:57:36,2/11/2015 00:57:35,2/11/2015 00:57:27,2/11/2015 00:57:26,-7.64,-7.67,2/11/2015 00:57:28,2/11/2015 00:57:28,-6.56,-6.78,-6.77,-6.76,-6.88,-6.91,0.4780,0.5170,0.5550,0.5430,0.5220,0.5220,-0,-0,11FEB2015:00:53:17,2.2,2/11/2015 00:45:02,0.4,179,51.5700,2400,2/11/2015 00:45:02,2370,2/11/2015 00:45:01,2373,12.1,-5.143,-5.137,-5.144,-5.149,2/11/2015 00:47:37,2/11/2015 00:47:37,2/11/2015 00:47:37,2/11/2015 00:47:36,-5.384,-5.383,2/11/2015 00:47:51,2/11/2015 00:47:51,-7.431,-7.432,-7.431,-7.43,2/11/2015 00:57:41,2/11/2015 00:57:41,2/11/2015 00:57:40,2/11/2015 00:57:40,-7.578,-7.579,2/11/2015 00:57:55,2/11/2015 00:57:55,-6.709,-6.709,-6.709,-6.71,-6.876,-6.877,0.508,0.508,0.508,0.508,0.512,0.512
2/11/2015 01:15:00,15min,Peter Sinks,UCC,270,-6.4,-5.4,-7.5,-5.48,-5.48,-5.02,-5.04,2/11/2015 01:09:18,2/11/2015 01:08:01,2/11/2015 01:07:57,2/11/2015 01:07:54,-5.42,-5.45,2/11/2015 01:08:10,2/11/2015 01:08:10,-7.23,-7.46,-7.44,-7.41,2/11/2015 01:00:23,2/11/2015 01:00:24,2/11/2015 01:00:19,2/11/2015 01:00:15,-7.64,-7.67,2/11/2015 01:00:26,2/11/2015 01:00:26,-6.26,-6.39,-6.07,-6.08,-6.49,-6.52,0.4600,0.5270,0.6160,0.6070,0.5490,0.5480,-0,-0,11FEB2015:01:08:48,2.0,2/11/2015 01:10:25,0.4,300,57.5200,2400,2/11/2015 01:00:02,2370,2/11/2015 01:00:01,2372,12.3,-5.278,-5.278,-5.278,-5.278,2/11/2015 01:08:09,2/11/2015 01:08:08,2/11/2015 01:08:08,2/11/2015 01:08:08,-5.577,-5.574,2/11/2015 01:08:36,2/11/2015 01:08:35,-7.361,-7.362,-7.361,-7.361,2/11/2015 01:00:31,2/11/2015 01:00:31,2/11/2015 01:00:31,2/11/2015 01:00:31,-7.569,-7.569,2/11/2015 01:00:55,2/11/2015 01:00:54,-6.207,-6.207,-6.207,-6.206,-6.517,-6.517,0.546,0.546,0.545,0.545,0.549,0.549
2/11/2015 01:30:00,15min,Peter Sinks,UCC,270,-6.4,-5.5,-7.0,-5.42,-5.34,-4.87,-4.88,2/11/2015 01:25:52,2/11/2015 01:25:50,2/11/2015 01:15:53,2/11/2015 01:15:53,-5.56,-5.59,2/11/2015 01:25:52,2/11/2015 01:25:52,-6.72,-7.04,-7.18,-7.13,2/11/2015 01:29:17,2/11/2015 01:29:15,2/11/2015 01:18:44,2/11/2015 01:18:44,-7.19,-7.22,2/11/2015 01:29:18,2/11/2015 01:29:18,-6.23,-6.40,-6.34,-6.33,-6.50,-6.53,0.2690,0.3450,0.4310,0.4270,0.3390,0.3380,-0,-0,11FEB2015:01:15:01,2.2,2/11/2015 01:16:52,0.5,226,54.9000,2400,2/11/2015 01:15:02,2340,2/11/2015 01:19:28,2371,12.3,-5.339,-5.336,-5.34,-5.342,2/11/2015 01:15:58,2/11/2015 01:15:58,2/11/2015 01:15:58,2/11/2015 01:15:57,-5.662,-5.661,2/11/2015 01:26:13,2/11/2015 01:26:12,-6.927,-6.929,-6.927,-6.925,2/11/2015 01:18:59,2/11/2015 01:18:59,2/11/2015 01:18:59,2/11/2015 01:18:58,-7.046,-7.047,2/11/2015 01:29:38,2/11/2015 01:29:38,-6.323,-6.323,-6.323,-6.323,-6.51,-6.511,0.354,0.354,0.354,0.354,0.32,0.32
2/11/2015 01:45:00,15min,Peter Sinks,UCC,270,-6.6,-6.0,-7.1,-5.76,-5.81,-5.79,-5.83,2/11/2015 01:44:50,2/11/2015 01:44:45,2/11/2015 01:41:38,2/11/2015 01:41:37,-5.94,-5.97,2/11/2015 01:44:41,2/11/2015 01:44:41,-6.80,-7.06,-7.07,-7.08,2/11/2015 01:32:20,2/11/2015 01:32:10,2/11/2015 01:32:25,2/11/2015 01:32:25,-7.27,-7.30,2/11/2015 01:32:23,2/11/2015 01:32:23,-6.39,-6.55,-6.60,-6.59,-6.68,-6.71,0.2600,0.2980,0.3260,0.3170,0.2960,0.2960,-0,-0,11FEB2015:01:43:33,1.8,2/11/2015 01:31:41,0.2,245,48.4800,2400,2/11/2015 01:30:30,2340,2/11/2015 01:30:13,2370,12.3,-5.875,-5.876,-5.876,-5.876,2/11/2015 01:44:57,2/11/2015 01:44:56,2/11/2015 01:44:56,2/11/2015 01:44:56,-6.082,-6.078,2/11/2015 01:45:00,2/11/2015 01:45:00,-6.988,-6.988,-6.988,-6.988,2/11/2015 01:32:22,2/11/2015 01:32:22,2/11/2015 01:32:22,2/11/2015 01:32:22,-7.151,-7.151,2/11/2015 01:32:41,2/11/2015 01:32:40,-6.537,-6.537,-6.537,-6.537,-6.706,-6.706,0.291,0.291,0.291,0.291,0.278,0.279
2/11/2015 02:00:00,15min,Peter Sinks,UCC,270,-5.6,-4.6,-6.1,-4.44,-4.35,-4.33,-4.39,2/11/2015 01:58:18,2/11/2015 01:58:16,2/11/2015 01:58:13,2/11/2015 01:58:13,-4.52,-4.55,2/11/2015 01:58:27,2/11/2015 01:58:27,-5.83,-5.99,-6.05,-6.05,2/11/2015 01:47:23,2/11/2015 01:47:24,2/11/2015 01:47:11,2/11/2015 01:46:22,-6.16,-6.19,2/11/2015 01:46:35,2/11/2015 01:46:35,-5.47,-5.59,-5.65,-5.65,-5.72,-5.75,0.3710,0.4050,0.3890,0.3820,0.4140,0.4140,-0,-0,11FEB2015:01:51:17,2.0,2/11/2015 01:58:28,0.2,13,28.8600,2400,2/11/2015 01:48:05,2340,2/11/2015 01:46:36,2370,12.2,-4.481,-4.481,-4.482,-4.482,2/11/2015 01:58:22,2/11/2015 01:58:22,2/11/2015 01:58:21,2/11/2015 01:58:21,-4.687,-4.687,2/11/2015 01:58:35,2/11/2015 01:58:34,-5.973,-5.973,-5.973,-5.973,2/11/2015 01:47:26,2/11/2015 01:47:26,2/11/2015 01:47:24,2/11/2015 01:47:24,-6.142,-6.142,2/11/2015 01:47:11,2/11/2015 01:47:10,-5.595,-5.594,-5.594,-5.594,-5.749,-5.749,0.382,0.382,0.382,0.382,0.404,0.404
2/11/2015 02:15:00,15min,Peter Sinks,UCC,270,-5.3,-4.5,-6.0,-4.45,-4.54,-4.38,-4.39,2/11/2015 02:11:51,2/11/2015 02:11:48,2/11/2015 02:11:11,2/11/2015 02:10:47,-4.43,-4.47,2/11/2015 02:11:39,2/11/2015 02:11:39,-5.66,-5.87,-6.04,-6.05,2/11/2015 02:06:25,2/11/2015 02:05:17,2/11/2015 02:05:19,2/11/2015 02:05:19,-6.07,-6.10,2/11/2015 02:05:45,2/11/2015 02:05:45,-5.14,-5.31,-5.35,-5.33,-5.42,-5.45,0.3830,0.4220,0.5210,0.5210,0.4500,0.4500,-0,-0,11FEB2015:02:00:03,1.3,2/11/2015 02:00:01,0.1,196,4.0490,2370,2/11/2015 02:00:01,2340,2/11/2015 02:00:17,2368,12.3,-4.483,-4.483,-4.483,-4.484,2/11/2015 02:11:30,2/11/2015 02:11:30,2/11/2015 02:11:29,2/11/2015 02:11:29,-4.594,-4.592,2/11/2015 02:11:48,2/11/2015 02:11:48,-5.894,-5.894,-5.894,-5.893,2/11/2015 02:06:34,2/11/2015 02:06:34,2/11/2015 02:06:34,2/11/2015 02:06:34,-6.01,-6.01,2/11/2015 02:06:46,2/11/2015 02:06:45,-5.284,-5.284,-5.284,-5.284,-5.435,-5.435,0.456,0.456,0.456,0.456,0.445,0.445
2/11/2015 02:30:00,15min,Peter Sinks,UCC,270,-4.0,-3.7,-5.0,-3.52,-3.60,-3.71,-3.69,2/11/2015 02:23:34,2/11/2015 02:23:34,2/11/2015 02:28:17,2/11/2015 02:28:19,-3.69,-3.72,2/11/2015 02:23:31,2/11/2015 02:23:31,-4.69,-4.86,-4.92,-4.91,2/11/2015 02:15:01,2/11/2015 02:15:02,2/11/2015 02:15:01,2/11/2015 02:15:01,-5.17,-5.20,2/11/2015 02:15:02,2/11/2015 02:15:02,-3.87,-3.99,-4.08,-4.08,-4.12,-4.15,0.3500,0.3480,0.3350,0.3350,0.3600,0.3600,-0,-0,11FEB2015:02:15:06,0.0,2/11/2015 02:15:01,0.0,0,0.0000,2370,2/11/2015 02:15:01,2340,2/11/2015 02:15:06,2366,12.2,-3.67,-3.671,-3.671,-3.67,2/11/2015 02:23:47,2/11/2015 02:23:47,2/11/2015 02:23:47,2/11/2015 02:23:46,-3.748,-3.748,2/11/2015 02:23:53,2/11/2015 02:23:52,-4.847,-4.847,-4.847,-4.847,2/11/2015 02:15:01,2/11/2015 02:15:01,2/11/2015 02:15:01,2/11/2015 02:15:01,-5.118,-5.119,2/11/2015 02:15:02,2/11/2015 02:15:02,-4.013,-4.012,-4.012,-4.012,-4.153,-4.152,0.349,0.348,0.348,0.348,0.377,0.376
2/11/2015 02:45:00,15min,Peter Sinks,UCC,270,-3.8,-3.5,-4.2,-3.24,-3.36,-3.55,-3.52,2/11/2015 02:44:53,2/11/2015 02:44:58,2/11/2015 02:44:43,2/11/2015 02:44:40,-3.40,-3.44,2/11/2015 02:44:26,2/11/2015 02:44:26,-3.93,-4.12,-4.24,-4.24,2/11/2015 02:32:29,2/11/2015 02:32:19,2/11/2015 02:32:17,2/11/2015 02:32:18,-4.37,-4.40,2/11/2015 02:31:59,2/11/2015 02:31:59,-3.63,-3.79,-3.91,-3.91,-3.91,-3.95,0.2070,0.2290,0.2210,0.2220,0.2530,0.2520,-0,-0,11FEB2015:02:43:33,1.5,2/11/2015 02:40:02,0.1,242,0.4020,2370,2/11/2015 02:30:01,2340,2/11/2015 02:30:03,2364,12.1,-3.434,-3.433,-3.433,-3.434,2/11/2015 02:44:56,2/11/2015 02:44:56,2/11/2015 02:44:56,2/11/2015 02:44:56,-3.533,-3.531,2/11/2015 02:44:58,2/11/2015 02:44:57,-4.131,-4.131,-4.131,-4.131,2/11/2015 02:32:38,2/11/2015 02:32:38,2/11/2015 02:32:38,2/11/2015 02:32:38,-4.307,-4.307,2/11/2015 02:32:52,2/11/2015 02:32:51,-3.812,-3.812,-3.811,-3.811,-3.936,-3.936,0.215,0.215,0.215,0.215,0.24,0.24
2/11/2015 03:00:00,15min,Peter Sinks,UCC,270,-2.6,-2.2,-3.5,-1.93,-2.07,-2.12,-2.14,2/11/2015 02:59:58,2/11/2015 02:59:50,2/11/2015 03:00:00,2/11/2015 02:59:43,-2.14,-2.17,2/11/2015 02:58:32,2/11/2015 02:58:32,-3.23,-3.36,-3.58,-3.57,2/11/2015 02:45:01,2/11/2015 02:45:01,2/11/2015 02:45:01,2/11/2015 02:45:01,-3.55,-3.58,2/11/2015 02:45:11,2/11/2015 02:45:11,-2.49,-2.62,-2.72,-2.73,-2.73,-2.76,0.3360,0.3260,0.3400,0.3420,0.3340,0.3340,-0,-0,11FEB2015:02:58:58,0.0,2/11/2015 02:45:01,0.0,0,0.0000,2370,2/11/2015 02:45:01,2340,2/11/2015 02:45:05,2365,12.1,-2.072,-2.071,-2.071,-2.071,2/11/2015 03:00:00,2/11/2015 03:00:00,2/11/2015 03:00:00,2/11/2015 03:00:00,-2.236,-2.236,2/11/2015 02:59:44,2/11/2015 02:59:43,-3.434,-3.434,-3.434,-3.435,2/11/2015 02:45:02,2/11/2015 02:45:01,2/11/2015 02:45:01,2/11/2015 02:45:01,-3.533,-3.531,2/11/2015 02:45:01,2/11/2015 02:45:01,-2.651,-2.651,-2.65,-2.65,-2.765,-2.764,0.338,0.338,0.338,0.338,0.339,0.339
2/11/2015 03:15:00,15min,Peter Sinks,UCC,270,-1.6,-0.9,-2.2,-0.72,-0.83,-0.82,-0.83,2/11/2015 03:14:54,2/11/2015 03:14:57,2/11/2015 03:14:59,2/11/2015 03:14:58,-0.88,-0.91,2/11/2015 03:14:25,2/11/2015 03:14:25,-1.93,-2.08,-2.16,-2.15,2/11/2015 03:00:53,2/11/2015 03:00:35,2/11/2015 03:00:29,2/11/2015 03:00:26,-2.29,-2.33,2/11/2015 03:00:53,2/11/2015 03:00:53,-1.38,-1.52,-1.59,-1.59,-1.65,-1.68,0.3040,0.3140,0.3430,0.3340,0.3320,0.3320,-0,-0,11FEB2015:03:14:26,0.0,2/11/2015 03:00:01,0.0,0,0.0000,2370,2/11/2015 03:00:01,2340,2/11/2015 03:00:03,2363,12.3,-0.827,-0.826,-0.825,-0.824,2/11/2015 03:15:00,2/11/2015 03:15:00,2/11/2015 03:15:00,2/11/2015 03:15:00,-0.918,-0.915,2/11/2015 03:15:00,2/11/2015 03:15:00,-2.07,-2.07,-2.07,-2.07,2/11/2015 03:00:01,2/11/2015 03:00:40,2/11/2015 03:00:01,2/11/2015 03:00:40,-2.307,-2.307,2/11/2015 03:01:03,2/11/2015 03:01:03,-1.53,-1.53,-1.529,-1.529,-1.688,-1.687,0.319,0.319,0.319,0.319,0.321,0.322
2/11/2015 03:30:00,15min,Peter Sinks,UCC,270,0.2,1.1,-0.9,1.05,0.99,1.80,1.76,2/11/2015 03:21:37,2/11/2015 03:21:32,2/11/2015 03:21:24,2/11/2015 03:21:24,0.91,0.88,2/11/2015 03:21:36,2/11/2015 03:21:36,-0.72,-0.82,-0.79,-0.83,2/11/2015 03:15:01,2/11/2015 03:15:01,2/11/2015 03:15:01,2/11/2015 03:15:01,-0.95,-0.99,2/11/2015 03:15:09,2/11/2015 03:15:09,0.36,0.23,0.45,0.44,0.12,0.09,0.4760,0.4670,0.5270,0.5260,0.4860,0.4860,-0,-0,11FEB2015:03:16:21,2.4,2/11/2015 03:16:53,0.5,169,46.6800,2370,2/11/2015 03:15:01,2280,2/11/2015 03:25:39,2352,12.3,1.314,1.316,1.314,1.312,2/11/2015 03:21:36,2/11/2015 03:21:36,2/11/2015 03:21:35,2/11/2015 03:21:35,0.849,0.85,2/11/2015 03:22:00,2/11/2015 03:22:00,-0.824,-0.823,-0.821,-0.82,2/11/2015 03:15:01,2/11/2015 03:15:01,2/11/2015 03:15:01,2/11/2015 03:15:01,-0.919,-0.92,2/11/2015 03:15:22,2/11/2015 03:15:22,0.357,0.358,0.358,0.358,0.082,0.083,0.493,0.493,0.492,0.491,0.497,0.496
2/11/2015 03:45:00,15min,Peter Sinks,UCC,270,0.2,0.5,-0.4,0.66,0.51,0.68,0.66,2/11/2015 03:31:30,2/11/2015 03:31:35,2/11/2015 03:31:25,2/11/2015 03:31:26,0.40,0.36,2/11/2015 03:31:49,2/11/2015 03:31:49,-0.07,-0.31,-0.68,-0.68,2/11/2015 03:45:00,2/11/2015 03:44:56,2/11/2015 03:44:59,2/11/2015 03:44:59,-0.50,-0.53,2/11/2015 03:44:49,2/11/2015 03:44:49,0.38,0.20,0.18,0.19,0.08,0.04,0.1580,0.1740,0.2610,0.2570,0.1840,0.1840,-0,-0,11FEB2015:03:30:25,1.8,2/11/2015 03:44:38,0.1,184,1.3190,2370,2/11/2015 03:30:07,2250,2/11/2015 03:32:43,2317,12.3,0.609,0.61,0.61,0.609,2/11/2015 03:31:37,2/11/2015 03:31:37,2/11/2015 03:31:36,2/11/2015 03:31:36,0.357,0.357,2/11/2015 03:32:05,2/11/2015 03:32:05,-0.392,-0.394,-0.394,-0.395,2/11/2015 03:45:00,2/11/2015 03:45:00,2/11/2015 03:45:00,2/11/2015 03:45:00,-0.397,-0.397,2/11/2015 03:45:00,2/11/2015 03:45:00,0.244,0.244,0.244,0.244,0.071,0.071,0.197,0.197,0.197,0.198,0.164,0.164
2/11/2015 04:00:00,15min,Peter Sinks,UCC,270,-1.6,-0.4,-3.0,-0.07,-0.32,-0.42,-0.44,2/11/2015 03:45:01,2/11/2015 03:45:01,2/11/2015 03:48:46,2/11/2015 03:48:46,-0.42,-0.46,2/11/2015 03:45:01,2/11/2015 03:45:01,-2.58,-2.83,-3.20,-3.16,2/11/2015 03:59:01,2/11/2015 03:58:56,2/11/2015 03:57:43,2/11/2015 03:57:42,-3.09,-3.13,2/11/2015 03:58:56,2/11/2015 03:58:56,-1.31,-1.55,-1.85,-1.84,-1.73,-1.77,0.7190,0.7280,0.7920,0.7870,0.7480,0.7480,-0,-0,11FEB2015:03:45:04,2.2,2/11/2015 03:46:06,0.9,192,23.6400,2370,2/11/2015 03:45:01,2280,2/11/2015 03:47:43,2331,12.3,-0.396,-0.398,-0.399,-0.399,2/11/2015 03:45:01,2/11/2015 03:45:01,2/11/2015 03:45:01,2/11/2015 03:45:01,-0.398,-0.399,2/11/2015 03:45:01,2/11/2015 03:45:01,-2.878,-2.879,-2.878,-2.877,2/11/2015 03:59:04,2/11/2015 03:59:04,2/11/2015 03:59:04,2/11/2015 03:59:04,-3.043,-3.045,2/11/2015 03:59:25,2/11/2015 03:59:25,-1.615,-1.615,-1.616,-1.617,-1.708,-1.709,0.748,0.748,0.748,0.748,0.748,0.748
2/11/2015 04:15:00,15min,Peter Sinks,UCC,270,-2.7,-1.7,-3.3,-1.79,-1.87,-0.78,-0.68,2/11/2015 04:11:53,2/11/2015 04:11:53,2/11/2015 04:11:46,2/11/2015 04:11:46,-1.90,-1.94,2/11/2015 04:11:55,2/11/2015 04:11:55,-2.90,-3.15,-3.67,-3.67,2/11/2015 04:14:55,2/11/2015 04:14:58,2/11/2015 04:14:44,2/11/2015 04:14:44,-3.39,-3.42,2/11/2015 04:14:49,2/11/2015 04:14:49,-2.45,-2.65,-2.56,-2.56,-2.79,-2.82,0.2010,0.2330,0.5490,0.5500,0.2520,0.2520,-0,-0,11FEB2015:04:00:03,2.6,2/11/2015 04:13:20,1.1,358,75.6500,2370,2/11/2015 04:02:48,2220,2/11/2015 04:12:36,2292,12.3,-1.358,-1.355,-1.358,-1.36,2/11/2015 04:11:54,2/11/2015 04:11:54,2/11/2015 04:11:54,2/11/2015 04:11:53,-2.047,-2.047,2/11/2015 04:12:14,2/11/2015 04:12:13,-3.31,-3.311,-3.31,-3.309,2/11/2015 04:14:59,2/11/2015 04:14:58,2/11/2015 04:14:58,2/11/2015 04:14:58,-3.278,-3.28,2/11/2015 04:15:00,2/11/2015 04:15:00,-2.549,-2.549,-2.549,-2.549,-2.796,-2.796,0.358,0.358,0.358,0.358,0.228,0.229
2/11/2015 04:30:00,15min,Peter Sinks,UCC,270,-3.4,-3.1,-3.8,-2.88,-3.03,-2.84,-2.80,2/11/2015 04:15:21,2/11/2015 04:24:01,2/11/2015 04:22:08,2/11/2015 04:22:07,-3.17,-3.20,2/11/2015 04:24:01,2/11/2015 04:24:01,-3.46,-3.70,-3.96,-3.99,2/11/2015 04:20:15,2/11/2015 04:20:14,2/11/2015 04:18:49,2/11/2015 04:18:52,-3.98,-4.01,2/11/2015 04:19:02,2/11/2015 04:19:02,-3.15,-3.34,-3.39,-3.38,-3.52,-3.55,0.1520,0.1630,0.2270,0.2350,0.1730,0.1730,-0,-0,11FEB2015:04:15:01,2.0,2/11/2015 04:26:45,0.6,235,59.3800,2370,2/11/2015 04:16:20,2250,2/11/2015 04:15:01,2322,12.3,-2.993,-2.992,-2.993,-2.994,2/11/2015 04:22:18,2/11/2015 04:22:18,2/11/2015 04:22:17,2/11/2015 04:22:17,-3.281,-3.282,2/11/2015 04:15:01,2/11/2015 04:15:01,-3.729,-3.73,-3.729,-3.728,2/11/2015 04:19:05,2/11/2015 04:19:05,2/11/2015 04:19:05,2/11/2015 04:19:05,-3.914,-3.914,2/11/2015 04:19:31,2/11/2015 04:19:30,-3.318,-3.318,-3.318,-3.318,-3.529,-3.529,0.171,0.172,0.171,0.171,0.161,0.161
2/11/2015 04:45:00,15min,Peter Sinks,UCC,270,-2.0,-0.5,-3.3,-0.28,-0.37,-0.49,-0.52,2/11/2015 04:45:00,2/11/2015 04:44:55,2/11/2015 04:45:00,2/11/2015 04:45:00,-0.42,-0.45,2/11/2015 04:44:55,2/11/2015 04:44:55,-3.06,-3.24,-3.32,-3.31,2/11/2015 04:30:01,2/11/2015 04:30:01,2/11/2015 04:30:48,2/11/2015 04:30:01,-3.46,-3.49,2/11/2015 04:30:01,2/11/2015 04:30:01,-1.85,-1.96,-1.99,-1.98,-2.07,-2.10,0.8320,0.8550,0.8760,0.8810,0.8740,0.8730,-0,-0,11FEB2015:04:30:04,2.4,2/11/2015 04:36:01,0.4,237,52.0600,2370,2/11/2015 04:30:02,2220,2/11/2015 04:42:09,2302,12.3,-0.47,-0.469,-0.466,-0.464,2/11/2015 04:45:00,2/11/2015 04:45:00,2/11/2015 04:45:00,2/11/2015 04:45:00,-0.53,-0.527,2/11/2015 04:45:00,2/11/2015 04:45:00,-3.225,-3.225,-3.225,-3.225,2/11/2015 04:30:07,2/11/2015 04:30:06,2/11/2015 04:30:06,2/11/2015 04:30:06,-3.463,-3.463,2/11/2015 04:30:01,2/11/2015 04:30:01,-1.969,-1.969,-1.968,-1.967,-2.135,-2.133,0.855,0.855,0.855,0.855,0.864,0.864
2/11/2015 05:00:00,15min,Peter Sinks,UCC,270,1.0,2.5,-0.5,2.57,2.53,2.42,2.46,2/11/2015 04:58:54,2/11/2015 04:58:48,2/11/2015 04:58:36,2/11/2015 04:58:37,2.56,2.52,2/11/2015 04:59:45,2/11/2015 04:59:45,-0.28,-0.37,-0.49,-0.51,2/11/2015 04:45:01,2/11/2015 04:45:01,2/11/2015 04:45:01,2/11/2015 04:45:01,-0.49,-0.52,2/11/2015 04:45:06,2/11/2015 04:45:06,1.11,1.03,0.90,0.89,0.93,0.89,0.8460,0.8480,0.8910,0.8940,0.8700,0.8690,-0,-0,11FEB2015:04:45:02,2.6,2/11/2015 04:58:01,0.3,218,30.9600,2370,2/11/2015 04:45:55,2220,2/11/2015 04:45:04,2354,12.3,2.468,2.468,2.468,2.467,2/11/2015 04:58:59,2/11/2015 04:58:58,2/11/2015 04:58:58,2/11/2015 04:58:58,2.46,2.46,2/11/2015 04:59:21,2/11/2015 04:59:20,-0.462,-0.462,-0.459,-0.457,2/11/2015 04:45:01,2/11/2015 04:45:01,2/11/2015 04:45:01,2/11/2015 04:45:01,-0.525,-0.522,2/11/2015 04:45:01,2/11/2015 04:45:01,0.958,0.959,0.96,0.96,0.864,0.866,0.868,0.868,0.868,0.868,0.864,0.864
2/11/2015 05:15:00,15min,Peter Sinks,UCC,270,3.3,4.1,2.4,4.26,4.17,4.08,4.01,2/11/2015 05:14:57,2/11/2015 05:10:25,2/11/2015 05:10:05,2/11/2015 05:10:06,4.27,4.23,2/11/2015 05:10:26,2/11/2015 05:10:26,2.54,2.43,2.31,2.28,2/11/2015 05:00:01,2/11/2015 05:00:01,2/11/2015 05:00:01,2/11/2015 05:00:01,2.34,2.30,2/11/2015 05:00:18,2/11/2015 05:00:18,3.49,3.37,3.22,3.21,3.27,3.23,0.5690,0.5690,0.5660,0.5610,0.5710,0.5700,-0,-0,11FEB2015:05:00:01,2.2,2/11/2015 05:08:39,0.2,169,21.6300,2400,2/11/2015 05:13:09,2250,2/11/2015 05:12:07,2348,12.3,4.091,4.092,4.091,4.09,2/11/2015 05:10:24,2/11/2015 05:10:24,2/11/2015 05:10:24,2/11/2015 05:10:24,4.125,4.127,2/11/2015 05:10:50,2/11/2015 05:10:49,2.389,2.389,2.389,2.389,2/11/2015 05:00:04,2/11/2015 05:00:03,2/11/2015 05:00:03,2/11/2015 05:00:03,2.386,2.386,2/11/2015 05:00:20,2/11/2015 05:00:15,3.308,3.308,3.309,3.309,3.219,3.22,0.567,0.567,0.567,0.567,0.569,0.569
2/11/2015 05:30:00,15min,Peter Sinks,UCC,270,5.0,6.9,4.0,6.84,6.82,7.23,7.37,2/11/2015 05:29:31,2/11/2015 05:29:29,2/11/2015 05:29:18,2/11/2015 05:29:18,6.95,6.91,2/11/2015 05:29:34,2/11/2015 05:29:34,4.25,4.13,3.94,3.92,2/11/2015 05:15:01,2/11/2015 05:15:01,2/11/2015 05:15:01,2/11/2015 05:15:01,3.97,3.94,2/11/2015 05:15:35,2/11/2015 05:15:35,5.16,5.04,5.09,5.11,4.95,4.91,0.6200,0.6460,0.8030,0.8440,0.6830,0.6830,-0,-0,11FEB2015:05:15:07,2.0,2/11/2015 05:16:21,0.2,29,32.3200,2400,2/11/2015 05:15:20,2220,2/11/2015 05:28:38,2347,12.3,6.993,6.996,6.993,6.99,2/11/2015 05:29:31,2/11/2015 05:29:31,2/11/2015 05:29:30,2/11/2015 05:29:30,6.749,6.749,2/11/2015 05:29:52,2/11/2015 05:29:51,4.063,4.063,4.063,4.063,2/11/2015 05:15:05,2/11/2015 05:15:05,2/11/2015 05:15:04,2/11/2015 05:15:04,3.976,3.978,2/11/2015 05:15:01,2/11/2015 05:15:01,5.082,5.083,5.083,5.084,4.884,4.885,0.72,0.72,0.72,0.719,0.654,0.655
2/11/2015 05:45:00,15min,Peter Sinks,UCC,270,5.6,6.6,5.0,6.55,6.43,6.83,6.78,2/11/2015 05:31:27,2/11/2015 05:31:18,2/11/2015 05:31:03,2/11/2015 05:31:03,6.35,6.31,2/11/2015 05:31:20,2/11/2015 05:31:20,5.20,4.97,5.04,5.00,2/11/2015 05:41:21,2/11/2015 05:41:23,2/11/2015 05:42:48,2/11/2015 05:36:50,4.79,4.75,2/11/2015 05:41:38,2/11/2015 05:41:38,5.80,5.62,5.67,5.65,5.48,5.44,0.3630,0.3890,0.4680,0.4640,0.4150,0.4140,-0,-0,11FEB2015:05:30:15,2.0,2/11/2015 05:30:03,0.3,201,40.7200,2400,2/11/2015 05:30:38,2220,2/11/2015 05:30:01,2323,12.3,6.625,6.625,6.625,6.624,2/11/2015 05:31:31,2/11/2015 05:31:31,2/11/2015 05:31:31,2/11/2015 05:31:31,6.647,6.637,2/11/2015 05:30:01,2/11/2015 05:30:01,5.142,5.14,5.142,5.142,2/11/2015 05:43:34,2/11/2015 05:43:34,2/11/2015 05:43:34,2/11/2015 05:43:33,4.859,4.858,2/11/2015 05:41:54,2/11/2015 05:41:54,5.685,5.685,5.685,5.685,5.47,5.47,0.41,0.41,0.41,0.41,0.418,0.417
2/11/2015 06:00:00,15min,Peter Sinks,UCC,270,5.6,7.7,4.6,7.60,7.53,8.49,8.43,2/11/2015 05:59:59,2/11/2015 06:00:00,2/11/2015 06:00:00,2/11/2015 06:00:00,7.55,7.51,2/11/2015 05:59:55,2/11/2015 05:59:55,4.87,4.62,4.76,4.72,2/11/2015 05:51:19,2/11/2015 05:51:18,2/11/2015 05:51:58,2/11/2015 05:51:59,4.35,4.31,2/11/2015 05:48:37,2/11/2015 05:48:37,5.80,5.64,6.02,6.02,5.53,5.49,0.8120,0.8680,1.1460,1.1560,0.9380,0.9380,-0,-0,11FEB2015:05:45:07,2.0,2/11/2015 05:46:36,0.2,80,28.2900,2400,2/11/2015 05:57:21,2220,2/11/2015 05:53:45,2307,12.1,7.942,7.944,7.946,7.949,2/11/2015 06:00:00,2/11/2015 06:00:00,2/11/2015 06:00:00,2/11/2015 06:00:00,7.382,7.386,2/11/2015 06:00:00,2/11/2015 06:00:00,4.798,4.798,4.798,4.798,2/11/2015 05:52:10,2/11/2015 05:52:10,2/11/2015 05:52:09,2/11/2015 05:52:09,4.399,4.399,2/11/2015 05:51:44,2/11/2015 05:51:43,5.848,5.848,5.849,5.85,5.487,5.488,0.966,0.966,0.967,0.967,0.9,0.901
2/11/2015 06:15:00,15min,Peter Sinks,UCC,270,8.9,10.2,7.7,10.25,10.12,11.03,10.93,2/11/2015 06:14:56,2/11/2015 06:14:54,2/11/2015 06:08:33,2/11/2015 06:08:28,10.08,10.04,2/11/2015 06:08:47,2/11/2015 06:08:47,7.60,7.54,7.83,7.83,2/11/2015 06:00:01,2/11/2015 06:00:01,2/11/2015 06:06:22,2/11/2015 06:06:22,7.48,7.44,2/11/2015 06:00:01,2/11/2015 06:00:01,9.06,8.94,9.36,9.31,8.86,8.82,0.7810,0.7720,0.8590,0.8430,0.7740,0.7740,-0,-0,11FEB2015:06:00:23,2.4,2/11/2015 06:06:19,0.3,203,43.2200,2400,2/11/2015 06:11:18,2190,2/11/2015 06:09:59,2325,12.3,10.41,10.41,10.41,10.4,2/11/2015 06:08:44,2/11/2015 06:08:44,2/11/2015 06:08:44,2/11/2015 06:08:43,9.91,9.91,2/11/2015 06:12:29,2/11/2015 06:15:00,7.951,7.952,7.955,7.958,2/11/2015 06:00:01,2/11/2015 06:00:01,2/11/2015 06:00:01,2/11/2015 06:00:01,7.39,7.394,2/11/2015 06:00:01,2/11/2015 06:00:01,9.15,9.15,9.15,9.15,8.8,8.8,0.785,0.786,0.785,0.785,0.772,0.772
2/11/2015 06:30:00,15min,Peter Sinks,UCC,270,9.5,11.1,8.4,11.10,10.98,11.72,11.64,2/11/2015 06:30:00,2/11/2015 06:30:00,2/11/2015 06:30:00,2/11/2015 06:30:00,11.05,11.01,2/11/2015 06:29:12,2/11/2015 06:29:12,8.85,8.59,8.35,8.26,2/11/2015 06:21:31,2/11/2015 06:21:33,2/11/2015 06:21:19,2/11/2015 06:21:11,8.29,8.25,2/11/2015 06:21:02,2/11/2015 06:21:02,9.70,9.52,9.54,9.52,9.39,9.35,0.6360,0.6720,0.7900,0.8000,0.7360,0.7350,-0,-0,11FEB2015:06:27:45,2.2,2/11/2015 06:16:52,0.7,137,72.5900,2370,2/11/2015 06:15:01,2190,2/11/2015 06:29:17,2322,12.3,11.26,11.26,11.27,11.27,2/11/2015 06:30:00,2/11/2015 06:30:00,2/11/2015 06:30:00,2/11/2015 06:30:00,10.9,10.9,2/11/2015 06:29:35,2/11/2015 06:29:34,8.53,8.53,8.53,8.53,2/11/2015 06:21:32,2/11/2015 06:21:32,2/11/2015 06:21:31,2/11/2015 06:21:31,8.29,8.29,2/11/2015 06:21:36,2/11/2015 06:21:35,9.56,9.56,9.56,9.56,9.35,9.36,0.695,0.695,0.696,0.696,0.709,0.709
2/11/2015 06:45:00,15min,Peter Sinks,UCC,270,11.8,12.8,11.0,12.50,12.41,14.26,14.14,2/11/2015 06:31:50,2/11/2015 06:31:50,2/11/2015 06:31:32,2/11/2015 06:31:31,12.62,12.57,2/11/2015 06:31:59,2/11/2015 06:31:59,11.11,10.99,11.51,11.45,2/11/2015 06:30:01,2/11/2015 06:30:01,2/11/2015 06:39:36,2/11/2015 06:39:33,10.83,10.79,2/11/2015 06:30:01,2/11/2015 06:30:01,11.97,11.81,12.12,12.08,11.68,11.64,0.2230,0.2320,0.6610,0.6350,0.2880,0.2880,-0,-0,11FEB2015:06:43:44,1.5,2/11/2015 06:31:11,0.1,317,24.4200,2400,2/11/2015 06:32:07,2190,2/11/2015 06:30:03,2349,12.3,13.24,13.24,13.24,13.24,2/11/2015 06:31:48,2/11/2015 06:31:47,2/11/2015 06:31:47,2/11/2015 06:31:47,12.41,12.41,2/11/2015 06:32:15,2/11/2015 06:32:14,11.27,11.27,11.28,11.29,2/11/2015 06:30:01,2/11/2015 06:30:01,2/11/2015 06:30:01,2/11/2015 06:30:01,10.82,10.82,2/11/2015 06:30:05,2/11/2015 06:30:04,11.99,11.99,11.99,11.99,11.65,11.65,0.387,0.387,0.387,0.386,0.292,0.292
2/11/2015 07:00:00,15min,Peter Sinks,UCC,270,12.0,12.3,11.6,12.50,12.32,12.39,12.35,2/11/2015 06:52:00,2/11/2015 06:51:52,2/11/2015 06:49:43,2/11/2015 06:49:45,12.25,12.20,2/11/2015 06:50:03,2/11/2015 06:50:03,11.99,11.79,11.66,11.59,2/11/2015 06:45:01,2/11/2015 06:59:31,2/11/2015 06:59:19,2/11/2015 06:59:19,11.50,11.46,2/11/2015 06:59:10,2/11/2015 06:59:10,12.23,12.04,12.03,11.99,11.90,11.85,0.1390,0.1470,0.2000,0.1950,0.1770,0.1770,0,0,11FEB2015:06:59:49,0.0,2/11/2015 06:45:01,0.0,0,0.0000,2400,2/11/2015 06:45:45,2310,2/11/2015 06:56:10,2362,12.1,12.36,12.36,12.36,12.36,2/11/2015 06:52:00,2/11/2015 06:51:59,2/11/2015 06:51:59,2/11/2015 06:51:58,12.2,12.2,2/11/2015 06:51:46,2/11/2015 06:51:45,11.78,11.77,11.77,11.78,2/11/2015 06:59:31,2/11/2015 06:59:31,2/11/2015 06:59:31,2/11/2015 06:59:31,11.5,11.5,2/11/2015 06:45:01,2/11/2015 06:45:01,12.07,12.07,12.07,12.07,11.87,11.87,0.169,0.169,0.169,0.169,0.171,0.171
2/11/2015 07:15:00,15min,Peter Sinks,UCC,270,11.9,12.3,11.6,12.54,12.37,12.27,12.27,2/11/2015 07:03:07,2/11/2015 07:03:08,2/11/2015 07:02:36,2/11/2015 07:02:28,12.39,12.35,2/11/2015 07:03:02,2/11/2015 07:03:02,11.90,11.68,11.63,11.58,2/11/2015 07:14:10,2/11/2015 07:14:06,2/11/2015 07:12:41,2/11/2015 07:12:41,11.36,11.32,2/11/2015 07:14:12,2/11/2015 07:14:12,12.17,11.97,11.87,11.85,11.83,11.78,0.1460,0.1630,0.1620,0.1740,0.2140,0.2140,0,1,11FEB2015:07:15:00,0.0,2/11/2015 07:00:01,0.0,0,0.0000,2370,2/11/2015 07:00:01,2250,2/11/2015 07:06:25,2340,12.3,12.35,12.35,12.35,12.35,2/11/2015 07:03:30,2/11/2015 07:03:30,2/11/2015 07:03:29,2/11/2015 07:03:29,12.33,12.33,2/11/2015 07:03:29,2/11/2015 07:03:28,11.71,11.71,11.71,11.71,2/11/2015 07:14:20,2/11/2015 07:14:20,2/11/2015 07:14:20,2/11/2015 07:14:20,11.46,11.46,2/11/2015 07:14:23,2/11/2015 07:14:22,11.96,11.96,11.96,11.96,11.8,11.8,0.157,0.157,0.157,0.157,0.202,0.202
2/11/2015 07:30:00,15min,Peter Sinks,UCC,270,11.8,12.4,11.4,12.57,12.40,12.77,12.70,2/11/2015 07:29:59,2/11/2015 07:30:00,2/11/2015 07:25:38,2/11/2015 07:25:37,12.41,12.37,2/11/2015 07:25:52,2/11/2015 07:25:52,11.68,11.43,11.48,11.41,2/11/2015 07:18:40,2/11/2015 07:18:41,2/11/2015 07:18:23,2/11/2015 07:18:21,11.21,11.17,2/11/2015 07:18:44,2/11/2015 07:18:44,12.06,11.86,11.85,11.81,11.73,11.68,0.2460,0.2600,0.3300,0.3180,0.2940,0.2940,3,6,11FEB2015:07:30:00,0.0,2/11/2015 07:15:01,0.0,0,0.0000,2370,2/11/2015 07:16:20,2190,2/11/2015 07:23:03,2258,12.3,12.55,12.55,12.55,12.55,2/11/2015 07:25:48,2/11/2015 07:25:48,2/11/2015 07:25:48,2/11/2015 07:25:47,12.24,12.24,2/11/2015 07:26:06,2/11/2015 07:26:06,11.53,11.53,11.53,11.53,2/11/2015 07:19:05,2/11/2015 07:19:04,2/11/2015 07:19:02,2/11/2015 07:19:04,11.24,11.24,2/11/2015 07:19:14,2/11/2015 07:19:13,11.89,11.89,11.89,11.89,11.69,11.7,0.276,0.277,0.277,0.277,0.279,0.279
2/11/2015 07:45:00,15min,Peter Sinks,UCC,270,12.3,12.9,10.8,13.03,12.84,13.13,13.12,2/11/2015 07:39:05,2/11/2015 07:39:05,2/11/2015 07:38:02,2/11/2015 07:37:48,12.78,12.74,2/11/2015 07:38:43,2/11/2015 07:38:43,10.90,10.64,11.47,11.46,2/11/2015 07:44:45,2/11/2015 07:44:43,2/11/2015 07:43:26,2/11/2015 07:43:26,10.33,10.28,2/11/2015 07:44:39,2/11/2015 07:44:39,12.51,12.30,12.50,12.48,12.15,12.11,0.4750,0.4930,0.4450,0.4460,0.5320,0.5320,8,11,11FEB2015:07:45:00,1.5,2/11/2015 07:43:08,0.2,311,43.9300,4800,2/11/2015 07:41:50,2010,2/11/2015 07:34:46,2715,12.2,13.02,13.02,13.02,13.02,2/11/2015 07:39:08,2/11/2015 07:39:08,2/11/2015 07:39:08,2/11/2015 07:39:07,12.68,12.68,2/11/2015 07:39:13,2/11/2015 07:39:12,11.21,11.21,11.21,11.21,2/11/2015 07:45:00,2/11/2015 07:45:00,2/11/2015 07:45:00,2/11/2015 07:45:00,10.34,10.34,2/11/2015 07:45:00,2/11/2015 07:45:00,12.46,12.46,12.46,12.46,12.16,12.16,0.43,0.431,0.431,0.431,0.47,0.472
2/11/2015 08:00:00,15min,Peter Sinks,UCC,270,9.0,10.8,7.3,10.96,10.73,11.60,11.59,2/11/2015 07:45:08,2/11/2015 07:45:05,2/11/2015 07:45:16,2/11/2015 07:45:16,10.48,10.43,2/11/2015 07:46:54,2/11/2015 07:46:54,7.25,6.94,8.63,8.56,2/11/2015 07:59:28,2/11/2015 07:59:27,2/11/2015 07:57:23,2/11/2015 07:57:23,6.60,6.55,2/11/2015 07:59:29,2/11/2015 07:59:29,9.33,9.08,9.72,9.74,8.86,8.82,0.9340,0.9440,0.8680,0.8720,0.9590,0.9580,14,20,11FEB2015:08:00:00,1.1,2/11/2015 07:52:42,0.1,211,11.9300,4800,2/11/2015 07:52:53,4560,2/11/2015 07:52:49,4750,12.2,11.21,11.21,11.21,11.21,2/11/2015 07:45:01,2/11/2015 07:45:01,2/11/2015 07:45:01,2/11/2015 07:45:13,10.41,10.41,2/11/2015 07:45:36,2/11/2015 07:45:35,8,8,8.01,8.01,2/11/2015 07:59:36,2/11/2015 07:59:36,2/11/2015 07:59:36,2/11/2015 07:59:36,6.615,6.614,2/11/2015 07:59:52,2/11/2015 07:59:51,9.5,9.49,9.49,9.49,8.9,8.9,0.878,0.878,0.878,0.877,0.928,0.929
2/11/2015 08:15:00,15min,Peter Sinks,UCC,270,5.8,7.7,4.0,7.92,7.73,8.79,8.73,2/11/2015 08:01:14,2/11/2015 08:01:14,2/11/2015 08:00:01,2/11/2015 08:00:04,7.49,7.45,2/11/2015 08:01:14,2/11/2015 08:01:14,4.31,4.07,4.31,4.38,2/11/2015 08:14:34,2/11/2015 08:14:34,2/11/2015 08:14:17,2/11/2015 08:14:21,3.63,3.59,2/11/2015 08:14:29,2/11/2015 08:14:29,6.09,5.85,6.33,6.32,5.63,5.59,0.9130,0.9110,1.2490,1.2380,0.9080,0.9080,30,45,11FEB2015:08:15:00,1.5,2/11/2015 08:06:01,0.4,217,71.2900,4800,2/11/2015 08:05:18,4740,2/11/2015 08:00:01,4764,12.2,8.07,8.07,8.07,8.07,2/11/2015 08:00:05,2/11/2015 08:00:04,2/11/2015 08:00:04,2/11/2015 08:00:04,7.296,7.297,2/11/2015 08:01:26,2/11/2015 08:01:25,4.279,4.279,4.279,4.28,2/11/2015 08:14:37,2/11/2015 08:14:37,2/11/2015 08:14:37,2/11/2015 08:14:37,3.753,3.751,2/11/2015 08:14:44,2/11/2015 08:14:43,6.177,6.176,6.175,6.174,5.654,5.652,1.065,1.065,1.065,1.065,0.88,0.881
2/11/2015 08:30:00,15min,Peter Sinks,UCC,270,4.0,5.2,3.1,5.54,5.38,5.46,5.46,2/11/2015 08:18:22,2/11/2015 08:18:23,2/11/2015 08:27:53,2/11/2015 08:27:51,5.27,5.23,2/11/2015 08:18:24,2/11/2015 08:18:24,3.15,2.82,3.87,3.83,2/11/2015 08:22:17,2/11/2015 08:22:17,2/11/2015 08:22:18,2/11/2015 08:22:18,2.59,2.55,2/11/2015 08:22:16,2/11/2015 08:22:16,4.28,4.05,4.93,4.93,3.84,3.80,0.5190,0.5370,0.3350,0.3480,0.5860,0.5860,67,94,11FEB2015:08:29:22,0.2,2/11/2015 08:15:03,0.0,195,0.2480,4800,2/11/2015 08:15:04,4740,2/11/2015 08:16:25,4778,12.2,5.354,5.354,5.354,5.354,2/11/2015 08:18:27,2/11/2015 08:18:27,2/11/2015 08:18:27,2/11/2015 08:18:26,5.005,5.006,2/11/2015 08:18:32,2/11/2015 08:18:32,3.466,3.468,3.467,3.466,2/11/2015 08:22:25,2/11/2015 08:22:25,2/11/2015 08:22:25,2/11/2015 08:22:24,2.745,2.744,2/11/2015 08:22:32,2/11/2015 08:22:32,4.549,4.548,4.549,4.549,3.829,3.829,0.372,0.371,0.372,0.372,0.567,0.567
2/11/2015 08:45:00,15min,Peter Sinks,UCC,270,2.6,3.8,2.4,3.76,3.57,5.56,5.55,2/11/2015 08:30:28,2/11/2015 08:31:38,2/11/2015 08:43:22,2/11/2015 08:30:25,3.26,3.22,2/11/2015 08:30:25,2/11/2015 08:30:25,2.28,2.01,3.40,3.52,2/11/2015 08:40:43,2/11/2015 08:40:40,2/11/2015 08:35:29,2/11/2015 08:35:30,1.71,1.67,2/11/2015 08:40:44,2/11/2015 08:40:44,2.97,2.73,4.65,4.64,2.41,2.37,0.4300,0.4380,0.4650,0.4740,0.4640,0.4630,120,165,11FEB2015:08:44:39,0.0,2/11/2015 08:30:01,0.0,0,0.0000,4800,2/11/2015 08:30:01,4710,2/11/2015 08:37:14,4754,12.2,4.531,4.533,4.531,4.528,2/11/2015 08:30:30,2/11/2015 08:30:30,2/11/2015 08:30:30,2/11/2015 08:30:30,3.157,3.159,2/11/2015 08:30:04,2/11/2015 08:30:04,3.026,3.022,3.026,3.03,2/11/2015 08:35:47,2/11/2015 08:35:47,2/11/2015 08:35:48,2/11/2015 08:35:46,1.733,1.733,2/11/2015 08:41:14,2/11/2015 08:41:13,3.75,3.75,3.75,3.749,2.395,2.395,0.382,0.381,0.381,0.381,0.455,0.455
2/11/2015 09:00:00,15min,Peter Sinks,UCC,270,3.5,4.4,2.8,4.83,4.64,5.18,5.15,2/11/2015 09:00:00,2/11/2015 09:00:00,2/11/2015 09:00:00,2/11/2015 08:55:28,4.38,4.34,2/11/2015 08:49:05,2/11/2015 08:49:05,2.94,2.67,3.05,3.08,2/11/2015 08:49:55,2/11/2015 08:49:55,2/11/2015 08:51:35,2/11/2015 08:51:35,2.37,2.33,2/11/2015 08:49:56,2/11/2015 08:49:56,3.80,3.60,4.16,4.13,3.31,3.28,0.3730,0.3850,0.4170,0.4420,0.4060,0.4060,182,208,11FEB2015:08:59:58,1.8,2/11/2015 08:46:29,0.5,288,63.6200,4800,2/11/2015 08:56:25,4710,2/11/2015 08:46:55,4751,12.3,4.732,4.734,4.742,4.748,2/11/2015 09:00:00,2/11/2015 09:00:00,2/11/2015 09:00:00,2/11/2015 09:00:00,4.153,4.159,2/11/2015 09:00:00,2/11/2015 09:00:00,3.065,3.066,3.065,3.064,2/11/2015 08:51:46,2/11/2015 08:51:46,2/11/2015 08:51:45,2/11/2015 08:51:45,2.608,2.607,2/11/2015 08:50:11,2/11/2015 08:50:09,3.913,3.914,3.914,3.914,3.276,3.277,0.343,0.343,0.343,0.344,0.366,0.367
2/11/2015 09:15:00,15min,Peter Sinks,UCC,270,3.7,5.2,3.3,4.83,4.64,8.36,8.18,2/11/2015 09:00:01,2/11/2015 09:00:01,2/11/2015 09:14:53,2/11/2015 09:14:52,4.36,4.32,2/11/2015 09:00:04,2/11/2015 09:00:04,3.58,3.34,3.88,3.61,2/11/2015 09:05:08,2/11/2015 09:04:35,2/11/2015 09:02:08,2/11/2015 09:06:50,2.79,2.76,2/11/2015 09:05:06,2/11/2015 09:05:06,4.06,3.83,5.38,5.29,3.38,3.34,0.2400,0.2480,1.2640,1.2980,0.2830,0.2820,254,295,11FEB2015:09:10:52,0.0,2/11/2015 09:00:01,0.0,0,0.0000,4860,2/11/2015 09:09:23,4740,2/11/2015 09:00:03,4804,12.3,6.118,6.119,6.123,6.126,2/11/2015 09:15:00,2/11/2015 09:15:00,2/11/2015 09:15:00,2/11/2015 09:15:00,4.249,4.249,2/11/2015 09:00:15,2/11/2015 09:00:15,3.766,3.766,3.766,3.765,2/11/2015 09:05:46,2/11/2015 09:05:46,2/11/2015 09:05:45,2/11/2015 09:05:45,2.799,2.797,2/11/2015 09:05:35,2/11/2015 09:05:35,4.628,4.628,4.629,4.63,3.373,3.372,0.682,0.682,0.683,0.684,0.289,0.289
2/11/2015 09:30:00,15min,Peter Sinks,UCC,270,4.3,6.3,4.2,5.36,5.15,11.25,11.20,2/11/2015 09:21:45,2/11/2015 09:21:45,2/11/2015 09:27:46,2/11/2015 09:27:49,4.97,4.93,2/11/2015 09:18:54,2/11/2015 09:18:54,4.05,3.85,6.14,6.14,2/11/2015 09:15:57,2/11/2015 09:15:46,2/11/2015 09:23:25,2/11/2015 09:23:24,3.18,3.14,2/11/2015 09:15:51,2/11/2015 09:15:51,4.71,4.45,8.36,8.32,3.97,3.93,0.3290,0.3520,1.3300,1.3060,0.4210,0.4200,312,336,11FEB2015:09:25:37,0.0,2/11/2015 09:15:01,0.0,0,0.0000,4920,2/11/2015 09:23:16,4770,2/11/2015 09:18:50,4867,12.4,7.857,7.855,7.857,7.86,2/11/2015 09:27:49,2/11/2015 09:27:49,2/11/2015 09:27:48,2/11/2015 09:27:48,4.779,4.78,2/11/2015 09:19:14,2/11/2015 09:19:13,5.282,5.283,5.283,5.282,2/11/2015 09:23:36,2/11/2015 09:23:36,2/11/2015 09:23:36,2/11/2015 09:23:35,3.191,3.193,2/11/2015 09:15:01,2/11/2015 09:15:01,6.458,6.458,6.458,6.458,3.942,3.942,0.639,0.639,0.639,0.638,0.419,0.419
2/11/2015 09:45:00,15min,Peter Sinks,UCC,270,4.9,6.5,4.6,6.07,5.84,10.59,10.38,2/11/2015 09:33:42,2/11/2015 09:33:40,2/11/2015 09:34:57,2/11/2015 09:35:01,5.10,5.06,2/11/2015 09:35:32,2/11/2015 09:35:32,4.61,4.30,5.98,5.73,2/11/2015 09:30:01,2/11/2015 09:30:01,2/11/2015 09:37:24,2/11/2015 09:32:59,3.62,3.58,2/11/2015 09:30:03,2/11/2015 09:30:03,5.44,5.19,7.85,7.69,4.58,4.54,0.2510,0.2530,1.1280,1.1520,0.2750,0.2750,360,390,11FEB2015:09:44:52,1.3,2/11/2015 09:36:46,0.1,255,1.1200,4980,2/11/2015 09:40:25,4890,2/11/2015 09:30:01,4935,12.5,7.991,7.992,7.991,7.99,2/11/2015 09:35:29,2/11/2015 09:35:29,2/11/2015 09:35:29,2/11/2015 09:35:29,4.985,4.985,2/11/2015 09:35:49,2/11/2015 09:35:48,5.566,5.568,5.566,5.564,2/11/2015 09:33:04,2/11/2015 09:33:05,2/11/2015 09:33:04,2/11/2015 09:33:03,3.613,3.613,2/11/2015 09:30:01,2/11/2015 09:30:01,6.544,6.544,6.544,6.543,4.542,4.542,0.598,0.598,0.598,0.597,0.275,0.275
2/11/2015 10:00:00,15min,Peter Sinks,UCC,270,5.5,6.9,5.4,6.43,6.27,10.62,10.57,2/11/2015 09:55:12,2/11/2015 09:55:16,2/11/2015 09:54:13,2/11/2015 09:51:34,5.85,5.81,2/11/2015 09:55:34,2/11/2015 09:55:34,5.25,5.06,7.64,7.95,2/11/2015 09:49:48,2/11/2015 09:49:49,2/11/2015 09:48:49,2/11/2015 09:48:49,4.22,4.18,2/11/2015 09:49:49,2/11/2015 09:49:49,5.95,5.70,9.10,9.13,5.10,5.06,0.2560,0.2700,0.6960,0.6350,0.2970,0.2970,413,435,11FEB2015:10:00:00,0.0,2/11/2015 09:45:01,0.0,0,0.0000,5040,2/11/2015 09:57:54,4920,2/11/2015 09:45:07,4975,12.5,8.22,8.23,8.22,8.22,2/11/2015 09:54:27,2/11/2015 09:54:27,2/11/2015 09:54:26,2/11/2015 09:54:26,5.582,5.583,2/11/2015 09:55:42,2/11/2015 09:55:42,6.554,6.553,6.555,6.556,2/11/2015 09:49:04,2/11/2015 09:49:04,2/11/2015 09:49:04,2/11/2015 09:49:03,4.344,4.344,2/11/2015 09:50:05,2/11/2015 09:50:04,7.459,7.459,7.46,7.46,5.082,5.082,0.368,0.368,0.368,0.367,0.279,0.279
2/11/2015 10:15:00,15min,Peter Sinks,UCC,270,6.9,9.6,5.9,9.28,9.07,14.24,14.13,2/11/2015 10:14:35,2/11/2015 10:14:34,2/11/2015 10:08:56,2/11/2015 10:08:51,8.31,8.27,2/11/2015 10:14:34,2/11/2015 10:14:34,5.80,5.44,7.19,7.39,2/11/2015 10:00:01,2/11/2015 10:00:01,2/11/2015 10:03:36,2/11/2015 10:03:16,4.73,4.69,2/11/2015 10:00:27,2/11/2015 10:00:27,7.39,7.15,11.21,11.03,6.50,6.46,0.9030,0.9120,2.0370,1.9200,0.9070,0.9070,454,469,11FEB2015:10:14:51,1.1,2/11/2015 10:13:32,0.0,43,0.0050,5160,2/11/2015 10:14:48,5010,2/11/2015 10:00:01,5074,12.8,11.04,11.04,11.04,11.04,2/11/2015 10:10:48,2/11/2015 10:10:48,2/11/2015 10:10:48,2/11/2015 10:10:47,8.12,8.12,2/11/2015 10:12:58,2/11/2015 10:12:57,6.988,6.988,6.987,6.986,2/11/2015 10:03:32,2/11/2015 10:03:31,2/11/2015 10:03:31,2/11/2015 10:03:38,4.812,4.812,2/11/2015 10:00:24,2/11/2015 10:00:30,9.17,9.17,9.18,9.18,6.428,6.43,1.197,1.197,1.197,1.196,0.9,0.9
2/11/2015 10:30:00,15min,Peter Sinks,UCC,270,8.0,10.0,7.6,9.93,9.63,13.98,13.45,2/11/2015 10:16:24,2/11/2015 10:16:22,2/11/2015 10:16:41,2/11/2015 10:16:42,9.05,9.01,2/11/2015 10:16:24,2/11/2015 10:16:24,7.43,7.15,8.87,8.85,2/11/2015 10:24:46,2/11/2015 10:24:46,2/11/2015 10:17:29,2/11/2015 10:17:28,6.52,6.48,2/11/2015 10:24:45,2/11/2015 10:24:45,8.52,8.30,10.59,10.54,7.70,7.66,0.5410,0.5340,0.9980,0.9360,0.5560,0.5550,479,508,11FEB2015:10:28:22,2.6,2/11/2015 10:17:04,0.6,224,32.9400,5310,2/11/2015 10:22:47,5130,2/11/2015 10:15:02,5217,13.1,11.26,11.27,11.25,11.25,2/11/2015 10:16:53,2/11/2015 10:16:53,2/11/2015 10:16:52,2/11/2015 10:16:52,8.78,8.78,2/11/2015 10:16:35,2/11/2015 10:16:34,8.54,8.54,8.54,8.54,2/11/2015 10:24:35,2/11/2015 10:24:35,2/11/2015 10:24:35,2/11/2015 10:24:34,6.613,6.613,2/11/2015 10:25:05,2/11/2015 10:25:04,9.49,9.49,9.49,9.49,7.68,7.68,0.559,0.56,0.558,0.557,0.541,0.541
2/11/2015 10:45:00,15min,Peter Sinks,UCC,270,8.6,10.9,8.3,9.93,9.78,16.81,16.59,2/11/2015 10:44:41,2/11/2015 10:44:40,2/11/2015 10:45:00,2/11/2015 10:45:00,8.98,8.94,2/11/2015 10:31:42,2/11/2015 10:31:42,8.54,8.32,9.00,8.79,2/11/2015 10:33:12,2/11/2015 10:33:12,2/11/2015 10:39:10,2/11/2015 10:39:26,7.49,7.45,2/11/2015 10:33:26,2/11/2015 10:33:26,9.10,8.87,11.49,11.41,8.27,8.23,0.2990,0.3150,1.9560,1.9680,0.2860,0.2860,516,529,11FEB2015:10:44:54,1.8,2/11/2015 10:37:08,0.3,325,9.2100,5310,2/11/2015 10:30:28,5220,2/11/2015 10:37:51,5255,13.2,13.06,13.05,13.06,13.07,2/11/2015 10:45:00,2/11/2015 10:45:00,2/11/2015 10:45:00,2/11/2015 10:45:00,8.75,8.76,2/11/2015 10:45:00,2/11/2015 10:45:00,8.91,8.91,8.91,8.91,2/11/2015 10:39:52,2/11/2015 10:39:52,2/11/2015 10:39:52,2/11/2015 10:39:51,7.686,7.686,2/11/2015 10:33:27,2/11/2015 10:33:26,10.19,10.19,10.19,10.19,8.24,8.24,1.004,1.005,1.006,1.008,0.265,0.265
2/11/2015 11:00:00,15min,Peter Sinks,UCC,270,11.2,14.2,10.6,13.74,13.40,20.32,20.26,2/11/2015 10:55:48,2/11/2015 10:55:46,2/11/2015 10:50:42,2/11/2015 10:50:40,12.86,12.82,2/11/2015 10:55:48,2/11/2015 10:55:48,9.75,9.31,13.48,13.42,2/11/2015 10:45:03,2/11/2015 10:45:04,2/11/2015 10:59:54,2/11/2015 10:59:54,8.68,8.64,2/11/2015 10:45:01,2/11/2015 10:45:01,11.65,11.30,16.61,16.39,10.88,10.84,0.9860,1.0290,1.6910,1.6920,1.0140,1.0140,541,559,11FEB2015:10:59:54,1.8,2/11/2015 10:59:04,0.2,261,9.4200,5250,2/11/2015 10:45:02,5220,2/11/2015 10:45:01,5244,13.3,15.75,15.76,15.75,15.75,2/11/2015 10:56:34,2/11/2015 10:56:34,2/11/2015 10:56:33,2/11/2015 10:56:33,12.55,12.55,2/11/2015 10:56:05,2/11/2015 10:56:05,12.52,12.52,12.52,12.52,2/11/2015 11:00:00,2/11/2015 11:00:00,2/11/2015 11:00:00,2/11/2015 11:00:00,8.76,8.76,2/11/2015 10:45:01,2/11/2015 10:45:01,13.99,13.99,13.99,13.99,10.83,10.83,0.768,0.768,0.769,0.769,1.032,1.031
2/11/2015 11:15:00,15min,Peter Sinks,UCC,270,11.2,13.7,11.2,13.36,13.05,18.47,18.33,2/11/2015 11:14:49,2/11/2015 11:14:48,2/11/2015 11:08:03,2/11/2015 11:08:07,12.57,12.52,2/11/2015 11:14:48,2/11/2015 11:14:48,11.12,10.78,13.39,13.35,2/11/2015 11:01:28,2/11/2015 11:00:43,2/11/2015 11:01:33,2/11/2015 11:01:35,10.03,9.99,2/11/2015 11:01:27,2/11/2015 11:01:27,11.73,11.39,15.14,15.18,10.86,10.82,0.3970,0.3690,1.3540,1.3490,0.4830,0.4830,570,578,11FEB2015:11:14:55,1.3,2/11/2015 11:00:01,0.3,188,33.5800,5280,2/11/2015 11:03:17,5190,2/11/2015 11:02:44,5247,13.3,15.03,15.03,15.03,15.03,2/11/2015 11:08:16,2/11/2015 11:08:16,2/11/2015 11:08:15,2/11/2015 11:08:15,12.27,12.28,2/11/2015 11:15:00,2/11/2015 11:15:00,12.21,12.21,12.21,12.21,2/11/2015 11:01:40,2/11/2015 11:01:40,2/11/2015 11:01:39,2/11/2015 11:01:39,10.16,10.15,2/11/2015 11:01:42,2/11/2015 11:01:41,13.35,13.35,13.35,13.35,10.82,10.82,0.738,0.738,0.738,0.738,0.424,0.426
2/11/2015 11:30:00,15min,Peter Sinks,UCC,270,12.2,15.8,12.4,14.29,13.94,24.35,24.25,2/11/2015 11:26:27,2/11/2015 11:24:41,2/11/2015 11:26:08,2/11/2015 11:26:07,13.17,13.13,2/11/2015 11:26:29,2/11/2015 11:26:29,11.96,11.48,15.07,15.23,2/11/2015 11:18:08,2/11/2015 11:19:44,2/11/2015 11:15:19,2/11/2015 11:15:17,11.23,11.19,2/11/2015 11:17:51,2/11/2015 11:17:51,12.71,12.28,19.78,19.90,11.95,11.91,0.5180,0.5430,2.3590,2.2760,0.4720,0.4710,594,614,11FEB2015:11:29:57,2.0,2/11/2015 11:28:42,0.1,330,0.4450,5280,2/11/2015 11:15:39,5220,2/11/2015 11:15:42,5246,13.3,18.82,18.83,18.82,18.81,2/11/2015 11:26:30,2/11/2015 11:26:29,2/11/2015 11:26:29,2/11/2015 11:26:29,12.86,12.86,2/11/2015 11:26:50,2/11/2015 11:26:50,13.55,13.56,13.55,13.55,2/11/2015 11:15:26,2/11/2015 11:15:26,2/11/2015 11:15:25,2/11/2015 11:15:25,11.32,11.32,2/11/2015 11:20:11,2/11/2015 11:20:11,16.14,16.14,16.15,16.15,11.93,11.93,1.35,1.35,1.349,1.348,0.452,0.452
2/11/2015 11:45:00,15min,Peter Sinks,UCC,270,13.3,16.1,13.5,15.03,14.65,21.87,21.83,2/11/2015 11:34:53,2/11/2015 11:34:53,2/11/2015 11:43:58,2/11/2015 11:43:41,14.20,14.15,2/11/2015 11:43:58,2/11/2015 11:43:58,13.07,12.47,15.04,15.09,2/11/2015 11:30:09,2/11/2015 11:31:02,2/11/2015 11:39:56,2/11/2015 11:39:56,12.27,12.23,2/11/2015 11:30:11,2/11/2015 11:30:11,13.81,13.24,18.74,18.78,13.15,13.10,0.3760,0.4800,1.7700,1.7280,0.4320,0.4310,610,643,11FEB2015:11:40:52,2.2,2/11/2015 11:39:48,0.5,209,44.7100,5250,2/11/2015 11:30:02,5190,2/11/2015 11:40:13,5232,13.3,18.19,18.19,18.19,18.19,2/11/2015 11:44:04,2/11/2015 11:44:04,2/11/2015 11:44:03,2/11/2015 11:44:03,13.98,13.98,2/11/2015 11:44:19,2/11/2015 11:44:18,14.56,14.56,14.56,14.56,2/11/2015 11:40:08,2/11/2015 11:40:08,2/11/2015 11:40:08,2/11/2015 11:40:07,12.38,12.38,2/11/2015 11:31:18,2/11/2015 11:31:17,16.15,16.15,16.15,16.15,13.11,13.11,0.909,0.91,0.91,0.909,0.42,0.42
2/11/2015 12:00:00,15min,Peter Sinks,UCC,270,14.7,18.2,13.9,18.12,17.77,24.25,24.12,2/11/2015 11:59:29,2/11/2015 11:59:15,2/11/2015 11:48:07,2/11/2015 11:48:14,17.62,17.58,2/11/2015 11:59:30,2/11/2015 11:59:30,13.53,13.33,15.13,15.41,2/11/2015 11:46:49,2/11/2015 11:47:06,2/11/2015 11:51:33,2/11/2015 11:51:33,13.15,13.11,2/11/2015 11:46:46,2/11/2015 11:46:46,14.97,14.71,18.53,18.54,14.55,14.51,1.4400,1.3720,2.3510,2.3100,1.3850,1.3850,598,638,11FEB2015:11:55:28,2.4,2/11/2015 11:50:59,0.6,295,50.4600,5250,2/11/2015 11:45:01,5220,2/11/2015 11:45:02,5232,13.4,19.06,19.06,19.05,19.06,2/11/2015 11:48:16,2/11/2015 11:48:16,2/11/2015 11:48:15,2/11/2015 11:48:15,17.37,17.37,2/11/2015 11:59:40,2/11/2015 11:59:39,14.64,14.64,14.64,14.64,2/11/2015 11:51:58,2/11/2015 11:51:58,2/11/2015 11:51:58,2/11/2015 11:51:58,13.15,13.15,2/11/2015 11:47:13,2/11/2015 11:47:12,16.67,16.67,16.67,16.67,14.47,14.47,1.452,1.452,1.452,1.453,1.346,1.347
2/11/2015 12:15:00,15min,Peter Sinks,UCC,270,16.2,19.3,16.3,18.96,18.59,24.31,24.34,2/11/2015 12:08:14,2/11/2015 12:08:14,2/11/2015 12:04:01,2/11/2015 12:03:48,18.21,18.17,2/11/2015 12:08:29,2/11/2015 12:08:29,15.52,14.96,18.67,18.35,2/11/2015 12:00:32,2/11/2015 12:00:32,2/11/2015 12:11:53,2/11/2015 12:11:50,15.16,15.11,2/11/2015 12:06:35,2/11/2015 12:06:35,16.57,16.11,21.00,21.16,16.07,16.02,0.9330,0.9890,1.3500,1.4260,0.8350,0.8350,632,636,11FEB2015:12:14:46,1.5,2/11/2015 12:14:36,0.3,156,47.7300,5280,2/11/2015 12:14:47,5220,2/11/2015 12:00:01,5238,13.3,20.77,20.77,20.77,20.76,2/11/2015 12:08:57,2/11/2015 12:08:57,2/11/2015 12:08:57,2/11/2015 12:08:57,17.91,17.91,2/11/2015 12:08:40,2/11/2015 12:08:40,17.52,17.52,17.52,17.52,2/11/2015 12:11:19,2/11/2015 12:11:19,2/11/2015 12:11:18,2/11/2015 12:11:18,15.15,15.15,2/11/2015 12:07:05,2/11/2015 12:07:04,18.72,18.72,18.72,18.72,16.06,16.06,0.876,0.876,0.876,0.876,0.822,0.822
2/11/2015 12:30:00,15min,Peter Sinks,UCC,270,17.1,21.0,16.6,19.68,19.51,29.30,29.19,2/11/2015 12:21:39,2/11/2015 12:21:39,2/11/2015 12:27:05,2/11/2015 12:27:06,18.67,18.62,2/11/2015 12:23:03,2/11/2015 12:23:03,16.00,15.65,19.05,19.14,2/11/2015 12:18:37,2/11/2015 12:18:21,2/11/2015 12:18:14,2/11/2015 12:18:13,15.69,15.64,2/11/2015 12:18:41,2/11/2015 12:18:41,17.39,17.03,23.58,23.78,16.91,16.87,0.9390,0.9430,3.2780,3.2740,0.7820,0.7810,639,642,11FEB2015:12:29:59,1.3,2/11/2015 12:15:02,0.2,254,15.0300,5280,2/11/2015 12:17:29,5220,2/11/2015 12:15:24,5257,13.4,23.43,23.43,23.43,23.44,2/11/2015 12:29:08,2/11/2015 12:29:08,2/11/2015 12:29:08,2/11/2015 12:29:08,18.47,18.47,2/11/2015 12:23:21,2/11/2015 12:23:20,17.52,17.51,17.52,17.52,2/11/2015 12:18:27,2/11/2015 12:18:27,2/11/2015 12:18:27,2/11/2015 12:18:26,15.77,15.77,2/11/2015 12:18:55,2/11/2015 12:18:54,20.4,20.4,20.4,20.41,16.87,16.87,1.911,1.911,1.911,1.911,0.761,0.761
2/11/2015 12:45:00,15min,Peter Sinks,UCC,270,17.8,22.0,18.3,20.96,20.78,29.28,29.21,2/11/2015 12:36:45,2/11/2015 12:44:45,2/11/2015 12:36:35,2/11/2015 12:36:35,19.72,19.67,2/11/2015 12:44:59,2/11/2015 12:44:59,17.06,16.69,21.51,21.81,2/11/2015 12:31:04,2/11/2015 12:31:03,2/11/2015 12:40:05,2/11/2015 12:40:06,16.73,16.68,2/11/2015 12:31:01,2/11/2015 12:31:01,18.16,17.88,25.15,25.46,17.70,17.65,0.7900,0.8080,2.1220,2.0590,0.6690,0.6690,643,647,11FEB2015:12:34:41,1.5,2/11/2015 12:39:23,0.3,217,36.0700,5280,2/11/2015 12:30:01,5250,2/11/2015 12:30:02,5268,13.4,24.68,24.69,24.68,24.67,2/11/2015 12:36:49,2/11/2015 12:36:48,2/11/2015 12:36:48,2/11/2015 12:36:48,19.39,19.39,2/11/2015 12:37:11,2/11/2015 12:37:11,19.82,19.82,19.82,19.82,2/11/2015 12:40:14,2/11/2015 12:40:14,2/11/2015 12:40:14,2/11/2015 12:40:13,16.73,16.73,2/11/2015 12:31:27,2/11/2015 12:31:26,21.66,21.66,21.66,21.66,17.64,17.64,1.227,1.227,1.227,1.226,0.611,0.612
2/11/2015 13:00:00,15min,Peter Sinks,UCC,270,18.8,22.1,19.2,21.46,21.48,29.69,29.89,2/11/2015 12:56:26,2/11/2015 12:56:25,2/11/2015 12:52:30,2/11/2015 12:52:29,20.32,20.28,2/11/2015 12:56:38,2/11/2015 12:56:38,18.36,18.05,22.10,22.38,2/11/2015 12:47:15,2/11/2015 12:47:15,2/11/2015 12:53:52,2/11/2015 12:53:52,17.93,17.89,2/11/2015 12:47:11,2/11/2015 12:47:11,19.09,18.81,25.68,25.93,18.67,18.62,0.6190,0.6160,1.7390,1.7560,0.4980,0.4970,646,650,11FEB2015:12:54:14,1.3,2/11/2015 12:53:19,0.1,346,15.6900,5310,2/11/2015 12:56:01,5250,2/11/2015 12:45:07,5276,13.4,24.2,24.19,24.2,24.21,2/11/2015 12:59:22,2/11/2015 12:59:21,2/11/2015 12:59:21,2/11/2015 12:59:21,19.93,19.93,2/11/2015 12:56:52,2/11/2015 12:56:51,20.44,20.44,20.44,20.44,2/11/2015 12:53:56,2/11/2015 12:53:57,2/11/2015 12:53:56,2/11/2015 12:53:55,18.05,18.05,2/11/2015 12:47:28,2/11/2015 12:47:27,22.38,22.38,22.38,22.38,18.65,18.65,0.944,0.944,0.944,0.944,0.478,0.478
2/11/2015 13:15:00,15min,Peter Sinks,UCC,270,20.2,23.9,19.9,23.74,23.54,29.79,29.83,2/11/2015 13:11:17,2/11/2015 13:11:17,2/11/2015 13:08:24,2/11/2015 13:08:24,22.87,22.83,2/11/2015 13:11:16,2/11/2015 13:11:16,19.20,18.90,21.73,22.18,2/11/2015 13:01:17,2/11/2015 13:01:13,2/11/2015 13:13:06,2/11/2015 13:13:06,18.83,18.78,2/11/2015 13:01:11,2/11/2015 13:01:11,20.46,20.24,26.06,26.14,20.08,20.03,1.0520,1.0600,2.1800,2.1950,0.8980,0.8980,642,649,11FEB2015:13:05:49,2.0,2/11/2015 13:00:58,0.2,311,49.5600,5310,2/11/2015 13:00:14,5250,2/11/2015 13:00:46,5284,13.4,25.36,25.35,25.36,25.36,2/11/2015 13:08:13,2/11/2015 13:08:12,2/11/2015 13:08:12,2/11/2015 13:08:12,22.41,22.41,2/11/2015 13:11:27,2/11/2015 13:11:26,20.89,20.88,20.89,20.89,2/11/2015 13:13:16,2/11/2015 13:13:17,2/11/2015 13:13:16,2/11/2015 13:13:15,18.99,18.99,2/11/2015 13:01:33,2/11/2015 13:01:32,23.23,23.23,23.23,23.23,20.05,20.05,1.231,1.231,1.231,1.231,0.877,0.877
2/11/2015 13:30:00,15min,Peter Sinks,UCC,270,21.6,24.4,20.2,24.18,24.21,28.45,28.66,2/11/2015 13:27:35,2/11/2015 13:27:34,2/11/2015 13:21:44,2/11/2015 13:21:43,23.91,23.87,2/11/2015 13:27:35,2/11/2015 13:27:35,19.72,19.56,21.93,22.21,2/11/2015 13:15:17,2/11/2015 13:15:04,2/11/2015 13:15:13,2/11/2015 13:15:13,19.44,19.39,2/11/2015 13:15:01,2/11/2015 13:15:01,21.77,21.63,25.16,25.27,21.57,21.52,0.9560,0.9880,1.4770,1.4830,0.9880,0.9880,644,660,11FEB2015:13:24:37,2.0,2/11/2015 13:28:05,0.6,195,50.4600,5310,2/11/2015 13:15:01,5250,2/11/2015 13:25:46,5287,13.4,25.35,25.35,25.35,25.34,2/11/2015 13:21:52,2/11/2015 13:21:52,2/11/2015 13:21:51,2/11/2015 13:21:51,23.46,23.46,2/11/2015 13:27:45,2/11/2015 13:27:44,20.95,20.95,20.95,20.95,2/11/2015 13:15:20,2/11/2015 13:15:20,2/11/2015 13:15:19,2/11/2015 13:15:19,19.45,19.45,2/11/2015 13:15:29,2/11/2015 13:15:29,23.44,23.44,23.44,23.44,21.48,21.49,0.933,0.932,0.932,0.931,0.988,0.987
2/11/2015 13:45:00,15min,Peter Sinks,UCC,270,26.6,32.7,22.4,33.99,33.88,30.54,31.26,2/11/2015 13:42:33,2/11/2015 13:44:40,2/11/2015 13:44:17,2/11/2015 13:44:17,33.78,33.73,2/11/2015 13:43:00,2/11/2015 13:43:00,21.75,21.78,23.39,23.17,2/11/2015 13:33:21,2/11/2015 13:30:27,2/11/2015 13:33:32,2/11/2015 13:31:00,21.98,21.93,2/11/2015 13:30:35,2/11/2015 13:30:35,26.52,26.53,26.52,26.73,26.63,26.58,3.9530,3.8810,2.1980,2.4190,3.9080,3.9070,580,683,11FEB2015:13:44:15,6.1,2/11/2015 13:43:11,1.7,81,90.8000,5280,2/11/2015 13:30:01,4950,2/11/2015 13:34:22,5022,13.3,31.94,31.93,31.94,31.95,2/11/2015 13:44:47,2/11/2015 13:44:47,2/11/2015 13:44:47,2/11/2015 13:44:47,33.53,33.53,2/11/2015 13:43:13,2/11/2015 13:43:12,22.69,22.7,22.69,22.69,2/11/2015 13:33:34,2/11/2015 13:33:33,2/11/2015 13:33:33,2/11/2015 13:33:33,22.15,22.15,2/11/2015 13:30:53,2/11/2015 13:30:52,26.51,26.51,26.51,26.51,26.44,26.44,3.044,3.044,3.045,3.046,3.834,3.836
2/11/2015 14:00:00,15min,Peter Sinks,UCC,270,33.9,35.2,31.5,34.97,34.96,36.47,36.38,2/11/2015 13:51:08,2/11/2015 13:54:57,2/11/2015 13:59:05,2/11/2015 13:59:05,35.12,35.07,2/11/2015 13:50:51,2/11/2015 13:50:51,30.97,30.99,29.52,30.71,2/11/2015 13:45:05,2/11/2015 13:45:05,2/11/2015 13:47:13,2/11/2015 13:45:16,31.91,31.86,2/11/2015 13:45:08,2/11/2015 13:45:08,33.77,33.78,32.94,33.79,33.99,33.94,0.7900,0.7940,2.2000,1.4660,0.6940,0.6930,618,702,11FEB2015:13:49:40,7.9,2/11/2015 13:47:15,3.9,16,13.0100,5010,2/11/2015 13:54:59,4950,2/11/2015 13:45:01,4973,13.4,35.36,35.36,35.36,35.37,2/11/2015 13:59:07,2/11/2015 13:59:07,2/11/2015 13:59:07,2/11/2015 13:59:06,34.96,34.97,2/11/2015 13:51:20,2/11/2015 13:51:20,30.98,30.99,30.98,30.97,2/11/2015 13:45:16,2/11/2015 13:45:15,2/11/2015 13:45:16,2/11/2015 13:45:16,32.11,32.11,2/11/2015 13:45:29,2/11/2015 13:45:29,33.54,33.54,33.54,33.54,33.94,33.94,1.078,1.076,1.077,1.077,0.672,0.672
2/11/2015 14:15:00,15min,Peter Sinks,UCC,270,34.1,35.2,33.0,35.10,35.01,37.05,37.03,2/11/2015 14:04:23,2/11/2015 14:09:34,2/11/2015 14:04:41,2/11/2015 14:04:41,35.04,34.99,2/11/2015 14:04:27,2/11/2015 14:04:27,31.17,31.22,34.21,34.18,2/11/2015 14:14:00,2/11/2015 14:14:00,2/11/2015 14:07:54,2/11/2015 14:07:54,31.82,31.77,2/11/2015 14:14:00,2/11/2015 14:14:00,34.06,34.05,35.43,35.34,34.16,34.11,0.6430,0.6270,0.5680,0.5820,0.5050,0.5050,467,576,11FEB2015:14:01:42,7.0,2/11/2015 14:11:07,4.5,20,16.0900,5010,2/11/2015 14:00:21,4950,2/11/2015 14:00:01,4976,13.4,35.7,35.7,35.7,35.71,2/11/2015 14:04:45,2/11/2015 14:04:44,2/11/2015 14:04:44,2/11/2015 14:04:44,34.79,34.79,2/11/2015 14:04:46,2/11/2015 14:04:45,33.6,33.61,33.59,33.58,2/11/2015 14:14:04,2/11/2015 14:14:04,2/11/2015 14:14:04,2/11/2015 14:14:04,32.31,32.31,2/11/2015 14:14:12,2/11/2015 14:14:11,34.72,34.72,34.72,34.72,34.13,34.13,0.435,0.434,0.435,0.436,0.448,0.448
2/11/2015 14:30:00,15min,Peter Sinks,UCC,270,33.4,35.0,32.5,35.13,34.95,36.41,36.32,2/11/2015 14:25:44,2/11/2015 14:25:42,2/11/2015 14:21:09,2/11/2015 14:21:09,34.81,34.76,2/11/2015 14:25:51,2/11/2015 14:25:51,31.17,31.15,33.70,33.78,2/11/2015 14:19:49,2/11/2015 14:19:49,2/11/2015 14:22:23,2/11/2015 14:29:23,31.67,31.62,2/11/2015 14:19:51,2/11/2015 14:19:51,33.41,33.34,35.03,34.98,33.43,33.38,0.9780,0.9430,0.5170,0.5110,0.8150,0.8150,344,514,11FEB2015:14:20:44,7.0,2/11/2015 14:29:30,4.4,4,19.6700,5010,2/11/2015 14:15:06,4950,2/11/2015 14:15:11,4974,13.4,35.32,35.31,35.32,35.33,2/11/2015 14:25:55,2/11/2015 14:25:55,2/11/2015 14:25:54,2/11/2015 14:25:54,34.71,34.71,2/11/2015 14:23:46,2/11/2015 14:23:46,33.1,33.11,33.1,33.08,2/11/2015 14:22:31,2/11/2015 14:22:30,2/11/2015 14:22:30,2/11/2015 14:22:30,31.97,31.97,2/11/2015 14:20:17,2/11/2015 14:20:17,34.2,34.2,34.2,34.2,33.41,33.41,0.521,0.519,0.521,0.523,0.774,0.774
2/11/2015 14:45:00,15min,Peter Sinks,UCC,270,33.2,35.3,30.9,35.01,35.02,37.26,37.20,2/11/2015 14:42:49,2/11/2015 14:42:49,2/11/2015 14:42:52,2/11/2015 14:43:53,34.81,34.76,2/11/2015 14:42:57,2/11/2015 14:42:57,29.44,29.56,32.45,32.38,2/11/2015 14:34:26,2/11/2015 14:34:25,2/11/2015 14:34:50,2/11/2015 14:34:49,30.10,30.05,2/11/2015 14:34:45,2/11/2015 14:34:45,33.18,33.14,35.09,35.03,33.26,33.21,1.2310,1.1960,0.9890,0.9690,1.0230,1.0230,426,568,11FEB2015:14:44:37,7.2,2/11/2015 14:44:25,4.2,20,11.9100,4980,2/11/2015 14:30:01,4950,2/11/2015 14:30:05,4971,13.4,35.95,35.95,35.95,35.95,2/11/2015 14:43:00,2/11/2015 14:42:59,2/11/2015 14:42:59,2/11/2015 14:42:59,34.55,34.55,2/11/2015 14:43:12,2/11/2015 14:43:11,31.38,31.39,31.38,31.37,2/11/2015 14:34:53,2/11/2015 14:34:53,2/11/2015 14:34:53,2/11/2015 14:34:52,30.38,30.38,2/11/2015 14:34:56,2/11/2015 14:34:55,34.1,34.1,34.11,34.11,33.23,33.23,0.884,0.883,0.884,0.886,0.94,0.941
2/11/2015 15:00:00,15min,Peter Sinks,UCC,270,34.0,35.7,32.6,35.33,35.32,38.30,38.22,2/11/2015 14:54:44,2/11/2015 14:59:01,2/11/2015 14:51:57,2/11/2015 14:51:56,35.11,35.06,2/11/2015 14:52:03,2/11/2015 14:52:03,31.01,31.09,33.26,33.33,2/11/2015 14:54:58,2/11/2015 14:54:54,2/11/2015 14:54:58,2/11/2015 14:54:58,32.26,32.21,2/11/2015 14:55:04,2/11/2015 14:55:04,33.92,33.90,36.67,36.63,34.04,33.99,0.8680,0.8490,1.0180,0.9970,0.6510,0.6510,495,590,11FEB2015:14:46:08,9.0,2/11/2015 14:59:03,4.6,6,19.7400,5010,2/11/2015 14:54:18,4950,2/11/2015 14:45:02,4970,13.4,36.56,36.56,36.56,36.55,2/11/2015 14:52:07,2/11/2015 14:52:06,2/11/2015 14:52:06,2/11/2015 14:52:06,34.88,34.88,2/11/2015 14:52:22,2/11/2015 14:52:21,32.55,32.56,32.55,32.54,2/11/2015 14:55:07,2/11/2015 14:55:07,2/11/2015 14:55:07,2/11/2015 14:55:07,32.62,32.62,2/11/2015 14:55:29,2/11/2015 14:55:29,35.28,35.28,35.28,35.28,34,34,0.702,0.701,0.702,0.704,0.57,0.57
2/11/2015 15:15:00,15min,Peter Sinks,UCC,270,34.1,36.2,32.2,35.91,35.89,37.85,37.81,2/11/2015 15:13:15,2/11/2015 15:08:53,2/11/2015 15:09:15,2/11/2015 15:09:15,35.87,35.82,2/11/2015 15:13:17,2/11/2015 15:13:17,30.59,30.62,32.43,32.57,2/11/2015 15:07:22,2/11/2015 15:07:22,2/11/2015 15:07:22,2/11/2015 15:07:22,31.66,31.61,2/11/2015 15:01:10,2/11/2015 15:01:10,34.13,34.08,35.83,35.81,34.21,34.16,1.2030,1.1770,0.9840,0.9640,0.9880,0.9880,440,498,11FEB2015:15:05:17,8.3,2/11/2015 15:12:45,4.9,343,14.1000,5010,2/11/2015 15:00:05,4950,2/11/2015 15:00:27,4975,13.4,36.66,36.66,36.66,36.67,2/11/2015 15:09:18,2/11/2015 15:09:17,2/11/2015 15:09:17,2/11/2015 15:09:17,35.71,35.71,2/11/2015 15:13:27,2/11/2015 15:13:27,32.45,32.46,32.45,32.44,2/11/2015 15:07:28,2/11/2015 15:07:28,2/11/2015 15:07:28,2/11/2015 15:07:27,31.97,31.96,2/11/2015 15:01:20,2/11/2015 15:01:20,34.96,34.96,34.96,34.96,34.17,34.17,0.883,0.88,0.883,0.887,0.904,0.905
2/11/2015 15:30:00,15min,Peter Sinks,UCC,270,34.5,36.1,32.7,36.12,36.09,38.17,38.16,2/11/2015 15:22:23,2/11/2015 15:26:18,2/11/2015 15:24:27,2/11/2015 15:24:27,36.02,35.97,2/11/2015 15:24:02,2/11/2015 15:24:02,31.45,31.47,33.15,33.21,2/11/2015 15:27:48,2/11/2015 15:28:19,2/11/2015 15:16:25,2/11/2015 15:16:25,32.43,32.38,2/11/2015 15:16:24,2/11/2015 15:16:24,34.48,34.44,36.32,36.30,34.58,34.53,1.0330,1.0060,0.9410,0.9390,0.8510,0.8510,444,472,11FEB2015:15:26:36,6.8,2/11/2015 15:18:01,4.2,349,21.9500,5010,2/11/2015 15:18:27,4950,2/11/2015 15:15:01,4976,13.2,36.6,36.6,36.6,36.61,2/11/2015 15:18:21,2/11/2015 15:18:20,2/11/2015 15:18:20,2/11/2015 15:18:20,35.62,35.62,2/11/2015 15:24:17,2/11/2015 15:24:16,32.72,32.73,32.72,32.71,2/11/2015 15:16:31,2/11/2015 15:16:31,2/11/2015 15:16:31,2/11/2015 15:16:31,32.76,32.76,2/11/2015 15:28:22,2/11/2015 15:28:21,35.38,35.38,35.38,35.38,34.55,34.55,0.744,0.742,0.744,0.746,0.784,0.784
2/11/2015 15:45:00,15min,Peter Sinks,UCC,270,34.5,36.5,33.2,36.23,36.13,38.43,38.37,2/11/2015 15:40:59,2/11/2015 15:40:59,2/11/2015 15:33:38,2/11/2015 15:33:38,36.16,36.10,2/11/2015 15:41:33,2/11/2015 15:41:33,31.30,31.38,34.21,34.19,2/11/2015 15:34:51,2/11/2015 15:34:51,2/11/2015 15:30:34,2/11/2015 15:30:34,32.42,32.37,2/11/2015 15:34:52,2/11/2015 15:34:52,34.52,34.46,36.56,36.56,34.58,34.53,0.9520,0.9270,0.8600,0.8410,0.7640,0.7640,388,444,11FEB2015:15:30:22,7.7,2/11/2015 15:37:17,4.4,356,19.8900,5010,2/11/2015 15:30:39,4950,2/11/2015 15:31:02,4975,13.4,37.09,37.09,37.09,37.1,2/11/2015 15:33:35,2/11/2015 15:33:34,2/11/2015 15:33:34,2/11/2015 15:33:34,35.9,35.9,2/11/2015 15:41:42,2/11/2015 15:41:41,33.72,33.73,33.72,33.7,2/11/2015 15:35:00,2/11/2015 15:35:00,2/11/2015 15:34:59,2/11/2015 15:34:59,32.71,32.71,2/11/2015 15:35:15,2/11/2015 15:35:14,35.52,35.52,35.52,35.52,34.56,34.56,0.717,0.715,0.717,0.718,0.705,0.705
2/11/2015 16:00:00,15min,Peter Sinks,UCC,270,34.3,35.9,32.1,36.12,35.96,38.03,37.99,2/11/2015 15:48:47,2/11/2015 15:48:47,2/11/2015 15:47:46,2/11/2015 15:47:45,35.70,35.65,2/11/2015 15:48:46,2/11/2015 15:48:46,29.96,30.08,34.12,34.16,2/11/2015 15:59:43,2/11/2015 15:59:43,2/11/2015 15:55:29,2/11/2015 15:55:29,31.00,30.95,2/11/2015 15:59:45,2/11/2015 15:59:45,34.27,34.20,36.10,36.06,34.31,34.25,1.1650,1.1280,0.7950,0.7880,0.8660,0.8650,309,368,11FEB2015:15:58:40,9.0,2/11/2015 15:54:47,4.8,358,20.3000,5010,2/11/2015 15:45:02,4950,2/11/2015 15:45:06,4975,13.3,36.59,36.59,36.59,36.59,2/11/2015 15:48:49,2/11/2015 15:48:49,2/11/2015 15:48:49,2/11/2015 15:48:49,35.28,35.28,2/11/2015 15:48:55,2/11/2015 15:48:55,32.87,32.88,32.86,32.85,2/11/2015 16:00:00,2/11/2015 16:00:00,2/11/2015 16:00:00,2/11/2015 16:00:00,31.4,31.37,2/11/2015 16:00:00,2/11/2015 16:00:00,35.19,35.19,35.19,35.19,34.34,34.34,0.695,0.694,0.697,0.7,0.663,0.666
2/11/2015 16:15:00,15min,Peter Sinks,UCC,270,33.5,36.0,29.5,36.03,35.89,37.14,37.10,2/11/2015 16:09:50,2/11/2015 16:09:50,2/11/2015 16:09:58,2/11/2015 16:09:59,35.71,35.66,2/11/2015 16:12:33,2/11/2015 16:12:33,27.02,27.17,31.68,31.87,2/11/2015 16:04:13,2/11/2015 16:04:13,2/11/2015 16:04:39,2/11/2015 16:04:39,27.94,27.88,2/11/2015 16:04:15,2/11/2015 16:04:15,33.51,33.46,34.87,34.84,33.47,33.42,2.1550,2.0990,1.1570,1.1150,2.0120,2.0120,316,344,11FEB2015:16:00:01,10.1,2/11/2015 16:14:38,4.9,334,19.3800,5010,2/11/2015 16:01:17,4950,2/11/2015 16:00:03,4975,13.4,36.41,36.4,36.41,36.41,2/11/2015 16:09:59,2/11/2015 16:09:59,2/11/2015 16:09:59,2/11/2015 16:09:59,35.54,35.54,2/11/2015 16:13:44,2/11/2015 16:13:43,30.46,30.45,30.46,30.46,2/11/2015 16:04:17,2/11/2015 16:04:16,2/11/2015 16:04:16,2/11/2015 16:04:16,28.5,28.5,2/11/2015 16:04:36,2/11/2015 16:04:36,34.15,34.15,34.15,34.15,33.38,33.38,1.503,1.502,1.503,1.505,1.973,1.973
2/11/2015 16:30:00,15min,Peter Sinks,UCC,270,34.1,35.6,32.2,35.80,35.67,36.55,36.48,2/11/2015 16:19:38,2/11/2015 16:15:20,2/11/2015 16:19:38,2/11/2015 16:19:38,35.41,35.36,2/11/2015 16:15:03,2/11/2015 16:15:03,30.83,30.82,33.92,33.92,2/11/2015 16:27:52,2/11/2015 16:27:51,2/11/2015 16:22:38,2/11/2015 16:22:38,31.29,31.24,2/11/2015 16:27:51,2/11/2015 16:27:51,34.11,34.05,35.39,35.33,34.07,34.02,1.0440,1.0100,0.5310,0.5170,0.8870,0.8870,242,292,11FEB2015:16:22:44,9.0,2/11/2015 16:21:17,6.1,351,14.6100,5010,2/11/2015 16:19:43,4950,2/11/2015 16:15:04,4971,13.4,35.96,35.96,35.96,35.96,2/11/2015 16:19:47,2/11/2015 16:19:46,2/11/2015 16:19:46,2/11/2015 16:19:46,35.27,35.28,2/11/2015 16:15:22,2/11/2015 16:15:22,32.8,32.81,32.8,32.79,2/11/2015 16:27:58,2/11/2015 16:27:57,2/11/2015 16:27:58,2/11/2015 16:27:59,31.6,31.59,2/11/2015 16:28:03,2/11/2015 16:28:03,34.72,34.72,34.72,34.72,34.07,34.07,0.635,0.633,0.635,0.636,0.841,0.841
2/11/2015 16:45:00,15min,Peter Sinks,UCC,270,32.2,35.9,28.3,35.77,35.62,37.30,37.23,2/11/2015 16:31:30,2/11/2015 16:31:17,2/11/2015 16:31:55,2/11/2015 16:31:55,35.71,35.66,2/11/2015 16:31:33,2/11/2015 16:31:33,25.52,25.65,30.95,31.20,2/11/2015 16:44:58,2/11/2015 16:44:57,2/11/2015 16:44:55,2/11/2015 16:44:54,26.29,26.24,2/11/2015 16:45:00,2/11/2015 16:45:00,32.16,32.11,35.12,35.08,32.19,32.14,2.4050,2.3340,1.4010,1.3520,2.1340,2.1340,222,258,11FEB2015:16:31:43,7.5,2/11/2015 16:30:04,3.7,8,16.1300,5010,2/11/2015 16:30:56,4950,2/11/2015 16:30:01,4966,13.3,36.36,36.36,36.36,36.36,2/11/2015 16:31:36,2/11/2015 16:31:36,2/11/2015 16:31:35,2/11/2015 16:31:35,35.53,35.53,2/11/2015 16:31:48,2/11/2015 16:31:47,28.76,28.74,28.73,28.72,2/11/2015 16:45:00,2/11/2015 16:45:00,2/11/2015 16:45:00,2/11/2015 16:45:00,27.95,27.9,2/11/2015 16:45:00,2/11/2015 16:45:00,33.67,33.67,33.67,33.67,32.26,32.26,1.658,1.658,1.662,1.666,1.967,1.969
2/11/2015 17:00:00,15min,Peter Sinks,UCC,270,29.8,35.0,26.2,35.40,35.15,35.69,35.65,2/11/2015 16:48:45,2/11/2015 16:48:49,2/11/2015 16:48:55,2/11/2015 16:48:56,35.12,35.07,2/11/2015 16:48:51,2/11/2015 16:48:51,24.66,24.84,27.31,27.27,2/11/2015 16:52:43,2/11/2015 16:52:43,2/11/2015 16:55:25,2/11/2015 16:55:25,25.24,25.19,2/11/2015 16:53:12,2/11/2015 16:53:12,29.92,29.81,31.56,31.53,29.75,29.70,2.7120,2.6330,2.2140,2.1840,2.4770,2.4770,130,189,11FEB2015:16:45:01,9.6,2/11/2015 16:57:35,4.6,345,52.5200,5010,2/11/2015 16:48:27,4950,2/11/2015 16:45:02,4976,13.4,35.4,35.4,35.41,35.41,2/11/2015 16:48:56,2/11/2015 16:48:56,2/11/2015 16:48:56,2/11/2015 16:48:56,34.67,34.68,2/11/2015 16:48:59,2/11/2015 16:48:58,26.87,26.89,26.87,26.86,2/11/2015 16:55:30,2/11/2015 16:55:30,2/11/2015 16:55:30,2/11/2015 16:55:30,25.46,25.46,2/11/2015 16:53:14,2/11/2015 16:53:14,30.7,30.7,30.7,30.7,29.68,29.68,2.257,2.255,2.257,2.259,2.406,2.406
2/11/2015 17:15:00,15min,Peter Sinks,UCC,270,28.7,32.1,26.5,32.89,32.69,32.57,32.47,2/11/2015 17:00:58,2/11/2015 17:00:58,2/11/2015 17:00:59,2/11/2015 17:01:00,31.97,31.92,2/11/2015 17:01:01,2/11/2015 17:01:01,25.06,25.00,26.09,26.00,2/11/2015 17:11:11,2/11/2015 17:11:11,2/11/2015 17:11:11,2/11/2015 17:11:11,26.20,26.15,2/11/2015 17:11:11,2/11/2015 17:11:11,28.84,28.69,29.13,29.04,28.65,28.60,1.5200,1.4880,1.3380,1.3360,1.2750,1.2740,56,129,11FEB2015:17:00:02,9.0,2/11/2015 17:00:18,7.5,281,5.2990,5010,2/11/2015 17:00:35,4740,2/11/2015 17:14:41,4903,12.8,32.44,32.43,32.44,32.44,2/11/2015 17:01:08,2/11/2015 17:01:07,2/11/2015 17:01:07,2/11/2015 17:01:07,31.82,31.82,2/11/2015 17:01:30,2/11/2015 17:01:30,26.21,26.22,26.21,26.19,2/11/2015 17:11:16,2/11/2015 17:11:15,2/11/2015 17:11:15,2/11/2015 17:11:15,26.79,26.79,2/11/2015 17:14:05,2/11/2015 17:14:04,28.93,28.93,28.93,28.93,28.66,28.66,1.335,1.333,1.335,1.337,1.176,1.176
2/11/2015 17:30:00,15min,Peter Sinks,UCC,270,24.1,29.9,20.5,30.54,30.27,30.37,30.27,2/11/2015 17:17:13,2/11/2015 17:17:13,2/11/2015 17:17:49,2/11/2015 17:17:48,29.94,29.89,2/11/2015 17:17:51,2/11/2015 17:17:51,18.67,18.67,21.07,20.97,2/11/2015 17:29:38,2/11/2015 17:29:38,2/11/2015 17:23:49,2/11/2015 17:23:57,19.85,19.80,2/11/2015 17:29:42,2/11/2015 17:29:42,24.24,24.08,24.70,24.61,24.09,24.04,3.1120,3.0730,2.8850,2.8780,3.0170,3.0160,17,21,11FEB2015:17:15:01,7.7,2/11/2015 17:15:01,3.2,305,86.5000,4800,2/11/2015 17:15:09,4710,2/11/2015 17:20:17,4742,12.6,30.14,30.13,30.14,30.14,2/11/2015 17:17:16,2/11/2015 17:17:16,2/11/2015 17:17:16,2/11/2015 17:17:16,29.57,29.57,2/11/2015 17:18:02,2/11/2015 17:18:01,20.55,20.56,20.55,20.54,2/11/2015 17:29:49,2/11/2015 17:29:49,2/11/2015 17:29:49,2/11/2015 17:29:49,20.43,20.42,2/11/2015 17:21:53,2/11/2015 17:21:53,24.46,24.46,24.46,24.46,24.18,24.17,2.948,2.947,2.947,2.948,2.981,2.982
2/11/2015 17:45:00,15min,Peter Sinks,UCC,270,18.9,22.8,16.2,24.01,23.74,23.19,23.11,2/11/2015 17:30:13,2/11/2015 17:30:13,2/11/2015 17:30:14,2/11/2015 17:30:14,23.06,23.01,2/11/2015 17:30:14,2/11/2015 17:30:14,15.15,15.23,16.97,16.86,2/11/2015 17:42:58,2/11/2015 17:42:58,2/11/2015 17:44:53,2/11/2015 17:44:53,15.52,15.48,2/11/2015 17:43:32,2/11/2015 17:43:32,18.99,18.84,19.42,19.37,18.82,18.78,1.7700,1.7020,1.2750,1.2710,1.5660,1.5650,9,13,11FEB2015:17:30:01,3.5,2/11/2015 17:30:37,1.2,288,61.5900,4770,2/11/2015 17:33:42,2370,2/11/2015 17:35:06,3177,12.6,23.25,23.24,23.25,23.26,2/11/2015 17:30:17,2/11/2015 17:30:16,2/11/2015 17:30:16,2/11/2015 17:30:16,22.43,22.43,2/11/2015 17:30:32,2/11/2015 17:30:31,16.55,16.56,16.55,16.54,2/11/2015 17:43:37,2/11/2015 17:43:37,2/11/2015 17:43:36,2/11/2015 17:43:36,15.77,15.77,2/11/2015 17:43:47,2/11/2015 17:43:47,19.2,19.2,19.2,19.2,18.88,18.88,1.438,1.437,1.438,1.439,1.49,1.491
2/11/2015 18:00:00,15min,Peter Sinks,UCC,270,13.1,16.6,9.6,17.03,16.86,17.18,17.10,2/11/2015 17:45:11,2/11/2015 17:45:11,2/11/2015 17:45:11,2/11/2015 17:45:10,16.56,16.52,2/11/2015 17:45:11,2/11/2015 17:45:11,7.65,7.87,10.73,10.63,2/11/2015 17:58:38,2/11/2015 17:58:38,2/11/2015 17:59:10,2/11/2015 17:59:10,8.97,8.93,2/11/2015 17:59:08,2/11/2015 17:59:08,13.11,13.04,13.97,13.93,13.05,13.00,1.7660,1.7030,1.3220,1.3020,1.6580,1.6580,4,6,11FEB2015:17:45:01,1.8,2/11/2015 17:57:00,0.4,337,58.1100,2400,2/11/2015 17:45:01,2370,2/11/2015 17:45:41,2396,12.6,16.94,16.94,16.94,16.94,2/11/2015 17:45:19,2/11/2015 17:45:19,2/11/2015 17:45:19,2/11/2015 17:45:19,16.29,16.29,2/11/2015 17:45:25,2/11/2015 17:45:24,10.05,10.06,10.05,10.04,2/11/2015 17:59:16,2/11/2015 17:59:16,2/11/2015 17:59:16,2/11/2015 17:59:15,9.22,9.21,2/11/2015 17:59:14,2/11/2015 17:59:14,13.56,13.55,13.55,13.55,13.1,13.1,1.445,1.443,1.444,1.445,1.647,1.646
2/11/2015 18:15:00,15min,Peter Sinks,UCC,270,9.0,12.1,6.9,12.24,12.35,12.08,12.04,2/11/2015 18:00:39,2/11/2015 18:00:39,2/11/2015 18:00:47,2/11/2015 18:00:47,12.24,12.20,2/11/2015 18:00:46,2/11/2015 18:00:46,5.64,5.79,7.11,7.08,2/11/2015 18:10:51,2/11/2015 18:10:49,2/11/2015 18:14:53,2/11/2015 18:14:53,6.73,6.69,2/11/2015 18:14:49,2/11/2015 18:14:49,9.01,9.07,9.29,9.25,9.05,9.00,1.4520,1.4610,1.1700,1.1700,1.3720,1.3710,1,2,11FEB2015:18:00:01,1.3,2/11/2015 18:08:29,0.1,185,25.4000,2400,2/11/2015 18:00:01,2370,2/11/2015 18:00:03,2389,12.6,12.12,12.12,12.13,12.13,2/11/2015 18:00:51,2/11/2015 18:00:50,2/11/2015 18:00:50,2/11/2015 18:00:50,12.02,12.02,2/11/2015 18:01:01,2/11/2015 18:01:00,6.941,6.95,6.938,6.928,2/11/2015 18:11:01,2/11/2015 18:11:00,2/11/2015 18:11:00,2/11/2015 18:11:00,6.807,6.806,2/11/2015 18:15:00,2/11/2015 18:15:00,9.19,9.19,9.19,9.19,9.1,9.1,1.251,1.25,1.251,1.252,1.319,1.319
2/11/2015 18:30:00,15min,Peter Sinks,UCC,270,6.0,8.6,2.9,9.20,9.05,8.05,8.00,2/11/2015 18:26:24,2/11/2015 18:26:24,2/11/2015 18:27:18,2/11/2015 18:27:18,8.96,8.92,2/11/2015 18:26:35,2/11/2015 18:26:35,2.01,2.01,3.61,3.62,2/11/2015 18:28:23,2/11/2015 18:28:22,2/11/2015 18:28:32,2/11/2015 18:28:32,2.49,2.45,2/11/2015 18:28:28,2/11/2015 18:28:28,6.13,6.05,5.83,5.82,6.00,5.96,1.6150,1.5840,1.0860,1.0810,1.5130,1.5120,0,0,11FEB2015:18:15:01,1.8,2/11/2015 18:25:14,0.4,256,57.2700,2400,2/11/2015 18:15:02,2370,2/11/2015 18:15:01,2385,12.5,8.43,8.42,8.43,8.43,2/11/2015 18:26:36,2/11/2015 18:26:36,2/11/2015 18:26:36,2/11/2015 18:26:36,8.77,8.77,2/11/2015 18:26:57,2/11/2015 18:26:56,3.041,3.05,3.042,3.031,2/11/2015 18:28:33,2/11/2015 18:28:33,2/11/2015 18:28:33,2/11/2015 18:28:33,2.678,2.678,2/11/2015 18:28:49,2/11/2015 18:28:48,5.977,5.976,5.975,5.975,6.008,6.007,1.284,1.283,1.284,1.285,1.457,1.457
2/11/2015 18:45:00,15min,Peter Sinks,UCC,270,6.2,8.7,3.5,9.82,10.13,7.78,7.64,2/11/2015 18:40:12,2/11/2015 18:40:12,2/11/2015 18:37:06,2/11/2015 18:37:06,9.49,9.45,2/11/2015 18:40:13,2/11/2015 18:40:13,3.11,2.68,3.32,3.37,2/11/2015 18:42:53,2/11/2015 18:42:52,2/11/2015 18:42:53,2/11/2015 18:42:53,3.54,3.50,2/11/2015 18:43:00,2/11/2015 18:43:00,6.24,6.17,5.53,5.50,6.13,6.09,1.2660,1.3470,0.8390,0.8160,1.2090,1.2080,-0,-0,11FEB2015:18:30:33,3.1,2/11/2015 18:37:45,1.2,344,75.1800,2430,2/11/2015 18:39:31,2370,2/11/2015 18:30:02,2398,12.5,8.39,8.38,8.39,8.39,2/11/2015 18:40:20,2/11/2015 18:40:19,2/11/2015 18:40:19,2/11/2015 18:40:19,9.04,9.05,2/11/2015 18:40:25,2/11/2015 18:40:24,3.334,3.345,3.338,3.332,2/11/2015 18:43:04,2/11/2015 18:43:03,2/11/2015 18:43:03,2/11/2015 18:43:03,3.752,3.752,2/11/2015 18:43:23,2/11/2015 18:43:22,5.862,5.862,5.862,5.862,6.1,6.101,1.016,1.015,1.016,1.016,1.161,1.161
2/11/2015 19:00:00,15min,Peter Sinks,UCC,270,3.1,5.5,1.2,5.62,5.89,4.90,4.84,2/11/2015 18:58:21,2/11/2015 18:58:17,2/11/2015 18:58:26,2/11/2015 18:58:17,5.84,5.80,2/11/2015 18:58:24,2/11/2015 18:58:24,1.29,0.61,0.99,0.84,2/11/2015 18:59:19,2/11/2015 18:59:18,2/11/2015 18:59:17,2/11/2015 18:59:19,1.01,0.97,2/11/2015 18:59:26,2/11/2015 18:59:26,3.26,3.12,3.08,3.05,3.11,3.07,0.8870,1.0550,0.7050,0.7210,0.9270,0.9260,-0,-0,11FEB2015:18:45:47,1.5,2/11/2015 18:45:02,0.1,278,13.9000,2430,2/11/2015 18:45:02,2400,2/11/2015 18:45:01,2420,12.5,5.282,5.28,5.281,5.282,2/11/2015 18:58:27,2/11/2015 18:58:27,2/11/2015 18:58:27,2/11/2015 18:58:26,5.779,5.752,2/11/2015 18:45:01,2/11/2015 18:45:01,1.06,1.064,1.065,1.062,2/11/2015 18:59:29,2/11/2015 18:59:29,2/11/2015 18:59:28,2/11/2015 18:59:28,1.249,1.246,2/11/2015 18:59:46,2/11/2015 18:59:45,3.151,3.15,3.15,3.149,3.154,3.151,0.78,0.779,0.779,0.78,0.896,0.895
2/11/2015 19:15:00,15min,Peter Sinks,UCC,270,1.1,3.1,-0.9,3.36,3.63,2.72,2.71,2/11/2015 19:14:02,2/11/2015 19:14:03,2/11/2015 19:01:30,2/11/2015 19:01:30,3.46,3.42,2/11/2015 19:14:02,2/11/2015 19:14:02,-0.69,-1.22,-0.86,-0.84,2/11/2015 19:09:15,2/11/2015 19:03:19,2/11/2015 19:07:33,2/11/2015 19:07:34,-1.08,-1.11,2/11/2015 19:09:29,2/11/2015 19:09:29,1.24,1.09,1.00,0.99,1.03,0.99,1.2600,1.4400,1.0960,1.0910,1.3700,1.3690,-0,-0,11FEB2015:19:13:23,1.3,2/11/2015 19:03:14,0.1,194,0.6020,2430,2/11/2015 19:00:01,2400,2/11/2015 19:00:02,2424,12.5,3.003,3,3.002,3.003,2/11/2015 19:14:06,2/11/2015 19:14:06,2/11/2015 19:14:06,2/11/2015 19:14:06,3.188,3.188,2/11/2015 19:14:08,2/11/2015 19:14:08,-0.793,-0.791,-0.79,-0.791,2/11/2015 19:07:40,2/11/2015 19:07:39,2/11/2015 19:07:39,2/11/2015 19:07:39,-1.065,-1.065,2/11/2015 19:09:35,2/11/2015 19:09:35,1.092,1.091,1.091,1.091,1.027,1.027,1.206,1.205,1.205,1.205,1.342,1.342
2/11/2015 19:30:00,15min,Peter Sinks,UCC,270,-0.2,0.8,-1.5,0.83,0.90,0.94,0.96,2/11/2015 19:29:05,2/11/2015 19:29:03,2/11/2015 19:29:03,2/11/2015 19:29:03,0.87,0.83,2/11/2015 19:29:00,2/11/2015 19:29:00,-1.27,-1.75,-1.41,-1.53,2/11/2015 19:24:46,2/11/2015 19:24:46,2/11/2015 19:24:43,2/11/2015 19:24:42,-1.59,-1.63,2/11/2015 19:24:51,2/11/2015 19:24:51,-0.07,-0.21,-0.14,-0.15,-0.26,-0.30,0.5140,0.6000,0.5500,0.5680,0.5770,0.5770,-0,-0,11FEB2015:19:19:09,1.1,2/11/2015 19:22:00,0.1,162,15.1100,2430,2/11/2015 19:15:01,2400,2/11/2015 19:15:03,2422,12.5,0.874,0.874,0.874,0.874,2/11/2015 19:29:08,2/11/2015 19:29:08,2/11/2015 19:29:08,2/11/2015 19:29:08,0.742,0.743,2/11/2015 19:29:14,2/11/2015 19:29:14,-1.452,-1.452,-1.452,-1.451,2/11/2015 19:24:53,2/11/2015 19:24:53,2/11/2015 19:24:53,2/11/2015 19:24:52,-1.519,-1.519,2/11/2015 19:25:12,2/11/2015 19:25:11,-0.139,-0.139,-0.139,-0.14,-0.268,-0.268,0.548,0.547,0.547,0.547,0.573,0.572
2/11/2015 19:45:00,15min,Peter Sinks,UCC,270,-0.5,1.2,-2.7,1.16,1.37,1.07,1.05,2/11/2015 19:42:11,2/11/2015 19:42:12,2/11/2015 19:42:06,2/11/2015 19:42:07,1.38,1.35,2/11/2015 19:42:07,2/11/2015 19:42:07,-2.32,-2.64,-3.41,-3.36,2/11/2015 19:44:51,2/11/2015 19:44:52,2/11/2015 19:44:40,2/11/2015 19:44:40,-2.78,-2.81,2/11/2015 19:44:51,2/11/2015 19:44:51,-0.42,-0.54,-0.63,-0.65,-0.55,-0.59,0.7460,0.8650,0.9500,0.9420,0.8930,0.8920,-0,-0,11FEB2015:19:30:08,3.1,2/11/2015 19:44:09,0.6,339,47.8100,2430,2/11/2015 19:30:01,2400,2/11/2015 19:30:02,2421,12.5,1.06,1.063,1.06,1.056,2/11/2015 19:42:17,2/11/2015 19:42:17,2/11/2015 19:42:17,2/11/2015 19:42:17,1.24,1.241,2/11/2015 19:42:21,2/11/2015 19:42:20,-2.863,-2.866,-2.862,-2.86,2/11/2015 19:44:53,2/11/2015 19:44:53,2/11/2015 19:44:52,2/11/2015 19:44:52,-2.592,-2.599,2/11/2015 19:45:00,2/11/2015 19:45:00,-0.536,-0.536,-0.537,-0.538,-0.526,-0.527,0.84,0.841,0.842,0.842,0.836,0.837
2/11/2015 20:00:00,15min,Peter Sinks,UCC,270,-1.8,-1.2,-2.7,-0.96,-0.98,-1.12,-1.13,2/11/2015 19:48:46,2/11/2015 19:48:45,2/11/2015 19:48:50,2/11/2015 19:48:46,-1.07,-1.11,2/11/2015 19:48:53,2/11/2015 19:48:53,-2.40,-2.68,-3.14,-3.10,2/11/2015 19:45:32,2/11/2015 19:45:33,2/11/2015 19:45:31,2/11/2015 19:45:30,-2.78,-2.81,2/11/2015 19:45:30,2/11/2015 19:45:30,-1.70,-1.80,-1.88,-1.89,-1.89,-1.92,0.2980,0.3260,0.3610,0.3560,0.3430,0.3420,-0,-0,11FEB2015:19:45:01,2.8,2/11/2015 19:45:06,0.4,172,19.7700,2430,2/11/2015 19:45:01,2400,2/11/2015 19:45:03,2421,12.5,-1.077,-1.077,-1.077,-1.077,2/11/2015 19:48:54,2/11/2015 19:48:54,2/11/2015 19:48:54,2/11/2015 19:48:54,-1.231,-1.231,2/11/2015 19:49:04,2/11/2015 19:49:01,-2.719,-2.723,-2.72,-2.716,2/11/2015 19:45:36,2/11/2015 19:45:36,2/11/2015 19:45:36,2/11/2015 19:45:35,-2.679,-2.68,2/11/2015 19:45:46,2/11/2015 19:45:46,-1.819,-1.819,-1.819,-1.819,-1.91,-1.91,0.328,0.328,0.328,0.327,0.34,0.339
2/11/2015 20:15:00,15min,Peter Sinks,UCC,270,-3.3,-2.3,-3.8,-2.19,-2.27,-2.33,-2.34,2/11/2015 20:00:32,2/11/2015 20:00:34,2/11/2015 20:00:01,2/11/2015 20:00:01,-2.27,-2.30,2/11/2015 20:00:01,2/11/2015 20:00:01,-3.58,-3.74,-3.77,-3.80,2/11/2015 20:12:24,2/11/2015 20:12:34,2/11/2015 20:10:35,2/11/2015 20:10:36,-3.97,-4.01,2/11/2015 20:11:35,2/11/2015 20:11:35,-3.12,-3.23,-3.28,-3.27,-3.35,-3.39,0.3520,0.3790,0.4300,0.4340,0.3910,0.3900,-0,-0,11FEB2015:20:13:17,0.0,2/11/2015 20:00:01,0.0,0,0.0000,2430,2/11/2015 20:00:01,2400,2/11/2015 20:00:02,2418,12.5,-2.257,-2.258,-2.26,-2.261,2/11/2015 20:00:01,2/11/2015 20:00:01,2/11/2015 20:00:01,2/11/2015 20:00:01,-2.315,-2.315,2/11/2015 20:00:01,2/11/2015 20:00:01,-3.679,-3.68,-3.679,-3.679,2/11/2015 20:10:50,2/11/2015 20:10:50,2/11/2015 20:10:49,2/11/2015 20:10:49,-3.907,-3.909,2/11/2015 20:12:49,2/11/2015 20:12:49,-3.213,-3.214,-3.214,-3.214,-3.353,-3.353,0.404,0.403,0.403,0.403,0.408,0.408
2/11/2015 20:30:00,15min,Peter Sinks,UCC,270,-3.9,-3.4,-4.4,-3.20,-3.25,-3.66,-3.66,2/11/2015 20:15:01,2/11/2015 20:15:01,2/11/2015 20:15:01,2/11/2015 20:22:55,-3.31,-3.34,2/11/2015 20:15:01,2/11/2015 20:15:01,-4.26,-4.42,-4.60,-4.67,2/11/2015 20:24:27,2/11/2015 20:24:31,2/11/2015 20:24:18,2/11/2015 20:24:18,-4.48,-4.51,2/11/2015 20:24:37,2/11/2015 20:24:37,-3.78,-3.88,-4.00,-4.00,-3.97,-4.00,0.1980,0.2210,0.2030,0.2100,0.2370,0.2370,-0,-0,11FEB2015:20:15:24,0.7,2/11/2015 20:23:02,0.0,340,0.0030,2430,2/11/2015 20:15:02,2400,2/11/2015 20:15:01,2415,12.5,-3.465,-3.465,-3.464,-3.463,2/11/2015 20:15:07,2/11/2015 20:15:07,2/11/2015 20:15:07,2/11/2015 20:15:07,-3.39,-3.389,2/11/2015 20:15:04,2/11/2015 20:15:03,-4.43,-4.435,-4.432,-4.429,2/11/2015 20:24:32,2/11/2015 20:24:32,2/11/2015 20:24:32,2/11/2015 20:24:31,-4.377,-4.378,2/11/2015 20:21:20,2/11/2015 20:21:20,-3.912,-3.912,-3.912,-3.912,-3.973,-3.973,0.204,0.204,0.204,0.203,0.237,0.236
2/11/2015 20:45:00,15min,Peter Sinks,UCC,270,-4.4,-3.6,-5.1,-3.48,-3.55,-3.57,-3.57,2/11/2015 20:32:27,2/11/2015 20:36:16,2/11/2015 20:36:06,2/11/2015 20:36:04,-3.59,-3.62,2/11/2015 20:30:42,2/11/2015 20:30:42,-5.01,-5.09,-5.02,-5.04,2/11/2015 20:39:10,2/11/2015 20:39:22,2/11/2015 20:44:49,2/11/2015 20:39:02,-5.31,-5.34,2/11/2015 20:40:49,2/11/2015 20:40:49,-4.25,-4.32,-4.37,-4.36,-4.44,-4.47,0.5400,0.5400,0.4650,0.4670,0.5920,0.5910,-0,-0,11FEB2015:20:30:01,0.0,2/11/2015 20:30:01,0.0,0,0.0000,2430,2/11/2015 20:30:01,2400,2/11/2015 20:30:02,2413,12.3,-3.566,-3.565,-3.565,-3.566,2/11/2015 20:36:18,2/11/2015 20:36:18,2/11/2015 20:36:18,2/11/2015 20:36:18,-3.652,-3.65,2/11/2015 20:32:54,2/11/2015 20:32:54,-4.986,-4.989,-4.987,-4.986,2/11/2015 20:39:16,2/11/2015 20:39:16,2/11/2015 20:39:16,2/11/2015 20:39:16,-5.298,-5.298,2/11/2015 20:39:55,2/11/2015 20:39:54,-4.317,-4.318,-4.318,-4.318,-4.434,-4.435,0.497,0.497,0.497,0.497,0.584,0.584
2/11/2015 21:00:00,15min,Peter Sinks,UCC,270,-5.3,-5.0,-5.5,-4.91,-4.96,-5.01,-5.00,2/11/2015 20:45:01,2/11/2015 20:45:01,2/11/2015 20:45:01,2/11/2015 20:45:01,-5.09,-5.12,2/11/2015 20:45:07,2/11/2015 20:45:07,-5.39,-5.44,-5.56,-5.56,2/11/2015 20:45:56,2/11/2015 20:45:59,2/11/2015 20:57:05,2/11/2015 20:45:33,-5.76,-5.79,2/11/2015 20:46:10,2/11/2015 20:46:10,-5.13,-5.24,-5.32,-5.32,-5.33,-5.36,0.0940,0.0970,0.1030,0.1050,0.1300,0.1300,-0,-0,11FEB2015:20:59:41,0.0,2/11/2015 20:45:01,0.0,0,0.0000,2430,2/11/2015 20:45:01,2400,2/11/2015 20:45:02,2410,12.3,-4.956,-4.958,-4.958,-4.959,2/11/2015 20:45:01,2/11/2015 20:45:01,2/11/2015 20:45:01,2/11/2015 20:45:01,-4.997,-5.002,2/11/2015 20:45:01,2/11/2015 20:45:01,-5.452,-5.452,-5.451,-5.451,2/11/2015 20:57:17,2/11/2015 20:57:17,2/11/2015 20:57:16,2/11/2015 20:57:16,-5.63,-5.632,2/11/2015 20:46:23,2/11/2015 20:46:22,-5.249,-5.25,-5.25,-5.25,-5.34,-5.34,0.095,0.095,0.095,0.095,0.122,0.121
2/11/2015 21:15:00,15min,Peter Sinks,UCC,270,-5.2,-4.7,-5.6,-4.63,-4.69,-4.50,-4.49,2/11/2015 21:10:18,2/11/2015 21:10:19,2/11/2015 21:12:05,2/11/2015 21:12:06,-4.57,-4.60,2/11/2015 21:10:20,2/11/2015 21:10:20,-5.44,-5.54,-5.61,-5.61,2/11/2015 21:01:24,2/11/2015 21:01:15,2/11/2015 21:00:41,2/11/2015 21:00:43,-5.75,-5.79,2/11/2015 21:01:01,2/11/2015 21:01:01,-5.13,-5.22,-5.22,-5.20,-5.30,-5.33,0.2320,0.2410,0.2870,0.2880,0.2670,0.2670,-0,-0,11FEB2015:21:01:37,0.9,2/11/2015 21:05:36,0.1,316,31.9700,2430,2/11/2015 21:00:01,2400,2/11/2015 21:00:02,2409,12.5,-4.629,-4.627,-4.629,-4.63,2/11/2015 21:12:16,2/11/2015 21:12:16,2/11/2015 21:12:16,2/11/2015 21:12:16,-4.769,-4.769,2/11/2015 21:10:38,2/11/2015 21:10:37,-5.507,-5.507,-5.507,-5.506,2/11/2015 21:01:21,2/11/2015 21:01:21,2/11/2015 21:01:20,2/11/2015 21:01:20,-5.755,-5.755,2/11/2015 21:01:39,2/11/2015 21:01:38,-5.195,-5.194,-5.194,-5.194,-5.319,-5.319,0.256,0.257,0.256,0.256,0.254,0.254
2/11/2015 21:30:00,15min,Peter Sinks,UCC,270,-5.3,-4.7,-5.7,-4.59,-4.69,-4.92,-4.88,2/11/2015 21:17:37,2/11/2015 21:17:38,2/11/2015 21:17:57,2/11/2015 21:18:00,-4.57,-4.60,2/11/2015 21:17:34,2/11/2015 21:17:34,-5.45,-5.58,-5.72,-5.72,2/11/2015 21:27:43,2/11/2015 21:27:50,2/11/2015 21:27:43,2/11/2015 21:27:43,-5.83,-5.87,2/11/2015 21:27:37,2/11/2015 21:27:37,-5.14,-5.25,-5.34,-5.34,-5.37,-5.40,0.2120,0.2170,0.1820,0.1840,0.2770,0.2770,-0,-0,11FEB2015:21:28:48,1.3,2/11/2015 21:20:24,0.3,168,51.4100,2430,2/11/2015 21:15:03,2400,2/11/2015 21:15:01,2406,12.4,-4.811,-4.812,-4.811,-4.81,2/11/2015 21:18:04,2/11/2015 21:18:04,2/11/2015 21:18:04,2/11/2015 21:18:04,-4.645,-4.645,2/11/2015 21:17:59,2/11/2015 21:17:58,-5.607,-5.608,-5.607,-5.607,2/11/2015 21:27:57,2/11/2015 21:27:57,2/11/2015 21:27:56,2/11/2015 21:27:56,-5.807,-5.808,2/11/2015 21:28:22,2/11/2015 21:28:22,-5.268,-5.268,-5.268,-5.268,-5.384,-5.385,0.194,0.194,0.194,0.194,0.271,0.271
2/11/2015 21:45:00,15min,Peter Sinks,UCC,270,-4.4,-3.5,-5.3,-3.39,-3.44,-3.30,-3.23,2/11/2015 21:37:35,2/11/2015 21:37:37,2/11/2015 21:37:22,2/11/2015 21:37:22,-3.31,-3.35,2/11/2015 21:37:32,2/11/2015 21:37:32,-5.11,-5.24,-5.14,-5.12,2/11/2015 21:30:01,2/11/2015 21:30:01,2/11/2015 21:31:08,2/11/2015 21:31:08,-5.32,-5.35,2/11/2015 21:30:10,2/11/2015 21:30:10,-4.28,-4.38,-4.39,-4.38,-4.45,-4.48,0.4270,0.4440,0.5090,0.5150,0.4530,0.4530,-0,-0,11FEB2015:21:44:09,2.0,2/11/2015 21:41:11,0.6,172,73.1800,2430,2/11/2015 21:30:01,2370,2/11/2015 21:39:08,2406,12.4,-3.441,-3.439,-3.44,-3.441,2/11/2015 21:37:46,2/11/2015 21:37:46,2/11/2015 21:37:45,2/11/2015 21:37:45,-3.476,-3.475,2/11/2015 21:37:56,2/11/2015 21:37:56,-5.136,-5.135,-5.133,-5.132,2/11/2015 21:30:01,2/11/2015 21:30:01,2/11/2015 21:30:01,2/11/2015 21:30:01,-5.392,-5.387,2/11/2015 21:30:01,2/11/2015 21:30:01,-4.363,-4.363,-4.362,-4.362,-4.477,-4.477,0.467,0.467,0.467,0.467,0.46,0.459
2/11/2015 22:00:00,15min,Peter Sinks,UCC,270,-4.5,-4.0,-4.8,-3.85,-4.01,-4.08,-4.07,2/11/2015 22:00:00,2/11/2015 21:59:22,2/11/2015 21:59:08,2/11/2015 21:59:13,-3.98,-4.02,2/11/2015 21:59:07,2/11/2015 21:59:07,-4.59,-4.69,-4.88,-4.88,2/11/2015 21:48:47,2/11/2015 21:46:26,2/11/2015 21:46:18,2/11/2015 21:46:20,-4.95,-4.98,2/11/2015 21:50:16,2/11/2015 21:50:16,-4.31,-4.42,-4.58,-4.58,-4.53,-4.56,0.2130,0.2200,0.1970,0.1950,0.2590,0.2590,-0,-0,11FEB2015:21:59:37,0.0,2/11/2015 21:45:01,0.0,0,0.0000,2430,2/11/2015 21:45:02,2370,2/11/2015 21:52:57,2404,12.4,-4.026,-4.025,-4.026,-4.026,2/11/2015 21:59:36,2/11/2015 21:59:35,2/11/2015 21:59:35,2/11/2015 21:59:35,-4.055,-4.054,2/11/2015 21:59:37,2/11/2015 21:59:36,-4.745,-4.746,-4.746,-4.745,2/11/2015 21:46:33,2/11/2015 21:46:33,2/11/2015 21:46:32,2/11/2015 21:46:32,-4.929,-4.931,2/11/2015 21:49:03,2/11/2015 21:49:02,-4.475,-4.475,-4.475,-4.475,-4.551,-4.55,0.199,0.199,0.199,0.199,0.248,0.248
2/11/2015 22:15:00,15min,Peter Sinks,UCC,270,-3.7,-3.2,-4.2,-3.06,-3.19,-2.93,-2.95,2/11/2015 22:14:57,2/11/2015 22:14:37,2/11/2015 22:14:37,2/11/2015 22:14:36,-3.24,-3.27,2/11/2015 22:13:43,2/11/2015 22:13:43,-4.02,-4.12,-4.24,-4.24,2/11/2015 22:02:41,2/11/2015 22:03:18,2/11/2015 22:02:30,2/11/2015 22:02:35,-4.35,-4.39,2/11/2015 22:03:29,2/11/2015 22:03:29,-3.60,-3.71,-3.70,-3.70,-3.80,-3.83,0.2910,0.2860,0.3910,0.3890,0.3200,0.3190,-0,-0,11FEB2015:22:13:22,2.2,2/11/2015 22:08:05,0.6,192,76.9500,2430,2/11/2015 22:00:08,2370,2/11/2015 22:06:35,2401,12.4,-3.066,-3.066,-3.066,-3.067,2/11/2015 22:14:46,2/11/2015 22:14:46,2/11/2015 22:14:45,2/11/2015 22:14:45,-3.333,-3.332,2/11/2015 22:15:00,2/11/2015 22:15:00,-4.138,-4.139,-4.139,-4.138,2/11/2015 22:02:48,2/11/2015 22:02:48,2/11/2015 22:02:47,2/11/2015 22:02:47,-4.356,-4.356,2/11/2015 22:03:37,2/11/2015 22:03:37,-3.682,-3.682,-3.682,-3.681,-3.83,-3.83,0.329,0.329,0.329,0.329,0.306,0.306
2/11/2015 22:30:00,15min,Peter Sinks,UCC,270,-3.5,-3.0,-3.8,-2.89,-3.03,-2.89,-2.85,2/11/2015 22:18:30,2/11/2015 22:18:28,2/11/2015 22:18:20,2/11/2015 22:18:25,-3.02,-3.05,2/11/2015 22:18:53,2/11/2015 22:18:53,-3.58,-3.72,-3.92,-3.93,2/11/2015 22:22:57,2/11/2015 22:26:28,2/11/2015 22:22:50,2/11/2015 22:22:52,-3.98,-4.01,2/11/2015 22:22:54,2/11/2015 22:22:54,-3.30,-3.42,-3.46,-3.45,-3.58,-3.61,0.2170,0.2280,0.3010,0.3050,0.2660,0.2660,-0,-0,11FEB2015:22:22:54,2.0,2/11/2015 22:21:33,0.4,199,29.4300,2430,2/11/2015 22:15:26,2370,2/11/2015 22:16:47,2400,12.4,-2.927,-2.926,-2.927,-2.927,2/11/2015 22:18:38,2/11/2015 22:18:38,2/11/2015 22:18:37,2/11/2015 22:18:37,-3.12,-3.12,2/11/2015 22:18:49,2/11/2015 22:18:48,-3.758,-3.759,-3.758,-3.757,2/11/2015 22:23:04,2/11/2015 22:23:04,2/11/2015 22:23:04,2/11/2015 22:23:03,-3.92,-3.922,2/11/2015 22:23:23,2/11/2015 22:23:23,-3.403,-3.403,-3.403,-3.403,-3.588,-3.589,0.26,0.26,0.26,0.259,0.261,0.261
2/11/2015 22:45:00,15min,Peter Sinks,UCC,270,-3.5,-3.4,-3.8,-3.21,-3.34,-3.25,-3.26,2/11/2015 22:35:15,2/11/2015 22:35:18,2/11/2015 22:44:55,2/11/2015 22:44:51,-3.31,-3.34,2/11/2015 22:35:17,2/11/2015 22:35:17,-3.52,-3.68,-3.70,-3.67,2/11/2015 22:36:29,2/11/2015 22:36:33,2/11/2015 22:36:28,2/11/2015 22:36:21,-3.90,-3.93,2/11/2015 22:36:17,2/11/2015 22:36:17,-3.38,-3.52,-3.54,-3.53,-3.63,-3.66,0.0590,0.0660,0.0840,0.0850,0.0940,0.0940,-0,-0,11FEB2015:22:30:19,1.1,2/11/2015 22:44:28,0.0,319,1.4440,2430,2/11/2015 22:30:29,2370,2/11/2015 22:30:23,2398,12.4,-3.325,-3.323,-3.322,-3.321,2/11/2015 22:45:00,2/11/2015 22:45:00,2/11/2015 22:45:00,2/11/2015 22:45:00,-3.451,-3.451,2/11/2015 22:35:27,2/11/2015 22:35:26,-3.636,-3.637,-3.637,-3.637,2/11/2015 22:36:39,2/11/2015 22:36:40,2/11/2015 22:36:40,2/11/2015 22:36:40,-3.875,-3.876,2/11/2015 22:36:44,2/11/2015 22:36:44,-3.494,-3.494,-3.494,-3.494,-3.643,-3.643,0.062,0.062,0.062,0.062,0.079,0.079
2/11/2015 23:00:00,15min,Peter Sinks,UCC,270,-2.4,-1.5,-3.5,-1.65,-1.70,-1.04,-1.03,2/11/2015 22:50:02,2/11/2015 22:50:02,2/11/2015 22:49:54,2/11/2015 22:49:52,-1.59,-1.63,2/11/2015 22:49:53,2/11/2015 22:49:53,-3.25,-3.39,-3.25,-3.26,2/11/2015 22:45:01,2/11/2015 22:45:01,2/11/2015 22:45:01,2/11/2015 22:45:01,-3.60,-3.63,2/11/2015 22:45:02,2/11/2015 22:45:02,-2.27,-2.39,-2.29,-2.28,-2.50,-2.53,0.3890,0.4050,0.5830,0.5930,0.4570,0.4570,-0,-0,11FEB2015:22:45:02,2.2,2/11/2015 22:50:22,0.7,93,63.4500,2400,2/11/2015 22:45:01,2370,2/11/2015 22:45:10,2397,12.4,-1.377,-1.376,-1.377,-1.378,2/11/2015 22:50:05,2/11/2015 22:50:05,2/11/2015 22:50:05,2/11/2015 22:50:05,-1.69,-1.69,2/11/2015 22:50:16,2/11/2015 22:50:15,-3.319,-3.318,-3.317,-3.316,2/11/2015 22:45:01,2/11/2015 22:45:01,2/11/2015 22:45:01,2/11/2015 22:45:01,-3.606,-3.602,2/11/2015 22:45:01,2/11/2015 22:45:01,-2.313,-2.313,-2.313,-2.313,-2.527,-2.526,0.476,0.476,0.476,0.475,0.469,0.469
2/11/2015 23:15:00,15min,Peter Sinks,UCC,270,-2.7,-2.5,-2.9,-2.32,-2.46,-2.34,-2.34,2/11/2015 23:01:36,2/11/2015 23:01:45,2/11/2015 23:14:53,2/11/2015 23:14:57,-2.49,-2.52,2/11/2015 23:00:42,2/11/2015 23:00:42,-2.64,-2.80,-2.90,-2.91,2/11/2015 23:12:37,2/11/2015 23:13:08,2/11/2015 23:12:07,2/11/2015 23:12:29,-3.01,-3.04,2/11/2015 23:13:27,2/11/2015 23:13:27,-2.48,-2.63,-2.71,-2.71,-2.76,-2.80,0.0820,0.0850,0.1090,0.1100,0.0910,0.0910,-0,-0,11FEB2015:23:00:17,1.1,2/11/2015 23:03:08,0.2,166,26.7700,2400,2/11/2015 23:00:01,2370,2/11/2015 23:00:02,2396,12.4,-2.427,-2.426,-2.425,-2.425,2/11/2015 23:15:00,2/11/2015 23:15:00,2/11/2015 23:15:00,2/11/2015 23:15:00,-2.643,-2.643,2/11/2015 23:09:43,2/11/2015 23:09:42,-2.802,-2.802,-2.802,-2.802,2/11/2015 23:13:01,2/11/2015 23:13:01,2/11/2015 23:13:01,2/11/2015 23:13:01,-2.936,-2.937,2/11/2015 23:11:48,2/11/2015 23:11:47,-2.634,-2.634,-2.634,-2.634,-2.78,-2.78,0.089,0.09,0.09,0.09,0.078,0.078
2/11/2015 23:30:00,15min,Peter Sinks,UCC,270,-2.7,-2.2,-3.7,-2.02,-2.10,-1.95,-1.97,2/11/2015 23:21:08,2/11/2015 23:21:10,2/11/2015 23:20:55,2/11/2015 23:20:54,-2.19,-2.23,2/11/2015 23:16:33,2/11/2015 23:16:33,-3.37,-3.60,-3.77,-3.77,2/11/2015 23:29:43,2/11/2015 23:29:40,2/11/2015 23:27:42,2/11/2015 23:27:43,-3.91,-3.94,2/11/2015 23:29:51,2/11/2015 23:29:51,-2.53,-2.68,-2.70,-2.70,-2.81,-2.84,0.3600,0.4010,0.4830,0.4880,0.4410,0.4410,-0,-0,11FEB2015:23:28:33,1.5,2/11/2015 23:18:32,0.2,299,15.7500,2400,2/11/2015 23:15:01,2370,2/11/2015 23:15:03,2395,12.4,-2.075,-2.072,-2.075,-2.077,2/11/2015 23:21:08,2/11/2015 23:21:08,2/11/2015 23:21:08,2/11/2015 23:21:07,-2.229,-2.229,2/11/2015 23:21:32,2/11/2015 23:21:31,-3.586,-3.586,-3.586,-3.585,2/11/2015 23:29:53,2/11/2015 23:29:52,2/11/2015 23:29:52,2/11/2015 23:29:52,-3.822,-3.825,2/11/2015 23:30:00,2/11/2015 23:30:00,-2.644,-2.645,-2.645,-2.645,-2.805,-2.805,0.419,0.419,0.419,0.419,0.413,0.414
2/11/2015 23:45:00,15min,Peter Sinks,UCC,270,-4.0,-3.4,-4.6,-3.21,-3.34,-3.34,-3.35,2/11/2015 23:31:26,2/11/2015 23:31:30,2/11/2015 23:33:51,2/11/2015 23:33:46,-3.39,-3.42,2/11/2015 23:31:46,2/11/2015 23:31:46,-4.29,-4.51,-4.76,-4.75,2/11/2015 23:44:00,2/11/2015 23:39:33,2/11/2015 23:39:12,2/11/2015 23:39:12,-4.72,-4.76,2/11/2015 23:39:38,2/11/2015 23:39:38,-3.79,-3.97,-4.00,-3.99,-4.07,-4.10,0.3270,0.3340,0.3360,0.3330,0.3320,0.3320,-0,-0,11FEB2015:23:44:14,0.2,2/11/2015 23:44:36,0.0,233,0.0000,2400,2/11/2015 23:30:01,2370,2/11/2015 23:30:05,2394,12.4,-3.35,-3.349,-3.349,-3.35,2/11/2015 23:34:08,2/11/2015 23:34:07,2/11/2015 23:34:07,2/11/2015 23:34:07,-3.525,-3.524,2/11/2015 23:34:17,2/11/2015 23:34:16,-4.524,-4.526,-4.525,-4.523,2/11/2015 23:39:35,2/11/2015 23:39:35,2/11/2015 23:39:34,2/11/2015 23:39:33,-4.628,-4.629,2/11/2015 23:40:07,2/11/2015 23:40:07,-3.928,-3.929,-3.929,-3.929,-4.071,-4.071,0.325,0.325,0.325,0.325,0.317,0.317
2/12/2015 00:00:00,15min,Peter Sinks,UCC,270,-5.1,-4.5,-5.7,-4.28,-4.43,-4.38,-4.39,2/11/2015 23:45:01,2/11/2015 23:45:01,2/11/2015 23:57:46,2/11/2015 23:57:46,-4.50,-4.53,2/11/2015 23:45:20,2/11/2015 23:45:20,-5.53,-5.81,-5.94,-5.99,2/11/2015 23:59:59,2/11/2015 23:59:57,2/11/2015 23:59:28,2/11/2015 23:59:27,-5.98,-6.01,2/11/2015 23:59:55,2/11/2015 23:59:55,-4.91,-5.10,-5.04,-5.04,-5.19,-5.22,0.2080,0.2360,0.3210,0.3190,0.2560,0.2560,-0,-0,11FEB2015:23:45:02,0.4,2/11/2015 23:49:21,0.0,233,0.0150,2400,2/11/2015 23:45:01,2370,2/11/2015 23:45:04,2393,12.4,-4.342,-4.342,-4.343,-4.344,2/11/2015 23:45:01,2/11/2015 23:45:01,2/11/2015 23:45:01,2/11/2015 23:45:01,-4.622,-4.622,2/11/2015 23:45:21,2/11/2015 23:45:16,-5.704,-5.706,-5.705,-5.704,2/12/2015 00:00:00,2/12/2015 00:00:00,2/12/2015 00:00:00,2/12/2015 00:00:00,-5.7,-5.71,2/12/2015 00:00:00,2/12/2015 00:00:00,-5.01,-5.011,-5.011,-5.011,-5.186,-5.186,0.254,0.255,0.254,0.254,0.239,0.239
2/12/2015 00:15:00,15min,Peter Sinks,UCC,270,-5.9,-5.1,-6.5,-5.07,-5.22,-4.79,-4.81,2/12/2015 00:04:52,2/12/2015 00:04:23,2/12/2015 00:04:55,2/12/2015 00:04:54,-5.17,-5.20,2/12/2015 00:05:02,2/12/2015 00:05:02,-6.20,-6.41,-6.62,-6.58,2/12/2015 00:14:49,2/12/2015 00:14:55,2/12/2015 00:14:47,2/12/2015 00:14:42,-6.58,-6.61,2/12/2015 00:14:57,2/12/2015 00:14:57,-5.65,-5.84,-5.81,-5.80,-5.99,-6.02,0.2900,0.3070,0.4060,0.4040,0.3610,0.3610,-0,-0,12FEB2015:00:15:00,0.7,2/12/2015 00:09:25,0.0,232,0.0180,2400,2/12/2015 00:00:01,2370,2/12/2015 00:00:02,2391,12.3,-4.992,-4.992,-4.993,-4.992,2/12/2015 00:05:01,2/12/2015 00:05:01,2/12/2015 00:05:00,2/12/2015 00:05:00,-5.29,-5.29,2/12/2015 00:04:46,2/12/2015 00:04:46,-6.437,-6.437,-6.436,-6.436,2/12/2015 00:14:55,2/12/2015 00:14:55,2/12/2015 00:14:54,2/12/2015 00:14:54,-6.56,-6.561,2/12/2015 00:15:00,2/12/2015 00:15:00,-5.772,-5.772,-5.772,-5.772,-5.988,-5.989,0.343,0.343,0.343,0.343,0.347,0.347
2/12/2015 00:30:00,15min,Peter Sinks,UCC,270,-5.5,-4.9,-6.5,-4.75,-4.85,-4.75,-4.77,2/12/2015 00:26:37,2/12/2015 00:26:34,2/12/2015 00:26:19,2/12/2015 00:24:00,-4.87,-4.91,2/12/2015 00:26:33,2/12/2015 00:26:33,-6.19,-6.40,-6.41,-6.42,2/12/2015 00:15:01,2/12/2015 00:15:01,2/12/2015 00:15:01,2/12/2015 00:15:01,-6.58,-6.61,2/12/2015 00:15:01,2/12/2015 00:15:01,-5.36,-5.50,-5.53,-5.51,-5.60,-5.63,0.3230,0.3390,0.3470,0.3420,0.3640,0.3630,-0,-0,12FEB2015:00:28:29,1.5,2/12/2015 00:23:51,0.1,142,39.4600,2400,2/12/2015 00:15:02,2370,2/12/2015 00:15:01,2391,12.4,-4.811,-4.81,-4.811,-4.811,2/12/2015 00:26:29,2/12/2015 00:26:29,2/12/2015 00:26:28,2/12/2015 00:26:28,-4.948,-4.948,2/12/2015 00:26:53,2/12/2015 00:26:52,-6.416,-6.416,-6.413,-6.411,2/12/2015 00:15:01,2/12/2015 00:15:01,2/12/2015 00:15:01,2/12/2015 00:15:01,-6.586,-6.586,2/12/2015 00:15:12,2/12/2015 00:15:12,-5.482,-5.481,-5.481,-5.481,-5.632,-5.632,0.334,0.333,0.333,0.332,0.375,0.375
2/12/2015 00:45:00,15min,Peter Sinks,UCC,270,-5.1,-4.7,-5.5,-4.51,-4.59,-4.39,-4.35,2/12/2015 00:39:13,2/12/2015 00:39:16,2/12/2015 00:38:56,2/12/2015 00:38:57,-4.58,-4.61,2/12/2015 00:39:20,2/12/2015 00:39:20,-5.29,-5.45,-5.56,-5.55,2/12/2015 00:30:38,2/12/2015 00:30:42,2/12/2015 00:30:28,2/12/2015 00:30:32,-5.69,-5.72,2/12/2015 00:30:43,2/12/2015 00:30:43,-4.90,-5.04,-5.16,-5.15,-5.18,-5.21,0.1980,0.2060,0.2270,0.2250,0.1960,0.1960,-0,-0,12FEB2015:00:42:01,1.3,2/12/2015 00:37:09,0.1,119,38.9500,2400,2/12/2015 00:30:01,2370,2/12/2015 00:30:03,2391,12.3,-4.579,-4.575,-4.579,-4.583,2/12/2015 00:39:15,2/12/2015 00:39:15,2/12/2015 00:39:14,2/12/2015 00:39:14,-4.776,-4.776,2/12/2015 00:39:40,2/12/2015 00:39:39,-5.456,-5.456,-5.456,-5.456,2/12/2015 00:30:52,2/12/2015 00:30:52,2/12/2015 00:30:52,2/12/2015 00:30:51,-5.625,-5.627,2/12/2015 00:30:03,2/12/2015 00:30:03,-5.067,-5.067,-5.066,-5.066,-5.203,-5.202,0.208,0.208,0.208,0.208,0.189,0.189
2/12/2015 01:00:00,15min,Peter Sinks,UCC,270,-4.2,-3.8,-4.8,-3.56,-3.70,-3.77,-3.77,2/12/2015 00:59:55,2/12/2015 00:59:49,2/12/2015 01:00:00,2/12/2015 00:59:52,-3.82,-3.85,2/12/2015 00:59:34,2/12/2015 00:59:34,-4.54,-4.68,-4.77,-4.77,2/12/2015 00:45:01,2/12/2015 00:45:01,2/12/2015 00:45:01,2/12/2015 00:45:01,-4.87,-4.90,2/12/2015 00:45:20,2/12/2015 00:45:20,-4.00,-4.13,-4.23,-4.22,-4.25,-4.28,0.2390,0.2390,0.2100,0.2110,0.2320,0.2320,-0,-0,12FEB2015:00:45:07,1.1,2/12/2015 00:45:38,0.1,191,1.9190,2400,2/12/2015 00:45:02,2370,2/12/2015 00:45:01,2391,12.4,-3.72,-3.72,-3.719,-3.718,2/12/2015 01:00:00,2/12/2015 01:00:00,2/12/2015 01:00:00,2/12/2015 01:00:00,-3.874,-3.872,2/12/2015 01:00:00,2/12/2015 01:00:00,-4.71,-4.709,-4.709,-4.708,2/12/2015 00:45:01,2/12/2015 00:45:01,2/12/2015 00:45:01,2/12/2015 00:45:01,-4.88,-4.879,2/12/2015 00:45:01,2/12/2015 00:45:01,-4.154,-4.154,-4.154,-4.153,-4.283,-4.283,0.224,0.224,0.224,0.224,0.232,0.232
2/12/2015 01:15:00,15min,Peter Sinks,UCC,270,-2.8,-0.4,-3.8,-0.21,-0.07,1.08,1.13,2/12/2015 01:14:54,2/12/2015 01:14:58,2/12/2015 01:14:47,2/12/2015 01:14:43,-0.17,-0.20,2/12/2015 01:15:00,2/12/2015 01:15:00,-3.56,-3.70,-3.77,-3.77,2/12/2015 01:00:01,2/12/2015 01:00:01,2/12/2015 01:00:01,2/12/2015 01:00:01,-3.97,-4.00,2/12/2015 01:00:18,2/12/2015 01:00:18,-2.68,-2.80,-2.79,-2.77,-2.92,-2.95,0.7080,0.7230,0.9240,0.9360,0.7390,0.7390,-0,-0,12FEB2015:01:00:12,1.1,2/12/2015 01:08:39,0.1,202,25.0200,2400,2/12/2015 01:00:01,2370,2/12/2015 01:00:02,2391,12.4,0.155,0.171,0.154,0.142,2/12/2015 01:14:56,2/12/2015 01:14:56,2/12/2015 01:14:56,2/12/2015 01:14:55,-1.064,-1.036,2/12/2015 01:15:00,2/12/2015 01:15:00,-3.717,-3.717,-3.716,-3.715,2/12/2015 01:00:01,2/12/2015 01:00:01,2/12/2015 01:00:01,2/12/2015 01:00:01,-3.869,-3.867,2/12/2015 01:00:01,2/12/2015 01:00:01,-2.791,-2.79,-2.789,-2.788,-2.988,-2.986,0.776,0.778,0.779,0.78,0.678,0.68
2/12/2015 01:30:00,15min,Peter Sinks,UCC,270,6.1,16.0,-0.6,14.71,15.21,20.62,20.56,2/12/2015 01:30:00,2/12/2015 01:30:00,2/12/2015 01:29:36,2/12/2015 01:29:36,15.26,15.22,2/12/2015 01:29:58,2/12/2015 01:29:58,-0.32,-0.27,-0.66,-0.63,2/12/2015 01:15:05,2/12/2015 01:15:08,2/12/2015 01:15:01,2/12/2015 01:15:01,-0.24,-0.28,2/12/2015 01:15:01,2/12/2015 01:15:01,5.82,5.96,7.41,7.33,6.24,6.20,3.8980,4.0000,5.1890,5.1990,4.0050,4.0020,-0,-0,12FEB2015:01:15:30,5.3,2/12/2015 01:29:15,0.8,46,10.2600,2430,2/12/2015 01:24:14,2370,2/12/2015 01:15:04,2399,12.4,17.49,17.5,17.49,17.48,2/12/2015 01:29:59,2/12/2015 01:29:59,2/12/2015 01:29:59,2/12/2015 01:29:58,14.47,14.5,2/12/2015 01:30:00,2/12/2015 01:30:00,-0.241,-0.242,-0.239,-0.24,2/12/2015 01:15:09,2/12/2015 01:15:09,2/12/2015 01:15:09,2/12/2015 01:15:08,-1.007,-0.979,2/12/2015 01:15:01,2/12/2015 01:15:01,6.475,6.479,6.485,6.49,5.956,5.965,4.476,4.478,4.481,4.484,3.93,3.931
2/12/2015 01:45:00,15min,Peter Sinks,UCC,270,20.5,24.5,16.0,22.80,22.55,31.57,31.38,2/12/2015 01:43:09,2/12/2015 01:43:11,2/12/2015 01:43:05,2/12/2015 01:43:05,22.42,22.37,2/12/2015 01:43:23,2/12/2015 01:43:23,14.75,15.24,19.98,19.96,2/12/2015 01:30:01,2/12/2015 01:30:01,2/12/2015 01:30:01,2/12/2015 01:30:01,15.27,15.22,2/12/2015 01:30:01,2/12/2015 01:30:01,20.63,20.62,25.52,25.15,20.49,20.44,2.1280,1.9110,3.4170,3.2680,1.8250,1.8240,-0,-0,12FEB2015:01:30:01,11.6,2/12/2015 01:43:00,7.2,35,8.3100,2430,2/12/2015 01:30:01,2400,2/12/2015 01:30:02,2408,12.4,26.81,26.81,26.81,26.81,2/12/2015 01:43:14,2/12/2015 01:43:14,2/12/2015 01:43:14,2/12/2015 01:43:13,22.27,22.27,2/12/2015 01:43:33,2/12/2015 01:43:33,17.49,17.5,17.49,17.48,2/12/2015 01:30:01,2/12/2015 01:30:01,2/12/2015 01:30:01,2/12/2015 01:30:01,14.53,14.56,2/12/2015 01:30:01,2/12/2015 01:30:01,22.91,22.91,22.91,22.91,20.34,20.35,2.64,2.638,2.638,2.638,1.947,1.943
2/12/2015 02:00:00,15min,Peter Sinks,UCC,270,22.4,24.7,22.9,23.47,22.95,30.98,30.86,2/12/2015 01:55:02,2/12/2015 01:55:03,2/12/2015 01:54:39,2/12/2015 01:54:39,22.71,22.66,2/12/2015 01:55:08,2/12/2015 01:55:08,22.35,21.62,25.78,25.81,2/12/2015 01:57:58,2/12/2015 01:58:03,2/12/2015 01:57:58,2/12/2015 01:57:58,21.37,21.32,2/12/2015 01:58:01,2/12/2015 01:58:01,22.91,22.43,29.12,29.05,22.12,22.07,0.3010,0.2930,1.0070,0.9810,0.2720,0.2720,-0,-0,12FEB2015:01:59:21,10.1,2/12/2015 01:46:12,5.5,40,10.8800,2430,2/12/2015 01:45:03,2370,2/12/2015 01:58:29,2406,12.4,26.74,26.74,26.74,26.74,2/12/2015 01:53:03,2/12/2015 01:53:03,2/12/2015 01:53:02,2/12/2015 01:53:02,22.56,22.56,2/12/2015 01:55:19,2/12/2015 01:55:18,24.3,24.3,24.3,24.3,2/12/2015 01:58:06,2/12/2015 01:58:06,2/12/2015 01:58:06,2/12/2015 01:58:05,21.49,21.49,2/12/2015 01:58:27,2/12/2015 01:58:27,25.89,25.89,25.89,25.89,22.1,22.1,0.564,0.565,0.564,0.564,0.246,0.246
2/12/2015 02:15:00,15min,Peter Sinks,UCC,270,22.6,25.7,22.2,25.22,22.87,29.74,29.56,2/12/2015 02:14:17,2/12/2015 02:11:01,2/12/2015 02:02:40,2/12/2015 02:02:40,25.84,25.79,2/12/2015 02:14:19,2/12/2015 02:14:19,21.54,20.44,24.34,24.35,2/12/2015 02:13:31,2/12/2015 02:13:31,2/12/2015 02:13:31,2/12/2015 02:13:31,20.92,20.87,2/12/2015 02:07:42,2/12/2015 02:07:42,23.20,22.11,27.49,27.43,22.62,22.57,0.5700,0.4430,0.9320,0.9230,1.2540,1.2530,-0,-0,12FEB2015:02:14:49,9.2,2/12/2015 02:01:43,6.6,23,5.9930,2430,2/12/2015 02:00:24,2340,2/12/2015 02:09:42,2381,12.4,25.88,25.88,25.88,25.88,2/12/2015 02:13:13,2/12/2015 02:13:13,2/12/2015 02:13:13,2/12/2015 02:13:13,25.56,25.56,2/12/2015 02:14:30,2/12/2015 02:14:30,23.51,23.51,23.51,23.5,2/12/2015 02:13:41,2/12/2015 02:13:41,2/12/2015 02:13:40,2/12/2015 02:13:40,20.95,20.95,2/12/2015 02:08:04,2/12/2015 02:08:02,25.07,25.07,25.07,25.07,22.55,22.55,0.598,0.599,0.599,0.6,1.224,1.225
2/12/2015 02:30:00,15min,Peter Sinks,UCC,270,26.4,28.5,23.8,29.44,29.09,29.38,29.31,2/12/2015 02:28:56,2/12/2015 02:28:56,2/12/2015 02:28:56,2/12/2015 02:28:56,28.61,28.56,2/12/2015 02:28:56,2/12/2015 02:28:56,22.91,20.78,24.37,24.30,2/12/2015 02:15:07,2/12/2015 02:15:07,2/12/2015 02:29:58,2/12/2015 02:29:58,23.75,23.70,2/12/2015 02:15:07,2/12/2015 02:15:07,26.54,25.19,27.38,27.30,26.87,26.82,1.1690,1.8860,1.0090,0.9960,0.9700,0.9700,-0,-0,12FEB2015:02:28:26,7.9,2/12/2015 02:28:55,6.2,25,4.8010,2370,2/12/2015 02:15:01,2340,2/12/2015 02:15:02,2347,12.4,28.73,28.72,28.72,28.74,2/12/2015 02:29:01,2/12/2015 02:29:01,2/12/2015 02:29:01,2/12/2015 02:29:00,28.36,28.36,2/12/2015 02:27:55,2/12/2015 02:27:54,23.61,23.61,23.61,23.61,2/12/2015 02:15:14,2/12/2015 02:15:13,2/12/2015 02:15:13,2/12/2015 02:15:13,23.95,23.95,2/12/2015 02:15:16,2/12/2015 02:15:16,26.6,26.6,26.6,26.6,26.82,26.82,1.096,1.095,1.095,1.095,0.944,0.943
2/12/2015 02:45:00,15min,Peter Sinks,UCC,270,26.9,28.7,24.9,29.26,29.09,29.32,29.22,2/12/2015 02:41:42,2/12/2015 02:42:48,2/12/2015 02:41:42,2/12/2015 02:41:42,28.78,28.72,2/12/2015 02:43:07,2/12/2015 02:43:07,24.30,24.13,24.53,24.46,2/12/2015 02:30:01,2/12/2015 02:30:01,2/12/2015 02:30:01,2/12/2015 02:30:01,24.65,24.60,2/12/2015 02:30:01,2/12/2015 02:30:01,27.12,26.90,27.13,27.06,26.91,26.86,1.0760,1.0740,1.0510,1.0480,0.9900,0.9890,-0,-0,12FEB2015:02:38:11,9.2,2/12/2015 02:42:45,7.0,22,5.4610,2370,2/12/2015 02:30:10,2340,2/12/2015 02:30:01,2343,12.3,28.94,28.93,28.94,28.94,2/12/2015 02:41:49,2/12/2015 02:41:49,2/12/2015 02:41:48,2/12/2015 02:41:48,28.46,28.46,2/12/2015 02:43:17,2/12/2015 02:43:17,24.63,24.63,24.63,24.62,2/12/2015 02:30:07,2/12/2015 02:30:07,2/12/2015 02:30:07,2/12/2015 02:30:06,25.08,25.08,2/12/2015 02:36:17,2/12/2015 02:36:16,27.02,27.02,27.02,27.02,26.84,26.85,1.036,1.035,1.035,1.036,0.961,0.96
2/12/2015 03:00:00,15min,Peter Sinks,UCC,270,27.4,28.6,25.5,29.60,29.43,29.55,29.42,2/12/2015 02:52:44,2/12/2015 02:52:44,2/12/2015 02:52:44,2/12/2015 02:52:44,28.63,28.58,2/12/2015 02:52:45,2/12/2015 02:52:45,25.19,24.98,25.55,25.47,2/12/2015 02:51:20,2/12/2015 02:51:20,2/12/2015 02:51:25,2/12/2015 02:51:25,25.27,25.22,2/12/2015 02:51:25,2/12/2015 02:51:25,27.59,27.38,27.67,27.60,27.41,27.36,0.8000,0.7950,0.7330,0.7270,0.7100,0.7090,-0,-0,12FEB2015:02:51:54,9.9,2/12/2015 02:46:00,7.2,25,8.1400,2370,2/12/2015 02:45:02,2310,2/12/2015 02:45:04,2341,12.3,28.95,28.94,28.95,28.96,2/12/2015 02:52:50,2/12/2015 02:52:50,2/12/2015 02:52:50,2/12/2015 02:52:49,28.26,28.26,2/12/2015 02:49:34,2/12/2015 02:49:33,25.51,25.52,25.51,25.51,2/12/2015 02:51:31,2/12/2015 02:51:31,2/12/2015 02:51:31,2/12/2015 02:51:30,25.53,25.53,2/12/2015 02:51:41,2/12/2015 02:51:40,27.56,27.56,27.56,27.56,27.39,27.39,0.717,0.716,0.717,0.717,0.674,0.675
2/12/2015 03:15:00,15min,Peter Sinks,UCC,270,27.3,28.5,26.4,29.27,28.98,29.08,28.98,2/12/2015 03:06:58,2/12/2015 03:05:40,2/12/2015 03:00:58,2/12/2015 03:00:58,28.39,28.34,2/12/2015 03:00:58,2/12/2015 03:00:58,25.30,25.18,25.86,25.86,2/12/2015 03:05:14,2/12/2015 03:05:14,2/12/2015 03:05:14,2/12/2015 03:05:14,26.07,26.02,2/12/2015 03:05:15,2/12/2015 03:05:15,27.49,27.26,27.54,27.46,27.30,27.25,0.6090,0.5940,0.5450,0.5310,0.4440,0.4440,-0,-0,12FEB2015:03:14:45,8.8,2/12/2015 03:12:40,6.1,28,8.4900,2370,2/12/2015 03:00:08,2310,2/12/2015 03:00:27,2342,12.3,28.79,28.79,28.8,28.8,2/12/2015 03:01:01,2/12/2015 03:01:01,2/12/2015 03:01:01,2/12/2015 03:01:01,28.15,28.15,2/12/2015 03:11:32,2/12/2015 03:11:31,26.3,26.3,26.3,26.29,2/12/2015 03:05:21,2/12/2015 03:05:21,2/12/2015 03:05:20,2/12/2015 03:05:20,26.5,26.5,2/12/2015 03:05:23,2/12/2015 03:05:22,27.44,27.44,27.44,27.44,27.29,27.28,0.493,0.493,0.493,0.494,0.386,0.386
2/12/2015 03:30:00,15min,Peter Sinks,UCC,270,27.3,28.7,23.6,29.52,29.00,29.28,29.14,2/12/2015 03:26:17,2/12/2015 03:23:24,2/12/2015 03:23:24,2/12/2015 03:23:24,28.83,28.78,2/12/2015 03:23:22,2/12/2015 03:23:22,21.51,21.82,22.22,22.30,2/12/2015 03:25:27,2/12/2015 03:25:27,2/12/2015 03:25:30,2/12/2015 03:25:28,23.16,23.11,2/12/2015 03:25:31,2/12/2015 03:25:31,27.46,27.20,27.46,27.39,27.28,27.23,1.0410,0.9550,0.8790,0.8490,0.7420,0.7420,-0,-0,12FEB2015:03:28:19,8.1,2/12/2015 03:17:15,5.3,30,12.9500,2370,2/12/2015 03:15:56,2310,2/12/2015 03:15:24,2339,12.1,28.86,28.86,28.86,28.86,2/12/2015 03:23:28,2/12/2015 03:23:28,2/12/2015 03:23:28,2/12/2015 03:23:28,28.51,28.51,2/12/2015 03:23:35,2/12/2015 03:23:34,22.63,22.63,22.62,22.61,2/12/2015 03:25:34,2/12/2015 03:25:33,2/12/2015 03:25:33,2/12/2015 03:25:33,24.49,24.49,2/12/2015 03:25:44,2/12/2015 03:25:43,27.38,27.38,27.38,27.38,27.25,27.25,0.829,0.828,0.829,0.83,0.644,0.644
2/12/2015 03:45:00,15min,Peter Sinks,UCC,270,27.7,29.4,26.4,29.79,29.61,29.87,29.75,2/12/2015 03:43:26,2/12/2015 03:43:26,2/12/2015 03:43:26,2/12/2015 03:43:27,29.36,29.31,2/12/2015 03:43:27,2/12/2015 03:43:27,25.41,25.22,26.12,26.09,2/12/2015 03:30:04,2/12/2015 03:30:04,2/12/2015 03:33:15,2/12/2015 03:33:15,26.30,26.25,2/12/2015 03:33:15,2/12/2015 03:33:15,27.91,27.70,27.94,27.87,27.70,27.65,0.6640,0.6670,0.6450,0.6370,0.5750,0.5750,-0,-0,12FEB2015:03:38:41,10.1,2/12/2015 03:38:09,7.2,29,7.3900,2340,2/12/2015 03:30:01,2310,2/12/2015 03:30:04,2332,12.3,29.59,29.59,29.59,29.59,2/12/2015 03:43:37,2/12/2015 03:43:37,2/12/2015 03:43:37,2/12/2015 03:43:36,29.16,29.16,2/12/2015 03:43:50,2/12/2015 03:43:49,26.31,26.31,26.31,26.31,2/12/2015 03:33:25,2/12/2015 03:33:25,2/12/2015 03:33:25,2/12/2015 03:33:25,26.52,26.51,2/12/2015 03:33:30,2/12/2015 03:33:30,27.84,27.84,27.84,27.84,27.66,27.66,0.613,0.612,0.612,0.613,0.536,0.536
2/12/2015 04:00:00,15min,Peter Sinks,UCC,270,29.3,30.4,28.1,30.93,30.72,30.99,30.87,2/12/2015 03:58:11,2/12/2015 03:58:10,2/12/2015 03:58:11,2/12/2015 03:58:11,30.57,30.52,2/12/2015 03:58:11,2/12/2015 03:58:11,27.56,27.27,27.73,27.70,2/12/2015 03:45:22,2/12/2015 03:45:22,2/12/2015 03:45:22,2/12/2015 03:45:22,27.95,27.90,2/12/2015 03:45:22,2/12/2015 03:45:22,29.49,29.28,29.56,29.48,29.27,29.22,0.6230,0.6230,0.6360,0.6240,0.5480,0.5480,-0,-0,12FEB2015:03:45:02,10.7,2/12/2015 03:48:17,7.4,35,8.6500,2370,2/12/2015 03:55:46,2310,2/12/2015 03:45:03,2330,12.3,30.56,30.56,30.56,30.56,2/12/2015 03:58:15,2/12/2015 03:58:15,2/12/2015 03:58:15,2/12/2015 03:58:14,30.2,30.2,2/12/2015 03:58:22,2/12/2015 03:58:21,28.01,28.01,28.01,28.01,2/12/2015 03:45:31,2/12/2015 03:45:30,2/12/2015 03:45:30,2/12/2015 03:45:30,28.1,28.1,2/12/2015 03:45:32,2/12/2015 03:45:31,29.44,29.44,29.44,29.44,29.22,29.22,0.585,0.585,0.585,0.585,0.527,0.526
2/12/2015 04:15:00,15min,Peter Sinks,UCC,270,30.2,31.5,29.2,31.79,31.60,32.14,32.01,2/12/2015 04:05:04,2/12/2015 04:05:04,2/12/2015 04:05:04,2/12/2015 04:05:04,31.40,31.34,2/12/2015 04:05:47,2/12/2015 04:05:47,28.61,28.38,28.67,28.69,2/12/2015 04:12:53,2/12/2015 04:12:53,2/12/2015 04:12:53,2/12/2015 04:12:53,29.08,29.03,2/12/2015 04:13:43,2/12/2015 04:13:43,30.32,30.11,30.42,30.34,30.11,30.06,0.6760,0.6760,0.7180,0.7000,0.5720,0.5720,-0,-0,12FEB2015:04:00:01,12.3,2/12/2015 04:05:52,8.3,39,9.9600,2400,2/12/2015 04:11:34,2310,2/12/2015 04:00:02,2330,12.3,31.75,31.75,31.75,31.75,2/12/2015 04:05:11,2/12/2015 04:05:11,2/12/2015 04:05:11,2/12/2015 04:05:10,31.24,31.24,2/12/2015 04:06:05,2/12/2015 04:06:04,29.14,29.14,29.14,29.14,2/12/2015 04:03:22,2/12/2015 04:03:22,2/12/2015 04:03:22,2/12/2015 04:03:22,29.27,29.27,2/12/2015 04:14:04,2/12/2015 04:14:03,30.3,30.3,30.3,30.3,30.09,30.09,0.631,0.63,0.63,0.631,0.534,0.534
2/12/2015 04:30:00,15min,Peter Sinks,UCC,270,29.4,30.2,28.5,30.93,30.79,30.93,30.83,2/12/2015 04:15:33,2/12/2015 04:15:33,2/12/2015 04:15:34,2/12/2015 04:15:34,30.27,30.22,2/12/2015 04:15:35,2/12/2015 04:15:35,28.33,28.11,28.23,28.18,2/12/2015 04:22:28,2/12/2015 04:18:25,2/12/2015 04:18:25,2/12/2015 04:18:25,28.33,28.27,2/12/2015 04:22:28,2/12/2015 04:22:28,29.57,29.37,29.61,29.53,29.38,29.32,0.4640,0.4720,0.4890,0.4770,0.3570,0.3570,-0,-0,12FEB2015:04:15:50,11.6,2/12/2015 04:18:57,8.2,32,7.6910,2370,2/12/2015 04:16:43,2310,2/12/2015 04:15:02,2330,12.3,30.43,30.43,30.43,30.43,2/12/2015 04:15:42,2/12/2015 04:15:41,2/12/2015 04:15:41,2/12/2015 04:15:41,29.91,29.91,2/12/2015 04:24:37,2/12/2015 04:24:36,28.52,28.52,28.52,28.52,2/12/2015 04:22:29,2/12/2015 04:22:29,2/12/2015 04:22:28,2/12/2015 04:22:28,28.57,28.57,2/12/2015 04:22:48,2/12/2015 04:22:48,29.52,29.52,29.52,29.52,29.35,29.35,0.417,0.416,0.416,0.417,0.317,0.317
2/12/2015 04:45:00,15min,Peter Sinks,UCC,270,30.0,30.8,28.7,31.44,31.07,31.35,31.21,2/12/2015 04:43:18,2/12/2015 04:43:18,2/12/2015 04:43:19,2/12/2015 04:43:18,30.72,30.67,2/12/2015 04:40:28,2/12/2015 04:40:28,27.71,27.57,27.82,27.82,2/12/2015 04:43:00,2/12/2015 04:43:00,2/12/2015 04:43:00,2/12/2015 04:43:00,28.48,28.43,2/12/2015 04:43:01,2/12/2015 04:43:01,30.19,29.94,30.26,30.17,29.99,29.94,0.6180,0.5960,0.5820,0.5600,0.4530,0.4530,-0,-0,12FEB2015:04:39:15,8.8,2/12/2015 04:32:00,5.9,42,7.8590,2340,2/12/2015 04:30:02,2310,2/12/2015 04:30:01,2331,12.3,31.05,31.04,31.05,31.05,2/12/2015 04:43:26,2/12/2015 04:43:26,2/12/2015 04:43:25,2/12/2015 04:43:25,30.54,30.55,2/12/2015 04:38:29,2/12/2015 04:38:28,28.4,28.41,28.4,28.4,2/12/2015 04:43:04,2/12/2015 04:43:04,2/12/2015 04:43:04,2/12/2015 04:43:04,29.02,29.02,2/12/2015 04:31:33,2/12/2015 04:31:32,30.14,30.14,30.14,30.14,29.96,29.96,0.509,0.508,0.508,0.509,0.402,0.402
2/12/2015 05:00:00,15min,Peter Sinks,UCC,270,27.9,30.7,24.8,31.56,31.25,31.56,31.38,2/12/2015 04:53:19,2/12/2015 04:53:19,2/12/2015 04:53:19,2/12/2015 04:53:19,30.66,30.61,2/12/2015 04:53:21,2/12/2015 04:53:21,24.25,24.23,24.42,24.43,2/12/2015 04:58:12,2/12/2015 04:58:09,2/12/2015 04:58:09,2/12/2015 04:58:09,24.54,24.49,2/12/2015 04:58:13,2/12/2015 04:58:13,28.00,27.80,28.07,27.99,27.87,27.82,1.8600,1.7820,1.8110,1.7930,1.7120,1.7120,-0,-0,12FEB2015:04:57:20,7.5,2/12/2015 04:53:00,4.6,55,17.3200,2340,2/12/2015 04:45:02,2310,2/12/2015 04:45:01,2330,12.3,31,30.99,30.99,31,2/12/2015 04:53:28,2/12/2015 04:53:28,2/12/2015 04:53:27,2/12/2015 04:53:27,30.36,30.36,2/12/2015 04:53:37,2/12/2015 04:53:36,24.65,24.65,24.64,24.64,2/12/2015 04:58:14,2/12/2015 04:58:13,2/12/2015 04:58:13,2/12/2015 04:58:13,24.9,24.9,2/12/2015 04:58:32,2/12/2015 04:58:31,28,28,28,27.99,27.91,27.91,1.761,1.761,1.762,1.762,1.67,1.671
2/12/2015 05:15:00,15min,Peter Sinks,UCC,270,26.6,29.2,24.4,30.11,29.55,29.89,29.74,2/12/2015 05:06:11,2/12/2015 05:06:13,2/12/2015 05:06:13,2/12/2015 05:06:13,29.32,29.27,2/12/2015 05:06:12,2/12/2015 05:06:12,23.85,23.83,23.93,23.93,2/12/2015 05:01:47,2/12/2015 05:01:46,2/12/2015 05:01:49,2/12/2015 05:01:49,24.38,24.33,2/12/2015 05:01:50,2/12/2015 05:01:50,26.80,26.58,26.74,26.66,26.62,26.57,1.0840,1.0360,1.0570,1.0390,0.9680,0.9670,-0,-0,12FEB2015:05:00:28,7.5,2/12/2015 05:11:11,5.8,27,7.5070,2340,2/12/2015 05:00:02,2310,2/12/2015 05:00:01,2332,12.2,29.54,29.53,29.53,29.54,2/12/2015 05:06:16,2/12/2015 05:06:16,2/12/2015 05:06:15,2/12/2015 05:06:15,28.92,28.93,2/12/2015 05:06:32,2/12/2015 05:06:31,24.19,24.19,24.19,24.19,2/12/2015 05:01:55,2/12/2015 05:01:55,2/12/2015 05:01:55,2/12/2015 05:01:54,24.59,24.59,2/12/2015 05:02:10,2/12/2015 05:02:09,26.69,26.69,26.69,26.69,26.57,26.57,1.011,1.01,1.011,1.011,0.93,0.93
2/12/2015 05:30:00,15min,Peter Sinks,UCC,270,27.1,28.5,26.0,29.36,29.17,29.36,29.19,2/12/2015 05:27:57,2/12/2015 05:27:57,2/12/2015 05:27:57,2/12/2015 05:27:57,28.35,28.30,2/12/2015 05:28:04,2/12/2015 05:28:04,25.73,25.52,25.64,25.61,2/12/2015 05:28:56,2/12/2015 05:28:56,2/12/2015 05:28:56,2/12/2015 05:28:56,26.03,25.98,2/12/2015 05:28:56,2/12/2015 05:28:56,27.25,27.05,27.21,27.14,27.08,27.03,0.6640,0.6720,0.6440,0.6310,0.5360,0.5360,-0,-0,12FEB2015:05:18:39,8.1,2/12/2015 05:15:44,6.8,28,6.2470,2340,2/12/2015 05:15:02,2310,2/12/2015 05:15:01,2329,12.3,28.92,28.91,28.91,28.92,2/12/2015 05:28:06,2/12/2015 05:28:06,2/12/2015 05:28:05,2/12/2015 05:28:05,28.12,28.12,2/12/2015 05:17:04,2/12/2015 05:17:03,25.82,25.82,25.82,25.82,2/12/2015 05:29:02,2/12/2015 05:29:02,2/12/2015 05:29:01,2/12/2015 05:29:00,26.2,26.2,2/12/2015 05:29:20,2/12/2015 05:29:20,27.15,27.16,27.16,27.16,27.05,27.05,0.587,0.587,0.587,0.588,0.48,0.48
2/12/2015 05:45:00,15min,Peter Sinks,UCC,270,27.6,29.0,26.6,29.91,29.68,30.06,29.86,2/12/2015 05:34:31,2/12/2015 05:34:31,2/12/2015 05:34:31,2/12/2015 05:34:31,28.86,28.81,2/12/2015 05:34:52,2/12/2015 05:34:52,26.44,26.19,26.48,26.44,2/12/2015 05:31:50,2/12/2015 05:31:50,2/12/2015 05:33:14,2/12/2015 05:33:14,26.55,26.50,2/12/2015 05:32:23,2/12/2015 05:32:23,27.79,27.59,27.84,27.76,27.61,27.56,0.5930,0.5980,0.6140,0.5950,0.4430,0.4430,-0,-0,12FEB2015:05:41:27,9.9,2/12/2015 05:41:23,7.5,34,6.2750,2340,2/12/2015 05:30:02,2310,2/12/2015 05:30:01,2326,12.3,29.32,29.31,29.31,29.32,2/12/2015 05:34:40,2/12/2015 05:34:40,2/12/2015 05:34:40,2/12/2015 05:34:39,28.64,28.64,2/12/2015 05:35:01,2/12/2015 05:35:00,26.57,26.57,26.57,26.57,2/12/2015 05:33:22,2/12/2015 05:33:21,2/12/2015 05:33:21,2/12/2015 05:33:21,26.65,26.65,2/12/2015 05:32:29,2/12/2015 05:32:28,27.75,27.75,27.75,27.75,27.58,27.58,0.528,0.528,0.528,0.529,0.383,0.383
2/12/2015 06:00:00,15min,Peter Sinks,UCC,270,27.7,28.5,26.6,29.01,28.80,28.99,28.88,2/12/2015 05:56:00,2/12/2015 05:56:00,2/12/2015 05:56:00,2/12/2015 05:56:00,28.47,28.42,2/12/2015 05:56:00,2/12/2015 05:56:00,26.13,25.88,26.22,26.21,2/12/2015 05:59:54,2/12/2015 05:59:54,2/12/2015 05:59:54,2/12/2015 05:59:54,26.30,26.25,2/12/2015 05:59:54,2/12/2015 05:59:54,27.82,27.62,27.85,27.77,27.64,27.59,0.5430,0.5420,0.5370,0.5230,0.4440,0.4440,-0,-0,12FEB2015:05:57:32,9.4,2/12/2015 05:48:37,7.3,32,6.8210,2340,2/12/2015 05:45:01,2310,2/12/2015 05:45:03,2325,12.3,28.68,28.68,28.68,28.68,2/12/2015 05:56:06,2/12/2015 05:56:06,2/12/2015 05:56:06,2/12/2015 05:56:06,28.29,28.29,2/12/2015 05:56:27,2/12/2015 05:56:26,26.46,26.46,26.46,26.46,2/12/2015 05:59:56,2/12/2015 05:59:56,2/12/2015 05:59:56,2/12/2015 05:59:56,26.78,26.77,2/12/2015 06:00:00,2/12/2015 06:00:00,27.77,27.77,27.77,27.77,27.63,27.63,0.478,0.478,0.479,0.48,0.387,0.388
2/12/2015 06:15:00,15min,Peter Sinks,UCC,270,28.6,30.8,26.4,31.21,31.02,31.58,31.46,2/12/2015 06:09:37,2/12/2015 06:13:41,2/12/2015 06:09:26,2/12/2015 06:09:37,30.79,30.74,2/12/2015 06:13:52,2/12/2015 06:13:52,26.17,25.99,26.24,26.21,2/12/2015 06:04:44,2/12/2015 06:04:44,2/12/2015 06:04:44,2/12/2015 06:04:44,26.30,26.25,2/12/2015 06:04:48,2/12/2015 06:04:48,28.77,28.56,28.90,28.82,28.53,28.48,1.3850,1.3830,1.4800,1.4710,1.3500,1.3500,-0,-0,12FEB2015:06:14:33,13.2,2/12/2015 06:13:08,8.5,35,6.9740,2370,2/12/2015 06:08:19,2310,2/12/2015 06:00:01,2326,12.3,31.16,31.16,31.16,31.16,2/12/2015 06:09:40,2/12/2015 06:09:40,2/12/2015 06:09:40,2/12/2015 06:09:40,30.52,30.52,2/12/2015 06:14:04,2/12/2015 06:14:03,26.29,26.3,26.29,26.29,2/12/2015 06:04:52,2/12/2015 06:04:52,2/12/2015 06:04:52,2/12/2015 06:04:52,26.44,26.44,2/12/2015 06:05:05,2/12/2015 06:05:04,28.74,28.74,28.74,28.74,28.46,28.47,1.42,1.42,1.419,1.419,1.355,1.355
2/12/2015 06:30:00,15min,Peter Sinks,UCC,270,29.4,30.5,27.9,30.89,30.72,31.10,30.99,2/12/2015 06:18:24,2/12/2015 06:18:24,2/12/2015 06:18:24,2/12/2015 06:18:24,30.56,30.51,2/12/2015 06:18:29,2/12/2015 06:18:29,27.00,27.03,27.86,27.86,2/12/2015 06:27:16,2/12/2015 06:27:16,2/12/2015 06:27:18,2/12/2015 06:28:12,27.79,27.74,2/12/2015 06:27:32,2/12/2015 06:27:32,29.60,29.39,29.69,29.60,29.38,29.32,0.7290,0.7180,0.7060,0.7000,0.5700,0.5690,-0,-0,12FEB2015:06:28:05,13.4,2/12/2015 06:17:07,7.7,44,17.2600,2400,2/12/2015 06:18:10,2310,2/12/2015 06:15:02,2326,12.3,30.78,30.78,30.78,30.78,2/12/2015 06:18:27,2/12/2015 06:18:27,2/12/2015 06:18:26,2/12/2015 06:18:26,30.3,30.3,2/12/2015 06:18:39,2/12/2015 06:18:39,27.77,27.78,27.77,27.77,2/12/2015 06:27:27,2/12/2015 06:27:27,2/12/2015 06:27:27,2/12/2015 06:27:27,28.05,28.05,2/12/2015 06:27:50,2/12/2015 06:27:49,29.57,29.57,29.57,29.57,29.35,29.35,0.655,0.654,0.654,0.655,0.525,0.525
2/12/2015 06:45:00,15min,Peter Sinks,UCC,270,28.3,30.1,24.9,30.82,30.44,30.77,30.62,2/12/2015 06:30:34,2/12/2015 06:30:34,2/12/2015 06:40:07,2/12/2015 06:40:07,30.07,30.01,2/12/2015 06:42:34,2/12/2015 06:42:34,24.06,24.19,24.69,24.70,2/12/2015 06:34:14,2/12/2015 06:34:14,2/12/2015 06:34:16,2/12/2015 06:34:22,24.74,24.69,2/12/2015 06:34:22,2/12/2015 06:34:22,28.46,28.23,28.54,28.46,28.28,28.23,1.3200,1.2670,1.2790,1.2640,1.1940,1.1940,-0,-0,12FEB2015:06:39:07,9.2,2/12/2015 06:39:57,5.5,51,12.0700,2340,2/12/2015 06:30:02,2310,2/12/2015 06:30:01,2327,12.3,30.36,30.36,30.36,30.36,2/12/2015 06:40:14,2/12/2015 06:40:13,2/12/2015 06:40:13,2/12/2015 06:40:13,29.8,29.8,2/12/2015 06:42:38,2/12/2015 06:42:37,24.6,24.6,24.6,24.6,2/12/2015 06:34:24,2/12/2015 06:34:24,2/12/2015 06:34:24,2/12/2015 06:34:24,25.17,25.16,2/12/2015 06:34:36,2/12/2015 06:34:36,28.43,28.43,28.43,28.43,28.26,28.26,1.239,1.239,1.239,1.239,1.164,1.164
2/12/2015 07:00:00,15min,Peter Sinks,UCC,270,30.4,31.7,28.6,32.07,31.85,32.30,32.19,2/12/2015 06:59:07,2/12/2015 06:59:07,2/12/2015 06:59:36,2/12/2015 06:59:36,31.79,31.74,2/12/2015 06:57:14,2/12/2015 06:57:14,28.10,27.87,28.23,28.19,2/12/2015 06:45:59,2/12/2015 06:45:59,2/12/2015 06:45:38,2/12/2015 06:45:38,28.27,28.22,2/12/2015 06:45:59,2/12/2015 06:45:59,30.55,30.34,30.64,30.55,30.32,30.27,0.8390,0.8370,0.8950,0.8880,0.7980,0.7970,-0,0,12FEB2015:06:59:48,13.6,2/12/2015 06:59:29,8.7,53,8.8300,2400,2/12/2015 06:58:14,2310,2/12/2015 06:45:01,2322,12.2,31.94,31.94,31.94,31.94,2/12/2015 06:57:20,2/12/2015 06:57:19,2/12/2015 06:57:19,2/12/2015 06:57:19,31.54,31.54,2/12/2015 06:57:28,2/12/2015 06:57:28,28.54,28.54,28.54,28.54,2/12/2015 06:46:04,2/12/2015 06:46:04,2/12/2015 06:46:04,2/12/2015 06:46:03,28.63,28.63,2/12/2015 06:46:05,2/12/2015 06:46:05,30.49,30.49,30.49,30.5,30.25,30.25,0.842,0.841,0.841,0.841,0.79,0.79
2/12/2015 07:15:00,15min,Peter Sinks,UCC,270,30.4,31.7,29.0,31.82,31.65,32.40,32.30,2/12/2015 07:00:27,2/12/2015 07:01:21,2/12/2015 07:01:21,2/12/2015 07:01:21,31.57,31.52,2/12/2015 07:00:01,2/12/2015 07:00:01,28.61,28.37,28.75,28.69,2/12/2015 07:14:25,2/12/2015 07:14:25,2/12/2015 07:13:02,2/12/2015 07:13:02,28.72,28.67,2/12/2015 07:13:54,2/12/2015 07:13:54,30.56,30.37,30.69,30.61,30.38,30.33,0.7710,0.7730,0.8760,0.8700,0.7220,0.7210,0,1,12FEB2015:07:15:00,15.6,2/12/2015 07:02:03,10.7,50,9.1000,2400,2/12/2015 07:00:16,2280,2/12/2015 07:02:49,2338,12.3,31.87,31.87,31.86,31.86,2/12/2015 07:00:01,2/12/2015 07:00:01,2/12/2015 07:00:01,2/12/2015 07:00:01,31.53,31.53,2/12/2015 07:00:09,2/12/2015 07:00:09,28.96,28.96,28.96,28.96,2/12/2015 07:13:56,2/12/2015 07:13:56,2/12/2015 07:13:55,2/12/2015 07:13:55,28.99,28.99,2/12/2015 07:13:22,2/12/2015 07:13:21,30.58,30.58,30.58,30.58,30.39,30.39,0.799,0.799,0.799,0.799,0.706,0.706
2/12/2015 07:30:00,15min,Peter Sinks,UCC,270,29.2,30.8,28.3,31.48,31.22,31.57,31.45,2/12/2015 07:17:21,2/12/2015 07:17:21,2/12/2015 07:17:21,2/12/2015 07:17:21,30.82,30.77,2/12/2015 07:17:22,2/12/2015 07:17:22,27.82,27.61,27.80,27.80,2/12/2015 07:28:50,2/12/2015 07:28:49,2/12/2015 07:28:49,2/12/2015 07:28:49,28.12,28.07,2/12/2015 07:29:17,2/12/2015 07:29:17,29.38,29.17,29.41,29.33,29.19,29.14,0.7000,0.6880,0.7290,0.7120,0.6020,0.6020,2,5,12FEB2015:07:30:00,12.1,2/12/2015 07:25:14,7.8,39,8.7800,2370,2/12/2015 07:20:19,2310,2/12/2015 07:15:01,2325,12.2,31.09,31.1,31.1,31.1,2/12/2015 07:17:30,2/12/2015 07:17:30,2/12/2015 07:17:30,2/12/2015 07:17:30,30.6,30.6,2/12/2015 07:17:39,2/12/2015 07:17:38,28.26,28.27,28.27,28.26,2/12/2015 07:29:24,2/12/2015 07:29:23,2/12/2015 07:29:23,2/12/2015 07:29:23,28.39,28.39,2/12/2015 07:29:39,2/12/2015 07:29:38,29.33,29.33,29.33,29.33,29.17,29.17,0.662,0.662,0.662,0.663,0.566,0.566
2/12/2015 07:45:00,15min,Peter Sinks,UCC,270,29.6,30.9,28.2,31.60,31.32,31.32,31.19,2/12/2015 07:41:47,2/12/2015 07:34:45,2/12/2015 07:36:29,2/12/2015 07:36:29,31.04,30.99,2/12/2015 07:42:14,2/12/2015 07:42:14,26.80,26.76,27.82,27.83,2/12/2015 07:40:51,2/12/2015 07:40:51,2/12/2015 07:37:31,2/12/2015 07:37:31,27.89,27.84,2/12/2015 07:40:52,2/12/2015 07:40:52,29.73,29.50,29.68,29.60,29.53,29.47,0.8820,0.8330,0.7190,0.7060,0.7360,0.7360,12,19,12FEB2015:07:45:00,11.2,2/12/2015 07:34:34,5.2,30,20.0000,4650,2/12/2015 07:39:52,2310,2/12/2015 07:30:01,3753,12.2,31.01,31,31.01,31.01,2/12/2015 07:36:36,2/12/2015 07:36:36,2/12/2015 07:36:36,2/12/2015 07:36:35,30.83,30.83,2/12/2015 07:42:16,2/12/2015 07:42:15,28.11,28.12,28.11,28.11,2/12/2015 07:41:01,2/12/2015 07:41:01,2/12/2015 07:41:00,2/12/2015 07:41:00,28.27,28.27,2/12/2015 07:41:14,2/12/2015 07:41:14,29.62,29.62,29.62,29.62,29.48,29.48,0.724,0.723,0.724,0.725,0.687,0.686
2/12/2015 08:00:00,15min,Peter Sinks,UCC,270,30.4,32.1,28.3,32.65,32.28,32.09,32.01,2/12/2015 07:53:41,2/12/2015 07:53:44,2/12/2015 07:53:42,2/12/2015 07:53:42,32.31,32.26,2/12/2015 07:53:45,2/12/2015 07:53:45,27.00,26.88,28.16,28.12,2/12/2015 07:58:51,2/12/2015 07:58:51,2/12/2015 07:58:57,2/12/2015 07:58:57,27.82,27.77,2/12/2015 07:58:57,2/12/2015 07:58:57,30.54,30.28,30.46,30.38,30.35,30.30,1.1710,1.0920,0.8870,0.8810,1.0050,1.0040,27,35,12FEB2015:08:00:00,10.7,2/12/2015 07:50:44,4.6,33,22.8700,4620,2/12/2015 07:53:11,4530,2/12/2015 07:50:44,4579,12.0,32.15,32.14,32.15,32.15,2/12/2015 07:53:51,2/12/2015 07:53:51,2/12/2015 07:53:50,2/12/2015 07:53:50,32.12,32.12,2/12/2015 07:54:07,2/12/2015 07:54:06,28.08,28.09,28.08,28.07,2/12/2015 07:59:03,2/12/2015 07:59:03,2/12/2015 07:59:03,2/12/2015 07:59:02,28.42,28.41,2/12/2015 07:59:08,2/12/2015 07:59:08,30.41,30.41,30.41,30.41,30.3,30.3,0.937,0.937,0.938,0.939,0.937,0.937
2/12/2015 08:15:00,15min,Peter Sinks,UCC,270,31.3,32.3,29.5,32.74,32.43,32.39,32.31,2/12/2015 08:07:55,2/12/2015 08:07:59,2/12/2015 08:14:45,2/12/2015 08:14:45,32.39,32.34,2/12/2015 08:08:02,2/12/2015 08:08:02,28.50,28.47,29.12,29.10,2/12/2015 08:10:03,2/12/2015 08:10:02,2/12/2015 08:10:03,2/12/2015 08:10:03,29.32,29.27,2/12/2015 08:10:09,2/12/2015 08:10:09,31.47,31.20,31.40,31.33,31.30,31.25,0.7720,0.7160,0.6120,0.6040,0.6050,0.6050,44,53,12FEB2015:08:14:59,12.1,2/12/2015 08:12:51,6.3,25,15.2400,4620,2/12/2015 08:08:08,4560,2/12/2015 08:00:03,4585,12.2,32.4,32.39,32.4,32.4,2/12/2015 08:08:08,2/12/2015 08:08:08,2/12/2015 08:08:08,2/12/2015 08:08:08,32.23,32.23,2/12/2015 08:08:18,2/12/2015 08:08:17,29.23,29.24,29.23,29.22,2/12/2015 08:10:11,2/12/2015 08:10:10,2/12/2015 08:10:10,2/12/2015 08:10:10,29.7,29.7,2/12/2015 08:10:25,2/12/2015 08:10:25,31.34,31.34,31.34,31.34,31.26,31.26,0.598,0.597,0.599,0.6,0.534,0.534
2/12/2015 08:30:00,15min,Peter Sinks,UCC,270,30.1,32.2,26.1,32.62,32.36,32.34,32.26,2/12/2015 08:20:16,2/12/2015 08:20:16,2/12/2015 08:16:29,2/12/2015 08:16:30,32.23,32.18,2/12/2015 08:15:01,2/12/2015 08:15:01,25.01,24.96,27.39,27.32,2/12/2015 08:27:28,2/12/2015 08:27:28,2/12/2015 08:28:05,2/12/2015 08:28:05,25.42,25.37,2/12/2015 08:27:28,2/12/2015 08:27:28,30.18,29.98,30.69,30.62,30.06,30.01,2.1570,2.0950,1.4540,1.4400,2.0640,2.0630,80,140,12FEB2015:08:30:00,11.2,2/12/2015 08:15:44,3.7,32,57.3200,4650,2/12/2015 08:26:23,4560,2/12/2015 08:15:05,4598,12.3,32.28,32.28,32.28,32.27,2/12/2015 08:15:01,2/12/2015 08:15:01,2/12/2015 08:15:01,2/12/2015 08:15:01,32.17,32.18,2/12/2015 08:15:03,2/12/2015 08:15:03,26.58,26.58,26.58,26.57,2/12/2015 08:28:07,2/12/2015 08:28:06,2/12/2015 08:28:06,2/12/2015 08:28:06,25.64,25.63,2/12/2015 08:27:46,2/12/2015 08:27:46,30.4,30.4,30.4,30.4,30.09,30.09,1.748,1.747,1.747,1.748,2.046,2.046
2/12/2015 08:45:00,15min,Peter Sinks,UCC,270,24.8,29.0,22.0,28.93,28.77,29.49,29.44,2/12/2015 08:30:06,2/12/2015 08:30:06,2/12/2015 08:30:19,2/12/2015 08:30:19,28.78,28.73,2/12/2015 08:30:01,2/12/2015 08:30:01,20.76,20.80,22.98,22.93,2/12/2015 08:32:07,2/12/2015 08:32:07,2/12/2015 08:32:10,2/12/2015 08:32:10,21.31,21.26,2/12/2015 08:35:18,2/12/2015 08:35:18,24.89,24.76,25.99,25.93,24.80,24.75,1.9000,1.8400,1.3460,1.3300,1.7350,1.7350,145,177,12FEB2015:08:36:51,3.5,2/12/2015 08:31:25,1.2,183,78.1000,4680,2/12/2015 08:40:51,4590,2/12/2015 08:30:13,4635,12.3,29.2,29.18,29.18,29.18,2/12/2015 08:30:01,2/12/2015 08:30:01,2/12/2015 08:30:01,2/12/2015 08:30:01,28.8,28.8,2/12/2015 08:30:10,2/12/2015 08:30:09,22.43,22.43,22.43,22.43,2/12/2015 08:35:22,2/12/2015 08:35:22,2/12/2015 08:35:21,2/12/2015 08:35:21,21.61,21.61,2/12/2015 08:35:38,2/12/2015 08:35:38,25.42,25.42,25.42,25.41,24.82,24.82,1.546,1.543,1.544,1.545,1.739,1.737
2/12/2015 09:00:00,15min,Peter Sinks,UCC,270,25.5,27.2,24.5,27.27,27.08,28.20,28.17,2/12/2015 08:54:27,2/12/2015 08:54:27,2/12/2015 08:55:41,2/12/2015 08:55:41,26.97,26.92,2/12/2015 08:54:42,2/12/2015 08:54:42,23.63,23.61,25.44,25.35,2/12/2015 08:47:28,2/12/2015 08:47:28,2/12/2015 08:45:34,2/12/2015 08:47:29,24.13,24.09,2/12/2015 08:47:35,2/12/2015 08:47:35,25.55,25.42,26.81,26.76,25.47,25.42,0.7850,0.7530,0.6640,0.6730,0.6400,0.6390,171,253,12FEB2015:08:57:37,2.4,2/12/2015 08:57:31,0.8,319,71.5600,4740,2/12/2015 08:59:58,4650,2/12/2015 08:45:01,4677,12.4,27.49,27.49,27.49,27.5,2/12/2015 08:54:52,2/12/2015 08:54:52,2/12/2015 08:54:51,2/12/2015 08:54:51,26.86,26.86,2/12/2015 08:54:58,2/12/2015 08:54:58,24.67,24.67,24.67,24.66,2/12/2015 08:47:36,2/12/2015 08:47:35,2/12/2015 08:47:35,2/12/2015 08:47:35,24.39,24.39,2/12/2015 08:47:55,2/12/2015 08:47:55,26.14,26.14,26.14,26.14,25.46,25.46,0.621,0.62,0.621,0.622,0.583,0.583
2/12/2015 09:15:00,15min,Peter Sinks,UCC,270,25.0,26.5,23.3,26.44,26.38,27.94,27.93,2/12/2015 09:06:56,2/12/2015 09:06:43,2/12/2015 09:02:38,2/12/2015 09:02:53,26.21,26.16,2/12/2015 09:06:47,2/12/2015 09:06:47,20.78,20.82,24.77,24.74,2/12/2015 09:10:32,2/12/2015 09:10:32,2/12/2015 09:10:32,2/12/2015 09:10:32,22.47,22.43,2/12/2015 09:10:36,2/12/2015 09:10:36,25.07,24.93,26.55,26.51,24.93,24.88,0.8750,0.8400,0.5920,0.6040,0.7380,0.7370,131,250,12FEB2015:09:14:50,2.2,2/12/2015 09:00:24,0.3,316,44.9500,4770,2/12/2015 09:01:46,4650,2/12/2015 09:07:34,4692,12.3,27.04,27.04,27.04,27.04,2/12/2015 09:02:50,2/12/2015 09:02:50,2/12/2015 09:02:50,2/12/2015 09:02:50,26.05,26.05,2/12/2015 09:07:08,2/12/2015 09:07:07,23.45,23.45,23.44,23.43,2/12/2015 09:10:41,2/12/2015 09:10:41,2/12/2015 09:10:41,2/12/2015 09:10:41,23.16,23.16,2/12/2015 09:10:58,2/12/2015 09:10:57,25.76,25.76,25.76,25.76,24.9,24.9,0.636,0.635,0.636,0.637,0.686,0.686
2/12/2015 09:30:00,15min,Peter Sinks,UCC,270,22.3,26.0,20.5,26.43,26.23,26.97,26.92,2/12/2015 09:16:58,2/12/2015 09:16:58,2/12/2015 09:17:55,2/12/2015 09:17:56,25.83,25.79,2/12/2015 09:17:42,2/12/2015 09:17:42,19.11,19.12,22.50,22.39,2/12/2015 09:24:42,2/12/2015 09:24:42,2/12/2015 09:24:42,2/12/2015 09:24:42,19.86,19.81,2/12/2015 09:24:49,2/12/2015 09:24:49,22.40,22.29,24.48,24.43,22.36,22.31,1.6750,1.6270,1.1640,1.1530,1.5100,1.5100,259,343,12FEB2015:09:29:59,2.6,2/12/2015 09:17:04,1.2,208,54.1300,4830,2/12/2015 09:29:29,4680,2/12/2015 09:15:03,4741,12.5,26.36,26.36,26.36,26.37,2/12/2015 09:17:56,2/12/2015 09:17:56,2/12/2015 09:17:56,2/12/2015 09:17:56,25.72,25.72,2/12/2015 09:18:01,2/12/2015 09:18:00,20.96,20.96,20.96,20.96,2/12/2015 09:24:52,2/12/2015 09:24:52,2/12/2015 09:24:52,2/12/2015 09:24:51,20.04,20.04,2/12/2015 09:25:12,2/12/2015 09:25:11,23.41,23.41,23.41,23.41,22.36,22.36,1.301,1.3,1.301,1.302,1.465,1.464
2/12/2015 09:45:00,15min,Peter Sinks,UCC,270,23.4,26.6,21.7,27.08,26.89,29.59,29.77,2/12/2015 09:41:10,2/12/2015 09:41:10,2/12/2015 09:39:10,2/12/2015 09:39:10,26.02,25.97,2/12/2015 09:41:29,2/12/2015 09:41:29,19.64,19.65,23.93,23.99,2/12/2015 09:30:16,2/12/2015 09:30:16,2/12/2015 09:33:37,2/12/2015 09:33:37,20.54,20.49,2/12/2015 09:30:26,2/12/2015 09:30:26,23.46,23.38,27.27,27.24,23.47,23.43,1.2840,1.2460,1.1980,1.2260,1.0990,1.0990,348,374,12FEB2015:09:36:23,2.8,2/12/2015 09:41:37,0.6,191,53.0700,4980,2/12/2015 09:44:33,4800,2/12/2015 09:30:02,4881,12.9,27.43,27.43,27.44,27.44,2/12/2015 09:41:22,2/12/2015 09:41:21,2/12/2015 09:41:21,2/12/2015 09:41:21,25.79,25.79,2/12/2015 09:41:44,2/12/2015 09:41:44,22.5,22.52,22.5,22.48,2/12/2015 09:33:40,2/12/2015 09:30:31,2/12/2015 09:33:40,2/12/2015 09:33:40,20.82,20.82,2/12/2015 09:30:47,2/12/2015 09:30:46,25.33,25.33,25.33,25.33,23.45,23.45,1.039,1.039,1.039,1.041,1.029,1.029
2/12/2015 10:00:00,15min,Peter Sinks,UCC,270,28.3,34.3,23.2,34.58,34.41,35.97,35.86,2/12/2015 09:59:27,2/12/2015 09:59:27,2/12/2015 09:59:27,2/12/2015 09:59:27,34.10,34.05,2/12/2015 09:59:27,2/12/2015 09:59:27,21.34,21.44,26.06,26.06,2/12/2015 09:45:21,2/12/2015 09:45:22,2/12/2015 09:45:25,2/12/2015 09:45:26,22.06,22.01,2/12/2015 09:45:23,2/12/2015 09:45:23,28.39,28.24,30.92,30.91,28.36,28.31,4.4180,4.3550,3.2020,3.1340,4.3430,4.3420,400,525,12FEB2015:09:59:05,10.3,2/12/2015 09:54:34,3.4,341,59.4500,5070,2/12/2015 09:52:01,4920,2/12/2015 09:47:04,5002,13.3,34.81,34.81,34.81,34.81,2/12/2015 09:59:31,2/12/2015 09:59:31,2/12/2015 09:59:31,2/12/2015 09:59:30,33.8,33.81,2/12/2015 09:59:30,2/12/2015 09:59:29,24.01,24.02,24.01,24,2/12/2015 09:45:31,2/12/2015 09:45:31,2/12/2015 09:45:31,2/12/2015 09:45:31,22.3,22.3,2/12/2015 09:45:45,2/12/2015 09:45:45,29.54,29.55,29.55,29.55,28.17,28.18,3.726,3.726,3.726,3.727,4.302,4.303
2/12/2015 10:15:00,15min,Peter Sinks,UCC,270,34.7,35.6,33.4,36.03,35.79,36.29,36.21,2/12/2015 10:07:23,2/12/2015 10:07:23,2/12/2015 10:07:24,2/12/2015 10:07:24,35.59,35.54,2/12/2015 10:07:23,2/12/2015 10:07:23,32.19,32.07,33.97,33.99,2/12/2015 10:00:06,2/12/2015 10:00:06,2/12/2015 10:00:07,2/12/2015 10:00:07,32.76,32.71,2/12/2015 10:00:06,2/12/2015 10:00:06,34.75,34.60,35.46,35.39,34.67,34.62,0.6270,0.6030,0.3940,0.3840,0.5400,0.5400,237,471,12FEB2015:10:00:01,11.2,2/12/2015 10:12:47,6.0,17,18.2500,5010,2/12/2015 10:00:02,4860,2/12/2015 10:05:25,4929,13.2,35.92,35.91,35.92,35.92,2/12/2015 10:07:33,2/12/2015 10:07:32,2/12/2015 10:07:32,2/12/2015 10:07:32,35.35,35.35,2/12/2015 10:07:49,2/12/2015 10:07:48,33.6,33.61,33.6,33.6,2/12/2015 10:00:12,2/12/2015 10:00:11,2/12/2015 10:00:11,2/12/2015 10:00:11,33.21,33.21,2/12/2015 10:00:09,2/12/2015 10:00:09,35.04,35.04,35.04,35.04,34.62,34.62,0.447,0.446,0.446,0.447,0.533,0.532
2/12/2015 10:30:00,15min,Peter Sinks,UCC,270,34.9,35.7,34.0,35.61,35.54,36.63,36.52,2/12/2015 10:24:47,2/12/2015 10:28:00,2/12/2015 10:26:46,2/12/2015 10:26:48,35.59,35.54,2/12/2015 10:26:52,2/12/2015 10:26:52,33.07,32.99,34.48,34.42,2/12/2015 10:15:39,2/12/2015 10:15:39,2/12/2015 10:15:39,2/12/2015 10:15:39,33.72,33.66,2/12/2015 10:15:39,2/12/2015 10:15:39,34.87,34.80,35.62,35.54,34.90,34.85,0.4530,0.4550,0.4000,0.3850,0.3940,0.3940,409,585,12FEB2015:10:22:42,11.4,2/12/2015 10:22:39,6.0,27,15.8300,5010,2/12/2015 10:15:01,4950,2/12/2015 10:22:35,4983,13.4,35.92,35.92,35.92,35.92,2/12/2015 10:26:54,2/12/2015 10:26:53,2/12/2015 10:26:53,2/12/2015 10:26:53,35.46,35.46,2/12/2015 10:25:16,2/12/2015 10:25:15,34.07,34.07,34.07,34.07,2/12/2015 10:15:48,2/12/2015 10:15:48,2/12/2015 10:15:48,2/12/2015 10:15:47,33.93,33.93,2/12/2015 10:16:04,2/12/2015 10:16:04,35.21,35.21,35.21,35.21,34.87,34.87,0.355,0.354,0.355,0.355,0.367,0.367
2/12/2015 10:45:00,15min,Peter Sinks,UCC,270,35.7,36.7,34.9,36.79,36.75,37.44,37.35,2/12/2015 10:43:17,2/12/2015 10:43:17,2/12/2015 10:42:33,2/12/2015 10:42:33,36.80,36.74,2/12/2015 10:43:21,2/12/2015 10:43:21,34.10,34.00,34.81,34.78,2/12/2015 10:31:02,2/12/2015 10:31:02,2/12/2015 10:32:07,2/12/2015 10:32:07,34.55,34.50,2/12/2015 10:32:09,2/12/2015 10:32:09,35.62,35.60,36.21,36.15,35.73,35.68,0.5050,0.5020,0.4540,0.4470,0.4520,0.4520,539,732,12FEB2015:10:40:21,14.2,2/12/2015 10:44:33,7.5,30,13.9400,4980,2/12/2015 10:30:03,4920,2/12/2015 10:32:05,4955,13.4,36.86,36.86,36.86,36.86,2/12/2015 10:44:19,2/12/2015 10:44:19,2/12/2015 10:44:19,2/12/2015 10:44:19,36.62,36.62,2/12/2015 10:43:42,2/12/2015 10:43:42,34.94,34.94,34.94,34.93,2/12/2015 10:32:17,2/12/2015 10:32:17,2/12/2015 10:32:17,2/12/2015 10:32:17,34.87,34.87,2/12/2015 10:32:25,2/12/2015 10:32:24,35.89,35.89,35.89,35.89,35.68,35.68,0.417,0.417,0.417,0.418,0.43,0.43
2/12/2015 11:00:00,15min,Peter Sinks,UCC,270,36.1,36.7,35.7,36.82,36.74,37.64,37.52,2/12/2015 10:54:22,2/12/2015 10:54:21,2/12/2015 10:59:30,2/12/2015 10:59:30,36.79,36.74,2/12/2015 10:54:34,2/12/2015 10:54:34,35.05,35.03,35.48,35.46,2/12/2015 10:56:28,2/12/2015 10:48:21,2/12/2015 10:56:28,2/12/2015 10:56:28,35.29,35.24,2/12/2015 10:56:27,2/12/2015 10:56:27,36.06,36.02,36.58,36.50,36.13,36.08,0.3240,0.3110,0.3440,0.3280,0.2530,0.2530,465,636,12FEB2015:10:59:33,11.6,2/12/2015 10:46:01,7.3,35,16.6200,4980,2/12/2015 10:45:02,4920,2/12/2015 10:45:35,4952,13.4,36.83,36.82,36.83,36.83,2/12/2015 10:59:32,2/12/2015 10:59:32,2/12/2015 10:59:31,2/12/2015 10:59:31,36.61,36.61,2/12/2015 10:54:45,2/12/2015 10:54:44,35.65,35.66,35.65,35.65,2/12/2015 10:56:32,2/12/2015 10:56:32,2/12/2015 10:56:32,2/12/2015 10:56:32,35.67,35.67,2/12/2015 10:56:37,2/12/2015 10:56:36,36.29,36.29,36.29,36.29,36.11,36.11,0.235,0.235,0.235,0.236,0.205,0.205
2/12/2015 11:15:00,15min,Peter Sinks,UCC,270,36.2,36.8,35.7,36.85,36.77,37.75,37.66,2/12/2015 11:13:05,2/12/2015 11:12:55,2/12/2015 11:12:26,2/12/2015 11:12:26,36.79,36.74,2/12/2015 11:08:42,2/12/2015 11:08:42,35.05,35.06,35.88,35.89,2/12/2015 11:00:50,2/12/2015 11:00:50,2/12/2015 11:00:50,2/12/2015 11:00:50,35.52,35.47,2/12/2015 11:05:33,2/12/2015 11:05:33,36.18,36.13,36.67,36.60,36.23,36.18,0.3460,0.3300,0.2980,0.2870,0.2630,0.2630,427,702,12FEB2015:11:04:21,14.5,2/12/2015 11:02:58,7.3,32,13.4700,4980,2/12/2015 11:00:04,4920,2/12/2015 11:01:41,4956,13.4,37.06,37.06,37.06,37.06,2/12/2015 11:12:34,2/12/2015 11:12:34,2/12/2015 11:12:34,2/12/2015 11:12:33,36.62,36.62,2/12/2015 11:13:20,2/12/2015 11:13:19,35.67,35.67,35.67,35.66,2/12/2015 11:01:00,2/12/2015 11:01:00,2/12/2015 11:00:59,2/12/2015 11:00:59,35.64,35.64,2/12/2015 11:05:48,2/12/2015 11:05:47,36.4,36.4,36.4,36.4,36.2,36.2,0.25,0.25,0.25,0.25,0.224,0.224
2/12/2015 11:30:00,15min,Peter Sinks,UCC,270,36.7,37.2,36.2,37.26,37.28,37.95,37.85,2/12/2015 11:21:46,2/12/2015 11:25:24,2/12/2015 11:22:44,2/12/2015 11:22:47,37.24,37.18,2/12/2015 11:26:13,2/12/2015 11:26:13,35.61,35.66,36.12,36.12,2/12/2015 11:18:10,2/12/2015 11:18:09,2/12/2015 11:18:09,2/12/2015 11:18:09,36.12,36.06,2/12/2015 11:15:03,2/12/2015 11:15:03,36.70,36.68,37.06,36.99,36.80,36.74,0.2970,0.2960,0.3150,0.3020,0.2400,0.2400,564,689,12FEB2015:11:20:28,14.2,2/12/2015 11:23:07,8.2,37,12.3100,4980,2/12/2015 11:15:03,4920,2/12/2015 11:15:15,4954,13.4,37.34,37.34,37.34,37.35,2/12/2015 11:25:35,2/12/2015 11:25:35,2/12/2015 11:25:35,2/12/2015 11:25:34,37.06,37.06,2/12/2015 11:25:49,2/12/2015 11:25:49,36.18,36.18,36.17,36.17,2/12/2015 11:18:13,2/12/2015 11:18:13,2/12/2015 11:18:13,2/12/2015 11:18:13,36.21,36.21,2/12/2015 11:15:20,2/12/2015 11:15:19,36.85,36.85,36.85,36.85,36.76,36.76,0.237,0.236,0.237,0.237,0.213,0.213
2/12/2015 11:45:00,15min,Peter Sinks,UCC,270,36.8,37.6,36.0,37.68,37.66,38.19,38.09,2/12/2015 11:40:05,2/12/2015 11:40:05,2/12/2015 11:40:08,2/12/2015 11:40:08,37.55,37.50,2/12/2015 11:39:01,2/12/2015 11:39:01,35.45,35.42,35.72,35.72,2/12/2015 11:44:46,2/12/2015 11:36:35,2/12/2015 11:35:43,2/12/2015 11:35:43,35.90,35.85,2/12/2015 11:36:42,2/12/2015 11:36:42,36.75,36.75,37.07,37.01,36.88,36.82,0.4200,0.4060,0.4080,0.3960,0.3420,0.3420,544,602,12FEB2015:11:30:57,12.1,2/12/2015 11:34:17,6.8,42,14.7100,4980,2/12/2015 11:30:13,4920,2/12/2015 11:30:11,4956,13.4,37.7,37.7,37.7,37.71,2/12/2015 11:40:13,2/12/2015 11:40:12,2/12/2015 11:40:12,2/12/2015 11:40:12,37.41,37.41,2/12/2015 11:42:04,2/12/2015 11:42:03,35.92,35.92,35.92,35.92,2/12/2015 11:35:50,2/12/2015 11:35:49,2/12/2015 11:35:49,2/12/2015 11:35:49,36.12,36.12,2/12/2015 11:37:00,2/12/2015 11:36:59,36.9,36.9,36.9,36.9,36.86,36.86,0.353,0.352,0.353,0.353,0.298,0.298
2/12/2015 12:00:00,15min,Peter Sinks,UCC,270,36.8,37.9,36.5,37.92,37.78,39.50,39.44,2/12/2015 11:58:16,2/12/2015 11:58:16,2/12/2015 11:59:55,2/12/2015 11:59:54,37.70,37.65,2/12/2015 11:58:15,2/12/2015 11:58:15,35.74,35.71,36.66,36.63,2/12/2015 11:58:42,2/12/2015 11:57:22,2/12/2015 11:45:20,2/12/2015 11:45:20,36.20,36.14,2/12/2015 11:45:03,2/12/2015 11:45:03,36.78,36.78,37.79,37.74,36.93,36.88,0.3740,0.3700,0.6520,0.6380,0.2740,0.2740,574,610,12FEB2015:11:54:38,11.0,2/12/2015 11:46:19,5.5,30,18.5800,4980,2/12/2015 11:45:01,4920,2/12/2015 11:58:39,4959,13.3,38.23,38.23,38.23,38.23,2/12/2015 11:55:55,2/12/2015 11:55:55,2/12/2015 11:55:55,2/12/2015 11:55:54,37.53,37.53,2/12/2015 11:58:23,2/12/2015 11:58:23,36.6,36.6,36.6,36.59,2/12/2015 11:47:17,2/12/2015 11:47:17,2/12/2015 11:47:17,2/12/2015 11:47:17,36.33,36.33,2/12/2015 11:45:08,2/12/2015 11:45:07,37.26,37.26,37.26,37.26,36.9,36.9,0.376,0.376,0.376,0.377,0.237,0.237
2/12/2015 12:15:00,15min,Peter Sinks,UCC,270,37.3,38.2,36.9,37.86,37.93,40.11,40.07,2/12/2015 12:03:17,2/12/2015 12:12:25,2/12/2015 12:09:53,2/12/2015 12:10:54,37.99,37.94,2/12/2015 12:12:43,2/12/2015 12:12:43,35.57,35.57,36.98,36.99,2/12/2015 12:10:03,2/12/2015 12:10:03,2/12/2015 12:01:06,2/12/2015 12:01:06,36.42,36.37,2/12/2015 12:10:04,2/12/2015 12:10:04,37.17,37.19,38.75,38.71,37.35,37.29,0.3580,0.3650,0.7670,0.7530,0.2620,0.2620,604,630,12FEB2015:12:03:09,10.7,2/12/2015 12:14:53,5.2,24,21.5200,5010,2/12/2015 12:03:14,4920,2/12/2015 12:11:40,4963,13.4,38.64,38.64,38.64,38.64,2/12/2015 12:12:38,2/12/2015 12:12:38,2/12/2015 12:12:37,2/12/2015 12:12:37,37.79,37.79,2/12/2015 12:12:51,2/12/2015 12:12:50,37.01,37.01,37.01,37,2/12/2015 12:01:14,2/12/2015 12:01:14,2/12/2015 12:01:14,2/12/2015 12:01:14,36.77,36.77,2/12/2015 12:10:19,2/12/2015 12:10:19,37.96,37.96,37.96,37.96,37.32,37.32,0.337,0.337,0.337,0.337,0.226,0.226
2/12/2015 12:30:00,15min,Peter Sinks,UCC,270,37.8,38.9,37.0,38.95,38.91,40.33,40.27,2/12/2015 12:25:17,2/12/2015 12:29:34,2/12/2015 12:25:20,2/12/2015 12:25:20,38.89,38.84,2/12/2015 12:29:36,2/12/2015 12:29:36,36.24,36.22,37.12,37.12,2/12/2015 12:17:01,2/12/2015 12:17:01,2/12/2015 12:16:40,2/12/2015 12:16:40,36.79,36.74,2/12/2015 12:17:06,2/12/2015 12:17:06,37.76,37.78,38.73,38.68,37.93,37.88,0.5390,0.5350,0.6560,0.6400,0.5040,0.5040,623,672,12FEB2015:12:29:29,12.9,2/12/2015 12:19:40,6.9,29,19.7000,5010,2/12/2015 12:15:25,4920,2/12/2015 12:16:32,4962,13.3,39.26,39.26,39.26,39.26,2/12/2015 12:28:39,2/12/2015 12:28:39,2/12/2015 12:28:38,2/12/2015 12:28:38,38.62,38.63,2/12/2015 12:28:38,2/12/2015 12:28:38,37.06,37.06,37.06,37.05,2/12/2015 12:16:48,2/12/2015 12:16:48,2/12/2015 12:16:48,2/12/2015 12:16:48,36.99,36.99,2/12/2015 12:17:16,2/12/2015 12:17:15,38.23,38.23,38.23,38.23,37.89,37.89,0.485,0.485,0.485,0.485,0.491,0.491
2/12/2015 12:45:00,15min,Peter Sinks,UCC,270,38.3,39.1,38.0,39.08,39.03,40.11,40.02,2/12/2015 12:41:08,2/12/2015 12:41:08,2/12/2015 12:31:54,2/12/2015 12:31:54,38.94,38.89,2/12/2015 12:41:18,2/12/2015 12:41:18,37.03,36.99,38.01,37.99,2/12/2015 12:38:49,2/12/2015 12:38:49,2/12/2015 12:35:56,2/12/2015 12:35:56,37.68,37.63,2/12/2015 12:38:49,2/12/2015 12:38:49,38.24,38.25,39.03,38.96,38.38,38.32,0.3380,0.3310,0.4630,0.4490,0.2490,0.2490,583,678,12FEB2015:12:31:38,13.6,2/12/2015 12:31:20,7.8,30,14.3900,4980,2/12/2015 12:30:03,4920,2/12/2015 12:30:47,4961,13.4,39.37,39.37,39.37,39.37,2/12/2015 12:42:06,2/12/2015 12:42:06,2/12/2015 12:42:05,2/12/2015 12:42:05,38.79,38.79,2/12/2015 12:41:38,2/12/2015 12:41:38,38.03,38.02,38.02,38.02,2/12/2015 12:34:49,2/12/2015 12:45:00,2/12/2015 12:45:00,2/12/2015 12:45:00,37.96,37.96,2/12/2015 12:39:15,2/12/2015 12:39:14,38.63,38.63,38.63,38.63,38.35,38.35,0.278,0.277,0.278,0.279,0.205,0.205
2/12/2015 13:00:00,15min,Peter Sinks,UCC,270,38.9,39.7,38.0,39.86,39.74,40.62,40.50,2/12/2015 12:54:33,2/12/2015 12:54:34,2/12/2015 12:56:28,2/12/2015 12:56:28,39.84,39.79,2/12/2015 12:54:33,2/12/2015 12:54:33,37.30,37.43,38.44,38.36,2/12/2015 12:45:01,2/12/2015 12:45:01,2/12/2015 12:47:38,2/12/2015 12:47:38,37.82,37.76,2/12/2015 12:45:05,2/12/2015 12:45:05,38.83,38.81,39.34,39.26,38.93,38.88,0.5400,0.5310,0.4060,0.4050,0.5120,0.5120,615,704,12FEB2015:12:52:32,18.9,2/12/2015 12:47:26,9.7,38,20.9700,4980,2/12/2015 12:45:01,4920,2/12/2015 12:45:44,4954,13.3,39.93,39.93,39.93,39.93,2/12/2015 12:56:34,2/12/2015 12:56:33,2/12/2015 12:56:33,2/12/2015 12:56:33,39.54,39.54,2/12/2015 12:56:53,2/12/2015 12:56:52,37.95,37.95,37.95,37.96,2/12/2015 12:45:05,2/12/2015 12:45:04,2/12/2015 12:45:04,2/12/2015 12:45:04,37.97,37.97,2/12/2015 12:45:21,2/12/2015 12:45:21,39.05,39.05,39.05,39.05,38.89,38.89,0.412,0.411,0.411,0.411,0.504,0.504
2/12/2015 13:15:00,15min,Peter Sinks,UCC,270,38.9,39.7,38.3,39.63,39.52,40.50,40.40,2/12/2015 13:14:05,2/12/2015 13:13:58,2/12/2015 13:13:58,2/12/2015 13:13:58,39.53,39.48,2/12/2015 13:14:41,2/12/2015 13:14:41,37.73,37.80,38.14,38.09,2/12/2015 13:04:57,2/12/2015 13:04:57,2/12/2015 13:04:58,2/12/2015 13:04:59,38.19,38.14,2/12/2015 13:05:01,2/12/2015 13:05:01,38.83,38.84,39.10,39.04,38.89,38.84,0.4020,0.3590,0.4150,0.4010,0.3110,0.3110,533,688,12FEB2015:13:05:42,13.8,2/12/2015 13:00:04,8.2,41,11.5600,4980,2/12/2015 13:00:25,4920,2/12/2015 13:00:02,4956,13.4,39.93,39.93,39.92,39.92,2/12/2015 13:14:08,2/12/2015 13:14:07,2/12/2015 13:14:07,2/12/2015 13:14:07,39.4,39.4,2/12/2015 13:14:27,2/12/2015 13:14:27,38.14,38.14,38.14,38.14,2/12/2015 13:05:03,2/12/2015 13:05:03,2/12/2015 13:05:02,2/12/2015 13:05:02,38.37,38.37,2/12/2015 13:10:05,2/12/2015 13:10:04,38.95,38.95,38.95,38.95,38.86,38.86,0.338,0.338,0.338,0.339,0.272,0.272
2/12/2015 13:30:00,15min,Peter Sinks,UCC,270,39.8,41.0,39.0,40.49,40.58,43.17,43.12,2/12/2015 13:24:51,2/12/2015 13:25:12,2/12/2015 13:29:55,2/12/2015 13:29:54,40.52,40.47,2/12/2015 13:23:58,2/12/2015 13:23:58,37.84,37.78,39.25,39.20,2/12/2015 13:26:22,2/12/2015 13:26:22,2/12/2015 13:15:08,2/12/2015 13:15:08,38.57,38.52,2/12/2015 13:26:23,2/12/2015 13:26:23,39.73,39.72,41.08,41.02,39.86,39.81,0.4460,0.4530,0.9130,0.9150,0.3710,0.3710,587,646,12FEB2015:13:24:05,11.4,2/12/2015 13:15:40,5.2,23,22.7600,4980,2/12/2015 13:15:02,4920,2/12/2015 13:15:40,4965,13.3,41.59,41.59,41.59,41.59,2/12/2015 13:29:58,2/12/2015 13:29:58,2/12/2015 13:29:57,2/12/2015 13:29:57,40.34,40.34,2/12/2015 13:24:14,2/12/2015 13:24:14,39.09,39.1,39.09,39.09,2/12/2015 13:15:10,2/12/2015 13:15:10,2/12/2015 13:15:10,2/12/2015 13:15:10,38.89,38.89,2/12/2015 13:26:40,2/12/2015 13:26:39,40.37,40.37,40.37,40.37,39.81,39.81,0.563,0.562,0.563,0.563,0.35,0.349
2/12/2015 13:45:00,15min,Peter Sinks,UCC,270,39.5,41.4,38.9,41.26,41.13,44.10,43.95,2/12/2015 13:33:05,2/12/2015 13:33:05,2/12/2015 13:33:33,2/12/2015 13:33:33,40.97,40.92,2/12/2015 13:33:07,2/12/2015 13:33:07,37.77,37.74,40.11,40.08,2/12/2015 13:39:09,2/12/2015 13:39:09,2/12/2015 13:43:02,2/12/2015 13:43:03,38.27,38.22,2/12/2015 13:40:08,2/12/2015 13:40:08,39.44,39.44,41.51,41.48,39.65,39.60,0.7220,0.6840,0.8120,0.7980,0.6450,0.6450,631,663,12FEB2015:13:40:45,10.3,2/12/2015 13:38:39,4.9,9,44.1800,5040,2/12/2015 13:33:16,4920,2/12/2015 13:37:44,4965,13.4,42.11,42.1,42.11,42.13,2/12/2015 13:33:31,2/12/2015 13:33:30,2/12/2015 13:33:30,2/12/2015 13:33:30,40.79,40.79,2/12/2015 13:33:33,2/12/2015 13:33:32,39.34,39.35,39.35,39.34,2/12/2015 13:39:21,2/12/2015 13:39:21,2/12/2015 13:39:20,2/12/2015 13:39:20,38.49,38.49,2/12/2015 13:40:24,2/12/2015 13:40:20,40.48,40.48,40.48,40.48,39.63,39.63,0.624,0.622,0.623,0.624,0.623,0.623
2/12/2015 14:00:00,15min,Peter Sinks,UCC,270,39.3,41.1,38.6,40.76,40.83,42.64,42.53,2/12/2015 13:49:07,2/12/2015 13:49:20,2/12/2015 13:49:07,2/12/2015 13:49:07,40.81,40.76,2/12/2015 13:49:23,2/12/2015 13:49:23,37.45,37.39,39.29,39.30,2/12/2015 13:53:57,2/12/2015 13:53:57,2/12/2015 13:56:30,2/12/2015 13:57:18,38.12,38.07,2/12/2015 13:51:59,2/12/2015 13:51:59,39.22,39.24,40.86,40.81,39.39,39.34,0.6580,0.6550,0.7550,0.7420,0.5440,0.5440,602,654,12FEB2015:13:54:54,11.6,2/12/2015 13:55:03,7.0,355,20.9500,5010,2/12/2015 13:57:00,4950,2/12/2015 13:45:02,4969,13.4,41.57,41.58,41.57,41.57,2/12/2015 13:49:17,2/12/2015 13:49:16,2/12/2015 13:49:16,2/12/2015 13:49:16,40.64,40.65,2/12/2015 13:49:43,2/12/2015 13:49:43,38.98,38.98,38.98,38.97,2/12/2015 13:57:29,2/12/2015 13:57:28,2/12/2015 13:57:28,2/12/2015 13:56:34,38.29,38.29,2/12/2015 13:54:24,2/12/2015 13:54:24,40.04,40.04,40.04,40.04,39.37,39.37,0.558,0.557,0.558,0.559,0.497,0.497
2/12/2015 14:15:00,15min,Peter Sinks,UCC,270,39.0,40.5,38.6,40.14,40.15,42.38,42.30,2/12/2015 14:10:36,2/12/2015 14:10:36,2/12/2015 14:12:01,2/12/2015 14:12:01,40.06,40.01,2/12/2015 14:10:20,2/12/2015 14:10:20,37.59,37.67,39.04,39.00,2/12/2015 14:06:52,2/12/2015 14:06:52,2/12/2015 14:04:08,2/12/2015 14:04:08,38.12,38.07,2/12/2015 14:00:27,2/12/2015 14:00:27,38.95,38.97,40.83,40.75,39.07,39.02,0.5070,0.5000,0.7580,0.7450,0.4040,0.4040,540,603,12FEB2015:14:07:30,13.4,2/12/2015 14:04:21,7.7,360,15.4800,5010,2/12/2015 14:04:54,4950,2/12/2015 14:00:03,4971,13.4,40.94,40.94,40.94,40.94,2/12/2015 14:11:01,2/12/2015 14:11:01,2/12/2015 14:11:01,2/12/2015 14:11:00,39.98,39.98,2/12/2015 14:10:50,2/12/2015 14:10:49,38.79,38.79,38.79,38.79,2/12/2015 14:04:18,2/12/2015 14:04:18,2/12/2015 14:04:17,2/12/2015 14:04:17,38.42,38.42,2/12/2015 14:00:35,2/12/2015 14:00:35,39.87,39.87,39.87,39.87,39.04,39.04,0.532,0.532,0.532,0.533,0.356,0.356
2/12/2015 14:30:00,15min,Peter Sinks,UCC,270,39.2,40.6,38.6,40.70,40.53,41.70,41.61,2/12/2015 14:25:14,2/12/2015 14:25:14,2/12/2015 14:17:17,2/12/2015 14:23:38,40.38,40.32,2/12/2015 14:25:14,2/12/2015 14:25:14,37.33,37.31,39.29,39.25,2/12/2015 14:16:40,2/12/2015 14:16:40,2/12/2015 14:20:50,2/12/2015 14:20:53,37.97,37.92,2/12/2015 14:16:41,2/12/2015 14:16:41,39.20,39.19,40.76,40.66,39.26,39.21,0.6010,0.5620,0.5560,0.5540,0.4480,0.4480,452,607,12FEB2015:14:16:29,13.4,2/12/2015 14:16:54,8.0,11,13.3600,5010,2/12/2015 14:17:35,4950,2/12/2015 14:15:02,4969,13.3,41,40.99,41,41,2/12/2015 14:25:23,2/12/2015 14:25:23,2/12/2015 14:25:22,2/12/2015 14:25:22,40.24,40.24,2/12/2015 14:25:40,2/12/2015 14:25:40,39,38.99,39,38.99,2/12/2015 14:21:04,2/12/2015 14:21:04,2/12/2015 14:21:04,2/12/2015 14:16:44,38.24,38.24,2/12/2015 14:16:56,2/12/2015 14:16:55,39.96,39.96,39.96,39.96,39.24,39.24,0.436,0.436,0.436,0.437,0.392,0.392
2/12/2015 14:45:00,15min,Peter Sinks,UCC,270,39.0,40.5,38.3,40.54,40.49,41.91,41.78,2/12/2015 14:41:09,2/12/2015 14:41:09,2/12/2015 14:41:17,2/12/2015 14:41:17,40.37,40.32,2/12/2015 14:41:13,2/12/2015 14:41:13,37.49,37.59,38.69,38.68,2/12/2015 14:36:33,2/12/2015 14:36:33,2/12/2015 14:30:07,2/12/2015 14:30:07,38.05,37.99,2/12/2015 14:36:33,2/12/2015 14:36:33,38.94,38.95,40.31,40.20,39.03,38.97,0.5160,0.4930,0.6610,0.6550,0.3960,0.3960,504,570,12FEB2015:14:38:17,14.0,2/12/2015 14:40:39,8.6,15,10.3300,4980,2/12/2015 14:30:01,4920,2/12/2015 14:40:40,4968,13.4,40.98,40.98,40.98,40.99,2/12/2015 14:41:19,2/12/2015 14:41:19,2/12/2015 14:41:19,2/12/2015 14:41:18,39.99,39.99,2/12/2015 14:41:31,2/12/2015 14:41:31,38.46,38.46,38.46,38.46,2/12/2015 14:36:13,2/12/2015 14:36:13,2/12/2015 14:36:13,2/12/2015 14:36:11,38.22,38.22,2/12/2015 14:36:40,2/12/2015 14:36:39,39.59,39.59,39.59,39.59,39,39,0.478,0.477,0.478,0.479,0.349,0.349
2/12/2015 15:00:00,15min,Peter Sinks,UCC,270,39.8,41.1,39.2,41.45,41.36,42.38,42.28,2/12/2015 14:56:11,2/12/2015 14:56:10,2/12/2015 14:46:31,2/12/2015 14:46:32,41.11,41.06,2/12/2015 14:56:11,2/12/2015 14:56:11,37.97,37.96,39.89,39.87,2/12/2015 14:48:45,2/12/2015 14:48:45,2/12/2015 14:57:03,2/12/2015 14:57:03,38.57,38.52,2/12/2015 14:51:09,2/12/2015 14:51:09,39.73,39.76,41.28,41.19,39.80,39.75,0.6420,0.6210,0.5140,0.5000,0.5170,0.5170,511,532,12FEB2015:14:47:20,12.9,2/12/2015 14:56:04,7.7,17,13.4400,4980,2/12/2015 14:45:01,4950,2/12/2015 14:45:03,4967,13.4,41.46,41.45,41.46,41.46,2/12/2015 14:56:19,2/12/2015 14:56:19,2/12/2015 14:56:19,2/12/2015 14:56:19,40.71,40.71,2/12/2015 14:56:32,2/12/2015 14:56:31,39.6,39.61,39.61,39.6,2/12/2015 14:57:13,2/12/2015 14:57:13,2/12/2015 14:57:12,2/12/2015 14:57:12,38.86,38.86,2/12/2015 14:51:14,2/12/2015 14:51:14,40.48,40.48,40.48,40.48,39.76,39.76,0.369,0.368,0.369,0.37,0.478,0.478
2/12/2015 15:15:00,15min,Peter Sinks,UCC,270,41.0,42.1,40.1,42.00,41.89,43.26,43.15,2/12/2015 15:03:03,2/12/2015 15:03:03,2/12/2015 15:05:23,2/12/2015 15:05:24,41.87,41.82,2/12/2015 15:03:03,2/12/2015 15:03:03,39.15,39.27,40.09,39.92,2/12/2015 15:07:23,2/12/2015 15:07:23,2/12/2015 15:14:07,2/12/2015 15:14:07,39.77,39.72,2/12/2015 15:07:27,2/12/2015 15:07:27,40.99,40.98,41.79,41.71,41.04,40.98,0.5060,0.4750,0.5540,0.5420,0.3480,0.3480,458,490,12FEB2015:15:00:01,15.1,2/12/2015 15:12:51,8.2,32,19.6000,5010,2/12/2015 15:13:51,4920,2/12/2015 15:00:11,4962,13.4,42.43,42.42,42.43,42.43,2/12/2015 15:05:29,2/12/2015 15:05:29,2/12/2015 15:05:29,2/12/2015 15:05:29,41.77,41.77,2/12/2015 15:03:28,2/12/2015 15:03:27,40.1,40.1,40.1,40.1,2/12/2015 15:14:19,2/12/2015 15:14:19,2/12/2015 15:14:19,2/12/2015 15:14:19,40.17,40.18,2/12/2015 15:00:01,2/12/2015 15:00:01,41.37,41.37,41.37,41.37,41,41,0.386,0.385,0.385,0.386,0.29,0.289
2/12/2015 15:30:00,15min,Peter Sinks,UCC,270,40.9,41.9,40.2,41.92,41.82,43.34,43.24,2/12/2015 15:15:18,2/12/2015 15:15:18,2/12/2015 15:20:09,2/12/2015 15:20:09,41.72,41.66,2/12/2015 15:15:23,2/12/2015 15:15:23,39.27,39.28,40.80,40.85,2/12/2015 15:28:35,2/12/2015 15:28:35,2/12/2015 15:22:15,2/12/2015 15:26:32,39.77,39.71,2/12/2015 15:28:45,2/12/2015 15:28:45,40.90,40.87,42.01,41.94,40.91,40.86,0.5470,0.5210,0.5780,0.5650,0.3970,0.3970,387,429,12FEB2015:15:17:17,15.1,2/12/2015 15:16:34,7.0,25,21.9000,5010,2/12/2015 15:15:14,4920,2/12/2015 15:16:07,4963,13.3,42.28,42.27,42.28,42.28,2/12/2015 15:25:32,2/12/2015 15:25:31,2/12/2015 15:25:31,2/12/2015 15:25:31,41.53,41.53,2/12/2015 15:15:45,2/12/2015 15:15:44,40.54,40.54,40.54,40.54,2/12/2015 15:28:48,2/12/2015 15:28:48,2/12/2015 15:28:47,2/12/2015 15:28:47,39.91,39.91,2/12/2015 15:29:01,2/12/2015 15:29:00,41.43,41.43,41.43,41.43,40.88,40.88,0.397,0.395,0.397,0.398,0.339,0.339
2/12/2015 15:45:00,15min,Peter Sinks,UCC,270,41.0,42.2,40.3,41.87,41.83,43.79,43.70,2/12/2015 15:31:36,2/12/2015 15:38:46,2/12/2015 15:38:54,2/12/2015 15:38:53,41.73,41.67,2/12/2015 15:39:15,2/12/2015 15:39:15,37.97,38.02,41.10,41.11,2/12/2015 15:39:46,2/12/2015 15:39:46,2/12/2015 15:36:10,2/12/2015 15:36:16,39.25,39.20,2/12/2015 15:39:46,2/12/2015 15:39:46,41.01,40.96,42.44,42.38,41.05,40.99,0.5770,0.5580,0.5560,0.5460,0.3950,0.3950,400,421,12FEB2015:15:32:04,14.5,2/12/2015 15:43:49,6.7,11,23.0400,5010,2/12/2015 15:31:35,4920,2/12/2015 15:33:31,4964,13.4,42.67,42.66,42.66,42.67,2/12/2015 15:38:56,2/12/2015 15:38:56,2/12/2015 15:38:55,2/12/2015 15:38:55,41.64,41.64,2/12/2015 15:35:39,2/12/2015 15:35:39,40.52,40.53,40.52,40.51,2/12/2015 15:36:19,2/12/2015 15:36:18,2/12/2015 15:36:18,2/12/2015 15:36:18,40.11,40.11,2/12/2015 15:40:01,2/12/2015 15:40:01,41.7,41.7,41.7,41.7,41.02,41.02,0.388,0.387,0.388,0.39,0.319,0.319
2/12/2015 16:00:00,15min,Peter Sinks,UCC,270,40.6,41.5,39.9,41.53,41.48,42.72,42.65,2/12/2015 15:50:36,2/12/2015 15:50:37,2/12/2015 15:47:44,2/12/2015 15:47:44,41.35,41.29,2/12/2015 15:50:41,2/12/2015 15:50:41,37.61,37.69,39.65,39.62,2/12/2015 15:49:21,2/12/2015 15:49:21,2/12/2015 15:54:54,2/12/2015 15:54:54,39.17,39.12,2/12/2015 15:45:29,2/12/2015 15:45:29,40.66,40.61,41.51,41.42,40.65,40.60,0.6120,0.5870,0.6440,0.6350,0.4120,0.4120,337,381,12FEB2015:15:55:15,14.0,2/12/2015 15:53:58,7.8,25,21.2200,5010,2/12/2015 15:59:14,4920,2/12/2015 15:54:00,4966,13.4,41.91,41.92,41.92,41.92,2/12/2015 15:50:44,2/12/2015 15:50:43,2/12/2015 15:50:43,2/12/2015 15:50:43,41.14,41.14,2/12/2015 15:46:59,2/12/2015 15:46:58,39.88,39.89,39.88,39.87,2/12/2015 15:49:28,2/12/2015 15:49:27,2/12/2015 15:49:27,2/12/2015 15:49:27,39.82,39.82,2/12/2015 15:45:46,2/12/2015 15:45:46,41.05,41.05,41.05,41.05,40.62,40.62,0.461,0.46,0.461,0.462,0.317,0.317
2/12/2015 16:15:00,15min,Peter Sinks,UCC,270,39.7,41.5,38.4,41.32,41.26,42.58,42.47,2/12/2015 16:01:45,2/12/2015 16:01:41,2/12/2015 16:01:35,2/12/2015 16:01:36,41.26,41.21,2/12/2015 16:00:01,2/12/2015 16:00:01,37.53,37.49,39.35,39.24,2/12/2015 16:04:54,2/12/2015 16:04:54,2/12/2015 16:09:14,2/12/2015 16:09:14,37.96,37.91,2/12/2015 16:09:34,2/12/2015 16:09:34,39.70,39.70,40.73,40.64,39.69,39.64,0.8330,0.8000,0.7170,0.7040,0.6820,0.6820,307,349,12FEB2015:16:00:45,11.6,2/12/2015 16:11:54,6.4,23,18.3300,5010,2/12/2015 16:01:27,4950,2/12/2015 16:00:01,4969,13.4,41.79,41.79,41.79,41.79,2/12/2015 16:01:40,2/12/2015 16:01:41,2/12/2015 16:01:40,2/12/2015 16:01:39,41.14,41.14,2/12/2015 16:00:07,2/12/2015 16:00:07,38.7,38.7,38.7,38.7,2/12/2015 16:09:38,2/12/2015 16:09:38,2/12/2015 16:09:38,2/12/2015 16:09:38,38.11,38.11,2/12/2015 16:09:53,2/12/2015 16:09:52,40.2,40.2,40.2,40.2,39.7,39.7,0.649,0.647,0.648,0.649,0.652,0.652
2/12/2015 16:30:00,15min,Peter Sinks,UCC,270,39.9,41.3,38.6,41.33,41.13,42.22,42.11,2/12/2015 16:29:40,2/12/2015 16:25:18,2/12/2015 16:25:20,2/12/2015 16:25:20,41.11,41.05,2/12/2015 16:25:43,2/12/2015 16:25:43,37.61,37.60,38.90,38.83,2/12/2015 16:22:02,2/12/2015 16:22:02,2/12/2015 16:29:07,2/12/2015 16:29:07,38.18,38.13,2/12/2015 16:29:07,2/12/2015 16:29:07,39.96,39.88,40.92,40.82,39.87,39.82,0.8500,0.8040,0.6220,0.6130,0.6870,0.6870,243,286,12FEB2015:16:16:27,17.1,2/12/2015 16:29:09,7.5,17,20.4500,5040,2/12/2015 16:21:03,4920,2/12/2015 16:16:18,4968,13.4,41.6,41.59,41.6,41.6,2/12/2015 16:25:22,2/12/2015 16:25:21,2/12/2015 16:25:21,2/12/2015 16:25:21,40.95,40.95,2/12/2015 16:25:49,2/12/2015 16:25:53,38.75,38.76,38.75,38.74,2/12/2015 16:29:11,2/12/2015 16:29:11,2/12/2015 16:29:11,2/12/2015 16:29:10,38.52,38.52,2/12/2015 16:22:27,2/12/2015 16:22:26,40.39,40.39,40.39,40.39,39.82,39.82,0.602,0.601,0.603,0.604,0.623,0.623
2/12/2015 16:45:00,15min,Peter Sinks,UCC,270,39.8,40.8,38.6,41.02,40.87,41.47,41.36,2/12/2015 16:30:11,2/12/2015 16:30:11,2/12/2015 16:36:06,2/12/2015 16:36:06,40.81,40.75,2/12/2015 16:30:16,2/12/2015 16:30:16,37.14,37.20,39.14,39.08,2/12/2015 16:44:34,2/12/2015 16:44:34,2/12/2015 16:31:29,2/12/2015 16:31:29,37.96,37.90,2/12/2015 16:44:38,2/12/2015 16:44:38,39.89,39.80,40.79,40.69,39.80,39.74,0.7270,0.6890,0.4090,0.3970,0.5380,0.5380,214,228,12FEB2015:16:30:02,16.9,2/12/2015 16:31:51,8.8,15,16.1700,5010,2/12/2015 16:38:07,4920,2/12/2015 16:31:50,4964,13.4,40.94,40.94,40.94,40.95,2/12/2015 16:38:56,2/12/2015 16:38:56,2/12/2015 16:38:55,2/12/2015 16:38:55,40.61,40.61,2/12/2015 16:30:12,2/12/2015 16:30:08,38.78,38.78,38.77,38.76,2/12/2015 16:44:42,2/12/2015 16:44:41,2/12/2015 16:44:41,2/12/2015 16:44:41,38.5,38.5,2/12/2015 16:44:57,2/12/2015 16:44:57,40.3,40.3,40.3,40.3,39.8,39.8,0.449,0.448,0.449,0.45,0.459,0.46
2/12/2015 17:00:00,15min,Peter Sinks,UCC,270,38.7,40.8,37.3,41.18,40.93,41.48,41.39,2/12/2015 16:46:19,2/12/2015 16:46:19,2/12/2015 16:46:20,2/12/2015 16:46:20,40.80,40.75,2/12/2015 16:46:32,2/12/2015 16:46:32,36.16,36.13,38.21,38.18,2/12/2015 16:46:01,2/12/2015 16:58:40,2/12/2015 16:58:37,2/12/2015 16:58:40,36.60,36.55,2/12/2015 16:58:40,2/12/2015 16:58:40,38.74,38.66,40.00,39.92,38.63,38.58,1.1500,1.1000,0.7850,0.7740,0.9240,0.9240,179,200,12FEB2015:16:45:07,13.4,2/12/2015 16:50:33,7.1,9,17.8000,5010,2/12/2015 16:46:17,4920,2/12/2015 16:50:33,4969,13.4,41.19,41.19,41.19,41.19,2/12/2015 16:46:30,2/12/2015 16:46:30,2/12/2015 16:46:30,2/12/2015 16:46:30,40.45,40.45,2/12/2015 16:46:49,2/12/2015 16:46:48,37.57,37.58,37.57,37.55,2/12/2015 16:58:43,2/12/2015 16:58:42,2/12/2015 16:58:42,2/12/2015 16:58:42,37.09,37.09,2/12/2015 16:58:56,2/12/2015 16:58:55,39.34,39.34,39.34,39.34,38.62,38.62,0.843,0.842,0.843,0.845,0.833,0.834
2/12/2015 17:15:00,15min,Peter Sinks,UCC,270,37.7,40.1,35.9,40.54,40.23,40.80,40.69,2/12/2015 17:01:55,2/12/2015 17:01:55,2/12/2015 17:02:05,2/12/2015 17:02:03,40.05,40.00,2/12/2015 17:02:02,2/12/2015 17:02:02,34.50,34.48,36.26,36.17,2/12/2015 17:13:13,2/12/2015 17:13:12,2/12/2015 17:13:13,2/12/2015 17:13:13,35.18,35.13,2/12/2015 17:04:03,2/12/2015 17:04:03,37.88,37.68,38.57,38.47,37.66,37.61,1.1940,1.1260,0.9210,0.9230,0.9900,0.9900,82,153,12FEB2015:17:00:02,12.3,2/12/2015 17:01:41,6.7,10,14.2100,5010,2/12/2015 17:07:12,4740,2/12/2015 17:12:56,4902,12.8,40.48,40.47,40.48,40.48,2/12/2015 17:02:07,2/12/2015 17:02:07,2/12/2015 17:02:07,2/12/2015 17:02:06,39.8,39.8,2/12/2015 17:02:23,2/12/2015 17:02:22,36.29,36.3,36.29,36.28,2/12/2015 17:04:03,2/12/2015 17:04:03,2/12/2015 17:04:03,2/12/2015 17:04:02,35.41,35.41,2/12/2015 17:04:13,2/12/2015 17:04:12,38.16,38.16,38.15,38.15,37.63,37.63,0.893,0.891,0.893,0.895,0.909,0.909
2/12/2015 17:30:00,15min,Peter Sinks,UCC,270,36.7,38.8,33.0,39.66,39.29,38.52,38.39,2/12/2015 17:28:12,2/12/2015 17:28:14,2/12/2015 17:22:26,2/12/2015 17:28:26,39.16,39.11,2/12/2015 17:28:14,2/12/2015 17:28:14,31.27,31.18,33.33,33.25,2/12/2015 17:29:49,2/12/2015 17:29:49,2/12/2015 17:30:00,2/12/2015 17:30:00,32.27,32.22,2/12/2015 17:29:49,2/12/2015 17:29:49,36.84,36.61,36.85,36.73,36.65,36.60,1.9120,1.8200,1.1620,1.1490,1.5690,1.5690,19,24,12FEB2015:17:15:01,10.1,2/12/2015 17:27:44,4.0,10,21.0500,4770,2/12/2015 17:15:01,4680,2/12/2015 17:25:17,4729,12.6,38.68,38.68,38.68,38.68,2/12/2015 17:28:17,2/12/2015 17:28:16,2/12/2015 17:28:16,2/12/2015 17:28:16,38.91,38.91,2/12/2015 17:28:31,2/12/2015 17:28:30,33.09,33.1,33.08,33.06,2/12/2015 17:30:00,2/12/2015 17:30:00,2/12/2015 17:30:00,2/12/2015 17:30:00,32.85,32.84,2/12/2015 17:30:00,2/12/2015 17:30:00,36.8,36.8,36.8,36.8,36.71,36.71,1.362,1.362,1.365,1.369,1.378,1.381
2/12/2015 17:45:00,15min,Peter Sinks,UCC,270,34.5,37.8,28.9,38.51,38.02,37.83,37.64,2/12/2015 17:43:06,2/12/2015 17:42:46,2/12/2015 17:38:28,2/12/2015 17:38:28,38.03,37.98,2/12/2015 17:43:07,2/12/2015 17:43:07,27.19,27.33,29.79,29.77,2/12/2015 17:32:23,2/12/2015 17:32:25,2/12/2015 17:34:30,2/12/2015 17:34:30,28.08,28.03,2/12/2015 17:32:36,2/12/2015 17:32:36,34.68,34.40,34.94,34.81,34.42,34.37,2.6390,2.4730,1.8210,1.7890,2.2400,2.2390,10,14,12FEB2015:17:30:01,12.9,2/12/2015 17:44:47,4.2,37,22.0200,4740,2/12/2015 17:35:35,2340,2/12/2015 17:39:31,3831,12.6,37.81,37.8,37.81,37.81,2/12/2015 17:38:33,2/12/2015 17:38:32,2/12/2015 17:38:32,2/12/2015 17:38:32,37.72,37.72,2/12/2015 17:43:15,2/12/2015 17:43:15,29.26,29.26,29.26,29.26,2/12/2015 17:32:33,2/12/2015 17:32:33,2/12/2015 17:32:33,2/12/2015 17:32:33,28.6,28.6,2/12/2015 17:32:50,2/12/2015 17:32:50,34.68,34.68,34.68,34.68,34.35,34.35,2.027,2.023,2.027,2.03,2.095,2.095
2/12/2015 18:00:00,15min,Peter Sinks,UCC,270,35.7,37.5,30.7,38.15,37.75,37.85,37.71,2/12/2015 17:48:50,2/12/2015 17:48:49,2/12/2015 17:48:49,2/12/2015 17:48:49,37.65,37.60,2/12/2015 17:48:50,2/12/2015 17:48:50,29.17,29.61,30.52,30.62,2/12/2015 17:58:26,2/12/2015 17:58:26,2/12/2015 17:58:26,2/12/2015 17:58:26,30.47,30.42,2/12/2015 17:59:10,2/12/2015 17:59:10,35.86,35.60,35.95,35.84,35.70,35.65,2.0850,1.9750,1.7320,1.7130,1.8860,1.8860,4,7,12FEB2015:17:45:01,12.5,2/12/2015 17:51:41,5.1,22,30.6700,2400,2/12/2015 17:45:04,2370,2/12/2015 17:45:01,2382,12.6,37.65,37.65,37.65,37.65,2/12/2015 17:48:52,2/12/2015 17:48:52,2/12/2015 17:48:52,2/12/2015 17:48:51,37.42,37.42,2/12/2015 17:52:43,2/12/2015 17:52:43,30.57,30.57,30.57,30.57,2/12/2015 17:58:37,2/12/2015 17:58:36,2/12/2015 17:58:36,2/12/2015 17:58:36,30.79,30.79,2/12/2015 17:59:36,2/12/2015 17:59:35,35.85,35.85,35.85,35.85,35.74,35.74,1.795,1.795,1.797,1.799,1.757,1.761
2/12/2015 18:15:00,15min,Peter Sinks,UCC,270,26.0,33.1,21.1,34.34,34.02,33.29,33.21,2/12/2015 18:01:02,2/12/2015 18:01:02,2/12/2015 18:01:06,2/12/2015 18:01:05,33.16,33.11,2/12/2015 18:01:16,2/12/2015 18:01:16,18.42,18.64,21.47,21.49,2/12/2015 18:14:55,2/12/2015 18:14:59,2/12/2015 18:15:00,2/12/2015 18:15:00,20.00,19.95,2/12/2015 18:15:00,2/12/2015 18:15:00,26.05,25.94,26.62,26.58,25.97,25.92,3.5070,3.4620,3.2490,3.2380,3.3920,3.3910,1,2,12FEB2015:18:00:53,3.1,2/12/2015 18:04:09,0.7,216,27.9200,2400,2/12/2015 18:00:01,2370,2/12/2015 18:00:02,2384,12.5,33.32,33.32,33.32,33.33,2/12/2015 18:01:09,2/12/2015 18:01:09,2/12/2015 18:01:09,2/12/2015 18:01:08,32.9,32.9,2/12/2015 18:01:24,2/12/2015 18:01:23,20.7,20.65,20.62,20.6,2/12/2015 18:15:00,2/12/2015 18:15:00,2/12/2015 18:15:00,2/12/2015 18:15:00,21.61,21.61,2/12/2015 18:13:46,2/12/2015 18:13:46,26.4,26.39,26.39,26.39,26.11,26.1,3.326,3.326,3.326,3.327,3.382,3.381
2/12/2015 18:30:00,15min,Peter Sinks,UCC,270,20.4,24.3,17.4,26.03,25.71,24.63,24.45,2/12/2015 18:28:52,2/12/2015 18:28:53,2/12/2015 18:28:54,2/12/2015 18:28:53,24.63,24.58,2/12/2015 18:28:53,2/12/2015 18:28:53,16.40,16.35,17.70,17.64,2/12/2015 18:27:46,2/12/2015 18:27:45,2/12/2015 18:27:46,2/12/2015 18:27:46,16.87,16.82,2/12/2015 18:20:57,2/12/2015 18:20:57,20.64,20.46,20.66,20.60,20.36,20.31,1.9240,1.8150,1.0830,1.0630,1.5720,1.5720,0,0,12FEB2015:18:15:01,3.7,2/12/2015 18:19:00,1.0,190,41.7100,2400,2/12/2015 18:15:02,2370,2/12/2015 18:15:01,2389,12.5,24.83,24.83,24.84,24.84,2/12/2015 18:29:00,2/12/2015 18:28:59,2/12/2015 18:28:59,2/12/2015 18:28:59,23.85,23.86,2/12/2015 18:29:05,2/12/2015 18:29:05,17.66,17.66,17.66,17.65,2/12/2015 18:20:54,2/12/2015 18:20:54,2/12/2015 18:20:53,2/12/2015 18:20:53,17.11,17.11,2/12/2015 18:21:10,2/12/2015 18:21:09,20.58,20.58,20.58,20.58,20.34,20.34,1.358,1.356,1.358,1.361,1.491,1.491
2/12/2015 18:45:00,15min,Peter Sinks,UCC,270,28.2,35.1,19.3,35.56,35.11,35.81,35.63,2/12/2015 18:42:27,2/12/2015 18:42:12,2/12/2015 18:39:22,2/12/2015 18:39:22,35.18,35.13,2/12/2015 18:42:27,2/12/2015 18:42:27,17.72,17.62,18.77,18.72,2/12/2015 18:32:05,2/12/2015 18:32:05,2/12/2015 18:32:05,2/12/2015 18:32:05,19.11,19.06,2/12/2015 18:32:10,2/12/2015 18:32:10,28.47,28.21,28.49,28.37,28.13,28.08,6.1580,6.1090,6.3100,6.2900,6.0960,6.0940,-0,-0,12FEB2015:18:30:01,11.4,2/12/2015 18:38:49,5.1,18,48.7000,2430,2/12/2015 18:42:06,2370,2/12/2015 18:30:01,2388,12.5,35.45,35.45,35.45,35.45,2/12/2015 18:42:28,2/12/2015 18:42:28,2/12/2015 18:42:28,2/12/2015 18:42:28,34.78,34.78,2/12/2015 18:42:36,2/12/2015 18:42:35,18.86,18.87,18.86,18.86,2/12/2015 18:32:11,2/12/2015 18:32:11,2/12/2015 18:32:11,2/12/2015 18:32:10,19.66,19.65,2/12/2015 18:32:25,2/12/2015 18:32:25,28.28,28.28,28.29,28.29,27.9,27.9,6.194,6.193,6.194,6.194,6.073,6.072
2/12/2015 19:00:00,15min,Peter Sinks,UCC,270,31.3,35.4,26.5,36.08,35.77,35.59,35.51,2/12/2015 18:57:57,2/12/2015 18:57:57,2/12/2015 18:57:55,2/12/2015 18:57:55,35.55,35.50,2/12/2015 18:57:57,2/12/2015 18:57:57,24.74,25.04,26.12,26.13,2/12/2015 18:59:44,2/12/2015 18:59:48,2/12/2015 18:51:00,2/12/2015 18:51:00,25.68,25.63,2/12/2015 18:59:52,2/12/2015 18:59:52,31.46,31.25,31.73,31.62,31.30,31.25,2.6970,2.6140,2.3820,2.3690,2.4760,2.4750,-0,-0,12FEB2015:18:58:14,10.3,2/12/2015 18:45:36,6.7,32,19.6900,2430,2/12/2015 18:47:48,2370,2/12/2015 18:45:02,2381,12.5,35.58,35.58,35.58,35.58,2/12/2015 18:57:59,2/12/2015 18:57:59,2/12/2015 18:57:59,2/12/2015 18:57:58,35.24,35.24,2/12/2015 18:58:12,2/12/2015 18:58:11,26.4,26.4,26.39,26.38,2/12/2015 18:51:06,2/12/2015 18:51:06,2/12/2015 18:51:06,2/12/2015 18:51:06,26.63,26.61,2/12/2015 19:00:00,2/12/2015 19:00:00,31.57,31.57,31.57,31.57,31.4,31.4,2.419,2.418,2.42,2.422,2.338,2.34
2/12/2015 19:15:00,15min,Peter Sinks,UCC,270,28.5,33.4,24.8,33.94,33.38,33.97,33.78,2/12/2015 19:04:25,2/12/2015 19:04:24,2/12/2015 19:04:24,2/12/2015 19:04:24,33.53,33.48,2/12/2015 19:04:36,2/12/2015 19:04:36,24.05,24.07,24.88,24.85,2/12/2015 19:11:46,2/12/2015 19:12:38,2/12/2015 19:12:38,2/12/2015 19:12:38,24.48,24.43,2/12/2015 19:11:55,2/12/2015 19:11:55,28.63,28.44,28.77,28.67,28.40,28.35,2.3020,2.1940,2.1570,2.1220,2.1610,2.1600,-0,-0,12FEB2015:19:13:41,7.5,2/12/2015 19:00:01,4.1,56,47.6200,2400,2/12/2015 19:00:02,2370,2/12/2015 19:00:01,2382,12.5,33.66,33.66,33.66,33.66,2/12/2015 19:04:36,2/12/2015 19:04:36,2/12/2015 19:04:36,2/12/2015 19:04:36,33.14,33.14,2/12/2015 19:04:45,2/12/2015 19:04:44,24.87,24.88,24.87,24.86,2/12/2015 19:11:57,2/12/2015 19:11:56,2/12/2015 19:11:56,2/12/2015 19:11:56,24.79,24.79,2/12/2015 19:12:12,2/12/2015 19:12:12,28.63,28.63,28.63,28.63,28.37,28.37,2.149,2.148,2.149,2.149,2.122,2.122
2/12/2015 19:30:00,15min,Peter Sinks,UCC,270,22.3,27.6,18.9,28.60,28.27,27.76,27.64,2/12/2015 19:15:28,2/12/2015 19:15:28,2/12/2015 19:15:29,2/12/2015 19:15:30,27.69,27.64,2/12/2015 19:15:30,2/12/2015 19:15:30,18.21,18.27,19.18,19.07,2/12/2015 19:26:09,2/12/2015 19:26:09,2/12/2015 19:29:50,2/12/2015 19:29:50,18.66,18.61,2/12/2015 19:26:43,2/12/2015 19:26:43,22.46,22.32,22.84,22.79,22.33,22.28,2.8430,2.7940,2.5410,2.5360,2.7810,2.7800,-0,-0,12FEB2015:19:29:09,3.1,2/12/2015 19:15:39,0.9,75,70.5300,2400,2/12/2015 19:15:03,2370,2/12/2015 19:15:01,2379,12.4,27.81,27.81,27.81,27.81,2/12/2015 19:15:33,2/12/2015 19:15:33,2/12/2015 19:15:33,2/12/2015 19:15:33,27.48,27.49,2/12/2015 19:15:53,2/12/2015 19:15:52,18.98,18.98,18.98,18.98,2/12/2015 19:29:56,2/12/2015 19:29:56,2/12/2015 19:29:56,2/12/2015 19:29:56,18.74,18.74,2/12/2015 19:27:42,2/12/2015 19:27:42,22.67,22.67,22.67,22.66,22.43,22.43,2.665,2.664,2.664,2.664,2.779,2.778
2/12/2015 19:45:00,15min,Peter Sinks,UCC,270,19.0,23.4,15.8,24.26,23.87,23.44,23.30,2/12/2015 19:42:02,2/12/2015 19:42:02,2/12/2015 19:42:09,2/12/2015 19:42:07,23.58,23.53,2/12/2015 19:42:12,2/12/2015 19:42:12,14.11,14.40,16.18,16.13,2/12/2015 19:39:01,2/12/2015 19:39:01,2/12/2015 19:40:14,2/12/2015 19:40:18,15.60,15.55,2/12/2015 19:39:13,2/12/2015 19:39:13,19.19,18.99,19.23,19.16,18.96,18.91,2.1490,2.0260,1.4390,1.4250,1.8430,1.8420,-0,-0,12FEB2015:19:38:50,3.3,2/12/2015 19:40:19,0.8,15,35.9200,2400,2/12/2015 19:30:01,2370,2/12/2015 19:30:02,2378,12.5,23.55,23.55,23.55,23.56,2/12/2015 19:42:11,2/12/2015 19:42:13,2/12/2015 19:42:12,2/12/2015 19:42:10,23.33,23.33,2/12/2015 19:42:20,2/12/2015 19:42:19,15.88,15.88,15.88,15.87,2/12/2015 19:40:19,2/12/2015 19:40:19,2/12/2015 19:40:19,2/12/2015 19:40:19,15.8,15.8,2/12/2015 19:40:35,2/12/2015 19:40:35,19.15,19.15,19.15,19.15,18.94,18.94,1.683,1.681,1.683,1.685,1.767,1.767
2/12/2015 20:00:00,15min,Peter Sinks,UCC,270,15.5,19.0,13.0,20.10,19.77,19.14,19.05,2/12/2015 19:46:43,2/12/2015 19:46:43,2/12/2015 19:46:44,2/12/2015 19:46:44,19.03,18.98,2/12/2015 19:45:30,2/12/2015 19:45:30,11.68,11.80,13.62,13.58,2/12/2015 19:52:35,2/12/2015 19:52:35,2/12/2015 19:58:01,2/12/2015 19:58:00,12.69,12.65,2/12/2015 19:52:43,2/12/2015 19:52:43,15.63,15.48,16.04,15.99,15.48,15.44,1.7520,1.6920,1.4680,1.4670,1.5910,1.5900,-0,-0,12FEB2015:19:45:04,2.4,2/12/2015 19:55:35,0.6,321,37.7700,2400,2/12/2015 19:45:03,2370,2/12/2015 19:45:01,2376,12.5,19.19,19.19,19.19,19.19,2/12/2015 19:45:41,2/12/2015 19:45:41,2/12/2015 19:45:41,2/12/2015 19:45:41,18.86,18.87,2/12/2015 19:45:58,2/12/2015 19:45:57,13.16,13.17,13.16,13.15,2/12/2015 19:59:54,2/12/2015 19:59:54,2/12/2015 19:59:53,2/12/2015 19:59:53,12.89,12.89,2/12/2015 19:53:05,2/12/2015 19:53:04,15.83,15.83,15.83,15.83,15.55,15.55,1.535,1.535,1.535,1.536,1.572,1.571
2/12/2015 20:15:00,15min,Peter Sinks,UCC,270,13.0,15.2,10.9,15.94,15.66,15.05,14.94,2/12/2015 20:08:55,2/12/2015 20:08:55,2/12/2015 20:08:55,2/12/2015 20:08:55,15.45,15.41,2/12/2015 20:08:55,2/12/2015 20:08:55,10.06,10.19,11.53,11.55,2/12/2015 20:02:34,2/12/2015 20:02:34,2/12/2015 20:02:37,2/12/2015 20:13:00,10.61,10.56,2/12/2015 20:13:30,2/12/2015 20:13:30,13.14,12.97,13.26,13.20,12.93,12.89,1.4270,1.3440,0.8590,0.8410,1.1820,1.1810,-0,-0,12FEB2015:20:00:02,2.4,2/12/2015 20:00:30,0.4,333,50.2400,2400,2/12/2015 20:00:05,2370,2/12/2015 20:00:01,2375,12.5,15.32,15.32,15.32,15.32,2/12/2015 20:09:02,2/12/2015 20:09:01,2/12/2015 20:09:01,2/12/2015 20:09:01,15.17,15.17,2/12/2015 20:09:06,2/12/2015 20:09:06,10.99,11,10.99,10.98,2/12/2015 20:02:44,2/12/2015 20:02:44,2/12/2015 20:02:44,2/12/2015 20:02:44,10.81,10.81,2/12/2015 20:13:46,2/12/2015 20:13:46,13.16,13.16,13.16,13.16,12.93,12.93,1.044,1.044,1.045,1.047,1.117,1.117
2/12/2015 20:30:00,15min,Peter Sinks,UCC,270,9.2,12.5,7.4,13.58,13.21,12.06,12.05,2/12/2015 20:17:25,2/12/2015 20:17:28,2/12/2015 20:17:21,2/12/2015 20:17:21,12.54,12.50,2/12/2015 20:17:33,2/12/2015 20:17:33,6.41,6.47,7.74,7.73,2/12/2015 20:23:46,2/12/2015 20:23:45,2/12/2015 20:23:46,2/12/2015 20:23:46,7.18,7.14,2/12/2015 20:23:47,2/12/2015 20:23:47,9.36,9.22,9.58,9.55,9.18,9.14,1.3790,1.2980,0.9900,0.9780,1.1820,1.1820,-0,-0,12FEB2015:20:27:09,2.2,2/12/2015 20:16:43,0.4,308,32.4500,2400,2/12/2015 20:15:07,2340,2/12/2015 20:16:47,2372,12.4,12.67,12.67,12.67,12.67,2/12/2015 20:17:31,2/12/2015 20:17:30,2/12/2015 20:17:30,2/12/2015 20:17:30,12.33,12.33,2/12/2015 20:17:53,2/12/2015 20:17:52,7.365,7.369,7.364,7.359,2/12/2015 20:23:54,2/12/2015 20:23:53,2/12/2015 20:23:53,2/12/2015 20:23:53,7.486,7.484,2/12/2015 20:24:04,2/12/2015 20:24:04,9.45,9.45,9.45,9.45,9.2,9.2,1.102,1.1,1.101,1.102,1.176,1.174
2/12/2015 20:45:00,15min,Peter Sinks,UCC,270,7.3,9.1,5.3,9.73,9.47,8.97,8.97,2/12/2015 20:32:35,2/12/2015 20:32:35,2/12/2015 20:32:06,2/12/2015 20:32:05,9.27,9.22,2/12/2015 20:37:17,2/12/2015 20:37:17,4.97,4.91,6.32,6.27,2/12/2015 20:43:13,2/12/2015 20:43:12,2/12/2015 20:43:27,2/12/2015 20:43:29,4.80,4.77,2/12/2015 20:43:21,2/12/2015 20:43:21,7.49,7.34,7.66,7.64,7.30,7.26,1.4150,1.3700,0.8440,0.8490,1.3500,1.3490,-0,-0,12FEB2015:20:30:06,1.1,2/12/2015 20:30:03,0.1,201,24.4200,2400,2/12/2015 20:30:10,2340,2/12/2015 20:31:22,2369,12.5,9.13,9.13,9.13,9.13,2/12/2015 20:32:39,2/12/2015 20:32:38,2/12/2015 20:32:38,2/12/2015 20:32:38,9.15,9.14,2/12/2015 20:30:01,2/12/2015 20:37:37,5.667,5.669,5.667,5.664,2/12/2015 20:43:31,2/12/2015 20:43:31,2/12/2015 20:43:30,2/12/2015 20:43:30,4.929,4.929,2/12/2015 20:43:41,2/12/2015 20:43:41,7.551,7.551,7.55,7.549,7.327,7.325,1.084,1.083,1.084,1.084,1.346,1.345
2/12/2015 21:00:00,15min,Peter Sinks,UCC,270,6.1,8.0,3.8,8.74,8.48,7.45,7.38,2/12/2015 20:51:06,2/12/2015 20:51:06,2/12/2015 20:51:12,2/12/2015 20:51:11,8.30,8.26,2/12/2015 20:51:06,2/12/2015 20:51:06,3.20,3.11,4.08,4.03,2/12/2015 20:59:50,2/12/2015 20:59:49,2/12/2015 20:59:57,2/12/2015 20:59:57,3.53,3.49,2/12/2015 20:59:55,2/12/2015 20:59:55,6.19,6.03,6.03,6.00,6.01,5.97,1.2960,1.2470,0.7780,0.7630,1.1730,1.1730,-0,-0,12FEB2015:20:45:03,1.3,2/12/2015 20:53:32,0.1,331,24.4100,2400,2/12/2015 20:50:47,2340,2/12/2015 20:45:06,2368,12.3,7.939,7.938,7.939,7.94,2/12/2015 20:51:13,2/12/2015 20:51:13,2/12/2015 20:51:13,2/12/2015 20:51:13,8.11,8.11,2/12/2015 20:51:17,2/12/2015 20:51:17,3.825,3.817,3.808,3.798,2/12/2015 21:00:00,2/12/2015 21:00:00,2/12/2015 21:00:00,2/12/2015 21:00:00,3.838,3.827,2/12/2015 21:00:00,2/12/2015 21:00:00,6.085,6.084,6.084,6.083,6.037,6.036,0.973,0.973,0.974,0.976,1.116,1.117
2/12/2015 21:15:00,15min,Peter Sinks,UCC,270,3.1,5.1,1.9,5.92,5.65,5.13,5.15,2/12/2015 21:01:32,2/12/2015 21:01:30,2/12/2015 21:01:33,2/12/2015 21:01:33,5.17,5.13,2/12/2015 21:01:36,2/12/2015 21:01:36,1.75,1.71,2.19,2.13,2/12/2015 21:08:19,2/12/2015 21:08:19,2/12/2015 21:08:34,2/12/2015 21:08:35,1.74,1.71,2/12/2015 21:10:51,2/12/2015 21:10:51,3.22,3.08,3.21,3.19,3.01,2.97,0.8380,0.8080,0.7260,0.7250,0.7530,0.7530,-0,-0,12FEB2015:21:13:35,0.7,2/12/2015 21:10:02,0.0,75,0.0070,2370,2/12/2015 21:00:01,2340,2/12/2015 21:00:06,2364,12.5,5.278,5.274,5.279,5.284,2/12/2015 21:01:38,2/12/2015 21:01:37,2/12/2015 21:01:37,2/12/2015 21:01:37,4.899,4.9,2/12/2015 21:01:50,2/12/2015 21:01:49,2.05,2.051,2.051,2.049,2/12/2015 21:08:41,2/12/2015 21:08:41,2/12/2015 21:08:40,2/12/2015 21:08:40,1.827,1.824,2/12/2015 21:10:57,2/12/2015 21:10:57,3.181,3.181,3.181,3.18,3.001,3.001,0.738,0.738,0.738,0.739,0.735,0.734
2/12/2015 21:30:00,15min,Peter Sinks,UCC,270,2.1,3.6,0.2,4.39,4.18,2.87,2.86,2/12/2015 21:22:50,2/12/2015 21:22:50,2/12/2015 21:15:12,2/12/2015 21:15:11,3.98,3.95,2/12/2015 21:22:51,2/12/2015 21:22:51,-0.10,-0.16,0.54,0.56,2/12/2015 21:29:10,2/12/2015 21:29:09,2/12/2015 21:29:07,2/12/2015 21:29:07,-0.03,-0.07,2/12/2015 21:29:09,2/12/2015 21:29:09,2.24,2.10,1.94,1.93,2.07,2.04,1.0860,1.0320,0.5550,0.5440,0.9330,0.9320,-0,-0,12FEB2015:21:15:48,0.0,2/12/2015 21:15:01,0.0,0,0.0000,2370,2/12/2015 21:15:01,2340,2/12/2015 21:15:04,2362,12.4,3.427,3.427,3.427,3.427,2/12/2015 21:22:54,2/12/2015 21:22:54,2/12/2015 21:22:53,2/12/2015 21:22:53,3.795,3.795,2/12/2015 21:23:04,2/12/2015 21:23:03,0.272,0.273,0.272,0.27,2/12/2015 21:29:14,2/12/2015 21:29:13,2/12/2015 21:29:13,2/12/2015 21:29:13,0.055,0.055,2/12/2015 21:29:31,2/12/2015 21:29:30,2.071,2.071,2.07,2.07,2.1,2.099,0.756,0.755,0.756,0.757,0.875,0.876
2/12/2015 21:45:00,15min,Peter Sinks,UCC,270,1.2,3.3,0.0,4.11,3.85,2.77,2.70,2/12/2015 21:32:57,2/12/2015 21:32:56,2/12/2015 21:33:27,2/12/2015 21:33:26,3.53,3.50,2/12/2015 21:33:08,2/12/2015 21:33:08,-0.22,-0.27,0.16,0.11,2/12/2015 21:42:30,2/12/2015 21:42:32,2/12/2015 21:42:35,2/12/2015 21:42:35,-0.11,-0.15,2/12/2015 21:39:36,2/12/2015 21:39:36,1.33,1.19,1.14,1.13,1.12,1.09,1.0810,1.0410,0.7060,0.6870,0.9810,0.9800,-0,-0,12FEB2015:21:30:01,2.0,2/12/2015 21:32:55,0.4,227,44.5900,2370,2/12/2015 21:30:01,2340,2/12/2015 21:30:03,2360,12.4,3.185,3.181,3.186,3.191,2/12/2015 21:33:22,2/12/2015 21:33:22,2/12/2015 21:33:22,2/12/2015 21:33:22,3.444,3.444,2/12/2015 21:33:37,2/12/2015 21:33:36,-0.007,-0.006,-0.008,-0.01,2/12/2015 21:42:42,2/12/2015 21:42:42,2/12/2015 21:42:42,2/12/2015 21:42:42,0.025,0.024,2/12/2015 21:44:34,2/12/2015 21:44:34,1.201,1.201,1.201,1.201,1.107,1.107,0.845,0.845,0.846,0.846,0.958,0.958
2/12/2015 22:00:00,15min,Peter Sinks,UCC,270,0.3,2.1,-0.9,2.77,2.53,1.65,1.66,2/12/2015 21:51:14,2/12/2015 21:51:13,2/12/2015 21:53:42,2/12/2015 21:53:39,2.26,2.23,2/12/2015 21:51:13,2/12/2015 21:51:13,-1.14,-1.11,-0.73,-0.58,2/12/2015 21:54:09,2/12/2015 21:54:43,2/12/2015 21:54:45,2/12/2015 21:55:17,-1.08,-1.12,2/12/2015 21:54:48,2/12/2015 21:54:48,0.48,0.32,0.21,0.21,0.26,0.22,0.9230,0.8760,0.5630,0.5550,0.7900,0.7900,-0,-0,12FEB2015:21:59:58,0.4,2/12/2015 21:51:57,0.0,159,0.0020,2370,2/12/2015 21:45:01,2340,2/12/2015 21:45:03,2359,12.4,2.055,2.054,2.055,2.056,2/12/2015 21:53:46,2/12/2015 21:53:46,2/12/2015 21:53:46,2/12/2015 21:53:46,2.083,2.084,2/12/2015 21:53:54,2/12/2015 21:53:53,-0.79,-0.788,-0.79,-0.793,2/12/2015 21:54:52,2/12/2015 21:54:51,2/12/2015 21:54:51,2/12/2015 21:54:51,-1.01,-1.01,2/12/2015 21:55:14,2/12/2015 21:55:13,0.308,0.308,0.308,0.308,0.244,0.244,0.704,0.704,0.704,0.705,0.754,0.755
2/12/2015 22:15:00,15min,Peter Sinks,UCC,270,0.1,1.6,-1.6,2.59,2.27,0.76,0.76,2/12/2015 22:04:18,2/12/2015 22:04:18,2/12/2015 22:06:58,2/12/2015 22:06:58,2.04,2.00,2/12/2015 22:04:20,2/12/2015 22:04:20,-1.99,-2.03,-1.27,-1.43,2/12/2015 22:08:56,2/12/2015 22:08:55,2/12/2015 22:08:56,2/12/2015 22:08:55,-1.68,-1.71,2/12/2015 22:12:02,2/12/2015 22:12:02,0.26,0.09,-0.13,-0.15,0.02,-0.01,0.9690,0.9210,0.5050,0.5040,0.8500,0.8490,-0,-0,12FEB2015:22:13:30,0.4,2/12/2015 22:08:35,0.0,146,0.3900,2370,2/12/2015 22:00:01,2340,2/12/2015 22:00:03,2358,12.4,1.41,1.407,1.411,1.414,2/12/2015 22:04:25,2/12/2015 22:04:24,2/12/2015 22:04:24,2/12/2015 22:04:24,1.795,1.795,2/12/2015 22:04:31,2/12/2015 22:04:30,-1.549,-1.544,-1.549,-1.554,2/12/2015 22:09:03,2/12/2015 22:09:03,2/12/2015 22:09:03,2/12/2015 22:09:02,-1.606,-1.606,2/12/2015 22:12:25,2/12/2015 22:12:25,0.018,0.018,0.018,0.018,-0.005,-0.004,0.682,0.682,0.682,0.683,0.818,0.818
2/12/2015 22:30:00,15min,Peter Sinks,UCC,270,-1.6,0.4,-2.9,0.66,0.48,-0.10,-0.04,2/12/2015 22:16:04,2/12/2015 22:16:04,2/12/2015 22:16:04,2/12/2015 22:16:03,0.26,0.22,2/12/2015 22:18:14,2/12/2015 22:18:14,-3.11,-3.14,-2.84,-2.79,2/12/2015 22:28:53,2/12/2015 22:28:49,2/12/2015 22:28:53,2/12/2015 22:28:53,-3.01,-3.04,2/12/2015 22:28:51,2/12/2015 22:28:51,-1.44,-1.56,-1.39,-1.39,-1.61,-1.64,0.8710,0.8510,0.7110,0.7110,0.8570,0.8560,-0,-0,12FEB2015:22:15:02,1.3,2/12/2015 22:29:08,0.1,25,0.6560,2370,2/12/2015 22:15:01,2340,2/12/2015 22:15:02,2355,12.4,0.126,0.125,0.126,0.127,2/12/2015 22:18:19,2/12/2015 22:18:19,2/12/2015 22:18:19,2/12/2015 22:18:18,0.638,0.626,2/12/2015 22:15:01,2/12/2015 22:15:01,-2.884,-2.882,-2.884,-2.887,2/12/2015 22:29:00,2/12/2015 22:28:59,2/12/2015 22:28:59,2/12/2015 22:28:59,-2.931,-2.933,2/12/2015 22:29:15,2/12/2015 22:29:15,-1.426,-1.427,-1.427,-1.428,-1.579,-1.58,0.779,0.779,0.779,0.779,0.881,0.88
2/12/2015 22:45:00,15min,Peter Sinks,UCC,270,-1.5,0.2,-3.9,0.78,0.53,-0.27,-0.31,2/12/2015 22:33:53,2/12/2015 22:33:55,2/12/2015 22:33:59,2/12/2015 22:33:59,0.41,0.38,2/12/2015 22:33:55,2/12/2015 22:33:55,-4.19,-4.24,-3.50,-3.55,2/12/2015 22:44:23,2/12/2015 22:44:22,2/12/2015 22:44:36,2/12/2015 22:44:36,-4.19,-4.23,2/12/2015 22:44:22,2/12/2015 22:44:22,-1.37,-1.53,-1.65,-1.66,-1.56,-1.59,1.3020,1.2480,0.8490,0.8390,1.2010,1.2000,-0,-0,12FEB2015:22:30:02,1.5,2/12/2015 22:34:28,0.2,212,36.5400,2370,2/12/2015 22:30:02,2340,2/12/2015 22:30:01,2354,12.3,0.121,0.118,0.121,0.124,2/12/2015 22:34:03,2/12/2015 22:34:03,2/12/2015 22:34:03,2/12/2015 22:34:03,0.245,0.245,2/12/2015 22:34:11,2/12/2015 22:34:10,-3.71,-3.708,-3.71,-3.713,2/12/2015 22:44:37,2/12/2015 22:44:36,2/12/2015 22:44:36,2/12/2015 22:44:36,-4.058,-4.059,2/12/2015 22:44:44,2/12/2015 22:44:43,-1.541,-1.542,-1.542,-1.542,-1.548,-1.549,1.021,1.021,1.022,1.023,1.147,1.148
2/12/2015 23:00:00,15min,Peter Sinks,UCC,270,-2.2,-0.7,-3.8,-0.08,-0.32,-1.34,-1.42,2/12/2015 22:52:44,2/12/2015 22:52:44,2/12/2015 22:52:41,2/12/2015 22:52:40,-0.41,-0.45,2/12/2015 22:52:42,2/12/2015 22:52:42,-3.43,-3.55,-3.30,-3.31,2/12/2015 22:45:06,2/12/2015 22:45:06,2/12/2015 22:45:01,2/12/2015 22:45:01,-3.97,-4.00,2/12/2015 22:45:01,2/12/2015 22:45:01,-2.06,-2.20,-2.36,-2.37,-2.28,-2.31,0.7560,0.7210,0.4170,0.4150,0.6780,0.6770,-0,-0,12FEB2015:22:45:04,1.1,2/12/2015 22:59:06,0.1,138,17.6600,2370,2/12/2015 22:45:01,2340,2/12/2015 22:45:02,2353,12.3,-0.851,-0.85,-0.851,-0.852,2/12/2015 22:52:50,2/12/2015 22:52:50,2/12/2015 22:52:50,2/12/2015 22:52:50,-0.558,-0.557,2/12/2015 22:53:01,2/12/2015 22:53:01,-3.586,-3.583,-3.581,-3.579,2/12/2015 22:45:01,2/12/2015 22:45:01,2/12/2015 22:45:01,2/12/2015 22:45:01,-4.019,-4.017,2/12/2015 22:45:01,2/12/2015 22:45:01,-2.253,-2.252,-2.252,-2.252,-2.31,-2.309,0.555,0.554,0.554,0.555,0.677,0.676
2/12/2015 23:15:00,15min,Peter Sinks,UCC,270,-3.5,-2.8,-4.3,-2.17,-2.38,-2.65,-2.64,2/12/2015 23:14:54,2/12/2015 23:14:54,2/12/2015 23:00:01,2/12/2015 23:00:01,-2.57,-2.60,2/12/2015 23:14:53,2/12/2015 23:14:53,-4.38,-4.47,-3.92,-3.93,2/12/2015 23:09:52,2/12/2015 23:09:52,2/12/2015 23:09:55,2/12/2015 23:09:29,-4.49,-4.53,2/12/2015 23:09:50,2/12/2015 23:09:50,-3.39,-3.52,-3.47,-3.47,-3.61,-3.64,0.4600,0.4310,0.2790,0.2810,0.3890,0.3890,-0,-0,12FEB2015:23:13:32,0.0,2/12/2015 23:00:01,0.0,0,0.0000,2370,2/12/2015 23:00:02,2340,2/12/2015 23:00:01,2350,12.4,-2.825,-2.822,-2.822,-2.821,2/12/2015 23:15:00,2/12/2015 23:15:00,2/12/2015 23:15:00,2/12/2015 23:15:00,-2.761,-2.757,2/12/2015 23:15:00,2/12/2015 23:15:00,-4.118,-4.117,-4.118,-4.119,2/12/2015 23:09:58,2/12/2015 23:09:57,2/12/2015 23:09:57,2/12/2015 23:09:58,-4.408,-4.409,2/12/2015 23:10:06,2/12/2015 23:10:05,-3.463,-3.463,-3.463,-3.463,-3.632,-3.631,0.311,0.311,0.311,0.312,0.353,0.354
2/12/2015 23:30:00,15min,Peter Sinks,UCC,270,-3.3,-2.7,-4.1,-2.19,-2.41,-3.10,-3.09,2/12/2015 23:15:01,2/12/2015 23:15:01,2/12/2015 23:27:07,2/12/2015 23:16:48,-2.49,-2.53,2/12/2015 23:15:01,2/12/2015 23:15:01,-4.28,-4.33,-3.91,-3.86,2/12/2015 23:20:41,2/12/2015 23:20:41,2/12/2015 23:29:06,2/12/2015 23:29:04,-4.28,-4.31,2/12/2015 23:28:45,2/12/2015 23:28:45,-3.18,-3.32,-3.47,-3.46,-3.37,-3.40,0.5250,0.4920,0.2040,0.1980,0.4670,0.4660,-0,-0,12FEB2015:23:28:58,0.0,2/12/2015 23:15:01,0.0,0,0.0000,2370,2/12/2015 23:15:03,2340,2/12/2015 23:15:01,2350,12.3,-2.802,-2.802,-2.802,-2.802,2/12/2015 23:15:06,2/12/2015 23:15:05,2/12/2015 23:15:05,2/12/2015 23:15:05,-2.602,-2.602,2/12/2015 23:15:19,2/12/2015 23:15:18,-3.99,-3.988,-3.99,-3.992,2/12/2015 23:20:56,2/12/2015 23:20:55,2/12/2015 23:20:55,2/12/2015 23:20:55,-4.21,-4.21,2/12/2015 23:29:18,2/12/2015 23:29:18,-3.353,-3.353,-3.353,-3.353,-3.365,-3.366,0.338,0.338,0.338,0.339,0.449,0.45
2/12/2015 23:45:00,15min,Peter Sinks,UCC,270,-3.6,-2.4,-4.1,-1.56,-1.76,-2.33,-2.32,2/12/2015 23:34:17,2/12/2015 23:34:17,2/12/2015 23:34:17,2/12/2015 23:34:17,-2.20,-2.23,2/12/2015 23:34:16,2/12/2015 23:34:16,-4.43,-4.48,-3.98,-3.97,2/12/2015 23:35:41,2/12/2015 23:35:41,2/12/2015 23:35:49,2/12/2015 23:35:49,-4.35,-4.38,2/12/2015 23:35:49,2/12/2015 23:35:49,-3.45,-3.58,-3.50,-3.50,-3.66,-3.70,0.5330,0.5050,0.3670,0.3660,0.4550,0.4550,-0,-0,12FEB2015:23:36:38,1.3,2/12/2015 23:34:32,0.2,189,19.4400,2370,2/12/2015 23:30:03,2340,2/12/2015 23:30:01,2348,12.3,-2.199,-2.204,-2.2,-2.195,2/12/2015 23:34:22,2/12/2015 23:34:22,2/12/2015 23:34:22,2/12/2015 23:34:21,-2.569,-2.569,2/12/2015 23:34:41,2/12/2015 23:34:40,-4.116,-4.112,-4.116,-4.12,2/12/2015 23:35:54,2/12/2015 23:35:54,2/12/2015 23:35:53,2/12/2015 23:35:53,-4.175,-4.175,2/12/2015 23:43:40,2/12/2015 23:43:39,-3.505,-3.505,-3.505,-3.505,-3.677,-3.677,0.42,0.419,0.42,0.421,0.431,0.431
2/13/2015 00:00:00,15min,Peter Sinks,UCC,270,-2.6,-0.9,-4.0,-0.02,-0.22,-1.15,-1.22,2/12/2015 23:59:22,2/12/2015 23:59:22,2/12/2015 23:59:24,2/12/2015 23:59:08,-0.71,-0.74,2/12/2015 23:59:22,2/12/2015 23:59:22,-3.83,-3.96,-3.91,-3.89,2/12/2015 23:45:01,2/12/2015 23:45:01,2/12/2015 23:45:01,2/12/2015 23:45:01,-4.12,-4.15,2/12/2015 23:45:04,2/12/2015 23:45:04,-2.47,-2.63,-2.82,-2.82,-2.73,-2.77,0.8640,0.8380,0.6400,0.6280,0.8060,0.8060,-0,-0,12FEB2015:23:45:01,3.7,2/12/2015 23:51:42,0.8,8,63.8000,2370,2/12/2015 23:45:01,2340,2/12/2015 23:45:02,2348,12.4,-0.933,-0.935,-0.933,-0.931,2/12/2015 23:59:10,2/12/2015 23:59:10,2/12/2015 23:59:10,2/12/2015 23:59:10,-0.875,-0.875,2/12/2015 23:59:27,2/12/2015 23:59:26,-3.926,-3.925,-3.925,-3.924,2/12/2015 23:45:01,2/12/2015 23:45:01,2/12/2015 23:45:01,2/12/2015 23:45:01,-4.074,-4.076,2/12/2015 23:45:07,2/12/2015 23:45:07,-2.702,-2.701,-2.7,-2.7,-2.796,-2.794,0.723,0.722,0.723,0.723,0.786,0.786
2/13/2015 00:15:00,15min,Peter Sinks,UCC,270,-1.6,-0.1,-3.3,0.69,0.43,-0.05,-0.14,2/13/2015 00:00:23,2/13/2015 00:00:22,2/13/2015 00:00:31,2/13/2015 00:00:29,-0.12,-0.15,2/13/2015 00:09:27,2/13/2015 00:09:27,-3.47,-3.55,-3.06,-3.11,2/13/2015 00:12:10,2/13/2015 00:12:10,2/13/2015 00:13:44,2/13/2015 00:13:45,-3.46,-3.49,2/13/2015 00:13:52,2/13/2015 00:13:52,-1.50,-1.64,-1.68,-1.68,-1.68,-1.72,0.9490,0.9120,0.6130,0.6080,0.8550,0.8540,-0,-0,13FEB2015:00:13:21,1.8,2/13/2015 00:00:07,0.3,326,40.9100,2370,2/13/2015 00:00:03,2340,2/13/2015 00:00:01,2348,12.4,0.063,0.056,0.063,0.07,2/13/2015 00:00:35,2/13/2015 00:00:35,2/13/2015 00:00:35,2/13/2015 00:00:35,-0.314,-0.314,2/13/2015 00:09:42,2/13/2015 00:09:41,-3.18,-3.181,-3.18,-3.18,2/13/2015 00:13:54,2/13/2015 00:13:54,2/13/2015 00:13:54,2/13/2015 00:13:54,-3.361,-3.363,2/13/2015 00:14:11,2/13/2015 00:14:10,-1.612,-1.612,-1.613,-1.613,-1.67,-1.67,0.724,0.723,0.724,0.725,0.82,0.82
2/13/2015 00:30:00,15min,Peter Sinks,UCC,270,-2.4,-1.6,-3.0,-1.07,-1.30,-1.74,-1.73,2/13/2015 00:29:17,2/13/2015 00:29:17,2/13/2015 00:28:43,2/13/2015 00:28:55,-1.53,-1.56,2/13/2015 00:29:15,2/13/2015 00:29:15,-3.20,-3.25,-2.96,-2.95,2/13/2015 00:21:21,2/13/2015 00:21:18,2/13/2015 00:28:19,2/13/2015 00:21:20,-3.02,-3.05,2/13/2015 00:21:46,2/13/2015 00:21:46,-2.22,-2.36,-2.51,-2.51,-2.45,-2.49,0.4600,0.4300,0.2410,0.2380,0.3810,0.3810,-0,-0,13FEB2015:00:26:53,2.2,2/13/2015 00:28:25,0.3,292,62.3900,2370,2/13/2015 00:15:02,2340,2/13/2015 00:15:01,2347,12.2,-1.602,-1.599,-1.602,-1.604,2/13/2015 00:29:10,2/13/2015 00:29:09,2/13/2015 00:29:09,2/13/2015 00:29:09,-1.656,-1.656,2/13/2015 00:29:28,2/13/2015 00:29:27,-3.019,-3.017,-3.02,-3.022,2/13/2015 00:21:29,2/13/2015 00:21:29,2/13/2015 00:21:29,2/13/2015 00:21:29,-2.971,-2.972,2/13/2015 00:15:10,2/13/2015 00:15:09,-2.409,-2.409,-2.408,-2.408,-2.488,-2.487,0.315,0.315,0.316,0.316,0.356,0.356
2/13/2015 00:45:00,15min,Peter Sinks,UCC,270,-2.0,-0.4,-4.3,0.44,0.22,-0.78,-0.88,2/13/2015 00:36:36,2/13/2015 00:36:36,2/13/2015 00:36:52,2/13/2015 00:36:51,-0.26,-0.30,2/13/2015 00:36:47,2/13/2015 00:36:47,-4.62,-4.64,-3.56,-3.55,2/13/2015 00:44:45,2/13/2015 00:44:44,2/13/2015 00:44:16,2/13/2015 00:44:18,-4.72,-4.75,2/13/2015 00:44:57,2/13/2015 00:44:57,-1.91,-2.05,-2.11,-2.11,-2.09,-2.13,1.0120,0.9640,0.5750,0.5680,0.8460,0.8450,-0,-0,13FEB2015:00:30:09,2.2,2/13/2015 00:40:31,0.4,177,64.2200,2370,2/13/2015 00:30:05,2340,2/13/2015 00:30:01,2345,12.4,-0.462,-0.468,-0.462,-0.457,2/13/2015 00:36:53,2/13/2015 00:36:52,2/13/2015 00:36:52,2/13/2015 00:36:52,-0.426,-0.425,2/13/2015 00:37:01,2/13/2015 00:37:00,-3.965,-3.966,-3.966,-3.966,2/13/2015 00:44:56,2/13/2015 00:44:55,2/13/2015 00:44:55,2/13/2015 00:44:56,-4.532,-4.54,2/13/2015 00:45:00,2/13/2015 00:45:00,-2.027,-2.028,-2.028,-2.028,-2.063,-2.064,0.734,0.735,0.736,0.737,0.749,0.752
2/13/2015 01:00:00,15min,Peter Sinks,UCC,270,-2.6,-1.3,-4.3,-0.36,-0.59,-1.64,-1.68,2/13/2015 00:57:17,2/13/2015 00:57:17,2/13/2015 00:52:18,2/13/2015 00:55:04,-1.23,-1.27,2/13/2015 00:52:44,2/13/2015 00:52:44,-4.55,-4.62,-3.46,-3.46,2/13/2015 00:45:01,2/13/2015 00:45:01,2/13/2015 00:45:28,2/13/2015 00:45:28,-4.65,-4.68,2/13/2015 00:45:01,2/13/2015 00:45:01,-2.38,-2.53,-2.59,-2.59,-2.64,-2.67,0.8330,0.7910,0.5320,0.5250,0.7560,0.7550,-0,-0,13FEB2015:00:59:50,2.6,2/13/2015 00:55:27,0.7,348,57.2400,2370,2/13/2015 00:45:02,2310,2/13/2015 00:46:52,2344,12.2,-1.349,-1.351,-1.348,-1.346,2/13/2015 00:57:25,2/13/2015 00:57:25,2/13/2015 00:57:25,2/13/2015 00:57:25,-1.302,-1.301,2/13/2015 00:53:12,2/13/2015 00:53:09,-3.961,-3.961,-3.962,-3.962,2/13/2015 00:45:04,2/13/2015 00:45:03,2/13/2015 00:45:04,2/13/2015 00:45:04,-4.625,-4.626,2/13/2015 00:45:10,2/13/2015 00:45:10,-2.54,-2.539,-2.539,-2.538,-2.698,-2.697,0.652,0.651,0.651,0.652,0.762,0.761
2/13/2015 01:15:00,15min,Peter Sinks,UCC,270,-3.3,-1.7,-4.5,-1.17,-1.41,-1.83,-1.83,2/13/2015 01:03:44,2/13/2015 01:03:23,2/13/2015 01:03:48,2/13/2015 01:03:24,-1.53,-1.56,2/13/2015 01:03:45,2/13/2015 01:03:45,-4.64,-4.69,-4.25,-4.14,2/13/2015 01:07:31,2/13/2015 01:07:31,2/13/2015 01:07:35,2/13/2015 01:07:32,-4.65,-4.68,2/13/2015 01:07:29,2/13/2015 01:07:29,-3.18,-3.31,-3.24,-3.23,-3.37,-3.41,0.8480,0.8120,0.6450,0.6400,0.7650,0.7640,-0,-0,13FEB2015:01:11:21,2.4,2/13/2015 01:00:38,0.4,186,29.7200,2370,2/13/2015 01:00:10,2310,2/13/2015 01:04:05,2342,12.4,-1.615,-1.617,-1.615,-1.614,2/13/2015 01:03:50,2/13/2015 01:03:50,2/13/2015 01:03:50,2/13/2015 01:03:50,-1.698,-1.698,2/13/2015 01:03:53,2/13/2015 01:03:52,-4.357,-4.353,-4.356,-4.36,2/13/2015 01:07:40,2/13/2015 01:07:40,2/13/2015 01:07:39,2/13/2015 01:07:39,-4.548,-4.55,2/13/2015 01:07:52,2/13/2015 01:07:52,-3.228,-3.228,-3.229,-3.229,-3.362,-3.363,0.709,0.708,0.708,0.709,0.762,0.762
2/13/2015 01:30:00,15min,Peter Sinks,UCC,270,-3.6,-2.3,-4.7,-1.41,-1.71,-2.42,-2.42,2/13/2015 01:16:27,2/13/2015 01:16:27,2/13/2015 01:18:39,2/13/2015 01:18:38,-2.19,-2.23,2/13/2015 01:16:28,2/13/2015 01:16:28,-4.82,-4.91,-4.66,-4.61,2/13/2015 01:27:32,2/13/2015 01:27:31,2/13/2015 01:27:35,2/13/2015 01:27:32,-4.93,-4.96,2/13/2015 01:27:38,2/13/2015 01:27:38,-3.44,-3.58,-3.64,-3.64,-3.64,-3.68,0.7920,0.7590,0.5070,0.5030,0.7000,0.6990,-0,-0,13FEB2015:01:15:02,1.5,2/13/2015 01:20:57,0.2,180,39.7800,2370,2/13/2015 01:15:07,2310,2/13/2015 01:21:45,2341,12.4,-2.26,-2.261,-2.259,-2.258,2/13/2015 01:18:48,2/13/2015 01:18:48,2/13/2015 01:18:48,2/13/2015 01:18:48,-2.268,-2.265,2/13/2015 01:16:54,2/13/2015 01:16:54,-4.687,-4.685,-4.686,-4.688,2/13/2015 01:27:41,2/13/2015 01:27:41,2/13/2015 01:27:40,2/13/2015 01:27:40,-4.757,-4.758,2/13/2015 01:27:49,2/13/2015 01:27:48,-3.57,-3.57,-3.57,-3.57,-3.656,-3.656,0.609,0.609,0.61,0.61,0.676,0.677
2/13/2015 01:45:00,15min,Peter Sinks,UCC,270,-4.5,-3.5,-6.1,-3.05,-3.24,-3.65,-3.62,2/13/2015 01:34:20,2/13/2015 01:41:01,2/13/2015 01:41:07,2/13/2015 01:41:06,-3.30,-3.33,2/13/2015 01:34:30,2/13/2015 01:34:30,-6.34,-6.40,-5.49,-5.44,2/13/2015 01:44:41,2/13/2015 01:44:23,2/13/2015 01:44:54,2/13/2015 01:44:54,-6.42,-6.45,2/13/2015 01:44:32,2/13/2015 01:44:32,-4.35,-4.48,-4.34,-4.33,-4.52,-4.55,0.8210,0.7790,0.4260,0.4200,0.7180,0.7180,-0,-0,13FEB2015:01:30:03,1.3,2/13/2015 01:40:00,0.3,199,30.7900,2370,2/13/2015 01:30:30,2310,2/13/2015 01:31:43,2339,12.4,-3.481,-3.481,-3.481,-3.48,2/13/2015 01:34:30,2/13/2015 01:34:30,2/13/2015 01:34:30,2/13/2015 01:41:09,-3.565,-3.564,2/13/2015 01:34:37,2/13/2015 01:34:36,-5.766,-5.762,-5.766,-5.77,2/13/2015 01:44:47,2/13/2015 01:44:47,2/13/2015 01:44:47,2/13/2015 01:44:47,-6.346,-6.347,2/13/2015 01:44:53,2/13/2015 01:44:53,-4.357,-4.358,-4.358,-4.359,-4.489,-4.49,0.58,0.58,0.581,0.582,0.663,0.665
2/13/2015 02:00:00,15min,Peter Sinks,UCC,270,-5.3,-3.6,-6.4,-3.05,-3.28,-3.92,-3.98,2/13/2015 01:54:33,2/13/2015 01:54:42,2/13/2015 01:54:36,2/13/2015 01:54:37,-3.38,-3.42,2/13/2015 01:54:44,2/13/2015 01:54:44,-6.58,-6.56,-6.16,-6.18,2/13/2015 01:55:22,2/13/2015 01:55:22,2/13/2015 01:55:27,2/13/2015 01:55:26,-6.58,-6.61,2/13/2015 01:58:12,2/13/2015 01:58:12,-5.13,-5.26,-5.33,-5.32,-5.35,-5.38,0.8360,0.7920,0.4620,0.4500,0.7390,0.7380,-0,-0,13FEB2015:01:59:41,1.1,2/13/2015 01:55:42,0.0,51,4.4240,2370,2/13/2015 01:47:00,2310,2/13/2015 01:45:17,2338,12.4,-3.589,-3.588,-3.59,-3.589,2/13/2015 01:54:45,2/13/2015 01:54:45,2/13/2015 01:54:45,2/13/2015 01:54:44,-3.516,-3.515,2/13/2015 01:54:59,2/13/2015 01:54:59,-6.213,-6.212,-6.213,-6.214,2/13/2015 01:58:10,2/13/2015 01:58:11,2/13/2015 01:58:10,2/13/2015 01:55:34,-6.588,-6.588,2/13/2015 01:58:41,2/13/2015 01:58:40,-5.26,-5.26,-5.26,-5.26,-5.374,-5.374,0.612,0.611,0.612,0.612,0.72,0.72
2/13/2015 02:15:00,15min,Peter Sinks,UCC,270,-5.5,-4.6,-6.7,-4.08,-4.28,-4.69,-4.66,2/13/2015 02:10:24,2/13/2015 02:10:24,2/13/2015 02:10:29,2/13/2015 02:10:27,-4.50,-4.53,2/13/2015 02:10:29,2/13/2015 02:10:29,-6.78,-6.86,-6.52,-6.47,2/13/2015 02:13:47,2/13/2015 02:13:47,2/13/2015 02:07:27,2/13/2015 02:07:23,-6.87,-6.90,2/13/2015 02:13:47,2/13/2015 02:13:47,-5.38,-5.51,-5.58,-5.57,-5.58,-5.61,0.7140,0.6770,0.4250,0.4280,0.6240,0.6240,-0,-0,13FEB2015:02:13:13,2.2,2/13/2015 02:11:00,0.5,159,48.6700,2340,2/13/2015 02:00:02,2310,2/13/2015 02:00:01,2336,12.3,-4.518,-4.521,-4.517,-4.514,2/13/2015 02:10:33,2/13/2015 02:10:33,2/13/2015 02:10:33,2/13/2015 02:10:33,-4.609,-4.609,2/13/2015 02:10:40,2/13/2015 02:10:40,-6.586,-6.585,-6.586,-6.587,2/13/2015 02:07:29,2/13/2015 02:07:29,2/13/2015 02:07:29,2/13/2015 02:07:29,-6.765,-6.767,2/13/2015 02:14:07,2/13/2015 02:14:07,-5.51,-5.51,-5.51,-5.51,-5.59,-5.59,0.531,0.53,0.531,0.531,0.594,0.595
2/13/2015 02:30:00,15min,Peter Sinks,UCC,270,-5.5,-4.6,-6.5,-3.61,-3.88,-4.80,-4.81,2/13/2015 02:26:17,2/13/2015 02:26:17,2/13/2015 02:23:47,2/13/2015 02:23:47,-4.50,-4.53,2/13/2015 02:23:46,2/13/2015 02:23:46,-6.74,-6.78,-6.47,-6.45,2/13/2015 02:17:44,2/13/2015 02:17:42,2/13/2015 02:17:46,2/13/2015 02:17:51,-6.72,-6.75,2/13/2015 02:17:53,2/13/2015 02:17:53,-5.36,-5.51,-5.61,-5.61,-5.58,-5.61,0.5930,0.5570,0.3090,0.2980,0.5020,0.5020,-0,-0,13FEB2015:02:17:06,1.5,2/13/2015 02:21:36,0.2,68,49.6200,2370,2/13/2015 02:25:46,2310,2/13/2015 02:15:08,2336,12.4,-4.579,-4.58,-4.579,-4.578,2/13/2015 02:23:50,2/13/2015 02:23:50,2/13/2015 02:23:50,2/13/2015 02:23:50,-4.603,-4.602,2/13/2015 02:23:59,2/13/2015 02:23:58,-6.559,-6.557,-6.559,-6.562,2/13/2015 02:17:56,2/13/2015 02:17:55,2/13/2015 02:17:55,2/13/2015 02:17:55,-6.515,-6.516,2/13/2015 02:18:11,2/13/2015 02:18:09,-5.52,-5.52,-5.52,-5.52,-5.605,-5.604,0.412,0.412,0.413,0.413,0.479,0.479
2/13/2015 02:45:00,15min,Peter Sinks,UCC,270,-6.9,-5.7,-7.6,-5.41,-5.57,-5.65,-5.63,2/13/2015 02:30:06,2/13/2015 02:30:05,2/13/2015 02:30:05,2/13/2015 02:30:01,-5.69,-5.72,2/13/2015 02:30:04,2/13/2015 02:30:04,-7.86,-7.93,-7.45,-7.46,2/13/2015 02:43:06,2/13/2015 02:43:06,2/13/2015 02:43:07,2/13/2015 02:43:09,-7.69,-7.72,2/13/2015 02:43:09,2/13/2015 02:43:09,-6.74,-6.86,-6.85,-6.83,-6.95,-6.98,0.4920,0.4640,0.3390,0.3410,0.3930,0.3930,-0,-0,13FEB2015:02:42:13,1.8,2/13/2015 02:43:30,0.2,193,24.2300,2340,2/13/2015 02:30:02,2310,2/13/2015 02:30:01,2334,12.3,-5.583,-5.583,-5.583,-5.583,2/13/2015 02:30:10,2/13/2015 02:30:10,2/13/2015 02:30:09,2/13/2015 02:30:09,-5.785,-5.784,2/13/2015 02:30:10,2/13/2015 02:30:09,-7.587,-7.585,-7.588,-7.59,2/13/2015 02:43:15,2/13/2015 02:43:15,2/13/2015 02:43:15,2/13/2015 02:43:14,-7.613,-7.615,2/13/2015 02:43:34,2/13/2015 02:43:34,-6.813,-6.813,-6.813,-6.813,-6.949,-6.95,0.381,0.38,0.381,0.381,0.383,0.383
2/13/2015 03:00:00,15min,Peter Sinks,UCC,270,-7.4,-6.2,-8.5,-5.71,-5.92,-6.47,-6.46,2/13/2015 02:45:40,2/13/2015 02:45:38,2/13/2015 02:45:25,2/13/2015 02:45:25,-6.06,-6.09,2/13/2015 02:46:05,2/13/2015 02:46:05,-8.78,-8.77,-8.11,-8.06,2/13/2015 02:52:53,2/13/2015 02:52:52,2/13/2015 02:53:20,2/13/2015 02:53:20,-8.73,-8.75,2/13/2015 02:53:10,2/13/2015 02:53:10,-7.27,-7.39,-7.42,-7.40,-7.46,-7.49,0.7030,0.6620,0.4210,0.4160,0.6010,0.6000,-0,-0,13FEB2015:02:45:03,1.5,2/13/2015 02:52:45,0.3,244,53.3700,2340,2/13/2015 02:45:01,2310,2/13/2015 02:45:04,2333,12.3,-6.224,-6.222,-6.224,-6.226,2/13/2015 02:45:47,2/13/2015 02:45:46,2/13/2015 02:45:46,2/13/2015 02:45:46,-6.101,-6.101,2/13/2015 02:46:08,2/13/2015 02:46:07,-8.37,-8.37,-8.37,-8.38,2/13/2015 02:53:06,2/13/2015 02:53:05,2/13/2015 02:53:05,2/13/2015 02:53:05,-8.57,-8.57,2/13/2015 02:53:25,2/13/2015 02:53:24,-7.36,-7.36,-7.361,-7.361,-7.462,-7.462,0.528,0.527,0.528,0.529,0.584,0.584
2/13/2015 03:15:00,15min,Peter Sinks,UCC,270,-7.3,-6.0,-8.4,-5.24,-5.46,-6.21,-6.27,2/13/2015 03:11:16,2/13/2015 03:13:48,2/13/2015 03:13:37,2/13/2015 03:11:18,-5.83,-5.86,2/13/2015 03:11:16,2/13/2015 03:11:16,-8.89,-8.88,-8.30,-8.27,2/13/2015 03:02:43,2/13/2015 03:02:43,2/13/2015 03:02:49,2/13/2015 03:02:49,-8.58,-8.60,2/13/2015 03:02:51,2/13/2015 03:02:51,-7.11,-7.25,-7.34,-7.32,-7.32,-7.35,0.7470,0.6990,0.4180,0.4220,0.5720,0.5720,-0,-0,13FEB2015:03:00:08,2.2,2/13/2015 03:05:22,0.4,288,62.5800,2340,2/13/2015 03:00:01,2310,2/13/2015 03:00:02,2332,12.3,-5.995,-5.993,-5.993,-5.993,2/13/2015 03:13:50,2/13/2015 03:13:50,2/13/2015 03:13:50,2/13/2015 03:13:50,-6.089,-6.088,2/13/2015 03:11:27,2/13/2015 03:11:27,-8.46,-8.46,-8.47,-8.47,2/13/2015 03:02:54,2/13/2015 03:02:54,2/13/2015 03:02:54,2/13/2015 03:02:54,-8.37,-8.37,2/13/2015 03:03:09,2/13/2015 03:03:08,-7.25,-7.25,-7.25,-7.25,-7.328,-7.328,0.532,0.531,0.532,0.533,0.52,0.52
2/13/2015 03:30:00,15min,Peter Sinks,UCC,270,-7.8,-6.2,-8.8,-5.40,-5.66,-6.67,-6.70,2/13/2015 03:28:33,2/13/2015 03:28:32,2/13/2015 03:25:49,2/13/2015 03:25:49,-5.90,-5.93,2/13/2015 03:28:38,2/13/2015 03:28:38,-8.83,-8.88,-8.62,-8.57,2/13/2015 03:22:26,2/13/2015 03:22:26,2/13/2015 03:22:28,2/13/2015 03:22:29,-8.88,-8.91,2/13/2015 03:23:06,2/13/2015 03:23:06,-7.67,-7.80,-7.86,-7.85,-7.88,-7.91,0.7350,0.6910,0.4250,0.4190,0.6310,0.6300,-0,-0,13FEB2015:03:24:47,1.5,2/13/2015 03:25:35,0.2,166,43.5100,2340,2/13/2015 03:15:02,2310,2/13/2015 03:15:01,2330,12.3,-6.212,-6.215,-6.212,-6.21,2/13/2015 03:28:38,2/13/2015 03:28:38,2/13/2015 03:28:37,2/13/2015 03:28:37,-6.259,-6.256,2/13/2015 03:28:44,2/13/2015 03:28:43,-8.69,-8.69,-8.69,-8.69,2/13/2015 03:22:39,2/13/2015 03:22:39,2/13/2015 03:22:39,2/13/2015 03:22:37,-8.81,-8.81,2/13/2015 03:19:39,2/13/2015 03:19:38,-7.795,-7.795,-7.795,-7.795,-7.889,-7.89,0.534,0.533,0.534,0.535,0.6,0.6
2/13/2015 03:45:00,15min,Peter Sinks,UCC,270,-8.5,-7.0,-9.4,-6.40,-6.62,-7.35,-7.37,2/13/2015 03:33:29,2/13/2015 03:33:29,2/13/2015 03:33:53,2/13/2015 03:33:53,-6.79,-6.82,2/13/2015 03:33:42,2/13/2015 03:33:42,-9.83,-9.79,-9.24,-9.19,2/13/2015 03:41:13,2/13/2015 03:41:12,2/13/2015 03:37:20,2/13/2015 03:37:18,-9.68,-9.71,2/13/2015 03:44:16,2/13/2015 03:44:16,-8.39,-8.51,-8.51,-8.49,-8.58,-8.61,0.7400,0.7050,0.4380,0.4300,0.6480,0.6480,-0,-0,13FEB2015:03:30:01,1.3,2/13/2015 03:30:14,0.1,138,22.2700,2340,2/13/2015 03:30:02,2310,2/13/2015 03:30:01,2329,12.2,-7.049,-7.052,-7.049,-7.045,2/13/2015 03:33:55,2/13/2015 03:33:55,2/13/2015 03:33:55,2/13/2015 03:33:55,-6.87,-6.869,2/13/2015 03:33:58,2/13/2015 03:33:57,-9.32,-9.32,-9.32,-9.33,2/13/2015 03:41:23,2/13/2015 03:41:23,2/13/2015 03:41:23,2/13/2015 03:41:23,-9.47,-9.47,2/13/2015 03:44:28,2/13/2015 03:44:27,-8.47,-8.47,-8.47,-8.47,-8.58,-8.58,0.547,0.547,0.548,0.548,0.625,0.625
2/13/2015 04:00:00,15min,Peter Sinks,UCC,270,-9.3,-8.6,-10.3,-8.10,-8.27,-8.84,-8.83,2/13/2015 03:51:07,2/13/2015 03:51:08,2/13/2015 03:48:26,2/13/2015 03:56:40,-8.43,-8.46,2/13/2015 03:51:10,2/13/2015 03:51:10,-10.38,-10.44,-9.92,-9.93,2/13/2015 03:59:39,2/13/2015 03:59:40,2/13/2015 03:59:58,2/13/2015 03:59:56,-10.58,-10.61,2/13/2015 03:59:58,2/13/2015 03:59:58,-9.13,-9.25,-9.27,-9.25,-9.32,-9.35,0.5850,0.5530,0.2840,0.2810,0.5010,0.5010,-0,-0,13FEB2015:03:59:34,0.0,2/13/2015 03:45:01,0.0,0,0.0000,2340,2/13/2015 03:45:02,2310,2/13/2015 03:45:01,2328,12.3,-8.59,-8.58,-8.59,-8.58,2/13/2015 03:51:12,2/13/2015 03:51:12,2/13/2015 03:51:12,2/13/2015 03:51:21,-8.53,-8.53,2/13/2015 03:51:27,2/13/2015 03:51:26,-10.09,-10.09,-10.09,-10.09,2/13/2015 03:59:49,2/13/2015 03:59:49,2/13/2015 03:59:49,2/13/2015 03:59:49,-10.43,-10.44,2/13/2015 04:00:00,2/13/2015 04:00:00,-9.22,-9.22,-9.22,-9.22,-9.31,-9.31,0.403,0.403,0.403,0.404,0.463,0.464
2/13/2015 04:15:00,15min,Peter Sinks,UCC,270,-9.8,-8.9,-10.6,-8.43,-8.60,-9.04,-9.00,2/13/2015 04:05:09,2/13/2015 04:05:08,2/13/2015 04:05:26,2/13/2015 04:05:26,-8.72,-8.75,2/13/2015 04:05:24,2/13/2015 04:05:24,-10.71,-10.77,-10.33,-10.33,2/13/2015 04:12:42,2/13/2015 04:12:40,2/13/2015 04:12:40,2/13/2015 04:12:41,-10.71,-10.74,2/13/2015 04:12:41,2/13/2015 04:12:41,-9.69,-9.81,-9.81,-9.79,-9.90,-9.93,0.5150,0.4900,0.2910,0.2940,0.4510,0.4500,-0,-0,13FEB2015:04:01:29,1.1,2/13/2015 04:05:27,0.1,188,17.2700,2340,2/13/2015 04:00:03,2310,2/13/2015 04:00:01,2326,12.3,-8.85,-8.85,-8.85,-8.85,2/13/2015 04:05:14,2/13/2015 04:05:14,2/13/2015 04:05:14,2/13/2015 04:05:14,-8.87,-8.87,2/13/2015 04:05:31,2/13/2015 04:05:31,-10.46,-10.45,-10.46,-10.46,2/13/2015 04:12:46,2/13/2015 04:12:45,2/13/2015 04:12:45,2/13/2015 04:12:45,-10.69,-10.69,2/13/2015 04:13:08,2/13/2015 04:13:08,-9.77,-9.77,-9.77,-9.77,-9.91,-9.91,0.377,0.377,0.377,0.378,0.43,0.43
2/13/2015 04:30:00,15min,Peter Sinks,UCC,270,-10.2,-8.3,-11.2,-7.72,-7.93,-8.56,-8.50,2/13/2015 04:19:24,2/13/2015 04:19:24,2/13/2015 04:19:27,2/13/2015 04:19:28,-8.12,-8.15,2/13/2015 04:19:28,2/13/2015 04:19:28,-11.21,-11.30,-11.05,-10.97,2/13/2015 04:28:37,2/13/2015 04:28:37,2/13/2015 04:28:39,2/13/2015 04:28:34,-11.31,-11.34,2/13/2015 04:28:33,2/13/2015 04:28:33,-10.09,-10.21,-10.12,-10.09,-10.30,-10.32,0.7380,0.7040,0.4510,0.4550,0.6830,0.6830,-0,-0,13FEB2015:04:15:01,1.1,2/13/2015 04:29:13,0.1,77,29.6300,2340,2/13/2015 04:15:01,2310,2/13/2015 04:15:02,2325,12.3,-8.23,-8.24,-8.23,-8.23,2/13/2015 04:19:30,2/13/2015 04:19:29,2/13/2015 04:19:29,2/13/2015 04:19:29,-8.44,-8.44,2/13/2015 04:19:41,2/13/2015 04:19:40,-11.08,-11.08,-11.08,-11.08,2/13/2015 04:28:42,2/13/2015 04:28:42,2/13/2015 04:28:42,2/13/2015 04:28:42,-11.24,-11.24,2/13/2015 04:28:49,2/13/2015 04:28:49,-10.13,-10.13,-10.13,-10.13,-10.32,-10.32,0.561,0.561,0.562,0.562,0.668,0.668
2/13/2015 04:45:00,15min,Peter Sinks,UCC,270,-9.4,-7.8,-10.7,-6.64,-6.85,-7.62,-7.72,2/13/2015 04:38:10,2/13/2015 04:38:10,2/13/2015 04:38:11,2/13/2015 04:38:11,-7.76,-7.78,2/13/2015 04:39:01,2/13/2015 04:39:01,-11.44,-11.51,-10.79,-10.75,2/13/2015 04:44:29,2/13/2015 04:44:29,2/13/2015 04:44:33,2/13/2015 04:44:33,-10.94,-10.97,2/13/2015 04:44:33,2/13/2015 04:44:33,-9.22,-9.35,-9.47,-9.47,-9.41,-9.44,0.8410,0.8090,0.6890,0.6730,0.7380,0.7380,-0,-0,13FEB2015:04:44:01,2.2,2/13/2015 04:36:14,0.4,316,41.5400,2340,2/13/2015 04:30:01,2310,2/13/2015 04:30:02,2325,12.3,-7.694,-7.699,-7.693,-7.687,2/13/2015 04:38:21,2/13/2015 04:38:20,2/13/2015 04:38:20,2/13/2015 04:38:20,-7.964,-7.963,2/13/2015 04:39:12,2/13/2015 04:39:11,-10.77,-10.76,-10.77,-10.78,2/13/2015 04:44:38,2/13/2015 04:44:38,2/13/2015 04:44:37,2/13/2015 04:44:37,-10.64,-10.64,2/13/2015 04:41:01,2/13/2015 04:41:00,-9.37,-9.37,-9.37,-9.37,-9.42,-9.42,0.699,0.699,0.7,0.7,0.712,0.712
2/13/2015 05:00:00,15min,Peter Sinks,UCC,270,-10.5,-9.4,-11.2,-8.83,-9.11,-9.64,-9.60,2/13/2015 04:48:11,2/13/2015 04:48:09,2/13/2015 04:48:10,2/13/2015 04:48:16,-9.23,-9.26,2/13/2015 04:48:19,2/13/2015 04:48:19,-11.56,-11.54,-10.91,-10.87,2/13/2015 04:45:06,2/13/2015 04:45:05,2/13/2015 04:58:42,2/13/2015 04:58:49,-11.53,-11.55,2/13/2015 04:58:52,2/13/2015 04:58:52,-10.32,-10.44,-10.40,-10.37,-10.51,-10.54,0.5770,0.5400,0.2900,0.2920,0.4840,0.4830,-0,-0,13FEB2015:04:46:02,1.3,2/13/2015 04:47:12,0.1,232,19.8000,2340,2/13/2015 04:45:01,2310,2/13/2015 04:45:02,2324,12.3,-9.35,-9.35,-9.35,-9.35,2/13/2015 04:48:19,2/13/2015 04:48:19,2/13/2015 04:48:18,2/13/2015 04:48:18,-9.4,-9.4,2/13/2015 04:48:37,2/13/2015 04:48:36,-11.14,-11.14,-11.14,-11.14,2/13/2015 04:58:54,2/13/2015 04:58:53,2/13/2015 04:58:53,2/13/2015 04:58:53,-11.31,-11.31,2/13/2015 04:59:06,2/13/2015 04:59:05,-10.38,-10.38,-10.38,-10.38,-10.51,-10.51,0.396,0.395,0.396,0.397,0.451,0.451
2/13/2015 05:15:00,15min,Peter Sinks,UCC,270,-10.5,-9.4,-11.6,-8.58,-8.77,-9.64,-9.67,2/13/2015 05:04:02,2/13/2015 05:04:00,2/13/2015 05:04:53,2/13/2015 05:04:55,-9.16,-9.19,2/13/2015 05:04:02,2/13/2015 05:04:02,-11.96,-11.99,-11.38,-11.38,2/13/2015 05:11:57,2/13/2015 05:11:57,2/13/2015 05:11:57,2/13/2015 05:11:57,-11.75,-11.77,2/13/2015 05:11:58,2/13/2015 05:11:58,-10.32,-10.44,-10.55,-10.53,-10.53,-10.55,0.7550,0.7320,0.4560,0.4470,0.7070,0.7060,-0,-0,13FEB2015:05:00:01,0.9,2/13/2015 05:03:01,0.1,349,7.9420,2340,2/13/2015 05:00:02,2310,2/13/2015 05:00:01,2323,12.3,-9.46,-9.46,-9.46,-9.45,2/13/2015 05:04:05,2/13/2015 05:04:05,2/13/2015 05:04:05,2/13/2015 05:04:05,-9.38,-9.38,2/13/2015 05:04:18,2/13/2015 05:04:17,-11.55,-11.55,-11.55,-11.55,2/13/2015 05:12:04,2/13/2015 05:12:04,2/13/2015 05:12:03,2/13/2015 05:12:03,-11.65,-11.65,2/13/2015 05:12:22,2/13/2015 05:12:21,-10.46,-10.46,-10.46,-10.46,-10.54,-10.54,0.571,0.571,0.571,0.572,0.697,0.697
2/13/2015 05:30:00,15min,Peter Sinks,UCC,270,-11.6,-10.9,-12.3,-10.56,-10.71,-10.88,-10.83,2/13/2015 05:16:42,2/13/2015 05:16:42,2/13/2015 05:17:10,2/13/2015 05:17:10,-10.85,-10.88,2/13/2015 05:17:16,2/13/2015 05:17:16,-12.34,-12.38,-12.09,-12.09,2/13/2015 05:19:01,2/13/2015 05:19:01,2/13/2015 05:19:07,2/13/2015 05:19:11,-12.40,-12.43,2/13/2015 05:19:09,2/13/2015 05:19:09,-11.51,-11.63,-11.67,-11.63,-11.70,-11.73,0.3940,0.3710,0.2790,0.2810,0.3520,0.3510,-0,-0,13FEB2015:05:15:02,1.3,2/13/2015 05:17:09,0.1,155,23.5700,2340,2/13/2015 05:15:01,2310,2/13/2015 05:15:02,2322,12.3,-10.82,-10.82,-10.82,-10.82,2/13/2015 05:17:14,2/13/2015 05:17:13,2/13/2015 05:17:13,2/13/2015 05:17:13,-10.98,-10.98,2/13/2015 05:17:29,2/13/2015 05:17:28,-12.18,-12.17,-12.18,-12.18,2/13/2015 05:19:15,2/13/2015 05:19:15,2/13/2015 05:19:15,2/13/2015 05:19:14,-12.33,-12.33,2/13/2015 05:19:36,2/13/2015 05:19:35,-11.61,-11.61,-11.61,-11.61,-11.71,-11.71,0.306,0.305,0.306,0.306,0.34,0.34
2/13/2015 05:45:00,15min,Peter Sinks,UCC,270,-11.9,-10.5,-13.0,-10.00,-10.25,-10.67,-10.62,2/13/2015 05:40:53,2/13/2015 05:40:07,2/13/2015 05:40:11,2/13/2015 05:40:13,-10.39,-10.42,2/13/2015 05:40:10,2/13/2015 05:40:10,-13.35,-13.38,-12.51,-12.51,2/13/2015 05:43:34,2/13/2015 05:43:34,2/13/2015 05:44:53,2/13/2015 05:44:54,-13.36,-13.38,2/13/2015 05:43:48,2/13/2015 05:43:48,-11.81,-11.92,-11.89,-11.86,-11.97,-12.00,0.7430,0.7030,0.3730,0.3690,0.6330,0.6320,-0,-0,13FEB2015:05:30:01,1.1,2/13/2015 05:40:29,0.1,194,2.7720,2340,2/13/2015 05:30:03,2310,2/13/2015 05:30:01,2321,12.3,-10.45,-10.45,-10.45,-10.44,2/13/2015 05:40:20,2/13/2015 05:40:19,2/13/2015 05:40:19,2/13/2015 05:40:19,-10.59,-10.59,2/13/2015 05:40:24,2/13/2015 05:40:23,-12.84,-12.83,-12.84,-12.84,2/13/2015 05:43:45,2/13/2015 05:43:45,2/13/2015 05:43:45,2/13/2015 05:43:45,-13.21,-13.21,2/13/2015 05:44:06,2/13/2015 05:44:05,-11.86,-11.86,-11.86,-11.86,-11.96,-11.96,0.508,0.507,0.508,0.509,0.592,0.593
2/13/2015 06:00:00,15min,Peter Sinks,UCC,270,-12.1,-10.9,-13.1,-10.20,-10.44,-11.45,-11.44,2/13/2015 05:50:16,2/13/2015 05:50:19,2/13/2015 05:53:03,2/13/2015 05:52:53,-10.47,-10.49,2/13/2015 05:50:16,2/13/2015 05:50:16,-13.24,-13.34,-12.87,-12.82,2/13/2015 06:00:00,2/13/2015 06:00:00,2/13/2015 05:47:25,2/13/2015 05:47:23,-13.36,-13.38,2/13/2015 06:00:00,2/13/2015 06:00:00,-12.01,-12.14,-12.22,-12.19,-12.19,-12.22,0.8290,0.7900,0.3500,0.3520,0.7770,0.7760,-0,-0,13FEB2015:05:45:01,0.7,2/13/2015 05:47:21,0.0,56,0.0270,2340,2/13/2015 05:45:03,2310,2/13/2015 05:45:01,2320,12.1,-11.1,-11.1,-11.1,-11.1,2/13/2015 05:51:07,2/13/2015 05:51:06,2/13/2015 05:51:06,2/13/2015 05:51:06,-10.61,-10.6,2/13/2015 05:50:39,2/13/2015 05:50:39,-12.93,-12.93,-12.93,-12.93,2/13/2015 05:59:40,2/13/2015 05:59:40,2/13/2015 05:59:40,2/13/2015 05:59:40,-13.3,-13.3,2/13/2015 05:59:48,2/13/2015 05:59:48,-12.14,-12.14,-12.14,-12.14,-12.2,-12.2,0.539,0.539,0.539,0.54,0.759,0.759
2/13/2015 06:15:00,15min,Peter Sinks,UCC,270,-12.9,-12.3,-13.7,-11.72,-11.89,-12.55,-12.51,2/13/2015 06:14:07,2/13/2015 06:14:07,2/13/2015 06:05:57,2/13/2015 06:05:55,-12.09,-12.12,2/13/2015 06:14:06,2/13/2015 06:14:06,-13.84,-13.89,-13.54,-13.49,2/13/2015 06:09:19,2/13/2015 06:09:20,2/13/2015 06:09:46,2/13/2015 06:09:51,-13.87,-13.90,2/13/2015 06:09:56,2/13/2015 06:09:56,-12.80,-12.92,-13.00,-12.97,-13.00,-13.02,0.5320,0.5010,0.2300,0.2280,0.4820,0.4810,-0,-0,13FEB2015:06:00:02,0.0,2/13/2015 06:00:01,0.0,0,0.0000,2340,2/13/2015 06:00:02,2310,2/13/2015 06:00:01,2319,12.3,-12.31,-12.31,-12.31,-12.31,2/13/2015 06:14:15,2/13/2015 06:14:15,2/13/2015 06:14:15,2/13/2015 06:14:15,-12.2,-12.2,2/13/2015 06:05:02,2/13/2015 06:05:02,-13.63,-13.63,-13.63,-13.63,2/13/2015 06:09:58,2/13/2015 06:09:58,2/13/2015 06:09:58,2/13/2015 06:09:58,-13.82,-13.82,2/13/2015 06:10:17,2/13/2015 06:10:16,-12.92,-12.92,-12.92,-12.92,-13.01,-13.01,0.335,0.334,0.335,0.335,0.464,0.464
2/13/2015 06:30:00,15min,Peter Sinks,UCC,270,-12.8,-11.6,-13.6,-11.21,-11.40,-11.85,-11.80,2/13/2015 06:27:18,2/13/2015 06:27:19,2/13/2015 06:27:20,2/13/2015 06:27:20,-11.57,-11.60,2/13/2015 06:27:22,2/13/2015 06:27:22,-13.70,-13.77,-13.54,-13.49,2/13/2015 06:28:20,2/13/2015 06:22:18,2/13/2015 06:22:23,2/13/2015 06:22:21,-13.72,-13.75,2/13/2015 06:22:24,2/13/2015 06:22:24,-12.67,-12.80,-12.92,-12.89,-12.84,-12.87,0.6310,0.5990,0.4140,0.4160,0.5510,0.5500,-0,-0,13FEB2015:06:15:03,0.7,2/13/2015 06:19:17,0.0,123,0.0230,2340,2/13/2015 06:15:01,2310,2/13/2015 06:15:02,2319,12.3,-11.61,-11.61,-11.61,-11.61,2/13/2015 06:27:29,2/13/2015 06:27:28,2/13/2015 06:27:28,2/13/2015 06:27:28,-11.67,-11.67,2/13/2015 06:27:39,2/13/2015 06:27:38,-13.57,-13.57,-13.57,-13.57,2/13/2015 06:22:30,2/13/2015 06:22:30,2/13/2015 06:22:30,2/13/2015 06:22:30,-13.62,-13.62,2/13/2015 06:22:47,2/13/2015 06:22:46,-12.82,-12.82,-12.82,-12.82,-12.86,-12.86,0.486,0.485,0.486,0.486,0.529,0.529
2/13/2015 06:45:00,15min,Peter Sinks,UCC,270,-13.5,-12.5,-14.2,-12.16,-12.31,-12.63,-12.57,2/13/2015 06:31:24,2/13/2015 06:31:24,2/13/2015 06:30:49,2/13/2015 06:30:50,-12.31,-12.33,2/13/2015 06:31:44,2/13/2015 06:31:44,-14.26,-14.32,-14.11,-14.10,2/13/2015 06:41:33,2/13/2015 06:41:32,2/13/2015 06:43:10,2/13/2015 06:43:09,-14.31,-14.34,2/13/2015 06:42:02,2/13/2015 06:42:02,-13.39,-13.50,-13.47,-13.44,-13.56,-13.58,0.5270,0.5120,0.4260,0.4320,0.4880,0.4880,-0,-0,13FEB2015:06:42:19,1.1,2/13/2015 06:38:37,0.1,184,0.0330,2340,2/13/2015 06:30:04,2310,2/13/2015 06:30:01,2317,12.1,-12.47,-12.47,-12.47,-12.47,2/13/2015 06:31:07,2/13/2015 06:31:07,2/13/2015 06:31:06,2/13/2015 06:31:06,-12.46,-12.46,2/13/2015 06:31:47,2/13/2015 06:31:46,-14.13,-14.13,-14.13,-14.13,2/13/2015 06:41:40,2/13/2015 06:41:40,2/13/2015 06:41:40,2/13/2015 06:41:40,-14.27,-14.27,2/13/2015 06:42:04,2/13/2015 06:42:04,-13.45,-13.45,-13.45,-13.45,-13.56,-13.56,0.463,0.463,0.463,0.463,0.48,0.479
2/13/2015 07:00:00,15min,Peter Sinks,UCC,270,-13.9,-13.1,-14.5,-12.70,-12.84,-13.54,-13.55,2/13/2015 06:56:09,2/13/2015 06:56:14,2/13/2015 06:45:02,2/13/2015 06:45:01,-12.92,-12.94,2/13/2015 06:56:14,2/13/2015 06:56:14,-14.51,-14.57,-14.28,-14.29,2/13/2015 06:57:25,2/13/2015 06:52:33,2/13/2015 06:57:51,2/13/2015 06:57:52,-14.69,-14.71,2/13/2015 06:52:36,2/13/2015 06:52:36,-13.73,-13.84,-13.95,-13.91,-13.90,-13.93,0.5010,0.4750,0.2240,0.2260,0.4780,0.4780,0,0,13FEB2015:06:59:55,0.0,2/13/2015 06:45:01,0.0,0,0.0000,2340,2/13/2015 06:45:01,2310,2/13/2015 06:45:02,2317,12.1,-13.21,-13.21,-13.21,-13.21,2/13/2015 06:56:22,2/13/2015 06:56:21,2/13/2015 06:56:21,2/13/2015 06:56:21,-13,-13,2/13/2015 06:56:43,2/13/2015 06:56:43,-14.38,-14.38,-14.38,-14.38,2/13/2015 06:58:02,2/13/2015 06:58:01,2/13/2015 06:58:01,2/13/2015 06:58:01,-14.6,-14.6,2/13/2015 06:53:00,2/13/2015 06:52:58,-13.85,-13.85,-13.85,-13.85,-13.9,-13.9,0.344,0.344,0.344,0.345,0.466,0.466
2/13/2015 07:15:00,15min,Peter Sinks,UCC,270,-13.8,-13.1,-14.5,-12.53,-12.74,-13.34,-13.29,2/13/2015 07:05:24,2/13/2015 07:05:20,2/13/2015 07:05:17,2/13/2015 07:05:17,-12.92,-12.94,2/13/2015 07:05:23,2/13/2015 07:05:23,-14.60,-14.62,-14.39,-14.32,2/13/2015 07:06:29,2/13/2015 07:06:29,2/13/2015 07:06:40,2/13/2015 07:06:39,-14.62,-14.64,2/13/2015 07:12:40,2/13/2015 07:12:40,-13.70,-13.82,-13.95,-13.92,-13.89,-13.91,0.3870,0.3610,0.2090,0.2110,0.3260,0.3260,1,2,13FEB2015:07:15:00,0.4,2/13/2015 07:14:51,0.0,206,0.0240,2340,2/13/2015 07:00:04,2310,2/13/2015 07:00:01,2316,12.3,-13.02,-13.02,-13.02,-13.03,2/13/2015 07:05:28,2/13/2015 07:05:28,2/13/2015 07:05:28,2/13/2015 07:05:28,-13.12,-13.12,2/13/2015 07:05:39,2/13/2015 07:05:38,-14.43,-14.43,-14.44,-14.44,2/13/2015 07:06:42,2/13/2015 07:06:42,2/13/2015 07:06:42,2/13/2015 07:06:42,-14.48,-14.48,2/13/2015 07:07:04,2/13/2015 07:07:03,-13.85,-13.85,-13.85,-13.85,-13.9,-13.9,0.273,0.273,0.273,0.274,0.305,0.305
2/13/2015 07:30:00,15min,Peter Sinks,UCC,270,-14.1,-12.8,-14.7,-12.31,-12.49,-13.05,-13.04,2/13/2015 07:28:12,2/13/2015 07:28:12,2/13/2015 07:29:22,2/13/2015 07:29:24,-12.68,-12.71,2/13/2015 07:28:10,2/13/2015 07:28:10,-14.71,-14.81,-14.59,-14.54,2/13/2015 07:24:38,2/13/2015 07:24:38,2/13/2015 07:24:20,2/13/2015 07:24:29,-14.83,-14.86,2/13/2015 07:24:16,2/13/2015 07:24:16,-13.93,-14.05,-14.06,-14.02,-14.12,-14.14,0.6450,0.6170,0.3970,0.4020,0.6040,0.6030,4,8,13FEB2015:07:30:00,0.9,2/13/2015 07:15:32,0.0,225,2.7070,2340,2/13/2015 07:15:02,2310,2/13/2015 07:15:01,2316,12.3,-12.81,-12.81,-12.81,-12.81,2/13/2015 07:28:19,2/13/2015 07:28:19,2/13/2015 07:28:19,2/13/2015 07:28:18,-12.79,-12.78,2/13/2015 07:28:39,2/13/2015 07:28:39,-14.64,-14.64,-14.64,-14.64,2/13/2015 07:24:29,2/13/2015 07:24:29,2/13/2015 07:24:28,2/13/2015 07:24:29,-14.85,-14.85,2/13/2015 07:24:48,2/13/2015 07:24:47,-14.02,-14.02,-14.02,-14.02,-14.15,-14.15,0.499,0.499,0.5,0.5,0.58,0.581
2/13/2015 07:45:00,15min,Peter Sinks,UCC,270,-14.3,-13.1,-14.6,-13.12,-13.28,-13.29,-13.30,2/13/2015 07:30:01,2/13/2015 07:30:01,2/13/2015 07:30:01,2/13/2015 07:30:01,-13.20,-13.23,2/13/2015 07:30:02,2/13/2015 07:30:02,-14.68,-14.76,-14.47,-14.44,2/13/2015 07:41:01,2/13/2015 07:41:00,2/13/2015 07:41:50,2/13/2015 07:43:16,-14.91,-14.93,2/13/2015 07:41:32,2/13/2015 07:41:32,-14.22,-14.32,-14.08,-14.05,-14.38,-14.40,0.3410,0.3290,0.2510,0.2450,0.3270,0.3260,11,14,13FEB2015:07:45:00,0.9,2/13/2015 07:42:38,0.1,215,4.7290,4620,2/13/2015 07:35:55,2310,2/13/2015 07:30:01,3696,12.1,-13.2,-13.2,-13.2,-13.2,2/13/2015 07:30:01,2/13/2015 07:30:01,2/13/2015 07:30:01,2/13/2015 07:30:01,-13.06,-13.07,2/13/2015 07:30:01,2/13/2015 07:30:01,-14.53,-14.53,-14.53,-14.53,2/13/2015 07:43:17,2/13/2015 07:43:17,2/13/2015 07:43:17,2/13/2015 07:43:17,-14.71,-14.71,2/13/2015 07:43:55,2/13/2015 07:43:54,-14.16,-14.16,-14.16,-14.16,-14.38,-14.38,0.274,0.274,0.273,0.273,0.343,0.342
2/13/2015 08:00:00,15min,Peter Sinks,UCC,270,-13.7,-12.5,-14.9,-12.26,-12.38,-12.76,-12.75,2/13/2015 07:58:38,2/13/2015 07:58:37,2/13/2015 07:58:52,2/13/2015 07:58:33,-12.38,-12.41,2/13/2015 07:58:45,2/13/2015 07:58:45,-14.95,-15.01,-14.72,-14.66,2/13/2015 07:47:01,2/13/2015 07:47:21,2/13/2015 07:47:46,2/13/2015 07:48:02,-15.05,-15.08,2/13/2015 07:47:07,2/13/2015 07:47:07,-13.59,-13.70,-13.71,-13.68,-13.75,-13.78,0.7440,0.7230,0.5740,0.5640,0.7020,0.7010,16,18,13FEB2015:08:00:00,1.3,2/13/2015 07:55:20,0.1,129,27.9300,4590,2/13/2015 07:45:02,4560,2/13/2015 07:45:01,4574,12.2,-12.57,-12.57,-12.57,-12.57,2/13/2015 07:58:53,2/13/2015 07:58:53,2/13/2015 07:58:53,2/13/2015 07:58:53,-12.52,-12.52,2/13/2015 07:59:08,2/13/2015 07:59:00,-14.78,-14.78,-14.78,-14.78,2/13/2015 07:48:00,2/13/2015 07:47:59,2/13/2015 07:47:59,2/13/2015 07:47:59,-15.02,-15.02,2/13/2015 07:48:43,2/13/2015 07:48:42,-13.67,-13.67,-13.67,-13.67,-13.76,-13.76,0.626,0.626,0.626,0.627,0.681,0.681
2/13/2015 08:15:00,15min,Peter Sinks,UCC,270,-14.4,-13.8,-14.7,-13.32,-13.46,-13.19,-13.18,2/13/2015 08:09:06,2/13/2015 08:09:05,2/13/2015 08:00:01,2/13/2015 08:00:01,-13.71,-13.73,2/13/2015 08:09:10,2/13/2015 08:09:10,-14.86,-14.89,-14.45,-14.41,2/13/2015 08:09:23,2/13/2015 08:09:22,2/13/2015 08:08:39,2/13/2015 08:08:38,-14.89,-14.92,2/13/2015 08:13:30,2/13/2015 08:13:30,-14.32,-14.41,-14.05,-14.00,-14.47,-14.50,0.2630,0.2510,0.2040,0.1970,0.2140,0.2140,21,23,13FEB2015:08:15:00,1.5,2/13/2015 08:09:06,0.1,248,4.4590,4620,2/13/2015 08:13:02,4560,2/13/2015 08:00:01,4574,12.2,-13.53,-13.53,-13.53,-13.53,2/13/2015 08:00:01,2/13/2015 08:00:01,2/13/2015 08:00:01,2/13/2015 08:00:01,-14.02,-14.03,2/13/2015 08:00:01,2/13/2015 08:00:01,-14.57,-14.57,-14.57,-14.57,2/13/2015 08:08:44,2/13/2015 08:08:44,2/13/2015 08:08:44,2/13/2015 08:08:44,-14.82,-14.82,2/13/2015 08:13:57,2/13/2015 08:13:56,-14.19,-14.19,-14.19,-14.19,-14.48,-14.48,0.198,0.197,0.198,0.198,0.183,0.183
2/13/2015 08:30:00,15min,Peter Sinks,UCC,270,-13.9,-12.0,-14.7,-11.98,-12.07,-11.04,-11.13,2/13/2015 08:27:32,2/13/2015 08:27:32,2/13/2015 08:27:36,2/13/2015 08:27:36,-12.23,-12.25,2/13/2015 08:27:38,2/13/2015 08:27:38,-14.85,-14.90,-14.41,-14.37,2/13/2015 08:20:18,2/13/2015 08:20:15,2/13/2015 08:17:10,2/13/2015 08:15:06,-14.89,-14.92,2/13/2015 08:20:14,2/13/2015 08:20:14,-13.84,-13.92,-13.32,-13.30,-13.97,-14.00,0.6880,0.6750,0.9660,0.9180,0.6770,0.6770,79,176,13FEB2015:08:30:00,1.3,2/13/2015 08:18:29,0.1,147,13.9600,4620,2/13/2015 08:20:51,4560,2/13/2015 08:15:01,4585,12.1,-11.63,-11.63,-11.63,-11.63,2/13/2015 08:27:42,2/13/2015 08:27:41,2/13/2015 08:27:41,2/13/2015 08:27:41,-12.34,-12.34,2/13/2015 08:27:49,2/13/2015 08:27:49,-14.57,-14.57,-14.57,-14.57,2/13/2015 08:20:28,2/13/2015 08:20:27,2/13/2015 08:20:27,2/13/2015 08:20:27,-14.85,-14.85,2/13/2015 08:20:29,2/13/2015 08:20:29,-13.61,-13.61,-13.61,-13.61,-14,-14,0.778,0.777,0.778,0.778,0.665,0.664
2/13/2015 08:45:00,15min,Peter Sinks,UCC,270,-12.2,-9.3,-13.3,-9.18,-9.52,-6.28,-6.28,2/13/2015 08:37:23,2/13/2015 08:37:20,2/13/2015 08:43:23,2/13/2015 08:43:23,-9.56,-9.59,2/13/2015 08:37:23,2/13/2015 08:37:23,-13.72,-13.77,-11.85,-11.97,2/13/2015 08:30:06,2/13/2015 08:30:04,2/13/2015 08:30:08,2/13/2015 08:30:08,-13.86,-13.88,2/13/2015 08:30:05,2/13/2015 08:30:05,-12.17,-12.24,-9.51,-9.51,-12.26,-12.29,0.8470,0.8170,1.4210,1.4250,0.8320,0.8310,197,219,13FEB2015:08:44:54,1.5,2/13/2015 08:38:58,0.2,162,23.3100,4650,2/13/2015 08:35:36,4590,2/13/2015 08:30:01,4608,12.3,-8.77,-8.78,-8.77,-8.76,2/13/2015 08:37:32,2/13/2015 08:37:32,2/13/2015 08:37:32,2/13/2015 08:37:32,-9.85,-9.84,2/13/2015 08:37:38,2/13/2015 08:37:38,-12.76,-12.75,-12.75,-12.74,2/13/2015 08:30:01,2/13/2015 08:30:01,2/13/2015 08:30:01,2/13/2015 08:30:12,-13.77,-13.77,2/13/2015 08:30:01,2/13/2015 08:30:01,-10.88,-10.88,-10.88,-10.87,-12.3,-12.3,1.058,1.058,1.057,1.057,0.835,0.835
2/13/2015 09:00:00,15min,Peter Sinks,UCC,270,-10.3,-6.5,-11.2,-7.11,-7.49,0.64,0.60,2/13/2015 08:59:24,2/13/2015 08:59:24,2/13/2015 08:59:49,2/13/2015 08:59:48,-8.15,-8.18,2/13/2015 08:59:35,2/13/2015 08:59:35,-12.03,-12.08,-9.07,-8.96,2/13/2015 08:45:57,2/13/2015 08:45:57,2/13/2015 08:45:01,2/13/2015 08:45:01,-11.94,-11.96,2/13/2015 08:45:54,2/13/2015 08:45:54,-10.24,-10.30,-4.21,-4.13,-10.32,-10.35,1.0710,1.0540,2.3150,2.3060,1.0010,1.0000,242,265,13FEB2015:08:59:55,0.2,2/13/2015 08:53:17,0.0,238,0.0000,4710,2/13/2015 08:58:53,4590,2/13/2015 08:45:14,4646,12.4,-4.439,-4.44,-4.44,-4.429,2/13/2015 08:59:58,2/13/2015 08:59:58,2/13/2015 08:59:58,2/13/2015 08:59:49,-8.52,-8.52,2/13/2015 08:59:52,2/13/2015 08:59:52,-10.4,-10.39,-10.39,-10.39,2/13/2015 08:45:01,2/13/2015 08:45:01,2/13/2015 08:45:01,2/13/2015 08:45:01,-12.05,-12.04,2/13/2015 08:45:01,2/13/2015 08:45:01,-7.272,-7.272,-7.269,-7.266,-10.39,-10.39,1.609,1.609,1.609,1.608,0.986,0.986
2/13/2015 09:15:00,15min,Peter Sinks,UCC,270,-7.8,-4.6,-8.4,-5.77,-5.61,0.69,0.73,2/13/2015 09:08:20,2/13/2015 09:08:20,2/13/2015 09:00:49,2/13/2015 09:00:49,-6.14,-6.17,2/13/2015 09:08:00,2/13/2015 09:08:00,-9.40,-9.43,-6.52,-6.42,2/13/2015 09:00:29,2/13/2015 09:00:29,2/13/2015 09:10:24,2/13/2015 09:10:24,-9.41,-9.44,2/13/2015 09:02:29,2/13/2015 09:02:29,-7.80,-7.82,-3.39,-3.26,-7.82,-7.85,1.0020,1.0120,2.1060,2.1460,0.9580,0.9570,288,311,13FEB2015:09:15:00,2.6,2/13/2015 09:10:14,0.5,201,55.8000,4770,2/13/2015 09:13:02,4650,2/13/2015 09:00:11,4710,12.5,-2.962,-2.963,-2.962,-2.96,2/13/2015 09:07:48,2/13/2015 09:07:48,2/13/2015 09:07:47,2/13/2015 09:07:47,-6.312,-6.312,2/13/2015 09:08:03,2/13/2015 09:08:02,-7.515,-7.516,-7.515,-7.514,2/13/2015 09:10:35,2/13/2015 09:10:38,2/13/2015 09:10:38,2/13/2015 09:10:38,-9.27,-9.27,2/13/2015 09:02:46,2/13/2015 09:02:46,-5.556,-5.555,-5.557,-5.558,-7.862,-7.861,1.202,1.202,1.202,1.202,0.951,0.951
2/13/2015 09:30:00,15min,Peter Sinks,UCC,270,-6.5,-3.9,-6.7,-5.13,-5.12,2.20,2.25,2/13/2015 09:25:03,2/13/2015 09:25:04,2/13/2015 09:25:18,2/13/2015 09:25:18,-5.55,-5.58,2/13/2015 09:25:06,2/13/2015 09:25:06,-7.50,-7.44,-4.81,-4.71,2/13/2015 09:19:48,2/13/2015 09:19:48,2/13/2015 09:15:05,2/13/2015 09:15:08,-7.33,-7.36,2/13/2015 09:15:01,2/13/2015 09:15:01,-6.48,-6.50,-0.78,-0.68,-6.46,-6.49,0.5010,0.4870,1.5570,1.6590,0.4470,0.4470,331,356,13FEB2015:09:29:49,0.9,2/13/2015 09:22:42,0.1,213,11.8900,4890,2/13/2015 09:27:55,4740,2/13/2015 09:15:02,4809,12.6,-2.028,-2.044,-2.029,-2.013,2/13/2015 09:25:21,2/13/2015 09:25:21,2/13/2015 09:25:20,2/13/2015 09:25:20,-5.801,-5.801,2/13/2015 09:25:29,2/13/2015 09:25:28,-6.015,-6.013,-6.01,-6.006,2/13/2015 09:15:01,2/13/2015 09:15:01,2/13/2015 09:15:01,2/13/2015 09:15:01,-7.438,-7.435,2/13/2015 09:15:01,2/13/2015 09:15:01,-3.643,-3.642,-3.641,-3.639,-6.501,-6.5,0.933,0.933,0.932,0.931,0.433,0.433
2/13/2015 09:45:00,15min,Peter Sinks,UCC,270,-4.3,-0.8,-4.6,-1.37,-1.76,4.64,4.76,2/13/2015 09:38:33,2/13/2015 09:39:30,2/13/2015 09:42:33,2/13/2015 09:42:33,-1.98,-2.02,2/13/2015 09:38:35,2/13/2015 09:38:35,-6.09,-6.12,-0.90,-0.73,2/13/2015 09:30:12,2/13/2015 09:30:12,2/13/2015 09:34:48,2/13/2015 09:34:33,-5.92,-5.95,2/13/2015 09:30:01,2/13/2015 09:30:01,-4.27,-4.31,1.82,1.99,-4.23,-4.26,1.0690,1.0200,1.3650,1.3730,1.0350,1.0350,376,394,13FEB2015:09:45:00,1.3,2/13/2015 09:34:21,0.1,264,1.5200,5070,2/13/2015 09:40:23,4830,2/13/2015 09:30:17,4965,13.1,0.706,0.704,0.706,0.706,2/13/2015 09:43:02,2/13/2015 09:43:01,2/13/2015 09:43:01,2/13/2015 09:43:01,-2.29,-2.29,2/13/2015 09:39:42,2/13/2015 09:39:41,-3.262,-3.261,-3.262,-3.263,2/13/2015 09:34:43,2/13/2015 09:34:43,2/13/2015 09:34:43,2/13/2015 09:34:42,-5.88,-5.88,2/13/2015 09:30:01,2/13/2015 09:30:01,-1.204,-1.203,-1.203,-1.203,-4.284,-4.282,0.896,0.895,0.895,0.897,1.035,1.034
2/13/2015 10:00:00,15min,Peter Sinks,UCC,270,-2.2,2.1,-2.4,0.99,1.06,9.07,8.99,2/13/2015 09:58:30,2/13/2015 09:58:30,2/13/2015 09:57:53,2/13/2015 09:57:54,0.22,0.19,2/13/2015 09:58:47,2/13/2015 09:58:47,-3.65,-3.64,0.63,1.31,2/13/2015 09:45:01,2/13/2015 09:45:03,2/13/2015 09:45:07,2/13/2015 09:45:11,-3.55,-3.58,2/13/2015 09:45:02,2/13/2015 09:45:02,-2.26,-2.27,4.55,4.74,-2.21,-2.24,0.9770,0.9600,2.0600,2.0630,0.9010,0.9000,415,434,13FEB2015:09:59:37,0.0,2/13/2015 09:45:01,0.0,0,0.0000,5010,2/13/2015 09:45:07,4890,2/13/2015 09:51:29,4960,13.2,4.097,4.088,4.096,4.109,2/13/2015 09:58:01,2/13/2015 09:58:01,2/13/2015 09:58:01,2/13/2015 09:58:01,0.044,0.044,2/13/2015 09:58:57,2/13/2015 09:58:56,-1.185,-1.179,-1.184,-1.192,2/13/2015 09:45:14,2/13/2015 09:45:14,2/13/2015 09:45:14,2/13/2015 09:45:14,-3.585,-3.581,2/13/2015 09:45:01,2/13/2015 09:45:01,1.158,1.158,1.16,1.161,-2.258,-2.257,1.412,1.411,1.412,1.413,0.892,0.892
2/13/2015 10:15:00,15min,Peter Sinks,UCC,270,-0.3,3.4,-0.3,2.94,2.92,8.68,9.01,2/13/2015 10:12:47,2/13/2015 10:12:44,2/13/2015 10:04:05,2/13/2015 10:04:05,2.52,2.48,2/13/2015 10:12:28,2/13/2015 10:12:28,-1.85,-1.81,3.00,3.05,2/13/2015 10:02:17,2/13/2015 10:02:19,2/13/2015 10:08:15,2/13/2015 10:08:15,-1.56,-1.60,2/13/2015 10:02:19,2/13/2015 10:02:19,-0.37,-0.37,5.37,5.50,-0.30,-0.34,1.0910,1.0690,1.3030,1.3910,1.0220,1.0220,453,470,13FEB2015:10:14:48,1.8,2/13/2015 10:08:14,0.2,203,27.2600,5010,2/13/2015 10:00:12,4950,2/13/2015 10:00:03,4969,13.4,4.482,4.486,4.483,4.478,2/13/2015 10:12:55,2/13/2015 10:12:54,2/13/2015 10:12:54,2/13/2015 10:12:54,2.332,2.332,2/13/2015 10:12:39,2/13/2015 10:12:38,1.046,1.039,1.044,1.05,2/13/2015 10:08:41,2/13/2015 10:08:40,2/13/2015 10:08:40,2/13/2015 10:08:40,-1.547,-1.547,2/13/2015 10:02:43,2/13/2015 10:02:42,2.525,2.526,2.526,2.526,-0.346,-0.345,0.847,0.847,0.847,0.847,1.011,1.011
2/13/2015 10:30:00,15min,Peter Sinks,UCC,270,1.7,5.9,1.4,5.26,5.33,11.47,11.63,2/13/2015 10:24:37,2/13/2015 10:24:36,2/13/2015 10:29:54,2/13/2015 10:29:54,4.90,4.86,2/13/2015 10:24:52,2/13/2015 10:24:52,0.20,0.26,4.14,4.49,2/13/2015 10:15:19,2/13/2015 10:15:18,2/13/2015 10:18:12,2/13/2015 10:18:14,0.29,0.25,2/13/2015 10:15:01,2/13/2015 10:15:01,1.64,1.65,7.61,7.82,1.75,1.71,1.1210,1.1420,1.5350,1.5140,1.0480,1.0470,487,505,13FEB2015:10:29:57,1.1,2/13/2015 10:25:47,0.1,34,42.8300,5010,2/13/2015 10:16:18,4950,2/13/2015 10:15:02,4964,13.4,7.333,7.336,7.345,7.352,2/13/2015 10:30:00,2/13/2015 10:30:00,2/13/2015 10:30:00,2/13/2015 10:30:00,4.438,4.438,2/13/2015 10:25:02,2/13/2015 10:25:01,2.459,2.455,2.459,2.461,2/13/2015 10:18:23,2/13/2015 10:18:23,2/13/2015 10:18:22,2/13/2015 10:18:22,0.356,0.354,2/13/2015 10:15:05,2/13/2015 10:15:04,4.645,4.646,4.647,4.648,1.674,1.676,1.169,1.169,1.17,1.171,1.017,1.018
2/13/2015 10:45:00,15min,Peter Sinks,UCC,270,3.8,7.6,3.3,7.38,7.12,12.48,12.61,2/13/2015 10:43:01,2/13/2015 10:44:26,2/13/2015 10:42:33,2/13/2015 10:42:33,6.79,6.75,2/13/2015 10:43:08,2/13/2015 10:43:08,2.32,2.35,5.57,5.67,2/13/2015 10:31:58,2/13/2015 10:31:57,2/13/2015 10:35:16,2/13/2015 10:35:16,2.46,2.42,2/13/2015 10:32:00,2/13/2015 10:32:00,3.74,3.75,8.70,8.80,3.88,3.84,1.1910,1.1570,1.7010,1.7270,1.0870,1.0870,520,533,13FEB2015:10:44:40,1.8,2/13/2015 10:34:14,0.4,214,19.9900,5010,2/13/2015 10:41:47,4950,2/13/2015 10:30:02,4964,13.4,8.84,8.84,8.87,8.91,2/13/2015 10:45:00,2/13/2015 10:45:00,2/13/2015 10:45:00,2/13/2015 10:45:00,6.302,6.302,2/13/2015 10:43:23,2/13/2015 10:43:22,4.057,4.055,4.058,4.06,2/13/2015 10:35:36,2/13/2015 10:35:36,2/13/2015 10:35:36,2/13/2015 10:35:35,2.575,2.575,2/13/2015 10:32:41,2/13/2015 10:32:41,6.234,6.234,6.235,6.235,3.814,3.816,1.264,1.265,1.266,1.266,1.02,1.022
2/13/2015 11:00:00,15min,Peter Sinks,UCC,270,5.7,9.4,6.6,7.61,7.71,17.75,18.21,2/13/2015 10:58:12,2/13/2015 10:58:12,2/13/2015 10:58:23,2/13/2015 10:58:23,7.09,7.05,2/13/2015 10:58:13,2/13/2015 10:58:13,4.55,4.53,11.19,11.29,2/13/2015 10:47:21,2/13/2015 10:47:21,2/13/2015 10:48:05,2/13/2015 10:48:01,4.78,4.74,2/13/2015 10:47:25,2/13/2015 10:47:25,5.58,5.60,14.27,14.56,5.80,5.76,0.5520,0.5460,1.5900,1.6020,0.5020,0.5010,549,564,13FEB2015:10:59:50,0.7,2/13/2015 10:47:17,0.0,260,0.0040,5040,2/13/2015 10:49:30,4950,2/13/2015 10:45:02,4976,13.4,12.14,12.12,12.14,12.16,2/13/2015 10:58:25,2/13/2015 10:58:24,2/13/2015 10:58:24,2/13/2015 10:58:24,6.738,6.74,2/13/2015 10:58:37,2/13/2015 10:58:36,8.27,8.28,8.27,8.26,2/13/2015 10:48:11,2/13/2015 10:48:11,2/13/2015 10:48:11,2/13/2015 10:48:10,4.937,4.937,2/13/2015 10:47:42,2/13/2015 10:47:41,9.97,9.97,9.97,9.98,5.772,5.773,0.975,0.975,0.975,0.976,0.476,0.477
2/13/2015 11:15:00,15min,Peter Sinks,UCC,270,8.3,12.5,8.0,11.73,11.85,18.94,19.23,2/13/2015 11:14:26,2/13/2015 11:14:26,2/13/2015 11:04:46,2/13/2015 11:04:51,11.41,11.36,2/13/2015 11:14:29,2/13/2015 11:14:29,6.14,6.19,11.97,12.20,2/13/2015 11:00:21,2/13/2015 11:00:21,2/13/2015 11:07:01,2/13/2015 11:07:00,6.34,6.30,2/13/2015 11:00:27,2/13/2015 11:00:27,8.26,8.27,15.41,15.63,8.42,8.37,1.1840,1.1340,1.6630,1.6000,1.0450,1.0450,573,596,13FEB2015:11:11:45,1.5,2/13/2015 11:06:26,0.1,250,17.1200,5040,2/13/2015 11:01:18,4950,2/13/2015 11:00:03,4981,13.2,14.21,14.21,14.21,14.21,2/13/2015 11:03:04,2/13/2015 11:03:04,2/13/2015 11:03:04,2/13/2015 11:03:04,10.75,10.75,2/13/2015 11:14:42,2/13/2015 11:14:41,9.55,9.55,9.55,9.55,2/13/2015 11:07:04,2/13/2015 11:07:04,2/13/2015 11:07:04,2/13/2015 11:07:03,6.549,6.547,2/13/2015 11:00:07,2/13/2015 11:00:07,11.88,11.89,11.89,11.89,8.34,8.34,1.064,1.063,1.065,1.067,1.013,1.013
2/13/2015 11:30:00,15min,Peter Sinks,UCC,270,9.9,14.5,10.8,13.14,12.95,23.64,23.85,2/13/2015 11:27:07,2/13/2015 11:27:06,2/13/2015 11:26:55,2/13/2015 11:26:55,12.14,12.10,2/13/2015 11:27:14,2/13/2015 11:27:14,8.57,8.67,15.85,16.07,2/13/2015 11:15:55,2/13/2015 11:15:33,2/13/2015 11:15:50,2/13/2015 11:15:49,8.87,8.82,2/13/2015 11:18:38,2/13/2015 11:18:38,9.83,9.88,18.45,18.85,10.02,9.98,0.8420,0.8230,1.5000,1.5040,0.7320,0.7310,598,612,13FEB2015:11:26:18,1.3,2/13/2015 11:28:37,0.1,273,0.5010,5070,2/13/2015 11:24:26,4950,2/13/2015 11:17:06,4988,13.4,17.44,17.47,17.43,17.4,2/13/2015 11:27:13,2/13/2015 11:27:12,2/13/2015 11:27:12,2/13/2015 11:27:12,11.61,11.61,2/13/2015 11:27:32,2/13/2015 11:27:32,12.59,12.58,12.59,12.6,2/13/2015 11:16:02,2/13/2015 11:16:02,2/13/2015 11:16:01,2/13/2015 11:16:01,8.98,8.98,2/13/2015 11:18:47,2/13/2015 11:18:47,14.23,14.23,14.23,14.23,9.98,9.98,1.023,1.024,1.024,1.023,0.687,0.688
2/13/2015 11:45:00,15min,Peter Sinks,UCC,270,12.5,16.3,12.6,15.93,16.16,22.28,22.80,2/13/2015 11:36:40,2/13/2015 11:36:40,2/13/2015 11:35:06,2/13/2015 11:35:07,15.43,15.38,2/13/2015 11:36:52,2/13/2015 11:36:52,10.61,10.64,16.31,16.56,2/13/2015 11:33:42,2/13/2015 11:33:42,2/13/2015 11:42:41,2/13/2015 11:42:41,11.25,11.21,2/13/2015 11:33:03,2/13/2015 11:33:03,12.40,12.46,19.19,19.47,12.61,12.56,0.9710,0.9550,1.3990,1.5150,0.8240,0.8240,616,626,13FEB2015:11:44:04,1.5,2/13/2015 11:37:32,0.2,197,39.0200,5040,2/13/2015 11:34:22,4950,2/13/2015 11:35:37,4992,13.4,17.64,17.64,17.64,17.65,2/13/2015 11:40:43,2/13/2015 11:40:43,2/13/2015 11:40:43,2/13/2015 11:40:42,15.05,15.05,2/13/2015 11:37:04,2/13/2015 11:37:04,14.07,14.08,14.07,14.07,2/13/2015 11:35:59,2/13/2015 11:35:59,2/13/2015 11:35:58,2/13/2015 11:35:58,11.15,11.17,2/13/2015 11:30:01,2/13/2015 11:30:01,15.88,15.88,15.88,15.88,12.56,12.56,0.883,0.882,0.883,0.884,0.785,0.784
2/13/2015 12:00:00,15min,Peter Sinks,UCC,270,14.2,20.0,14.2,19.90,19.73,24.11,24.78,2/13/2015 11:57:26,2/13/2015 11:57:32,2/13/2015 11:55:20,2/13/2015 11:55:45,19.18,19.13,2/13/2015 11:57:35,2/13/2015 11:57:35,12.39,12.46,17.81,18.00,2/13/2015 11:45:38,2/13/2015 11:45:37,2/13/2015 11:46:00,2/13/2015 11:46:00,12.75,12.71,2/13/2015 11:45:52,2/13/2015 11:45:52,14.06,14.09,21.16,21.47,14.30,14.26,1.4370,1.4010,1.6230,1.6800,1.3460,1.3450,632,638,13FEB2015:11:55:27,1.3,2/13/2015 11:59:17,0.1,190,26.0000,5040,2/13/2015 11:49:06,4950,2/13/2015 11:51:11,4998,13.4,21.06,21.07,21.07,21.07,2/13/2015 11:57:38,2/13/2015 11:57:37,2/13/2015 11:57:37,2/13/2015 11:57:37,18.94,18.94,2/13/2015 11:57:51,2/13/2015 11:57:50,15.51,15.52,15.51,15.5,2/13/2015 11:46:02,2/13/2015 11:46:01,2/13/2015 11:46:01,2/13/2015 11:46:01,12.96,12.96,2/13/2015 11:46:04,2/13/2015 11:46:04,17.68,17.69,17.69,17.69,14.25,14.25,1.244,1.244,1.243,1.243,1.327,1.326
2/13/2015 12:15:00,15min,Peter Sinks,UCC,270,16.4,21.9,16.0,20.83,20.45,29.95,30.30,2/13/2015 12:12:19,2/13/2015 12:12:19,2/13/2015 12:13:47,2/13/2015 12:13:47,20.52,20.47,2/13/2015 12:12:38,2/13/2015 12:12:38,14.66,14.74,19.36,19.19,2/13/2015 12:00:30,2/13/2015 12:00:30,2/13/2015 12:00:30,2/13/2015 12:00:30,15.00,14.95,2/13/2015 12:00:01,2/13/2015 12:00:01,16.26,16.29,23.30,23.63,16.46,16.42,1.4170,1.3230,2.3470,2.3830,1.3260,1.3250,640,646,13FEB2015:12:08:48,0.9,2/13/2015 12:00:01,0.1,195,28.1300,5040,2/13/2015 12:01:05,4980,2/13/2015 12:00:02,5004,13.4,23.69,23.69,23.69,23.69,2/13/2015 12:13:56,2/13/2015 12:13:55,2/13/2015 12:13:55,2/13/2015 12:13:55,20.12,20.12,2/13/2015 12:12:51,2/13/2015 12:12:51,17.06,17.06,17.06,17.06,2/13/2015 12:00:01,2/13/2015 12:00:01,2/13/2015 12:00:01,2/13/2015 12:00:01,14.98,14.98,2/13/2015 12:00:18,2/13/2015 12:00:17,19.83,19.83,19.83,19.83,16.38,16.38,1.692,1.692,1.692,1.693,1.294,1.295
2/13/2015 12:30:00,15min,Peter Sinks,UCC,270,18.1,22.3,18.4,21.62,21.70,30.95,31.47,2/13/2015 12:18:37,2/13/2015 12:18:31,2/13/2015 12:21:53,2/13/2015 12:21:53,20.97,20.92,2/13/2015 12:18:38,2/13/2015 12:18:38,16.92,16.98,21.32,21.88,2/13/2015 12:24:49,2/13/2015 12:24:49,2/13/2015 12:25:07,2/13/2015 12:25:07,17.39,17.34,2/13/2015 12:24:50,2/13/2015 12:24:50,17.95,18.01,25.39,25.81,18.23,18.18,0.8180,0.7940,2.1580,2.3110,0.6680,0.6680,650,657,13FEB2015:12:25:25,1.8,2/13/2015 12:24:12,0.3,293,51.4000,5040,2/13/2015 12:15:01,4980,2/13/2015 12:15:02,5007,13.5,24.39,24.38,24.39,24.4,2/13/2015 12:21:59,2/13/2015 12:21:59,2/13/2015 12:21:59,2/13/2015 12:21:59,20.14,20.14,2/13/2015 12:18:54,2/13/2015 12:18:54,19.41,19.41,19.41,19.4,2/13/2015 12:25:08,2/13/2015 12:25:08,2/13/2015 12:25:08,2/13/2015 12:25:08,17.4,17.4,2/13/2015 12:25:14,2/13/2015 12:25:13,21.81,21.81,21.81,21.81,18.21,18.21,1.208,1.207,1.208,1.209,0.623,0.623
2/13/2015 12:45:00,15min,Peter Sinks,UCC,270,19.8,24.5,19.4,23.59,23.40,31.36,31.73,2/13/2015 12:36:05,2/13/2015 12:35:50,2/13/2015 12:34:34,2/13/2015 12:34:34,23.06,23.02,2/13/2015 12:36:06,2/13/2015 12:36:06,17.79,17.87,22.78,23.07,2/13/2015 12:30:20,2/13/2015 12:30:20,2/13/2015 12:38:47,2/13/2015 12:38:48,18.21,18.16,2/13/2015 12:30:21,2/13/2015 12:30:21,19.69,19.73,26.81,27.24,19.94,19.89,1.2370,1.1990,2.2750,2.2900,1.0830,1.0820,656,661,13FEB2015:12:40:27,1.8,2/13/2015 12:37:39,0.2,313,23.2500,5070,2/13/2015 12:32:38,4980,2/13/2015 12:30:01,5010,13.5,26.55,26.55,26.55,26.55,2/13/2015 12:44:34,2/13/2015 12:44:33,2/13/2015 12:44:33,2/13/2015 12:44:33,22.49,22.5,2/13/2015 12:36:18,2/13/2015 12:36:18,20.51,20.51,20.52,20.53,2/13/2015 12:30:01,2/13/2015 12:30:01,2/13/2015 12:30:01,2/13/2015 12:30:01,18.26,18.26,2/13/2015 12:30:01,2/13/2015 12:30:01,23.33,23.33,23.33,23.33,19.85,19.86,1.475,1.476,1.474,1.472,1.026,1.027
2/13/2015 13:00:00,15min,Peter Sinks,UCC,270,21.6,25.7,21.8,24.76,24.89,32.91,33.34,2/13/2015 12:58:26,2/13/2015 12:58:25,2/13/2015 12:59:15,2/13/2015 12:45:50,24.26,24.21,2/13/2015 12:58:46,2/13/2015 12:58:46,20.02,20.05,25.25,25.20,2/13/2015 12:47:11,2/13/2015 12:47:09,2/13/2015 12:50:59,2/13/2015 12:50:34,20.38,20.33,2/13/2015 12:47:15,2/13/2015 12:47:15,21.49,21.53,28.80,29.14,21.78,21.73,0.8770,0.8350,2.1510,2.3370,0.7830,0.7830,647,658,13FEB2015:12:56:56,1.3,2/13/2015 12:53:14,0.2,152,41.2600,5070,2/13/2015 12:52:23,4980,2/13/2015 12:45:30,5009,13.5,27.63,27.62,27.62,27.64,2/13/2015 12:59:27,2/13/2015 12:59:27,2/13/2015 12:59:26,2/13/2015 12:59:26,23.79,23.79,2/13/2015 12:58:56,2/13/2015 12:58:55,23.01,23.01,23.01,23.01,2/13/2015 12:49:38,2/13/2015 12:49:38,2/13/2015 12:49:38,2/13/2015 12:49:37,20.5,20.5,2/13/2015 12:47:44,2/13/2015 12:47:44,25.23,25.23,25.23,25.23,21.75,21.75,1.316,1.315,1.316,1.318,0.745,0.745
2/13/2015 13:15:00,15min,Peter Sinks,UCC,270,23.5,27.3,23.5,27.19,27.24,32.48,32.79,2/13/2015 13:11:20,2/13/2015 13:11:19,2/13/2015 13:11:13,2/13/2015 13:11:12,26.35,26.30,2/13/2015 13:02:00,2/13/2015 13:02:00,21.62,21.71,26.77,27.03,2/13/2015 13:00:19,2/13/2015 13:00:18,2/13/2015 13:12:20,2/13/2015 13:12:32,22.02,21.97,2/13/2015 13:00:53,2/13/2015 13:00:53,23.42,23.45,29.27,29.60,23.68,23.63,1.1260,1.0740,1.3310,1.3770,0.9760,0.9760,651,658,13FEB2015:13:00:10,1.8,2/13/2015 13:14:40,0.4,308,71.5600,5040,2/13/2015 13:01:04,4980,2/13/2015 13:00:13,5004,13.5,28.93,28.95,28.93,28.91,2/13/2015 13:11:23,2/13/2015 13:11:23,2/13/2015 13:11:22,2/13/2015 13:11:22,25.73,25.73,2/13/2015 13:02:09,2/13/2015 13:02:08,24.88,24.88,24.88,24.88,2/13/2015 13:00:52,2/13/2015 13:00:52,2/13/2015 13:00:52,2/13/2015 13:00:52,22.1,22.1,2/13/2015 13:00:44,2/13/2015 13:00:53,26.43,26.43,26.43,26.43,23.6,23.6,0.931,0.933,0.931,0.928,0.899,0.9
2/13/2015 13:30:00,15min,Peter Sinks,UCC,270,27.0,31.1,24.7,30.78,30.73,34.50,34.66,2/13/2015 13:27:42,2/13/2015 13:27:42,2/13/2015 13:27:41,2/13/2015 13:27:41,30.23,30.18,2/13/2015 13:27:45,2/13/2015 13:27:45,23.54,23.60,26.46,26.41,2/13/2015 13:16:45,2/13/2015 13:16:45,2/13/2015 13:18:10,2/13/2015 13:18:06,24.10,24.05,2/13/2015 13:16:51,2/13/2015 13:16:51,26.90,26.93,30.20,30.28,27.17,27.12,1.7170,1.6910,1.8240,1.8430,1.6240,1.6230,645,664,13FEB2015:13:17:14,3.1,2/13/2015 13:21:46,1.2,337,65.8700,5040,2/13/2015 13:15:06,4980,2/13/2015 13:15:21,5002,13.5,32.24,32.25,32.25,32.24,2/13/2015 13:27:52,2/13/2015 13:27:52,2/13/2015 13:27:52,2/13/2015 13:27:52,29.9,29.9,2/13/2015 13:27:59,2/13/2015 13:27:59,25.33,25.33,25.33,25.33,2/13/2015 13:17:40,2/13/2015 13:17:41,2/13/2015 13:17:40,2/13/2015 13:17:39,24.16,24.16,2/13/2015 13:17:12,2/13/2015 13:17:11,28.57,28.57,28.57,28.57,27.12,27.12,1.674,1.672,1.673,1.675,1.601,1.601
2/13/2015 13:45:00,15min,Peter Sinks,UCC,270,28.9,33.2,28.0,32.27,31.88,41.58,42.10,2/13/2015 13:40:55,2/13/2015 13:40:54,2/13/2015 13:43:38,2/13/2015 13:43:39,31.44,31.38,2/13/2015 13:41:57,2/13/2015 13:41:57,26.69,26.86,29.97,29.88,2/13/2015 13:30:36,2/13/2015 13:30:36,2/13/2015 13:30:53,2/13/2015 13:30:53,27.25,27.20,2/13/2015 13:30:46,2/13/2015 13:30:46,28.79,28.80,35.59,35.85,29.03,28.98,1.0520,1.0300,2.6820,2.7550,0.9540,0.9540,629,639,13FEB2015:13:30:02,2.8,2/13/2015 13:44:55,0.2,177,10.3000,5070,2/13/2015 13:39:24,4980,2/13/2015 13:30:02,5005,13.5,35.43,35.46,35.43,35.41,2/13/2015 13:43:55,2/13/2015 13:43:55,2/13/2015 13:43:55,2/13/2015 13:43:55,30.97,30.97,2/13/2015 13:42:15,2/13/2015 13:42:14,28.54,28.54,28.54,28.55,2/13/2015 13:30:01,2/13/2015 13:30:01,2/13/2015 13:30:01,2/13/2015 13:30:01,27.39,27.39,2/13/2015 13:30:01,2/13/2015 13:30:01,32.23,32.23,32.23,32.23,28.97,28.97,1.704,1.703,1.702,1.701,0.946,0.946
2/13/2015 14:00:00,15min,Peter Sinks,UCC,270,31.9,37.0,29.8,37.09,36.76,43.34,43.32,2/13/2015 13:56:25,2/13/2015 13:56:25,2/13/2015 13:57:09,2/13/2015 13:57:10,36.22,36.17,2/13/2015 13:56:28,2/13/2015 13:56:28,27.63,27.75,33.18,33.31,2/13/2015 13:47:44,2/13/2015 13:47:44,2/13/2015 13:45:01,2/13/2015 13:45:01,28.30,28.25,2/13/2015 13:47:43,2/13/2015 13:47:43,31.77,31.76,38.74,38.85,31.97,31.92,2.1820,2.1120,2.5770,2.6020,1.9500,1.9500,613,623,13FEB2015:13:47:39,3.1,2/13/2015 13:55:21,0.4,128,55.8200,5040,2/13/2015 13:46:19,4980,2/13/2015 13:45:02,5006,13.5,38.66,38.67,38.66,38.65,2/13/2015 13:57:35,2/13/2015 13:57:35,2/13/2015 13:57:35,2/13/2015 13:57:40,35.35,35.35,2/13/2015 13:56:41,2/13/2015 13:56:40,31.18,31.17,31.17,31.18,2/13/2015 13:47:03,2/13/2015 13:47:02,2/13/2015 13:47:02,2/13/2015 13:47:02,28.51,28.51,2/13/2015 13:47:56,2/13/2015 13:47:55,35.24,35.24,35.24,35.24,31.87,31.88,2.128,2.127,2.126,2.125,1.885,1.885
2/13/2015 14:15:00,15min,Peter Sinks,UCC,270,35.4,39.1,33.7,39.44,39.57,41.63,41.86,2/13/2015 14:14:48,2/13/2015 14:13:56,2/13/2015 14:09:43,2/13/2015 14:10:06,38.93,38.88,2/13/2015 14:14:02,2/13/2015 14:14:02,31.29,31.49,35.89,35.76,2/13/2015 14:09:01,2/13/2015 14:01:58,2/13/2015 14:11:59,2/13/2015 14:11:59,32.48,32.43,2/13/2015 14:02:04,2/13/2015 14:02:04,35.34,35.34,39.21,39.29,35.52,35.46,1.8670,1.8330,1.1570,1.2270,1.6040,1.6040,595,606,13FEB2015:14:02:29,2.6,2/13/2015 14:06:37,0.7,169,63.1100,5040,2/13/2015 14:00:20,4980,2/13/2015 14:00:01,5006,13.5,39.46,39.46,39.46,39.46,2/13/2015 14:09:56,2/13/2015 14:09:55,2/13/2015 14:09:55,2/13/2015 14:09:55,38.74,38.74,2/13/2015 14:14:53,2/13/2015 14:14:52,34.3,34.33,34.3,34.27,2/13/2015 14:02:12,2/13/2015 14:02:11,2/13/2015 14:02:11,2/13/2015 14:02:11,33.1,33.09,2/13/2015 14:02:16,2/13/2015 14:02:16,37.28,37.28,37.28,37.28,35.41,35.41,1.076,1.073,1.076,1.08,1.49,1.492
2/13/2015 14:30:00,15min,Peter Sinks,UCC,270,36.3,40.8,34.2,40.85,40.80,44.43,44.47,2/13/2015 14:17:17,2/13/2015 14:17:15,2/13/2015 14:18:53,2/13/2015 14:18:56,40.20,40.15,2/13/2015 14:19:55,2/13/2015 14:19:55,31.48,31.73,37.35,37.47,2/13/2015 14:29:20,2/13/2015 14:29:20,2/13/2015 14:25:57,2/13/2015 14:29:19,32.78,32.73,2/13/2015 14:29:26,2/13/2015 14:29:26,36.19,36.21,40.43,40.48,36.43,36.38,1.9730,1.9110,1.7370,1.7160,1.6730,1.6730,571,584,13FEB2015:14:15:36,2.4,2/13/2015 14:24:37,0.7,313,75.3600,5070,2/13/2015 14:26:04,4980,2/13/2015 14:15:03,5003,13.5,41.73,41.73,41.73,41.73,2/13/2015 14:19:48,2/13/2015 14:19:48,2/13/2015 14:19:48,2/13/2015 14:19:47,39.94,39.95,2/13/2015 14:20:06,2/13/2015 14:20:06,34.94,34.94,34.94,34.93,2/13/2015 14:29:28,2/13/2015 14:29:28,2/13/2015 14:29:28,2/13/2015 14:29:28,33.52,33.52,2/13/2015 14:29:42,2/13/2015 14:29:41,38.34,38.33,38.33,38.33,36.47,36.47,1.534,1.533,1.534,1.535,1.565,1.565
2/13/2015 14:45:00,15min,Peter Sinks,UCC,270,35.9,39.5,33.9,40.70,40.25,41.67,41.72,2/13/2015 14:43:58,2/13/2015 14:43:54,2/13/2015 14:31:52,2/13/2015 14:31:52,39.67,39.61,2/13/2015 14:44:00,2/13/2015 14:44:00,31.94,32.10,36.07,36.54,2/13/2015 14:40:44,2/13/2015 14:40:45,2/13/2015 14:41:12,2/13/2015 14:41:13,32.78,32.73,2/13/2015 14:41:06,2/13/2015 14:41:06,35.84,35.83,39.18,39.16,36.02,35.97,1.9690,1.8930,1.3790,1.3100,1.6670,1.6660,546,566,13FEB2015:14:30:11,2.8,2/13/2015 14:34:16,0.8,111,67.3800,5040,2/13/2015 14:30:25,4980,2/13/2015 14:30:06,5004,13.3,40.1,40.11,40.1,40.09,2/13/2015 14:40:13,2/13/2015 14:40:13,2/13/2015 14:40:13,2/13/2015 14:40:13,38.89,38.9,2/13/2015 14:44:16,2/13/2015 14:44:15,34.73,34.74,34.73,34.72,2/13/2015 14:41:18,2/13/2015 14:41:18,2/13/2015 14:41:18,2/13/2015 14:41:17,33.1,33.1,2/13/2015 14:41:24,2/13/2015 14:41:23,37.51,37.51,37.51,37.51,36,36,1.355,1.353,1.355,1.358,1.547,1.548
2/13/2015 15:00:00,15min,Peter Sinks,UCC,270,35.5,38.6,34.2,38.48,38.07,43.10,43.20,2/13/2015 14:53:29,2/13/2015 14:53:24,2/13/2015 14:56:29,2/13/2015 14:56:29,37.56,37.51,2/13/2015 14:45:50,2/13/2015 14:45:50,31.56,31.76,35.65,35.68,2/13/2015 14:52:28,2/13/2015 14:52:28,2/13/2015 14:46:48,2/13/2015 14:46:51,33.37,33.32,2/13/2015 14:46:47,2/13/2015 14:46:47,35.40,35.41,39.65,39.74,35.54,35.49,1.2450,1.1910,1.5520,1.5750,0.9170,0.9170,513,532,13FEB2015:14:45:06,3.1,2/13/2015 14:45:39,0.6,157,45.4000,5040,2/13/2015 14:45:25,4980,2/13/2015 14:45:01,5001,13.5,40.08,40.08,40.08,40.09,2/13/2015 14:56:37,2/13/2015 14:56:37,2/13/2015 14:56:37,2/13/2015 14:56:36,37.19,37.19,2/13/2015 14:46:01,2/13/2015 14:46:00,34.41,34.43,34.4,34.38,2/13/2015 14:46:53,2/13/2015 14:46:52,2/13/2015 14:46:52,2/13/2015 14:46:52,33.91,33.91,2/13/2015 14:47:02,2/13/2015 14:47:01,37.55,37.55,37.55,37.55,35.52,35.52,1.033,1.033,1.033,1.034,0.782,0.783
2/13/2015 15:15:00,15min,Peter Sinks,UCC,270,36.1,40.2,34.3,40.26,40.82,43.22,43.25,2/13/2015 15:05:54,2/13/2015 15:05:54,2/13/2015 15:14:37,2/13/2015 15:14:37,39.82,39.76,2/13/2015 15:05:58,2/13/2015 15:05:58,31.99,32.24,36.67,36.37,2/13/2015 15:11:53,2/13/2015 15:11:52,2/13/2015 15:07:25,2/13/2015 15:07:24,33.38,33.33,2/13/2015 15:12:04,2/13/2015 15:12:04,36.06,36.04,40.07,40.11,36.18,36.13,2.0050,1.9360,1.6370,1.6630,1.7060,1.7060,480,499,13FEB2015:15:00:01,1.8,2/13/2015 15:11:06,0.3,19,55.3700,5070,2/13/2015 15:02:19,4980,2/13/2015 15:00:01,5005,13.5,40.74,40.72,40.74,40.76,2/13/2015 15:14:37,2/13/2015 15:14:36,2/13/2015 15:14:36,2/13/2015 15:14:36,39.6,39.6,2/13/2015 15:06:06,2/13/2015 15:06:05,35.07,35.08,35.07,35.07,2/13/2015 15:08:03,2/13/2015 15:08:02,2/13/2015 15:08:02,2/13/2015 15:08:02,33.58,33.58,2/13/2015 15:12:29,2/13/2015 15:12:29,38.07,38.07,38.07,38.07,36.14,36.14,1.513,1.511,1.513,1.516,1.61,1.61
2/13/2015 15:30:00,15min,Peter Sinks,UCC,270,35.6,38.9,33.5,39.35,39.59,43.10,43.21,2/13/2015 15:29:01,2/13/2015 15:29:01,2/13/2015 15:18:24,2/13/2015 15:18:24,38.77,38.72,2/13/2015 15:29:06,2/13/2015 15:29:06,31.27,31.48,36.34,36.33,2/13/2015 15:21:26,2/13/2015 15:21:25,2/13/2015 15:21:38,2/13/2015 15:28:38,32.48,32.43,2/13/2015 15:21:41,2/13/2015 15:21:41,35.58,35.56,39.31,39.37,35.70,35.65,1.7650,1.7060,1.4810,1.5240,1.4350,1.4350,440,467,13FEB2015:15:15:01,2.8,2/13/2015 15:20:32,0.5,81,54.2700,5040,2/13/2015 15:15:04,4980,2/13/2015 15:15:08,5002,13.4,39.62,39.62,39.62,39.62,2/13/2015 15:16:09,2/13/2015 15:16:09,2/13/2015 15:16:09,2/13/2015 15:16:09,38.08,38.09,2/13/2015 15:23:50,2/13/2015 15:23:49,34.28,34.29,34.28,34.27,2/13/2015 15:21:42,2/13/2015 15:21:42,2/13/2015 15:21:42,2/13/2015 15:21:42,32.74,32.74,2/13/2015 15:22:01,2/13/2015 15:22:01,37.47,37.47,37.47,37.47,35.72,35.72,1.262,1.262,1.264,1.265,1.271,1.273
2/13/2015 15:45:00,15min,Peter Sinks,UCC,270,35.3,39.4,33.1,39.63,39.46,40.18,40.10,2/13/2015 15:44:35,2/13/2015 15:44:35,2/13/2015 15:44:37,2/13/2015 15:44:37,39.51,39.46,2/13/2015 15:44:37,2/13/2015 15:44:37,30.66,30.78,35.05,35.07,2/13/2015 15:37:08,2/13/2015 15:37:08,2/13/2015 15:32:08,2/13/2015 15:32:08,31.58,31.53,2/13/2015 15:37:15,2/13/2015 15:37:15,35.33,35.26,37.49,37.49,35.38,35.32,2.0670,2.0010,1.1480,1.1290,1.8290,1.8290,402,427,13FEB2015:15:30:05,3.7,2/13/2015 15:36:08,1.5,170,67.3800,5070,2/13/2015 15:37:14,4980,2/13/2015 15:30:02,5004,13.5,39.71,39.7,39.71,39.71,2/13/2015 15:44:40,2/13/2015 15:44:40,2/13/2015 15:44:40,2/13/2015 15:44:40,39.15,39.15,2/13/2015 15:44:54,2/13/2015 15:44:53,34.01,34.01,34.01,33.99,2/13/2015 15:37:17,2/13/2015 15:37:16,2/13/2015 15:37:16,2/13/2015 15:32:12,32.14,32.13,2/13/2015 15:37:32,2/13/2015 15:37:32,36.36,36.36,36.36,36.36,35.25,35.25,1.405,1.405,1.407,1.408,1.698,1.701
2/13/2015 16:00:00,15min,Peter Sinks,UCC,270,35.1,39.2,33.6,39.07,38.91,40.70,40.70,2/13/2015 15:45:01,2/13/2015 15:45:01,2/13/2015 15:48:57,2/13/2015 15:48:56,38.99,38.94,2/13/2015 15:45:11,2/13/2015 15:45:11,31.36,31.50,35.86,35.87,2/13/2015 15:54:41,2/13/2015 15:54:41,2/13/2015 15:59:30,2/13/2015 15:59:30,32.48,32.43,2/13/2015 15:54:49,2/13/2015 15:54:49,35.02,34.97,38.18,38.17,35.13,35.08,1.4530,1.3980,1.0770,1.1190,1.2280,1.2270,347,382,13FEB2015:15:45:03,3.3,2/13/2015 15:46:01,0.9,163,64.1100,5070,2/13/2015 15:50:59,4980,2/13/2015 15:45:01,4998,13.5,39.24,39.24,39.24,39.24,2/13/2015 15:45:13,2/13/2015 15:45:13,2/13/2015 15:45:13,2/13/2015 15:45:12,39.11,39.1,2/13/2015 15:45:01,2/13/2015 15:45:01,34.4,34.41,34.4,34.38,2/13/2015 15:59:25,2/13/2015 15:59:24,2/13/2015 15:59:24,2/13/2015 15:59:24,32.76,32.76,2/13/2015 15:55:08,2/13/2015 15:55:07,36.61,36.61,36.61,36.61,35.18,35.18,1.067,1.065,1.066,1.067,1.223,1.22
2/13/2015 16:15:00,15min,Peter Sinks,UCC,270,34.5,38.7,30.9,39.95,39.85,40.11,40.13,2/13/2015 16:01:42,2/13/2015 16:01:42,2/13/2015 16:04:03,2/13/2015 16:04:03,38.62,38.57,2/13/2015 16:01:53,2/13/2015 16:01:53,28.97,29.16,33.06,33.52,2/13/2015 16:06:47,2/13/2015 16:11:43,2/13/2015 16:11:49,2/13/2015 16:11:51,29.78,29.73,2/13/2015 16:11:47,2/13/2015 16:11:47,34.49,34.46,37.03,37.07,34.55,34.49,2.5140,2.4230,1.6140,1.5520,2.1700,2.1690,312,335,13FEB2015:16:01:37,2.2,2/13/2015 16:12:23,0.8,42,70.8100,5040,2/13/2015 16:01:20,4980,2/13/2015 16:00:02,5002,13.5,39.06,39.05,39.06,39.07,2/13/2015 16:01:52,2/13/2015 16:01:52,2/13/2015 16:01:52,2/13/2015 16:01:52,38.33,38.33,2/13/2015 16:02:10,2/13/2015 16:02:09,31.51,31.52,31.5,31.49,2/13/2015 16:11:52,2/13/2015 16:11:51,2/13/2015 16:11:51,2/13/2015 16:11:51,30.37,30.37,2/13/2015 16:12:01,2/13/2015 16:12:01,35.78,35.78,35.78,35.78,34.56,34.56,1.833,1.831,1.834,1.838,2.008,2.009
2/13/2015 16:30:00,15min,Peter Sinks,UCC,270,31.6,34.5,28.8,35.04,34.88,37.54,37.58,2/13/2015 16:22:56,2/13/2015 16:22:56,2/13/2015 16:19:11,2/13/2015 16:19:11,34.11,34.06,2/13/2015 16:22:56,2/13/2015 16:22:56,25.81,26.13,31.66,32.25,2/13/2015 16:28:59,2/13/2015 16:28:59,2/13/2015 16:29:02,2/13/2015 16:29:07,27.30,27.25,2/13/2015 16:29:01,2/13/2015 16:29:01,31.61,31.58,35.02,35.13,31.61,31.56,1.5750,1.5120,1.1000,1.0620,1.3260,1.3260,280,301,13FEB2015:16:19:24,1.1,2/13/2015 16:21:24,0.1,70,19.9400,5040,2/13/2015 16:16:11,4980,2/13/2015 16:15:02,5012,13.5,35.26,35.25,35.26,35.27,2/13/2015 16:23:07,2/13/2015 16:23:06,2/13/2015 16:23:06,2/13/2015 16:23:06,33.68,33.68,2/13/2015 16:23:14,2/13/2015 16:23:14,29.65,29.67,29.65,29.63,2/13/2015 16:29:08,2/13/2015 16:29:08,2/13/2015 16:29:08,2/13/2015 16:29:08,28.02,28.01,2/13/2015 16:29:21,2/13/2015 16:29:20,33.34,33.34,33.34,33.34,31.58,31.58,1.139,1.135,1.139,1.143,1.217,1.217
2/13/2015 16:45:00,15min,Peter Sinks,UCC,270,27.9,32.5,26.7,32.62,32.51,35.86,36.03,2/13/2015 16:30:08,2/13/2015 16:30:08,2/13/2015 16:31:39,2/13/2015 16:30:24,32.17,32.11,2/13/2015 16:30:08,2/13/2015 16:30:08,24.62,24.71,29.37,29.47,2/13/2015 16:44:15,2/13/2015 16:44:15,2/13/2015 16:44:49,2/13/2015 16:39:26,25.22,25.17,2/13/2015 16:44:47,2/13/2015 16:44:47,27.86,27.86,32.80,33.00,27.88,27.83,1.6740,1.6300,1.5650,1.5610,1.5170,1.5170,225,265,13FEB2015:16:30:02,2.0,2/13/2015 16:44:34,0.3,341,10.1900,5070,2/13/2015 16:35:50,4980,2/13/2015 16:30:24,5021,13.5,33.35,33.34,33.35,33.36,2/13/2015 16:30:13,2/13/2015 16:30:12,2/13/2015 16:30:12,2/13/2015 16:30:12,31.74,31.74,2/13/2015 16:30:14,2/13/2015 16:30:14,27.83,27.85,27.83,27.8,2/13/2015 16:39:32,2/13/2015 16:39:32,2/13/2015 16:44:51,2/13/2015 16:44:51,25.58,25.58,2/13/2015 16:44:51,2/13/2015 16:44:50,30.42,30.42,30.42,30.42,27.95,27.95,1.412,1.41,1.412,1.414,1.493,1.492
2/13/2015 17:00:00,15min,Peter Sinks,UCC,270,23.8,28.8,21.4,29.05,28.93,30.83,31.01,2/13/2015 16:45:19,2/13/2015 16:45:19,2/13/2015 16:45:20,2/13/2015 16:45:19,28.28,28.23,2/13/2015 16:45:21,2/13/2015 16:45:21,19.80,19.91,23.58,23.83,2/13/2015 16:58:03,2/13/2015 16:58:02,2/13/2015 16:58:07,2/13/2015 16:58:07,20.44,20.39,2/13/2015 16:58:09,2/13/2015 16:58:09,23.80,23.78,27.62,27.82,23.79,23.74,1.9700,1.9230,1.5140,1.5450,1.8610,1.8610,164,192,13FEB2015:16:48:33,2.2,2/13/2015 16:55:28,0.4,341,18.7900,5070,2/13/2015 16:47:51,4980,2/13/2015 16:53:29,5024,13.5,29.69,29.69,29.7,29.7,2/13/2015 16:45:24,2/13/2015 16:45:24,2/13/2015 16:45:24,2/13/2015 16:45:24,27.89,27.89,2/13/2015 16:45:48,2/13/2015 16:45:47,22.08,22.08,22.08,22.07,2/13/2015 16:58:14,2/13/2015 16:58:13,2/13/2015 16:58:13,2/13/2015 16:58:13,20.78,20.78,2/13/2015 16:58:28,2/13/2015 16:58:27,25.79,25.79,25.79,25.79,23.83,23.83,1.567,1.567,1.567,1.567,1.812,1.812
2/13/2015 17:15:00,15min,Peter Sinks,UCC,270,20.9,25.2,18.8,25.61,25.45,27.29,27.47,2/13/2015 17:03:07,2/13/2015 17:03:07,2/13/2015 17:00:01,2/13/2015 17:00:01,25.15,25.10,2/13/2015 17:03:10,2/13/2015 17:03:10,17.43,17.44,20.32,20.47,2/13/2015 17:14:27,2/13/2015 17:14:26,2/13/2015 17:14:02,2/13/2015 17:14:02,17.75,17.71,2/13/2015 17:14:31,2/13/2015 17:14:31,20.96,20.87,23.46,23.55,20.83,20.78,1.6600,1.6140,1.4980,1.4990,1.5040,1.5030,80,139,13FEB2015:17:00:01,2.0,2/13/2015 17:12:08,0.6,351,43.0000,5070,2/13/2015 17:03:08,4800,2/13/2015 17:13:53,4966,12.9,25.55,25.54,25.55,25.55,2/13/2015 17:03:15,2/13/2015 17:03:15,2/13/2015 17:03:15,2/13/2015 17:03:14,24.89,24.89,2/13/2015 17:03:18,2/13/2015 17:03:18,19.42,19.42,19.42,19.42,2/13/2015 17:14:34,2/13/2015 17:14:34,2/13/2015 17:14:34,2/13/2015 17:14:34,18.2,18.2,2/13/2015 17:14:46,2/13/2015 17:14:45,22.24,22.24,22.24,22.24,20.85,20.85,1.409,1.409,1.408,1.408,1.424,1.425
2/13/2015 17:30:00,15min,Peter Sinks,UCC,270,17.9,21.1,14.6,21.66,21.46,21.79,21.78,2/13/2015 17:15:29,2/13/2015 17:15:29,2/13/2015 17:15:06,2/13/2015 17:15:04,20.96,20.92,2/13/2015 17:20:01,2/13/2015 17:20:01,13.23,13.29,15.61,15.73,2/13/2015 17:29:53,2/13/2015 17:29:56,2/13/2015 17:29:45,2/13/2015 17:29:46,13.65,13.60,2/13/2015 17:29:56,2/13/2015 17:29:56,17.99,17.85,18.53,18.54,17.89,17.85,1.9960,1.9450,1.6370,1.6420,1.7800,1.7800,25,31,13FEB2015:17:15:01,1.8,2/13/2015 17:18:32,0.3,303,36.4700,4860,2/13/2015 17:15:27,4710,2/13/2015 17:29:45,4774,12.7,21.43,21.42,21.43,21.43,2/13/2015 17:15:36,2/13/2015 17:15:36,2/13/2015 17:15:36,2/13/2015 17:15:35,20.78,20.78,2/13/2015 17:15:51,2/13/2015 17:15:51,14.66,14.65,14.66,14.66,2/13/2015 17:29:58,2/13/2015 17:29:58,2/13/2015 17:29:58,2/13/2015 17:29:57,14.51,14.47,2/13/2015 17:30:00,2/13/2015 17:30:00,18.29,18.28,18.28,18.28,17.96,17.95,1.692,1.691,1.693,1.694,1.651,1.653
2/13/2015 17:45:00,15min,Peter Sinks,UCC,270,14.6,16.2,12.8,16.94,16.64,16.31,16.31,2/13/2015 17:41:07,2/13/2015 17:41:07,2/13/2015 17:30:04,2/13/2015 17:30:04,16.33,16.29,2/13/2015 17:35:49,2/13/2015 17:35:49,12.12,11.98,13.14,13.08,2/13/2015 17:44:25,2/13/2015 17:44:25,2/13/2015 17:44:25,2/13/2015 17:44:25,12.29,12.25,2/13/2015 17:44:25,2/13/2015 17:44:25,14.73,14.58,14.98,14.94,14.55,14.51,1.1630,1.1240,0.7660,0.7720,1.0220,1.0210,15,20,13FEB2015:17:30:01,1.5,2/13/2015 17:44:28,0.2,63,35.6700,4770,2/13/2015 17:30:27,2370,2/13/2015 17:44:49,4691,12.5,16.27,16.27,16.27,16.27,2/13/2015 17:35:57,2/13/2015 17:35:57,2/13/2015 17:35:57,2/13/2015 17:35:57,16.19,16.19,2/13/2015 17:36:02,2/13/2015 17:36:01,12.8,12.8,12.8,12.79,2/13/2015 17:44:27,2/13/2015 17:44:26,2/13/2015 17:44:26,2/13/2015 17:44:26,12.73,12.72,2/13/2015 17:44:38,2/13/2015 17:44:38,14.82,14.82,14.82,14.82,14.54,14.54,0.85,0.849,0.851,0.852,0.958,0.959
2/13/2015 18:00:00,15min,Peter Sinks,UCC,270,12.9,14.5,11.3,15.54,15.16,14.01,14.01,2/13/2015 17:56:46,2/13/2015 17:56:46,2/13/2015 17:48:48,2/13/2015 17:48:48,14.68,14.63,2/13/2015 17:56:48,2/13/2015 17:56:48,10.19,10.12,11.70,11.69,2/13/2015 18:00:00,2/13/2015 18:00:00,2/13/2015 17:50:22,2/13/2015 17:50:27,11.03,10.98,2/13/2015 17:50:49,2/13/2015 17:50:49,13.00,12.83,12.91,12.88,12.83,12.79,1.0070,0.9420,0.5100,0.5120,0.8260,0.8260,5,10,13FEB2015:17:45:01,0.9,2/13/2015 17:56:35,0.0,326,16.4700,2400,2/13/2015 17:45:01,2370,2/13/2015 17:45:02,2397,12.6,14.37,14.37,14.37,14.37,2/13/2015 17:48:58,2/13/2015 17:48:58,2/13/2015 17:48:57,2/13/2015 17:48:57,14.53,14.53,2/13/2015 17:57:14,2/13/2015 17:57:13,11.38,11.39,11.38,11.37,2/13/2015 17:50:30,2/13/2015 17:50:29,2/13/2015 17:50:29,2/13/2015 17:50:29,11.21,11.21,2/13/2015 17:50:59,2/13/2015 17:50:58,12.92,12.92,12.92,12.92,12.83,12.83,0.66,0.659,0.66,0.661,0.786,0.786
2/13/2015 18:15:00,15min,Peter Sinks,UCC,270,11.0,14.4,8.8,15.79,15.39,13.64,13.38,2/13/2015 18:06:54,2/13/2015 18:06:54,2/13/2015 18:06:59,2/13/2015 18:06:50,15.12,15.08,2/13/2015 18:06:56,2/13/2015 18:06:56,7.29,7.46,9.13,9.11,2/13/2015 18:12:48,2/13/2015 18:12:48,2/13/2015 18:13:20,2/13/2015 18:13:20,8.50,8.46,2/13/2015 18:13:15,2/13/2015 18:13:15,11.09,10.95,11.02,10.98,10.92,10.87,1.6720,1.5730,0.9770,0.9650,1.4530,1.4530,1,2,13FEB2015:18:00:01,1.1,2/13/2015 18:01:47,0.1,248,43.8100,2400,2/13/2015 18:00:01,2370,2/13/2015 18:00:03,2392,12.6,14.29,14.29,14.29,14.3,2/13/2015 18:07:00,2/13/2015 18:06:59,2/13/2015 18:06:59,2/13/2015 18:06:59,14.54,14.54,2/13/2015 18:07:06,2/13/2015 18:07:05,8.83,8.84,8.82,8.81,2/13/2015 18:12:58,2/13/2015 18:12:57,2/13/2015 18:12:57,2/13/2015 18:12:57,8.67,8.67,2/13/2015 18:13:37,2/13/2015 18:13:37,11.02,11.02,11.02,11.02,10.92,10.92,1.242,1.24,1.241,1.243,1.412,1.412
2/13/2015 18:30:00,15min,Peter Sinks,UCC,270,9.9,11.9,7.7,12.79,12.48,10.91,10.87,2/13/2015 18:16:04,2/13/2015 18:16:04,2/13/2015 18:15:15,2/13/2015 18:15:19,12.37,12.33,2/13/2015 18:16:11,2/13/2015 18:16:11,6.80,6.81,8.34,8.35,2/13/2015 18:29:07,2/13/2015 18:29:07,2/13/2015 18:29:14,2/13/2015 18:29:12,7.30,7.26,2/13/2015 18:29:09,2/13/2015 18:29:09,10.09,9.91,9.77,9.75,9.90,9.86,1.2960,1.2260,0.5840,0.5710,1.1330,1.1320,0,0,13FEB2015:18:15:01,0.7,2/13/2015 18:27:12,0.0,201,14.6600,2400,2/13/2015 18:15:01,2370,2/13/2015 18:15:03,2388,12.6,11.64,11.64,11.64,11.64,2/13/2015 18:16:11,2/13/2015 18:16:10,2/13/2015 18:16:10,2/13/2015 18:16:10,12.16,12.16,2/13/2015 18:16:20,2/13/2015 18:16:19,7.687,7.689,7.686,7.683,2/13/2015 18:29:13,2/13/2015 18:29:13,2/13/2015 18:29:13,2/13/2015 18:29:13,7.677,7.674,2/13/2015 18:29:23,2/13/2015 18:29:23,9.89,9.89,9.89,9.89,9.9,9.9,0.863,0.862,0.862,0.863,1.099,1.099
2/13/2015 18:45:00,15min,Peter Sinks,UCC,270,8.0,10.0,6.2,10.82,10.51,9.67,9.61,2/13/2015 18:30:01,2/13/2015 18:30:01,2/13/2015 18:30:01,2/13/2015 18:30:01,10.35,10.31,2/13/2015 18:30:01,2/13/2015 18:30:01,5.93,5.88,6.73,6.60,2/13/2015 18:40:13,2/13/2015 18:40:13,2/13/2015 18:40:12,2/13/2015 18:40:13,6.04,6.00,2/13/2015 18:31:33,2/13/2015 18:31:33,8.11,7.96,7.97,7.93,7.96,7.92,1.1860,1.1140,0.6030,0.6050,1.0890,1.0880,-0,0,13FEB2015:18:30:01,0.9,2/13/2015 18:40:45,0.1,26,1.7250,2400,2/13/2015 18:30:01,2370,2/13/2015 18:30:02,2384,12.4,10.11,10.11,10.11,10.12,2/13/2015 18:30:03,2/13/2015 18:30:03,2/13/2015 18:30:03,2/13/2015 18:30:03,9.97,9.97,2/13/2015 18:30:10,2/13/2015 18:30:09,6.358,6.359,6.359,6.358,2/13/2015 18:40:22,2/13/2015 18:40:22,2/13/2015 18:40:22,2/13/2015 18:40:21,6.12,6.118,2/13/2015 18:40:37,2/13/2015 18:40:37,8.01,8.01,8.01,8.01,7.969,7.968,0.852,0.85,0.851,0.851,1.092,1.091
2/13/2015 19:00:00,15min,Peter Sinks,UCC,270,5.8,8.0,4.4,8.16,7.99,7.94,7.91,2/13/2015 18:45:01,2/13/2015 18:45:01,2/13/2015 18:45:01,2/13/2015 18:45:01,8.05,8.01,2/13/2015 18:45:03,2/13/2015 18:45:03,3.52,3.54,5.08,5.05,2/13/2015 18:50:08,2/13/2015 18:50:07,2/13/2015 18:59:11,2/13/2015 18:59:09,3.96,3.93,2/13/2015 18:50:10,2/13/2015 18:50:10,5.87,5.74,6.18,6.16,5.76,5.72,1.1930,1.1480,0.7680,0.7740,1.1530,1.1520,-0,-0,13FEB2015:18:48:40,0.9,2/13/2015 18:47:00,0.0,210,0.2910,2400,2/13/2015 18:45:03,2370,2/13/2015 18:45:01,2380,12.4,8.07,8.07,8.07,8.07,2/13/2015 18:45:01,2/13/2015 18:45:01,2/13/2015 18:45:01,2/13/2015 18:45:01,8.02,8.02,2/13/2015 18:45:10,2/13/2015 18:45:09,4.64,4.64,4.64,4.64,2/13/2015 18:59:39,2/13/2015 18:59:38,2/13/2015 18:59:38,2/13/2015 18:59:38,4.249,4.248,2/13/2015 18:50:33,2/13/2015 18:50:33,6.015,6.014,6.013,6.012,5.796,5.794,0.909,0.908,0.908,0.908,1.161,1.16
2/13/2015 19:15:00,15min,Peter Sinks,UCC,270,3.8,5.1,2.3,5.59,5.29,5.11,5.09,2/13/2015 19:14:37,2/13/2015 19:14:35,2/13/2015 19:00:01,2/13/2015 19:00:01,5.30,5.27,2/13/2015 19:14:44,2/13/2015 19:14:44,1.55,1.64,3.33,3.24,2/13/2015 19:06:29,2/13/2015 19:06:29,2/13/2015 19:12:05,2/13/2015 19:07:12,1.88,1.85,2/13/2015 19:07:32,2/13/2015 19:07:32,3.94,3.79,4.04,4.04,3.76,3.72,0.9970,0.9470,0.6020,0.6010,0.9130,0.9130,-0,-0,13FEB2015:19:00:06,0.0,2/13/2015 19:00:01,0.0,0,0.0000,2400,2/13/2015 19:00:01,2370,2/13/2015 19:00:02,2376,12.5,5.045,5.045,5.046,5.047,2/13/2015 19:06:05,2/13/2015 19:06:04,2/13/2015 19:06:04,2/13/2015 19:06:04,5.176,5.178,2/13/2015 19:15:00,2/13/2015 19:15:00,2.588,2.589,2.588,2.586,2/13/2015 19:06:39,2/13/2015 19:06:39,2/13/2015 19:06:38,2/13/2015 19:06:38,1.943,1.942,2/13/2015 19:07:44,2/13/2015 19:07:44,3.956,3.956,3.956,3.956,3.724,3.724,0.727,0.726,0.727,0.727,0.878,0.879
2/13/2015 19:30:00,15min,Peter Sinks,UCC,270,2.8,5.0,1.0,5.90,5.66,4.26,4.21,2/13/2015 19:16:05,2/13/2015 19:16:05,2/13/2015 19:16:23,2/13/2015 19:16:23,5.23,5.19,2/13/2015 19:15:01,2/13/2015 19:15:01,0.86,0.77,1.26,1.23,2/13/2015 19:27:42,2/13/2015 19:27:42,2/13/2015 19:27:48,2/13/2015 19:27:45,0.82,0.78,2/13/2015 19:27:45,2/13/2015 19:27:45,2.91,2.77,2.93,2.93,2.79,2.75,1.1680,1.1330,0.7870,0.7770,1.1060,1.1050,-0,-0,13FEB2015:19:29:32,0.9,2/13/2015 19:28:36,0.0,207,28.8500,2400,2/13/2015 19:15:01,2370,2/13/2015 19:15:02,2374,12.5,4.755,4.754,4.749,4.747,2/13/2015 19:15:01,2/13/2015 19:15:01,2/13/2015 19:15:01,2/13/2015 19:16:17,5.193,5.193,2/13/2015 19:15:05,2/13/2015 19:15:05,1.088,1.09,1.089,1.087,2/13/2015 19:27:55,2/13/2015 19:27:55,2/13/2015 19:27:55,2/13/2015 19:27:54,0.9,0.9,2/13/2015 19:28:01,2/13/2015 19:28:01,2.914,2.913,2.912,2.912,2.836,2.834,0.936,0.936,0.936,0.937,1.107,1.106
2/13/2015 19:45:00,15min,Peter Sinks,UCC,270,1.2,2.7,-0.0,3.44,3.19,2.47,2.47,2/13/2015 19:36:16,2/13/2015 19:36:11,2/13/2015 19:36:16,2/13/2015 19:36:16,2.97,2.94,2/13/2015 19:38:34,2/13/2015 19:38:34,-0.23,-0.32,0.37,0.45,2/13/2015 19:43:21,2/13/2015 19:43:22,2/13/2015 19:44:02,2/13/2015 19:44:01,-0.36,-0.40,2/13/2015 19:43:23,2/13/2015 19:43:23,1.33,1.20,1.36,1.38,1.15,1.12,1.0090,0.9660,0.5570,0.5400,0.9390,0.9380,-0,-0,13FEB2015:19:43:20,0.0,2/13/2015 19:30:01,0.0,0,0.0000,2400,2/13/2015 19:30:08,2340,2/13/2015 19:30:41,2371,12.5,2.724,2.721,2.725,2.73,2/13/2015 19:36:23,2/13/2015 19:36:22,2/13/2015 19:36:22,2/13/2015 19:36:22,2.745,2.745,2/13/2015 19:38:43,2/13/2015 19:38:42,0.198,0.2,0.198,0.196,2/13/2015 19:43:33,2/13/2015 19:43:33,2/13/2015 19:43:32,2/13/2015 19:43:32,-0.271,-0.271,2/13/2015 19:43:50,2/13/2015 19:43:49,1.326,1.326,1.326,1.325,1.152,1.151,0.729,0.729,0.729,0.73,0.914,0.915
2/13/2015 20:00:00,15min,Peter Sinks,UCC,270,0.4,1.6,-0.8,2.25,2.06,1.33,1.32,2/13/2015 19:59:13,2/13/2015 19:59:14,2/13/2015 19:59:19,2/13/2015 19:59:27,1.80,1.76,2/13/2015 19:59:17,2/13/2015 19:59:17,-0.86,-0.91,-0.59,-0.58,2/13/2015 19:50:38,2/13/2015 19:50:38,2/13/2015 19:51:12,2/13/2015 19:51:15,-0.95,-0.99,2/13/2015 19:50:39,2/13/2015 19:50:39,0.54,0.41,0.23,0.24,0.35,0.32,0.7830,0.7520,0.3740,0.3670,0.7230,0.7220,-0,-0,13FEB2015:19:45:11,0.7,2/13/2015 19:59:22,0.0,319,0.2380,2400,2/13/2015 19:47:10,2340,2/13/2015 19:45:16,2369,12.5,1.621,1.618,1.621,1.624,2/13/2015 19:59:27,2/13/2015 19:59:27,2/13/2015 19:59:27,2/13/2015 19:59:27,1.667,1.668,2/13/2015 19:59:41,2/13/2015 19:59:40,-0.67,-0.67,-0.67,-0.671,2/13/2015 19:51:21,2/13/2015 19:51:21,2/13/2015 19:51:21,2/13/2015 19:51:21,-0.952,-0.954,2/13/2015 19:51:09,2/13/2015 19:51:08,0.348,0.348,0.348,0.349,0.316,0.317,0.524,0.523,0.524,0.524,0.696,0.697
2/13/2015 20:15:00,15min,Peter Sinks,UCC,270,-0.1,1.7,-1.2,2.20,1.99,1.14,1.13,2/13/2015 20:03:24,2/13/2015 20:03:24,2/13/2015 20:03:42,2/13/2015 20:03:01,2.02,1.98,2/13/2015 20:03:24,2/13/2015 20:03:24,-1.47,-1.53,-0.99,-0.98,2/13/2015 20:06:01,2/13/2015 20:06:01,2/13/2015 20:06:06,2/13/2015 20:06:06,-1.55,-1.58,2/13/2015 20:06:08,2/13/2015 20:06:08,0.05,-0.08,0.01,0.01,-0.09,-0.13,0.8370,0.7990,0.5430,0.5440,0.7700,0.7690,-0,-0,13FEB2015:20:13:57,1.1,2/13/2015 20:08:15,0.1,177,10.1100,2400,2/13/2015 20:00:35,2340,2/13/2015 20:00:05,2366,12.5,1.568,1.567,1.567,1.567,2/13/2015 20:03:26,2/13/2015 20:03:25,2/13/2015 20:03:25,2/13/2015 20:03:25,1.739,1.74,2/13/2015 20:03:34,2/13/2015 20:03:33,-1.136,-1.134,-1.136,-1.137,2/13/2015 20:06:09,2/13/2015 20:06:09,2/13/2015 20:06:09,2/13/2015 20:06:09,-1.245,-1.246,2/13/2015 20:06:16,2/13/2015 20:06:15,0.009,0.009,0.008,0.008,-0.087,-0.088,0.665,0.664,0.664,0.665,0.769,0.768
2/13/2015 20:30:00,15min,Peter Sinks,UCC,270,-0.3,0.2,-0.8,0.64,0.47,-0.10,-0.11,2/13/2015 20:29:06,2/13/2015 20:29:04,2/13/2015 20:29:12,2/13/2015 20:29:21,0.36,0.33,2/13/2015 20:29:05,2/13/2015 20:29:05,-0.80,-0.91,-0.71,-0.68,2/13/2015 20:17:47,2/13/2015 20:17:41,2/13/2015 20:17:57,2/13/2015 20:17:54,-1.05,-1.08,2/13/2015 20:17:56,2/13/2015 20:17:56,-0.20,-0.33,-0.47,-0.46,-0.39,-0.43,0.3120,0.2940,0.1150,0.1100,0.2850,0.2850,-0,-0,13FEB2015:20:29:25,0.0,2/13/2015 20:15:01,0.0,0,0.0000,2370,2/13/2015 20:15:01,2340,2/13/2015 20:15:04,2366,12.4,0.176,0.175,0.176,0.177,2/13/2015 20:29:10,2/13/2015 20:29:10,2/13/2015 20:29:10,2/13/2015 20:29:10,0.218,0.221,2/13/2015 20:29:18,2/13/2015 20:29:18,-0.747,-0.745,-0.747,-0.748,2/13/2015 20:17:59,2/13/2015 20:17:58,2/13/2015 20:17:58,2/13/2015 20:17:58,-0.94,-0.94,2/13/2015 20:18:10,2/13/2015 20:18:10,-0.364,-0.364,-0.364,-0.364,-0.406,-0.406,0.195,0.195,0.195,0.196,0.274,0.274
2/13/2015 20:45:00,15min,Peter Sinks,UCC,270,-0.5,0.1,-0.9,0.64,0.45,0.02,0.06,2/13/2015 20:40:38,2/13/2015 20:40:38,2/13/2015 20:32:07,2/13/2015 20:32:05,0.22,0.19,2/13/2015 20:40:41,2/13/2015 20:40:41,-1.01,-1.06,-0.73,-0.73,2/13/2015 20:32:33,2/13/2015 20:32:33,2/13/2015 20:43:42,2/13/2015 20:43:43,-1.11,-1.15,2/13/2015 20:33:20,2/13/2015 20:33:20,-0.41,-0.54,-0.53,-0.52,-0.59,-0.62,0.2930,0.2750,0.1500,0.1560,0.2440,0.2440,-0,-0,13FEB2015:20:33:17,0.0,2/13/2015 20:30:01,0.0,0,0.0000,2370,2/13/2015 20:30:01,2340,2/13/2015 20:30:05,2363,12.5,0.152,0.15,0.152,0.154,2/13/2015 20:40:45,2/13/2015 20:40:45,2/13/2015 20:40:44,2/13/2015 20:40:44,0.038,0.038,2/13/2015 20:40:55,2/13/2015 20:40:54,-0.794,-0.793,-0.794,-0.794,2/13/2015 20:43:54,2/13/2015 20:43:53,2/13/2015 20:43:53,2/13/2015 20:43:53,-0.992,-0.994,2/13/2015 20:33:27,2/13/2015 20:33:26,-0.497,-0.497,-0.497,-0.497,-0.603,-0.603,0.2,0.2,0.2,0.201,0.226,0.226
2/13/2015 21:00:00,15min,Peter Sinks,UCC,270,0.0,1.5,-0.6,2.11,1.89,0.93,0.84,2/13/2015 20:47:35,2/13/2015 20:47:37,2/13/2015 20:47:41,2/13/2015 20:47:59,1.78,1.74,2/13/2015 20:47:37,2/13/2015 20:47:37,-0.58,-0.67,-0.53,-0.52,2/13/2015 20:57:57,2/13/2015 20:57:56,2/13/2015 20:45:01,2/13/2015 20:45:01,-0.75,-0.78,2/13/2015 20:58:10,2/13/2015 20:58:10,0.17,0.03,-0.02,-0.02,-0.02,-0.05,0.6170,0.5840,0.3490,0.3280,0.5760,0.5750,-0,-0,13FEB2015:20:56:42,0.0,2/13/2015 20:45:01,0.0,0,0.0000,2370,2/13/2015 20:45:01,2340,2/13/2015 20:45:05,2363,12.4,1.373,1.372,1.374,1.375,2/13/2015 20:47:40,2/13/2015 20:47:40,2/13/2015 20:47:40,2/13/2015 20:47:40,1.608,1.609,2/13/2015 20:47:51,2/13/2015 20:47:51,-0.489,-0.489,-0.489,-0.49,2/13/2015 20:58:18,2/13/2015 20:58:18,2/13/2015 20:58:18,2/13/2015 20:58:18,-0.636,-0.636,2/13/2015 20:58:26,2/13/2015 20:58:23,0.042,0.042,0.042,0.042,-0.031,-0.031,0.454,0.454,0.454,0.455,0.562,0.562
2/13/2015 21:15:00,15min,Peter Sinks,UCC,270,0.8,1.8,-0.4,2.35,2.15,1.23,1.17,2/13/2015 21:11:43,2/13/2015 21:11:43,2/13/2015 21:05:15,2/13/2015 21:05:15,2.01,1.97,2/13/2015 21:11:57,2/13/2015 21:11:57,-0.42,-0.44,-0.33,-0.33,2/13/2015 21:12:38,2/13/2015 21:12:39,2/13/2015 21:00:01,2/13/2015 21:00:01,-0.45,-0.48,2/13/2015 21:00:18,2/13/2015 21:00:18,0.93,0.78,0.51,0.50,0.74,0.70,0.6870,0.6600,0.4580,0.4480,0.6500,0.6490,-0,-0,13FEB2015:21:00:07,0.9,2/13/2015 21:11:40,0.1,344,13.6200,2370,2/13/2015 21:00:02,2340,2/13/2015 21:00:01,2362,12.3,1.613,1.612,1.614,1.615,2/13/2015 21:05:20,2/13/2015 21:05:19,2/13/2015 21:05:19,2/13/2015 21:05:19,1.935,1.935,2/13/2015 21:12:12,2/13/2015 21:12:12,-0.315,-0.314,-0.313,-0.313,2/13/2015 21:00:01,2/13/2015 21:00:01,2/13/2015 21:00:01,2/13/2015 21:00:01,-0.473,-0.472,2/13/2015 21:00:01,2/13/2015 21:00:01,0.676,0.676,0.677,0.677,0.705,0.705,0.542,0.541,0.541,0.541,0.648,0.648
2/13/2015 21:30:00,15min,Peter Sinks,UCC,270,0.2,0.8,-0.4,1.16,1.00,0.55,0.55,2/13/2015 21:27:19,2/13/2015 21:27:12,2/13/2015 21:15:33,2/13/2015 21:15:33,0.96,0.92,2/13/2015 21:27:19,2/13/2015 21:27:19,-0.74,-0.84,-0.23,-0.22,2/13/2015 21:29:21,2/13/2015 21:15:42,2/13/2015 21:20:48,2/13/2015 21:21:01,-0.68,-0.71,2/13/2015 21:29:33,2/13/2015 21:29:33,0.30,0.16,0.10,0.10,0.10,0.07,0.4490,0.4230,0.1780,0.1740,0.3790,0.3790,-0,-0,13FEB2015:21:29:24,1.5,2/13/2015 21:15:45,0.2,181,3.1930,2370,2/13/2015 21:15:01,2340,2/13/2015 21:15:02,2360,12.5,0.766,0.766,0.766,0.766,2/13/2015 21:27:23,2/13/2015 21:27:23,2/13/2015 21:27:23,2/13/2015 21:27:23,0.815,0.815,2/13/2015 21:27:29,2/13/2015 21:27:29,-0.356,-0.356,-0.357,-0.358,2/13/2015 21:29:36,2/13/2015 21:29:35,2/13/2015 21:29:35,2/13/2015 21:29:35,-0.533,-0.533,2/13/2015 21:29:57,2/13/2015 21:29:56,0.167,0.167,0.167,0.167,0.098,0.097,0.277,0.277,0.278,0.278,0.354,0.354
2/13/2015 21:45:00,15min,Peter Sinks,UCC,270,0.4,1.7,-0.5,2.25,2.06,1.43,1.48,2/13/2015 21:36:33,2/13/2015 21:36:33,2/13/2015 21:36:33,2/13/2015 21:36:33,1.77,1.73,2/13/2015 21:36:32,2/13/2015 21:36:32,-0.57,-0.62,-0.38,-0.38,2/13/2015 21:41:37,2/13/2015 21:41:34,2/13/2015 21:44:54,2/13/2015 21:44:55,-0.69,-0.72,2/13/2015 21:44:45,2/13/2015 21:44:45,0.49,0.36,0.30,0.31,0.30,0.26,0.6690,0.6380,0.4110,0.4040,0.6280,0.6270,-0,-0,13FEB2015:21:45:00,0.4,2/13/2015 21:38:17,0.0,155,0.0030,2370,2/13/2015 21:30:01,2340,2/13/2015 21:30:02,2359,12.4,1.619,1.618,1.62,1.621,2/13/2015 21:36:41,2/13/2015 21:36:40,2/13/2015 21:36:40,2/13/2015 21:36:40,1.682,1.682,2/13/2015 21:36:41,2/13/2015 21:36:40,-0.433,-0.431,-0.433,-0.434,2/13/2015 21:44:57,2/13/2015 21:44:57,2/13/2015 21:44:56,2/13/2015 21:44:56,-0.57,-0.571,2/13/2015 21:45:00,2/13/2015 21:45:00,0.368,0.368,0.368,0.368,0.284,0.284,0.505,0.504,0.505,0.506,0.612,0.612
2/13/2015 22:00:00,15min,Peter Sinks,UCC,270,-0.7,0.2,-1.2,0.52,0.34,0.07,0.05,2/13/2015 21:46:57,2/13/2015 21:46:57,2/13/2015 21:47:02,2/13/2015 21:47:02,0.23,0.19,2/13/2015 21:59:28,2/13/2015 21:59:28,-1.16,-1.25,-0.92,-0.92,2/13/2015 21:48:03,2/13/2015 21:56:13,2/13/2015 21:56:23,2/13/2015 21:52:06,-1.35,-1.38,2/13/2015 21:48:44,2/13/2015 21:48:44,-0.60,-0.72,-0.63,-0.62,-0.80,-0.83,0.4360,0.4140,0.2440,0.2440,0.4040,0.4040,-0,-0,13FEB2015:21:48:43,0.0,2/13/2015 21:45:01,0.0,0,0.0000,2370,2/13/2015 21:45:01,2340,2/13/2015 21:45:02,2358,12.4,0.21,0.209,0.211,0.212,2/13/2015 21:47:07,2/13/2015 21:47:06,2/13/2015 21:47:06,2/13/2015 21:47:06,0.158,0.161,2/13/2015 21:59:57,2/13/2015 21:59:57,-1,-1,-1.001,-1.001,2/13/2015 21:56:24,2/13/2015 21:56:24,2/13/2015 21:56:24,2/13/2015 21:56:24,-1.303,-1.303,2/13/2015 21:49:13,2/13/2015 21:49:12,-0.645,-0.645,-0.645,-0.645,-0.827,-0.827,0.299,0.299,0.299,0.299,0.373,0.374
2/13/2015 22:15:00,15min,Peter Sinks,UCC,270,-0.8,0.0,-1.3,0.32,0.17,-0.38,-0.38,2/13/2015 22:01:28,2/13/2015 22:01:28,2/13/2015 22:00:03,2/13/2015 22:14:07,0.23,0.19,2/13/2015 22:01:28,2/13/2015 22:01:28,-1.35,-1.42,-1.06,-1.04,2/13/2015 22:08:18,2/13/2015 22:08:17,2/13/2015 22:10:11,2/13/2015 22:10:11,-1.40,-1.44,2/13/2015 22:04:07,2/13/2015 22:04:07,-0.63,-0.76,-0.78,-0.77,-0.79,-0.83,0.4600,0.4370,0.1710,0.1650,0.4370,0.4360,-0,-0,13FEB2015:22:00:05,1.5,2/13/2015 22:14:30,0.1,156,0.0150,2370,2/13/2015 22:00:02,2340,2/13/2015 22:00:01,2357,12.3,-0.119,-0.119,-0.119,-0.119,2/13/2015 22:01:39,2/13/2015 22:01:39,2/13/2015 22:01:39,2/13/2015 22:01:38,0.149,0.146,2/13/2015 22:00:01,2/13/2015 22:00:01,-1.157,-1.157,-1.158,-1.159,2/13/2015 22:08:26,2/13/2015 22:08:26,2/13/2015 22:08:26,2/13/2015 22:08:26,-1.409,-1.412,2/13/2015 22:04:36,2/13/2015 22:04:36,-0.729,-0.729,-0.729,-0.729,-0.794,-0.794,0.288,0.287,0.287,0.287,0.442,0.441
2/13/2015 22:30:00,15min,Peter Sinks,UCC,270,-0.9,-0.2,-1.6,0.10,-0.07,-0.49,-0.49,2/13/2015 22:21:28,2/13/2015 22:21:27,2/13/2015 22:21:33,2/13/2015 22:21:35,-0.08,-0.12,2/13/2015 22:21:46,2/13/2015 22:21:46,-1.64,-1.73,-1.41,-1.38,2/13/2015 22:28:01,2/13/2015 22:28:01,2/13/2015 22:28:24,2/13/2015 22:28:20,-1.72,-1.76,2/13/2015 22:27:59,2/13/2015 22:27:59,-0.81,-0.93,-0.93,-0.92,-0.99,-1.03,0.4670,0.4470,0.2450,0.2350,0.4390,0.4390,-0,-0,13FEB2015:22:29:29,1.8,2/13/2015 22:15:15,0.2,156,0.0360,2370,2/13/2015 22:15:01,2340,2/13/2015 22:15:02,2355,12.4,-0.257,-0.257,-0.256,-0.256,2/13/2015 22:21:42,2/13/2015 22:21:41,2/13/2015 22:21:41,2/13/2015 22:21:41,-0.144,-0.141,2/13/2015 22:22:15,2/13/2015 22:22:15,-1.484,-1.483,-1.484,-1.485,2/13/2015 22:28:14,2/13/2015 22:28:14,2/13/2015 22:28:13,2/13/2015 22:28:13,-1.671,-1.672,2/13/2015 22:28:41,2/13/2015 22:28:41,-0.894,-0.894,-0.895,-0.895,-1.001,-1.001,0.34,0.34,0.34,0.34,0.43,0.43
2/13/2015 22:45:00,15min,Peter Sinks,UCC,270,-0.8,0.3,-1.7,0.71,0.53,0.25,0.31,2/13/2015 22:35:41,2/13/2015 22:35:41,2/13/2015 22:35:45,2/13/2015 22:35:36,0.35,0.31,2/13/2015 22:35:39,2/13/2015 22:35:39,-1.91,-1.97,-1.57,-1.58,2/13/2015 22:43:20,2/13/2015 22:43:19,2/13/2015 22:43:41,2/13/2015 22:43:39,-1.88,-1.91,2/13/2015 22:43:42,2/13/2015 22:43:42,-0.61,-0.75,-0.78,-0.77,-0.81,-0.85,0.6690,0.6350,0.4200,0.4280,0.5940,0.5940,-0,-0,13FEB2015:22:44:46,0.2,2/13/2015 22:44:46,0.0,157,0.0000,2370,2/13/2015 22:30:02,2340,2/13/2015 22:30:01,2354,12.4,0.391,0.39,0.391,0.393,2/13/2015 22:35:44,2/13/2015 22:35:43,2/13/2015 22:35:43,2/13/2015 22:35:43,0.203,0.203,2/13/2015 22:35:53,2/13/2015 22:35:52,-1.656,-1.655,-1.657,-1.658,2/13/2015 22:43:49,2/13/2015 22:43:49,2/13/2015 22:43:49,2/13/2015 22:43:49,-1.728,-1.728,2/13/2015 22:44:09,2/13/2015 22:44:08,-0.725,-0.725,-0.725,-0.725,-0.825,-0.825,0.512,0.512,0.512,0.513,0.571,0.571
2/13/2015 23:00:00,15min,Peter Sinks,UCC,270,-1.5,-0.5,-2.4,0.00,-0.18,-0.83,-0.83,2/13/2015 22:45:50,2/13/2015 22:45:51,2/13/2015 22:45:49,2/13/2015 22:45:39,-0.32,-0.35,2/13/2015 22:46:05,2/13/2015 22:46:05,-2.59,-2.54,-2.14,-2.16,2/13/2015 22:46:23,2/13/2015 22:46:22,2/13/2015 22:47:44,2/13/2015 22:47:33,-2.62,-2.65,2/13/2015 22:47:27,2/13/2015 22:47:27,-1.32,-1.45,-1.54,-1.54,-1.51,-1.54,0.6110,0.5750,0.3130,0.3170,0.5190,0.5180,-0,-0,13FEB2015:22:50:33,0.0,2/13/2015 22:45:01,0.0,0,0.0000,2370,2/13/2015 22:45:02,2340,2/13/2015 22:45:01,2353,12.4,-0.485,-0.484,-0.485,-0.486,2/13/2015 22:46:00,2/13/2015 22:45:59,2/13/2015 22:45:59,2/13/2015 22:45:59,-0.444,-0.444,2/13/2015 22:46:14,2/13/2015 22:46:13,-2.265,-2.263,-2.265,-2.267,2/13/2015 22:47:37,2/13/2015 22:47:37,2/13/2015 22:47:37,2/13/2015 22:47:37,-2.528,-2.53,2/13/2015 22:47:47,2/13/2015 22:47:46,-1.455,-1.455,-1.455,-1.455,-1.527,-1.527,0.427,0.427,0.427,0.428,0.497,0.497
2/13/2015 23:15:00,15min,Peter Sinks,UCC,270,-2.4,-0.6,-3.7,0.31,0.11,-0.89,-0.94,2/13/2015 23:14:31,2/13/2015 23:14:30,2/13/2015 23:13:52,2/13/2015 23:13:52,-0.45,-0.49,2/13/2015 23:14:29,2/13/2015 23:14:29,-3.98,-4.01,-3.20,-3.20,2/13/2015 23:05:55,2/13/2015 23:05:54,2/13/2015 23:07:36,2/13/2015 23:07:23,-3.94,-3.98,2/13/2015 23:06:03,2/13/2015 23:06:03,-2.21,-2.34,-2.35,-2.36,-2.41,-2.44,1.0360,1.0030,0.7040,0.6860,0.9710,0.9700,-0,-0,13FEB2015:23:00:04,1.5,2/13/2015 23:02:59,0.3,353,60.6000,2370,2/13/2015 23:00:02,2340,2/13/2015 23:00:01,2351,12.4,-0.608,-0.607,-0.607,-0.606,2/13/2015 23:14:00,2/13/2015 23:13:59,2/13/2015 23:13:59,2/13/2015 23:13:59,-0.691,-0.69,2/13/2015 23:14:14,2/13/2015 23:11:48,-3.457,-3.456,-3.457,-3.458,2/13/2015 23:06:02,2/13/2015 23:06:01,2/13/2015 23:06:01,2/13/2015 23:06:01,-3.847,-3.85,2/13/2015 23:06:26,2/13/2015 23:06:25,-2.319,-2.319,-2.319,-2.319,-2.43,-2.43,0.827,0.827,0.827,0.828,0.95,0.95
2/13/2015 23:30:00,15min,Peter Sinks,UCC,270,-3.9,-1.1,-5.1,-0.61,-0.71,-1.20,-1.23,2/13/2015 23:15:01,2/13/2015 23:15:01,2/13/2015 23:15:03,2/13/2015 23:15:02,-1.05,-1.08,2/13/2015 23:15:01,2/13/2015 23:15:01,-5.44,-5.44,-4.65,-4.66,2/13/2015 23:27:31,2/13/2015 23:27:31,2/13/2015 23:29:01,2/13/2015 23:28:59,-5.35,-5.39,2/13/2015 23:27:47,2/13/2015 23:27:47,-3.83,-3.93,-3.59,-3.56,-3.95,-3.98,0.8290,0.8070,0.6620,0.6570,0.8280,0.8280,-0,-0,13FEB2015:23:15:03,1.1,2/13/2015 23:17:20,0.1,317,9.4500,2370,2/13/2015 23:15:02,2340,2/13/2015 23:15:01,2349,12.4,-1.146,-1.149,-1.146,-1.145,2/13/2015 23:15:05,2/13/2015 23:15:05,2/13/2015 23:15:05,2/13/2015 23:15:05,-1.009,-1.018,2/13/2015 23:15:01,2/13/2015 23:15:01,-4.952,-4.952,-4.952,-4.952,2/13/2015 23:29:11,2/13/2015 23:29:11,2/13/2015 23:29:10,2/13/2015 23:29:10,-5.308,-5.308,2/13/2015 23:29:22,2/13/2015 23:29:21,-3.695,-3.696,-3.697,-3.698,-3.899,-3.902,0.736,0.735,0.735,0.734,0.877,0.875
2/13/2015 23:45:00,15min,Peter Sinks,UCC,270,-5.2,-4.0,-6.6,-3.59,-3.78,-4.28,-4.29,2/13/2015 23:39:06,2/13/2015 23:39:05,2/13/2015 23:39:18,2/13/2015 23:39:16,-3.86,-3.90,2/13/2015 23:39:00,2/13/2015 23:39:00,-6.81,-6.82,-6.25,-6.27,2/13/2015 23:42:06,2/13/2015 23:42:06,2/13/2015 23:42:16,2/13/2015 23:42:18,-6.76,-6.79,2/13/2015 23:42:16,2/13/2015 23:42:16,-5.05,-5.17,-5.06,-5.05,-5.24,-5.27,0.7210,0.6780,0.4030,0.4090,0.6380,0.6370,-0,-0,13FEB2015:23:30:01,0.0,2/13/2015 23:30:01,0.0,0,0.0000,2370,2/13/2015 23:30:03,2340,2/13/2015 23:30:01,2347,12.4,-4.027,-4.029,-4.027,-4.025,2/13/2015 23:39:20,2/13/2015 23:39:19,2/13/2015 23:39:19,2/13/2015 23:39:19,-3.93,-3.928,2/13/2015 23:39:21,2/13/2015 23:39:21,-6.502,-6.501,-6.502,-6.504,2/13/2015 23:42:21,2/13/2015 23:42:21,2/13/2015 23:42:20,2/13/2015 23:42:20,-6.712,-6.713,2/13/2015 23:42:33,2/13/2015 23:42:32,-5.082,-5.082,-5.082,-5.082,-5.264,-5.264,0.517,0.516,0.517,0.517,0.613,0.613
2/14/2015 00:00:00,15min,Peter Sinks,UCC,270,-5.5,-3.4,-6.6,-2.80,-3.01,-4.05,-4.03,2/13/2015 23:47:19,2/13/2015 23:47:19,2/13/2015 23:46:35,2/13/2015 23:46:28,-3.05,-3.08,2/13/2015 23:47:27,2/13/2015 23:47:27,-6.99,-6.98,-6.47,-6.53,2/13/2015 23:51:23,2/13/2015 23:51:23,2/13/2015 23:56:17,2/13/2015 23:56:17,-6.76,-6.78,2/13/2015 23:51:34,2/13/2015 23:51:34,-5.40,-5.51,-5.58,-5.56,-5.56,-5.59,1.0420,0.9880,0.6250,0.6240,0.9290,0.9280,-0,-0,13FEB2015:23:45:01,0.9,2/13/2015 23:48:32,0.0,74,0.1940,2370,2/13/2015 23:45:03,2340,2/13/2015 23:45:01,2346,12.4,-3.565,-3.564,-3.564,-3.565,2/13/2015 23:46:53,2/13/2015 23:46:52,2/13/2015 23:46:52,2/13/2015 23:46:52,-3.212,-3.211,2/13/2015 23:47:30,2/13/2015 23:47:30,-6.593,-6.591,-6.593,-6.595,2/13/2015 23:56:27,2/13/2015 23:56:27,2/13/2015 23:56:26,2/13/2015 23:56:26,-6.658,-6.659,2/13/2015 23:51:56,2/13/2015 23:51:54,-5.504,-5.504,-5.504,-5.504,-5.555,-5.555,0.797,0.796,0.797,0.797,0.907,0.906
2/14/2015 00:15:00,15min,Peter Sinks,UCC,270,-4.7,-4.0,-5.9,-3.67,-3.85,-4.25,-4.19,2/14/2015 00:08:05,2/14/2015 00:08:05,2/14/2015 00:08:07,2/14/2015 00:08:10,-3.92,-3.95,2/14/2015 00:07:57,2/14/2015 00:07:57,-5.67,-5.80,-5.94,-5.94,2/14/2015 00:00:01,2/14/2015 00:00:01,2/14/2015 00:00:01,2/14/2015 00:00:01,-6.00,-6.03,2/14/2015 00:00:04,2/14/2015 00:00:04,-4.53,-4.66,-4.85,-4.84,-4.70,-4.73,0.3780,0.3650,0.3190,0.3260,0.3640,0.3640,-0,-0,14FEB2015:00:02:15,0.0,2/14/2015 00:00:01,0.0,0,0.0000,2370,2/14/2015 00:00:01,2340,2/14/2015 00:00:02,2345,12.4,-4.018,-4.019,-4.018,-4.017,2/14/2015 00:08:13,2/14/2015 00:08:12,2/14/2015 00:08:12,2/14/2015 00:08:12,-4.046,-4.045,2/14/2015 00:08:20,2/14/2015 00:08:19,-5.919,-5.919,-5.918,-5.918,2/14/2015 00:00:01,2/14/2015 00:00:01,2/14/2015 00:00:01,2/14/2015 00:00:01,-5.964,-5.96,2/14/2015 00:00:01,2/14/2015 00:00:01,-4.73,-4.729,-4.729,-4.728,-4.735,-4.734,0.327,0.326,0.326,0.326,0.383,0.382
2/14/2015 00:30:00,15min,Peter Sinks,UCC,270,-4.1,-3.4,-4.7,-3.19,-3.34,-3.46,-3.46,2/14/2015 00:28:53,2/14/2015 00:28:49,2/14/2015 00:29:05,2/14/2015 00:28:49,-3.33,-3.37,2/14/2015 00:28:44,2/14/2015 00:28:44,-4.55,-4.67,-4.65,-4.61,2/14/2015 00:15:01,2/14/2015 00:15:01,2/14/2015 00:15:01,2/14/2015 00:15:01,-4.81,-4.84,2/14/2015 00:15:05,2/14/2015 00:15:05,-3.99,-4.12,-4.18,-4.16,-4.19,-4.22,0.3040,0.2960,0.2800,0.2820,0.3060,0.3050,-0,-0,14FEB2015:00:16:11,0.0,2/14/2015 00:15:01,0.0,0,0.0000,2370,2/14/2015 00:15:03,2340,2/14/2015 00:15:01,2345,12.4,-3.373,-3.374,-3.373,-3.373,2/14/2015 00:29:04,2/14/2015 00:29:03,2/14/2015 00:29:03,2/14/2015 00:29:03,-3.458,-3.457,2/14/2015 00:29:06,2/14/2015 00:29:06,-4.619,-4.619,-4.619,-4.619,2/14/2015 00:15:01,2/14/2015 00:15:01,2/14/2015 00:15:01,2/14/2015 00:15:01,-4.76,-4.76,2/14/2015 00:15:01,2/14/2015 00:15:01,-4.12,-4.12,-4.119,-4.119,-4.22,-4.22,0.288,0.288,0.288,0.288,0.301,0.301
2/14/2015 00:45:00,15min,Peter Sinks,UCC,270,-3.5,-3.0,-3.9,-2.53,-2.67,-3.15,-3.13,2/14/2015 00:38:29,2/14/2015 00:38:29,2/14/2015 00:44:30,2/14/2015 00:44:59,-2.88,-2.92,2/14/2015 00:38:30,2/14/2015 00:38:30,-3.77,-3.87,-3.79,-3.77,2/14/2015 00:32:10,2/14/2015 00:32:11,2/14/2015 00:32:22,2/14/2015 00:32:14,-4.00,-4.03,2/14/2015 00:32:13,2/14/2015 00:32:13,-3.34,-3.46,-3.54,-3.52,-3.53,-3.56,0.2900,0.2810,0.1950,0.1910,0.2780,0.2780,-0,-0,14FEB2015:00:38:49,0.0,2/14/2015 00:30:01,0.0,0,0.0000,2370,2/14/2015 00:30:02,2340,2/14/2015 00:30:01,2345,12.3,-2.989,-2.99,-2.989,-2.988,2/14/2015 00:44:37,2/14/2015 00:44:37,2/14/2015 00:44:37,2/14/2015 00:44:37,-2.984,-2.984,2/14/2015 00:38:53,2/14/2015 00:38:53,-3.784,-3.783,-3.784,-3.785,2/14/2015 00:32:23,2/14/2015 00:32:23,2/14/2015 00:32:22,2/14/2015 00:32:22,-3.943,-3.945,2/14/2015 00:32:35,2/14/2015 00:32:34,-3.471,-3.471,-3.471,-3.47,-3.554,-3.554,0.227,0.227,0.227,0.228,0.263,0.263
2/14/2015 01:00:00,15min,Peter Sinks,UCC,270,-3.1,-2.6,-3.7,-2.24,-2.42,-2.67,-2.63,2/14/2015 00:53:57,2/14/2015 00:53:55,2/14/2015 00:54:07,2/14/2015 00:54:08,-2.50,-2.54,2/14/2015 00:54:01,2/14/2015 00:54:01,-3.66,-3.75,-3.55,-3.54,2/14/2015 00:48:13,2/14/2015 00:48:21,2/14/2015 00:49:39,2/14/2015 00:49:41,-3.91,-3.95,2/14/2015 00:48:46,2/14/2015 00:48:46,-3.02,-3.14,-3.19,-3.17,-3.20,-3.23,0.4000,0.3750,0.2110,0.2130,0.3670,0.3670,-0,-0,14FEB2015:00:45:01,1.3,2/14/2015 00:55:32,0.1,117,38.3100,2370,2/14/2015 00:45:08,2340,2/14/2015 00:45:01,2343,12.2,-2.515,-2.516,-2.515,-2.513,2/14/2015 00:54:09,2/14/2015 00:54:08,2/14/2015 00:54:08,2/14/2015 00:54:08,-2.632,-2.631,2/14/2015 00:54:15,2/14/2015 00:54:15,-3.59,-3.59,-3.59,-3.59,2/14/2015 00:49:48,2/14/2015 00:49:48,2/14/2015 00:49:48,2/14/2015 00:49:48,-3.822,-3.823,2/14/2015 00:49:11,2/14/2015 00:49:11,-3.129,-3.129,-3.129,-3.129,-3.209,-3.209,0.284,0.284,0.284,0.285,0.352,0.352
2/14/2015 01:15:00,15min,Peter Sinks,UCC,270,-3.3,-2.8,-3.9,-2.43,-2.61,-3.03,-3.00,2/14/2015 01:13:15,2/14/2015 01:13:13,2/14/2015 01:05:02,2/14/2015 01:05:01,-2.73,-2.76,2/14/2015 01:13:37,2/14/2015 01:13:37,-4.07,-4.13,-3.71,-3.67,2/14/2015 01:09:38,2/14/2015 01:09:37,2/14/2015 01:09:45,2/14/2015 01:09:45,-4.06,-4.10,2/14/2015 01:09:40,2/14/2015 01:09:40,-3.18,-3.31,-3.35,-3.34,-3.35,-3.38,0.3460,0.3260,0.1550,0.1520,0.3110,0.3110,-0,-0,14FEB2015:01:00:18,1.3,2/14/2015 01:00:01,0.1,199,33.7200,2370,2/14/2015 01:00:23,2340,2/14/2015 01:00:01,2342,12.2,-2.927,-2.927,-2.927,-2.927,2/14/2015 01:04:34,2/14/2015 01:04:33,2/14/2015 01:04:33,2/14/2015 01:04:33,-2.748,-2.748,2/14/2015 01:14:04,2/14/2015 01:14:04,-3.83,-3.829,-3.831,-3.832,2/14/2015 01:09:49,2/14/2015 01:09:48,2/14/2015 01:09:48,2/14/2015 01:09:48,-3.974,-3.974,2/14/2015 01:10:06,2/14/2015 01:10:05,-3.291,-3.291,-3.292,-3.292,-3.361,-3.361,0.217,0.217,0.217,0.218,0.297,0.297
2/14/2015 01:30:00,15min,Peter Sinks,UCC,270,-4.4,-3.3,-5.3,-3.16,-3.29,-3.43,-3.42,2/14/2015 01:15:01,2/14/2015 01:15:01,2/14/2015 01:15:02,2/14/2015 01:15:01,-3.25,-3.28,2/14/2015 01:15:09,2/14/2015 01:15:09,-5.61,-5.66,-5.20,-5.19,2/14/2015 01:26:18,2/14/2015 01:26:18,2/14/2015 01:26:18,2/14/2015 01:26:18,-5.40,-5.43,2/14/2015 01:26:31,2/14/2015 01:26:31,-4.29,-4.40,-4.35,-4.32,-4.43,-4.46,0.5810,0.5570,0.4630,0.4600,0.5250,0.5240,-0,-0,14FEB2015:01:15:03,0.0,2/14/2015 01:15:01,0.0,0,0.0000,2370,2/14/2015 01:15:08,2310,2/14/2015 01:26:21,2341,12.4,-3.313,-3.313,-3.313,-3.313,2/14/2015 01:15:02,2/14/2015 01:15:01,2/14/2015 01:15:02,2/14/2015 01:15:02,-3.347,-3.348,2/14/2015 01:15:01,2/14/2015 01:15:01,-5.312,-5.311,-5.312,-5.314,2/14/2015 01:26:28,2/14/2015 01:26:28,2/14/2015 01:26:28,2/14/2015 01:26:28,-5.286,-5.287,2/14/2015 01:26:42,2/14/2015 01:26:41,-4.326,-4.326,-4.327,-4.327,-4.422,-4.423,0.496,0.495,0.495,0.495,0.521,0.521
2/14/2015 01:45:00,15min,Peter Sinks,UCC,270,-5.2,-4.2,-6.2,-3.94,-4.11,-4.39,-4.36,2/14/2015 01:32:48,2/14/2015 01:32:48,2/14/2015 01:32:48,2/14/2015 01:32:48,-4.07,-4.10,2/14/2015 01:32:47,2/14/2015 01:32:47,-6.51,-6.52,-6.04,-5.96,2/14/2015 01:38:05,2/14/2015 01:38:05,2/14/2015 01:38:07,2/14/2015 01:35:28,-6.30,-6.33,2/14/2015 01:38:10,2/14/2015 01:38:10,-5.05,-5.17,-5.23,-5.21,-5.21,-5.24,0.6020,0.5750,0.4210,0.4230,0.5470,0.5470,-0,-0,14FEB2015:01:42:43,1.5,2/14/2015 01:43:09,0.1,258,45.5400,2370,2/14/2015 01:30:30,2310,2/14/2015 01:30:56,2339,12.4,-4.24,-4.241,-4.24,-4.239,2/14/2015 01:32:53,2/14/2015 01:32:53,2/14/2015 01:32:53,2/14/2015 01:32:53,-4.22,-4.22,2/14/2015 01:33:00,2/14/2015 01:32:59,-6.125,-6.123,-6.125,-6.127,2/14/2015 01:35:34,2/14/2015 01:35:34,2/14/2015 01:35:33,2/14/2015 01:35:33,-6.22,-6.22,2/14/2015 01:35:55,2/14/2015 01:35:54,-5.163,-5.164,-5.164,-5.164,-5.22,-5.22,0.487,0.486,0.487,0.487,0.534,0.534
2/14/2015 02:00:00,15min,Peter Sinks,UCC,270,-5.5,-4.3,-6.2,-3.79,-4.01,-4.79,-4.78,2/14/2015 01:46:33,2/14/2015 01:46:33,2/14/2015 01:46:13,2/14/2015 01:46:13,-4.08,-4.11,2/14/2015 01:46:48,2/14/2015 01:46:48,-6.26,-6.33,-5.94,-5.93,2/14/2015 01:55:32,2/14/2015 01:55:31,2/14/2015 01:56:24,2/14/2015 01:56:22,-6.30,-6.33,2/14/2015 01:50:09,2/14/2015 01:50:09,-5.35,-5.46,-5.46,-5.43,-5.53,-5.56,0.5970,0.5650,0.2700,0.2660,0.5380,0.5380,-0,-0,14FEB2015:01:56:05,0.0,2/14/2015 01:45:01,0.0,0,0.0000,2370,2/14/2015 01:46:50,2310,2/14/2015 01:45:10,2338,12.4,-4.454,-4.451,-4.454,-4.457,2/14/2015 01:46:40,2/14/2015 01:46:40,2/14/2015 01:46:40,2/14/2015 01:46:40,-4.218,-4.217,2/14/2015 01:47:00,2/14/2015 01:46:59,-6.053,-6.052,-6.053,-6.054,2/14/2015 01:55:38,2/14/2015 01:55:37,2/14/2015 01:55:37,2/14/2015 01:55:37,-6.262,-6.262,2/14/2015 01:55:49,2/14/2015 01:55:48,-5.424,-5.424,-5.424,-5.424,-5.543,-5.543,0.405,0.405,0.405,0.405,0.515,0.516
2/14/2015 02:15:00,15min,Peter Sinks,UCC,270,-4.9,-4.2,-5.5,-3.82,-3.99,-4.27,-4.25,2/14/2015 02:08:42,2/14/2015 02:08:42,2/14/2015 02:14:31,2/14/2015 02:14:31,-3.92,-3.95,2/14/2015 02:09:12,2/14/2015 02:09:12,-5.49,-5.58,-5.42,-5.40,2/14/2015 02:01:08,2/14/2015 02:01:07,2/14/2015 02:02:34,2/14/2015 02:01:47,-5.70,-5.73,2/14/2015 02:02:07,2/14/2015 02:02:07,-4.79,-4.91,-5.01,-4.99,-4.95,-4.98,0.5290,0.5140,0.3770,0.3770,0.5060,0.5060,-0,-0,14FEB2015:02:00:03,0.0,2/14/2015 02:00:01,0.0,0,0.0000,2340,2/14/2015 02:00:01,2310,2/14/2015 02:00:04,2338,12.4,-4.215,-4.215,-4.215,-4.215,2/14/2015 02:14:42,2/14/2015 02:14:42,2/14/2015 02:14:41,2/14/2015 02:14:41,-4.109,-4.107,2/14/2015 02:09:23,2/14/2015 02:09:23,-5.441,-5.441,-5.441,-5.441,2/14/2015 02:01:57,2/14/2015 02:01:58,2/14/2015 02:01:58,2/14/2015 02:01:57,-5.573,-5.573,2/14/2015 02:02:12,2/14/2015 02:02:11,-4.932,-4.932,-4.931,-4.931,-4.974,-4.974,0.432,0.432,0.432,0.432,0.494,0.495
2/14/2015 02:30:00,15min,Peter Sinks,UCC,270,-3.4,-2.8,-4.3,-2.52,-2.67,-2.81,-2.79,2/14/2015 02:27:57,2/14/2015 02:27:57,2/14/2015 02:29:10,2/14/2015 02:29:05,-2.74,-2.77,2/14/2015 02:29:03,2/14/2015 02:29:03,-4.03,-4.16,-4.29,-4.28,2/14/2015 02:15:01,2/14/2015 02:15:01,2/14/2015 02:15:01,2/14/2015 02:15:01,-4.22,-4.25,2/14/2015 02:15:35,2/14/2015 02:15:35,-3.28,-3.42,-3.61,-3.59,-3.46,-3.49,0.4510,0.4470,0.4710,0.4750,0.4480,0.4480,-0,-0,14FEB2015:02:29:02,0.9,2/14/2015 02:28:07,0.1,199,0.3200,2370,2/14/2015 02:19:56,2310,2/14/2015 02:15:06,2337,12.3,-2.753,-2.753,-2.753,-2.752,2/14/2015 02:29:54,2/14/2015 02:29:53,2/14/2015 02:29:53,2/14/2015 02:29:53,-2.816,-2.815,2/14/2015 02:26:17,2/14/2015 02:26:16,-4.217,-4.216,-4.216,-4.216,2/14/2015 02:15:01,2/14/2015 02:15:01,2/14/2015 02:15:01,2/14/2015 02:15:01,-4.357,-4.354,2/14/2015 02:15:01,2/14/2015 02:15:01,-3.486,-3.486,-3.485,-3.485,-3.5,-3.499,0.452,0.452,0.452,0.452,0.448,0.448
2/14/2015 02:45:00,15min,Peter Sinks,UCC,270,-3.1,-2.8,-3.3,-2.61,-2.74,-2.92,-2.90,2/14/2015 02:44:57,2/14/2015 02:44:59,2/14/2015 02:44:58,2/14/2015 02:44:49,-2.73,-2.76,2/14/2015 02:44:43,2/14/2015 02:44:43,-3.28,-3.39,-3.25,-3.26,2/14/2015 02:31:00,2/14/2015 02:31:00,2/14/2015 02:31:05,2/14/2015 02:31:03,-3.48,-3.51,2/14/2015 02:31:04,2/14/2015 02:31:04,-2.93,-3.05,-3.05,-3.04,-3.09,-3.13,0.1290,0.1240,0.0880,0.0910,0.1460,0.1460,-0,-0,14FEB2015:02:36:54,0.7,2/14/2015 02:38:57,0.0,184,0.0320,2340,2/14/2015 02:30:01,2310,2/14/2015 02:30:07,2337,12.4,-2.814,-2.817,-2.817,-2.816,2/14/2015 02:30:01,2/14/2015 02:45:00,2/14/2015 02:45:00,2/14/2015 02:45:00,-2.829,-2.827,2/14/2015 02:45:00,2/14/2015 02:45:00,-3.282,-3.282,-3.283,-3.283,2/14/2015 02:31:14,2/14/2015 02:31:13,2/14/2015 02:31:13,2/14/2015 02:31:13,-3.413,-3.413,2/14/2015 02:31:54,2/14/2015 02:31:53,-3.017,-3.017,-3.017,-3.017,-3.11,-3.11,0.104,0.104,0.104,0.104,0.132,0.132
2/14/2015 03:00:00,15min,Peter Sinks,UCC,270,-2.6,-2.2,-3.3,-1.84,-2.00,-2.22,-2.20,2/14/2015 02:56:07,2/14/2015 02:56:06,2/14/2015 02:56:08,2/14/2015 02:56:10,-2.13,-2.17,2/14/2015 02:56:05,2/14/2015 02:56:05,-3.34,-3.41,-3.16,-3.18,2/14/2015 02:58:28,2/14/2015 02:58:28,2/14/2015 02:58:38,2/14/2015 02:58:38,-3.47,-3.50,2/14/2015 02:58:36,2/14/2015 02:58:36,-2.45,-2.58,-2.67,-2.66,-2.62,-2.66,0.2920,0.2730,0.1700,0.1700,0.2820,0.2810,-0,-0,14FEB2015:02:45:54,1.3,2/14/2015 02:56:04,0.1,32,27.6600,2370,2/14/2015 02:53:05,2310,2/14/2015 02:45:09,2337,12.3,-2.153,-2.154,-2.152,-2.151,2/14/2015 02:56:13,2/14/2015 02:56:13,2/14/2015 02:56:12,2/14/2015 02:56:12,-2.191,-2.19,2/14/2015 02:54:42,2/14/2015 02:54:42,-3.22,-3.219,-3.22,-3.221,2/14/2015 02:58:40,2/14/2015 02:58:40,2/14/2015 02:58:40,2/14/2015 02:58:40,-3.34,-3.342,2/14/2015 02:58:43,2/14/2015 02:58:42,-2.592,-2.592,-2.592,-2.592,-2.642,-2.642,0.204,0.204,0.204,0.204,0.27,0.27
2/14/2015 03:15:00,15min,Peter Sinks,UCC,270,-2.6,-2.0,-3.4,-1.27,-1.46,-2.05,-2.01,2/14/2015 03:02:31,2/14/2015 03:02:31,2/14/2015 03:01:40,2/14/2015 03:01:38,-1.68,-1.72,2/14/2015 03:02:34,2/14/2015 03:02:34,-3.61,-3.63,-3.20,-3.15,2/14/2015 03:03:18,2/14/2015 03:03:20,2/14/2015 03:03:23,2/14/2015 03:03:20,-3.47,-3.50,2/14/2015 03:03:27,2/14/2015 03:03:27,-2.49,-2.61,-2.62,-2.60,-2.66,-2.69,0.4500,0.4240,0.2480,0.2500,0.3890,0.3880,-0,-0,14FEB2015:03:00:12,1.8,2/14/2015 03:08:47,0.2,162,8.5100,2370,2/14/2015 03:00:36,2310,2/14/2015 03:00:10,2335,12.3,-1.909,-1.91,-1.909,-1.908,2/14/2015 03:02:10,2/14/2015 03:02:10,2/14/2015 03:02:10,2/14/2015 03:02:10,-2.027,-2.024,2/14/2015 03:02:35,2/14/2015 03:02:35,-3.355,-3.353,-3.356,-3.359,2/14/2015 03:03:30,2/14/2015 03:03:30,2/14/2015 03:03:29,2/14/2015 03:03:29,-3.368,-3.369,2/14/2015 03:03:56,2/14/2015 03:03:55,-2.582,-2.582,-2.582,-2.582,-2.674,-2.674,0.323,0.323,0.324,0.324,0.369,0.369
2/14/2015 03:30:00,15min,Peter Sinks,UCC,270,-1.7,-1.1,-2.6,-0.63,-0.81,-1.20,-1.18,2/14/2015 03:22:56,2/14/2015 03:22:56,2/14/2015 03:30:00,2/14/2015 03:29:56,-1.01,-1.05,2/14/2015 03:23:01,2/14/2015 03:23:01,-2.45,-2.57,-2.55,-2.54,2/14/2015 03:15:06,2/14/2015 03:15:06,2/14/2015 03:15:01,2/14/2015 03:15:01,-2.72,-2.75,2/14/2015 03:15:01,2/14/2015 03:15:01,-1.57,-1.69,-1.79,-1.77,-1.76,-1.79,0.4300,0.4250,0.4390,0.4370,0.4260,0.4260,-0,-0,14FEB2015:03:15:30,1.1,2/14/2015 03:23:28,0.0,254,0.0720,2340,2/14/2015 03:15:01,2310,2/14/2015 03:15:06,2335,12.2,-1.071,-1.074,-1.071,-1.068,2/14/2015 03:23:10,2/14/2015 03:23:09,2/14/2015 03:23:09,2/14/2015 03:23:09,-1.103,-1.103,2/14/2015 03:23:22,2/14/2015 03:23:21,-2.544,-2.543,-2.543,-2.542,2/14/2015 03:15:01,2/14/2015 03:15:01,2/14/2015 03:15:01,2/14/2015 03:15:01,-2.707,-2.709,2/14/2015 03:15:14,2/14/2015 03:15:14,-1.717,-1.716,-1.716,-1.716,-1.801,-1.8,0.43,0.43,0.43,0.43,0.429,0.429
2/14/2015 03:45:00,15min,Peter Sinks,UCC,270,-0.6,-0.1,-1.2,0.06,-0.06,-0.12,-0.11,2/14/2015 03:44:44,2/14/2015 03:44:44,2/14/2015 03:44:47,2/14/2015 03:44:46,-0.06,-0.09,2/14/2015 03:44:39,2/14/2015 03:44:39,-1.02,-1.15,-1.19,-1.18,2/14/2015 03:30:01,2/14/2015 03:30:01,2/14/2015 03:30:01,2/14/2015 03:30:01,-1.24,-1.28,2/14/2015 03:30:01,2/14/2015 03:30:01,-0.46,-0.59,-0.63,-0.62,-0.64,-0.68,0.3060,0.3050,0.3050,0.3040,0.3190,0.3180,-0,-0,14FEB2015:03:43:47,1.3,2/14/2015 03:36:08,0.1,176,26.0100,2340,2/14/2015 03:30:01,2310,2/14/2015 03:30:05,2335,12.3,-0.08,-0.081,-0.08,-0.08,2/14/2015 03:44:57,2/14/2015 03:44:56,2/14/2015 03:44:56,2/14/2015 03:44:56,-0.216,-0.216,2/14/2015 03:44:04,2/14/2015 03:44:03,-1.154,-1.154,-1.153,-1.153,2/14/2015 03:30:01,2/14/2015 03:30:01,2/14/2015 03:30:01,2/14/2015 03:30:01,-1.217,-1.217,2/14/2015 03:30:01,2/14/2015 03:30:01,-0.582,-0.582,-0.581,-0.581,-0.675,-0.674,0.305,0.305,0.305,0.305,0.316,0.316
2/14/2015 04:00:00,15min,Peter Sinks,UCC,270,0.2,0.5,-0.2,0.72,0.58,0.44,0.45,2/14/2015 03:57:47,2/14/2015 03:57:48,2/14/2015 03:57:49,2/14/2015 03:57:44,0.55,0.51,2/14/2015 03:57:57,2/14/2015 03:57:57,0.02,-0.12,-0.14,-0.14,2/14/2015 03:45:01,2/14/2015 03:45:01,2/14/2015 03:45:05,2/14/2015 03:45:01,-0.20,-0.24,2/14/2015 03:45:01,2/14/2015 03:45:01,0.30,0.17,0.11,0.12,0.15,0.11,0.2130,0.2080,0.1610,0.1610,0.2270,0.2270,-0,-0,14FEB2015:03:54:16,0.0,2/14/2015 03:45:01,0.0,0,0.0000,2340,2/14/2015 03:45:01,2310,2/14/2015 03:45:05,2335,12.3,0.539,0.539,0.539,0.54,2/14/2015 03:57:59,2/14/2015 03:57:59,2/14/2015 03:57:59,2/14/2015 03:57:58,0.527,0.527,2/14/2015 03:58:27,2/14/2015 03:58:26,-0.09,-0.09,-0.09,-0.09,2/14/2015 03:45:09,2/14/2015 03:45:08,2/14/2015 03:45:08,2/14/2015 03:45:08,-0.24,-0.24,2/14/2015 03:45:01,2/14/2015 03:45:01,0.172,0.172,0.172,0.173,0.123,0.123,0.184,0.184,0.184,0.184,0.227,0.227
2/14/2015 04:15:00,15min,Peter Sinks,UCC,270,0.7,1.5,0.2,1.96,1.77,1.27,1.27,2/14/2015 04:04:54,2/14/2015 04:04:54,2/14/2015 04:05:01,2/14/2015 04:05:01,1.74,1.70,2/14/2015 04:04:55,2/14/2015 04:04:55,0.29,0.17,0.29,0.29,2/14/2015 04:02:15,2/14/2015 04:02:06,2/14/2015 04:02:14,2/14/2015 04:02:14,0.17,0.14,2/14/2015 04:02:17,2/14/2015 04:02:17,0.78,0.65,0.65,0.66,0.61,0.58,0.3150,0.2950,0.1770,0.1740,0.2800,0.2790,-0,-0,14FEB2015:04:00:01,1.5,2/14/2015 04:02:52,0.1,124,34.6200,2340,2/14/2015 04:00:01,2310,2/14/2015 04:00:05,2334,12.2,1.499,1.496,1.499,1.502,2/14/2015 04:05:05,2/14/2015 04:05:04,2/14/2015 04:05:04,2/14/2015 04:05:04,1.519,1.52,2/14/2015 04:05:11,2/14/2015 04:05:10,0.273,0.274,0.274,0.273,2/14/2015 04:02:20,2/14/2015 04:02:19,2/14/2015 04:02:19,2/14/2015 04:02:19,0.195,0.194,2/14/2015 04:02:16,2/14/2015 04:02:15,0.677,0.677,0.677,0.678,0.58,0.581,0.229,0.229,0.229,0.229,0.266,0.266
2/14/2015 04:30:00,15min,Peter Sinks,UCC,270,1.1,1.4,0.7,1.53,1.40,1.38,1.37,2/14/2015 04:28:59,2/14/2015 04:29:05,2/14/2015 04:29:06,2/14/2015 04:29:12,1.44,1.40,2/14/2015 04:29:39,2/14/2015 04:29:39,0.80,0.70,0.80,0.79,2/14/2015 04:15:56,2/14/2015 04:15:54,2/14/2015 04:15:53,2/14/2015 04:15:57,0.62,0.59,2/14/2015 04:16:30,2/14/2015 04:16:30,1.19,1.07,1.09,1.10,1.02,0.99,0.1770,0.1720,0.1520,0.1510,0.1750,0.1750,-0,-0,14FEB2015:04:15:03,0.9,2/14/2015 04:15:45,0.0,192,18.0800,2340,2/14/2015 04:15:02,2310,2/14/2015 04:15:01,2334,12.3,1.409,1.409,1.41,1.41,2/14/2015 04:29:17,2/14/2015 04:29:16,2/14/2015 04:29:16,2/14/2015 04:29:16,1.306,1.307,2/14/2015 04:29:23,2/14/2015 04:29:22,0.776,0.776,0.776,0.776,2/14/2015 04:16:08,2/14/2015 04:16:08,2/14/2015 04:16:08,2/14/2015 04:16:07,0.68,0.68,2/14/2015 04:17:38,2/14/2015 04:17:37,1.108,1.108,1.109,1.109,0.999,0.999,0.16,0.16,0.16,0.16,0.164,0.164
2/14/2015 04:45:00,15min,Peter Sinks,UCC,270,1.8,2.7,1.2,3.15,2.96,2.48,2.49,2/14/2015 04:38:07,2/14/2015 04:38:07,2/14/2015 04:38:40,2/14/2015 04:38:41,2.92,2.89,2/14/2015 04:38:09,2/14/2015 04:38:09,1.20,1.10,1.22,1.23,2/14/2015 04:33:01,2/14/2015 04:33:01,2/14/2015 04:33:09,2/14/2015 04:33:08,1.07,1.03,2/14/2015 04:33:06,2/14/2015 04:33:06,1.96,1.83,1.76,1.77,1.78,1.75,0.4500,0.4340,0.3280,0.3250,0.4460,0.4460,-0,-0,14FEB2015:04:44:42,2.0,2/14/2015 04:30:29,0.3,44,53.7200,2340,2/14/2015 04:30:01,2310,2/14/2015 04:30:03,2334,12.3,2.631,2.63,2.631,2.631,2/14/2015 04:38:48,2/14/2015 04:38:48,2/14/2015 04:38:48,2/14/2015 04:38:48,2.783,2.783,2/14/2015 04:38:36,2/14/2015 04:38:35,1.203,1.204,1.203,1.202,2/14/2015 04:33:16,2/14/2015 04:33:15,2/14/2015 04:33:15,2/14/2015 04:33:15,1.145,1.145,2/14/2015 04:33:26,2/14/2015 04:33:26,1.823,1.823,1.823,1.824,1.755,1.756,0.369,0.368,0.369,0.369,0.442,0.442
2/14/2015 05:00:00,15min,Peter Sinks,UCC,270,1.9,2.3,1.7,2.51,2.38,2.34,2.36,2/14/2015 04:59:58,2/14/2015 05:00:00,2/14/2015 04:59:58,2/14/2015 05:00:00,2.33,2.30,2/14/2015 05:00:00,2/14/2015 05:00:00,1.70,1.63,1.86,1.87,2/14/2015 04:48:25,2/14/2015 04:48:23,2/14/2015 04:50:39,2/14/2015 04:50:39,1.51,1.48,2/14/2015 04:47:57,2/14/2015 04:47:57,2.03,1.91,2.01,2.02,1.86,1.83,0.1920,0.1840,0.1010,0.1030,0.1740,0.1740,-0,-0,14FEB2015:04:52:05,0.9,2/14/2015 04:59:15,0.0,184,4.3420,2340,2/14/2015 04:45:01,2310,2/14/2015 04:45:04,2333,12.3,2.355,2.356,2.357,2.357,2/14/2015 05:00:00,2/14/2015 05:00:00,2/14/2015 05:00:00,2/14/2015 05:00:00,2.151,2.152,2/14/2015 04:58:31,2/14/2015 04:58:30,1.8,1.799,1.8,1.8,2/14/2015 04:48:35,2/14/2015 04:48:35,2/14/2015 04:48:35,2/14/2015 04:48:34,1.596,1.596,2/14/2015 04:50:56,2/14/2015 04:50:55,1.993,1.993,1.993,1.993,1.839,1.839,0.137,0.137,0.138,0.138,0.159,0.16
2/14/2015 05:15:00,15min,Peter Sinks,UCC,270,3.8,7.3,2.2,10.07,9.66,7.07,7.02,2/14/2015 05:14:52,2/14/2015 05:14:52,2/14/2015 05:14:55,2/14/2015 05:14:55,7.92,7.88,2/14/2015 05:14:59,2/14/2015 05:14:59,2.47,2.35,2.34,2.33,2/14/2015 05:00:14,2/14/2015 05:00:12,2/14/2015 05:00:01,2/14/2015 05:00:08,2.26,2.22,2/14/2015 05:00:18,2/14/2015 05:00:18,4.01,3.85,3.43,3.43,3.76,3.72,1.5840,1.5250,0.9900,0.9710,1.4080,1.4070,-0,-0,14FEB2015:05:01:53,2.2,2/14/2015 05:09:46,0.4,208,14.5400,2340,2/14/2015 05:00:01,2310,2/14/2015 05:00:03,2334,12.3,7.49,7.533,7.561,7.588,2/14/2015 05:15:00,2/14/2015 05:15:00,2/14/2015 05:15:00,2/14/2015 05:15:00,7.134,7.134,2/14/2015 05:13:46,2/14/2015 05:13:46,2.358,2.36,2.36,2.361,2/14/2015 05:00:01,2/14/2015 05:00:01,2/14/2015 05:00:01,2/14/2015 05:00:01,2.129,2.129,2/14/2015 05:00:01,2/14/2015 05:00:01,3.632,3.633,3.635,3.636,3.655,3.657,1.179,1.181,1.182,1.184,1.324,1.326
2/14/2015 05:30:00,15min,Peter Sinks,UCC,270,13.5,19.4,6.9,22.44,21.88,18.31,18.13,2/14/2015 05:28:30,2/14/2015 05:28:30,2/14/2015 05:28:39,2/14/2015 05:28:39,20.22,20.17,2/14/2015 05:28:39,2/14/2015 05:28:39,6.67,6.56,6.04,6.01,2/14/2015 05:16:37,2/14/2015 05:16:37,2/14/2015 05:15:25,2/14/2015 05:15:24,7.02,6.98,2/14/2015 05:16:42,2/14/2015 05:16:42,13.75,13.45,12.22,12.17,13.41,13.36,3.7930,3.7100,3.2800,3.2660,3.5390,3.5370,-0,-0,14FEB2015:05:15:01,3.3,2/14/2015 05:17:52,0.5,217,19.7300,2370,2/14/2015 05:20:01,2310,2/14/2015 05:15:04,2340,12.3,19.67,19.66,19.68,19.7,2/14/2015 05:28:43,2/14/2015 05:28:43,2/14/2015 05:28:43,2/14/2015 05:28:43,19.13,19.13,2/14/2015 05:28:52,2/14/2015 05:28:51,6.738,6.744,6.738,6.732,2/14/2015 05:15:29,2/14/2015 05:15:28,2/14/2015 05:15:28,2/14/2015 05:15:28,7.025,7.038,2/14/2015 05:15:01,2/14/2015 05:15:01,12.81,12.81,12.82,12.82,13.21,13.22,3.423,3.422,3.423,3.424,3.523,3.522
2/14/2015 05:45:00,15min,Peter Sinks,UCC,270,30.4,36.9,17.1,38.19,38.10,38.48,38.26,2/14/2015 05:42:21,2/14/2015 05:42:21,2/14/2015 05:42:21,2/14/2015 05:42:21,37.06,37.00,2/14/2015 05:45:00,2/14/2015 05:45:00,16.72,16.55,16.81,16.69,2/14/2015 05:30:11,2/14/2015 05:30:11,2/14/2015 05:30:18,2/14/2015 05:30:18,17.24,17.19,2/14/2015 05:30:16,2/14/2015 05:30:16,30.66,30.32,30.23,30.12,30.29,30.23,6.3700,6.4130,7.2100,7.2160,6.4580,6.4560,-0,-0,14FEB2015:05:30:57,10.3,2/14/2015 05:44:57,4.9,23,48.3800,2370,2/14/2015 05:30:34,2310,2/14/2015 05:37:51,2340,12.3,37.35,37.35,37.35,37.35,2/14/2015 05:42:29,2/14/2015 05:42:28,2/14/2015 05:42:28,2/14/2015 05:42:28,36.43,36.44,2/14/2015 05:45:00,2/14/2015 05:45:00,16.91,16.91,16.91,16.9,2/14/2015 05:30:22,2/14/2015 05:30:21,2/14/2015 05:30:21,2/14/2015 05:30:21,17.37,17.4,2/14/2015 05:30:01,2/14/2015 05:30:01,30.17,30.17,30.18,30.18,29.95,29.96,6.831,6.828,6.827,6.825,6.577,6.572
2/14/2015 06:00:00,15min,Peter Sinks,UCC,270,36.8,38.2,35.2,38.83,38.72,39.33,39.18,2/14/2015 05:59:37,2/14/2015 05:59:37,2/14/2015 05:47:28,2/14/2015 05:47:28,38.10,38.05,2/14/2015 05:59:40,2/14/2015 05:59:40,34.31,34.09,34.50,34.50,2/14/2015 05:46:14,2/14/2015 05:46:14,2/14/2015 05:46:13,2/14/2015 05:46:13,34.96,34.91,2/14/2015 05:46:16,2/14/2015 05:46:16,36.89,36.69,36.91,36.84,36.75,36.70,0.8320,0.8390,0.7900,0.7780,0.6570,0.6570,-0,-0,14FEB2015:05:59:45,12.1,2/14/2015 05:47:20,7.6,18,9.9400,2370,2/14/2015 05:47:23,2310,2/14/2015 05:45:02,2322,12.2,38.63,38.62,38.62,38.63,2/14/2015 05:47:36,2/14/2015 05:47:36,2/14/2015 05:47:36,2/14/2015 05:47:35,37.72,37.72,2/14/2015 05:59:48,2/14/2015 05:59:47,34.88,34.89,34.88,34.88,2/14/2015 05:46:19,2/14/2015 05:46:19,2/14/2015 05:46:18,2/14/2015 05:46:18,35.51,35.51,2/14/2015 05:46:33,2/14/2015 05:46:28,36.84,36.84,36.84,36.84,36.71,36.71,0.72,0.719,0.72,0.721,0.586,0.587
2/14/2015 06:15:00,15min,Peter Sinks,UCC,270,36.6,37.9,34.8,38.55,38.46,38.53,38.40,2/14/2015 06:02:36,2/14/2015 06:02:36,2/14/2015 06:11:21,2/14/2015 06:11:21,37.87,37.82,2/14/2015 06:11:42,2/14/2015 06:11:42,34.00,33.85,34.70,34.67,2/14/2015 06:00:12,2/14/2015 06:00:11,2/14/2015 06:09:55,2/14/2015 06:09:55,34.73,34.68,2/14/2015 06:10:00,2/14/2015 06:10:00,36.70,36.49,36.73,36.64,36.55,36.50,0.8920,0.8940,0.8060,0.7940,0.6880,0.6880,-0,-0,14FEB2015:06:13:18,9.4,2/14/2015 06:11:05,7.2,24,5.4190,2340,2/14/2015 06:00:02,2310,2/14/2015 06:00:01,2317,12.3,38.11,38.1,38.11,38.11,2/14/2015 06:11:26,2/14/2015 06:11:26,2/14/2015 06:11:26,2/14/2015 06:11:26,37.66,37.66,2/14/2015 06:11:45,2/14/2015 06:11:45,34.71,34.71,34.7,34.7,2/14/2015 06:00:22,2/14/2015 06:00:21,2/14/2015 06:00:21,2/14/2015 06:00:21,34.98,34.97,2/14/2015 06:10:17,2/14/2015 06:10:16,36.64,36.64,36.64,36.64,36.54,36.54,0.754,0.752,0.753,0.754,0.614,0.614
2/14/2015 06:30:00,15min,Peter Sinks,UCC,270,36.1,37.5,33.8,38.16,38.00,38.06,37.98,2/14/2015 06:15:23,2/14/2015 06:15:23,2/14/2015 06:15:24,2/14/2015 06:15:24,37.50,37.45,2/14/2015 06:27:36,2/14/2015 06:27:36,32.82,32.58,33.26,33.25,2/14/2015 06:24:03,2/14/2015 06:24:03,2/14/2015 06:24:03,2/14/2015 06:24:03,33.68,33.63,2/14/2015 06:24:06,2/14/2015 06:24:06,36.29,36.07,36.34,36.25,36.14,36.08,0.8560,0.8600,0.8250,0.8100,0.6960,0.6960,-0,-0,14FEB2015:06:15:13,9.9,2/14/2015 06:15:14,6.9,30,6.8480,2340,2/14/2015 06:15:04,2310,2/14/2015 06:15:01,2315,12.3,37.74,37.73,37.73,37.74,2/14/2015 06:15:28,2/14/2015 06:15:28,2/14/2015 06:15:27,2/14/2015 06:15:27,37.25,37.25,2/14/2015 06:27:50,2/14/2015 06:27:49,33.56,33.56,33.56,33.55,2/14/2015 06:24:12,2/14/2015 06:24:12,2/14/2015 06:24:12,2/14/2015 06:24:12,34.09,34.09,2/14/2015 06:24:26,2/14/2015 06:24:26,36.24,36.24,36.24,36.24,36.12,36.12,0.76,0.759,0.76,0.761,0.642,0.642
2/14/2015 06:45:00,15min,Peter Sinks,UCC,270,32.7,37.4,26.6,38.85,38.04,38.15,37.93,2/14/2015 06:37:34,2/14/2015 06:34:44,2/14/2015 06:37:34,2/14/2015 06:37:34,37.28,37.23,2/14/2015 06:34:57,2/14/2015 06:34:57,24.43,24.51,26.11,26.10,2/14/2015 06:45:00,2/14/2015 06:45:00,2/14/2015 06:45:00,2/14/2015 06:45:00,26.28,26.23,2/14/2015 06:42:02,2/14/2015 06:42:02,32.78,32.64,33.16,33.08,32.73,32.68,3.6720,3.5510,3.2730,3.2350,3.4730,3.4730,-0,-0,14FEB2015:06:42:00,9.2,2/14/2015 06:32:17,4.4,40,24.0700,2340,2/14/2015 06:30:06,2280,2/14/2015 06:31:46,2315,12.3,37.74,37.74,37.74,37.75,2/14/2015 06:37:37,2/14/2015 06:37:37,2/14/2015 06:37:37,2/14/2015 06:37:37,37.06,37.06,2/14/2015 06:35:12,2/14/2015 06:35:11,26.75,26.69,26.66,26.62,2/14/2015 06:45:00,2/14/2015 06:45:00,2/14/2015 06:45:00,2/14/2015 06:45:00,26.5,26.5,2/14/2015 06:42:26,2/14/2015 06:42:25,33,33,33,33,32.85,32.85,3.338,3.339,3.34,3.342,3.398,3.399
2/14/2015 07:00:00,15min,Peter Sinks,UCC,270,25.1,28.0,22.1,29.23,28.88,27.77,27.67,2/14/2015 06:48:48,2/14/2015 06:48:48,2/14/2015 06:48:50,2/14/2015 06:48:51,28.07,28.02,2/14/2015 06:48:51,2/14/2015 06:48:51,20.55,20.67,21.80,21.88,2/14/2015 06:53:26,2/14/2015 06:53:26,2/14/2015 06:53:36,2/14/2015 06:53:36,22.09,22.04,2/14/2015 06:53:38,2/14/2015 06:53:38,25.26,25.11,25.31,25.26,25.09,25.04,1.6050,1.5250,1.1220,1.1120,1.3030,1.3030,0,0,14FEB2015:06:59:50,3.9,2/14/2015 06:57:37,1.1,163,57.6500,2370,2/14/2015 06:58:23,2310,2/14/2015 06:45:02,2330,12.3,28.08,28.07,28.08,28.08,2/14/2015 06:48:56,2/14/2015 06:48:56,2/14/2015 06:48:56,2/14/2015 06:48:56,27.87,27.84,2/14/2015 06:45:01,2/14/2015 06:45:01,21.63,21.65,21.64,21.62,2/14/2015 06:53:40,2/14/2015 06:53:40,2/14/2015 06:53:39,2/14/2015 06:53:39,22.49,22.49,2/14/2015 06:53:57,2/14/2015 06:53:56,25.25,25.25,25.25,25.25,25.1,25.1,1.217,1.216,1.217,1.219,1.265,1.264
2/14/2015 07:15:00,15min,Peter Sinks,UCC,270,31.9,40.1,22.4,40.70,40.58,41.42,41.23,2/14/2015 07:15:00,2/14/2015 07:15:00,2/14/2015 07:09:43,2/14/2015 07:09:43,40.20,40.15,2/14/2015 07:15:00,2/14/2015 07:15:00,21.44,21.44,22.04,21.94,2/14/2015 07:00:52,2/14/2015 07:00:52,2/14/2015 07:00:52,2/14/2015 07:00:52,22.32,22.27,2/14/2015 07:01:01,2/14/2015 07:01:01,32.13,31.89,32.23,32.12,31.82,31.77,7.1230,7.0530,7.3810,7.3500,7.0820,7.0800,1,3,14FEB2015:07:15:00,13.2,2/14/2015 07:09:31,5.6,0,73.7300,2400,2/14/2015 07:09:34,2310,2/14/2015 07:00:05,2337,12.3,40.47,40.46,40.46,40.47,2/14/2015 07:09:50,2/14/2015 07:09:49,2/14/2015 07:09:49,2/14/2015 07:09:49,39.82,39.83,2/14/2015 07:15:00,2/14/2015 07:15:00,21.99,22,21.99,21.99,2/14/2015 07:01:01,2/14/2015 07:01:01,2/14/2015 07:01:00,2/14/2015 07:01:00,22.77,22.77,2/14/2015 07:01:16,2/14/2015 07:01:15,31.96,31.96,31.97,31.97,31.55,31.56,7.186,7.186,7.187,7.188,7.016,7.017
2/14/2015 07:30:00,15min,Peter Sinks,UCC,270,39.1,40.4,38.0,40.95,40.78,41.34,41.19,2/14/2015 07:18:52,2/14/2015 07:18:52,2/14/2015 07:18:52,2/14/2015 07:18:52,40.35,40.30,2/14/2015 07:18:54,2/14/2015 07:18:54,37.36,37.17,37.62,37.63,2/14/2015 07:22:51,2/14/2015 07:22:50,2/14/2015 07:22:50,2/14/2015 07:22:50,37.81,37.75,2/14/2015 07:29:01,2/14/2015 07:29:01,39.25,39.05,39.42,39.33,39.10,39.05,0.6810,0.6940,0.6630,0.6450,0.5150,0.5150,2,5,14FEB2015:07:30:00,13.2,2/14/2015 07:16:36,9.0,341,13.1700,2400,2/14/2015 07:17:46,2280,2/14/2015 07:29:23,2317,12.2,40.76,40.75,40.76,40.76,2/14/2015 07:19:01,2/14/2015 07:19:00,2/14/2015 07:19:00,2/14/2015 07:19:00,40.03,40.03,2/14/2015 07:19:14,2/14/2015 07:19:13,38,38.01,38.01,38,2/14/2015 07:29:08,2/14/2015 07:29:08,2/14/2015 07:29:08,2/14/2015 07:29:07,38.01,38,2/14/2015 07:29:25,2/14/2015 07:29:25,39.27,39.27,39.27,39.27,39.1,39.1,0.566,0.565,0.565,0.565,0.463,0.462
2/14/2015 07:45:00,15min,Peter Sinks,UCC,270,38.0,39.6,36.4,40.38,40.16,40.55,40.36,2/14/2015 07:32:08,2/14/2015 07:32:08,2/14/2015 07:31:16,2/14/2015 07:31:17,39.53,39.48,2/14/2015 07:32:08,2/14/2015 07:32:08,35.21,35.13,36.37,36.31,2/14/2015 07:39:15,2/14/2015 07:39:15,2/14/2015 07:39:19,2/14/2015 07:39:19,36.01,35.95,2/14/2015 07:39:15,2/14/2015 07:39:15,38.19,37.96,38.28,38.18,38.02,37.97,1.0200,0.9790,0.8640,0.8470,0.7820,0.7820,10,15,14FEB2015:07:45:00,13.2,2/14/2015 07:32:58,7.1,347,15.1800,4620,2/14/2015 07:38:00,2280,2/14/2015 07:33:09,3388,12.2,40.04,40.04,40.04,40.04,2/14/2015 07:31:28,2/14/2015 07:31:28,2/14/2015 07:31:28,2/14/2015 07:31:27,39.16,39.16,2/14/2015 07:32:21,2/14/2015 07:32:21,36.2,36.21,36.2,36.19,2/14/2015 07:39:20,2/14/2015 07:39:20,2/14/2015 07:39:20,2/14/2015 07:39:20,36.52,36.51,2/14/2015 07:39:30,2/14/2015 07:39:29,38.15,38.15,38.15,38.15,37.99,37.99,0.825,0.824,0.825,0.827,0.694,0.695
2/14/2015 08:00:00,15min,Peter Sinks,UCC,270,36.2,39.2,32.1,40.34,39.92,39.23,39.07,2/14/2015 07:47:24,2/14/2015 07:47:28,2/14/2015 07:47:26,2/14/2015 07:47:27,39.38,39.33,2/14/2015 07:47:34,2/14/2015 07:47:34,30.07,30.16,32.23,32.35,2/14/2015 07:58:44,2/14/2015 07:59:00,2/14/2015 07:54:12,2/14/2015 07:54:12,31.29,31.24,2/14/2015 07:59:01,2/14/2015 07:59:01,36.30,36.09,36.41,36.32,36.15,36.10,1.8180,1.7200,1.3140,1.2910,1.5200,1.5200,23,34,14FEB2015:08:00:00,9.0,2/14/2015 07:45:49,4.9,18,22.3000,4590,2/14/2015 07:45:01,4560,2/14/2015 07:45:30,4576,12.1,39.46,39.45,39.46,39.47,2/14/2015 07:47:36,2/14/2015 07:47:36,2/14/2015 07:47:36,2/14/2015 07:47:36,39.04,39.04,2/14/2015 07:47:53,2/14/2015 07:47:53,32.39,32.39,32.38,32.38,2/14/2015 07:59:11,2/14/2015 07:59:10,2/14/2015 07:59:10,2/14/2015 07:59:10,31.79,31.79,2/14/2015 07:59:15,2/14/2015 07:59:14,36.31,36.31,36.31,36.31,36.2,36.2,1.429,1.426,1.428,1.43,1.438,1.438
2/14/2015 08:15:00,15min,Peter Sinks,UCC,270,33.9,36.7,30.1,38.32,37.99,36.95,36.79,2/14/2015 08:06:03,2/14/2015 08:06:03,2/14/2015 08:08:43,2/14/2015 08:08:43,36.83,36.78,2/14/2015 08:08:43,2/14/2015 08:08:43,28.07,28.20,30.46,30.60,2/14/2015 08:10:19,2/14/2015 08:10:19,2/14/2015 08:04:45,2/14/2015 08:04:45,29.12,29.07,2/14/2015 08:10:35,2/14/2015 08:10:35,33.99,33.80,34.33,34.25,33.84,33.79,2.1880,2.0720,1.4840,1.4370,1.7680,1.7680,47,56,14FEB2015:08:15:00,6.4,2/14/2015 08:01:27,3.1,27,44.1000,4650,2/14/2015 08:14:16,4560,2/14/2015 08:00:03,4586,12.2,36.86,36.85,36.86,36.86,2/14/2015 08:08:42,2/14/2015 08:08:43,2/14/2015 08:08:43,2/14/2015 08:08:43,36.52,36.52,2/14/2015 08:08:58,2/14/2015 08:08:57,30.24,30.25,30.23,30.22,2/14/2015 08:04:48,2/14/2015 08:04:48,2/14/2015 08:04:48,2/14/2015 08:04:48,30.01,30.01,2/14/2015 08:10:45,2/14/2015 08:10:44,34.12,34.12,34.12,34.12,33.86,33.86,1.644,1.642,1.645,1.648,1.595,1.596
2/14/2015 08:30:00,15min,Peter Sinks,UCC,270,30.1,34.5,27.9,36.20,35.85,33.76,33.56,2/14/2015 08:19:57,2/14/2015 08:19:57,2/14/2015 08:19:58,2/14/2015 08:19:58,35.41,35.35,2/14/2015 08:19:57,2/14/2015 08:19:57,26.37,26.31,28.20,28.32,2/14/2015 08:26:03,2/14/2015 08:26:37,2/14/2015 08:27:07,2/14/2015 08:27:07,27.03,26.98,2/14/2015 08:26:37,2/14/2015 08:26:37,30.25,30.09,30.59,30.54,30.09,30.04,1.9030,1.8270,1.1290,1.1060,1.5610,1.5610,65,74,14FEB2015:08:30:00,4.6,2/14/2015 08:17:47,1.3,318,42.8600,4650,2/14/2015 08:19:51,4590,2/14/2015 08:15:01,4614,12.3,34.59,34.59,34.6,34.6,2/14/2015 08:19:58,2/14/2015 08:19:58,2/14/2015 08:19:58,2/14/2015 08:19:58,34.48,34.48,2/14/2015 08:20:03,2/14/2015 08:20:03,27.94,27.96,27.94,27.93,2/14/2015 08:26:41,2/14/2015 08:26:40,2/14/2015 08:26:40,2/14/2015 08:26:40,27.79,27.79,2/14/2015 08:26:45,2/14/2015 08:26:45,30.37,30.37,30.37,30.37,30.07,30.07,1.37,1.367,1.37,1.373,1.441,1.441
2/14/2015 08:45:00,15min,Peter Sinks,UCC,270,31.5,34.7,27.1,36.98,36.72,34.27,34.15,2/14/2015 08:45:00,2/14/2015 08:45:00,2/14/2015 08:45:00,2/14/2015 08:45:00,35.41,35.35,2/14/2015 08:45:00,2/14/2015 08:45:00,25.74,25.73,28.79,28.77,2/14/2015 08:35:13,2/14/2015 08:35:13,2/14/2015 08:35:13,2/14/2015 08:35:10,26.28,26.23,2/14/2015 08:35:24,2/14/2015 08:35:24,31.62,31.43,31.56,31.47,31.43,31.38,2.4700,2.3790,1.2520,1.2340,2.0160,2.0160,87,97,14FEB2015:08:45:00,3.9,2/14/2015 08:44:57,0.6,357,73.2800,4680,2/14/2015 08:36:07,4620,2/14/2015 08:30:02,4639,12.3,34.67,34.65,34.68,34.7,2/14/2015 08:38:02,2/14/2015 08:38:01,2/14/2015 08:38:01,2/14/2015 08:38:01,34.68,34.68,2/14/2015 08:43:52,2/14/2015 08:43:51,27.42,27.42,27.42,27.42,2/14/2015 08:35:20,2/14/2015 08:35:20,2/14/2015 08:35:19,2/14/2015 08:35:19,26.68,26.68,2/14/2015 08:35:36,2/14/2015 08:35:35,31.49,31.49,31.49,31.49,31.35,31.35,1.674,1.672,1.676,1.679,1.812,1.814
2/14/2015 09:00:00,15min,Peter Sinks,UCC,270,37.6,39.3,34.4,40.18,39.86,39.75,39.66,2/14/2015 08:58:29,2/14/2015 08:58:29,2/14/2015 08:58:32,2/14/2015 08:58:32,39.60,39.55,2/14/2015 08:58:32,2/14/2015 08:58:32,33.80,33.54,34.15,34.08,2/14/2015 08:46:18,2/14/2015 08:46:18,2/14/2015 08:46:00,2/14/2015 08:46:00,34.28,34.23,2/14/2015 08:46:01,2/14/2015 08:46:01,37.75,37.47,37.75,37.66,37.58,37.53,1.2870,1.2330,1.1820,1.1820,1.0980,1.0980,97,107,14FEB2015:09:00:00,12.3,2/14/2015 08:58:27,6.8,7,17.0600,4680,2/14/2015 08:45:15,4590,2/14/2015 08:55:47,4637,12.4,39.57,39.57,39.58,39.58,2/14/2015 08:58:39,2/14/2015 08:58:39,2/14/2015 08:58:39,2/14/2015 08:58:39,39.05,39.06,2/14/2015 08:58:49,2/14/2015 08:58:49,34.26,34.27,34.26,34.26,2/14/2015 08:46:01,2/14/2015 08:46:01,2/14/2015 08:46:01,2/14/2015 08:46:01,34.5,34.51,2/14/2015 08:45:01,2/14/2015 08:46:20,37.63,37.63,37.63,37.63,37.51,37.51,1.156,1.154,1.154,1.153,1.095,1.093
2/14/2015 09:15:00,15min,Peter Sinks,UCC,270,38.3,39.4,37.1,40.20,39.88,40.02,39.89,2/14/2015 09:03:58,2/14/2015 09:03:58,2/14/2015 09:03:33,2/14/2015 09:03:33,39.53,39.48,2/14/2015 09:03:59,2/14/2015 09:03:59,36.24,36.09,36.95,36.94,2/14/2015 09:07:12,2/14/2015 09:07:12,2/14/2015 09:07:17,2/14/2015 09:07:17,36.91,36.85,2/14/2015 09:02:18,2/14/2015 09:02:18,38.47,38.26,38.74,38.66,38.36,38.30,0.8080,0.7550,0.5340,0.5200,0.5820,0.5820,134,230,14FEB2015:09:14:59,15.8,2/14/2015 09:03:27,9.3,353,13.1200,4710,2/14/2015 09:13:43,4590,2/14/2015 09:01:24,4652,12.4,39.57,39.57,39.57,39.57,2/14/2015 09:04:09,2/14/2015 09:04:09,2/14/2015 09:04:09,2/14/2015 09:04:09,39.28,39.28,2/14/2015 09:09:59,2/14/2015 09:09:58,37.06,37.07,37.07,37.05,2/14/2015 09:07:23,2/14/2015 09:07:23,2/14/2015 09:07:23,2/14/2015 09:07:22,37.21,37.2,2/14/2015 09:14:22,2/14/2015 09:14:21,38.53,38.53,38.53,38.53,38.32,38.32,0.55,0.549,0.55,0.552,0.508,0.507
2/14/2015 09:30:00,15min,Peter Sinks,UCC,270,38.8,40.0,37.5,40.87,40.52,40.52,40.42,2/14/2015 09:28:36,2/14/2015 09:28:36,2/14/2015 09:23:51,2/14/2015 09:23:51,40.20,40.15,2/14/2015 09:28:37,2/14/2015 09:28:37,36.53,36.40,37.55,37.53,2/14/2015 09:24:32,2/14/2015 09:24:32,2/14/2015 09:17:37,2/14/2015 09:17:37,37.13,37.08,2/14/2015 09:17:38,2/14/2015 09:17:38,38.92,38.73,39.40,39.31,38.84,38.79,0.8310,0.7860,0.5900,0.5790,0.6180,0.6180,210,254,14FEB2015:09:15:55,13.8,2/14/2015 09:26:20,8.4,357,14.5000,4770,2/14/2015 09:29:00,4680,2/14/2015 09:15:02,4720,12.6,40.31,40.3,40.31,40.31,2/14/2015 09:28:44,2/14/2015 09:28:44,2/14/2015 09:28:44,2/14/2015 09:28:44,39.78,39.78,2/14/2015 09:28:56,2/14/2015 09:28:55,37.48,37.48,37.48,37.47,2/14/2015 09:17:42,2/14/2015 09:17:42,2/14/2015 09:17:42,2/14/2015 09:17:41,37.51,37.51,2/14/2015 09:17:56,2/14/2015 09:17:55,39.09,39.09,39.09,39.09,38.81,38.81,0.598,0.597,0.598,0.6,0.557,0.556
2/14/2015 09:45:00,15min,Peter Sinks,UCC,270,40.5,42.3,38.5,42.93,42.62,42.83,42.71,2/14/2015 09:41:13,2/14/2015 09:44:29,2/14/2015 09:44:29,2/14/2015 09:44:50,42.38,42.32,2/14/2015 09:44:50,2/14/2015 09:44:50,37.34,37.23,38.56,38.50,2/14/2015 09:32:05,2/14/2015 09:32:07,2/14/2015 09:30:10,2/14/2015 09:30:10,38.10,38.05,2/14/2015 09:32:12,2/14/2015 09:32:12,40.60,40.39,40.88,40.79,40.49,40.43,1.2280,1.1970,1.1060,1.0940,1.1080,1.1080,208,328,14FEB2015:09:44:49,16.4,2/14/2015 09:38:16,9.4,359,15.4300,4860,2/14/2015 09:44:51,4710,2/14/2015 09:30:03,4757,12.7,42.47,42.47,42.47,42.48,2/14/2015 09:44:40,2/14/2015 09:44:40,2/14/2015 09:44:40,2/14/2015 09:44:40,42.16,42.16,2/14/2015 09:44:56,2/14/2015 09:44:55,38.47,38.47,38.47,38.46,2/14/2015 09:32:16,2/14/2015 09:32:16,2/14/2015 09:32:16,2/14/2015 09:32:16,38.49,38.49,2/14/2015 09:30:11,2/14/2015 09:30:11,40.64,40.64,40.64,40.64,40.4,40.4,1.091,1.09,1.091,1.092,1.069,1.069
2/14/2015 10:00:00,15min,Peter Sinks,UCC,270,41.9,43.1,40.7,43.78,43.62,43.88,43.74,2/14/2015 09:58:54,2/14/2015 09:58:54,2/14/2015 09:58:54,2/14/2015 09:58:54,43.13,43.08,2/14/2015 09:58:58,2/14/2015 09:58:58,39.47,39.39,40.85,40.82,2/14/2015 09:50:40,2/14/2015 09:50:40,2/14/2015 09:46:51,2/14/2015 09:46:51,40.58,40.53,2/14/2015 09:46:55,2/14/2015 09:46:55,41.92,41.78,42.59,42.49,41.92,41.87,0.7470,0.7170,0.5880,0.5760,0.5510,0.5510,374,470,14FEB2015:09:51:20,17.3,2/14/2015 09:47:33,9.3,5,16.8200,5040,2/14/2015 09:49:54,4830,2/14/2015 09:45:01,4965,13.0,43.45,43.44,43.45,43.45,2/14/2015 09:59:04,2/14/2015 09:59:04,2/14/2015 09:59:04,2/14/2015 09:59:04,42.85,42.85,2/14/2015 09:59:21,2/14/2015 09:59:20,40.7,40.7,40.7,40.69,2/14/2015 09:46:40,2/14/2015 09:46:39,2/14/2015 09:46:39,2/14/2015 09:46:39,40.75,40.75,2/14/2015 09:46:59,2/14/2015 09:46:58,42.2,42.2,42.2,42.2,41.89,41.89,0.554,0.553,0.554,0.555,0.467,0.468
2/14/2015 10:15:00,15min,Peter Sinks,UCC,270,42.2,43.8,41.1,44.11,43.86,44.38,44.26,2/14/2015 10:02:55,2/14/2015 10:02:55,2/14/2015 10:03:04,2/14/2015 10:03:03,43.73,43.68,2/14/2015 10:03:01,2/14/2015 10:03:01,39.88,39.81,41.55,41.48,2/14/2015 10:14:51,2/14/2015 10:14:51,2/14/2015 10:10:56,2/14/2015 10:10:56,40.73,40.68,2/14/2015 10:14:51,2/14/2015 10:14:51,42.26,42.14,43.15,43.05,42.30,42.24,0.8660,0.8260,0.5950,0.5830,0.6850,0.6850,372,446,14FEB2015:10:02:04,15.8,2/14/2015 10:07:32,8.2,8,15.8100,5010,2/14/2015 10:00:24,4920,2/14/2015 10:01:41,4963,13.4,44.02,44.01,44.02,44.02,2/14/2015 10:03:07,2/14/2015 10:03:07,2/14/2015 10:03:07,2/14/2015 10:03:07,43.56,43.56,2/14/2015 10:03:23,2/14/2015 10:03:22,41.27,41.27,41.26,41.26,2/14/2015 10:09:05,2/14/2015 10:09:05,2/14/2015 10:09:05,2/14/2015 10:09:05,40.85,40.85,2/14/2015 10:09:29,2/14/2015 10:09:29,42.66,42.66,42.66,42.66,42.3,42.3,0.626,0.625,0.626,0.628,0.59,0.591
2/14/2015 10:30:00,15min,Peter Sinks,UCC,270,42.2,43.6,40.8,43.74,43.52,44.49,44.37,2/14/2015 10:18:39,2/14/2015 10:18:39,2/14/2015 10:24:49,2/14/2015 10:24:49,43.58,43.53,2/14/2015 10:18:48,2/14/2015 10:18:48,39.67,39.64,41.80,41.78,2/14/2015 10:27:21,2/14/2015 10:27:21,2/14/2015 10:27:13,2/14/2015 10:15:59,40.50,40.45,2/14/2015 10:27:21,2/14/2015 10:27:21,42.19,42.08,43.30,43.20,42.22,42.17,0.8820,0.8380,0.5410,0.5250,0.6780,0.6780,451,545,14FEB2015:10:27:37,16.4,2/14/2015 10:16:01,9.0,360,15.1500,4980,2/14/2015 10:15:02,4920,2/14/2015 10:15:51,4957,13.4,43.81,43.8,43.81,43.81,2/14/2015 10:18:52,2/14/2015 10:18:52,2/14/2015 10:18:52,2/14/2015 10:18:51,43.39,43.39,2/14/2015 10:19:10,2/14/2015 10:19:09,41.01,41.02,41.01,41,2/14/2015 10:27:23,2/14/2015 10:27:22,2/14/2015 10:27:22,2/14/2015 10:27:22,40.67,40.67,2/14/2015 10:15:36,2/14/2015 10:15:36,42.68,42.68,42.68,42.68,42.17,42.17,0.581,0.579,0.581,0.583,0.615,0.615
2/14/2015 10:45:00,15min,Peter Sinks,UCC,270,42.8,44.3,42.0,44.42,44.26,44.62,44.52,2/14/2015 10:39:41,2/14/2015 10:39:39,2/14/2015 10:39:41,2/14/2015 10:39:40,44.33,44.28,2/14/2015 10:39:22,2/14/2015 10:39:22,40.59,40.57,42.33,42.38,2/14/2015 10:40:36,2/14/2015 10:40:36,2/14/2015 10:40:36,2/14/2015 10:40:36,41.48,41.43,2/14/2015 10:41:17,2/14/2015 10:41:17,42.77,42.69,43.80,43.70,42.86,42.81,0.7090,0.6770,0.4580,0.4410,0.5390,0.5390,507,592,14FEB2015:10:35:03,16.2,2/14/2015 10:32:53,8.9,12,20.9700,4980,2/14/2015 10:30:03,4920,2/14/2015 10:30:17,4952,13.3,44.36,44.36,44.36,44.36,2/14/2015 10:39:50,2/14/2015 10:39:49,2/14/2015 10:39:49,2/14/2015 10:39:49,44.18,44.18,2/14/2015 10:40:00,2/14/2015 10:40:00,42.13,42.12,42.13,42.13,2/14/2015 10:41:18,2/14/2015 10:41:17,2/14/2015 10:41:17,2/14/2015 10:41:17,41.88,41.88,2/14/2015 10:41:31,2/14/2015 10:41:30,43.24,43.24,43.24,43.24,42.84,42.84,0.458,0.457,0.458,0.459,0.473,0.473
2/14/2015 11:00:00,15min,Peter Sinks,UCC,270,42.9,44.3,41.4,44.35,44.15,45.28,45.15,2/14/2015 10:51:21,2/14/2015 10:51:20,2/14/2015 10:51:41,2/14/2015 10:51:40,44.18,44.13,2/14/2015 10:51:36,2/14/2015 10:51:36,39.87,39.87,41.44,41.41,2/14/2015 10:59:47,2/14/2015 10:59:47,2/14/2015 10:59:46,2/14/2015 10:59:46,40.88,40.83,2/14/2015 10:59:48,2/14/2015 10:59:48,42.89,42.81,43.69,43.60,42.95,42.90,0.8350,0.7900,0.7070,0.6860,0.6540,0.6540,402,533,14FEB2015:10:54:07,13.2,2/14/2015 10:53:27,6.2,27,20.2500,4980,2/14/2015 10:45:24,4920,2/14/2015 10:45:05,4963,13.4,44.61,44.61,44.62,44.62,2/14/2015 10:51:44,2/14/2015 10:51:43,2/14/2015 10:51:43,2/14/2015 10:51:43,44,44,2/14/2015 10:54:16,2/14/2015 10:54:15,41.2,41.21,41.21,41.2,2/14/2015 10:59:51,2/14/2015 10:59:51,2/14/2015 10:59:51,2/14/2015 10:59:50,41.6,41.59,2/14/2015 11:00:00,2/14/2015 11:00:00,43.25,43.25,43.25,43.25,42.94,42.94,0.638,0.637,0.639,0.64,0.55,0.551
2/14/2015 11:15:00,15min,Peter Sinks,UCC,270,42.6,44.2,41.2,44.50,44.31,45.49,45.35,2/14/2015 11:14:45,2/14/2015 11:14:44,2/14/2015 11:11:12,2/14/2015 11:11:12,44.25,44.20,2/14/2015 11:14:50,2/14/2015 11:14:50,40.22,40.14,41.95,41.89,2/14/2015 11:00:28,2/14/2015 11:00:28,2/14/2015 11:00:32,2/14/2015 11:00:32,40.73,40.68,2/14/2015 11:00:31,2/14/2015 11:00:31,42.65,42.57,43.65,43.56,42.71,42.66,0.8880,0.8520,0.7300,0.7160,0.7230,0.7230,463,647,14FEB2015:11:09:14,10.1,2/14/2015 11:00:52,5.7,22,19.3600,5010,2/14/2015 11:06:52,4950,2/14/2015 11:00:03,4971,13.4,44.45,44.45,44.45,44.46,2/14/2015 11:09:09,2/14/2015 11:09:09,2/14/2015 11:09:09,2/14/2015 11:09:08,43.87,43.88,2/14/2015 11:15:00,2/14/2015 11:15:00,41.31,41.32,41.31,41.31,2/14/2015 11:00:38,2/14/2015 11:00:38,2/14/2015 11:00:38,2/14/2015 11:00:38,41.02,41.02,2/14/2015 11:00:49,2/14/2015 11:00:49,43.09,43.09,43.09,43.09,42.64,42.64,0.667,0.665,0.667,0.669,0.649,0.649
2/14/2015 11:30:00,15min,Peter Sinks,UCC,270,43.2,44.4,42.0,44.34,44.30,45.79,45.69,2/14/2015 11:25:40,2/14/2015 11:25:40,2/14/2015 11:16:31,2/14/2015 11:16:31,44.33,44.27,2/14/2015 11:25:39,2/14/2015 11:25:39,40.90,40.87,42.24,42.21,2/14/2015 11:29:51,2/14/2015 11:18:45,2/14/2015 11:19:55,2/14/2015 11:19:56,41.63,41.57,2/14/2015 11:18:57,2/14/2015 11:18:57,43.17,43.11,44.10,44.01,43.31,43.25,0.7170,0.6820,0.7110,0.6990,0.5270,0.5270,511,660,14FEB2015:11:25:43,10.7,2/14/2015 11:16:58,5.0,36,26.8700,5010,2/14/2015 11:15:03,4950,2/14/2015 11:15:49,4971,13.4,44.75,44.74,44.75,44.76,2/14/2015 11:16:07,2/14/2015 11:16:07,2/14/2015 11:16:06,2/14/2015 11:16:06,44.07,44.07,2/14/2015 11:25:45,2/14/2015 11:25:44,42.03,42.04,42.04,42.03,2/14/2015 11:29:56,2/14/2015 11:29:56,2/14/2015 11:29:55,2/14/2015 11:29:55,42,42,2/14/2015 11:19:11,2/14/2015 11:19:10,43.61,43.61,43.61,43.61,43.31,43.31,0.537,0.535,0.537,0.539,0.44,0.44
2/14/2015 11:45:00,15min,Peter Sinks,UCC,270,43.3,44.4,42.2,44.58,44.44,45.58,45.47,2/14/2015 11:31:02,2/14/2015 11:31:02,2/14/2015 11:37:05,2/14/2015 11:37:05,44.33,44.28,2/14/2015 11:31:04,2/14/2015 11:31:04,40.94,41.06,42.27,42.23,2/14/2015 11:35:11,2/14/2015 11:35:11,2/14/2015 11:35:13,2/14/2015 11:35:14,41.78,41.73,2/14/2015 11:35:12,2/14/2015 11:35:12,43.29,43.26,44.01,43.92,43.41,43.36,0.6340,0.5960,0.5360,0.5230,0.4570,0.4570,568,694,14FEB2015:11:34:02,12.9,2/14/2015 11:33:54,7.0,36,20.2200,5010,2/14/2015 11:30:11,4950,2/14/2015 11:30:04,4970,13.5,44.6,44.59,44.6,44.6,2/14/2015 11:33:18,2/14/2015 11:33:18,2/14/2015 11:33:18,2/14/2015 11:33:17,44.18,44.18,2/14/2015 11:42:40,2/14/2015 11:42:39,42.16,42.18,42.16,42.15,2/14/2015 11:35:19,2/14/2015 11:35:19,2/14/2015 11:35:18,2/14/2015 11:35:18,42.29,42.29,2/14/2015 11:35:27,2/14/2015 11:35:26,43.61,43.61,43.61,43.61,43.37,43.37,0.429,0.427,0.428,0.429,0.411,0.411
2/14/2015 12:00:00,15min,Peter Sinks,UCC,270,43.4,44.4,42.3,44.63,44.51,45.68,45.59,2/14/2015 11:51:01,2/14/2015 11:51:01,2/14/2015 11:50:37,2/14/2015 11:50:37,44.33,44.28,2/14/2015 11:49:40,2/14/2015 11:49:40,41.58,41.61,42.05,42.03,2/14/2015 11:45:25,2/14/2015 11:45:22,2/14/2015 11:45:22,2/14/2015 11:45:24,42.08,42.03,2/14/2015 11:45:25,2/14/2015 11:45:25,43.36,43.33,43.78,43.70,43.48,43.43,0.6140,0.5800,0.6150,0.6080,0.4940,0.4940,542,654,14FEB2015:11:52:43,13.4,2/14/2015 11:54:35,6.8,46,25.5600,5010,2/14/2015 11:47:18,4950,2/14/2015 11:45:02,4971,13.4,44.62,44.61,44.62,44.62,2/14/2015 11:50:27,2/14/2015 11:50:26,2/14/2015 11:50:26,2/14/2015 11:50:26,44.21,44.21,2/14/2015 11:50:28,2/14/2015 11:50:28,42.23,42.24,42.23,42.23,2/14/2015 11:45:27,2/14/2015 11:45:27,2/14/2015 11:45:27,2/14/2015 11:45:27,42.43,42.43,2/14/2015 11:46:30,2/14/2015 11:46:29,43.55,43.55,43.55,43.55,43.46,43.46,0.518,0.517,0.518,0.519,0.441,0.441
2/14/2015 12:15:00,15min,Peter Sinks,UCC,270,43.5,44.5,42.6,44.78,44.65,45.37,45.27,2/14/2015 12:14:49,2/14/2015 12:14:49,2/14/2015 12:09:38,2/14/2015 12:09:36,44.63,44.58,2/14/2015 12:14:52,2/14/2015 12:14:52,41.54,41.48,42.78,42.73,2/14/2015 12:00:27,2/14/2015 12:00:27,2/14/2015 12:00:12,2/14/2015 12:00:12,42.23,42.18,2/14/2015 12:00:12,2/14/2015 12:00:12,43.47,43.46,44.04,43.95,43.58,43.52,0.6510,0.6060,0.5300,0.5150,0.4780,0.4780,558,726,14FEB2015:12:01:19,14.2,2/14/2015 12:02:07,7.5,38,21.9700,5010,2/14/2015 12:04:14,4920,2/14/2015 12:02:08,4975,13.5,44.66,44.66,44.66,44.67,2/14/2015 12:12:06,2/14/2015 12:12:06,2/14/2015 12:12:06,2/14/2015 12:12:06,44.43,44.43,2/14/2015 12:15:00,2/14/2015 12:15:00,42.58,42.58,42.57,42.57,2/14/2015 12:00:15,2/14/2015 12:00:15,2/14/2015 12:00:15,2/14/2015 12:00:15,42.54,42.54,2/14/2015 12:00:36,2/14/2015 12:00:35,43.72,43.72,43.72,43.72,43.52,43.52,0.475,0.475,0.475,0.476,0.408,0.408
2/14/2015 12:30:00,15min,Peter Sinks,UCC,270,43.5,44.5,42.4,44.46,44.37,45.21,45.10,2/14/2015 12:28:59,2/14/2015 12:28:59,2/14/2015 12:29:56,2/14/2015 12:29:56,44.48,44.43,2/14/2015 12:15:03,2/14/2015 12:15:03,41.50,41.49,42.30,42.26,2/14/2015 12:15:33,2/14/2015 12:15:32,2/14/2015 12:17:26,2/14/2015 12:17:26,42.23,42.18,2/14/2015 12:17:37,2/14/2015 12:17:37,43.43,43.39,43.87,43.79,43.52,43.47,0.6100,0.5700,0.5180,0.4980,0.4810,0.4810,501,570,14FEB2015:12:29:56,15.1,2/14/2015 12:29:30,8.3,37,14.7200,5010,2/14/2015 12:15:03,4920,2/14/2015 12:23:27,4974,13.4,44.63,44.62,44.63,44.63,2/14/2015 12:29:51,2/14/2015 12:29:58,2/14/2015 12:29:50,2/14/2015 12:29:50,44.44,44.44,2/14/2015 12:15:05,2/14/2015 12:15:04,42.31,42.31,42.31,42.31,2/14/2015 12:17:37,2/14/2015 12:17:37,2/14/2015 12:17:37,2/14/2015 12:17:37,42.44,42.44,2/14/2015 12:17:56,2/14/2015 12:17:56,43.62,43.62,43.62,43.62,43.5,43.5,0.465,0.464,0.465,0.467,0.43,0.43
2/14/2015 12:45:00,15min,Peter Sinks,UCC,270,43.8,44.6,42.7,44.90,44.76,45.25,45.15,2/14/2015 12:31:30,2/14/2015 12:31:30,2/14/2015 12:37:48,2/14/2015 12:37:48,44.92,44.87,2/14/2015 12:31:41,2/14/2015 12:31:41,41.78,41.91,42.43,42.43,2/14/2015 12:44:32,2/14/2015 12:44:32,2/14/2015 12:44:33,2/14/2015 12:44:33,42.53,42.47,2/14/2015 12:44:43,2/14/2015 12:44:43,43.73,43.72,44.14,44.06,43.85,43.79,0.5920,0.5530,0.4780,0.4640,0.4390,0.4390,548,593,14FEB2015:12:43:35,15.8,2/14/2015 12:42:00,7.6,41,19.1100,5010,2/14/2015 12:30:28,4920,2/14/2015 12:41:59,4974,13.5,44.71,44.71,44.71,44.71,2/14/2015 12:31:42,2/14/2015 12:31:42,2/14/2015 12:31:42,2/14/2015 12:31:42,44.5,44.51,2/14/2015 12:31:56,2/14/2015 12:31:56,42.53,42.53,42.53,42.53,2/14/2015 12:44:44,2/14/2015 12:44:44,2/14/2015 12:44:44,2/14/2015 12:44:44,42.95,42.95,2/14/2015 12:44:54,2/14/2015 12:44:53,43.92,43.92,43.92,43.92,43.84,43.84,0.442,0.441,0.441,0.442,0.371,0.371
2/14/2015 13:00:00,15min,Peter Sinks,UCC,270,43.8,44.7,43.0,44.86,44.76,45.25,45.14,2/14/2015 12:56:34,2/14/2015 12:56:34,2/14/2015 12:55:37,2/14/2015 12:55:37,44.78,44.73,2/14/2015 12:54:22,2/14/2015 12:54:22,42.02,42.02,42.72,42.73,2/14/2015 12:49:01,2/14/2015 12:49:01,2/14/2015 12:45:45,2/14/2015 12:45:45,42.83,42.78,2/14/2015 12:49:04,2/14/2015 12:49:04,43.78,43.74,44.10,44.01,43.87,43.81,0.5610,0.5280,0.4610,0.4510,0.4100,0.4100,511,537,14FEB2015:12:45:02,13.6,2/14/2015 12:59:49,8.2,43,15.4000,5010,2/14/2015 12:47:23,4950,2/14/2015 12:45:03,4975,13.5,44.79,44.78,44.79,44.79,2/14/2015 12:54:26,2/14/2015 12:54:26,2/14/2015 12:54:25,2/14/2015 12:54:25,44.59,44.59,2/14/2015 12:54:43,2/14/2015 12:54:40,42.94,42.94,42.94,42.94,2/14/2015 12:45:50,2/14/2015 12:45:49,2/14/2015 12:45:49,2/14/2015 12:45:49,43.03,43.04,2/14/2015 12:45:01,2/14/2015 12:45:01,43.91,43.91,43.91,43.91,43.84,43.84,0.421,0.421,0.421,0.422,0.344,0.344
2/14/2015 13:15:00,15min,Peter Sinks,UCC,270,43.7,44.6,42.9,44.68,44.55,45.11,44.97,2/14/2015 13:11:08,2/14/2015 13:11:08,2/14/2015 13:12:16,2/14/2015 13:12:15,44.62,44.57,2/14/2015 13:11:07,2/14/2015 13:11:07,41.77,41.77,42.94,42.90,2/14/2015 13:04:13,2/14/2015 13:04:13,2/14/2015 13:04:14,2/14/2015 13:04:14,42.52,42.47,2/14/2015 13:04:47,2/14/2015 13:04:47,43.65,43.59,44.18,44.08,43.71,43.66,0.5690,0.5360,0.4400,0.4340,0.4370,0.4370,464,541,14FEB2015:13:01:31,16.0,2/14/2015 13:02:03,9.2,30,13.8200,5010,2/14/2015 13:02:51,4950,2/14/2015 13:00:02,4977,13.5,44.65,44.65,44.65,44.65,2/14/2015 13:12:39,2/14/2015 13:12:38,2/14/2015 13:12:38,2/14/2015 13:12:38,44.53,44.53,2/14/2015 13:11:29,2/14/2015 13:11:28,42.94,42.94,42.94,42.94,2/14/2015 13:04:19,2/14/2015 13:04:19,2/14/2015 13:04:19,2/14/2015 13:04:19,42.91,42.91,2/14/2015 13:05:11,2/14/2015 13:05:11,43.88,43.88,43.88,43.88,43.68,43.68,0.422,0.422,0.422,0.423,0.392,0.392
2/14/2015 13:30:00,15min,Peter Sinks,UCC,270,43.6,44.7,42.9,45.10,45.00,45.21,45.07,2/14/2015 13:24:03,2/14/2015 13:24:04,2/14/2015 13:23:19,2/14/2015 13:23:21,44.77,44.72,2/14/2015 13:24:04,2/14/2015 13:24:04,42.03,42.04,42.56,42.53,2/14/2015 13:17:02,2/14/2015 13:17:02,2/14/2015 13:15:59,2/14/2015 13:15:59,42.82,42.77,2/14/2015 13:15:06,2/14/2015 13:15:06,43.61,43.58,44.05,43.96,43.70,43.65,0.5590,0.5280,0.5050,0.4960,0.4190,0.4190,522,583,14FEB2015:13:19:13,13.4,2/14/2015 13:22:36,7.3,44,22.5300,5010,2/14/2015 13:17:51,4950,2/14/2015 13:15:03,4980,13.5,44.83,44.82,44.83,44.83,2/14/2015 13:24:14,2/14/2015 13:24:14,2/14/2015 13:24:14,2/14/2015 13:24:14,44.53,44.53,2/14/2015 13:24:27,2/14/2015 13:24:27,42.86,42.86,42.86,42.85,2/14/2015 13:16:40,2/14/2015 13:16:40,2/14/2015 13:16:40,2/14/2015 13:16:40,43.01,43,2/14/2015 13:17:29,2/14/2015 13:17:29,43.8,43.8,43.8,43.8,43.65,43.66,0.43,0.429,0.43,0.431,0.365,0.365
2/14/2015 13:45:00,15min,Peter Sinks,UCC,270,43.7,44.4,42.4,44.90,44.73,45.31,45.17,2/14/2015 13:44:16,2/14/2015 13:44:16,2/14/2015 13:39:50,2/14/2015 13:39:50,44.62,44.56,2/14/2015 13:30:18,2/14/2015 13:30:18,41.06,41.06,42.62,42.57,2/14/2015 13:42:21,2/14/2015 13:42:21,2/14/2015 13:32:55,2/14/2015 13:32:55,42.14,42.09,2/14/2015 13:42:23,2/14/2015 13:42:23,43.67,43.63,44.11,44.00,43.75,43.70,0.6320,0.5880,0.4620,0.4460,0.4900,0.4900,512,587,14FEB2015:13:35:54,12.1,2/14/2015 13:32:37,6.6,53,27.1600,5010,2/14/2015 13:30:17,4950,2/14/2015 13:30:05,4978,13.5,44.52,44.53,44.52,44.52,2/14/2015 13:39:59,2/14/2015 13:39:59,2/14/2015 13:39:59,2/14/2015 13:39:59,44.36,44.35,2/14/2015 13:30:01,2/14/2015 13:30:01,42.39,42.39,42.39,42.38,2/14/2015 13:42:28,2/14/2015 13:42:27,2/14/2015 13:42:27,2/14/2015 13:42:27,42.45,42.45,2/14/2015 13:42:45,2/14/2015 13:42:44,43.85,43.85,43.85,43.85,43.73,43.73,0.441,0.44,0.441,0.442,0.442,0.442
2/14/2015 14:00:00,15min,Peter Sinks,UCC,270,43.0,44.1,42.2,44.29,44.17,44.38,44.27,2/14/2015 13:48:12,2/14/2015 13:48:12,2/14/2015 13:48:13,2/14/2015 13:48:16,44.09,44.03,2/14/2015 13:45:39,2/14/2015 13:45:39,41.27,41.29,42.16,42.10,2/14/2015 13:57:31,2/14/2015 13:57:31,2/14/2015 13:57:31,2/14/2015 13:57:31,41.91,41.86,2/14/2015 13:57:32,2/14/2015 13:57:32,43.09,43.00,43.40,43.29,43.07,43.01,0.6470,0.6100,0.4800,0.4700,0.5260,0.5260,354,469,14FEB2015:13:45:39,12.9,2/14/2015 13:56:04,7.9,42,20.5700,5010,2/14/2015 13:45:27,4950,2/14/2015 13:45:01,4981,13.5,44.11,44.11,44.11,44.11,2/14/2015 13:48:20,2/14/2015 13:48:19,2/14/2015 13:48:19,2/14/2015 13:48:19,44.05,44.04,2/14/2015 13:45:01,2/14/2015 13:45:01,42.12,42.12,42.12,42.12,2/14/2015 13:57:36,2/14/2015 13:57:36,2/14/2015 13:57:36,2/14/2015 13:57:36,42.25,42.25,2/14/2015 13:53:06,2/14/2015 13:53:05,43.19,43.19,43.19,43.19,43.04,43.04,0.482,0.481,0.482,0.483,0.489,0.489
2/14/2015 14:15:00,15min,Peter Sinks,UCC,270,43.0,43.8,42.0,44.09,43.95,44.19,44.07,2/14/2015 14:01:21,2/14/2015 14:01:22,2/14/2015 14:06:25,2/14/2015 14:06:25,43.87,43.81,2/14/2015 14:01:23,2/14/2015 14:01:23,41.42,41.37,41.47,41.43,2/14/2015 14:12:03,2/14/2015 14:12:03,2/14/2015 14:12:03,2/14/2015 14:12:03,41.77,41.72,2/14/2015 14:12:02,2/14/2015 14:12:02,43.01,42.91,43.22,43.11,43.00,42.95,0.4920,0.4660,0.4430,0.4310,0.4060,0.4060,350,414,14FEB2015:14:15:00,14.2,2/14/2015 14:12:50,9.8,40,10.7000,5010,2/14/2015 14:00:19,4950,2/14/2015 14:00:08,4984,13.5,43.92,43.92,43.92,43.92,2/14/2015 14:01:27,2/14/2015 14:01:27,2/14/2015 14:01:27,2/14/2015 14:01:27,43.69,43.69,2/14/2015 14:01:43,2/14/2015 14:01:42,41.83,41.83,41.83,41.83,2/14/2015 14:12:09,2/14/2015 14:12:08,2/14/2015 14:12:08,2/14/2015 14:12:08,42.09,42.09,2/14/2015 14:12:14,2/14/2015 14:12:13,43.07,43.07,43.07,43.07,42.99,42.99,0.405,0.404,0.404,0.405,0.377,0.377
2/14/2015 14:30:00,15min,Peter Sinks,UCC,270,43.0,43.8,41.9,44.10,43.98,44.26,44.14,2/14/2015 14:28:17,2/14/2015 14:28:17,2/14/2015 14:28:27,2/14/2015 14:28:27,44.02,43.97,2/14/2015 14:24:55,2/14/2015 14:24:55,41.26,41.30,41.72,41.69,2/14/2015 14:21:29,2/14/2015 14:21:29,2/14/2015 14:21:29,2/14/2015 14:21:29,41.70,41.65,2/14/2015 14:21:28,2/14/2015 14:21:28,42.99,42.92,43.22,43.12,43.03,42.98,0.6040,0.5680,0.4940,0.4810,0.5000,0.5000,428,496,14FEB2015:14:16:06,13.6,2/14/2015 14:22:00,9.8,41,11.6000,5010,2/14/2015 14:15:02,4950,2/14/2015 14:18:13,4983,13.4,43.93,43.92,43.93,43.93,2/14/2015 14:28:28,2/14/2015 14:28:28,2/14/2015 14:28:28,2/14/2015 14:28:27,43.77,43.77,2/14/2015 14:25:05,2/14/2015 14:25:05,41.83,41.84,41.83,41.83,2/14/2015 14:21:36,2/14/2015 14:21:35,2/14/2015 14:21:35,2/14/2015 14:21:35,41.93,41.93,2/14/2015 14:21:55,2/14/2015 14:21:54,43.07,43.07,43.07,43.07,43.01,43.01,0.471,0.471,0.472,0.472,0.448,0.448
2/14/2015 14:45:00,15min,Peter Sinks,UCC,270,43.0,43.7,41.7,44.14,43.99,44.12,43.99,2/14/2015 14:31:39,2/14/2015 14:31:40,2/14/2015 14:31:40,2/14/2015 14:31:40,43.72,43.67,2/14/2015 14:31:39,2/14/2015 14:31:39,40.86,40.91,41.44,41.43,2/14/2015 14:44:36,2/14/2015 14:44:35,2/14/2015 14:44:37,2/14/2015 14:44:37,41.55,41.49,2/14/2015 14:44:37,2/14/2015 14:44:37,43.00,42.90,43.15,43.05,42.98,42.93,0.5170,0.4790,0.4200,0.4040,0.3740,0.3740,334,450,14FEB2015:14:30:27,13.4,2/14/2015 14:31:25,9.2,45,10.4900,5010,2/14/2015 14:30:13,4950,2/14/2015 14:30:14,4987,13.5,43.84,43.84,43.84,43.85,2/14/2015 14:31:44,2/14/2015 14:31:44,2/14/2015 14:31:44,2/14/2015 14:31:44,43.64,43.64,2/14/2015 14:32:04,2/14/2015 14:32:03,41.57,41.57,41.57,41.56,2/14/2015 14:44:43,2/14/2015 14:44:43,2/14/2015 14:44:42,2/14/2015 14:44:42,41.86,41.86,2/14/2015 14:44:59,2/14/2015 14:44:58,43.03,43.03,43.03,43.03,42.97,42.97,0.375,0.375,0.375,0.376,0.292,0.293
2/14/2015 15:00:00,15min,Peter Sinks,UCC,270,42.6,43.5,41.6,43.73,43.52,43.75,43.62,2/14/2015 14:47:35,2/14/2015 14:49:44,2/14/2015 14:59:33,2/14/2015 14:59:33,43.57,43.51,2/14/2015 14:47:42,2/14/2015 14:47:42,40.86,40.79,41.42,41.41,2/14/2015 14:46:06,2/14/2015 14:46:06,2/14/2015 14:53:59,2/14/2015 14:53:59,41.46,41.40,2/14/2015 14:54:37,2/14/2015 14:54:37,42.66,42.52,42.83,42.73,42.58,42.53,0.6320,0.5860,0.5190,0.5020,0.4770,0.4770,265,326,14FEB2015:14:45:01,13.2,2/14/2015 14:47:18,8.1,43,12.4600,5010,2/14/2015 14:45:02,4950,2/14/2015 14:47:05,4993,13.5,43.58,43.58,43.58,43.59,2/14/2015 14:59:38,2/14/2015 14:59:38,2/14/2015 14:59:37,2/14/2015 14:59:37,43.32,43.32,2/14/2015 14:47:55,2/14/2015 14:47:54,41.59,41.59,41.59,41.58,2/14/2015 14:54:41,2/14/2015 14:54:41,2/14/2015 14:54:41,2/14/2015 14:54:41,41.64,41.64,2/14/2015 14:54:43,2/14/2015 14:54:43,42.68,42.68,42.68,42.68,42.54,42.54,0.481,0.481,0.481,0.482,0.424,0.424
2/14/2015 15:15:00,15min,Peter Sinks,UCC,270,42.2,43.6,41.2,43.77,43.54,43.94,43.82,2/14/2015 15:13:43,2/14/2015 15:00:14,2/14/2015 15:13:52,2/14/2015 15:14:03,43.55,43.50,2/14/2015 15:00:13,2/14/2015 15:00:13,40.54,40.48,41.27,41.19,2/14/2015 15:09:32,2/14/2015 15:09:32,2/14/2015 15:05:44,2/14/2015 15:05:44,40.92,40.87,2/14/2015 15:03:49,2/14/2015 15:03:49,42.28,42.14,42.63,42.52,42.20,42.14,0.7590,0.7150,0.6380,0.6280,0.6640,0.6640,247,281,14FEB2015:15:05:13,11.0,2/14/2015 15:05:04,7.8,28,10.8200,5040,2/14/2015 15:13:48,4980,2/14/2015 15:00:06,5000,13.4,43.65,43.65,43.65,43.65,2/14/2015 15:00:27,2/14/2015 15:00:26,2/14/2015 15:00:26,2/14/2015 15:00:26,43.45,43.45,2/14/2015 15:00:35,2/14/2015 15:00:35,41.31,41.32,41.31,41.31,2/14/2015 15:05:33,2/14/2015 15:05:33,2/14/2015 15:05:32,2/14/2015 15:05:32,41.17,41.17,2/14/2015 15:03:55,2/14/2015 15:03:54,42.4,42.4,42.4,42.4,42.17,42.17,0.64,0.64,0.64,0.641,0.634,0.634
2/14/2015 15:30:00,15min,Peter Sinks,UCC,270,42.2,43.3,41.1,43.79,43.45,43.80,43.65,2/14/2015 15:22:04,2/14/2015 15:22:04,2/14/2015 15:22:04,2/14/2015 15:22:04,43.24,43.19,2/14/2015 15:27:10,2/14/2015 15:27:10,40.06,40.00,41.33,41.30,2/14/2015 15:23:48,2/14/2015 15:23:48,2/14/2015 15:16:56,2/14/2015 15:16:56,40.69,40.63,2/14/2015 15:23:53,2/14/2015 15:23:53,42.32,42.16,42.67,42.57,42.22,42.16,0.6850,0.6400,0.4860,0.4730,0.5380,0.5380,204,240,14FEB2015:15:15:38,9.4,2/14/2015 15:15:40,5.9,31,14.1600,5040,2/14/2015 15:18:41,4980,2/14/2015 15:15:01,5005,13.5,43.59,43.58,43.59,43.59,2/14/2015 15:22:10,2/14/2015 15:22:10,2/14/2015 15:22:10,2/14/2015 15:22:10,43.06,43.06,2/14/2015 15:22:29,2/14/2015 15:22:28,41.16,41.17,41.16,41.15,2/14/2015 15:23:56,2/14/2015 15:23:55,2/14/2015 15:23:55,2/14/2015 15:23:55,41.08,41.08,2/14/2015 15:30:00,2/14/2015 15:30:00,42.44,42.44,42.44,42.44,42.22,42.22,0.502,0.502,0.503,0.504,0.47,0.47
2/14/2015 15:45:00,15min,Peter Sinks,UCC,270,41.8,42.9,41.1,43.41,43.13,43.58,43.45,2/14/2015 15:36:22,2/14/2015 15:36:22,2/14/2015 15:36:29,2/14/2015 15:36:29,42.94,42.89,2/14/2015 15:36:29,2/14/2015 15:36:29,40.34,40.20,41.56,41.47,2/14/2015 15:43:19,2/14/2015 15:43:19,2/14/2015 15:32:45,2/14/2015 15:32:45,40.68,40.63,2/14/2015 15:43:19,2/14/2015 15:43:19,41.88,41.71,42.56,42.44,41.75,41.70,0.5970,0.5700,0.4070,0.3980,0.4480,0.4480,204,217,14FEB2015:15:45:00,9.4,2/14/2015 15:39:21,5.6,13,12.1700,5040,2/14/2015 15:30:02,5010,2/14/2015 15:30:01,5020,13.5,43.25,43.25,43.25,43.26,2/14/2015 15:36:33,2/14/2015 15:36:33,2/14/2015 15:36:33,2/14/2015 15:36:33,42.64,42.64,2/14/2015 15:36:50,2/14/2015 15:36:49,41.16,41.16,41.16,41.15,2/14/2015 15:32:47,2/14/2015 15:32:47,2/14/2015 15:32:46,2/14/2015 15:32:46,41.08,41.08,2/14/2015 15:30:04,2/14/2015 15:30:03,42.14,42.14,42.14,42.14,41.72,41.72,0.418,0.417,0.418,0.419,0.401,0.401
2/14/2015 16:00:00,15min,Peter Sinks,UCC,270,41.5,42.7,40.7,43.01,42.76,43.22,43.10,2/14/2015 15:49:52,2/14/2015 15:49:52,2/14/2015 15:49:52,2/14/2015 15:49:52,42.63,42.58,2/14/2015 15:49:52,2/14/2015 15:49:52,39.56,39.48,41.10,41.07,2/14/2015 15:48:26,2/14/2015 15:48:26,2/14/2015 15:47:50,2/14/2015 15:47:50,40.08,40.03,2/14/2015 15:48:25,2/14/2015 15:48:25,41.56,41.39,42.32,42.22,41.45,41.40,0.6990,0.6680,0.4420,0.4300,0.5280,0.5280,213,234,14FEB2015:15:48:36,11.2,2/14/2015 15:57:32,7.3,357,12.4700,5040,2/14/2015 15:45:02,4980,2/14/2015 15:54:12,5016,13.5,42.87,42.87,42.87,42.87,2/14/2015 15:49:56,2/14/2015 15:49:56,2/14/2015 15:49:56,2/14/2015 15:49:55,42.44,42.45,2/14/2015 15:50:04,2/14/2015 15:50:03,40.8,40.81,40.8,40.8,2/14/2015 15:48:29,2/14/2015 15:48:29,2/14/2015 15:48:29,2/14/2015 15:48:29,40.51,40.51,2/14/2015 15:56:18,2/14/2015 15:56:18,41.88,41.88,41.88,41.88,41.43,41.43,0.456,0.454,0.456,0.457,0.469,0.469
2/14/2015 16:15:00,15min,Peter Sinks,UCC,270,40.9,42.2,40.0,42.53,42.29,42.74,42.62,2/14/2015 16:05:48,2/14/2015 16:05:49,2/14/2015 16:02:26,2/14/2015 16:02:27,42.18,42.13,2/14/2015 16:02:16,2/14/2015 16:02:16,39.16,39.03,40.34,40.23,2/14/2015 16:08:13,2/14/2015 16:08:13,2/14/2015 16:14:52,2/14/2015 16:14:52,39.71,39.66,2/14/2015 16:14:50,2/14/2015 16:14:50,41.02,40.85,41.72,41.61,40.89,40.83,0.7110,0.6800,0.4820,0.4780,0.5390,0.5390,158,182,14FEB2015:16:00:01,11.0,2/14/2015 16:05:23,6.8,3,12.2500,5040,2/14/2015 16:00:01,4980,2/14/2015 16:00:43,5016,13.5,42.41,42.41,42.42,42.42,2/14/2015 16:02:28,2/14/2015 16:02:27,2/14/2015 16:02:27,2/14/2015 16:02:27,41.97,41.97,2/14/2015 16:02:33,2/14/2015 16:02:33,40.04,40.04,40.04,40.04,2/14/2015 16:14:54,2/14/2015 16:14:55,2/14/2015 16:14:54,2/14/2015 16:14:53,39.92,39.91,2/14/2015 16:15:00,2/14/2015 16:15:00,41.31,41.31,41.31,41.31,40.88,40.88,0.501,0.501,0.502,0.504,0.461,0.462
2/14/2015 16:30:00,15min,Peter Sinks,UCC,270,40.7,42.2,39.8,42.69,42.40,42.51,42.38,2/14/2015 16:27:44,2/14/2015 16:27:45,2/14/2015 16:27:52,2/14/2015 16:27:52,42.25,42.20,2/14/2015 16:27:56,2/14/2015 16:27:56,38.64,38.52,40.41,40.31,2/14/2015 16:28:57,2/14/2015 16:28:57,2/14/2015 16:19:35,2/14/2015 16:19:35,39.26,39.20,2/14/2015 16:29:01,2/14/2015 16:29:01,40.87,40.67,41.37,41.26,40.70,40.65,0.8580,0.8020,0.4690,0.4640,0.6480,0.6470,129,173,14FEB2015:16:30:00,11.4,2/14/2015 16:21:06,6.9,9,13.2800,5040,2/14/2015 16:15:01,5010,2/14/2015 16:15:02,5026,13.5,42.4,42.4,42.4,42.41,2/14/2015 16:27:56,2/14/2015 16:27:56,2/14/2015 16:27:56,2/14/2015 16:27:56,41.97,41.97,2/14/2015 16:28:08,2/14/2015 16:28:08,39.9,39.9,39.9,39.89,2/14/2015 16:29:33,2/14/2015 16:29:33,2/14/2015 16:29:32,2/14/2015 16:29:32,39.76,39.75,2/14/2015 16:29:48,2/14/2015 16:29:47,41.04,41.04,41.04,41.04,40.67,40.67,0.565,0.563,0.565,0.566,0.57,0.57
2/14/2015 16:45:00,15min,Peter Sinks,UCC,270,40.2,41.7,39.2,42.73,42.41,42.42,42.31,2/14/2015 16:35:04,2/14/2015 16:35:04,2/14/2015 16:35:06,2/14/2015 16:35:06,41.73,41.68,2/14/2015 16:35:05,2/14/2015 16:35:05,38.19,38.13,39.77,39.64,2/14/2015 16:32:04,2/14/2015 16:32:04,2/14/2015 16:38:01,2/14/2015 16:38:01,38.58,38.53,2/14/2015 16:32:13,2/14/2015 16:32:13,40.33,40.16,41.15,41.04,40.19,40.14,0.9000,0.8530,0.4740,0.4730,0.7460,0.7460,163,208,14FEB2015:16:32:56,9.2,2/14/2015 16:34:13,5.8,10,12.5300,5040,2/14/2015 16:30:02,5010,2/14/2015 16:30:01,5019,13.5,42.1,42.09,42.1,42.11,2/14/2015 16:35:11,2/14/2015 16:35:11,2/14/2015 16:35:11,2/14/2015 16:35:11,41.29,41.29,2/14/2015 16:35:29,2/14/2015 16:35:28,39.43,39.43,39.43,39.42,2/14/2015 16:38:05,2/14/2015 16:38:05,2/14/2015 16:38:04,2/14/2015 16:38:04,38.96,38.96,2/14/2015 16:37:07,2/14/2015 16:37:07,40.68,40.68,40.68,40.68,40.17,40.17,0.58,0.579,0.58,0.582,0.691,0.691
2/14/2015 17:00:00,15min,Peter Sinks,UCC,270,40.5,41.6,39.1,42.65,42.32,41.98,41.86,2/14/2015 16:46:47,2/14/2015 16:46:47,2/14/2015 16:47:44,2/14/2015 16:47:44,41.57,41.52,2/14/2015 16:46:48,2/14/2015 16:46:48,38.18,38.09,40.07,39.98,2/14/2015 16:45:15,2/14/2015 16:45:15,2/14/2015 16:54:10,2/14/2015 16:54:10,38.50,38.45,2/14/2015 16:45:23,2/14/2015 16:45:23,40.62,40.42,41.11,41.00,40.42,40.37,0.8350,0.7880,0.4570,0.4550,0.6930,0.6930,111,156,14FEB2015:16:45:01,13.4,2/14/2015 16:47:40,8.1,6,14.9900,5040,2/14/2015 16:45:04,4980,2/14/2015 16:47:26,5015,13.5,41.92,41.91,41.92,41.93,2/14/2015 16:46:54,2/14/2015 16:46:53,2/14/2015 16:46:53,2/14/2015 16:46:53,41.26,41.26,2/14/2015 16:56:48,2/14/2015 16:56:47,39.41,39.41,39.41,39.4,2/14/2015 16:45:26,2/14/2015 16:45:25,2/14/2015 16:45:25,2/14/2015 16:45:25,38.71,38.71,2/14/2015 16:45:42,2/14/2015 16:45:42,40.78,40.78,40.78,40.78,40.39,40.39,0.565,0.564,0.565,0.566,0.643,0.643
2/14/2015 17:15:00,15min,Peter Sinks,UCC,270,39.4,41.2,37.4,41.73,41.42,41.60,41.47,2/14/2015 17:01:23,2/14/2015 17:01:23,2/14/2015 17:01:24,2/14/2015 17:01:24,41.11,41.06,2/14/2015 17:00:48,2/14/2015 17:00:48,36.36,36.26,38.30,38.20,2/14/2015 17:05:01,2/14/2015 17:05:01,2/14/2015 17:05:11,2/14/2015 17:05:11,36.83,36.78,2/14/2015 17:05:06,2/14/2015 17:05:06,39.55,39.33,39.78,39.67,39.32,39.26,1.0120,0.9660,0.8060,0.8040,0.9070,0.9070,61,75,14FEB2015:17:00:01,8.3,2/14/2015 17:01:08,6.0,21,8.1800,5040,2/14/2015 17:00:02,4800,2/14/2015 17:13:29,4977,12.9,41.36,41.36,41.36,41.37,2/14/2015 17:01:34,2/14/2015 17:01:34,2/14/2015 17:01:33,2/14/2015 17:01:33,40.99,40.99,2/14/2015 17:01:12,2/14/2015 17:01:11,37.69,37.7,37.69,37.67,2/14/2015 17:05:12,2/14/2015 17:05:12,2/14/2015 17:05:11,2/14/2015 17:05:11,37.08,37.08,2/14/2015 17:05:25,2/14/2015 17:05:25,39.59,39.59,39.59,39.59,39.3,39.3,0.841,0.84,0.84,0.841,0.87,0.87
2/14/2015 17:30:00,15min,Peter Sinks,UCC,270,39.4,41.0,38.2,42.53,42.01,41.20,41.10,2/14/2015 17:17:06,2/14/2015 17:17:06,2/14/2015 17:17:06,2/14/2015 17:17:06,41.12,41.06,2/14/2015 17:17:11,2/14/2015 17:17:11,37.62,37.42,38.21,38.10,2/14/2015 17:26:56,2/14/2015 17:26:56,2/14/2015 17:27:35,2/14/2015 17:27:38,38.04,37.99,2/14/2015 17:19:03,2/14/2015 17:19:03,39.55,39.28,39.55,39.44,39.31,39.26,0.8100,0.7400,0.5590,0.5520,0.5850,0.5840,36,47,14FEB2015:17:15:01,9.4,2/14/2015 17:28:21,6.2,21,8.0600,4830,2/14/2015 17:15:02,4710,2/14/2015 17:29:17,4771,12.7,41.4,41.39,41.4,41.41,2/14/2015 17:17:13,2/14/2015 17:17:12,2/14/2015 17:17:12,2/14/2015 17:17:12,40.7,40.7,2/14/2015 17:17:30,2/14/2015 17:17:29,38.16,38.17,38.16,38.16,2/14/2015 17:27:41,2/14/2015 17:27:41,2/14/2015 17:27:41,2/14/2015 17:27:41,38.3,38.29,2/14/2015 17:19:08,2/14/2015 17:19:08,39.46,39.46,39.46,39.46,39.29,39.29,0.573,0.572,0.573,0.575,0.497,0.497
2/14/2015 17:45:00,15min,Peter Sinks,UCC,270,38.6,40.0,37.6,41.01,40.55,40.21,40.09,2/14/2015 17:33:18,2/14/2015 17:33:18,2/14/2015 17:33:20,2/14/2015 17:33:20,40.08,40.02,2/14/2015 17:33:28,2/14/2015 17:33:28,36.60,36.48,37.23,37.17,2/14/2015 17:43:04,2/14/2015 17:43:04,2/14/2015 17:43:04,2/14/2015 17:43:04,37.23,37.18,2/14/2015 17:43:04,2/14/2015 17:43:04,38.75,38.48,38.73,38.62,38.53,38.47,0.7000,0.6500,0.5300,0.5260,0.5540,0.5540,19,25,14FEB2015:17:30:01,10.5,2/14/2015 17:38:18,7.4,21,7.5140,4740,2/14/2015 17:30:01,4680,2/14/2015 17:41:29,4719,12.6,40.16,40.16,40.17,40.17,2/14/2015 17:33:29,2/14/2015 17:33:28,2/14/2015 17:33:28,2/14/2015 17:33:28,39.83,39.83,2/14/2015 17:33:46,2/14/2015 17:33:46,37.53,37.53,37.53,37.52,2/14/2015 17:43:08,2/14/2015 17:43:08,2/14/2015 17:43:08,2/14/2015 17:43:08,37.57,37.57,2/14/2015 17:43:32,2/14/2015 17:43:31,38.65,38.65,38.65,38.65,38.52,38.52,0.535,0.535,0.536,0.537,0.501,0.502
2/14/2015 18:00:00,15min,Peter Sinks,UCC,270,39.8,42.1,36.9,42.49,42.23,42.74,42.57,2/14/2015 17:54:05,2/14/2015 17:54:05,2/14/2015 17:54:07,2/14/2015 17:54:09,41.94,41.89,2/14/2015 17:54:10,2/14/2015 17:54:10,35.89,36.03,36.85,36.76,2/14/2015 17:51:16,2/14/2015 17:51:16,2/14/2015 17:46:21,2/14/2015 17:46:21,36.63,36.58,2/14/2015 17:46:22,2/14/2015 17:46:22,39.95,39.71,40.06,39.94,39.70,39.65,1.5170,1.4820,1.4740,1.4630,1.3950,1.3950,6,11,14FEB2015:17:45:01,10.1,2/14/2015 17:48:43,6.9,38,16.6000,4710,2/14/2015 17:45:02,2340,2/14/2015 17:46:28,2591,12.6,42.41,42.41,42.41,42.41,2/14/2015 17:54:18,2/14/2015 17:54:18,2/14/2015 17:54:17,2/14/2015 17:54:17,41.8,41.8,2/14/2015 17:54:33,2/14/2015 17:54:32,36.84,36.84,36.84,36.83,2/14/2015 17:46:27,2/14/2015 17:46:26,2/14/2015 17:46:26,2/14/2015 17:46:26,36.86,36.86,2/14/2015 17:46:43,2/14/2015 17:46:43,39.89,39.89,39.89,39.89,39.63,39.63,1.446,1.445,1.445,1.446,1.367,1.367
2/14/2015 18:15:00,15min,Peter Sinks,UCC,270,38.5,40.9,35.4,41.60,41.13,41.50,41.25,2/14/2015 18:02:59,2/14/2015 18:02:59,2/14/2015 18:06:37,2/14/2015 18:06:36,40.82,40.76,2/14/2015 18:00:20,2/14/2015 18:00:20,34.43,34.52,34.88,34.81,2/14/2015 18:05:00,2/14/2015 18:05:00,2/14/2015 18:05:00,2/14/2015 18:05:00,35.43,35.38,2/14/2015 18:05:02,2/14/2015 18:05:02,38.65,38.41,38.81,38.68,38.45,38.39,1.6100,1.5380,1.4880,1.4580,1.3000,1.3000,2,3,14FEB2015:18:00:01,9.2,2/14/2015 18:08:43,5.7,44,14.3900,2400,2/14/2015 18:00:06,2370,2/14/2015 18:00:01,2376,12.6,41.14,41.13,41.14,41.14,2/14/2015 18:06:42,2/14/2015 18:06:42,2/14/2015 18:06:41,2/14/2015 18:06:41,40.64,40.64,2/14/2015 18:00:15,2/14/2015 18:00:15,34.98,34.99,34.98,34.97,2/14/2015 18:05:07,2/14/2015 18:05:06,2/14/2015 18:05:06,2/14/2015 18:05:06,35.82,35.82,2/14/2015 18:05:24,2/14/2015 18:05:23,38.65,38.65,38.65,38.65,38.46,38.45,1.414,1.411,1.412,1.414,1.221,1.22
2/14/2015 18:30:00,15min,Peter Sinks,UCC,270,38.9,41.3,36.2,41.77,41.32,41.74,41.56,2/14/2015 18:25:57,2/14/2015 18:27:27,2/14/2015 18:27:33,2/14/2015 18:27:33,41.26,41.21,2/14/2015 18:27:33,2/14/2015 18:27:33,35.65,35.42,35.93,35.83,2/14/2015 18:19:18,2/14/2015 18:19:17,2/14/2015 18:19:18,2/14/2015 18:19:18,35.87,35.82,2/14/2015 18:19:18,2/14/2015 18:19:18,39.10,38.84,39.21,39.08,38.88,38.83,1.3930,1.3360,1.3910,1.3720,1.2870,1.2870,0,0,14FEB2015:18:15:01,9.2,2/14/2015 18:25:29,6.2,33,9.4700,2400,2/14/2015 18:15:05,2340,2/14/2015 18:28:58,2375,12.6,41.5,41.5,41.5,41.5,2/14/2015 18:27:41,2/14/2015 18:27:40,2/14/2015 18:27:40,2/14/2015 18:27:40,41.11,41.11,2/14/2015 18:27:52,2/14/2015 18:27:52,36.21,36.21,36.21,36.21,2/14/2015 18:19:25,2/14/2015 18:19:25,2/14/2015 18:19:25,2/14/2015 18:19:25,36.26,36.26,2/14/2015 18:19:23,2/14/2015 18:19:22,39.07,39.06,39.06,39.06,38.87,38.87,1.331,1.331,1.331,1.332,1.239,1.239
2/14/2015 18:45:00,15min,Peter Sinks,UCC,270,38.2,41.1,33.6,41.63,41.22,41.70,41.50,2/14/2015 18:32:48,2/14/2015 18:34:31,2/14/2015 18:34:32,2/14/2015 18:34:32,41.04,40.98,2/14/2015 18:34:36,2/14/2015 18:34:36,31.80,32.18,34.27,34.20,2/14/2015 18:44:20,2/14/2015 18:44:20,2/14/2015 18:40:38,2/14/2015 18:40:38,32.80,32.75,2/14/2015 18:44:38,2/14/2015 18:44:38,38.38,38.16,38.58,38.45,38.19,38.14,2.3100,2.1940,2.0250,2.0130,2.1310,2.1300,-0,0,14FEB2015:18:30:02,9.4,2/14/2015 18:33:15,5.7,41,18.1400,2400,2/14/2015 18:31:16,2340,2/14/2015 18:30:40,2370,12.5,41.39,41.39,41.39,41.39,2/14/2015 18:34:39,2/14/2015 18:34:39,2/14/2015 18:34:39,2/14/2015 18:34:38,40.75,40.75,2/14/2015 18:33:02,2/14/2015 18:33:02,33.95,33.95,33.94,33.94,2/14/2015 18:44:40,2/14/2015 18:44:39,2/14/2015 18:44:39,2/14/2015 18:44:39,33.21,33.2,2/14/2015 18:44:54,2/14/2015 18:44:54,38.43,38.42,38.42,38.42,38.24,38.24,2.056,2.057,2.058,2.06,2.001,2.005
2/14/2015 19:00:00,15min,Peter Sinks,UCC,270,32.0,36.4,29.1,37.92,37.52,37.73,37.41,2/14/2015 18:47:55,2/14/2015 18:47:55,2/14/2015 18:47:56,2/14/2015 18:47:56,36.17,36.11,2/14/2015 18:47:56,2/14/2015 18:47:56,28.57,28.49,29.46,29.34,2/14/2015 18:59:45,2/14/2015 18:59:45,2/14/2015 18:59:53,2/14/2015 18:57:34,28.82,28.77,2/14/2015 18:59:52,2/14/2015 18:59:52,32.17,32.02,32.59,32.49,31.99,31.94,2.1500,2.0800,1.9330,1.9080,1.9570,1.9560,-0,-0,14FEB2015:18:58:35,7.5,2/14/2015 18:46:56,3.5,27,31.6800,2400,2/14/2015 18:48:04,2340,2/14/2015 18:45:05,2373,12.5,36.92,36.92,36.92,36.93,2/14/2015 18:48:04,2/14/2015 18:48:03,2/14/2015 18:48:03,2/14/2015 18:48:03,35.81,35.81,2/14/2015 18:48:21,2/14/2015 18:48:20,29.17,29.18,29.17,29.17,2/14/2015 18:59:56,2/14/2015 18:59:56,2/14/2015 18:59:55,2/14/2015 18:59:55,29.01,29.01,2/14/2015 18:58:14,2/14/2015 18:58:14,32.36,32.36,32.36,32.36,32.04,32.03,1.945,1.944,1.946,1.947,1.874,1.875
2/14/2015 19:15:00,15min,Peter Sinks,UCC,270,30.2,33.9,27.3,34.75,34.06,33.68,33.52,2/14/2015 19:07:48,2/14/2015 19:07:43,2/14/2015 19:08:08,2/14/2015 19:08:08,34.13,34.08,2/14/2015 19:07:53,2/14/2015 19:07:53,25.96,26.04,27.60,27.52,2/14/2015 19:09:26,2/14/2015 19:09:26,2/14/2015 19:09:25,2/14/2015 19:09:25,26.73,26.68,2/14/2015 19:09:26,2/14/2015 19:09:26,30.45,30.17,30.17,30.09,30.18,30.13,1.8540,1.7020,1.3480,1.3380,1.6790,1.6780,-0,-0,14FEB2015:19:01:23,5.5,2/14/2015 19:03:15,2.7,357,29.4600,2400,2/14/2015 19:00:03,2370,2/14/2015 19:00:01,2382,12.5,33.78,33.77,33.78,33.78,2/14/2015 19:08:01,2/14/2015 19:08:01,2/14/2015 19:08:01,2/14/2015 19:08:01,33.95,33.95,2/14/2015 19:08:11,2/14/2015 19:08:11,27.13,27.14,27.13,27.12,2/14/2015 19:09:29,2/14/2015 19:09:28,2/14/2015 19:09:28,2/14/2015 19:09:28,27.43,27.43,2/14/2015 19:09:39,2/14/2015 19:09:39,30.22,30.22,30.22,30.22,30.15,30.15,1.508,1.506,1.508,1.51,1.637,1.637
2/14/2015 19:30:00,15min,Peter Sinks,UCC,270,27.8,32.5,24.3,33.53,32.87,32.46,32.34,2/14/2015 19:16:22,2/14/2015 19:16:22,2/14/2015 19:16:45,2/14/2015 19:16:45,32.86,32.81,2/14/2015 19:16:47,2/14/2015 19:16:47,23.43,23.36,24.85,24.87,2/14/2015 19:28:35,2/14/2015 19:28:34,2/14/2015 19:28:37,2/14/2015 19:28:37,23.89,23.84,2/14/2015 19:24:42,2/14/2015 19:24:42,27.95,27.75,28.13,28.06,27.76,27.71,2.6530,2.5560,2.0980,2.0750,2.5170,2.5170,-0,-0,14FEB2015:19:27:53,4.8,2/14/2015 19:16:11,1.8,195,83.2000,2400,2/14/2015 19:15:02,2370,2/14/2015 19:15:01,2380,12.5,32.49,32.49,32.49,32.49,2/14/2015 19:16:50,2/14/2015 19:16:50,2/14/2015 19:16:50,2/14/2015 19:16:49,32.6,32.61,2/14/2015 19:16:51,2/14/2015 19:16:50,24.51,24.51,24.5,24.5,2/14/2015 19:28:44,2/14/2015 19:28:44,2/14/2015 19:28:44,2/14/2015 19:28:44,24.14,24.14,2/14/2015 19:24:54,2/14/2015 19:24:53,28.01,28.01,28.01,28.01,27.79,27.79,2.292,2.292,2.293,2.294,2.489,2.489
2/14/2015 19:45:00,15min,Peter Sinks,UCC,270,24.6,27.0,22.7,28.06,27.47,26.85,26.77,2/14/2015 19:42:24,2/14/2015 19:42:29,2/14/2015 19:30:49,2/14/2015 19:30:50,27.03,26.98,2/14/2015 19:31:11,2/14/2015 19:31:11,21.13,21.42,23.14,23.01,2/14/2015 19:31:35,2/14/2015 19:31:34,2/14/2015 19:34:16,2/14/2015 19:34:16,22.47,22.42,2/14/2015 19:32:00,2/14/2015 19:32:00,24.80,24.58,24.64,24.54,24.54,24.49,1.5540,1.4330,0.8900,0.8830,1.1840,1.1830,-0,-0,14FEB2015:19:33:40,5.9,2/14/2015 19:39:13,1.1,357,35.3000,2400,2/14/2015 19:30:01,2370,2/14/2015 19:30:02,2382,12.5,27.09,27.09,27.09,27.09,2/14/2015 19:30:56,2/14/2015 19:30:56,2/14/2015 19:30:55,2/14/2015 19:30:55,26.9,26.9,2/14/2015 19:31:17,2/14/2015 19:31:17,22.76,22.77,22.76,22.75,2/14/2015 19:34:19,2/14/2015 19:34:19,2/14/2015 19:34:18,2/14/2015 19:34:18,22.6,22.6,2/14/2015 19:32:15,2/14/2015 19:32:14,24.64,24.64,24.64,24.64,24.51,24.51,1.073,1.071,1.073,1.075,1.093,1.093
2/14/2015 20:00:00,15min,Peter Sinks,UCC,270,23.3,27.6,21.1,28.22,28.23,27.87,27.75,2/14/2015 19:49:48,2/14/2015 19:49:48,2/14/2015 19:49:49,2/14/2015 19:49:49,27.55,27.50,2/14/2015 19:49:48,2/14/2015 19:49:48,20.09,20.13,21.21,21.21,2/14/2015 19:50:46,2/14/2015 19:50:46,2/14/2015 19:53:13,2/14/2015 19:47:30,20.90,20.86,2/14/2015 19:53:13,2/14/2015 19:53:13,23.49,23.30,23.61,23.55,23.27,23.22,1.8060,1.7460,1.4510,1.4350,1.5080,1.5080,-0,-0,14FEB2015:19:59:39,6.1,2/14/2015 19:48:22,2.0,135,81.2000,2400,2/14/2015 19:45:02,2370,2/14/2015 19:45:01,2378,12.5,27.92,27.91,27.92,27.92,2/14/2015 19:49:53,2/14/2015 19:49:53,2/14/2015 19:49:53,2/14/2015 19:49:52,27.31,27.31,2/14/2015 19:50:06,2/14/2015 19:50:05,21.04,21.05,21.04,21.03,2/14/2015 19:53:21,2/14/2015 19:53:20,2/14/2015 19:53:20,2/14/2015 19:53:20,21.19,21.19,2/14/2015 19:53:33,2/14/2015 19:53:33,23.49,23.49,23.49,23.49,23.29,23.29,1.532,1.53,1.532,1.533,1.475,1.474
2/14/2015 20:15:00,15min,Peter Sinks,UCC,270,21.4,24.2,19.5,24.14,23.79,24.01,23.85,2/14/2015 20:09:12,2/14/2015 20:09:12,2/14/2015 20:00:01,2/14/2015 20:00:01,24.04,23.99,2/14/2015 20:00:01,2/14/2015 20:00:01,17.93,17.92,19.12,18.96,2/14/2015 20:14:59,2/14/2015 20:14:59,2/14/2015 20:14:59,2/14/2015 20:14:59,19.04,18.99,2/14/2015 20:12:58,2/14/2015 20:12:58,21.58,21.37,21.70,21.63,21.39,21.34,1.3920,1.2870,0.8580,0.8400,1.1080,1.1080,-0,-0,14FEB2015:20:02:30,5.0,2/14/2015 20:13:59,1.4,338,61.4000,2400,2/14/2015 20:00:01,2370,2/14/2015 20:00:02,2377,12.5,24.88,24.85,24.87,24.89,2/14/2015 20:00:02,2/14/2015 20:00:02,2/14/2015 20:00:02,2/14/2015 20:00:01,23.44,23.45,2/14/2015 20:09:44,2/14/2015 20:09:44,19.62,19.62,19.62,19.62,2/14/2015 20:13:01,2/14/2015 20:13:01,2/14/2015 20:13:01,2/14/2015 20:15:00,19.28,19.28,2/14/2015 20:13:20,2/14/2015 20:13:20,21.62,21.62,21.62,21.62,21.41,21.41,1.032,1.029,1.031,1.033,1.054,1.054
2/14/2015 20:30:00,15min,Peter Sinks,UCC,270,21.0,24.5,18.3,25.61,25.21,24.57,24.51,2/14/2015 20:22:04,2/14/2015 20:22:04,2/14/2015 20:22:04,2/14/2015 20:22:04,24.64,24.59,2/14/2015 20:22:07,2/14/2015 20:22:07,17.60,17.51,18.03,17.90,2/14/2015 20:19:36,2/14/2015 20:19:37,2/14/2015 20:19:37,2/14/2015 20:19:37,18.22,18.17,2/14/2015 20:19:38,2/14/2015 20:19:38,21.15,20.97,21.09,21.01,20.91,20.86,1.7070,1.6460,1.2840,1.2800,1.3340,1.3330,-0,-0,14FEB2015:20:15:01,4.2,2/14/2015 20:22:34,1.7,165,72.7000,2400,2/14/2015 20:15:06,2370,2/14/2015 20:15:01,2375,12.5,24.77,24.76,24.77,24.77,2/14/2015 20:22:07,2/14/2015 20:22:07,2/14/2015 20:22:07,2/14/2015 20:22:06,24.23,24.23,2/14/2015 20:22:21,2/14/2015 20:22:20,18,18,18,17.99,2/14/2015 20:19:42,2/14/2015 20:19:42,2/14/2015 20:19:41,2/14/2015 20:19:41,18.6,18.6,2/14/2015 20:19:55,2/14/2015 20:19:54,21.06,21.06,21.06,21.06,20.91,20.91,1.399,1.398,1.4,1.403,1.218,1.219
2/14/2015 20:45:00,15min,Peter Sinks,UCC,270,19.2,24.8,15.8,25.79,25.34,24.94,24.85,2/14/2015 20:39:43,2/14/2015 20:39:43,2/14/2015 20:39:43,2/14/2015 20:39:41,25.08,25.03,2/14/2015 20:39:45,2/14/2015 20:39:45,15.02,15.11,16.23,16.00,2/14/2015 20:33:56,2/14/2015 20:35:08,2/14/2015 20:35:08,2/14/2015 20:35:08,15.45,15.41,2/14/2015 20:35:07,2/14/2015 20:35:07,19.40,19.20,19.52,19.45,19.14,19.09,2.2440,2.1300,1.8640,1.8360,2.0350,2.0340,-0,-0,14FEB2015:20:37:46,5.0,2/14/2015 20:38:17,1.4,349,53.8500,2400,2/14/2015 20:30:07,2370,2/14/2015 20:30:01,2374,12.4,25.04,25.04,25.05,25.05,2/14/2015 20:39:47,2/14/2015 20:39:46,2/14/2015 20:39:46,2/14/2015 20:39:46,24.52,24.52,2/14/2015 20:39:52,2/14/2015 20:39:51,15.95,15.95,15.95,15.94,2/14/2015 20:35:12,2/14/2015 20:35:11,2/14/2015 20:35:11,2/14/2015 20:35:11,15.72,15.72,2/14/2015 20:35:18,2/14/2015 20:35:17,19.37,19.37,19.38,19.38,19.09,19.09,1.956,1.955,1.956,1.958,1.972,1.972
2/14/2015 21:00:00,15min,Peter Sinks,UCC,270,17.4,21.2,15.0,21.98,21.71,21.23,21.10,2/14/2015 20:45:08,2/14/2015 20:45:08,2/14/2015 20:45:24,2/14/2015 20:45:24,21.20,21.15,2/14/2015 20:45:22,2/14/2015 20:45:22,14.49,14.44,15.10,15.02,2/14/2015 20:58:23,2/14/2015 20:58:23,2/14/2015 20:59:11,2/14/2015 20:59:12,14.63,14.58,2/14/2015 20:58:31,2/14/2015 20:58:31,17.51,17.35,17.53,17.48,17.33,17.28,1.4820,1.4550,1.2920,1.2810,1.4040,1.4030,-0,-0,14FEB2015:20:59:30,5.5,2/14/2015 20:46:37,1.8,213,73.6300,2400,2/14/2015 20:45:02,2340,2/14/2015 20:46:06,2370,12.5,21.28,21.27,21.28,21.28,2/14/2015 20:45:30,2/14/2015 20:45:30,2/14/2015 20:45:30,2/14/2015 20:45:29,21.03,21.03,2/14/2015 20:45:34,2/14/2015 20:45:34,15.13,15.13,15.13,15.13,2/14/2015 20:58:34,2/14/2015 20:58:34,2/14/2015 20:58:34,2/14/2015 20:58:34,14.79,14.78,2/14/2015 20:58:49,2/14/2015 20:58:49,17.51,17.5,17.5,17.5,17.39,17.38,1.368,1.366,1.366,1.366,1.432,1.431
2/14/2015 21:15:00,15min,Peter Sinks,UCC,270,17.1,21.4,14.2,22.37,22.00,21.31,21.30,2/14/2015 21:08:22,2/14/2015 21:08:22,2/14/2015 21:08:22,2/14/2015 21:08:22,21.64,21.59,2/14/2015 21:08:21,2/14/2015 21:08:21,13.73,13.68,14.51,14.53,2/14/2015 21:09:38,2/14/2015 21:09:38,2/14/2015 21:09:40,2/14/2015 21:13:05,13.88,13.84,2/14/2015 21:09:37,2/14/2015 21:09:37,17.31,17.11,17.23,17.18,17.05,17.00,1.9550,1.8670,1.5520,1.5360,1.6450,1.6450,-0,-0,14FEB2015:21:13:15,5.5,2/14/2015 21:04:50,1.9,24,91.6000,2400,2/14/2015 21:00:31,2340,2/14/2015 21:00:09,2369,12.5,21.66,21.66,21.66,21.66,2/14/2015 21:08:24,2/14/2015 21:08:23,2/14/2015 21:08:23,2/14/2015 21:08:23,21.2,21.2,2/14/2015 21:08:31,2/14/2015 21:08:30,14.28,14.28,14.28,14.27,2/14/2015 21:09:45,2/14/2015 21:09:44,2/14/2015 21:09:44,2/14/2015 21:09:44,14.11,14.11,2/14/2015 21:09:56,2/14/2015 21:09:55,17.2,17.2,17.2,17.2,17,17,1.663,1.662,1.663,1.665,1.573,1.573
2/14/2015 21:30:00,15min,Peter Sinks,UCC,270,16.1,19.7,13.5,20.46,20.10,19.24,19.25,2/14/2015 21:20:55,2/14/2015 21:20:55,2/14/2015 21:16:48,2/14/2015 21:20:40,19.85,19.80,2/14/2015 21:20:54,2/14/2015 21:20:54,12.88,13.05,13.56,13.50,2/14/2015 21:27:53,2/14/2015 21:27:52,2/14/2015 21:27:59,2/14/2015 21:27:59,13.52,13.48,2/14/2015 21:28:20,2/14/2015 21:28:20,16.25,16.07,16.25,16.18,16.05,16.01,1.9130,1.8280,1.5830,1.5970,1.6930,1.6920,-0,-0,14FEB2015:21:23:14,3.1,2/14/2015 21:15:29,1.2,57,77.5100,2400,2/14/2015 21:16:54,2340,2/14/2015 21:15:07,2370,12.4,19.65,19.66,19.65,19.65,2/14/2015 21:20:54,2/14/2015 21:20:54,2/14/2015 21:20:54,2/14/2015 21:20:53,19.68,19.68,2/14/2015 21:21:07,2/14/2015 21:21:06,13.41,13.41,13.41,13.4,2/14/2015 21:28:07,2/14/2015 21:28:07,2/14/2015 21:28:06,2/14/2015 21:28:06,13.65,13.65,2/14/2015 21:28:36,2/14/2015 21:28:35,16.21,16.21,16.21,16.21,16.07,16.07,1.685,1.684,1.686,1.687,1.637,1.637
2/14/2015 21:45:00,15min,Peter Sinks,UCC,270,12.9,15.6,10.8,16.53,16.21,15.58,15.48,2/14/2015 21:33:58,2/14/2015 21:33:58,2/14/2015 21:30:36,2/14/2015 21:30:38,15.83,15.79,2/14/2015 21:34:02,2/14/2015 21:34:02,10.29,10.27,11.00,11.02,2/14/2015 21:43:33,2/14/2015 21:43:33,2/14/2015 21:43:46,2/14/2015 21:43:46,10.69,10.65,2/14/2015 21:44:34,2/14/2015 21:44:34,13.06,12.90,12.98,12.95,12.88,12.84,1.3520,1.2810,0.9290,0.9220,1.1460,1.1460,-0,-0,14FEB2015:21:33:38,2.0,2/14/2015 21:31:13,0.7,247,56.0700,2400,2/14/2015 21:30:35,2340,2/14/2015 21:31:04,2368,12.4,15.71,15.71,15.71,15.71,2/14/2015 21:30:43,2/14/2015 21:30:42,2/14/2015 21:30:42,2/14/2015 21:30:42,15.44,15.44,2/14/2015 21:30:54,2/14/2015 21:30:54,10.79,10.8,10.79,10.78,2/14/2015 21:43:49,2/14/2015 21:43:49,2/14/2015 21:43:49,2/14/2015 21:43:48,10.82,10.82,2/14/2015 21:44:53,2/14/2015 21:44:52,13.01,13,13,13,12.93,12.92,1.077,1.076,1.077,1.078,1.091,1.091
2/14/2015 22:00:00,15min,Peter Sinks,UCC,270,11.3,12.6,9.6,13.30,12.88,12.93,12.90,2/14/2015 22:00:00,2/14/2015 22:00:00,2/14/2015 22:00:00,2/14/2015 22:00:00,12.62,12.58,2/14/2015 21:49:45,2/14/2015 21:49:45,8.92,8.93,9.77,9.60,2/14/2015 21:52:18,2/14/2015 21:52:17,2/14/2015 21:59:13,2/14/2015 21:59:13,9.57,9.52,2/14/2015 21:53:09,2/14/2015 21:53:09,11.49,11.32,11.30,11.27,11.24,11.20,0.9920,0.9330,0.6250,0.6180,0.7650,0.7640,-0,-0,14FEB2015:21:46:15,3.1,2/14/2015 21:59:52,0.6,21,69.7400,2370,2/14/2015 21:45:01,2340,2/14/2015 21:45:05,2367,12.4,12.58,12.58,12.58,12.58,2/14/2015 21:49:51,2/14/2015 21:49:50,2/14/2015 21:49:50,2/14/2015 21:49:50,12.54,12.54,2/14/2015 21:50:15,2/14/2015 21:50:14,9.67,9.68,9.67,9.67,2/14/2015 21:59:23,2/14/2015 21:59:23,2/14/2015 21:59:23,2/14/2015 21:59:22,9.62,9.62,2/14/2015 21:53:31,2/14/2015 21:53:30,11.33,11.33,11.33,11.33,11.21,11.21,0.712,0.712,0.713,0.715,0.701,0.701
2/14/2015 22:15:00,15min,Peter Sinks,UCC,270,12.0,15.6,10.3,15.96,15.61,15.70,15.69,2/14/2015 22:01:58,2/14/2015 22:01:57,2/14/2015 22:02:05,2/14/2015 22:01:58,15.67,15.63,2/14/2015 22:02:05,2/14/2015 22:02:05,9.17,9.11,10.33,10.29,2/14/2015 22:15:00,2/14/2015 22:15:00,2/14/2015 22:14:18,2/14/2015 22:14:18,10.16,10.12,2/14/2015 22:14:22,2/14/2015 22:14:22,12.21,12.02,12.20,12.16,12.00,11.95,1.4050,1.3410,1.2600,1.2710,1.2020,1.2010,-0,-0,14FEB2015:22:12:17,2.8,2/14/2015 22:00:01,1.3,262,93.7000,2370,2/14/2015 22:00:02,2340,2/14/2015 22:00:01,2366,12.4,15.69,15.68,15.69,15.69,2/14/2015 22:02:06,2/14/2015 22:02:06,2/14/2015 22:02:06,2/14/2015 22:02:05,15.44,15.44,2/14/2015 22:02:18,2/14/2015 22:02:18,10.2,10.21,10.2,10.2,2/14/2015 22:14:27,2/14/2015 22:14:27,2/14/2015 22:14:26,2/14/2015 22:14:26,10.48,10.48,2/14/2015 22:14:39,2/14/2015 22:14:38,12.16,12.16,12.16,12.16,11.98,11.98,1.255,1.254,1.256,1.257,1.146,1.146
2/14/2015 22:30:00,15min,Peter Sinks,UCC,270,11.1,13.0,9.4,13.79,13.48,12.88,12.80,2/14/2015 22:16:39,2/14/2015 22:16:38,2/14/2015 22:20:45,2/14/2015 22:20:43,13.14,13.10,2/14/2015 22:16:41,2/14/2015 22:16:41,8.38,8.42,9.49,9.49,2/14/2015 22:15:06,2/14/2015 22:15:06,2/14/2015 22:15:15,2/14/2015 22:15:15,9.12,9.08,2/14/2015 22:15:15,2/14/2015 22:15:15,11.25,11.07,11.08,11.05,11.01,10.97,1.1270,1.0540,0.7250,0.7130,0.8680,0.8670,-0,-0,14FEB2015:22:22:25,4.4,2/14/2015 22:29:21,1.5,345,89.5000,2370,2/14/2015 22:15:01,2340,2/14/2015 22:15:02,2364,12.4,13.02,13.02,13.02,13.03,2/14/2015 22:20:55,2/14/2015 22:20:54,2/14/2015 22:20:54,2/14/2015 22:20:54,12.92,12.92,2/14/2015 22:17:00,2/14/2015 22:16:59,9.21,9.22,9.21,9.2,2/14/2015 22:15:19,2/14/2015 22:15:18,2/14/2015 22:15:18,2/14/2015 22:15:18,9.54,9.54,2/14/2015 22:15:34,2/14/2015 22:15:33,11.11,11.11,11.11,11.11,10.98,10.98,0.85,0.848,0.85,0.852,0.787,0.787
2/14/2015 22:45:00,15min,Peter Sinks,UCC,270,11.1,13.5,9.4,14.65,14.28,12.80,12.78,2/14/2015 22:33:57,2/14/2015 22:33:57,2/14/2015 22:34:03,2/14/2015 22:34:03,13.88,13.84,2/14/2015 22:33:57,2/14/2015 22:33:57,8.71,8.63,9.25,9.14,2/14/2015 22:44:39,2/14/2015 22:44:38,2/14/2015 22:44:39,2/14/2015 22:44:39,9.26,9.22,2/14/2015 22:44:42,2/14/2015 22:44:42,11.29,11.11,11.14,11.11,11.07,11.03,1.1510,1.0890,0.8050,0.8060,0.9340,0.9340,-0,-0,14FEB2015:22:38:58,3.5,2/14/2015 22:30:37,1.4,119,89.6000,2370,2/14/2015 22:30:01,2340,2/14/2015 22:30:08,2363,12.3,13.39,13.38,13.39,13.39,2/14/2015 22:34:04,2/14/2015 22:34:03,2/14/2015 22:34:03,2/14/2015 22:34:03,13.59,13.59,2/14/2015 22:34:06,2/14/2015 22:34:06,9.17,9.18,9.17,9.17,2/14/2015 22:44:46,2/14/2015 22:44:46,2/14/2015 22:44:46,2/14/2015 22:44:45,9.53,9.52,2/14/2015 22:45:00,2/14/2015 22:45:00,11.18,11.18,11.18,11.18,11.09,11.09,0.896,0.895,0.897,0.898,0.863,0.863
2/14/2015 23:00:00,15min,Peter Sinks,UCC,270,11.6,15.6,8.5,18.25,17.79,15.42,15.31,2/14/2015 22:56:50,2/14/2015 22:56:50,2/14/2015 22:47:15,2/14/2015 22:47:15,16.05,16.00,2/14/2015 22:56:55,2/14/2015 22:56:55,8.11,8.05,8.63,8.69,2/14/2015 22:48:21,2/14/2015 22:48:21,2/14/2015 22:48:23,2/14/2015 22:48:23,8.52,8.47,2/14/2015 22:48:23,2/14/2015 22:48:23,11.83,11.63,11.52,11.49,11.56,11.51,2.0520,1.9730,1.5940,1.5730,1.7960,1.7950,-0,-0,14FEB2015:22:49:38,6.1,2/14/2015 22:48:11,2.1,354,90.8000,2370,2/14/2015 22:45:02,2340,2/14/2015 22:45:01,2363,12.4,15.93,15.91,15.92,15.94,2/14/2015 22:57:00,2/14/2015 22:57:00,2/14/2015 22:57:00,2/14/2015 22:56:59,15.3,15.3,2/14/2015 22:57:08,2/14/2015 22:57:08,8.48,8.49,8.48,8.48,2/14/2015 22:48:26,2/14/2015 22:48:26,2/14/2015 22:48:26,2/14/2015 22:48:26,8.56,8.56,2/14/2015 22:48:50,2/14/2015 22:48:48,11.61,11.61,11.61,11.61,11.49,11.5,1.733,1.731,1.732,1.734,1.75,1.75
2/14/2015 23:15:00,15min,Peter Sinks,UCC,270,10.8,14.9,8.7,16.35,15.89,14.15,14.02,2/14/2015 23:06:07,2/14/2015 23:06:07,2/14/2015 23:06:13,2/14/2015 23:06:12,15.38,15.33,2/14/2015 23:06:18,2/14/2015 23:06:18,7.94,8.00,8.89,8.68,2/14/2015 23:00:38,2/14/2015 23:00:40,2/14/2015 23:00:43,2/14/2015 23:00:42,8.67,8.63,2/14/2015 23:00:46,2/14/2015 23:00:46,10.90,10.74,10.77,10.74,10.71,10.66,1.7340,1.6420,1.2220,1.2370,1.4190,1.4180,-0,-0,14FEB2015:23:01:23,5.5,2/14/2015 23:05:06,1.7,168,82.7000,2370,2/14/2015 23:00:01,2340,2/14/2015 23:00:06,2361,12.3,15,15.01,15.01,15.01,2/14/2015 23:06:19,2/14/2015 23:06:18,2/14/2015 23:06:18,2/14/2015 23:06:18,14.7,14.7,2/14/2015 23:06:24,2/14/2015 23:06:24,8.54,8.55,8.54,8.54,2/14/2015 23:00:49,2/14/2015 23:00:49,2/14/2015 23:00:49,2/14/2015 23:00:48,8.85,8.85,2/14/2015 23:01:05,2/14/2015 23:01:05,10.8,10.8,10.8,10.8,10.73,10.73,1.398,1.396,1.398,1.399,1.333,1.333
2/14/2015 23:30:00,15min,Peter Sinks,UCC,270,12.4,16.3,9.4,18.01,17.51,16.18,16.01,2/14/2015 23:23:21,2/14/2015 23:23:19,2/14/2015 23:23:22,2/14/2015 23:23:22,16.73,16.68,2/14/2015 23:23:22,2/14/2015 23:23:22,9.16,9.05,9.75,9.74,2/14/2015 23:28:39,2/14/2015 23:28:39,2/14/2015 23:15:01,2/14/2015 23:15:01,9.19,9.15,2/14/2015 23:15:01,2/14/2015 23:15:01,12.58,12.37,12.36,12.34,12.31,12.27,1.8770,1.7830,1.4390,1.4320,1.5580,1.5570,-0,-0,14FEB2015:23:20:21,5.3,2/14/2015 23:27:27,1.9,39,95.6000,2370,2/14/2015 23:15:01,2340,2/14/2015 23:15:02,2361,12.4,16.68,16.67,16.68,16.69,2/14/2015 23:23:25,2/14/2015 23:23:24,2/14/2015 23:23:24,2/14/2015 23:23:24,15.94,15.94,2/14/2015 23:23:35,2/14/2015 23:23:34,9.62,9.62,9.62,9.61,2/14/2015 23:15:02,2/14/2015 23:15:01,2/14/2015 23:15:01,2/14/2015 23:15:01,9.21,9.21,2/14/2015 23:15:05,2/14/2015 23:15:04,12.38,12.39,12.39,12.39,12.25,12.25,1.568,1.565,1.567,1.569,1.511,1.509
2/14/2015 23:45:00,15min,Peter Sinks,UCC,270,13.3,18.0,9.7,21.59,21.39,19.69,19.59,2/14/2015 23:37:49,2/14/2015 23:37:48,2/14/2015 23:37:53,2/14/2015 23:37:53,17.92,17.87,2/14/2015 23:34:57,2/14/2015 23:34:57,8.53,8.65,10.19,10.33,2/14/2015 23:31:16,2/14/2015 23:31:16,2/14/2015 23:31:32,2/14/2015 23:31:32,9.27,9.23,2/14/2015 23:31:32,2/14/2015 23:31:32,13.51,13.32,13.50,13.48,13.27,13.22,2.1340,2.0590,1.8730,1.8760,1.8540,1.8530,-0,-0,14FEB2015:23:30:05,5.7,2/14/2015 23:38:37,1.8,100,84.2000,2370,2/14/2015 23:30:02,2340,2/14/2015 23:30:01,2360,12.4,18.49,18.48,18.5,18.52,2/14/2015 23:38:00,2/14/2015 23:37:59,2/14/2015 23:37:59,2/14/2015 23:37:59,17.61,17.61,2/14/2015 23:35:07,2/14/2015 23:35:06,9.8,9.8,9.8,9.79,2/14/2015 23:31:25,2/14/2015 23:31:25,2/14/2015 23:31:25,2/14/2015 23:31:25,9.61,9.61,2/14/2015 23:31:43,2/14/2015 23:31:43,13.44,13.44,13.44,13.44,13.22,13.22,1.903,1.901,1.902,1.904,1.797,1.796
2/15/2015 00:00:00,15min,Peter Sinks,UCC,270,15.4,21.9,11.9,23.59,23.20,21.95,21.81,2/14/2015 23:59:02,2/14/2015 23:59:02,2/14/2015 23:59:06,2/14/2015 23:59:10,22.02,21.97,2/14/2015 23:59:25,2/14/2015 23:59:25,10.81,10.87,12.05,12.01,2/14/2015 23:47:55,2/14/2015 23:47:55,2/14/2015 23:47:59,2/14/2015 23:47:58,11.72,11.68,2/14/2015 23:47:59,2/14/2015 23:47:59,15.61,15.37,15.10,15.06,15.31,15.26,2.4130,2.3200,1.9640,1.9540,2.0130,2.0120,-0,-0,14FEB2015:23:53:35,3.9,2/14/2015 23:59:49,1.1,146,85.8000,2370,2/14/2015 23:45:01,2340,2/14/2015 23:45:02,2361,12.3,22.34,22.32,22.34,22.35,2/14/2015 23:59:15,2/14/2015 23:59:15,2/14/2015 23:59:14,2/14/2015 23:59:14,21.56,21.56,2/14/2015 23:59:33,2/14/2015 23:59:32,11.74,11.75,11.74,11.72,2/14/2015 23:48:03,2/14/2015 23:48:03,2/14/2015 23:48:03,2/14/2015 23:48:02,12.1,12.1,2/14/2015 23:48:18,2/14/2015 23:48:17,15.27,15.27,15.28,15.28,15.22,15.22,2.065,2.062,2.065,2.067,1.932,1.932
2/15/2015 00:15:00,15min,Peter Sinks,UCC,270,17.2,21.0,12.8,22.30,21.78,20.97,21.04,2/15/2015 00:05:08,2/15/2015 00:05:08,2/15/2015 00:14:14,2/15/2015 00:14:13,21.34,21.29,2/15/2015 00:05:09,2/15/2015 00:05:09,12.17,12.24,13.22,13.08,2/15/2015 00:02:59,2/15/2015 00:03:27,2/15/2015 00:03:28,2/15/2015 00:03:28,12.39,12.35,2/15/2015 00:03:26,2/15/2015 00:03:26,17.45,17.23,17.38,17.32,17.16,17.11,2.4570,2.3180,1.8420,1.8500,2.1070,2.1060,-0,-0,15FEB2015:00:14:16,7.0,2/15/2015 00:12:08,2.4,201,87.2000,2370,2/15/2015 00:00:01,2340,2/15/2015 00:00:02,2358,12.4,20.97,20.96,20.96,20.97,2/15/2015 00:14:23,2/15/2015 00:14:23,2/15/2015 00:14:22,2/15/2015 00:14:22,20.94,20.94,2/15/2015 00:05:24,2/15/2015 00:05:24,13.03,13.04,13.03,13.01,2/15/2015 00:03:34,2/15/2015 00:03:34,2/15/2015 00:03:34,2/15/2015 00:03:33,12.64,12.64,2/15/2015 00:03:39,2/15/2015 00:03:39,17.3,17.3,17.31,17.31,17.08,17.08,2.031,2.03,2.032,2.033,1.99,1.992
2/15/2015 00:30:00,15min,Peter Sinks,UCC,270,21.6,30.5,18.8,33.43,32.13,30.22,30.19,2/15/2015 00:16:11,2/15/2015 00:16:11,2/15/2015 00:16:13,2/15/2015 00:16:13,31.44,31.38,2/15/2015 00:16:13,2/15/2015 00:16:13,17.76,17.97,18.67,18.56,2/15/2015 00:24:39,2/15/2015 00:24:39,2/15/2015 00:18:15,2/15/2015 00:18:15,18.58,18.53,2/15/2015 00:25:39,2/15/2015 00:25:39,21.82,21.60,21.81,21.76,21.59,21.54,2.8940,2.7370,2.2740,2.2460,2.5530,2.5520,-0,-0,15FEB2015:00:27:42,10.1,2/15/2015 00:15:41,2.5,52,92.4000,2400,2/15/2015 00:18:35,2340,2/15/2015 00:15:02,2358,12.3,30.97,30.95,30.96,30.98,2/15/2015 00:16:15,2/15/2015 00:16:15,2/15/2015 00:16:15,2/15/2015 00:16:15,30.05,30.05,2/15/2015 00:16:26,2/15/2015 00:16:26,18.85,18.86,18.85,18.85,2/15/2015 00:18:25,2/15/2015 00:18:24,2/15/2015 00:18:24,2/15/2015 00:18:24,18.78,18.78,2/15/2015 00:25:59,2/15/2015 00:25:58,21.74,21.74,21.74,21.74,21.51,21.51,2.445,2.443,2.444,2.447,2.424,2.425
2/15/2015 00:45:00,15min,Peter Sinks,UCC,270,21.8,24.9,18.7,26.40,26.08,25.65,25.52,2/15/2015 00:40:23,2/15/2015 00:40:23,2/15/2015 00:40:24,2/15/2015 00:40:23,24.80,24.75,2/15/2015 00:40:53,2/15/2015 00:40:53,17.89,17.95,18.84,18.65,2/15/2015 00:31:28,2/15/2015 00:41:57,2/15/2015 00:42:08,2/15/2015 00:42:08,18.52,18.48,2/15/2015 00:42:07,2/15/2015 00:42:07,21.93,21.72,21.97,21.92,21.70,21.65,1.7200,1.6510,1.4380,1.4410,1.3900,1.3890,-0,-0,15FEB2015:00:37:33,5.9,2/15/2015 00:33:15,2.5,104,94.6000,2370,2/15/2015 00:30:01,2340,2/15/2015 00:30:02,2356,12.4,25.38,25.37,25.38,25.38,2/15/2015 00:40:30,2/15/2015 00:40:29,2/15/2015 00:40:29,2/15/2015 00:40:29,24.49,24.49,2/15/2015 00:41:06,2/15/2015 00:41:06,18.57,18.57,18.56,18.55,2/15/2015 00:42:12,2/15/2015 00:42:11,2/15/2015 00:42:11,2/15/2015 00:42:11,18.73,18.73,2/15/2015 00:42:27,2/15/2015 00:42:27,21.87,21.87,21.87,21.87,21.68,21.68,1.48,1.478,1.48,1.482,1.319,1.318
2/15/2015 01:00:00,15min,Peter Sinks,UCC,270,23.9,27.5,19.2,29.28,28.84,28.68,28.69,2/15/2015 00:49:27,2/15/2015 00:49:27,2/15/2015 00:49:27,2/15/2015 00:49:27,27.48,27.43,2/15/2015 00:52:25,2/15/2015 00:52:25,17.94,18.00,19.06,18.90,2/15/2015 00:49:57,2/15/2015 00:49:57,2/15/2015 00:49:58,2/15/2015 00:49:58,18.67,18.62,2/15/2015 00:45:49,2/15/2015 00:45:49,24.10,23.85,24.25,24.19,23.90,23.85,2.6310,2.4890,2.1890,2.1780,2.2560,2.2550,-0,-0,15FEB2015:00:47:38,11.0,2/15/2015 00:50:19,2.9,310,75.8200,2370,2/15/2015 00:45:01,2340,2/15/2015 00:45:03,2356,12.4,27.92,27.91,27.92,27.94,2/15/2015 00:49:30,2/15/2015 00:49:29,2/15/2015 00:49:29,2/15/2015 00:49:29,27.14,27.14,2/15/2015 00:52:37,2/15/2015 00:52:37,19.31,19.32,19.32,19.31,2/15/2015 00:45:35,2/15/2015 00:45:35,2/15/2015 00:45:35,2/15/2015 00:45:51,19.01,19.01,2/15/2015 00:45:58,2/15/2015 00:45:57,24.11,24.11,24.11,24.11,23.88,23.88,2.266,2.264,2.266,2.269,2.158,2.158
2/15/2015 01:15:00,15min,Peter Sinks,UCC,270,24.2,28.2,21.1,30.33,29.91,29.37,29.14,2/15/2015 01:02:00,2/15/2015 01:02:00,2/15/2015 01:02:00,2/15/2015 01:02:00,28.54,28.49,2/15/2015 01:02:01,2/15/2015 01:02:01,19.93,20.11,21.43,21.30,2/15/2015 01:14:27,2/15/2015 01:14:27,2/15/2015 01:10:52,2/15/2015 01:10:55,20.77,20.72,2/15/2015 01:14:51,2/15/2015 01:14:51,24.39,24.18,24.64,24.56,24.22,24.17,2.0310,1.9180,1.5320,1.5280,1.6530,1.6530,-0,-0,15FEB2015:01:01:06,5.7,2/15/2015 01:00:01,2.3,118,95.2000,2370,2/15/2015 01:00:01,2340,2/15/2015 01:00:02,2354,12.4,29.06,29.05,29.06,29.08,2/15/2015 01:02:05,2/15/2015 01:02:04,2/15/2015 01:02:04,2/15/2015 01:02:04,27.38,27.38,2/15/2015 01:02:11,2/15/2015 01:02:11,21.16,21.16,21.16,21.15,2/15/2015 01:11:03,2/15/2015 01:11:03,2/15/2015 01:11:03,2/15/2015 01:11:02,21.1,21.09,2/15/2015 01:15:00,2/15/2015 01:15:00,24.44,24.44,24.44,24.44,24.22,24.22,1.656,1.655,1.657,1.659,1.514,1.516
2/15/2015 01:30:00,15min,Peter Sinks,UCC,270,24.4,28.5,21.2,29.70,29.37,29.51,29.44,2/15/2015 01:21:16,2/15/2015 01:21:16,2/15/2015 01:21:16,2/15/2015 01:21:16,28.39,28.34,2/15/2015 01:21:30,2/15/2015 01:21:30,20.53,20.35,21.59,21.58,2/15/2015 01:15:06,2/15/2015 01:15:05,2/15/2015 01:15:07,2/15/2015 01:15:07,20.92,20.87,2/15/2015 01:15:06,2/15/2015 01:15:06,24.65,24.42,24.80,24.72,24.38,24.33,2.1530,2.0410,1.7990,1.7780,1.9030,1.9020,-0,-0,15FEB2015:01:15:32,6.1,2/15/2015 01:16:37,3.0,241,90.9000,2370,2/15/2015 01:15:03,2340,2/15/2015 01:15:01,2353,12.4,28.98,28.98,28.98,28.98,2/15/2015 01:21:26,2/15/2015 01:21:26,2/15/2015 01:21:25,2/15/2015 01:21:25,27.94,27.94,2/15/2015 01:21:40,2/15/2015 01:21:39,21.45,21.46,21.45,21.45,2/15/2015 01:18:19,2/15/2015 01:18:19,2/15/2015 01:18:18,2/15/2015 01:18:18,20.99,20.99,2/15/2015 01:15:11,2/15/2015 01:15:10,24.62,24.62,24.62,24.62,24.29,24.29,1.893,1.891,1.892,1.893,1.88,1.879
2/15/2015 01:45:00,15min,Peter Sinks,UCC,270,23.3,27.5,19.8,28.77,28.30,27.94,27.83,2/15/2015 01:37:08,2/15/2015 01:37:08,2/15/2015 01:37:08,2/15/2015 01:37:08,27.63,27.58,2/15/2015 01:37:20,2/15/2015 01:37:20,18.79,18.73,19.51,19.52,2/15/2015 01:35:05,2/15/2015 01:35:05,2/15/2015 01:35:07,2/15/2015 01:35:07,19.64,19.60,2/15/2015 01:35:07,2/15/2015 01:35:07,23.50,23.31,23.45,23.38,23.28,23.23,2.2170,2.0960,1.7650,1.7660,1.6990,1.6990,-0,-0,15FEB2015:01:40:06,6.1,2/15/2015 01:41:00,2.3,161,81.8000,2370,2/15/2015 01:30:02,2340,2/15/2015 01:30:01,2353,12.4,27.99,27.99,27.98,27.99,2/15/2015 01:37:18,2/15/2015 01:37:20,2/15/2015 01:37:18,2/15/2015 01:37:17,27.02,27.02,2/15/2015 01:37:28,2/15/2015 01:37:27,19.68,19.68,19.68,19.67,2/15/2015 01:35:13,2/15/2015 01:35:13,2/15/2015 01:35:12,2/15/2015 01:35:12,19.93,19.93,2/15/2015 01:35:33,2/15/2015 01:35:33,23.41,23.41,23.41,23.41,23.26,23.26,1.834,1.832,1.834,1.837,1.569,1.569
2/15/2015 02:00:00,15min,Peter Sinks,UCC,270,24.2,28.2,21.9,28.76,28.49,28.20,28.10,2/15/2015 01:55:07,2/15/2015 01:55:07,2/15/2015 01:55:42,2/15/2015 01:55:42,28.22,28.17,2/15/2015 01:55:41,2/15/2015 01:55:41,20.13,20.34,21.60,21.46,2/15/2015 01:56:14,2/15/2015 01:56:14,2/15/2015 01:56:14,2/15/2015 01:56:14,21.65,21.60,2/15/2015 01:50:25,2/15/2015 01:50:25,24.40,24.18,24.44,24.35,24.16,24.11,2.0560,1.9640,1.5370,1.5210,1.7080,1.7080,-0,-0,15FEB2015:01:48:49,4.4,2/15/2015 01:47:33,2.2,4,89.2000,2370,2/15/2015 01:45:01,2340,2/15/2015 01:45:02,2352,12.2,28.26,28.26,28.26,28.26,2/15/2015 01:55:18,2/15/2015 01:55:18,2/15/2015 01:55:18,2/15/2015 01:55:18,28.04,28.04,2/15/2015 01:55:47,2/15/2015 01:55:47,21.53,21.54,21.53,21.51,2/15/2015 01:56:17,2/15/2015 01:56:17,2/15/2015 01:56:17,2/15/2015 01:56:16,22.18,22.18,2/15/2015 01:50:37,2/15/2015 01:50:37,24.35,24.35,24.35,24.35,24.15,24.15,1.693,1.692,1.693,1.695,1.633,1.634
2/15/2015 02:15:00,15min,Peter Sinks,UCC,270,23.1,26.4,17.4,27.19,26.95,26.40,26.35,2/15/2015 02:12:13,2/15/2015 02:12:13,2/15/2015 02:12:38,2/15/2015 02:12:38,26.66,26.61,2/15/2015 02:12:15,2/15/2015 02:12:15,15.21,15.57,18.18,18.08,2/15/2015 02:07:01,2/15/2015 02:07:01,2/15/2015 02:08:37,2/15/2015 02:07:07,17.03,16.98,2/15/2015 02:07:10,2/15/2015 02:07:10,23.24,23.01,23.19,23.14,23.07,23.02,2.6970,2.5650,1.9460,1.9290,2.4960,2.4950,-0,-0,15FEB2015:02:07:44,7.2,2/15/2015 02:11:48,2.8,48,88.0000,2370,2/15/2015 02:00:01,2340,2/15/2015 02:00:02,2350,12.4,26.38,26.37,26.38,26.38,2/15/2015 02:12:17,2/15/2015 02:12:17,2/15/2015 02:12:17,2/15/2015 02:12:17,26.37,26.37,2/15/2015 02:12:41,2/15/2015 02:12:41,17.19,17.2,17.18,17.16,2/15/2015 02:07:12,2/15/2015 02:07:11,2/15/2015 02:07:11,2/15/2015 02:07:11,17.51,17.51,2/15/2015 02:07:31,2/15/2015 02:07:30,23.16,23.16,23.16,23.16,23.05,23.05,2.226,2.225,2.226,2.228,2.446,2.446
2/15/2015 02:30:00,15min,Peter Sinks,UCC,270,20.7,26.7,16.6,28.49,27.99,27.09,26.80,2/15/2015 02:16:05,2/15/2015 02:16:05,2/15/2015 02:16:06,2/15/2015 02:16:06,26.96,26.91,2/15/2015 02:16:07,2/15/2015 02:16:07,15.41,15.66,16.44,16.42,2/15/2015 02:21:25,2/15/2015 02:21:25,2/15/2015 02:24:34,2/15/2015 02:24:33,16.29,16.24,2/15/2015 02:24:33,2/15/2015 02:24:33,20.87,20.73,21.22,21.16,20.67,20.62,2.6580,2.5610,2.2700,2.2450,2.4110,2.4100,-0,-0,15FEB2015:02:20:29,5.7,2/15/2015 02:18:03,2.3,357,81.5000,2370,2/15/2015 02:15:01,2340,2/15/2015 02:15:02,2349,12.4,27.12,27.11,27.12,27.13,2/15/2015 02:16:09,2/15/2015 02:16:08,2/15/2015 02:16:08,2/15/2015 02:16:08,26.35,26.35,2/15/2015 02:16:25,2/15/2015 02:16:25,16.38,16.38,16.38,16.37,2/15/2015 02:24:39,2/15/2015 02:24:39,2/15/2015 02:24:38,2/15/2015 02:24:38,16.72,16.72,2/15/2015 02:24:50,2/15/2015 02:24:49,21,21,21,21,20.68,20.68,2.367,2.365,2.367,2.368,2.375,2.374
2/15/2015 02:45:00,15min,Peter Sinks,UCC,270,19.6,22.8,14.9,23.75,23.35,23.14,23.32,2/15/2015 02:30:10,2/15/2015 02:30:10,2/15/2015 02:36:23,2/15/2015 02:36:23,22.86,22.82,2/15/2015 02:38:46,2/15/2015 02:38:46,14.24,14.39,15.18,15.16,2/15/2015 02:43:51,2/15/2015 02:43:50,2/15/2015 02:43:53,2/15/2015 02:43:53,14.43,14.39,2/15/2015 02:43:53,2/15/2015 02:43:53,19.74,19.59,19.74,19.70,19.59,19.55,2.7080,2.5830,2.2730,2.2800,2.4840,2.4830,-0,-0,15FEB2015:02:40:23,4.4,2/15/2015 02:33:36,1.7,88,85.9000,2370,2/15/2015 02:30:01,2340,2/15/2015 02:30:02,2348,12.3,22.9,22.89,22.9,22.9,2/15/2015 02:36:30,2/15/2015 02:36:30,2/15/2015 02:36:29,2/15/2015 02:36:29,22.74,22.74,2/15/2015 02:39:04,2/15/2015 02:39:03,15.01,15.01,15.01,15.01,2/15/2015 02:43:58,2/15/2015 02:43:58,2/15/2015 02:43:58,2/15/2015 02:43:57,14.69,14.69,2/15/2015 02:44:19,2/15/2015 02:44:18,19.73,19.73,19.73,19.72,19.65,19.64,2.407,2.406,2.408,2.409,2.409,2.411
2/15/2015 03:00:00,15min,Peter Sinks,UCC,270,18.4,22.7,14.1,23.67,23.27,22.38,22.26,2/15/2015 02:48:18,2/15/2015 02:48:18,2/15/2015 02:48:21,2/15/2015 02:48:42,22.86,22.81,2/15/2015 02:48:19,2/15/2015 02:48:19,13.19,13.33,14.28,14.20,2/15/2015 02:49:32,2/15/2015 02:51:11,2/15/2015 02:53:39,2/15/2015 02:53:39,13.76,13.71,2/15/2015 02:51:22,2/15/2015 02:51:22,18.55,18.34,18.66,18.60,18.34,18.29,2.7230,2.5650,2.0410,2.0180,2.4080,2.4070,-0,-0,15FEB2015:02:50:18,6.1,2/15/2015 02:54:16,2.1,337,66.1800,2370,2/15/2015 02:45:04,2340,2/15/2015 02:45:01,2347,12.3,22.65,22.64,22.65,22.66,2/15/2015 02:48:24,2/15/2015 02:48:24,2/15/2015 02:48:24,2/15/2015 02:48:24,22.66,22.66,2/15/2015 02:48:44,2/15/2015 02:48:44,14.19,14.2,14.19,14.19,2/15/2015 02:53:46,2/15/2015 02:53:46,2/15/2015 02:53:45,2/15/2015 02:53:45,14.01,14.01,2/15/2015 02:51:38,2/15/2015 02:51:38,18.53,18.53,18.53,18.53,18.29,18.29,2.244,2.242,2.244,2.246,2.342,2.341
2/15/2015 03:15:00,15min,Peter Sinks,UCC,270,18.5,22.0,15.6,23.11,22.57,21.41,21.33,2/15/2015 03:10:17,2/15/2015 03:11:10,2/15/2015 03:11:34,2/15/2015 03:11:34,22.27,22.23,2/15/2015 03:11:21,2/15/2015 03:11:21,14.62,14.69,15.57,15.66,2/15/2015 03:05:00,2/15/2015 03:04:59,2/15/2015 03:06:17,2/15/2015 03:06:17,15.48,15.43,2/15/2015 03:06:26,2/15/2015 03:06:26,18.63,18.44,18.61,18.57,18.45,18.40,1.7620,1.6570,1.3640,1.3550,1.5110,1.5110,-0,-0,15FEB2015:03:00:01,7.7,2/15/2015 03:09:47,2.7,12,89.6000,2370,2/15/2015 03:00:01,2310,2/15/2015 03:09:42,2346,12.3,21.85,21.85,21.85,21.85,2/15/2015 03:11:16,2/15/2015 03:11:15,2/15/2015 03:11:15,2/15/2015 03:11:15,22.13,22.14,2/15/2015 03:11:36,2/15/2015 03:11:36,15.5,15.51,15.5,15.5,2/15/2015 03:06:27,2/15/2015 03:06:27,2/15/2015 03:06:26,2/15/2015 03:06:26,15.62,15.62,2/15/2015 03:06:42,2/15/2015 03:06:41,18.57,18.57,18.57,18.57,18.43,18.43,1.444,1.442,1.444,1.446,1.445,1.445
2/15/2015 03:30:00,15min,Peter Sinks,UCC,270,23.6,29.4,17.8,30.15,29.94,29.78,29.64,2/15/2015 03:25:36,2/15/2015 03:25:57,2/15/2015 03:25:27,2/15/2015 03:25:27,29.45,29.40,2/15/2015 03:26:08,2/15/2015 03:26:08,16.45,16.59,18.37,18.32,2/15/2015 03:20:46,2/15/2015 03:20:46,2/15/2015 03:15:01,2/15/2015 03:15:01,17.87,17.82,2/15/2015 03:15:01,2/15/2015 03:15:01,23.83,23.55,23.55,23.45,23.48,23.44,3.5620,3.4720,3.4140,3.3900,3.3980,3.3970,-0,-0,15FEB2015:03:15:01,9.6,2/15/2015 03:25:16,2.2,45,97.8000,2370,2/15/2015 03:15:04,2340,2/15/2015 03:15:01,2348,12.3,29.68,29.69,29.69,29.68,2/15/2015 03:25:41,2/15/2015 03:25:41,2/15/2015 03:25:41,2/15/2015 03:25:41,29.13,29.13,2/15/2015 03:26:12,2/15/2015 03:26:12,18.02,18.03,18.02,18,2/15/2015 03:21:00,2/15/2015 03:20:59,2/15/2015 03:20:59,2/15/2015 03:20:59,17.5,17.51,2/15/2015 03:15:01,2/15/2015 03:15:01,23.52,23.53,23.53,23.53,23.32,23.33,3.422,3.42,3.42,3.421,3.416,3.414
2/15/2015 03:45:00,15min,Peter Sinks,UCC,270,27.4,30.2,22.6,30.62,30.41,30.89,30.79,2/15/2015 03:42:31,2/15/2015 03:40:19,2/15/2015 03:40:24,2/15/2015 03:40:23,30.11,30.06,2/15/2015 03:39:38,2/15/2015 03:39:38,21.20,21.08,23.10,23.05,2/15/2015 03:33:13,2/15/2015 03:33:12,2/15/2015 03:33:13,2/15/2015 03:33:13,22.26,22.21,2/15/2015 03:33:25,2/15/2015 03:33:25,27.57,27.31,27.77,27.70,27.31,27.26,2.8720,2.8020,2.5260,2.5230,2.7480,2.7470,-0,-0,15FEB2015:03:44:45,12.3,2/15/2015 03:40:30,3.1,62,71.3200,2400,2/15/2015 03:40:30,2310,2/15/2015 03:40:27,2347,12.3,30.48,30.47,30.48,30.48,2/15/2015 03:40:27,2/15/2015 03:40:27,2/15/2015 03:40:27,2/15/2015 03:40:26,30,30,2/15/2015 03:39:58,2/15/2015 03:39:58,22.64,22.65,22.64,22.64,2/15/2015 03:33:25,2/15/2015 03:33:25,2/15/2015 03:33:25,2/15/2015 03:33:25,22.48,22.48,2/15/2015 03:32:44,2/15/2015 03:32:44,27.57,27.57,27.57,27.57,27.25,27.25,2.636,2.636,2.636,2.637,2.724,2.723
2/15/2015 04:00:00,15min,Peter Sinks,UCC,270,27.2,29.9,20.1,30.42,30.05,29.98,29.88,2/15/2015 03:49:58,2/15/2015 03:46:20,2/15/2015 03:53:14,2/15/2015 03:53:14,29.96,29.90,2/15/2015 03:50:00,2/15/2015 03:50:00,18.67,18.83,21.09,21.26,2/15/2015 03:58:50,2/15/2015 03:58:49,2/15/2015 03:58:40,2/15/2015 03:58:40,19.50,19.45,2/15/2015 03:58:57,2/15/2015 03:58:57,27.34,27.15,27.49,27.44,27.18,27.13,2.8790,2.7570,2.2020,2.1590,2.6300,2.6290,-0,-0,15FEB2015:03:59:37,7.5,2/15/2015 03:53:02,2.5,334,76.0600,2370,2/15/2015 03:45:05,2310,2/15/2015 03:58:30,2344,12.3,29.94,29.94,29.94,29.94,2/15/2015 03:53:33,2/15/2015 03:53:32,2/15/2015 03:53:32,2/15/2015 03:53:32,29.83,29.84,2/15/2015 03:50:30,2/15/2015 03:50:29,20.23,20.23,20.23,20.24,2/15/2015 03:58:55,2/15/2015 03:58:55,2/15/2015 03:58:55,2/15/2015 03:58:54,19.92,19.92,2/15/2015 03:59:09,2/15/2015 03:59:08,27.4,27.39,27.39,27.39,27.22,27.22,2.417,2.416,2.418,2.42,2.556,2.557
2/15/2015 04:15:00,15min,Peter Sinks,UCC,270,20.1,24.1,17.1,25.44,24.88,24.14,24.12,2/15/2015 04:05:35,2/15/2015 04:05:35,2/15/2015 04:05:26,2/15/2015 04:05:26,24.36,24.31,2/15/2015 04:05:34,2/15/2015 04:05:34,16.48,16.46,17.24,17.22,2/15/2015 04:12:54,2/15/2015 04:12:54,2/15/2015 04:12:54,2/15/2015 04:12:54,17.04,16.99,2/15/2015 04:12:57,2/15/2015 04:12:57,20.21,20.05,20.41,20.38,20.04,19.99,1.8300,1.7450,1.6040,1.6080,1.6400,1.6390,-0,-0,15FEB2015:04:02:25,5.3,2/15/2015 04:04:05,1.6,1,58.5100,2370,2/15/2015 04:00:09,2310,2/15/2015 04:02:22,2342,12.2,24.39,24.4,24.39,24.39,2/15/2015 04:05:36,2/15/2015 04:05:36,2/15/2015 04:05:36,2/15/2015 04:05:36,23.9,23.9,2/15/2015 04:00:03,2/15/2015 04:00:02,17.08,17.08,17.07,17.07,2/15/2015 04:13:02,2/15/2015 04:13:01,2/15/2015 04:13:01,2/15/2015 04:13:01,17.2,17.2,2/15/2015 04:13:21,2/15/2015 04:13:20,20.29,20.29,20.29,20.28,20.06,20.06,1.651,1.648,1.648,1.649,1.654,1.652
2/15/2015 04:30:00,15min,Peter Sinks,UCC,270,16.7,21.2,14.0,21.90,21.53,20.75,20.69,2/15/2015 04:15:01,2/15/2015 04:15:01,2/15/2015 04:15:01,2/15/2015 04:15:13,21.36,21.31,2/15/2015 04:15:02,2/15/2015 04:15:02,12.46,12.43,13.78,13.80,2/15/2015 04:28:41,2/15/2015 04:28:41,2/15/2015 04:28:43,2/15/2015 04:28:43,13.90,13.86,2/15/2015 04:24:24,2/15/2015 04:24:24,16.88,16.73,17.06,17.03,16.69,16.65,1.8140,1.7210,1.3600,1.3650,1.5040,1.5030,-0,-0,15FEB2015:04:28:11,3.7,2/15/2015 04:29:05,1.0,135,69.4500,2370,2/15/2015 04:15:04,2310,2/15/2015 04:16:55,2342,12.3,21.22,21.22,21.22,21.22,2/15/2015 04:15:03,2/15/2015 04:15:02,2/15/2015 04:15:02,2/15/2015 04:15:02,21.08,21.08,2/15/2015 04:15:16,2/15/2015 04:15:16,13.79,13.8,13.78,13.77,2/15/2015 04:28:51,2/15/2015 04:28:50,2/15/2015 04:28:50,2/15/2015 04:28:50,14.28,14.28,2/15/2015 04:24:40,2/15/2015 04:24:40,16.94,16.94,16.94,16.94,16.7,16.7,1.488,1.484,1.486,1.488,1.48,1.479
2/15/2015 04:45:00,15min,Peter Sinks,UCC,270,15.8,20.1,12.3,21.54,21.07,19.24,19.26,2/15/2015 04:30:13,2/15/2015 04:30:13,2/15/2015 04:40:50,2/15/2015 04:40:50,20.62,20.57,2/15/2015 04:30:15,2/15/2015 04:30:15,11.55,11.55,12.87,12.64,2/15/2015 04:38:15,2/15/2015 04:38:15,2/15/2015 04:38:15,2/15/2015 04:38:15,11.96,11.92,2/15/2015 04:38:19,2/15/2015 04:38:19,15.97,15.80,16.06,16.03,15.82,15.78,2.0650,1.9590,1.5190,1.5190,1.8270,1.8260,-0,-0,15FEB2015:04:44:55,4.6,2/15/2015 04:40:30,1.4,140,89.4000,2370,2/15/2015 04:30:05,2310,2/15/2015 04:31:17,2341,12.3,20.02,20.02,20.02,20.03,2/15/2015 04:30:20,2/15/2015 04:30:20,2/15/2015 04:30:20,2/15/2015 04:30:20,20.26,20.26,2/15/2015 04:30:31,2/15/2015 04:30:30,12.34,12.34,12.33,12.33,2/15/2015 04:38:25,2/15/2015 04:38:25,2/15/2015 04:38:25,2/15/2015 04:38:24,12.27,12.27,2/15/2015 04:38:38,2/15/2015 04:38:38,16.01,16,16,16,15.88,15.87,1.721,1.718,1.719,1.72,1.814,1.813
2/15/2015 05:00:00,15min,Peter Sinks,UCC,270,14.6,17.5,11.8,18.83,18.43,17.93,17.64,2/15/2015 04:59:26,2/15/2015 04:54:25,2/15/2015 04:54:26,2/15/2015 04:54:26,17.63,17.58,2/15/2015 04:54:26,2/15/2015 04:54:26,11.25,11.28,12.11,12.04,2/15/2015 04:47:12,2/15/2015 04:47:15,2/15/2015 04:51:25,2/15/2015 04:51:25,11.51,11.47,2/15/2015 04:48:12,2/15/2015 04:48:12,14.79,14.59,14.58,14.54,14.55,14.50,1.6880,1.5800,1.1060,1.0960,1.3930,1.3920,-0,-0,15FEB2015:04:58:28,3.9,2/15/2015 04:58:47,1.3,331,81.8000,2370,2/15/2015 04:48:31,2310,2/15/2015 04:45:06,2341,12.3,17.81,17.8,17.81,17.82,2/15/2015 04:54:32,2/15/2015 04:54:31,2/15/2015 04:54:31,2/15/2015 04:54:31,17.11,17.11,2/15/2015 04:54:36,2/15/2015 04:54:35,12,12.01,12,11.99,2/15/2015 04:47:31,2/15/2015 04:47:30,2/15/2015 04:47:30,2/15/2015 04:47:30,11.58,11.58,2/15/2015 04:48:22,2/15/2015 04:48:21,14.62,14.62,14.62,14.62,14.51,14.51,1.297,1.295,1.297,1.299,1.314,1.315
2/15/2015 05:15:00,15min,Peter Sinks,UCC,270,17.2,20.7,14.5,22.03,21.64,20.12,19.96,2/15/2015 05:11:58,2/15/2015 05:11:58,2/15/2015 05:11:59,2/15/2015 05:11:59,21.23,21.18,2/15/2015 05:11:57,2/15/2015 05:11:57,13.71,13.61,14.40,14.39,2/15/2015 05:01:57,2/15/2015 05:01:57,2/15/2015 05:01:59,2/15/2015 05:01:59,14.36,14.31,2/15/2015 05:02:13,2/15/2015 05:02:13,17.38,17.17,17.11,17.05,17.12,17.08,1.7600,1.6710,1.2680,1.2450,1.5270,1.5260,-0,-0,15FEB2015:05:03:26,5.0,2/15/2015 05:09:10,1.4,227,90.5000,2370,2/15/2015 05:00:47,2310,2/15/2015 05:01:56,2341,12.3,20.8,20.79,20.8,20.8,2/15/2015 05:12:00,2/15/2015 05:11:59,2/15/2015 05:11:59,2/15/2015 05:11:59,20.69,20.69,2/15/2015 05:12:07,2/15/2015 05:12:06,14.28,14.28,14.28,14.27,2/15/2015 05:02:10,2/15/2015 05:02:09,2/15/2015 05:02:09,2/15/2015 05:02:09,14.62,14.62,2/15/2015 05:02:23,2/15/2015 05:02:22,17.15,17.15,17.15,17.15,17.07,17.07,1.435,1.434,1.435,1.436,1.482,1.482
2/15/2015 05:30:00,15min,Peter Sinks,UCC,270,20.5,23.5,17.2,24.44,24.03,23.08,22.95,2/15/2015 05:21:45,2/15/2015 05:21:45,2/15/2015 05:21:54,2/15/2015 05:21:54,23.78,23.73,2/15/2015 05:21:52,2/15/2015 05:21:52,16.83,16.77,17.13,17.09,2/15/2015 05:18:46,2/15/2015 05:18:46,2/15/2015 05:16:16,2/15/2015 05:16:16,16.91,16.86,2/15/2015 05:18:55,2/15/2015 05:18:55,20.72,20.49,20.33,20.28,20.47,20.42,1.7120,1.6410,1.4950,1.4920,1.5650,1.5640,-0,-0,15FEB2015:05:23:41,4.2,2/15/2015 05:28:27,1.3,61,73.0100,2370,2/15/2015 05:15:05,2310,2/15/2015 05:16:07,2342,12.3,23.45,23.45,23.45,23.46,2/15/2015 05:21:57,2/15/2015 05:21:57,2/15/2015 05:21:57,2/15/2015 05:21:56,23.48,23.48,2/15/2015 05:22:08,2/15/2015 05:22:08,17.21,17.22,17.21,17.21,2/15/2015 05:16:17,2/15/2015 05:16:17,2/15/2015 05:16:17,2/15/2015 05:16:16,17.16,17.16,2/15/2015 05:19:04,2/15/2015 05:19:04,20.44,20.44,20.44,20.44,20.39,20.39,1.533,1.532,1.533,1.534,1.57,1.568
2/15/2015 05:45:00,15min,Peter Sinks,UCC,270,24.3,28.4,19.1,28.82,28.50,28.77,28.73,2/15/2015 05:44:13,2/15/2015 05:44:13,2/15/2015 05:43:33,2/15/2015 05:42:32,28.32,28.27,2/15/2015 05:44:12,2/15/2015 05:44:12,18.29,18.31,19.56,19.56,2/15/2015 05:31:19,2/15/2015 05:31:16,2/15/2015 05:31:24,2/15/2015 05:31:23,18.92,18.87,2/15/2015 05:31:19,2/15/2015 05:31:19,24.56,24.35,24.68,24.64,24.23,24.18,2.9670,2.9400,3.0300,3.0270,2.8820,2.8810,-0,-0,15FEB2015:05:31:58,9.4,2/15/2015 05:42:23,3.7,137,48.6400,2400,2/15/2015 05:37:21,2310,2/15/2015 05:31:35,2343,12.3,28.58,28.58,28.58,28.58,2/15/2015 05:44:22,2/15/2015 05:44:22,2/15/2015 05:44:22,2/15/2015 05:44:21,28.18,28.18,2/15/2015 05:44:28,2/15/2015 05:44:27,19.13,19.14,19.13,19.12,2/15/2015 05:31:26,2/15/2015 05:31:26,2/15/2015 05:31:26,2/15/2015 05:31:26,19.12,19.12,2/15/2015 05:31:41,2/15/2015 05:31:40,24.5,24.5,24.5,24.5,24.09,24.09,2.974,2.973,2.974,2.974,2.863,2.863
2/15/2015 06:00:00,15min,Peter Sinks,UCC,270,28.0,28.8,26.7,29.09,28.82,29.02,28.96,2/15/2015 05:49:28,2/15/2015 05:59:34,2/15/2015 05:59:00,2/15/2015 05:58:59,28.83,28.78,2/15/2015 05:59:33,2/15/2015 05:59:33,26.01,25.98,26.74,26.68,2/15/2015 05:52:55,2/15/2015 05:52:54,2/15/2015 05:52:55,2/15/2015 05:52:55,26.59,26.54,2/15/2015 05:53:04,2/15/2015 05:53:04,28.19,27.98,28.24,28.18,27.95,27.90,0.6820,0.6550,0.5700,0.5730,0.5870,0.5870,-0,-0,15FEB2015:05:58:09,7.0,2/15/2015 05:57:56,2.8,89,40.4500,2370,2/15/2015 05:45:09,2310,2/15/2015 05:46:17,2337,12.3,28.91,28.91,28.91,28.91,2/15/2015 05:59:23,2/15/2015 05:59:23,2/15/2015 05:59:23,2/15/2015 05:59:22,28.72,28.72,2/15/2015 05:58:56,2/15/2015 05:58:55,26.64,26.64,26.63,26.63,2/15/2015 05:53:08,2/15/2015 05:53:07,2/15/2015 05:53:07,2/15/2015 05:53:07,26.78,26.78,2/15/2015 05:53:32,2/15/2015 05:53:32,28.14,28.14,28.14,28.14,27.92,27.92,0.584,0.584,0.584,0.585,0.557,0.558
2/15/2015 06:15:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.2,28.83,28.65,28.83,28.78,2/15/2015 06:00:35,2/15/2015 06:00:34,2/15/2015 06:00:34,2/15/2015 06:00:34,28.62,28.57,2/15/2015 06:14:50,2/15/2015 06:14:50,26.64,26.51,27.09,26.98,2/15/2015 06:03:06,2/15/2015 06:03:06,2/15/2015 06:03:06,2/15/2015 06:03:06,26.96,26.91,2/15/2015 06:03:06,2/15/2015 06:03:06,28.25,28.07,28.23,28.17,28.01,27.96,0.4540,0.4290,0.3730,0.3710,0.3520,0.3520,-0,-0,15FEB2015:06:07:49,6.6,2/15/2015 06:06:11,3.2,121,39.8000,2370,2/15/2015 06:09:26,2310,2/15/2015 06:00:07,2333,12.3,28.72,28.72,28.72,28.73,2/15/2015 06:00:37,2/15/2015 06:00:36,2/15/2015 06:00:36,2/15/2015 06:00:36,28.58,28.58,2/15/2015 06:00:01,2/15/2015 06:00:01,27.2,27.21,27.2,27.2,2/15/2015 06:03:12,2/15/2015 06:03:11,2/15/2015 06:03:11,2/15/2015 06:03:11,27.16,27.16,2/15/2015 06:06:41,2/15/2015 06:06:40,28.18,28.18,28.18,28.18,27.99,27.99,0.38,0.38,0.38,0.38,0.322,0.322
2/15/2015 06:30:00,15min,Peter Sinks,UCC,270,27.6,28.5,26.6,28.72,28.50,28.47,28.43,2/15/2015 06:15:05,2/15/2015 06:15:05,2/15/2015 06:21:39,2/15/2015 06:21:41,28.47,28.42,2/15/2015 06:15:04,2/15/2015 06:15:04,25.77,25.73,26.81,26.75,2/15/2015 06:29:53,2/15/2015 06:29:53,2/15/2015 06:23:17,2/15/2015 06:23:17,26.11,26.06,2/15/2015 06:29:59,2/15/2015 06:29:59,27.75,27.57,27.82,27.76,27.58,27.53,0.6060,0.5820,0.4130,0.4150,0.5050,0.5050,-0,-0,15FEB2015:06:28:19,7.5,2/15/2015 06:20:02,2.1,126,40.5600,2340,2/15/2015 06:15:01,2310,2/15/2015 06:15:02,2332,12.3,28.49,28.49,28.48,28.48,2/15/2015 06:15:01,2/15/2015 06:15:01,2/15/2015 06:15:01,2/15/2015 06:15:01,28.45,28.45,2/15/2015 06:15:01,2/15/2015 06:15:01,26.52,26.51,26.5,26.5,2/15/2015 06:30:00,2/15/2015 06:30:00,2/15/2015 06:30:00,2/15/2015 06:30:00,26.6,26.59,2/15/2015 06:30:00,2/15/2015 06:30:00,27.74,27.74,27.74,27.74,27.58,27.58,0.47,0.47,0.471,0.471,0.477,0.477
2/15/2015 06:45:00,15min,Peter Sinks,UCC,270,27.6,28.2,26.3,28.55,28.30,28.35,28.27,2/15/2015 06:43:05,2/15/2015 06:43:05,2/15/2015 06:37:21,2/15/2015 06:37:19,28.27,28.22,2/15/2015 06:33:36,2/15/2015 06:33:36,26.05,25.97,26.68,26.61,2/15/2015 06:30:01,2/15/2015 06:30:05,2/15/2015 06:31:19,2/15/2015 06:31:19,26.11,26.06,2/15/2015 06:30:01,2/15/2015 06:30:01,27.82,27.59,27.72,27.66,27.60,27.55,0.5000,0.4610,0.3740,0.3740,0.4470,0.4470,-0,-0,15FEB2015:06:44:40,5.3,2/15/2015 06:42:22,2.1,65,44.8900,2340,2/15/2015 06:30:01,2310,2/15/2015 06:30:04,2331,12.3,28.31,28.31,28.31,28.31,2/15/2015 06:37:27,2/15/2015 06:37:27,2/15/2015 06:37:27,2/15/2015 06:37:26,28.16,28.16,2/15/2015 06:43:31,2/15/2015 06:43:30,26.43,26.43,26.43,26.43,2/15/2015 06:30:06,2/15/2015 06:30:05,2/15/2015 06:30:05,2/15/2015 06:30:05,26.2,26.2,2/15/2015 06:30:20,2/15/2015 06:30:20,27.69,27.69,27.69,27.69,27.56,27.56,0.41,0.409,0.409,0.409,0.444,0.443
2/15/2015 07:00:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.2,28.85,28.59,28.71,28.63,2/15/2015 06:47:40,2/15/2015 06:59:42,2/15/2015 06:50:54,2/15/2015 06:50:56,28.50,28.45,2/15/2015 06:47:40,2/15/2015 06:47:40,26.68,26.57,27.11,27.04,2/15/2015 06:56:40,2/15/2015 06:56:39,2/15/2015 06:56:40,2/15/2015 06:56:40,26.93,26.88,2/15/2015 06:58:20,2/15/2015 06:58:20,28.16,27.95,28.15,28.08,27.93,27.88,0.3940,0.3620,0.3290,0.3240,0.2960,0.2950,0,0,15FEB2015:06:59:49,12.9,2/15/2015 06:59:13,3.9,104,69.6300,2400,2/15/2015 06:59:06,2310,2/15/2015 06:45:03,2326,12.3,28.6,28.6,28.6,28.59,2/15/2015 06:59:46,2/15/2015 06:59:45,2/15/2015 06:59:45,2/15/2015 06:59:45,28.38,28.38,2/15/2015 06:47:57,2/15/2015 06:47:57,27.13,27.13,27.12,27.12,2/15/2015 06:58:21,2/15/2015 06:58:21,2/15/2015 06:58:21,2/15/2015 06:58:21,27.2,27.2,2/15/2015 06:58:32,2/15/2015 06:58:32,28.08,28.08,28.08,28.08,27.89,27.89,0.323,0.323,0.323,0.323,0.271,0.27
2/15/2015 07:15:00,15min,Peter Sinks,UCC,270,28.3,28.6,27.8,28.81,28.59,28.71,28.62,2/15/2015 07:04:38,2/15/2015 07:04:41,2/15/2015 07:04:53,2/15/2015 07:03:34,28.65,28.60,2/15/2015 07:04:28,2/15/2015 07:04:28,27.51,27.37,27.78,27.74,2/15/2015 07:12:28,2/15/2015 07:12:28,2/15/2015 07:01:28,2/15/2015 07:01:28,27.60,27.55,2/15/2015 07:01:29,2/15/2015 07:01:29,28.44,28.23,28.34,28.27,28.22,28.17,0.2750,0.2540,0.2060,0.2030,0.1980,0.1980,1,1,15FEB2015:07:15:00,9.4,2/15/2015 07:01:21,1.9,322,89.8000,2340,2/15/2015 07:00:02,2310,2/15/2015 07:00:01,2326,12.3,28.66,28.65,28.66,28.66,2/15/2015 07:04:56,2/15/2015 07:04:55,2/15/2015 07:04:55,2/15/2015 07:04:55,28.56,28.56,2/15/2015 07:05:02,2/15/2015 07:05:01,27.76,27.76,27.76,27.76,2/15/2015 07:01:40,2/15/2015 07:01:40,2/15/2015 07:01:40,2/15/2015 07:01:40,27.74,27.74,2/15/2015 07:01:48,2/15/2015 07:01:47,28.32,28.32,28.32,28.32,28.19,28.19,0.211,0.211,0.211,0.212,0.177,0.177
2/15/2015 07:30:00,15min,Peter Sinks,UCC,270,27.7,28.3,26.6,28.66,28.43,28.31,28.24,2/15/2015 07:15:22,2/15/2015 07:15:23,2/15/2015 07:15:02,2/15/2015 07:15:12,28.42,28.37,2/15/2015 07:15:13,2/15/2015 07:15:13,26.09,25.94,26.50,26.49,2/15/2015 07:26:58,2/15/2015 07:26:58,2/15/2015 07:26:59,2/15/2015 07:26:59,26.32,26.27,2/15/2015 07:27:25,2/15/2015 07:27:25,27.87,27.66,27.70,27.64,27.66,27.61,0.4910,0.4550,0.3520,0.3480,0.4090,0.4090,4,7,15FEB2015:07:28:47,3.7,2/15/2015 07:17:01,1.3,292,61.3300,2340,2/15/2015 07:15:01,2310,2/15/2015 07:15:02,2326,12.3,28.39,28.39,28.39,28.39,2/15/2015 07:15:27,2/15/2015 07:15:26,2/15/2015 07:15:26,2/15/2015 07:15:26,28.25,28.25,2/15/2015 07:15:01,2/15/2015 07:15:01,26.56,26.57,26.56,26.56,2/15/2015 07:27:04,2/15/2015 07:27:03,2/15/2015 07:27:03,2/15/2015 07:27:03,26.54,26.54,2/15/2015 07:27:28,2/15/2015 07:27:27,27.72,27.72,27.72,27.72,27.64,27.64,0.386,0.386,0.386,0.386,0.396,0.396
2/15/2015 07:45:00,15min,Peter Sinks,UCC,270,27.6,28.2,26.2,28.45,28.15,28.39,28.32,2/15/2015 07:36:27,2/15/2015 07:35:27,2/15/2015 07:36:26,2/15/2015 07:36:29,28.25,28.20,2/15/2015 07:36:25,2/15/2015 07:36:25,25.73,25.66,26.18,26.17,2/15/2015 07:31:02,2/15/2015 07:31:02,2/15/2015 07:31:25,2/15/2015 07:31:25,25.87,25.82,2/15/2015 07:31:23,2/15/2015 07:31:23,27.77,27.55,27.75,27.69,27.57,27.52,0.5260,0.4920,0.4450,0.4380,0.4580,0.4570,20,52,15FEB2015:07:44:19,14.2,2/15/2015 07:38:01,5.1,46,34.1600,4620,2/15/2015 07:33:53,2310,2/15/2015 07:30:02,4015,12.2,28.3,28.3,28.3,28.3,2/15/2015 07:36:31,2/15/2015 07:36:31,2/15/2015 07:36:31,2/15/2015 07:36:30,28.1,28.1,2/15/2015 07:36:42,2/15/2015 07:36:42,26.21,26.21,26.2,26.2,2/15/2015 07:31:28,2/15/2015 07:31:27,2/15/2015 07:31:27,2/15/2015 07:31:27,26.1,26.09,2/15/2015 07:31:31,2/15/2015 07:31:31,27.69,27.69,27.69,27.69,27.54,27.54,0.445,0.445,0.445,0.445,0.434,0.434
2/15/2015 08:00:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.4,28.18,27.99,28.11,28.03,2/15/2015 07:45:39,2/15/2015 07:45:39,2/15/2015 07:45:43,2/15/2015 07:45:43,28.02,27.96,2/15/2015 07:45:39,2/15/2015 07:45:39,26.01,25.89,26.46,26.37,2/15/2015 07:48:03,2/15/2015 07:48:03,2/15/2015 07:48:04,2/15/2015 07:48:04,26.30,26.25,2/15/2015 07:48:02,2/15/2015 07:48:02,27.45,27.28,27.46,27.41,27.27,27.21,0.4440,0.4270,0.3450,0.3440,0.3520,0.3520,68,90,15FEB2015:07:59:26,16.4,2/15/2015 07:57:00,6.3,137,50.5500,4680,2/15/2015 07:57:28,4560,2/15/2015 07:45:02,4603,12.2,28.05,28.05,28.05,28.05,2/15/2015 07:45:51,2/15/2015 07:45:51,2/15/2015 07:45:51,2/15/2015 07:45:51,27.88,27.88,2/15/2015 07:45:54,2/15/2015 07:45:53,26.36,26.36,26.36,26.35,2/15/2015 07:48:06,2/15/2015 07:48:05,2/15/2015 07:48:05,2/15/2015 07:48:05,26.52,26.52,2/15/2015 07:48:23,2/15/2015 07:48:22,27.41,27.41,27.41,27.41,27.25,27.25,0.356,0.355,0.356,0.356,0.319,0.319
2/15/2015 08:15:00,15min,Peter Sinks,UCC,270,26.9,27.5,25.7,27.83,27.67,27.68,27.61,2/15/2015 08:08:32,2/15/2015 08:08:30,2/15/2015 08:08:32,2/15/2015 08:08:32,27.52,27.47,2/15/2015 08:06:34,2/15/2015 08:06:34,25.22,25.11,25.69,25.65,2/15/2015 08:09:35,2/15/2015 08:09:35,2/15/2015 08:14:51,2/15/2015 08:14:51,25.58,25.53,2/15/2015 08:09:35,2/15/2015 08:09:35,27.04,26.88,27.08,27.02,26.87,26.82,0.5030,0.4940,0.3980,0.4010,0.3950,0.3950,55,112,15FEB2015:08:02:08,12.9,2/15/2015 08:14:54,6.3,136,21.1900,4680,2/15/2015 08:03:46,4560,2/15/2015 08:11:43,4616,12.3,27.61,27.6,27.61,27.61,2/15/2015 08:08:38,2/15/2015 08:08:39,2/15/2015 08:08:38,2/15/2015 08:08:37,27.34,27.34,2/15/2015 08:06:44,2/15/2015 08:06:43,25.73,25.73,25.73,25.73,2/15/2015 08:09:41,2/15/2015 08:09:41,2/15/2015 08:09:41,2/15/2015 08:09:40,25.75,25.75,2/15/2015 08:09:57,2/15/2015 08:09:57,27.01,27.01,27.01,27.01,26.86,26.86,0.4,0.399,0.4,0.401,0.352,0.352
2/15/2015 08:30:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.0,27.82,27.65,27.76,27.69,2/15/2015 08:29:58,2/15/2015 08:29:56,2/15/2015 08:29:58,2/15/2015 08:30:00,27.52,27.47,2/15/2015 08:29:57,2/15/2015 08:29:57,25.30,25.16,25.75,25.70,2/15/2015 08:17:37,2/15/2015 08:17:37,2/15/2015 08:17:41,2/15/2015 08:17:41,25.73,25.68,2/15/2015 08:17:41,2/15/2015 08:17:41,26.94,26.79,27.02,26.96,26.77,26.72,0.4650,0.4610,0.3560,0.3510,0.3050,0.3050,107,186,15FEB2015:08:29:39,13.8,2/15/2015 08:21:53,7.5,139,15.3200,4770,2/15/2015 08:29:24,4560,2/15/2015 08:22:40,4612,12.2,27.64,27.65,27.65,27.66,2/15/2015 08:30:00,2/15/2015 08:30:00,2/15/2015 08:30:00,2/15/2015 08:30:00,27.2,27.21,2/15/2015 08:30:00,2/15/2015 08:30:00,25.97,25.97,25.97,25.96,2/15/2015 08:17:45,2/15/2015 08:17:45,2/15/2015 08:17:45,2/15/2015 08:17:45,26.12,26.12,2/15/2015 08:18:02,2/15/2015 08:18:01,26.92,26.92,26.92,26.92,26.73,26.73,0.338,0.337,0.338,0.339,0.243,0.244
2/15/2015 08:45:00,15min,Peter Sinks,UCC,270,27.4,28.4,26.4,28.61,28.43,28.78,28.67,2/15/2015 08:44:19,2/15/2015 08:44:22,2/15/2015 08:44:21,2/15/2015 08:44:20,28.42,28.37,2/15/2015 08:44:20,2/15/2015 08:44:20,25.69,25.56,26.46,26.43,2/15/2015 08:30:49,2/15/2015 08:30:49,2/15/2015 08:30:50,2/15/2015 08:30:50,26.25,26.20,2/15/2015 08:30:58,2/15/2015 08:30:58,27.49,27.33,27.67,27.59,27.37,27.32,0.5390,0.5260,0.5090,0.5000,0.4620,0.4620,186,225,15FEB2015:08:44:59,12.5,2/15/2015 08:31:09,6.2,131,30.5700,4680,2/15/2015 08:43:32,4590,2/15/2015 08:31:05,4626,12.3,28.56,28.56,28.56,28.56,2/15/2015 08:44:27,2/15/2015 08:44:27,2/15/2015 08:44:27,2/15/2015 08:44:26,28.26,28.26,2/15/2015 08:44:35,2/15/2015 08:44:35,26.33,26.33,26.33,26.32,2/15/2015 08:30:59,2/15/2015 08:30:59,2/15/2015 08:30:59,2/15/2015 08:30:59,26.49,26.49,2/15/2015 08:31:13,2/15/2015 08:31:13,27.52,27.52,27.52,27.52,27.34,27.34,0.476,0.475,0.476,0.477,0.427,0.427
2/15/2015 09:00:00,15min,Peter Sinks,UCC,270,28.2,29.1,27.5,29.36,29.19,29.41,29.32,2/15/2015 08:49:19,2/15/2015 08:49:28,2/15/2015 08:49:34,2/15/2015 08:49:33,29.16,29.11,2/15/2015 08:49:30,2/15/2015 08:49:30,26.68,26.57,27.29,27.23,2/15/2015 08:57:59,2/15/2015 08:58:00,2/15/2015 08:58:00,2/15/2015 08:58:00,27.22,27.17,2/15/2015 08:58:00,2/15/2015 08:58:00,28.27,28.13,28.43,28.35,28.18,28.13,0.4330,0.4280,0.3500,0.3430,0.3340,0.3340,221,272,15FEB2015:08:59:46,17.1,2/15/2015 08:56:23,7.2,134,17.5200,4800,2/15/2015 08:59:31,4620,2/15/2015 08:45:02,4650,12.2,29.26,29.26,29.26,29.26,2/15/2015 08:49:37,2/15/2015 08:49:37,2/15/2015 08:49:37,2/15/2015 08:49:37,28.96,28.96,2/15/2015 08:49:42,2/15/2015 08:49:41,27.33,27.33,27.33,27.33,2/15/2015 08:58:04,2/15/2015 08:58:04,2/15/2015 08:58:03,2/15/2015 08:58:03,27.59,27.58,2/15/2015 08:58:16,2/15/2015 08:58:16,28.29,28.29,28.29,28.29,28.14,28.15,0.342,0.341,0.342,0.343,0.291,0.291
2/15/2015 09:15:00,15min,Peter Sinks,UCC,270,28.5,29.2,27.9,29.40,29.29,29.43,29.33,2/15/2015 09:11:46,2/15/2015 09:11:46,2/15/2015 09:11:48,2/15/2015 09:11:47,29.32,29.27,2/15/2015 09:11:48,2/15/2015 09:11:48,27.12,27.06,27.86,27.75,2/15/2015 09:06:35,2/15/2015 09:06:35,2/15/2015 09:06:43,2/15/2015 09:06:43,27.59,27.54,2/15/2015 09:06:43,2/15/2015 09:06:43,28.61,28.47,28.82,28.74,28.56,28.51,0.3700,0.3670,0.2820,0.2760,0.2780,0.2780,292,314,15FEB2015:09:14:59,12.5,2/15/2015 09:02:28,5.6,132,25.1400,4770,2/15/2015 09:14:48,4650,2/15/2015 09:00:01,4697,12.4,29.3,29.3,29.3,29.3,2/15/2015 09:11:53,2/15/2015 09:11:53,2/15/2015 09:11:53,2/15/2015 09:11:53,29.15,29.15,2/15/2015 09:12:07,2/15/2015 09:12:06,27.82,27.83,27.82,27.81,2/15/2015 09:06:45,2/15/2015 09:06:45,2/15/2015 09:06:45,2/15/2015 09:06:44,27.9,27.9,2/15/2015 09:06:54,2/15/2015 09:06:54,28.66,28.66,28.66,28.66,28.53,28.53,0.27,0.269,0.27,0.271,0.231,0.231
2/15/2015 09:30:00,15min,Peter Sinks,UCC,270,28.7,29.5,28.0,29.83,29.69,29.78,29.70,2/15/2015 09:28:38,2/15/2015 09:28:38,2/15/2015 09:28:39,2/15/2015 09:28:38,29.47,29.42,2/15/2015 09:29:18,2/15/2015 09:29:18,27.51,27.38,28.22,28.17,2/15/2015 09:17:00,2/15/2015 09:17:00,2/15/2015 09:17:52,2/15/2015 09:17:52,27.74,27.69,2/15/2015 09:17:05,2/15/2015 09:17:05,28.74,28.60,28.89,28.82,28.73,28.67,0.4300,0.4260,0.3250,0.3160,0.3440,0.3440,336,359,15FEB2015:09:29:56,14.7,2/15/2015 09:23:26,7.8,133,14.8700,4860,2/15/2015 09:23:32,4710,2/15/2015 09:15:01,4758,12.6,29.59,29.59,29.59,29.59,2/15/2015 09:28:47,2/15/2015 09:28:47,2/15/2015 09:28:47,2/15/2015 09:28:47,29.33,29.33,2/15/2015 09:29:42,2/15/2015 09:29:41,27.99,27.99,27.99,27.99,2/15/2015 09:17:07,2/15/2015 09:17:06,2/15/2015 09:17:06,2/15/2015 09:17:06,28.09,28.09,2/15/2015 09:17:22,2/15/2015 09:17:22,28.76,28.76,28.76,28.76,28.7,28.7,0.327,0.326,0.327,0.327,0.302,0.302
2/15/2015 09:45:00,15min,Peter Sinks,UCC,270,29.1,29.8,28.4,30.03,29.89,30.45,30.38,2/15/2015 09:44:55,2/15/2015 09:44:55,2/15/2015 09:43:42,2/15/2015 09:43:42,29.84,29.79,2/15/2015 09:44:54,2/15/2015 09:44:54,27.48,27.42,28.24,28.18,2/15/2015 09:35:24,2/15/2015 09:35:24,2/15/2015 09:32:19,2/15/2015 09:32:18,28.12,28.07,2/15/2015 09:32:19,2/15/2015 09:32:19,29.14,29.01,29.43,29.34,29.15,29.10,0.4350,0.4280,0.4270,0.4220,0.3360,0.3350,379,400,15FEB2015:09:44:42,11.0,2/15/2015 09:39:00,5.1,125,23.5300,4980,2/15/2015 09:43:51,4770,2/15/2015 09:30:01,4833,12.8,30,30.01,30.01,30.01,2/15/2015 09:45:00,2/15/2015 09:45:00,2/15/2015 09:45:00,2/15/2015 09:45:00,29.62,29.63,2/15/2015 09:45:00,2/15/2015 09:45:00,28.23,28.23,28.23,28.23,2/15/2015 09:32:26,2/15/2015 09:32:26,2/15/2015 09:32:25,2/15/2015 09:32:25,28.49,28.49,2/15/2015 09:32:32,2/15/2015 09:32:32,29.22,29.22,29.22,29.22,29.11,29.11,0.378,0.378,0.379,0.379,0.282,0.283
2/15/2015 10:00:00,15min,Peter Sinks,UCC,270,29.8,30.6,29.2,30.62,30.45,31.38,31.34,2/15/2015 09:57:16,2/15/2015 09:57:16,2/15/2015 09:58:45,2/15/2015 09:58:46,30.52,30.47,2/15/2015 09:57:09,2/15/2015 09:57:09,28.36,28.31,29.16,29.08,2/15/2015 09:48:03,2/15/2015 09:48:03,2/15/2015 09:51:06,2/15/2015 09:51:07,28.95,28.90,2/15/2015 09:51:07,2/15/2015 09:51:07,29.84,29.73,30.24,30.16,29.88,29.83,0.3790,0.3670,0.3630,0.3610,0.3090,0.3090,420,439,15FEB2015:09:59:48,11.6,2/15/2015 09:51:19,4.4,106,37.0900,5070,2/15/2015 09:45:59,4860,2/15/2015 09:48:13,4987,13.1,30.73,30.73,30.73,30.74,2/15/2015 09:58:54,2/15/2015 09:58:53,2/15/2015 09:58:53,2/15/2015 09:58:53,30.4,30.4,2/15/2015 09:57:28,2/15/2015 09:57:27,29.14,29.15,29.14,29.14,2/15/2015 09:51:12,2/15/2015 09:51:12,2/15/2015 09:51:12,2/15/2015 09:51:12,29.2,29.2,2/15/2015 09:55:40,2/15/2015 09:55:39,29.99,29.99,29.99,29.99,29.85,29.85,0.3,0.299,0.3,0.301,0.276,0.276
2/15/2015 10:15:00,15min,Peter Sinks,UCC,270,30.1,31.0,29.4,31.28,31.20,32.01,31.92,2/15/2015 10:10:36,2/15/2015 10:10:36,2/15/2015 10:11:05,2/15/2015 10:11:05,30.95,30.90,2/15/2015 10:10:36,2/15/2015 10:10:36,29.01,28.92,29.49,29.39,2/15/2015 10:00:45,2/15/2015 10:00:45,2/15/2015 10:06:50,2/15/2015 10:06:50,29.24,29.19,2/15/2015 10:01:06,2/15/2015 10:01:06,30.07,29.97,30.59,30.51,30.13,30.07,0.3910,0.3840,0.4690,0.4760,0.3320,0.3310,458,476,15FEB2015:10:14:59,9.4,2/15/2015 10:07:29,3.8,117,37.8300,5040,2/15/2015 10:00:35,4950,2/15/2015 10:01:00,4986,13.4,31.28,31.28,31.28,31.28,2/15/2015 10:10:41,2/15/2015 10:10:41,2/15/2015 10:10:41,2/15/2015 10:10:40,30.69,30.69,2/15/2015 10:11:01,2/15/2015 10:11:00,29.51,29.5,29.51,29.51,2/15/2015 10:00:54,2/15/2015 10:00:54,2/15/2015 10:00:53,2/15/2015 10:00:53,29.37,29.37,2/15/2015 10:01:17,2/15/2015 10:01:16,30.28,30.28,30.28,30.28,30.09,30.09,0.374,0.374,0.374,0.375,0.299,0.299
2/15/2015 10:30:00,15min,Peter Sinks,UCC,270,30.5,31.6,29.5,31.58,31.40,33.05,32.95,2/15/2015 10:28:11,2/15/2015 10:28:10,2/15/2015 10:28:01,2/15/2015 10:28:01,31.38,31.33,2/15/2015 10:28:11,2/15/2015 10:28:11,28.69,28.63,29.93,29.88,2/15/2015 10:19:37,2/15/2015 10:19:37,2/15/2015 10:19:38,2/15/2015 10:19:38,29.22,29.17,2/15/2015 10:19:37,2/15/2015 10:19:37,30.54,30.44,31.12,31.04,30.62,30.56,0.4650,0.4450,0.5310,0.5230,0.4070,0.4070,493,510,15FEB2015:10:29:56,9.0,2/15/2015 10:19:49,3.7,109,37.9500,5010,2/15/2015 10:15:09,4950,2/15/2015 10:15:10,4977,13.4,31.94,31.95,31.94,31.93,2/15/2015 10:28:12,2/15/2015 10:28:12,2/15/2015 10:28:12,2/15/2015 10:28:11,31.19,31.19,2/15/2015 10:26:26,2/15/2015 10:26:25,29.55,29.56,29.55,29.55,2/15/2015 10:19:46,2/15/2015 10:19:46,2/15/2015 10:19:46,2/15/2015 10:19:45,29.48,29.48,2/15/2015 10:19:56,2/15/2015 10:19:55,30.79,30.79,30.79,30.78,30.58,30.58,0.418,0.417,0.418,0.419,0.377,0.377
2/15/2015 10:45:00,15min,Peter Sinks,UCC,270,30.7,31.9,30.2,31.60,31.57,33.84,33.82,2/15/2015 10:38:44,2/15/2015 10:38:45,2/15/2015 10:39:04,2/15/2015 10:39:04,31.53,31.48,2/15/2015 10:44:32,2/15/2015 10:44:32,29.48,29.41,30.28,30.23,2/15/2015 10:41:19,2/15/2015 10:41:19,2/15/2015 10:42:03,2/15/2015 10:42:03,29.89,29.84,2/15/2015 10:41:18,2/15/2015 10:41:18,30.68,30.59,31.37,31.29,30.77,30.72,0.3290,0.3250,0.7440,0.7540,0.2860,0.2860,527,542,15FEB2015:10:44:57,10.7,2/15/2015 10:42:09,3.9,120,39.9200,5010,2/15/2015 10:31:06,4950,2/15/2015 10:30:01,4976,13.3,32.33,32.32,32.33,32.34,2/15/2015 10:38:59,2/15/2015 10:38:59,2/15/2015 10:38:58,2/15/2015 10:38:58,31.41,31.42,2/15/2015 10:44:52,2/15/2015 10:44:52,30.29,30.3,30.29,30.29,2/15/2015 10:41:23,2/15/2015 10:41:23,2/15/2015 10:41:22,2/15/2015 10:41:22,30.08,30.08,2/15/2015 10:41:29,2/15/2015 10:41:28,30.98,30.98,30.98,30.98,30.73,30.74,0.441,0.44,0.44,0.441,0.251,0.252
2/15/2015 11:00:00,15min,Peter Sinks,UCC,270,31.0,32.0,30.5,31.87,31.77,34.30,34.17,2/15/2015 10:59:48,2/15/2015 10:59:48,2/15/2015 10:47:32,2/15/2015 10:47:32,31.85,31.79,2/15/2015 10:58:46,2/15/2015 10:58:46,29.64,29.63,30.91,30.80,2/15/2015 10:49:58,2/15/2015 10:48:36,2/15/2015 10:45:04,2/15/2015 10:45:04,29.89,29.84,2/15/2015 10:50:00,2/15/2015 10:50:00,30.99,30.92,32.21,32.14,31.12,31.07,0.4730,0.4580,0.6720,0.6830,0.4220,0.4220,557,572,15FEB2015:10:59:56,8.5,2/15/2015 10:51:06,3.1,117,66.1200,5040,2/15/2015 10:56:12,4950,2/15/2015 10:45:03,4981,13.3,32.25,32.25,32.25,32.25,2/15/2015 10:47:38,2/15/2015 10:47:38,2/15/2015 10:47:37,2/15/2015 10:47:36,31.69,31.69,2/15/2015 10:58:58,2/15/2015 10:58:58,30.89,30.89,30.89,30.89,2/15/2015 10:50:01,2/15/2015 10:50:01,2/15/2015 10:50:01,2/15/2015 10:50:01,30.2,30.2,2/15/2015 10:48:44,2/15/2015 10:48:43,31.56,31.56,31.56,31.56,31.08,31.08,0.287,0.287,0.287,0.288,0.393,0.393
2/15/2015 11:15:00,15min,Peter Sinks,UCC,270,31.6,32.3,31.1,32.38,32.28,33.87,33.83,2/15/2015 11:01:17,2/15/2015 11:01:17,2/15/2015 11:04:01,2/15/2015 11:04:01,32.38,32.33,2/15/2015 11:12:31,2/15/2015 11:12:31,30.66,30.57,31.09,31.05,2/15/2015 11:05:14,2/15/2015 11:08:10,2/15/2015 11:11:24,2/15/2015 11:11:24,30.95,30.90,2/15/2015 11:05:12,2/15/2015 11:05:12,31.53,31.44,32.10,32.03,31.67,31.62,0.3530,0.3460,0.3980,0.3930,0.2790,0.2790,585,596,15FEB2015:11:14:56,13.8,2/15/2015 11:11:36,5.1,116,45.9400,5040,2/15/2015 11:02:32,4950,2/15/2015 11:00:37,4979,13.4,32.33,32.33,32.33,32.33,2/15/2015 11:00:24,2/15/2015 11:00:24,2/15/2015 11:00:24,2/15/2015 11:00:24,32.2,32.2,2/15/2015 11:01:35,2/15/2015 11:01:34,31.07,31.07,31.07,31.07,2/15/2015 11:11:35,2/15/2015 11:11:34,2/15/2015 11:11:34,2/15/2015 11:11:34,31.14,31.14,2/15/2015 11:05:26,2/15/2015 11:05:25,31.78,31.78,31.78,31.78,31.65,31.65,0.264,0.263,0.264,0.264,0.251,0.251
2/15/2015 11:30:00,15min,Peter Sinks,UCC,270,31.6,32.6,31.1,32.23,32.16,34.39,34.32,2/15/2015 11:26:23,2/15/2015 11:26:22,2/15/2015 11:26:41,2/15/2015 11:26:41,32.38,32.33,2/15/2015 11:17:06,2/15/2015 11:17:06,30.66,30.67,30.89,30.78,2/15/2015 11:27:52,2/15/2015 11:27:52,2/15/2015 11:20:43,2/15/2015 11:20:43,31.11,31.06,2/15/2015 11:27:21,2/15/2015 11:27:21,31.56,31.51,32.24,32.17,31.72,31.67,0.2980,0.2880,0.7860,0.8000,0.2420,0.2420,607,618,15FEB2015:11:29:31,14.9,2/15/2015 11:19:29,5.4,77,54.3700,5130,2/15/2015 11:19:32,4950,2/15/2015 11:15:01,4985,13.4,32.97,32.96,32.97,32.97,2/15/2015 11:26:14,2/15/2015 11:26:14,2/15/2015 11:26:13,2/15/2015 11:26:13,32.15,32.15,2/15/2015 11:17:34,2/15/2015 11:17:33,30.97,30.97,30.97,30.97,2/15/2015 11:20:47,2/15/2015 11:20:47,2/15/2015 11:20:46,2/15/2015 11:20:46,31.17,31.17,2/15/2015 11:27:40,2/15/2015 11:27:39,31.87,31.87,31.87,31.87,31.69,31.69,0.407,0.407,0.407,0.408,0.215,0.215
2/15/2015 11:45:00,15min,Peter Sinks,UCC,270,31.7,32.6,31.2,32.47,32.36,34.66,34.63,2/15/2015 11:43:08,2/15/2015 11:43:08,2/15/2015 11:44:34,2/15/2015 11:44:34,32.30,32.25,2/15/2015 11:30:58,2/15/2015 11:30:58,30.64,30.75,31.01,31.04,2/15/2015 11:35:13,2/15/2015 11:35:13,2/15/2015 11:35:13,2/15/2015 11:35:13,31.10,31.05,2/15/2015 11:35:34,2/15/2015 11:35:34,31.61,31.58,32.19,32.13,31.77,31.72,0.3430,0.3100,0.6320,0.6320,0.2840,0.2840,626,634,15FEB2015:11:44:04,14.2,2/15/2015 11:35:51,5.1,74,51.3000,5040,2/15/2015 11:30:56,4920,2/15/2015 11:36:03,4984,13.4,33.07,33.06,33.07,33.07,2/15/2015 11:44:37,2/15/2015 11:44:37,2/15/2015 11:44:37,2/15/2015 11:44:36,32.22,32.22,2/15/2015 11:43:37,2/15/2015 11:43:37,31.11,31.11,31.11,31.11,2/15/2015 11:35:22,2/15/2015 11:35:22,2/15/2015 11:35:22,2/15/2015 11:35:22,31.25,31.25,2/15/2015 11:35:40,2/15/2015 11:35:39,31.88,31.88,31.88,31.88,31.75,31.75,0.39,0.389,0.39,0.39,0.25,0.25
2/15/2015 12:00:00,15min,Peter Sinks,UCC,270,31.6,32.4,31.2,32.52,32.43,33.26,33.18,2/15/2015 11:46:06,2/15/2015 11:46:06,2/15/2015 11:45:46,2/15/2015 11:45:46,32.43,32.38,2/15/2015 11:46:05,2/15/2015 11:46:05,30.70,30.69,30.97,30.86,2/15/2015 11:52:41,2/15/2015 11:53:47,2/15/2015 11:53:12,2/15/2015 11:53:12,31.09,31.04,2/15/2015 11:54:14,2/15/2015 11:54:14,31.54,31.50,31.89,31.82,31.69,31.64,0.3440,0.3390,0.3790,0.3750,0.2670,0.2670,640,646,15FEB2015:11:59:54,15.6,2/15/2015 11:53:05,5.4,97,45.8200,5040,2/15/2015 11:58:35,4920,2/15/2015 11:55:50,4985,13.4,32.56,32.55,32.56,32.56,2/15/2015 11:45:50,2/15/2015 11:45:50,2/15/2015 11:45:50,2/15/2015 11:45:49,32.25,32.25,2/15/2015 11:46:24,2/15/2015 11:46:24,31.15,31.14,31.15,31.15,2/15/2015 11:53:53,2/15/2015 11:53:53,2/15/2015 11:53:53,2/15/2015 11:49:09,31.24,31.24,2/15/2015 11:54:27,2/15/2015 11:54:27,31.69,31.69,31.69,31.69,31.67,31.67,0.305,0.305,0.305,0.305,0.231,0.231
2/15/2015 12:15:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.3,32.78,32.64,33.81,33.76,2/15/2015 12:08:21,2/15/2015 12:08:21,2/15/2015 12:08:23,2/15/2015 12:08:22,32.45,32.40,2/15/2015 12:11:47,2/15/2015 12:11:47,30.81,30.71,31.38,31.34,2/15/2015 12:14:53,2/15/2015 12:14:50,2/15/2015 12:14:53,2/15/2015 12:14:53,31.25,31.20,2/15/2015 12:08:54,2/15/2015 12:08:54,31.80,31.70,32.15,32.07,31.98,31.93,0.3620,0.3680,0.4280,0.4270,0.2820,0.2820,652,657,15FEB2015:12:14:55,13.2,2/15/2015 12:14:56,5.5,126,32.6800,5040,2/15/2015 12:14:58,4950,2/15/2015 12:00:38,4988,13.4,32.86,32.85,32.86,32.86,2/15/2015 12:08:27,2/15/2015 12:08:27,2/15/2015 12:08:27,2/15/2015 12:08:27,32.37,32.37,2/15/2015 12:07:38,2/15/2015 12:07:38,31.22,31.23,31.22,31.22,2/15/2015 12:14:59,2/15/2015 12:14:58,2/15/2015 12:14:58,2/15/2015 12:14:58,31.41,31.41,2/15/2015 12:09:05,2/15/2015 12:09:05,31.94,31.94,31.94,31.94,31.96,31.96,0.298,0.297,0.298,0.299,0.247,0.247
2/15/2015 12:30:00,15min,Peter Sinks,UCC,270,31.4,32.7,30.5,32.37,32.34,35.24,35.19,2/15/2015 12:28:10,2/15/2015 12:28:10,2/15/2015 12:29:10,2/15/2015 12:29:10,32.30,32.25,2/15/2015 12:28:11,2/15/2015 12:28:11,30.06,29.92,30.48,30.44,2/15/2015 12:19:31,2/15/2015 12:19:30,2/15/2015 12:19:48,2/15/2015 12:19:48,30.51,30.46,2/15/2015 12:19:30,2/15/2015 12:19:30,31.34,31.27,32.07,32.02,31.55,31.50,0.3660,0.3910,1.0430,1.0650,0.3090,0.3080,658,662,15FEB2015:12:29:19,13.4,2/15/2015 12:19:50,5.0,111,55.7600,5040,2/15/2015 12:15:04,4950,2/15/2015 12:15:33,4987,13.4,33.23,33.22,33.23,33.24,2/15/2015 12:28:27,2/15/2015 12:28:26,2/15/2015 12:28:26,2/15/2015 12:28:26,32.16,32.16,2/15/2015 12:28:34,2/15/2015 12:28:34,30.41,30.41,30.41,30.4,2/15/2015 12:19:33,2/15/2015 12:19:33,2/15/2015 12:19:32,2/15/2015 12:19:32,30.65,30.64,2/15/2015 12:19:52,2/15/2015 12:19:51,31.66,31.66,31.66,31.67,31.52,31.52,0.578,0.577,0.578,0.579,0.281,0.281
2/15/2015 12:45:00,15min,Peter Sinks,UCC,270,31.2,32.6,30.6,32.11,32.08,35.25,35.22,2/15/2015 12:44:18,2/15/2015 12:44:18,2/15/2015 12:44:26,2/15/2015 12:44:26,32.16,32.10,2/15/2015 12:44:15,2/15/2015 12:44:15,30.25,30.15,30.68,30.59,2/15/2015 12:38:07,2/15/2015 12:38:07,2/15/2015 12:37:52,2/15/2015 12:37:52,30.50,30.45,2/15/2015 12:38:08,2/15/2015 12:38:08,31.10,31.01,31.81,31.76,31.31,31.26,0.3850,0.4130,0.9080,0.9170,0.3370,0.3370,661,665,15FEB2015:12:36:56,14.0,2/15/2015 12:35:26,6.1,139,33.5300,5040,2/15/2015 12:40:41,4950,2/15/2015 12:31:27,4984,13.3,33.39,33.38,33.39,33.4,2/15/2015 12:44:27,2/15/2015 12:44:26,2/15/2015 12:44:26,2/15/2015 12:44:26,31.9,31.9,2/15/2015 12:44:28,2/15/2015 12:44:28,30.55,30.55,30.55,30.55,2/15/2015 12:38:11,2/15/2015 12:38:10,2/15/2015 12:38:10,2/15/2015 12:38:10,30.71,30.71,2/15/2015 12:35:27,2/15/2015 12:35:26,31.43,31.43,31.43,31.43,31.28,31.28,0.588,0.587,0.587,0.587,0.312,0.313
2/15/2015 13:00:00,15min,Peter Sinks,UCC,270,31.7,32.7,31.2,32.74,32.67,34.74,34.72,2/15/2015 12:49:34,2/15/2015 12:49:35,2/15/2015 12:45:24,2/15/2015 12:45:24,32.76,32.71,2/15/2015 12:49:33,2/15/2015 12:49:33,30.70,30.70,31.22,31.16,2/15/2015 12:46:02,2/15/2015 12:46:02,2/15/2015 12:59:57,2/15/2015 12:59:57,31.10,31.05,2/15/2015 12:59:54,2/15/2015 12:59:54,31.60,31.54,32.28,32.23,31.82,31.77,0.3960,0.3870,0.6190,0.6430,0.3420,0.3420,661,665,15FEB2015:12:57:56,15.1,2/15/2015 12:57:39,6.0,119,64.5600,5130,2/15/2015 12:53:15,4950,2/15/2015 12:47:25,4991,13.4,32.74,32.73,32.74,32.74,2/15/2015 12:45:27,2/15/2015 12:45:27,2/15/2015 12:45:26,2/15/2015 12:45:26,32.57,32.57,2/15/2015 12:49:52,2/15/2015 12:49:51,31.08,31.08,31.08,31.08,2/15/2015 13:00:00,2/15/2015 12:59:59,2/15/2015 12:59:59,2/15/2015 12:59:59,31.25,31.25,2/15/2015 12:46:03,2/15/2015 12:46:03,31.92,31.92,31.92,31.92,31.8,31.8,0.312,0.311,0.312,0.314,0.313,0.313
2/15/2015 13:15:00,15min,Peter Sinks,UCC,270,31.8,32.4,31.1,32.66,32.56,33.32,33.27,2/15/2015 13:06:24,2/15/2015 13:06:24,2/15/2015 13:06:56,2/15/2015 13:06:56,32.59,32.54,2/15/2015 13:06:24,2/15/2015 13:06:24,30.51,30.38,31.09,31.05,2/15/2015 13:09:32,2/15/2015 13:09:32,2/15/2015 13:09:33,2/15/2015 13:09:33,30.94,30.89,2/15/2015 13:09:41,2/15/2015 13:09:41,31.74,31.65,32.10,32.03,31.93,31.88,0.3590,0.3910,0.3950,0.3940,0.2990,0.2990,657,661,15FEB2015:13:00:01,13.8,2/15/2015 13:07:06,6.3,132,36.7400,5040,2/15/2015 13:00:12,4950,2/15/2015 13:00:44,4988,13.4,32.49,32.49,32.49,32.5,2/15/2015 13:06:36,2/15/2015 13:06:35,2/15/2015 13:06:35,2/15/2015 13:06:35,32.38,32.38,2/15/2015 13:06:45,2/15/2015 13:06:44,30.9,30.9,30.9,30.89,2/15/2015 13:09:44,2/15/2015 13:09:43,2/15/2015 13:09:43,2/15/2015 13:09:43,31.2,31.2,2/15/2015 13:09:57,2/15/2015 13:09:56,31.87,31.87,31.87,31.88,31.9,31.9,0.338,0.337,0.338,0.338,0.277,0.277
2/15/2015 13:30:00,15min,Peter Sinks,UCC,270,31.8,32.9,31.2,33.09,33.06,34.05,34.09,2/15/2015 13:17:36,2/15/2015 13:17:36,2/15/2015 13:22:17,2/15/2015 13:23:28,32.87,32.82,2/15/2015 13:28:14,2/15/2015 13:28:14,30.54,30.49,31.67,31.64,2/15/2015 13:16:17,2/15/2015 13:16:17,2/15/2015 13:16:17,2/15/2015 13:15:16,31.01,30.96,2/15/2015 13:16:17,2/15/2015 13:16:17,31.70,31.65,32.62,32.59,31.90,31.85,0.4830,0.4770,0.5610,0.5640,0.4230,0.4230,650,655,15FEB2015:13:15:04,13.8,2/15/2015 13:27:46,3.9,156,77.9400,5070,2/15/2015 13:27:45,4950,2/15/2015 13:18:59,4996,13.4,33.08,33.08,33.08,33.08,2/15/2015 13:28:24,2/15/2015 13:28:24,2/15/2015 13:28:23,2/15/2015 13:28:23,32.8,32.8,2/15/2015 13:29:16,2/15/2015 13:29:15,31.26,31.26,31.26,31.25,2/15/2015 13:16:21,2/15/2015 13:16:20,2/15/2015 13:16:20,2/15/2015 13:16:20,31.13,31.13,2/15/2015 13:16:41,2/15/2015 13:16:40,32.14,32.14,32.14,32.14,31.86,31.86,0.399,0.399,0.399,0.399,0.4,0.4
2/15/2015 13:45:00,15min,Peter Sinks,UCC,270,32.3,33.2,31.7,33.48,33.40,34.22,34.22,2/15/2015 13:39:48,2/15/2015 13:39:48,2/15/2015 13:42:51,2/15/2015 13:42:51,33.31,33.26,2/15/2015 13:39:49,2/15/2015 13:39:49,31.19,31.04,31.67,31.62,2/15/2015 13:31:58,2/15/2015 13:31:58,2/15/2015 13:31:59,2/15/2015 13:31:59,31.67,31.62,2/15/2015 13:31:58,2/15/2015 13:31:58,32.24,32.14,32.87,32.82,32.42,32.37,0.3720,0.3700,0.4990,0.5170,0.3140,0.3140,639,648,15FEB2015:13:31:05,13.8,2/15/2015 13:31:07,5.7,159,52.2600,5070,2/15/2015 13:32:33,4950,2/15/2015 13:30:51,4992,13.4,33.24,33.24,33.24,33.24,2/15/2015 13:40:01,2/15/2015 13:40:00,2/15/2015 13:40:00,2/15/2015 13:40:00,33.15,33.15,2/15/2015 13:40:12,2/15/2015 13:40:11,31.58,31.58,31.58,31.58,2/15/2015 13:32:06,2/15/2015 13:32:06,2/15/2015 13:32:06,2/15/2015 13:32:05,31.77,31.77,2/15/2015 13:32:21,2/15/2015 13:32:20,32.51,32.51,32.51,32.51,32.39,32.39,0.32,0.319,0.32,0.321,0.284,0.284
2/15/2015 14:00:00,15min,Peter Sinks,UCC,270,32.1,33.2,31.6,33.40,33.31,34.23,34.22,2/15/2015 13:49:57,2/15/2015 13:49:57,2/15/2015 13:50:39,2/15/2015 13:50:39,33.31,33.26,2/15/2015 13:50:07,2/15/2015 13:50:07,31.05,31.09,31.61,31.49,2/15/2015 13:45:21,2/15/2015 13:47:04,2/15/2015 13:55:34,2/15/2015 13:55:34,31.52,31.46,2/15/2015 13:45:41,2/15/2015 13:45:41,32.05,32.01,32.71,32.66,32.20,32.15,0.4540,0.4390,0.6530,0.6660,0.3840,0.3840,625,636,15FEB2015:13:46:38,15.8,2/15/2015 13:52:57,6.2,80,76.7700,5070,2/15/2015 13:59:51,4950,2/15/2015 13:52:10,4996,13.4,33.43,33.43,33.43,33.43,2/15/2015 13:50:55,2/15/2015 13:50:55,2/15/2015 13:50:55,2/15/2015 13:50:55,33.02,33.02,2/15/2015 13:50:29,2/15/2015 13:50:29,31.62,31.63,31.62,31.62,2/15/2015 13:52:14,2/15/2015 13:52:14,2/15/2015 13:52:14,2/15/2015 13:52:14,31.66,31.66,2/15/2015 13:54:27,2/15/2015 13:54:26,32.36,32.36,32.36,32.36,32.18,32.18,0.441,0.441,0.441,0.441,0.351,0.351
2/15/2015 14:15:00,15min,Peter Sinks,UCC,270,32.2,33.2,31.7,33.45,33.41,34.31,34.24,2/15/2015 14:08:47,2/15/2015 14:08:43,2/15/2015 14:08:57,2/15/2015 14:08:57,33.32,33.26,2/15/2015 14:08:46,2/15/2015 14:08:46,31.17,31.12,31.95,31.86,2/15/2015 14:14:38,2/15/2015 14:14:38,2/15/2015 14:10:54,2/15/2015 14:10:54,31.52,31.47,2/15/2015 14:14:52,2/15/2015 14:14:52,32.19,32.13,32.68,32.62,32.35,32.30,0.3940,0.3770,0.4370,0.4450,0.3130,0.3130,603,616,15FEB2015:14:00:23,19.1,2/15/2015 14:10:46,5.1,103,64.3300,5160,2/15/2015 14:10:48,4950,2/15/2015 14:04:23,4997,13.4,33.4,33.38,33.4,33.41,2/15/2015 14:09:00,2/15/2015 14:09:00,2/15/2015 14:09:00,2/15/2015 14:08:59,33.03,33.03,2/15/2015 14:09:08,2/15/2015 14:09:07,31.74,31.74,31.75,31.75,2/15/2015 14:14:46,2/15/2015 14:14:46,2/15/2015 14:14:46,2/15/2015 14:14:45,31.64,31.64,2/15/2015 14:14:57,2/15/2015 14:14:56,32.4,32.4,32.4,32.4,32.34,32.34,0.282,0.28,0.281,0.283,0.265,0.266
2/15/2015 14:30:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.6,32.81,32.81,33.98,33.93,2/15/2015 14:21:22,2/15/2015 14:21:22,2/15/2015 14:19:33,2/15/2015 14:19:33,32.71,32.66,2/15/2015 14:21:21,2/15/2015 14:21:21,30.94,30.91,31.77,31.70,2/15/2015 14:16:15,2/15/2015 14:16:15,2/15/2015 14:22:20,2/15/2015 14:22:20,31.29,31.24,2/15/2015 14:16:31,2/15/2015 14:16:31,32.00,31.96,32.70,32.66,32.13,32.07,0.3310,0.3260,0.5110,0.5330,0.2600,0.2600,580,594,15FEB2015:14:15:06,18.0,2/15/2015 14:25:54,6.0,72,75.7900,5100,2/15/2015 14:26:02,4950,2/15/2015 14:16:32,4995,13.4,33.12,33.12,33.12,33.12,2/15/2015 14:17:54,2/15/2015 14:17:54,2/15/2015 14:17:53,2/15/2015 14:17:53,32.46,32.46,2/15/2015 14:27:58,2/15/2015 14:27:57,31.67,31.67,31.67,31.66,2/15/2015 14:16:31,2/15/2015 14:16:30,2/15/2015 14:16:30,2/15/2015 14:16:30,31.5,31.5,2/15/2015 14:16:35,2/15/2015 14:16:34,32.33,32.33,32.33,32.33,32.09,32.09,0.269,0.268,0.269,0.27,0.236,0.236
2/15/2015 14:45:00,15min,Peter Sinks,UCC,270,32.1,32.9,31.5,33.15,33.08,33.89,33.84,2/15/2015 14:41:54,2/15/2015 14:41:56,2/15/2015 14:39:26,2/15/2015 14:39:25,33.02,32.97,2/15/2015 14:42:00,2/15/2015 14:42:00,31.01,30.92,31.65,31.57,2/15/2015 14:38:22,2/15/2015 14:38:22,2/15/2015 14:38:22,2/15/2015 14:38:27,31.45,31.39,2/15/2015 14:38:26,2/15/2015 14:38:26,32.08,31.99,32.41,32.34,32.21,32.16,0.3830,0.3810,0.3740,0.3810,0.3270,0.3270,554,569,15FEB2015:14:30:10,18.2,2/15/2015 14:34:47,6.6,127,43.3800,5100,2/15/2015 14:40:38,4950,2/15/2015 14:32:28,4994,13.4,32.94,32.94,32.94,32.94,2/15/2015 14:39:36,2/15/2015 14:39:36,2/15/2015 14:39:36,2/15/2015 14:42:06,32.87,32.87,2/15/2015 14:42:18,2/15/2015 14:42:18,31.38,31.38,31.38,31.37,2/15/2015 14:38:33,2/15/2015 14:38:33,2/15/2015 14:38:33,2/15/2015 14:38:33,31.6,31.6,2/15/2015 14:38:46,2/15/2015 14:38:45,32.21,32.21,32.21,32.21,32.18,32.18,0.298,0.297,0.298,0.298,0.299,0.299
2/15/2015 15:00:00,15min,Peter Sinks,UCC,270,32.0,32.5,31.4,32.81,32.69,33.20,33.16,2/15/2015 14:47:42,2/15/2015 14:47:42,2/15/2015 14:46:46,2/15/2015 14:46:46,32.65,32.59,2/15/2015 14:47:42,2/15/2015 14:47:42,30.70,30.57,31.07,30.99,2/15/2015 14:57:12,2/15/2015 14:57:12,2/15/2015 14:57:12,2/15/2015 14:57:11,31.29,31.24,2/15/2015 14:56:36,2/15/2015 14:56:36,31.97,31.89,32.16,32.09,32.06,32.01,0.3330,0.3430,0.3670,0.3700,0.2740,0.2740,510,539,15FEB2015:14:47:29,19.3,2/15/2015 14:47:30,7.3,111,42.2300,5160,2/15/2015 14:57:13,4920,2/15/2015 14:48:01,4993,13.5,32.55,32.55,32.55,32.55,2/15/2015 14:47:46,2/15/2015 14:47:46,2/15/2015 14:47:46,2/15/2015 14:47:46,32.52,32.52,2/15/2015 14:48:06,2/15/2015 14:48:06,31.18,31.19,31.18,31.18,2/15/2015 14:56:42,2/15/2015 14:56:41,2/15/2015 14:56:41,2/15/2015 14:56:41,31.52,31.52,2/15/2015 14:56:51,2/15/2015 14:56:50,32.03,32.03,32.03,32.03,32.05,32.05,0.287,0.287,0.287,0.287,0.246,0.246
2/15/2015 15:15:00,15min,Peter Sinks,UCC,270,31.7,32.4,31.3,32.38,32.28,33.48,33.40,2/15/2015 15:07:22,2/15/2015 15:07:16,2/15/2015 15:13:37,2/15/2015 15:13:36,32.27,32.22,2/15/2015 15:13:33,2/15/2015 15:13:33,30.85,30.73,31.07,30.98,2/15/2015 15:02:01,2/15/2015 15:03:07,2/15/2015 15:04:17,2/15/2015 15:04:17,31.22,31.17,2/15/2015 15:03:14,2/15/2015 15:03:14,31.64,31.58,31.92,31.86,31.73,31.68,0.2880,0.2800,0.4380,0.4430,0.2450,0.2450,502,510,15FEB2015:15:12:45,21.9,2/15/2015 15:03:16,6.5,103,49.2900,5160,2/15/2015 15:03:17,4950,2/15/2015 15:00:08,4995,13.4,32.67,32.67,32.67,32.68,2/15/2015 15:13:39,2/15/2015 15:13:39,2/15/2015 15:13:39,2/15/2015 15:13:39,32.19,32.19,2/15/2015 15:13:16,2/15/2015 15:13:15,31.17,31.17,31.17,31.16,2/15/2015 15:03:18,2/15/2015 15:03:18,2/15/2015 15:03:18,2/15/2015 15:03:17,31.37,31.37,2/15/2015 15:09:50,2/15/2015 15:09:50,31.75,31.75,31.75,31.75,31.7,31.7,0.296,0.295,0.296,0.296,0.219,0.219
2/15/2015 15:30:00,15min,Peter Sinks,UCC,270,31.9,33.0,31.0,33.09,33.00,33.42,33.36,2/15/2015 15:18:52,2/15/2015 15:18:52,2/15/2015 15:18:59,2/15/2015 15:18:59,33.02,32.97,2/15/2015 15:18:53,2/15/2015 15:18:53,30.67,30.57,30.87,30.81,2/15/2015 15:25:16,2/15/2015 15:25:16,2/15/2015 15:25:53,2/15/2015 15:25:53,30.93,30.88,2/15/2015 15:25:50,2/15/2015 15:25:50,31.94,31.84,32.23,32.16,32.02,31.97,0.5230,0.5240,0.5210,0.5120,0.4580,0.4570,479,506,15FEB2015:15:18:59,14.5,2/15/2015 15:26:04,6.0,123,30.3100,5130,2/15/2015 15:26:04,4950,2/15/2015 15:16:34,4997,13.4,33.05,33.05,33.05,33.06,2/15/2015 15:19:03,2/15/2015 15:19:03,2/15/2015 15:19:03,2/15/2015 15:19:03,32.88,32.88,2/15/2015 15:19:07,2/15/2015 15:19:06,30.95,30.95,30.95,30.94,2/15/2015 15:26:00,2/15/2015 15:26:00,2/15/2015 15:26:00,2/15/2015 15:25:59,31.14,31.14,2/15/2015 15:26:03,2/15/2015 15:26:02,32.05,32.05,32.05,32.05,32,32,0.455,0.455,0.456,0.456,0.422,0.423
2/15/2015 15:45:00,15min,Peter Sinks,UCC,270,31.8,32.6,31.3,32.83,32.77,34.05,34.08,2/15/2015 15:42:07,2/15/2015 15:42:07,2/15/2015 15:37:05,2/15/2015 15:37:05,32.72,32.67,2/15/2015 15:31:34,2/15/2015 15:31:34,30.67,30.61,31.43,31.38,2/15/2015 15:44:42,2/15/2015 15:42:32,2/15/2015 15:33:09,2/15/2015 15:33:09,31.07,31.02,2/15/2015 15:44:43,2/15/2015 15:44:43,31.83,31.76,32.53,32.50,31.89,31.84,0.4310,0.4070,0.4370,0.4580,0.3460,0.3460,434,491,15FEB2015:15:32:06,15.1,2/15/2015 15:38:52,5.0,91,78.0500,5130,2/15/2015 15:30:51,4950,2/15/2015 15:30:10,5001,13.5,32.66,32.67,32.66,32.66,2/15/2015 15:37:14,2/15/2015 15:37:14,2/15/2015 15:37:14,2/15/2015 15:37:13,32.5,32.5,2/15/2015 15:31:41,2/15/2015 15:31:40,31.38,31.38,31.38,31.39,2/15/2015 15:42:42,2/15/2015 15:42:42,2/15/2015 15:42:41,2/15/2015 15:42:41,31.28,31.28,2/15/2015 15:34:45,2/15/2015 15:34:44,32.15,32.15,32.15,32.15,31.87,31.87,0.266,0.266,0.266,0.266,0.309,0.31
2/15/2015 16:00:00,15min,Peter Sinks,UCC,270,31.5,32.5,30.9,32.30,32.39,33.61,33.56,2/15/2015 15:59:05,2/15/2015 15:59:14,2/15/2015 15:59:16,2/15/2015 15:59:16,32.25,32.20,2/15/2015 15:59:11,2/15/2015 15:59:11,30.56,30.51,30.97,30.95,2/15/2015 15:48:01,2/15/2015 15:47:43,2/15/2015 15:48:07,2/15/2015 15:48:07,30.77,30.72,2/15/2015 15:48:07,2/15/2015 15:48:07,31.46,31.47,32.47,32.45,31.48,31.43,0.3720,0.3740,0.5530,0.5450,0.2910,0.2910,404,472,15FEB2015:15:45:07,16.9,2/15/2015 15:52:00,8.7,354,21.8200,5040,2/15/2015 15:49:34,4950,2/15/2015 15:45:45,4998,13.5,32.87,32.86,32.87,32.87,2/15/2015 15:59:24,2/15/2015 15:59:24,2/15/2015 15:59:23,2/15/2015 15:59:23,32.15,32.15,2/15/2015 15:59:40,2/15/2015 15:59:40,30.95,30.96,30.95,30.95,2/15/2015 15:48:12,2/15/2015 15:48:11,2/15/2015 15:48:11,2/15/2015 15:48:11,30.94,30.94,2/15/2015 15:48:15,2/15/2015 15:48:15,31.96,31.96,31.96,31.96,31.44,31.44,0.378,0.377,0.378,0.379,0.243,0.244
2/15/2015 16:15:00,15min,Peter Sinks,UCC,270,31.0,32.3,30.2,31.91,31.86,33.32,33.28,2/15/2015 16:01:36,2/15/2015 16:01:36,2/15/2015 16:00:41,2/15/2015 16:00:41,31.81,31.75,2/15/2015 16:00:01,2/15/2015 16:00:01,29.68,29.62,30.06,30.04,2/15/2015 16:02:21,2/15/2015 16:13:33,2/15/2015 16:13:33,2/15/2015 16:13:33,30.02,29.97,2/15/2015 16:13:43,2/15/2015 16:13:43,31.05,31.01,31.73,31.70,31.01,30.95,0.4650,0.4810,0.6680,0.6730,0.4100,0.4100,251,369,15FEB2015:16:00:08,21.1,2/15/2015 16:03:41,8.2,354,24.9800,5040,2/15/2015 16:01:36,4950,2/15/2015 16:01:03,5002,13.5,32.51,32.5,32.5,32.5,2/15/2015 16:00:01,2/15/2015 16:00:01,2/15/2015 16:00:01,2/15/2015 16:00:01,32.07,32.06,2/15/2015 16:00:01,2/15/2015 16:00:01,30.21,30.21,30.21,30.21,2/15/2015 16:13:41,2/15/2015 16:13:41,2/15/2015 16:13:41,2/15/2015 16:13:40,30.22,30.22,2/15/2015 16:13:52,2/15/2015 16:13:52,31.39,31.39,31.39,31.39,31,31,0.507,0.506,0.506,0.506,0.394,0.393
2/15/2015 16:30:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.3,31.75,31.63,32.64,32.59,2/15/2015 16:28:02,2/15/2015 16:21:49,2/15/2015 16:26:34,2/15/2015 16:26:34,31.66,31.61,2/15/2015 16:28:03,2/15/2015 16:28:03,29.71,29.65,30.48,30.43,2/15/2015 16:20:30,2/15/2015 16:20:31,2/15/2015 16:20:32,2/15/2015 16:20:32,30.09,30.04,2/15/2015 16:20:30,2/15/2015 16:20:30,31.21,31.11,31.65,31.61,31.15,31.10,0.3600,0.3520,0.3620,0.3660,0.3060,0.3060,259,385,15FEB2015:16:24:04,11.2,2/15/2015 16:15:40,3.9,113,87.8000,5070,2/15/2015 16:28:58,4950,2/15/2015 16:23:03,5007,13.5,32.02,32.02,32.02,32.02,2/15/2015 16:26:39,2/15/2015 16:26:39,2/15/2015 16:26:38,2/15/2015 16:26:38,31.52,31.52,2/15/2015 16:28:14,2/15/2015 16:28:14,30.26,30.27,30.26,30.25,2/15/2015 16:20:38,2/15/2015 16:20:37,2/15/2015 16:20:37,2/15/2015 16:20:37,30.31,30.3,2/15/2015 16:20:50,2/15/2015 16:20:49,31.39,31.39,31.39,31.39,31.12,31.12,0.305,0.305,0.305,0.305,0.282,0.281
2/15/2015 16:45:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.4,31.95,31.81,32.53,32.50,2/15/2015 16:41:18,2/15/2015 16:31:04,2/15/2015 16:31:33,2/15/2015 16:31:33,31.81,31.76,2/15/2015 16:30:56,2/15/2015 16:30:56,30.15,30.05,30.47,30.42,2/15/2015 16:35:05,2/15/2015 16:35:05,2/15/2015 16:44:18,2/15/2015 16:44:18,30.24,30.19,2/15/2015 16:44:16,2/15/2015 16:44:16,31.23,31.10,31.53,31.48,31.13,31.08,0.3890,0.3910,0.3900,0.3990,0.3390,0.3390,201,358,15FEB2015:16:30:41,11.8,2/15/2015 16:44:36,4.0,124,69.1600,5070,2/15/2015 16:37:17,4980,2/15/2015 16:30:12,5012,13.5,31.95,31.95,31.95,31.95,2/15/2015 16:31:09,2/15/2015 16:31:09,2/15/2015 16:31:09,2/15/2015 16:31:09,31.63,31.63,2/15/2015 16:31:11,2/15/2015 16:31:11,30.44,30.45,30.44,30.44,2/15/2015 16:44:24,2/15/2015 16:44:24,2/15/2015 16:44:24,2/15/2015 16:44:24,30.39,30.39,2/15/2015 16:44:27,2/15/2015 16:44:22,31.34,31.34,31.34,31.34,31.1,31.1,0.35,0.349,0.35,0.351,0.309,0.31
2/15/2015 17:00:00,15min,Peter Sinks,UCC,270,30.9,31.8,30.4,32.07,31.86,32.32,32.30,2/15/2015 16:57:12,2/15/2015 16:57:04,2/15/2015 16:57:17,2/15/2015 16:57:17,31.81,31.76,2/15/2015 16:57:08,2/15/2015 16:57:08,29.87,29.83,30.54,30.47,2/15/2015 16:52:41,2/15/2015 16:59:09,2/15/2015 16:48:17,2/15/2015 16:48:17,30.09,30.04,2/15/2015 16:51:02,2/15/2015 16:51:02,31.01,30.91,31.50,31.47,30.92,30.87,0.3930,0.3730,0.3670,0.3690,0.3210,0.3210,224,323,15FEB2015:16:45:01,14.9,2/15/2015 16:52:48,6.5,360,53.0200,5070,2/15/2015 16:45:25,4950,2/15/2015 16:45:06,5011,13.3,32.02,32.01,32.02,32.02,2/15/2015 16:57:19,2/15/2015 16:57:18,2/15/2015 16:57:18,2/15/2015 16:57:18,31.65,31.65,2/15/2015 16:57:27,2/15/2015 16:57:27,30.44,30.44,30.44,30.43,2/15/2015 16:48:29,2/15/2015 16:48:28,2/15/2015 16:48:28,2/15/2015 16:48:28,30.32,30.32,2/15/2015 16:51:18,2/15/2015 16:51:18,31.22,31.22,31.22,31.22,30.9,30.9,0.298,0.298,0.298,0.299,0.287,0.287
2/15/2015 17:15:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.5,31.44,31.35,32.32,32.28,2/15/2015 17:00:27,2/15/2015 17:00:30,2/15/2015 17:01:45,2/15/2015 17:01:46,31.21,31.15,2/15/2015 17:00:30,2/15/2015 17:00:30,29.95,29.85,30.54,30.44,2/15/2015 17:10:28,2/15/2015 17:10:28,2/15/2015 17:13:37,2/15/2015 17:13:37,30.16,30.11,2/15/2015 17:10:28,2/15/2015 17:10:28,30.93,30.81,31.47,31.42,30.78,30.73,0.2730,0.2660,0.4080,0.4150,0.2150,0.2150,155,251,15FEB2015:17:04:32,14.5,2/15/2015 17:08:44,5.6,1,43.8600,5070,2/15/2015 17:09:24,4890,2/15/2015 17:14:29,5001,13.1,31.72,31.72,31.72,31.73,2/15/2015 17:01:50,2/15/2015 17:01:50,2/15/2015 17:01:49,2/15/2015 17:01:49,31.07,31.07,2/15/2015 17:04:27,2/15/2015 17:04:26,30.48,30.48,30.48,30.48,2/15/2015 17:13:42,2/15/2015 17:13:42,2/15/2015 17:13:41,2/15/2015 17:13:41,30.42,30.42,2/15/2015 17:10:53,2/15/2015 17:10:52,31.16,31.16,31.16,31.16,30.75,30.75,0.269,0.268,0.269,0.269,0.168,0.168
2/15/2015 17:30:00,15min,Peter Sinks,UCC,270,30.6,31.2,29.8,31.40,31.23,31.35,31.28,2/15/2015 17:16:59,2/15/2015 17:17:03,2/15/2015 17:15:30,2/15/2015 17:15:30,31.13,31.07,2/15/2015 17:15:32,2/15/2015 17:15:32,29.40,29.26,29.62,29.54,2/15/2015 17:23:55,2/15/2015 17:23:55,2/15/2015 17:23:55,2/15/2015 17:23:55,29.48,29.43,2/15/2015 17:23:57,2/15/2015 17:23:57,30.71,30.55,30.73,30.67,30.52,30.47,0.3500,0.3470,0.3020,0.3030,0.2850,0.2840,77,105,15FEB2015:17:15:01,13.6,2/15/2015 17:26:30,5.4,134,29.0900,4890,2/15/2015 17:15:01,4770,2/15/2015 17:19:25,4817,12.8,31.27,31.27,31.27,31.27,2/15/2015 17:17:09,2/15/2015 17:17:10,2/15/2015 17:17:08,2/15/2015 17:17:08,31.03,31.03,2/15/2015 17:17:37,2/15/2015 17:17:36,29.75,29.75,29.75,29.75,2/15/2015 17:23:59,2/15/2015 17:23:58,2/15/2015 17:23:58,2/15/2015 17:23:58,29.82,29.82,2/15/2015 17:24:07,2/15/2015 17:24:06,30.67,30.67,30.67,30.67,30.5,30.5,0.295,0.295,0.295,0.296,0.255,0.255
2/15/2015 17:45:00,15min,Peter Sinks,UCC,270,29.9,30.5,28.9,30.66,30.50,30.61,30.54,2/15/2015 17:30:05,2/15/2015 17:30:05,2/15/2015 17:31:58,2/15/2015 17:31:56,30.53,30.48,2/15/2015 17:32:19,2/15/2015 17:32:19,28.68,28.50,29.08,29.02,2/15/2015 17:38:57,2/15/2015 17:38:57,2/15/2015 17:38:58,2/15/2015 17:38:58,28.67,28.61,2/15/2015 17:38:57,2/15/2015 17:38:57,30.03,29.86,30.05,29.99,29.82,29.76,0.4160,0.4070,0.3420,0.3370,0.3860,0.3860,42,67,15FEB2015:17:30:01,11.6,2/15/2015 17:33:25,3.9,95,46.6200,4800,2/15/2015 17:30:01,4710,2/15/2015 17:41:14,4756,12.6,30.55,30.54,30.54,30.55,2/15/2015 17:32:02,2/15/2015 17:32:02,2/15/2015 17:32:02,2/15/2015 17:32:01,30.41,30.41,2/15/2015 17:32:25,2/15/2015 17:32:25,29.01,29.01,29.01,29,2/15/2015 17:39:03,2/15/2015 17:39:03,2/15/2015 17:39:03,2/15/2015 17:39:02,28.84,28.84,2/15/2015 17:39:08,2/15/2015 17:39:07,29.99,29.99,29.99,29.99,29.8,29.8,0.355,0.355,0.355,0.356,0.37,0.37
2/15/2015 18:00:00,15min,Peter Sinks,UCC,270,29.6,30.1,29.0,30.31,30.08,30.20,30.13,2/15/2015 17:47:42,2/15/2015 17:46:54,2/15/2015 17:47:40,2/15/2015 17:47:41,30.01,29.96,2/15/2015 17:47:41,2/15/2015 17:47:41,28.73,28.58,28.88,28.82,2/15/2015 17:56:10,2/15/2015 17:56:10,2/15/2015 17:57:32,2/15/2015 17:57:32,28.82,28.77,2/15/2015 17:57:31,2/15/2015 17:57:31,29.80,29.62,29.76,29.69,29.55,29.50,0.2840,0.2710,0.2340,0.2330,0.2370,0.2370,15,26,15FEB2015:17:45:01,12.7,2/15/2015 17:55:31,4.0,100,66.4500,4770,2/15/2015 17:45:15,2340,2/15/2015 17:55:01,3739,12.6,30.15,30.15,30.15,30.15,2/15/2015 17:47:52,2/15/2015 17:47:52,2/15/2015 17:47:51,2/15/2015 17:47:51,29.97,29.97,2/15/2015 17:48:06,2/15/2015 17:48:06,29.03,29.03,29.03,29.03,2/15/2015 17:57:37,2/15/2015 17:57:36,2/15/2015 17:57:36,2/15/2015 17:57:36,29.01,29.01,2/15/2015 17:57:45,2/15/2015 17:57:45,29.72,29.72,29.72,29.72,29.53,29.53,0.23,0.229,0.23,0.23,0.216,0.216
2/15/2015 18:15:00,15min,Peter Sinks,UCC,270,29.3,29.7,28.7,29.95,29.72,29.87,29.81,2/15/2015 18:02:15,2/15/2015 18:02:14,2/15/2015 18:03:45,2/15/2015 18:03:46,29.71,29.66,2/15/2015 18:00:30,2/15/2015 18:00:30,28.50,28.32,28.65,28.59,2/15/2015 18:13:49,2/15/2015 18:13:49,2/15/2015 18:13:48,2/15/2015 18:13:49,28.59,28.54,2/15/2015 18:12:06,2/15/2015 18:12:06,29.50,29.30,29.48,29.41,29.25,29.20,0.2820,0.2740,0.2430,0.2450,0.2280,0.2280,5,10,15FEB2015:18:02:04,12.7,2/15/2015 18:03:49,4.1,101,52.0600,4770,2/15/2015 18:02:04,2370,2/15/2015 18:00:01,2450,12.6,29.77,29.77,29.77,29.77,2/15/2015 18:03:38,2/15/2015 18:03:37,2/15/2015 18:03:37,2/15/2015 18:03:37,29.57,29.57,2/15/2015 18:00:31,2/15/2015 18:00:31,28.76,28.76,28.76,28.76,2/15/2015 18:13:55,2/15/2015 18:13:54,2/15/2015 18:13:54,2/15/2015 18:13:54,28.68,28.68,2/15/2015 18:12:23,2/15/2015 18:12:22,29.42,29.42,29.42,29.42,29.23,29.23,0.241,0.241,0.241,0.241,0.212,0.212
2/15/2015 18:30:00,15min,Peter Sinks,UCC,270,28.7,29.4,27.9,29.67,29.45,29.46,29.38,2/15/2015 18:15:05,2/15/2015 18:15:05,2/15/2015 18:17:41,2/15/2015 18:17:42,29.34,29.29,2/15/2015 18:15:01,2/15/2015 18:15:01,27.51,27.39,27.95,27.90,2/15/2015 18:23:26,2/15/2015 18:23:26,2/15/2015 18:23:26,2/15/2015 18:23:26,27.70,27.65,2/15/2015 18:23:57,2/15/2015 18:23:57,28.92,28.71,28.83,28.77,28.70,28.64,0.4300,0.4020,0.3270,0.3240,0.3540,0.3530,0,1,15FEB2015:18:15:01,11.8,2/15/2015 18:21:50,2.5,74,70.1600,2430,2/15/2015 18:21:53,2370,2/15/2015 18:15:04,2394,12.5,29.45,29.45,29.45,29.45,2/15/2015 18:15:07,2/15/2015 18:15:07,2/15/2015 18:15:07,2/15/2015 18:15:07,29.3,29.3,2/15/2015 18:15:17,2/15/2015 18:15:17,27.88,27.88,27.88,27.88,2/15/2015 18:24:05,2/15/2015 18:24:05,2/15/2015 18:24:04,2/15/2015 18:24:04,27.86,27.86,2/15/2015 18:24:17,2/15/2015 18:24:17,28.81,28.81,28.81,28.81,28.68,28.68,0.342,0.342,0.342,0.342,0.334,0.334
2/15/2015 18:45:00,15min,Peter Sinks,UCC,270,28.4,28.9,27.8,29.24,28.98,28.94,28.89,2/15/2015 18:30:46,2/15/2015 18:30:47,2/15/2015 18:35:38,2/15/2015 18:35:42,28.97,28.92,2/15/2015 18:30:46,2/15/2015 18:30:46,27.00,26.84,27.36,27.22,2/15/2015 18:32:42,2/15/2015 18:32:42,2/15/2015 18:32:42,2/15/2015 18:32:42,27.48,27.43,2/15/2015 18:32:43,2/15/2015 18:32:43,28.57,28.34,28.56,28.49,28.34,28.29,0.3040,0.2760,0.2320,0.2350,0.2400,0.2400,-0,0,15FEB2015:18:30:13,9.0,2/15/2015 18:42:13,3.5,83,42.5200,2430,2/15/2015 18:40:51,2370,2/15/2015 18:30:01,2389,12.6,28.94,28.94,28.94,28.94,2/15/2015 18:30:55,2/15/2015 18:30:55,2/15/2015 18:30:55,2/15/2015 18:30:55,28.78,28.78,2/15/2015 18:31:04,2/15/2015 18:31:03,27.67,27.67,27.67,27.66,2/15/2015 18:32:50,2/15/2015 18:32:50,2/15/2015 18:32:50,2/15/2015 18:32:50,27.88,27.88,2/15/2015 18:33:03,2/15/2015 18:33:03,28.5,28.5,28.5,28.5,28.33,28.33,0.225,0.225,0.225,0.225,0.215,0.215
2/15/2015 19:00:00,15min,Peter Sinks,UCC,270,28.0,28.5,26.4,28.77,28.57,28.74,28.69,2/15/2015 18:47:51,2/15/2015 18:52:13,2/15/2015 18:48:24,2/15/2015 18:48:24,28.51,28.46,2/15/2015 18:49:41,2/15/2015 18:49:41,25.64,25.60,26.46,26.40,2/15/2015 18:59:20,2/15/2015 18:59:20,2/15/2015 18:59:33,2/15/2015 18:59:32,26.27,26.22,2/15/2015 18:59:31,2/15/2015 18:59:31,28.19,27.99,28.16,28.10,27.95,27.90,0.5320,0.5110,0.4740,0.4730,0.4140,0.4140,-0,-0,15FEB2015:18:59:13,10.7,2/15/2015 18:45:21,3.3,103,70.0400,2430,2/15/2015 18:48:15,2370,2/15/2015 18:45:01,2388,12.5,28.63,28.64,28.63,28.63,2/15/2015 18:48:37,2/15/2015 18:48:38,2/15/2015 18:48:37,2/15/2015 18:48:37,28.38,28.38,2/15/2015 18:50:10,2/15/2015 18:50:09,26.29,26.3,26.29,26.29,2/15/2015 18:59:33,2/15/2015 18:59:33,2/15/2015 18:59:33,2/15/2015 18:59:33,26.53,26.53,2/15/2015 18:59:48,2/15/2015 18:59:48,28.12,28.12,28.12,28.12,27.94,27.94,0.462,0.462,0.462,0.463,0.364,0.365
2/15/2015 19:15:00,15min,Peter Sinks,UCC,270,27.6,28.1,26.6,28.43,28.19,28.25,28.18,2/15/2015 19:02:50,2/15/2015 19:07:58,2/15/2015 19:02:51,2/15/2015 19:05:48,28.14,28.09,2/15/2015 19:08:13,2/15/2015 19:08:13,26.33,26.19,26.62,26.50,2/15/2015 19:10:55,2/15/2015 19:10:55,2/15/2015 19:11:01,2/15/2015 19:10:55,26.64,26.59,2/15/2015 19:11:00,2/15/2015 19:11:00,27.77,27.55,27.73,27.66,27.51,27.46,0.4330,0.4080,0.3590,0.3610,0.3300,0.3290,-0,-0,15FEB2015:19:14:41,16.2,2/15/2015 19:14:35,3.6,120,65.7500,2460,2/15/2015 19:14:25,2370,2/15/2015 19:00:02,2386,12.5,28.18,28.18,28.18,28.18,2/15/2015 19:08:11,2/15/2015 19:08:11,2/15/2015 19:08:10,2/15/2015 19:08:10,27.98,27.98,2/15/2015 19:08:32,2/15/2015 19:08:31,26.52,26.53,26.52,26.52,2/15/2015 19:11:04,2/15/2015 19:11:03,2/15/2015 19:11:03,2/15/2015 19:11:03,26.72,26.73,2/15/2015 19:00:01,2/15/2015 19:00:01,27.67,27.67,27.67,27.67,27.48,27.48,0.348,0.348,0.348,0.348,0.302,0.302
2/15/2015 19:30:00,15min,Peter Sinks,UCC,270,27.3,27.9,26.1,28.18,27.96,28.01,27.95,2/15/2015 19:16:15,2/15/2015 19:17:45,2/15/2015 19:15:55,2/15/2015 19:15:54,27.91,27.86,2/15/2015 19:17:06,2/15/2015 19:17:06,25.74,25.60,26.14,26.09,2/15/2015 19:28:34,2/15/2015 19:28:34,2/15/2015 19:28:34,2/15/2015 19:28:41,25.97,25.92,2/15/2015 19:28:43,2/15/2015 19:28:43,27.46,27.26,27.41,27.35,27.21,27.16,0.5130,0.5150,0.4390,0.4400,0.4250,0.4250,-0,-0,15FEB2015:19:24:21,11.0,2/15/2015 19:28:55,2.8,101,60.3900,2430,2/15/2015 19:28:53,2370,2/15/2015 19:15:02,2381,12.3,27.95,27.95,27.95,27.95,2/15/2015 19:17:58,2/15/2015 19:17:57,2/15/2015 19:17:57,2/15/2015 19:17:57,27.76,27.76,2/15/2015 19:17:15,2/15/2015 19:17:15,26.01,26.02,26.02,26.01,2/15/2015 19:28:44,2/15/2015 19:28:44,2/15/2015 19:28:43,2/15/2015 19:28:43,26.21,26.21,2/15/2015 19:28:58,2/15/2015 19:28:57,27.38,27.37,27.37,27.37,27.19,27.19,0.454,0.454,0.454,0.454,0.405,0.405
2/15/2015 19:45:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.3,27.79,27.50,27.73,27.68,2/15/2015 19:30:38,2/15/2015 19:30:36,2/15/2015 19:35:09,2/15/2015 19:35:08,27.47,27.42,2/15/2015 19:30:50,2/15/2015 19:30:50,26.08,25.90,26.30,26.25,2/15/2015 19:44:10,2/15/2015 19:44:10,2/15/2015 19:41:15,2/15/2015 19:41:17,26.20,26.15,2/15/2015 19:41:19,2/15/2015 19:41:19,27.17,26.94,27.17,27.10,26.94,26.89,0.3430,0.3250,0.3090,0.3080,0.2560,0.2560,-0,-0,15FEB2015:19:30:01,12.5,2/15/2015 19:35:06,4.3,70,55.6500,2430,2/15/2015 19:35:02,2370,2/15/2015 19:30:02,2382,12.5,27.58,27.58,27.58,27.57,2/15/2015 19:35:25,2/15/2015 19:35:23,2/15/2015 19:35:25,2/15/2015 19:35:24,27.33,27.33,2/15/2015 19:31:07,2/15/2015 19:31:06,26.29,26.3,26.29,26.29,2/15/2015 19:41:27,2/15/2015 19:41:27,2/15/2015 19:41:26,2/15/2015 19:41:26,26.38,26.38,2/15/2015 19:41:38,2/15/2015 19:41:37,27.1,27.1,27.1,27.1,26.92,26.92,0.288,0.288,0.288,0.289,0.23,0.23
2/15/2015 20:00:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.0,27.31,27.08,27.29,27.24,2/15/2015 19:45:01,2/15/2015 19:45:01,2/15/2015 19:55:01,2/15/2015 19:55:01,27.02,26.97,2/15/2015 19:59:41,2/15/2015 19:59:41,25.41,25.28,25.78,25.76,2/15/2015 19:51:26,2/15/2015 19:51:25,2/15/2015 19:51:26,2/15/2015 19:51:26,25.82,25.77,2/15/2015 19:51:28,2/15/2015 19:51:28,26.83,26.61,26.80,26.74,26.62,26.57,0.3600,0.3370,0.3020,0.3000,0.2610,0.2610,-0,-0,15FEB2015:19:57:13,9.0,2/15/2015 19:48:09,3.0,69,66.0800,2430,2/15/2015 19:48:08,2370,2/15/2015 19:45:02,2380,12.5,27.16,27.16,27.16,27.16,2/15/2015 19:45:08,2/15/2015 19:45:07,2/15/2015 19:45:07,2/15/2015 19:45:07,26.9,26.9,2/15/2015 19:55:52,2/15/2015 19:55:51,25.95,25.95,25.95,25.95,2/15/2015 19:51:35,2/15/2015 19:51:35,2/15/2015 19:51:34,2/15/2015 19:51:34,26.09,26.09,2/15/2015 19:52:50,2/15/2015 19:52:49,26.75,26.75,26.75,26.75,26.6,26.6,0.287,0.287,0.287,0.287,0.234,0.234
2/15/2015 20:15:00,15min,Peter Sinks,UCC,270,26.3,26.9,25.3,27.23,26.94,27.15,27.06,2/15/2015 20:00:48,2/15/2015 20:00:48,2/15/2015 20:00:48,2/15/2015 20:00:48,26.80,26.75,2/15/2015 20:07:30,2/15/2015 20:07:30,24.94,24.84,25.54,25.49,2/15/2015 20:10:51,2/15/2015 20:10:51,2/15/2015 20:11:55,2/15/2015 20:11:55,25.08,25.03,2/15/2015 20:11:08,2/15/2015 20:11:08,26.45,26.21,26.41,26.36,26.25,26.20,0.4160,0.3840,0.3200,0.3140,0.3110,0.3110,-0,-0,15FEB2015:20:00:01,14.2,2/15/2015 20:08:07,4.6,27,49.2300,2460,2/15/2015 20:08:12,2340,2/15/2015 20:08:36,2378,12.3,26.93,26.93,26.93,26.93,2/15/2015 20:00:55,2/15/2015 20:00:54,2/15/2015 20:00:54,2/15/2015 20:00:54,26.83,26.83,2/15/2015 20:00:01,2/15/2015 20:00:01,25.36,25.36,25.36,25.35,2/15/2015 20:11:04,2/15/2015 20:11:04,2/15/2015 20:11:04,2/15/2015 20:11:03,25.31,25.31,2/15/2015 20:11:20,2/15/2015 20:11:19,26.36,26.36,26.36,26.36,26.24,26.24,0.314,0.314,0.314,0.314,0.284,0.284
2/15/2015 20:30:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.5,26.79,26.62,26.71,26.64,2/15/2015 20:15:01,2/15/2015 20:15:01,2/15/2015 20:17:25,2/15/2015 20:17:25,26.43,26.38,2/15/2015 20:15:05,2/15/2015 20:15:05,25.10,24.96,25.37,25.32,2/15/2015 20:29:31,2/15/2015 20:29:31,2/15/2015 20:21:40,2/15/2015 20:21:40,25.38,25.33,2/15/2015 20:29:31,2/15/2015 20:29:31,26.18,25.97,26.16,26.10,25.97,25.92,0.3000,0.2890,0.2750,0.2710,0.2300,0.2300,-0,-0,15FEB2015:20:15:02,12.1,2/15/2015 20:27:24,5.3,53,47.1100,2430,2/15/2015 20:27:26,2340,2/15/2015 20:16:39,2375,12.5,26.56,26.56,26.56,26.56,2/15/2015 20:17:39,2/15/2015 20:17:38,2/15/2015 20:17:38,2/15/2015 20:17:32,26.3,26.31,2/15/2015 20:19:29,2/15/2015 20:19:28,25.5,25.5,25.5,25.5,2/15/2015 20:29:38,2/15/2015 20:29:38,2/15/2015 20:29:38,2/15/2015 20:29:38,25.56,25.56,2/15/2015 20:23:54,2/15/2015 20:23:53,26.11,26.11,26.11,26.11,25.95,25.95,0.248,0.247,0.248,0.248,0.203,0.203
2/15/2015 20:45:00,15min,Peter Sinks,UCC,270,25.7,26.2,24.7,26.56,26.33,26.39,26.34,2/15/2015 20:32:15,2/15/2015 20:32:15,2/15/2015 20:31:12,2/15/2015 20:31:12,26.20,26.15,2/15/2015 20:32:09,2/15/2015 20:32:09,23.74,23.67,24.29,24.28,2/15/2015 20:40:37,2/15/2015 20:40:37,2/15/2015 20:39:55,2/15/2015 20:39:55,24.48,24.43,2/15/2015 20:39:55,2/15/2015 20:39:55,25.89,25.68,25.85,25.79,25.68,25.63,0.4630,0.4460,0.3770,0.3730,0.3360,0.3360,-0,-0,15FEB2015:20:43:37,12.3,2/15/2015 20:30:57,3.7,61,61.5700,2400,2/15/2015 20:30:01,2370,2/15/2015 20:30:02,2376,12.5,26.31,26.31,26.31,26.31,2/15/2015 20:32:17,2/15/2015 20:32:17,2/15/2015 20:32:17,2/15/2015 20:32:16,26.11,26.11,2/15/2015 20:35:11,2/15/2015 20:35:11,24.59,24.6,24.59,24.59,2/15/2015 20:40:00,2/15/2015 20:39:59,2/15/2015 20:39:59,2/15/2015 20:39:59,24.73,24.73,2/15/2015 20:40:14,2/15/2015 20:40:14,25.81,25.81,25.81,25.81,25.66,25.66,0.36,0.36,0.361,0.362,0.298,0.299
2/15/2015 21:00:00,15min,Peter Sinks,UCC,270,25.2,26.0,22.9,26.25,26.01,26.16,26.10,2/15/2015 20:47:28,2/15/2015 20:50:32,2/15/2015 20:50:17,2/15/2015 20:47:51,25.98,25.93,2/15/2015 20:47:29,2/15/2015 20:47:29,22.26,22.26,23.18,23.20,2/15/2015 20:52:27,2/15/2015 20:52:27,2/15/2015 20:52:22,2/15/2015 20:52:22,22.69,22.64,2/15/2015 20:52:27,2/15/2015 20:52:27,25.36,25.11,25.24,25.19,25.14,25.09,0.7880,0.7440,0.6780,0.6680,0.6890,0.6890,-0,-0,15FEB2015:20:59:05,11.2,2/15/2015 20:48:09,4.0,14,45.1300,2400,2/15/2015 20:45:15,2340,2/15/2015 20:46:46,2375,12.5,26.09,26.09,26.09,26.09,2/15/2015 20:50:24,2/15/2015 20:50:24,2/15/2015 20:50:24,2/15/2015 20:50:24,25.86,25.86,2/15/2015 20:50:43,2/15/2015 20:50:38,22.92,22.92,22.92,22.92,2/15/2015 20:52:36,2/15/2015 20:52:35,2/15/2015 20:52:35,2/15/2015 20:52:35,22.87,22.87,2/15/2015 20:52:44,2/15/2015 20:52:43,25.22,25.22,25.22,25.22,25.12,25.12,0.68,0.68,0.68,0.681,0.664,0.664
2/15/2015 21:15:00,15min,Peter Sinks,UCC,270,25.1,25.7,23.9,25.96,25.70,25.99,25.93,2/15/2015 21:01:38,2/15/2015 21:01:35,2/15/2015 21:01:38,2/15/2015 21:01:35,25.83,25.78,2/15/2015 21:14:48,2/15/2015 21:14:48,22.79,22.64,23.59,23.62,2/15/2015 21:11:21,2/15/2015 21:11:20,2/15/2015 21:11:20,2/15/2015 21:11:20,23.44,23.39,2/15/2015 21:11:20,2/15/2015 21:11:20,25.30,25.07,25.25,25.20,25.10,25.05,0.5380,0.5050,0.3870,0.3780,0.4200,0.4190,-0,-0,15FEB2015:21:04:53,10.5,2/15/2015 21:14:35,3.1,56,53.7400,2400,2/15/2015 21:00:04,2340,2/15/2015 21:05:33,2373,12.5,25.86,25.86,25.86,25.86,2/15/2015 21:01:43,2/15/2015 21:01:43,2/15/2015 21:01:43,2/15/2015 21:01:42,25.61,25.61,2/15/2015 21:15:00,2/15/2015 21:15:00,23.74,23.74,23.74,23.73,2/15/2015 21:11:26,2/15/2015 21:11:26,2/15/2015 21:11:26,2/15/2015 21:11:26,23.98,23.98,2/15/2015 21:11:31,2/15/2015 21:11:30,25.2,25.2,25.2,25.2,25.07,25.07,0.402,0.402,0.402,0.403,0.376,0.376
2/15/2015 21:30:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.3,26.01,25.76,25.85,25.79,2/15/2015 21:19:18,2/15/2015 21:19:19,2/15/2015 21:15:01,2/15/2015 21:15:01,25.83,25.78,2/15/2015 21:26:03,2/15/2015 21:26:03,24.14,23.97,24.50,24.46,2/15/2015 21:17:06,2/15/2015 21:17:06,2/15/2015 21:17:06,2/15/2015 21:17:06,24.04,23.99,2/15/2015 21:17:06,2/15/2015 21:17:06,25.32,25.07,25.19,25.14,25.13,25.08,0.4380,0.4060,0.3380,0.3320,0.3800,0.3800,-0,-0,15FEB2015:21:15:01,10.5,2/15/2015 21:27:57,3.0,21,47.2700,2400,2/15/2015 21:15:04,2340,2/15/2015 21:18:41,2371,12.5,25.73,25.73,25.73,25.73,2/15/2015 21:15:04,2/15/2015 21:15:04,2/15/2015 21:15:03,2/15/2015 21:15:03,25.71,25.71,2/15/2015 21:26:31,2/15/2015 21:26:30,24.39,24.39,24.39,24.39,2/15/2015 21:16:45,2/15/2015 21:16:45,2/15/2015 21:17:08,2/15/2015 21:17:08,24.19,24.19,2/15/2015 21:17:08,2/15/2015 21:17:07,25.19,25.19,25.19,25.19,25.11,25.11,0.351,0.351,0.351,0.352,0.363,0.362
2/15/2015 21:45:00,15min,Peter Sinks,UCC,270,25.1,25.8,24.1,26.01,25.77,25.96,25.89,2/15/2015 21:37:13,2/15/2015 21:37:47,2/15/2015 21:36:55,2/15/2015 21:36:55,25.82,25.77,2/15/2015 21:37:17,2/15/2015 21:37:17,23.80,23.67,24.25,24.14,2/15/2015 21:42:27,2/15/2015 21:42:27,2/15/2015 21:41:26,2/15/2015 21:42:27,23.88,23.83,2/15/2015 21:42:47,2/15/2015 21:42:47,25.31,25.07,25.18,25.13,25.12,25.07,0.5000,0.4640,0.4030,0.4010,0.4140,0.4140,-0,-0,15FEB2015:21:43:33,8.5,2/15/2015 21:36:30,2.5,14,58.6800,2400,2/15/2015 21:30:16,2340,2/15/2015 21:31:01,2371,12.4,25.85,25.85,25.85,25.85,2/15/2015 21:37:17,2/15/2015 21:37:17,2/15/2015 21:37:17,2/15/2015 21:37:17,25.69,25.69,2/15/2015 21:38:40,2/15/2015 21:38:40,24.14,24.14,24.14,24.14,2/15/2015 21:42:30,2/15/2015 21:42:30,2/15/2015 21:42:30,2/15/2015 21:42:29,24.04,24.04,2/15/2015 21:42:56,2/15/2015 21:42:55,25.17,25.17,25.17,25.17,25.1,25.1,0.408,0.407,0.408,0.408,0.386,0.386
2/15/2015 22:00:00,15min,Peter Sinks,UCC,270,25.0,25.7,23.7,25.97,25.69,25.93,25.88,2/15/2015 21:46:07,2/15/2015 21:51:42,2/15/2015 21:51:44,2/15/2015 21:51:44,25.81,25.76,2/15/2015 21:46:27,2/15/2015 21:46:27,22.75,22.66,23.52,23.48,2/15/2015 21:56:40,2/15/2015 21:56:40,2/15/2015 21:56:41,2/15/2015 21:56:41,23.28,23.23,2/15/2015 21:56:41,2/15/2015 21:56:41,25.21,24.96,25.09,25.04,25.00,24.95,0.5280,0.4960,0.4050,0.4000,0.4070,0.4070,-0,-0,15FEB2015:21:59:01,6.4,2/15/2015 21:50:11,2.6,38,48.1100,2400,2/15/2015 21:45:27,2340,2/15/2015 21:45:28,2369,12.4,25.78,25.78,25.78,25.78,2/15/2015 21:51:47,2/15/2015 21:51:47,2/15/2015 21:51:46,2/15/2015 21:51:46,25.62,25.62,2/15/2015 21:46:48,2/15/2015 21:46:47,23.6,23.6,23.59,23.59,2/15/2015 21:56:49,2/15/2015 21:56:49,2/15/2015 21:56:49,2/15/2015 21:56:49,23.75,23.75,2/15/2015 21:56:55,2/15/2015 21:56:54,25.08,25.08,25.08,25.08,24.98,24.98,0.401,0.401,0.402,0.403,0.368,0.368
2/15/2015 22:15:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.1,25.73,25.42,25.74,25.69,2/15/2015 22:03:58,2/15/2015 22:01:10,2/15/2015 22:01:13,2/15/2015 22:01:13,25.45,25.40,2/15/2015 22:04:00,2/15/2015 22:04:00,23.76,23.64,24.02,24.01,2/15/2015 22:00:10,2/15/2015 22:00:10,2/15/2015 22:00:12,2/15/2015 22:00:12,23.88,23.83,2/15/2015 22:00:09,2/15/2015 22:00:09,25.14,24.88,25.05,24.99,24.94,24.89,0.3590,0.3270,0.2840,0.2770,0.2600,0.2590,-0,-0,15FEB2015:22:00:57,9.4,2/15/2015 22:00:57,3.3,20,37.7600,2400,2/15/2015 22:01:04,2340,2/15/2015 22:00:20,2368,12.4,25.59,25.59,25.59,25.59,2/15/2015 22:01:24,2/15/2015 22:01:24,2/15/2015 22:01:24,2/15/2015 22:01:24,25.32,25.32,2/15/2015 22:01:39,2/15/2015 22:01:38,24.08,24.08,24.08,24.07,2/15/2015 22:00:14,2/15/2015 22:00:14,2/15/2015 22:00:13,2/15/2015 22:00:13,24.21,24.2,2/15/2015 22:00:21,2/15/2015 22:00:20,25.01,25.01,25.01,25.01,24.91,24.91,0.275,0.274,0.275,0.276,0.218,0.219
2/15/2015 22:30:00,15min,Peter Sinks,UCC,270,24.6,25.2,23.2,25.45,25.22,25.39,25.33,2/15/2015 22:16:30,2/15/2015 22:16:31,2/15/2015 22:15:25,2/15/2015 22:15:22,25.22,25.17,2/15/2015 22:16:29,2/15/2015 22:16:29,22.67,22.47,23.00,23.05,2/15/2015 22:29:28,2/15/2015 22:29:27,2/15/2015 22:29:28,2/15/2015 22:29:28,23.20,23.15,2/15/2015 22:29:36,2/15/2015 22:29:36,24.79,24.56,24.74,24.69,24.60,24.55,0.4990,0.4790,0.4370,0.4310,0.3970,0.3970,-0,-0,15FEB2015:22:29:57,7.0,2/15/2015 22:27:16,3.1,42,52.7300,2400,2/15/2015 22:18:25,2340,2/15/2015 22:15:09,2368,12.4,25.28,25.28,25.28,25.28,2/15/2015 22:15:37,2/15/2015 22:15:36,2/15/2015 22:15:36,2/15/2015 22:15:36,25.08,25.08,2/15/2015 22:16:38,2/15/2015 22:16:38,23.03,23.03,23.03,23.02,2/15/2015 22:29:42,2/15/2015 22:29:41,2/15/2015 22:29:41,2/15/2015 22:29:41,23.32,23.32,2/15/2015 22:29:57,2/15/2015 22:29:57,24.7,24.7,24.7,24.7,24.59,24.59,0.423,0.423,0.424,0.424,0.334,0.335
2/15/2015 22:45:00,15min,Peter Sinks,UCC,270,24.0,24.6,22.6,25.05,24.72,24.77,24.70,2/15/2015 22:30:28,2/15/2015 22:35:34,2/15/2015 22:34:55,2/15/2015 22:38:32,24.76,24.72,2/15/2015 22:38:55,2/15/2015 22:38:55,21.79,21.71,22.20,22.23,2/15/2015 22:36:22,2/15/2015 22:36:22,2/15/2015 22:36:23,2/15/2015 22:36:23,22.23,22.18,2/15/2015 22:36:22,2/15/2015 22:36:22,24.16,23.89,24.04,23.98,23.96,23.91,0.6440,0.5850,0.4810,0.4690,0.4610,0.4610,-0,-0,15FEB2015:22:43:29,8.5,2/15/2015 22:30:56,3.8,30,27.3800,2400,2/15/2015 22:34:19,2340,2/15/2015 22:30:07,2366,12.4,24.68,24.68,24.68,24.68,2/15/2015 22:31:18,2/15/2015 22:31:17,2/15/2015 22:31:17,2/15/2015 22:31:17,24.54,24.54,2/15/2015 22:39:11,2/15/2015 22:39:10,22.41,22.42,22.42,22.41,2/15/2015 22:36:26,2/15/2015 22:36:26,2/15/2015 22:36:25,2/15/2015 22:36:25,22.74,22.74,2/15/2015 22:36:33,2/15/2015 22:36:32,24.02,24.02,24.02,24.02,23.93,23.93,0.476,0.475,0.476,0.477,0.405,0.405
2/15/2015 23:00:00,15min,Peter Sinks,UCC,270,23.2,24.4,21.4,24.87,24.59,24.59,24.55,2/15/2015 22:45:23,2/15/2015 22:45:22,2/15/2015 22:54:36,2/15/2015 22:54:37,24.62,24.57,2/15/2015 22:45:24,2/15/2015 22:45:24,20.14,20.11,21.15,21.18,2/15/2015 22:59:59,2/15/2015 22:59:59,2/15/2015 22:51:37,2/15/2015 22:51:37,20.65,20.61,2/15/2015 23:00:00,2/15/2015 23:00:00,23.41,23.16,23.34,23.28,23.22,23.17,1.0050,0.9260,0.7180,0.7160,0.7460,0.7460,-0,-0,15FEB2015:22:58:57,4.4,2/15/2015 22:46:01,1.5,36,46.5900,2400,2/15/2015 22:47:02,2340,2/15/2015 22:45:02,2366,12.4,24.42,24.43,24.43,24.43,2/15/2015 22:54:42,2/15/2015 22:54:42,2/15/2015 22:54:42,2/15/2015 22:54:42,24.33,24.33,2/15/2015 22:58:24,2/15/2015 22:58:23,21.1,21.09,21.09,21.09,2/15/2015 23:00:00,2/15/2015 23:00:00,2/15/2015 23:00:00,2/15/2015 23:00:00,21.64,21.61,2/15/2015 23:00:00,2/15/2015 23:00:00,23.32,23.32,23.32,23.32,23.24,23.24,0.755,0.756,0.757,0.759,0.638,0.639
2/15/2015 23:15:00,15min,Peter Sinks,UCC,270,19.8,24.0,16.5,24.54,24.16,24.22,24.17,2/15/2015 23:03:14,2/15/2015 23:03:24,2/15/2015 23:04:41,2/15/2015 23:04:41,24.02,23.97,2/15/2015 23:04:39,2/15/2015 23:04:39,15.60,15.56,17.01,16.98,2/15/2015 23:07:57,2/15/2015 23:07:57,2/15/2015 23:15:00,2/15/2015 23:15:00,16.10,16.06,2/15/2015 23:07:58,2/15/2015 23:07:58,19.89,19.71,20.15,20.11,19.73,19.68,2.6030,2.4740,2.2070,2.1910,2.4190,2.4180,-0,-0,15FEB2015:23:10:33,7.2,2/15/2015 23:03:58,1.9,355,73.8000,2370,2/15/2015 23:00:01,2340,2/15/2015 23:00:06,2364,12.4,24.09,24.09,24.09,24.09,2/15/2015 23:04:46,2/15/2015 23:04:46,2/15/2015 23:04:46,2/15/2015 23:04:46,23.91,23.91,2/15/2015 23:04:57,2/15/2015 23:04:56,16.64,16.65,16.64,16.63,2/15/2015 23:08:04,2/15/2015 23:08:03,2/15/2015 23:08:03,2/15/2015 23:08:03,16.36,16.36,2/15/2015 23:12:01,2/15/2015 23:12:00,20,20,20,20,19.78,19.78,2.291,2.29,2.292,2.293,2.359,2.36
2/15/2015 23:30:00,15min,Peter Sinks,UCC,270,17.7,23.6,14.6,24.22,23.65,23.80,23.63,2/15/2015 23:18:24,2/15/2015 23:18:23,2/15/2015 23:17:43,2/15/2015 23:17:43,23.88,23.83,2/15/2015 23:18:29,2/15/2015 23:18:29,13.37,13.30,14.93,14.81,2/15/2015 23:29:11,2/15/2015 23:29:11,2/15/2015 23:29:11,2/15/2015 23:29:11,14.33,14.28,2/15/2015 23:30:00,2/15/2015 23:30:00,17.80,17.61,18.06,18.00,17.62,17.57,2.5960,2.4580,2.2560,2.2420,2.3630,2.3620,-0,-0,15FEB2015:23:16:20,5.7,2/15/2015 23:17:16,1.1,260,56.4700,2400,2/15/2015 23:16:30,2340,2/15/2015 23:15:02,2364,12.4,23.56,23.56,23.56,23.56,2/15/2015 23:17:48,2/15/2015 23:17:48,2/15/2015 23:17:48,2/15/2015 23:17:48,23.62,23.62,2/15/2015 23:18:35,2/15/2015 23:18:34,14.72,14.73,14.72,14.71,2/15/2015 23:29:16,2/15/2015 23:29:17,2/15/2015 23:29:15,2/15/2015 23:29:15,14.53,14.53,2/15/2015 23:26:27,2/15/2015 23:26:26,17.88,17.88,17.88,17.88,17.64,17.64,2.313,2.313,2.314,2.316,2.277,2.278
2/15/2015 23:45:00,15min,Peter Sinks,UCC,270,12.4,14.8,9.6,15.78,15.53,15.29,15.24,2/15/2015 23:33:11,2/15/2015 23:33:11,2/15/2015 23:30:23,2/15/2015 23:30:25,14.99,14.95,2/15/2015 23:33:42,2/15/2015 23:33:42,8.50,8.53,9.88,9.71,2/15/2015 23:38:15,2/15/2015 23:38:15,2/15/2015 23:40:50,2/15/2015 23:38:14,9.55,9.51,2/15/2015 23:38:37,2/15/2015 23:38:37,12.53,12.39,12.60,12.59,12.33,12.29,1.7240,1.6390,1.2340,1.2520,1.4560,1.4550,-0,-0,15FEB2015:23:30:21,3.1,2/15/2015 23:31:17,0.5,156,58.9200,2370,2/15/2015 23:30:01,2340,2/15/2015 23:30:02,2362,12.4,15.02,15.01,15.02,15.02,2/15/2015 23:30:31,2/15/2015 23:30:30,2/15/2015 23:30:30,2/15/2015 23:30:30,14.65,14.64,2/15/2015 23:30:01,2/15/2015 23:30:01,9.55,9.55,9.55,9.54,2/15/2015 23:38:22,2/15/2015 23:38:21,2/15/2015 23:38:21,2/15/2015 23:38:21,9.68,9.68,2/15/2015 23:38:47,2/15/2015 23:38:46,12.55,12.55,12.55,12.55,12.35,12.35,1.391,1.389,1.39,1.391,1.414,1.413
2/16/2015 00:00:00,15min,Peter Sinks,UCC,270,12.7,15.4,8.5,16.88,16.48,15.43,15.39,2/15/2015 23:55:46,2/15/2015 23:55:46,2/15/2015 23:52:12,2/15/2015 23:52:09,15.59,15.55,2/15/2015 23:49:23,2/15/2015 23:49:23,7.47,7.51,9.01,8.88,2/15/2015 23:59:45,2/15/2015 23:59:45,2/15/2015 23:59:51,2/15/2015 23:59:50,7.92,7.88,2/15/2015 23:59:54,2/15/2015 23:59:54,12.82,12.63,12.49,12.45,12.64,12.60,1.9710,1.8710,1.2930,1.2910,1.5410,1.5400,-0,-0,15FEB2015:23:46:51,3.9,2/15/2015 23:45:40,1.5,338,74.2300,2370,2/15/2015 23:45:01,2340,2/15/2015 23:45:04,2362,12.4,15.58,15.58,15.59,15.6,2/15/2015 23:55:56,2/15/2015 23:55:56,2/15/2015 23:55:56,2/15/2015 23:55:56,15.29,15.29,2/15/2015 23:49:37,2/15/2015 23:49:37,8.33,8.33,8.33,8.33,2/15/2015 23:59:58,2/15/2015 23:59:58,2/15/2015 23:59:57,2/15/2015 23:59:57,8.66,8.63,2/16/2015 00:00:00,2/16/2015 00:00:00,12.63,12.63,12.63,12.63,12.69,12.68,1.475,1.475,1.479,1.482,1.335,1.338
2/16/2015 00:15:00,15min,Peter Sinks,UCC,270,10.2,14.1,7.3,14.89,14.55,13.73,13.71,2/16/2015 00:03:57,2/16/2015 00:03:57,2/16/2015 00:04:12,2/16/2015 00:04:12,14.26,14.21,2/16/2015 00:03:58,2/16/2015 00:03:58,6.57,6.70,7.91,7.90,2/16/2015 00:13:09,2/16/2015 00:13:43,2/16/2015 00:14:57,2/16/2015 00:13:43,6.96,6.92,2/16/2015 00:13:43,2/16/2015 00:13:43,10.39,10.24,10.25,10.23,10.18,10.13,2.1600,2.0650,1.4710,1.4590,1.9060,1.9050,-0,-0,16FEB2015:00:00:24,3.7,2/16/2015 00:05:12,0.8,303,64.0800,2370,2/16/2015 00:00:01,2340,2/16/2015 00:00:03,2359,12.4,14.03,14.03,14.03,14.03,2/16/2015 00:04:19,2/16/2015 00:04:18,2/16/2015 00:04:18,2/16/2015 00:04:18,14.12,14.12,2/16/2015 00:04:22,2/16/2015 00:04:22,7.513,7.512,7.514,7.514,2/16/2015 00:13:54,2/16/2015 00:13:54,2/16/2015 00:13:54,2/16/2015 00:13:53,7.115,7.113,2/16/2015 00:13:57,2/16/2015 00:13:57,10.28,10.28,10.28,10.28,10.17,10.17,1.725,1.724,1.726,1.728,1.832,1.833
2/16/2015 00:30:00,15min,Peter Sinks,UCC,270,7.7,10.4,5.6,11.53,11.20,9.97,9.85,2/16/2015 00:25:08,2/16/2015 00:25:06,2/16/2015 00:18:00,2/16/2015 00:18:00,11.05,11.00,2/16/2015 00:25:10,2/16/2015 00:25:10,4.67,4.69,5.74,5.73,2/16/2015 00:22:56,2/16/2015 00:22:55,2/16/2015 00:29:24,2/16/2015 00:29:24,5.54,5.50,2/16/2015 00:29:23,2/16/2015 00:29:23,7.80,7.65,7.76,7.76,7.76,7.71,1.5570,1.4870,1.0660,1.0520,1.3960,1.3960,-0,-0,16FEB2015:00:15:40,3.3,2/16/2015 00:18:13,0.8,338,42.0500,2370,2/16/2015 00:15:02,2340,2/16/2015 00:15:01,2357,12.4,10.24,10.23,10.24,10.25,2/16/2015 00:25:12,2/16/2015 00:25:11,2/16/2015 00:25:11,2/16/2015 00:25:11,10.55,10.55,2/16/2015 00:25:25,2/16/2015 00:25:25,5.603,5.608,5.604,5.599,2/16/2015 00:29:30,2/16/2015 00:29:30,2/16/2015 00:29:29,2/16/2015 00:29:29,5.6,5.6,2/16/2015 00:29:46,2/16/2015 00:29:45,7.754,7.753,7.753,7.752,7.764,7.763,1.225,1.224,1.226,1.227,1.321,1.322
2/16/2015 00:45:00,15min,Peter Sinks,UCC,270,5.6,7.1,3.7,8.78,8.65,6.88,6.82,2/16/2015 00:33:21,2/16/2015 00:33:20,2/16/2015 00:33:23,2/16/2015 00:33:23,7.62,7.58,2/16/2015 00:33:24,2/16/2015 00:33:24,3.18,3.24,4.12,4.11,2/16/2015 00:40:46,2/16/2015 00:40:46,2/16/2015 00:41:27,2/16/2015 00:41:27,3.45,3.42,2/16/2015 00:40:47,2/16/2015 00:40:47,5.58,5.58,5.43,5.41,5.57,5.53,1.0150,0.9720,0.6190,0.6130,0.8990,0.8980,-0,-0,16FEB2015:00:40:38,2.6,2/16/2015 00:30:01,0.8,355,51.1100,2370,2/16/2015 00:30:02,2340,2/16/2015 00:30:01,2355,12.4,7.425,7.412,7.424,7.436,2/16/2015 00:33:29,2/16/2015 00:33:28,2/16/2015 00:33:28,2/16/2015 00:33:28,6.79,6.79,2/16/2015 00:33:41,2/16/2015 00:33:40,3.87,3.873,3.87,3.867,2/16/2015 00:40:53,2/16/2015 00:40:53,2/16/2015 00:40:53,2/16/2015 00:40:53,3.596,3.595,2/16/2015 00:41:12,2/16/2015 00:41:12,5.508,5.507,5.507,5.507,5.548,5.549,0.757,0.756,0.757,0.758,0.85,0.85
2/16/2015 01:00:00,15min,Peter Sinks,UCC,270,4.1,6.5,1.9,8.21,8.01,6.49,6.42,2/16/2015 00:45:16,2/16/2015 00:45:16,2/16/2015 00:58:46,2/16/2015 00:58:46,6.88,6.84,2/16/2015 00:45:22,2/16/2015 00:45:22,0.89,1.10,1.85,1.90,2/16/2015 00:50:02,2/16/2015 00:50:02,2/16/2015 00:48:20,2/16/2015 00:48:20,1.74,1.71,2/16/2015 00:51:26,2/16/2015 00:51:26,4.14,4.19,3.98,3.97,4.14,4.10,1.6330,1.6040,1.0660,1.0610,1.4730,1.4720,-0,-0,16FEB2015:00:52:08,3.5,2/16/2015 00:47:58,0.9,228,53.4400,2370,2/16/2015 00:45:01,2340,2/16/2015 00:45:02,2353,12.2,6.605,6.601,6.606,6.611,2/16/2015 00:58:49,2/16/2015 00:58:48,2/16/2015 00:58:48,2/16/2015 00:58:48,6.451,6.451,2/16/2015 00:58:58,2/16/2015 00:58:58,1.943,1.946,1.94,1.936,2/16/2015 00:48:29,2/16/2015 00:48:28,2/16/2015 00:48:28,2/16/2015 00:48:28,1.847,1.847,2/16/2015 00:50:58,2/16/2015 00:50:57,4.07,4.07,4.07,4.069,4.132,4.131,1.263,1.261,1.263,1.264,1.422,1.421
2/16/2015 01:15:00,15min,Peter Sinks,UCC,270,2.8,6.5,0.5,7.11,7.05,5.97,5.95,2/16/2015 01:00:45,2/16/2015 01:00:46,2/16/2015 01:00:38,2/16/2015 01:00:38,6.73,6.69,2/16/2015 01:00:46,2/16/2015 01:00:46,-0.22,-0.12,0.55,0.65,2/16/2015 01:14:50,2/16/2015 01:14:51,2/16/2015 01:14:51,2/16/2015 01:14:51,0.11,0.07,2/16/2015 01:14:59,2/16/2015 01:14:59,2.82,2.87,2.90,2.89,2.85,2.81,1.3500,1.3050,1.1140,1.0960,1.1720,1.1720,-0,-0,16FEB2015:01:07:22,2.0,2/16/2015 01:00:07,0.4,306,34.9200,2370,2/16/2015 01:00:01,2340,2/16/2015 01:00:02,2357,12.4,6.439,6.439,6.439,6.439,2/16/2015 01:00:47,2/16/2015 01:00:47,2/16/2015 01:00:47,2/16/2015 01:00:46,6.548,6.548,2/16/2015 01:01:02,2/16/2015 01:01:01,0.324,0.317,0.315,0.312,2/16/2015 01:15:00,2/16/2015 01:15:00,2/16/2015 01:15:00,2/16/2015 01:15:00,0.729,0.705,2/16/2015 01:15:00,2/16/2015 01:15:00,2.911,2.91,2.908,2.907,2.904,2.902,1.116,1.115,1.116,1.118,1.11,1.11
2/16/2015 01:30:00,15min,Peter Sinks,UCC,270,1.0,2.4,-0.8,3.01,2.95,1.94,1.96,2/16/2015 01:17:29,2/16/2015 01:29:25,2/16/2015 01:17:30,2/16/2015 01:17:30,2.56,2.52,2/16/2015 01:29:24,2/16/2015 01:29:24,-1.46,-1.35,-0.29,-0.29,2/16/2015 01:19:27,2/16/2015 01:19:31,2/16/2015 01:22:39,2/16/2015 01:22:38,-1.23,-1.27,2/16/2015 01:19:36,2/16/2015 01:19:36,1.01,1.03,0.83,0.82,0.94,0.90,0.9830,0.9500,0.5150,0.5070,0.8360,0.8350,-0,-0,16FEB2015:01:16:03,2.4,2/16/2015 01:27:42,0.6,346,51.3100,2370,2/16/2015 01:15:01,2340,2/16/2015 01:15:02,2357,12.4,2.305,2.301,2.306,2.311,2/16/2015 01:17:33,2/16/2015 01:17:33,2/16/2015 01:17:33,2/16/2015 01:17:33,2.463,2.463,2/16/2015 01:29:53,2/16/2015 01:29:52,-0.592,-0.589,-0.592,-0.596,2/16/2015 01:19:38,2/16/2015 01:19:38,2/16/2015 01:19:38,2/16/2015 01:19:37,-1.09,-1.091,2/16/2015 01:19:54,2/16/2015 01:19:54,0.909,0.91,0.91,0.91,0.888,0.889,0.678,0.678,0.679,0.68,0.774,0.775
2/16/2015 01:45:00,15min,Peter Sinks,UCC,270,-0.7,2.2,-2.9,1.97,2.00,1.52,1.51,2/16/2015 01:30:54,2/16/2015 01:30:01,2/16/2015 01:30:01,2/16/2015 01:30:01,2.26,2.22,2/16/2015 01:30:01,2/16/2015 01:30:01,-3.11,-3.14,-2.59,-2.56,2/16/2015 01:40:43,2/16/2015 01:40:43,2/16/2015 01:40:44,2/16/2015 01:40:44,-3.09,-3.12,2/16/2015 01:40:56,2/16/2015 01:40:56,-0.65,-0.65,-0.74,-0.73,-0.67,-0.70,1.2220,1.2110,0.9220,0.9220,1.1260,1.1250,-0,-0,16FEB2015:01:34:35,1.8,2/16/2015 01:30:01,0.2,216,44.0200,2370,2/16/2015 01:30:01,2340,2/16/2015 01:30:03,2357,12.4,1.912,1.904,1.901,1.899,2/16/2015 01:30:01,2/16/2015 01:30:01,2/16/2015 01:30:01,2/16/2015 01:30:01,2.42,2.416,2/16/2015 01:30:01,2/16/2015 01:30:01,-2.775,-2.773,-2.776,-2.778,2/16/2015 01:40:52,2/16/2015 01:40:51,2/16/2015 01:40:51,2/16/2015 01:40:51,-2.953,-2.954,2/16/2015 01:41:05,2/16/2015 01:41:05,-0.654,-0.655,-0.657,-0.658,-0.603,-0.605,1.027,1.026,1.026,1.027,1.126,1.124
2/16/2015 02:00:00,15min,Peter Sinks,UCC,270,-2.2,-0.7,-4.1,0.06,-0.02,-1.16,-1.13,2/16/2015 01:49:12,2/16/2015 01:49:13,2/16/2015 01:49:28,2/16/2015 01:49:26,-0.41,-0.45,2/16/2015 01:49:20,2/16/2015 01:49:20,-4.38,-4.41,-4.07,-3.99,2/16/2015 01:53:38,2/16/2015 01:53:38,2/16/2015 01:53:40,2/16/2015 01:53:40,-4.27,-4.31,2/16/2015 01:53:37,2/16/2015 01:53:37,-2.15,-2.18,-2.40,-2.40,-2.28,-2.31,0.9140,0.8990,0.5940,0.5830,0.8220,0.8210,-0,-0,16FEB2015:01:45:26,2.6,2/16/2015 01:53:42,0.7,251,69.1500,2370,2/16/2015 01:45:01,2340,2/16/2015 01:45:02,2355,12.4,-0.815,-0.823,-0.815,-0.806,2/16/2015 01:49:31,2/16/2015 01:49:30,2/16/2015 01:49:30,2/16/2015 01:49:30,-0.627,-0.624,2/16/2015 01:49:39,2/16/2015 01:49:39,-4.084,-4.079,-4.085,-4.09,2/16/2015 01:53:44,2/16/2015 01:53:44,2/16/2015 01:53:44,2/16/2015 01:53:44,-4.068,-4.068,2/16/2015 01:53:55,2/16/2015 01:53:54,-2.294,-2.293,-2.293,-2.293,-2.32,-2.319,0.699,0.699,0.7,0.701,0.775,0.776
2/16/2015 02:15:00,15min,Peter Sinks,UCC,270,-0.4,1.1,-3.5,2.06,1.77,0.91,0.88,2/16/2015 02:01:30,2/16/2015 02:01:30,2/16/2015 02:01:33,2/16/2015 02:01:33,1.37,1.34,2/16/2015 02:01:43,2/16/2015 02:01:43,-4.24,-4.17,-3.73,-3.64,2/16/2015 02:12:36,2/16/2015 02:12:36,2/16/2015 02:12:37,2/16/2015 02:12:37,-3.76,-3.79,2/16/2015 02:12:37,2/16/2015 02:12:37,-0.38,-0.39,-0.64,-0.63,-0.44,-0.48,1.1600,1.1090,0.8220,0.8130,0.9940,0.9930,-0,-0,16FEB2015:02:14:13,3.3,2/16/2015 02:12:35,1.3,325,85.1000,2370,2/16/2015 02:00:01,2340,2/16/2015 02:00:02,2357,12.4,1.014,1.01,1.017,1.023,2/16/2015 02:01:37,2/16/2015 02:01:37,2/16/2015 02:01:36,2/16/2015 02:01:36,1.157,1.157,2/16/2015 02:01:56,2/16/2015 02:01:55,-3.673,-3.671,-3.673,-3.678,2/16/2015 02:12:42,2/16/2015 02:12:42,2/16/2015 02:12:41,2/16/2015 02:12:41,-3.327,-3.33,2/16/2015 02:12:51,2/16/2015 02:12:50,-0.525,-0.524,-0.524,-0.523,-0.493,-0.492,0.925,0.925,0.926,0.927,0.926,0.927
2/16/2015 02:30:00,15min,Peter Sinks,UCC,270,-1.7,0.9,-3.6,0.66,0.75,0.17,0.15,2/16/2015 02:15:01,2/16/2015 02:15:01,2/16/2015 02:15:01,2/16/2015 02:15:01,1.07,1.03,2/16/2015 02:15:02,2/16/2015 02:15:02,-4.71,-4.68,-3.94,-3.92,2/16/2015 02:30:00,2/16/2015 02:30:00,2/16/2015 02:30:00,2/16/2015 02:30:00,-4.12,-4.16,2/16/2015 02:29:58,2/16/2015 02:29:58,-1.65,-1.65,-1.80,-1.80,-1.65,-1.69,0.9760,0.9610,0.6470,0.6350,0.8210,0.8200,-0,-0,16FEB2015:02:20:43,2.2,2/16/2015 02:15:58,0.4,25,39.0600,2370,2/16/2015 02:15:01,2340,2/16/2015 02:15:02,2358,12.4,0.756,0.745,0.74,0.735,2/16/2015 02:15:01,2/16/2015 02:15:01,2/16/2015 02:15:01,2/16/2015 02:15:01,0.962,0.962,2/16/2015 02:15:03,2/16/2015 02:15:03,-4.1,-4.109,-4.117,-4.124,2/16/2015 02:30:00,2/16/2015 02:30:00,2/16/2015 02:30:00,2/16/2015 02:30:00,-3.172,-3.208,2/16/2015 02:30:00,2/16/2015 02:30:00,-1.684,-1.686,-1.687,-1.688,-1.591,-1.593,0.755,0.754,0.755,0.757,0.794,0.793
2/16/2015 02:45:00,15min,Peter Sinks,UCC,270,-4.1,-2.9,-4.9,-2.59,-2.62,-3.10,-3.14,2/16/2015 02:31:09,2/16/2015 02:34:04,2/16/2015 02:34:05,2/16/2015 02:34:09,-2.79,-2.82,2/16/2015 02:33:51,2/16/2015 02:33:51,-5.04,-5.06,-4.91,-4.87,2/16/2015 02:30:27,2/16/2015 02:30:26,2/16/2015 02:42:48,2/16/2015 02:42:47,-5.16,-5.20,2/16/2015 02:30:37,2/16/2015 02:30:37,-4.06,-4.10,-4.23,-4.21,-4.18,-4.21,0.6010,0.6090,0.4470,0.4430,0.5450,0.5450,-0,-0,16FEB2015:02:30:16,2.4,2/16/2015 02:30:13,0.1,190,17.7900,2370,2/16/2015 02:30:02,2340,2/16/2015 02:30:01,2355,12.3,-2.92,-2.921,-2.919,-2.918,2/16/2015 02:34:12,2/16/2015 02:34:11,2/16/2015 02:34:11,2/16/2015 02:34:11,-2.845,-2.845,2/16/2015 02:34:16,2/16/2015 02:34:15,-4.831,-4.83,-4.831,-4.834,2/16/2015 02:30:42,2/16/2015 02:30:42,2/16/2015 02:30:42,2/16/2015 02:30:41,-5.057,-5.057,2/16/2015 02:30:50,2/16/2015 02:30:49,-4.149,-4.149,-4.149,-4.149,-4.184,-4.184,0.491,0.49,0.491,0.491,0.527,0.527
2/16/2015 03:00:00,15min,Peter Sinks,UCC,270,-5.3,-3.3,-6.6,-2.83,-2.85,-4.03,-4.03,2/16/2015 02:45:57,2/16/2015 02:45:58,2/16/2015 02:45:47,2/16/2015 02:45:47,-2.94,-2.98,2/16/2015 02:46:06,2/16/2015 02:46:06,-6.88,-6.90,-6.50,-6.47,2/16/2015 02:59:43,2/16/2015 02:59:43,2/16/2015 02:56:22,2/16/2015 02:56:21,-6.80,-6.83,2/16/2015 02:59:51,2/16/2015 02:59:51,-5.21,-5.27,-5.36,-5.34,-5.31,-5.34,1.0720,1.0820,0.7160,0.7090,1.0390,1.0390,-0,-0,16FEB2015:02:58:43,1.1,2/16/2015 02:54:13,0.1,160,3.0220,2370,2/16/2015 02:45:01,2340,2/16/2015 02:45:02,2353,12.3,-3.508,-3.505,-3.508,-3.511,2/16/2015 02:46:04,2/16/2015 02:46:04,2/16/2015 02:46:03,2/16/2015 02:46:03,-3.087,-3.086,2/16/2015 02:46:26,2/16/2015 02:46:25,-6.618,-6.618,-6.618,-6.618,2/16/2015 02:59:48,2/16/2015 02:59:48,2/16/2015 02:59:48,2/16/2015 02:59:47,-6.549,-6.559,2/16/2015 03:00:00,2/16/2015 03:00:00,-5.273,-5.273,-5.274,-5.274,-5.284,-5.286,0.853,0.853,0.853,0.854,1.013,1.013
2/16/2015 03:15:00,15min,Peter Sinks,UCC,270,-5.5,-3.8,-6.8,-3.24,-3.24,-4.62,-4.54,2/16/2015 03:09:34,2/16/2015 03:09:34,2/16/2015 03:09:50,2/16/2015 03:09:50,-3.32,-3.35,2/16/2015 03:09:51,2/16/2015 03:09:51,-7.26,-7.37,-6.69,-6.69,2/16/2015 03:00:32,2/16/2015 03:00:32,2/16/2015 03:10:40,2/16/2015 03:10:40,-7.03,-7.06,2/16/2015 03:00:35,2/16/2015 03:00:35,-5.44,-5.50,-5.94,-5.91,-5.57,-5.60,0.9620,0.9750,0.4220,0.4190,0.9010,0.9000,-0,-0,16FEB2015:03:14:12,1.3,2/16/2015 03:07:46,0.1,69,23.4800,2370,2/16/2015 03:00:02,2340,2/16/2015 03:00:01,2352,12.3,-4.04,-4.046,-4.04,-4.034,2/16/2015 03:09:53,2/16/2015 03:09:53,2/16/2015 03:09:53,2/16/2015 03:09:53,-3.502,-3.501,2/16/2015 03:09:56,2/16/2015 03:09:56,-6.756,-6.753,-6.756,-6.76,2/16/2015 03:00:39,2/16/2015 03:00:38,2/16/2015 03:00:38,2/16/2015 03:00:38,-6.793,-6.794,2/16/2015 03:03:00,2/16/2015 03:02:59,-5.695,-5.695,-5.695,-5.695,-5.591,-5.591,0.661,0.66,0.661,0.661,0.876,0.876
2/16/2015 03:30:00,15min,Peter Sinks,UCC,270,-6.7,-6.1,-7.4,-5.83,-5.90,-6.31,-6.31,2/16/2015 03:24:27,2/16/2015 03:24:27,2/16/2015 03:16:19,2/16/2015 03:16:13,-6.06,-6.09,2/16/2015 03:24:25,2/16/2015 03:24:25,-7.41,-7.50,-7.22,-7.18,2/16/2015 03:24:59,2/16/2015 03:25:42,2/16/2015 03:26:22,2/16/2015 03:25:58,-7.62,-7.65,2/16/2015 03:25:26,2/16/2015 03:25:26,-6.62,-6.70,-6.71,-6.69,-6.79,-6.82,0.3800,0.3870,0.2590,0.2650,0.3790,0.3780,-0,-0,16FEB2015:03:29:49,1.5,2/16/2015 03:22:59,0.1,194,4.5670,2370,2/16/2015 03:15:01,2340,2/16/2015 03:15:02,2350,12.2,-6.11,-6.11,-6.109,-6.109,2/16/2015 03:24:35,2/16/2015 03:24:34,2/16/2015 03:24:34,2/16/2015 03:24:34,-6.03,-6.045,2/16/2015 03:15:01,2/16/2015 03:15:01,-7.262,-7.262,-7.262,-7.263,2/16/2015 03:26:31,2/16/2015 03:26:30,2/16/2015 03:26:30,2/16/2015 03:26:30,-7.594,-7.595,2/16/2015 03:26:30,2/16/2015 03:26:30,-6.678,-6.678,-6.678,-6.678,-6.795,-6.795,0.301,0.3,0.301,0.301,0.372,0.372
2/16/2015 03:45:00,15min,Peter Sinks,UCC,270,-5.9,-4.1,-7.0,-3.58,-3.60,-4.35,-4.39,2/16/2015 03:43:52,2/16/2015 03:43:52,2/16/2015 03:43:55,2/16/2015 03:43:55,-3.98,-4.01,2/16/2015 03:43:56,2/16/2015 03:43:56,-7.02,-7.11,-7.07,-7.05,2/16/2015 03:31:31,2/16/2015 03:31:31,2/16/2015 03:31:48,2/16/2015 03:32:32,-7.10,-7.13,2/16/2015 03:31:59,2/16/2015 03:31:59,-5.83,-5.90,-6.23,-6.21,-5.99,-6.02,0.8790,0.9000,0.7770,0.7560,0.8800,0.8790,-0,-0,16FEB2015:03:30:08,1.5,2/16/2015 03:43:29,0.2,5,23.8400,2370,2/16/2015 03:30:02,2340,2/16/2015 03:30:01,2349,12.3,-4.069,-4.069,-4.067,-4.064,2/16/2015 03:44:03,2/16/2015 03:44:02,2/16/2015 03:44:02,2/16/2015 03:44:02,-4.168,-4.167,2/16/2015 03:44:17,2/16/2015 03:44:17,-7.027,-7.027,-7.027,-7.027,2/16/2015 03:32:42,2/16/2015 03:32:42,2/16/2015 03:32:41,2/16/2015 03:32:41,-7.053,-7.054,2/16/2015 03:32:59,2/16/2015 03:32:59,-6.062,-6.062,-6.061,-6.061,-6.04,-6.039,0.815,0.815,0.815,0.815,0.861,0.861
2/16/2015 04:00:00,15min,Peter Sinks,UCC,270,-5.7,-3.8,-7.2,-3.43,-3.44,-4.08,-4.06,2/16/2015 03:51:57,2/16/2015 03:51:57,2/16/2015 03:48:40,2/16/2015 03:48:40,-3.53,-3.57,2/16/2015 03:52:05,2/16/2015 03:52:05,-7.21,-7.31,-6.90,-6.85,2/16/2015 03:59:38,2/16/2015 03:59:37,2/16/2015 03:59:18,2/16/2015 03:58:13,-7.46,-7.49,2/16/2015 03:59:45,2/16/2015 03:59:45,-5.65,-5.72,-5.77,-5.75,-5.76,-5.79,1.0500,1.0750,0.8370,0.8280,1.0370,1.0360,-0,-0,16FEB2015:03:46:13,2.0,2/16/2015 03:54:35,0.4,172,35.4000,2370,2/16/2015 03:45:03,2340,2/16/2015 03:45:01,2349,12.3,-3.872,-3.87,-3.87,-3.871,2/16/2015 03:48:46,2/16/2015 03:48:46,2/16/2015 03:48:46,2/16/2015 03:48:46,-3.741,-3.74,2/16/2015 03:52:26,2/16/2015 03:52:26,-7.046,-7.046,-7.046,-7.046,2/16/2015 03:59:50,2/16/2015 03:59:50,2/16/2015 03:59:50,2/16/2015 03:59:51,-7.393,-7.396,2/16/2015 04:00:00,2/16/2015 04:00:00,-5.7,-5.701,-5.702,-5.702,-5.731,-5.732,0.927,0.927,0.927,0.928,1.007,1.007
2/16/2015 04:15:00,15min,Peter Sinks,UCC,270,-5.9,-4.2,-7.3,-3.60,-3.50,-4.39,-4.45,2/16/2015 04:09:17,2/16/2015 04:09:17,2/16/2015 04:06:07,2/16/2015 04:06:05,-3.97,-4.00,2/16/2015 04:09:49,2/16/2015 04:09:49,-7.19,-7.33,-7.19,-7.15,2/16/2015 04:00:07,2/16/2015 04:00:08,2/16/2015 04:00:46,2/16/2015 04:00:51,-7.46,-7.49,2/16/2015 04:00:37,2/16/2015 04:00:37,-5.80,-5.85,-5.96,-5.95,-5.93,-5.96,0.9680,1.0170,0.7840,0.7600,1.0020,1.0010,-0,-0,16FEB2015:04:00:02,1.8,2/16/2015 04:07:28,0.3,325,4.5660,2370,2/16/2015 04:00:02,2340,2/16/2015 04:00:01,2348,12.3,-4.235,-4.236,-4.233,-4.231,2/16/2015 04:09:29,2/16/2015 04:09:28,2/16/2015 04:09:28,2/16/2015 04:09:28,-4.086,-4.086,2/16/2015 04:09:52,2/16/2015 04:09:52,-7.158,-7.157,-7.158,-7.158,2/16/2015 04:00:49,2/16/2015 04:00:49,2/16/2015 04:00:49,2/16/2015 04:00:49,-7.441,-7.441,2/16/2015 04:00:17,2/16/2015 04:00:16,-5.893,-5.893,-5.893,-5.893,-5.955,-5.955,0.868,0.868,0.868,0.868,0.997,0.996
2/16/2015 04:30:00,15min,Peter Sinks,UCC,270,-7.2,-6.3,-8.3,-5.87,-5.77,-6.46,-6.42,2/16/2015 04:26:18,2/16/2015 04:26:19,2/16/2015 04:15:28,2/16/2015 04:15:27,-6.05,-6.08,2/16/2015 04:26:19,2/16/2015 04:26:19,-8.45,-8.60,-8.14,-8.08,2/16/2015 04:17:59,2/16/2015 04:17:58,2/16/2015 04:16:38,2/16/2015 04:16:38,-8.56,-8.59,2/16/2015 04:18:07,2/16/2015 04:18:07,-7.06,-7.12,-7.31,-7.29,-7.20,-7.23,0.5030,0.5510,0.3330,0.3290,0.5150,0.5150,-0,-0,16FEB2015:04:15:01,2.0,2/16/2015 04:16:36,0.1,173,10.7300,2370,2/16/2015 04:15:03,2340,2/16/2015 04:15:01,2348,12.3,-6.378,-6.378,-6.378,-6.379,2/16/2015 04:26:27,2/16/2015 04:26:26,2/16/2015 04:26:26,2/16/2015 04:26:26,-6.192,-6.191,2/16/2015 04:26:36,2/16/2015 04:26:35,-8.28,-8.28,-8.28,-8.28,2/16/2015 04:18:11,2/16/2015 04:18:10,2/16/2015 04:18:10,2/16/2015 04:18:10,-8.4,-8.4,2/16/2015 04:18:28,2/16/2015 04:18:28,-7.196,-7.196,-7.196,-7.196,-7.216,-7.216,0.394,0.394,0.394,0.394,0.494,0.494
2/16/2015 04:45:00,15min,Peter Sinks,UCC,270,-7.6,-6.8,-8.3,-6.69,-6.73,-7.12,-7.09,2/16/2015 04:30:01,2/16/2015 04:30:01,2/16/2015 04:30:01,2/16/2015 04:30:01,-6.79,-6.82,2/16/2015 04:30:01,2/16/2015 04:30:01,-8.19,-8.31,-8.16,-8.15,2/16/2015 04:44:34,2/16/2015 04:44:35,2/16/2015 04:45:00,2/16/2015 04:45:00,-8.35,-8.38,2/16/2015 04:44:40,2/16/2015 04:44:40,-7.47,-7.54,-7.65,-7.62,-7.60,-7.63,0.2640,0.2860,0.1780,0.1810,0.2710,0.2710,-0,-0,16FEB2015:04:43:05,0.0,2/16/2015 04:30:01,0.0,0,0.0000,2370,2/16/2015 04:30:01,2340,2/16/2015 04:30:02,2352,12.3,-6.878,-6.879,-6.879,-6.879,2/16/2015 04:30:01,2/16/2015 04:30:01,2/16/2015 04:30:01,2/16/2015 04:30:01,-6.783,-6.783,2/16/2015 04:30:08,2/16/2015 04:30:07,-8.18,-8.18,-8.18,-8.18,2/16/2015 04:44:47,2/16/2015 04:44:46,2/16/2015 04:44:46,2/16/2015 04:44:46,-8.32,-8.32,2/16/2015 04:44:58,2/16/2015 04:44:57,-7.559,-7.56,-7.56,-7.56,-7.592,-7.593,0.212,0.212,0.212,0.212,0.265,0.265
2/16/2015 05:00:00,15min,Peter Sinks,UCC,270,-7.8,-6.8,-8.3,-6.68,-6.58,-7.23,-7.17,2/16/2015 04:57:07,2/16/2015 04:57:08,2/16/2015 04:56:49,2/16/2015 04:57:39,-6.65,-6.68,2/16/2015 04:57:05,2/16/2015 04:57:05,-8.27,-8.32,-8.50,-8.51,2/16/2015 04:54:30,2/16/2015 04:54:30,2/16/2015 04:54:29,2/16/2015 04:54:29,-8.43,-8.46,2/16/2015 04:45:25,2/16/2015 04:45:25,-7.75,-7.78,-8.00,-7.97,-7.90,-7.93,0.4280,0.4700,0.3370,0.3420,0.4630,0.4630,-0,-0,16FEB2015:04:46:23,1.1,2/16/2015 04:54:41,0.1,265,24.0000,2370,2/16/2015 04:45:01,2340,2/16/2015 04:45:02,2358,12.3,-6.935,-6.934,-6.935,-6.935,2/16/2015 04:57:16,2/16/2015 04:57:16,2/16/2015 04:57:16,2/16/2015 04:57:16,-6.756,-6.756,2/16/2015 04:57:27,2/16/2015 04:57:26,-8.37,-8.37,-8.37,-8.37,2/16/2015 04:54:39,2/16/2015 04:54:39,2/16/2015 04:54:39,2/16/2015 04:54:38,-8.31,-8.31,2/16/2015 04:45:01,2/16/2015 04:54:53,-7.883,-7.882,-7.882,-7.882,-7.923,-7.923,0.389,0.389,0.389,0.389,0.457,0.457
2/16/2015 05:15:00,15min,Peter Sinks,UCC,270,-8.1,-7.5,-8.6,-7.39,-7.38,-7.62,-7.59,2/16/2015 05:00:40,2/16/2015 05:00:35,2/16/2015 05:00:01,2/16/2015 05:00:01,-7.54,-7.56,2/16/2015 05:00:29,2/16/2015 05:00:29,-8.50,-8.52,-8.64,-8.62,2/16/2015 05:14:14,2/16/2015 05:14:14,2/16/2015 05:14:13,2/16/2015 05:14:12,-8.65,-8.68,2/16/2015 05:14:14,2/16/2015 05:14:14,-8.05,-8.08,-8.21,-8.18,-8.16,-8.19,0.2580,0.2700,0.2770,0.2780,0.2710,0.2710,-0,-0,16FEB2015:05:09:39,0.4,2/16/2015 05:10:35,0.0,230,0.0020,2400,2/16/2015 05:12:13,2340,2/16/2015 05:00:03,2368,12.2,-7.491,-7.493,-7.493,-7.493,2/16/2015 05:00:01,2/16/2015 05:00:01,2/16/2015 05:00:01,2/16/2015 05:00:01,-7.551,-7.55,2/16/2015 05:00:54,2/16/2015 05:00:53,-8.55,-8.55,-8.55,-8.55,2/16/2015 05:14:24,2/16/2015 05:14:24,2/16/2015 05:14:24,2/16/2015 05:14:23,-8.6,-8.6,2/16/2015 05:14:43,2/16/2015 05:14:43,-8.12,-8.12,-8.12,-8.12,-8.16,-8.16,0.272,0.271,0.271,0.271,0.27,0.27
2/16/2015 05:30:00,15min,Peter Sinks,UCC,270,-8.7,-8.4,-9.0,-8.23,-8.27,-8.48,-8.45,2/16/2015 05:16:47,2/16/2015 05:16:47,2/16/2015 05:16:22,2/16/2015 05:16:13,-8.28,-8.31,2/16/2015 05:16:53,2/16/2015 05:16:53,-8.89,-9.01,-8.95,-8.95,2/16/2015 05:19:35,2/16/2015 05:18:10,2/16/2015 05:22:13,2/16/2015 05:22:16,-9.09,-9.12,2/16/2015 05:20:01,2/16/2015 05:20:01,-8.64,-8.72,-8.78,-8.74,-8.77,-8.80,0.1640,0.1910,0.1270,0.1290,0.1630,0.1630,-0,-0,16FEB2015:05:15:08,1.8,2/16/2015 05:22:51,0.1,128,10.1800,2400,2/16/2015 05:15:05,2370,2/16/2015 05:15:01,2374,12.3,-8.37,-8.37,-8.37,-8.37,2/16/2015 05:16:58,2/16/2015 05:16:57,2/16/2015 05:16:57,2/16/2015 05:16:57,-8.43,-8.43,2/16/2015 05:17:35,2/16/2015 05:17:27,-8.92,-8.92,-8.92,-8.92,2/16/2015 05:22:31,2/16/2015 05:22:32,2/16/2015 05:22:32,2/16/2015 05:22:32,-9.03,-9.03,2/16/2015 05:23:13,2/16/2015 05:23:13,-8.72,-8.72,-8.72,-8.72,-8.78,-8.78,0.15,0.15,0.15,0.15,0.156,0.156
2/16/2015 05:45:00,15min,Peter Sinks,UCC,270,-9.2,-8.8,-10.0,-8.58,-8.66,-8.84,-8.81,2/16/2015 05:31:13,2/16/2015 05:31:10,2/16/2015 05:31:04,2/16/2015 05:31:13,-8.65,-8.68,2/16/2015 05:31:19,2/16/2015 05:31:19,-9.93,-10.08,-10.15,-10.10,2/16/2015 05:43:25,2/16/2015 05:43:24,2/16/2015 05:43:21,2/16/2015 05:43:20,-10.06,-10.08,2/16/2015 05:43:23,2/16/2015 05:43:23,-9.11,-9.19,-9.30,-9.26,-9.25,-9.27,0.2820,0.3010,0.2740,0.2730,0.3170,0.3160,-0,-0,16FEB2015:05:43:03,1.8,2/16/2015 05:42:00,0.1,163,5.1860,2400,2/16/2015 05:30:06,2370,2/16/2015 05:30:01,2376,12.3,-8.73,-8.73,-8.73,-8.73,2/16/2015 05:31:22,2/16/2015 05:31:22,2/16/2015 05:31:22,2/16/2015 05:31:22,-8.77,-8.77,2/16/2015 05:30:01,2/16/2015 05:30:01,-10.03,-10.03,-10.03,-10.03,2/16/2015 05:43:31,2/16/2015 05:43:31,2/16/2015 05:43:31,2/16/2015 05:43:31,-9.98,-9.98,2/16/2015 05:43:53,2/16/2015 05:43:52,-9.21,-9.21,-9.21,-9.21,-9.25,-9.25,0.281,0.281,0.281,0.281,0.314,0.314
2/16/2015 06:00:00,15min,Peter Sinks,UCC,270,-10.1,-9.1,-10.6,-8.95,-8.94,-9.29,-9.26,2/16/2015 05:46:47,2/16/2015 05:46:45,2/16/2015 05:46:44,2/16/2015 05:46:49,-9.02,-9.05,2/16/2015 05:46:48,2/16/2015 05:46:48,-10.45,-10.71,-10.51,-10.49,2/16/2015 05:47:57,2/16/2015 05:48:07,2/16/2015 05:55:32,2/16/2015 05:55:32,-10.73,-10.76,2/16/2015 05:48:57,2/16/2015 05:48:57,-9.99,-10.09,-10.12,-10.09,-10.16,-10.18,0.4150,0.4690,0.3380,0.3280,0.4300,0.4290,-0,-0,16FEB2015:05:58:36,1.8,2/16/2015 05:45:09,0.2,290,29.1200,2400,2/16/2015 05:45:02,2370,2/16/2015 05:45:01,2375,12.1,-9.12,-9.12,-9.12,-9.12,2/16/2015 05:46:58,2/16/2015 05:46:58,2/16/2015 05:46:57,2/16/2015 05:46:57,-9.12,-9.12,2/16/2015 05:47:11,2/16/2015 05:47:11,-10.47,-10.47,-10.47,-10.47,2/16/2015 05:50:07,2/16/2015 05:50:07,2/16/2015 05:50:06,2/16/2015 05:50:06,-10.71,-10.71,2/16/2015 05:49:39,2/16/2015 05:49:33,-10.07,-10.07,-10.07,-10.07,-10.17,-10.17,0.375,0.375,0.375,0.375,0.418,0.418
2/16/2015 06:15:00,15min,Peter Sinks,UCC,270,-11.1,-9.6,-12.1,-9.64,-9.62,-9.78,-9.76,2/16/2015 06:00:01,2/16/2015 06:00:01,2/16/2015 06:00:15,2/16/2015 06:00:11,-9.62,-9.65,2/16/2015 06:00:01,2/16/2015 06:00:01,-11.92,-12.07,-11.97,-11.98,2/16/2015 06:12:21,2/16/2015 06:12:20,2/16/2015 06:12:21,2/16/2015 06:12:20,-12.22,-12.24,2/16/2015 06:12:24,2/16/2015 06:12:24,-10.91,-11.05,-11.00,-10.98,-11.11,-11.13,0.6760,0.7150,0.6830,0.6860,0.7320,0.7320,-0,-0,16FEB2015:06:14:03,1.5,2/16/2015 06:00:30,0.1,277,32.8800,2400,2/16/2015 06:00:01,2370,2/16/2015 06:00:02,2373,12.3,-9.65,-9.66,-9.66,-9.66,2/16/2015 06:00:01,2/16/2015 06:00:01,2/16/2015 06:00:01,2/16/2015 06:00:01,-9.48,-9.48,2/16/2015 06:00:01,2/16/2015 06:00:01,-11.96,-11.96,-11.96,-11.96,2/16/2015 06:12:34,2/16/2015 06:12:34,2/16/2015 06:12:34,2/16/2015 06:12:34,-12.17,-12.17,2/16/2015 06:12:53,2/16/2015 06:12:52,-10.97,-10.97,-10.97,-10.97,-11.08,-11.08,0.693,0.693,0.693,0.693,0.749,0.748
2/16/2015 06:30:00,15min,Peter Sinks,UCC,270,-11.7,-10.8,-12.2,-10.62,-10.60,-11.02,-10.94,2/16/2015 06:24:44,2/16/2015 06:24:54,2/16/2015 06:28:23,2/16/2015 06:28:24,-10.65,-10.67,2/16/2015 06:25:01,2/16/2015 06:25:01,-12.08,-12.20,-12.34,-12.30,2/16/2015 06:27:57,2/16/2015 06:28:00,2/16/2015 06:27:57,2/16/2015 06:27:58,-12.27,-12.30,2/16/2015 06:27:41,2/16/2015 06:27:41,-11.56,-11.67,-11.80,-11.76,-11.74,-11.76,0.3510,0.3870,0.2740,0.2700,0.3550,0.3550,-0,-0,16FEB2015:06:15:13,1.1,2/16/2015 06:27:00,0.1,170,6.7510,2400,2/16/2015 06:15:01,2370,2/16/2015 06:15:02,2371,12.3,-10.89,-10.89,-10.89,-10.89,2/16/2015 06:25:23,2/16/2015 06:25:23,2/16/2015 06:25:22,2/16/2015 06:25:22,-10.74,-10.74,2/16/2015 06:25:23,2/16/2015 06:25:22,-12.16,-12.17,-12.16,-12.16,2/16/2015 06:28:04,2/16/2015 06:28:04,2/16/2015 06:28:04,2/16/2015 06:28:03,-12.19,-12.19,2/16/2015 06:28:09,2/16/2015 06:28:08,-11.7,-11.7,-11.7,-11.7,-11.75,-11.75,0.304,0.304,0.304,0.304,0.345,0.345
2/16/2015 06:45:00,15min,Peter Sinks,UCC,270,-12.0,-11.4,-12.6,-11.28,-11.37,-11.16,-11.15,2/16/2015 06:35:38,2/16/2015 06:35:43,2/16/2015 06:35:40,2/16/2015 06:35:39,-11.54,-11.56,2/16/2015 06:35:07,2/16/2015 06:35:07,-12.44,-12.61,-12.69,-12.68,2/16/2015 06:43:33,2/16/2015 06:43:35,2/16/2015 06:42:14,2/16/2015 06:42:15,-12.72,-12.75,2/16/2015 06:43:49,2/16/2015 06:43:49,-11.88,-12.00,-12.02,-11.99,-12.07,-12.09,0.2780,0.3110,0.3070,0.3040,0.2920,0.2910,-0,0,16FEB2015:06:44:29,2.0,2/16/2015 06:37:03,0.2,337,16.4000,2400,2/16/2015 06:31:27,2340,2/16/2015 06:31:40,2369,12.3,-11.31,-11.31,-11.31,-11.31,2/16/2015 06:35:48,2/16/2015 06:35:48,2/16/2015 06:35:47,2/16/2015 06:35:47,-11.58,-11.58,2/16/2015 06:36:03,2/16/2015 06:36:02,-12.5,-12.5,-12.5,-12.5,2/16/2015 06:42:22,2/16/2015 06:42:22,2/16/2015 06:42:21,2/16/2015 06:42:21,-12.67,-12.67,2/16/2015 06:44:16,2/16/2015 06:44:15,-11.97,-11.97,-11.97,-11.97,-12.07,-12.07,0.292,0.292,0.292,0.292,0.279,0.279
2/16/2015 07:00:00,15min,Peter Sinks,UCC,270,-13.2,-12.3,-13.7,-12.11,-12.29,-12.36,-12.33,2/16/2015 06:45:15,2/16/2015 06:45:09,2/16/2015 06:45:24,2/16/2015 06:45:18,-12.20,-12.23,2/16/2015 06:45:05,2/16/2015 06:45:05,-13.55,-13.70,-13.79,-13.73,2/16/2015 06:57:00,2/16/2015 06:57:10,2/16/2015 06:57:05,2/16/2015 06:57:03,-13.82,-13.85,2/16/2015 06:57:41,2/16/2015 06:57:41,-13.04,-13.19,-13.26,-13.22,-13.23,-13.26,0.3970,0.4050,0.3930,0.3900,0.4180,0.4170,0,0,16FEB2015:06:59:59,0.0,2/16/2015 06:45:01,0.0,0,0.0000,2370,2/16/2015 06:45:01,2340,2/16/2015 06:45:08,2367,12.3,-12.29,-12.29,-12.29,-12.29,2/16/2015 06:45:32,2/16/2015 06:45:32,2/16/2015 06:45:31,2/16/2015 06:45:31,-12.32,-12.32,2/16/2015 06:45:33,2/16/2015 06:45:33,-13.69,-13.69,-13.69,-13.69,2/16/2015 06:57:19,2/16/2015 06:57:19,2/16/2015 06:57:19,2/16/2015 06:57:18,-13.76,-13.76,2/16/2015 06:57:42,2/16/2015 06:57:41,-13.17,-13.17,-13.17,-13.17,-13.23,-13.23,0.401,0.401,0.401,0.401,0.422,0.422
2/16/2015 07:15:00,15min,Peter Sinks,UCC,270,-13.6,-13.2,-14.0,-12.94,-12.99,-13.13,-13.12,2/16/2015 07:14:58,2/16/2015 07:15:00,2/16/2015 07:14:59,2/16/2015 07:14:55,-13.15,-13.18,2/16/2015 07:14:49,2/16/2015 07:14:49,-13.79,-13.94,-13.97,-13.92,2/16/2015 07:10:32,2/16/2015 07:10:48,2/16/2015 07:10:33,2/16/2015 07:10:31,-14.11,-14.14,2/16/2015 07:11:09,2/16/2015 07:11:09,-13.43,-13.54,-13.62,-13.58,-13.61,-13.63,0.2140,0.2430,0.2080,0.2070,0.2220,0.2220,1,2,16FEB2015:07:15:00,0.9,2/16/2015 07:05:31,0.0,181,1.4790,2370,2/16/2015 07:00:01,2340,2/16/2015 07:00:04,2365,12.3,-13.08,-13.08,-13.08,-13.08,2/16/2015 07:15:00,2/16/2015 07:15:00,2/16/2015 07:15:00,2/16/2015 07:15:00,-13.26,-13.26,2/16/2015 07:15:00,2/16/2015 07:15:00,-13.89,-13.89,-13.89,-13.89,2/16/2015 07:10:47,2/16/2015 07:10:47,2/16/2015 07:10:47,2/16/2015 07:10:47,-14.05,-14.06,2/16/2015 07:11:37,2/16/2015 07:11:37,-13.54,-13.54,-13.54,-13.54,-13.63,-13.63,0.206,0.206,0.206,0.206,0.207,0.207
2/16/2015 07:30:00,15min,Peter Sinks,UCC,270,-13.3,-12.8,-13.9,-12.68,-12.76,-12.63,-12.63,2/16/2015 07:26:00,2/16/2015 07:26:03,2/16/2015 07:25:37,2/16/2015 07:25:35,-12.80,-12.82,2/16/2015 07:26:05,2/16/2015 07:26:05,-13.70,-13.87,-14.02,-13.98,2/16/2015 07:16:43,2/16/2015 07:16:51,2/16/2015 07:16:41,2/16/2015 07:16:38,-13.90,-13.92,2/16/2015 07:17:48,2/16/2015 07:17:48,-13.21,-13.32,-13.27,-13.24,-13.38,-13.40,0.2440,0.2730,0.2980,0.2990,0.2650,0.2640,5,8,16FEB2015:07:30:00,1.8,2/16/2015 07:28:33,0.2,340,29.3600,2370,2/16/2015 07:15:02,2340,2/16/2015 07:15:01,2364,12.3,-12.73,-12.73,-12.73,-12.73,2/16/2015 07:25:57,2/16/2015 07:25:57,2/16/2015 07:25:57,2/16/2015 07:25:57,-12.84,-12.84,2/16/2015 07:26:35,2/16/2015 07:26:34,-13.85,-13.85,-13.85,-13.85,2/16/2015 07:16:52,2/16/2015 07:16:51,2/16/2015 07:16:51,2/16/2015 07:16:51,-13.87,-13.88,2/16/2015 07:18:17,2/16/2015 07:18:17,-13.26,-13.26,-13.26,-13.26,-13.39,-13.39,0.267,0.267,0.267,0.267,0.255,0.255
2/16/2015 07:45:00,15min,Peter Sinks,UCC,270,-13.4,-12.6,-14.3,-12.44,-12.49,-12.45,-12.41,2/16/2015 07:33:09,2/16/2015 07:33:14,2/16/2015 07:33:06,2/16/2015 07:33:11,-12.57,-12.59,2/16/2015 07:33:07,2/16/2015 07:33:07,-14.15,-14.45,-14.25,-14.13,2/16/2015 07:43:55,2/16/2015 07:43:58,2/16/2015 07:43:56,2/16/2015 07:43:55,-14.50,-14.52,2/16/2015 07:44:02,2/16/2015 07:44:02,-13.30,-13.44,-13.30,-13.26,-13.51,-13.53,0.3470,0.3950,0.3510,0.3460,0.3670,0.3670,11,13,16FEB2015:07:45:00,1.1,2/16/2015 07:32:34,0.1,189,4.2150,4860,2/16/2015 07:34:08,2340,2/16/2015 07:30:01,4158,12.2,-12.46,-12.46,-12.46,-12.46,2/16/2015 07:33:20,2/16/2015 07:33:20,2/16/2015 07:33:20,2/16/2015 07:33:19,-12.65,-12.65,2/16/2015 07:33:30,2/16/2015 07:33:29,-14.18,-14.18,-14.18,-14.18,2/16/2015 07:44:06,2/16/2015 07:44:06,2/16/2015 07:44:05,2/16/2015 07:44:05,-14.32,-14.32,2/16/2015 07:44:21,2/16/2015 07:44:21,-13.33,-13.33,-13.33,-13.33,-13.52,-13.52,0.348,0.348,0.348,0.348,0.354,0.354
2/16/2015 08:00:00,15min,Peter Sinks,UCC,270,-14.3,-13.0,-15.2,-12.80,-12.85,-13.00,-13.00,2/16/2015 07:46:32,2/16/2015 07:46:30,2/16/2015 07:46:33,2/16/2015 07:46:24,-12.94,-12.97,2/16/2015 07:46:30,2/16/2015 07:46:30,-15.12,-15.33,-15.10,-15.02,2/16/2015 07:59:59,2/16/2015 07:59:53,2/16/2015 07:58:34,2/16/2015 07:58:32,-15.46,-15.48,2/16/2015 07:59:57,2/16/2015 07:59:57,-14.14,-14.32,-14.14,-14.08,-14.39,-14.41,0.5930,0.6360,0.5280,0.5190,0.6150,0.6140,17,21,16FEB2015:08:00:00,0.9,2/16/2015 07:52:04,0.0,344,4.4730,4830,2/16/2015 07:45:01,4800,2/16/2015 07:45:02,4822,12.2,-12.94,-12.93,-12.93,-12.93,2/16/2015 07:46:38,2/16/2015 07:46:37,2/16/2015 07:46:37,2/16/2015 07:46:37,-13.08,-13.08,2/16/2015 07:46:45,2/16/2015 07:46:44,-15.07,-15.07,-15.07,-15.07,2/16/2015 07:58:44,2/16/2015 07:58:44,2/16/2015 07:58:44,2/16/2015 07:58:44,-15.32,-15.32,2/16/2015 07:58:56,2/16/2015 07:58:56,-14.16,-14.16,-14.16,-14.16,-14.37,-14.37,0.562,0.562,0.562,0.562,0.603,0.603
2/16/2015 08:15:00,15min,Peter Sinks,UCC,270,-14.8,-13.7,-15.5,-13.36,-13.46,-13.62,-13.61,2/16/2015 08:07:40,2/16/2015 08:07:44,2/16/2015 08:07:45,2/16/2015 08:07:44,-13.61,-13.63,2/16/2015 08:07:46,2/16/2015 08:07:46,-15.36,-15.58,-15.48,-15.42,2/16/2015 08:13:55,2/16/2015 08:13:35,2/16/2015 08:14:45,2/16/2015 08:14:44,-15.68,-15.70,2/16/2015 08:13:40,2/16/2015 08:13:40,-14.61,-14.78,-14.65,-14.61,-14.86,-14.88,0.4790,0.5180,0.3900,0.3880,0.4980,0.4980,26,36,16FEB2015:08:13:27,1.5,2/16/2015 08:07:23,0.1,263,22.9700,4860,2/16/2015 08:11:31,4800,2/16/2015 08:00:03,4827,12.2,-13.59,-13.59,-13.59,-13.59,2/16/2015 08:07:50,2/16/2015 08:07:50,2/16/2015 08:07:50,2/16/2015 08:07:49,-13.83,-13.83,2/16/2015 08:07:59,2/16/2015 08:07:59,-15.42,-15.42,-15.42,-15.42,2/16/2015 08:14:58,2/16/2015 08:14:58,2/16/2015 08:14:57,2/16/2015 08:14:57,-15.63,-15.64,2/16/2015 08:14:09,2/16/2015 08:14:09,-14.66,-14.66,-14.66,-14.66,-14.86,-14.86,0.431,0.432,0.432,0.432,0.482,0.482
2/16/2015 08:30:00,15min,Peter Sinks,UCC,270,-14.3,-13.1,-15.5,-13.06,-13.28,-11.14,-11.16,2/16/2015 08:23:25,2/16/2015 08:21:50,2/16/2015 08:29:29,2/16/2015 08:29:29,-13.46,-13.48,2/16/2015 08:23:31,2/16/2015 08:23:31,-15.25,-15.52,-15.35,-15.31,2/16/2015 08:15:01,2/16/2015 08:15:01,2/16/2015 08:15:01,2/16/2015 08:15:01,-15.68,-15.70,2/16/2015 08:15:01,2/16/2015 08:15:01,-14.08,-14.28,-13.45,-13.44,-14.37,-14.39,0.4880,0.4960,1.0530,1.0250,0.5040,0.5030,122,185,16FEB2015:08:28:43,1.8,2/16/2015 08:22:57,0.4,258,66.6500,4860,2/16/2015 08:15:05,4830,2/16/2015 08:15:01,4843,12.2,-12.66,-12.65,-12.66,-12.66,2/16/2015 08:29:43,2/16/2015 08:29:43,2/16/2015 08:29:43,2/16/2015 08:29:42,-13.57,-13.57,2/16/2015 08:22:21,2/16/2015 08:22:21,-15.41,-15.41,-15.41,-15.41,2/16/2015 08:15:01,2/16/2015 08:15:01,2/16/2015 08:15:01,2/16/2015 08:15:01,-15.6,-15.6,2/16/2015 08:15:14,2/16/2015 08:15:10,-13.83,-13.83,-13.83,-13.83,-14.4,-14.4,0.718,0.717,0.717,0.717,0.517,0.516
2/16/2015 08:45:00,15min,Peter Sinks,UCC,270,-12.7,-10.6,-13.7,-10.80,-11.01,-8.84,-8.90,2/16/2015 08:40:14,2/16/2015 08:39:54,2/16/2015 08:32:50,2/16/2015 08:40:27,-11.07,-11.10,2/16/2015 08:39:57,2/16/2015 08:39:57,-13.70,-13.89,-13.23,-13.12,2/16/2015 08:30:02,2/16/2015 08:30:01,2/16/2015 08:41:57,2/16/2015 08:41:57,-14.20,-14.22,2/16/2015 08:30:03,2/16/2015 08:30:03,-12.40,-12.69,-10.90,-10.96,-12.76,-12.78,0.6950,0.7160,0.9370,0.9160,0.7110,0.7100,207,232,16FEB2015:08:44:47,3.9,2/16/2015 08:41:50,0.6,247,57.8500,4890,2/16/2015 08:33:08,4830,2/16/2015 08:30:05,4868,12.2,-10.06,-10.06,-10.06,-10.05,2/16/2015 08:40:25,2/16/2015 08:40:25,2/16/2015 08:40:28,2/16/2015 08:40:28,-11.17,-11.17,2/16/2015 08:40:26,2/16/2015 08:40:26,-13.13,-13.13,-13.13,-13.13,2/16/2015 08:30:22,2/16/2015 08:30:22,2/16/2015 08:30:21,2/16/2015 08:30:20,-14.22,-14.22,2/16/2015 08:30:01,2/16/2015 08:30:01,-11.76,-11.76,-11.76,-11.76,-12.81,-12.81,0.666,0.666,0.666,0.667,0.711,0.71
2/16/2015 09:00:00,15min,Peter Sinks,UCC,270,-10.9,-6.2,-11.6,-5.24,-5.17,-3.43,-3.60,2/16/2015 08:59:55,2/16/2015 09:00:00,2/16/2015 08:59:48,2/16/2015 08:59:48,-5.94,-5.97,2/16/2015 09:00:00,2/16/2015 09:00:00,-11.72,-12.01,-10.75,-10.85,2/16/2015 08:47:10,2/16/2015 08:47:12,2/16/2015 08:47:29,2/16/2015 08:47:31,-12.11,-12.13,2/16/2015 08:47:18,2/16/2015 08:47:18,-10.58,-10.89,-8.81,-8.84,-10.96,-10.98,1.0840,1.0830,1.1930,1.1890,0.9820,0.9810,254,280,16FEB2015:08:59:59,5.3,2/16/2015 08:57:52,0.8,6,70.1200,4950,2/16/2015 08:57:28,4860,2/16/2015 08:45:01,4903,12.4,-4.698,-4.664,-4.662,-4.659,2/16/2015 09:00:00,2/16/2015 09:00:00,2/16/2015 09:00:00,2/16/2015 09:00:00,-7.645,-7.597,2/16/2015 09:00:00,2/16/2015 09:00:00,-11.2,-11.19,-11.19,-11.2,2/16/2015 08:47:36,2/16/2015 08:47:36,2/16/2015 08:47:35,2/16/2015 08:47:35,-12.05,-12.04,2/16/2015 08:45:01,2/16/2015 08:45:01,-9.83,-9.83,-9.83,-9.82,-11.05,-11.05,0.845,0.849,0.854,0.859,0.823,0.827
2/16/2015 09:15:00,15min,Peter Sinks,UCC,270,-6.9,-4.3,-7.7,-4.06,-4.17,-2.45,-2.53,2/16/2015 09:06:26,2/16/2015 09:06:28,2/16/2015 09:06:25,2/16/2015 09:06:25,-4.53,-4.56,2/16/2015 09:06:29,2/16/2015 09:06:29,-7.90,-8.15,-7.34,-7.22,2/16/2015 09:01:06,2/16/2015 09:01:10,2/16/2015 09:09:38,2/16/2015 09:09:38,-8.09,-8.12,2/16/2015 09:09:34,2/16/2015 09:09:34,-6.72,-6.99,-5.50,-5.51,-6.99,-7.02,0.7360,0.8280,1.0100,0.9830,0.7560,0.7550,301,325,16FEB2015:09:14:56,2.6,2/16/2015 09:00:25,0.8,224,74.6700,5040,2/16/2015 09:14:11,4920,2/16/2015 09:00:01,4970,12.5,-3.593,-3.582,-3.584,-3.589,2/16/2015 09:06:31,2/16/2015 09:06:30,2/16/2015 09:06:30,2/16/2015 09:06:30,-5.105,-5.105,2/16/2015 09:06:45,2/16/2015 09:06:44,-7.433,-7.438,-7.436,-7.435,2/16/2015 09:10:15,2/16/2015 09:10:15,2/16/2015 09:10:14,2/16/2015 09:10:14,-7.921,-7.921,2/16/2015 09:09:45,2/16/2015 09:09:44,-6.175,-6.175,-6.176,-6.176,-7.025,-7.024,0.813,0.813,0.813,0.813,0.711,0.712
2/16/2015 09:30:00,15min,Peter Sinks,UCC,270,-0.5,7.7,-6.0,8.26,8.30,9.80,9.81,2/16/2015 09:30:00,2/16/2015 09:30:00,2/16/2015 09:30:00,2/16/2015 09:30:00,7.90,7.86,2/16/2015 09:30:00,2/16/2015 09:30:00,-6.30,-6.75,-4.51,-4.50,2/16/2015 09:15:07,2/16/2015 09:15:11,2/16/2015 09:15:36,2/16/2015 09:15:34,-6.60,-6.63,2/16/2015 09:15:15,2/16/2015 09:15:15,-0.32,-0.49,0.96,0.94,-0.56,-0.59,4.6660,4.8200,4.4480,4.4480,4.7910,4.7870,347,371,16FEB2015:09:30:00,4.8,2/16/2015 09:28:07,0.9,312,68.6900,5190,2/16/2015 09:29:49,5010,2/16/2015 09:15:01,5081,12.7,8.54,8.57,8.58,8.6,2/16/2015 09:30:00,2/16/2015 09:30:00,2/16/2015 09:30:00,2/16/2015 09:30:00,6.888,6.888,2/16/2015 09:28:36,2/16/2015 09:28:35,-5.368,-5.364,-5.369,-5.375,2/16/2015 09:15:41,2/16/2015 09:15:41,2/16/2015 09:15:41,2/16/2015 09:15:40,-6.559,-6.559,2/16/2015 09:15:42,2/16/2015 09:15:41,0.154,0.158,0.162,0.165,-0.795,-0.788,4.514,4.516,4.517,4.518,4.706,4.708
2/16/2015 09:45:00,15min,Peter Sinks,UCC,270,15.1,17.5,7.8,16.93,16.73,20.67,20.61,2/16/2015 09:42:15,2/16/2015 09:42:15,2/16/2015 09:44:45,2/16/2015 09:44:45,16.70,16.65,2/16/2015 09:42:13,2/16/2015 09:42:13,8.36,8.37,9.89,9.92,2/16/2015 09:30:01,2/16/2015 09:30:01,2/16/2015 09:30:01,2/16/2015 09:30:01,7.82,7.78,2/16/2015 09:30:01,2/16/2015 09:30:01,15.19,15.11,17.17,17.05,15.15,15.10,1.8690,1.7520,2.3270,2.2410,1.8720,1.8710,390,412,16FEB2015:09:44:58,14.2,2/16/2015 09:35:26,6.7,163,31.6600,5340,2/16/2015 09:40:01,5100,2/16/2015 09:33:08,5195,13.0,18.48,18.48,18.48,18.48,2/16/2015 09:42:23,2/16/2015 09:42:23,2/16/2015 09:42:23,2/16/2015 09:42:23,16.51,16.51,2/16/2015 09:42:36,2/16/2015 09:42:36,8.62,8.64,8.66,8.68,2/16/2015 09:30:01,2/16/2015 09:30:01,2/16/2015 09:30:01,2/16/2015 09:30:01,6.874,6.904,2/16/2015 09:30:01,2/16/2015 09:30:01,16.05,16.05,16.05,16.06,14.97,14.97,2.066,2.063,2.059,2.056,2.106,2.098
2/16/2015 10:00:00,15min,Peter Sinks,UCC,270,19.1,22.0,16.6,21.91,21.99,22.37,22.34,2/16/2015 09:57:50,2/16/2015 09:57:50,2/16/2015 09:57:50,2/16/2015 09:57:40,22.08,22.04,2/16/2015 09:57:55,2/16/2015 09:57:55,15.10,14.27,18.42,18.52,2/16/2015 09:48:22,2/16/2015 09:48:22,2/16/2015 09:48:23,2/16/2015 09:48:24,16.18,16.14,2/16/2015 09:45:21,2/16/2015 09:45:21,19.02,18.17,20.84,20.82,19.58,19.54,1.9260,2.3270,0.8150,0.8070,1.6780,1.6770,430,452,16FEB2015:09:59:58,14.0,2/16/2015 09:53:38,6.7,154,22.2700,5220,2/16/2015 09:45:01,4920,2/16/2015 09:51:14,4999,13.2,22.05,22.05,22.05,22.05,2/16/2015 09:57:52,2/16/2015 09:57:52,2/16/2015 09:57:52,2/16/2015 09:57:52,21.86,21.86,2/16/2015 09:58:00,2/16/2015 09:57:59,16.86,16.87,16.86,16.86,2/16/2015 09:48:33,2/16/2015 09:48:33,2/16/2015 09:48:33,2/16/2015 09:48:32,16.27,16.28,2/16/2015 09:45:01,2/16/2015 09:45:01,19.69,19.69,19.69,19.69,19.47,19.48,1.38,1.38,1.38,1.381,1.686,1.685
2/16/2015 10:15:00,15min,Peter Sinks,UCC,270,21.2,22.2,20.1,22.33,22.22,22.56,22.55,2/16/2015 10:06:21,2/16/2015 10:06:21,2/16/2015 10:06:22,2/16/2015 10:06:22,22.23,22.18,2/16/2015 10:11:53,2/16/2015 10:11:53,19.00,18.93,20.14,20.20,2/16/2015 10:08:40,2/16/2015 10:08:40,2/16/2015 10:08:42,2/16/2015 10:08:42,19.77,19.72,2/16/2015 10:08:42,2/16/2015 10:08:42,21.15,21.05,21.61,21.61,21.33,21.28,0.6030,0.5950,0.4730,0.4650,0.4550,0.4550,512,583,16FEB2015:10:14:58,12.3,2/16/2015 10:03:06,6.6,167,21.1200,5070,2/16/2015 10:00:01,4980,2/16/2015 10:02:02,5018,13.5,22.31,22.31,22.31,22.31,2/16/2015 10:06:31,2/16/2015 10:06:31,2/16/2015 10:06:31,2/16/2015 10:06:30,22.09,22.09,2/16/2015 10:06:44,2/16/2015 10:06:43,19.89,19.89,19.89,19.88,2/16/2015 10:08:52,2/16/2015 10:08:51,2/16/2015 10:08:51,2/16/2015 10:08:51,20.23,20.23,2/16/2015 10:08:57,2/16/2015 10:08:56,21.36,21.36,21.36,21.36,21.31,21.31,0.466,0.465,0.466,0.468,0.391,0.391
2/16/2015 10:30:00,15min,Peter Sinks,UCC,270,20.8,22.0,20.3,21.92,21.83,22.48,22.47,2/16/2015 10:15:37,2/16/2015 10:15:39,2/16/2015 10:15:53,2/16/2015 10:15:53,22.08,22.03,2/16/2015 10:15:40,2/16/2015 10:15:40,19.65,19.59,20.36,20.38,2/16/2015 10:24:52,2/16/2015 10:24:52,2/16/2015 10:26:45,2/16/2015 10:26:45,20.14,20.09,2/16/2015 10:24:33,2/16/2015 10:24:33,20.75,20.66,21.29,21.31,20.99,20.94,0.4910,0.4740,0.4310,0.4240,0.4350,0.4350,562,596,16FEB2015:10:29:59,13.2,2/16/2015 10:29:18,6.8,196,20.5600,5010,2/16/2015 10:15:02,4950,2/16/2015 10:18:36,4979,13.4,22.08,22.08,22.08,22.08,2/16/2015 10:15:53,2/16/2015 10:15:53,2/16/2015 10:15:53,2/16/2015 10:15:53,21.96,21.96,2/16/2015 10:16:18,2/16/2015 10:16:17,20.21,20.21,20.21,20.21,2/16/2015 10:26:55,2/16/2015 10:26:55,2/16/2015 10:26:55,2/16/2015 10:26:54,20.29,20.29,2/16/2015 10:29:15,2/16/2015 10:29:15,21,21,21,21,20.97,20.97,0.42,0.42,0.42,0.421,0.411,0.411
2/16/2015 10:45:00,15min,Peter Sinks,UCC,270,21.1,22.5,20.6,22.63,22.65,24.79,24.77,2/16/2015 10:44:56,2/16/2015 10:44:55,2/16/2015 10:45:00,2/16/2015 10:45:00,22.31,22.26,2/16/2015 10:45:00,2/16/2015 10:45:00,19.66,19.69,20.78,20.82,2/16/2015 10:41:42,2/16/2015 10:41:42,2/16/2015 10:31:42,2/16/2015 10:31:42,20.37,20.32,2/16/2015 10:41:42,2/16/2015 10:41:42,21.05,20.98,21.93,21.95,21.28,21.23,0.4250,0.4230,0.7330,0.7340,0.3760,0.3750,580,602,16FEB2015:10:30:47,13.6,2/16/2015 10:30:13,5.4,206,21.4900,5010,2/16/2015 10:38:56,4950,2/16/2015 10:30:01,4973,13.4,23.01,23.02,23.05,23.07,2/16/2015 10:45:00,2/16/2015 10:45:00,2/16/2015 10:45:00,2/16/2015 10:45:00,21.94,21.95,2/16/2015 10:45:00,2/16/2015 10:45:00,20.56,20.56,20.56,20.56,2/16/2015 10:31:48,2/16/2015 10:31:48,2/16/2015 10:31:48,2/16/2015 10:31:48,20.55,20.55,2/16/2015 10:42:11,2/16/2015 10:42:11,21.46,21.46,21.46,21.46,21.24,21.24,0.501,0.501,0.502,0.503,0.346,0.346
2/16/2015 11:00:00,15min,Peter Sinks,UCC,270,22.0,23.1,21.9,22.81,22.79,25.24,25.21,2/16/2015 10:47:31,2/16/2015 10:48:11,2/16/2015 10:45:06,2/16/2015 10:45:06,22.83,22.78,2/16/2015 10:48:22,2/16/2015 10:48:22,21.06,21.03,22.34,22.35,2/16/2015 10:54:42,2/16/2015 10:54:42,2/16/2015 10:50:22,2/16/2015 10:50:12,21.56,21.52,2/16/2015 10:54:46,2/16/2015 10:54:46,21.91,21.85,23.08,23.11,22.17,22.12,0.2960,0.2860,0.5470,0.5330,0.2380,0.2380,622,661,16FEB2015:10:53:06,9.4,2/16/2015 10:58:43,4.2,189,36.4600,5010,2/16/2015 10:45:04,4950,2/16/2015 10:45:40,4977,13.4,23.54,23.53,23.54,23.56,2/16/2015 10:45:10,2/16/2015 10:45:11,2/16/2015 10:45:10,2/16/2015 10:45:09,22.61,22.61,2/16/2015 10:48:37,2/16/2015 10:48:36,22.01,22.01,22.01,22.01,2/16/2015 10:50:24,2/16/2015 10:50:23,2/16/2015 10:50:23,2/16/2015 10:50:23,21.74,21.74,2/16/2015 10:47:09,2/16/2015 10:47:08,22.49,22.49,22.49,22.49,22.14,22.14,0.308,0.307,0.308,0.309,0.212,0.212
2/16/2015 11:15:00,15min,Peter Sinks,UCC,270,21.9,22.6,21.6,22.41,22.31,23.27,23.26,2/16/2015 11:06:17,2/16/2015 11:06:15,2/16/2015 11:00:01,2/16/2015 11:00:01,22.68,22.63,2/16/2015 11:06:36,2/16/2015 11:06:36,20.98,20.98,21.76,21.76,2/16/2015 11:01:39,2/16/2015 11:01:39,2/16/2015 11:12:35,2/16/2015 11:12:35,21.49,21.44,2/16/2015 11:01:39,2/16/2015 11:01:39,21.75,21.68,22.39,22.41,22.03,21.98,0.2510,0.2370,0.2560,0.2590,0.2040,0.2040,593,627,16FEB2015:11:07:13,10.3,2/16/2015 11:04:23,6.1,212,26.6500,5010,2/16/2015 11:00:03,4950,2/16/2015 11:00:09,4975,13.3,22.64,22.63,22.63,22.63,2/16/2015 11:00:01,2/16/2015 11:00:01,2/16/2015 11:00:01,2/16/2015 11:00:01,22.52,22.52,2/16/2015 11:06:49,2/16/2015 11:06:48,21.57,21.57,21.57,21.56,2/16/2015 11:12:41,2/16/2015 11:12:40,2/16/2015 11:12:40,2/16/2015 11:12:40,21.68,21.68,2/16/2015 11:09:19,2/16/2015 11:09:18,22.06,22.06,22.06,22.06,22.01,22.01,0.208,0.208,0.208,0.208,0.172,0.172
2/16/2015 11:30:00,15min,Peter Sinks,UCC,270,22.4,23.3,22.0,22.96,22.87,24.71,24.79,2/16/2015 11:29:55,2/16/2015 11:24:53,2/16/2015 11:27:50,2/16/2015 11:27:51,23.13,23.08,2/16/2015 11:29:56,2/16/2015 11:29:56,21.63,21.60,22.30,22.30,2/16/2015 11:16:36,2/16/2015 11:16:36,2/16/2015 11:15:01,2/16/2015 11:15:01,21.94,21.89,2/16/2015 11:16:37,2/16/2015 11:16:37,22.31,22.25,23.19,23.23,22.58,22.53,0.2750,0.2710,0.4810,0.4850,0.2590,0.2590,623,633,16FEB2015:11:26:06,12.7,2/16/2015 11:21:48,5.3,216,21.5400,5010,2/16/2015 11:15:07,4950,2/16/2015 11:15:04,4978,13.4,23.56,23.56,23.56,23.56,2/16/2015 11:27:59,2/16/2015 11:27:59,2/16/2015 11:27:59,2/16/2015 11:27:59,23.04,23.04,2/16/2015 11:25:14,2/16/2015 11:25:14,21.94,21.94,21.94,21.95,2/16/2015 11:15:01,2/16/2015 11:15:01,2/16/2015 11:15:01,2/16/2015 11:15:01,21.97,21.98,2/16/2015 11:15:01,2/16/2015 11:15:01,22.74,22.74,22.74,22.74,22.54,22.54,0.319,0.318,0.318,0.318,0.251,0.251
2/16/2015 11:45:00,15min,Peter Sinks,UCC,270,23.2,24.0,22.8,23.72,23.67,25.13,25.14,2/16/2015 11:44:13,2/16/2015 11:44:13,2/16/2015 11:44:15,2/16/2015 11:44:18,23.81,23.76,2/16/2015 11:44:13,2/16/2015 11:44:13,22.40,22.35,22.90,22.94,2/16/2015 11:32:17,2/16/2015 11:30:30,2/16/2015 11:34:36,2/16/2015 11:34:37,22.83,22.79,2/16/2015 11:30:37,2/16/2015 11:30:37,23.07,23.00,23.83,23.86,23.35,23.30,0.2770,0.2780,0.4640,0.4580,0.2320,0.2320,638,649,16FEB2015:11:44:58,14.5,2/16/2015 11:34:05,5.1,197,31.0000,5040,2/16/2015 11:39:24,4950,2/16/2015 11:30:11,4983,13.4,24.25,24.24,24.25,24.25,2/16/2015 11:44:26,2/16/2015 11:44:25,2/16/2015 11:44:25,2/16/2015 11:44:25,23.71,23.71,2/16/2015 11:38:12,2/16/2015 11:38:11,22.82,22.82,22.82,22.82,2/16/2015 11:34:42,2/16/2015 11:34:42,2/16/2015 11:34:42,2/16/2015 11:34:41,22.77,22.77,2/16/2015 11:30:01,2/16/2015 11:30:01,23.43,23.43,23.43,23.44,23.31,23.31,0.323,0.322,0.323,0.323,0.221,0.221
2/16/2015 12:00:00,15min,Peter Sinks,UCC,270,23.2,23.8,23.0,23.74,23.67,24.63,24.68,2/16/2015 11:45:03,2/16/2015 11:45:03,2/16/2015 11:47:40,2/16/2015 11:47:37,23.96,23.91,2/16/2015 11:50:32,2/16/2015 11:50:32,22.32,22.31,23.04,23.03,2/16/2015 11:56:27,2/16/2015 11:56:27,2/16/2015 11:49:26,2/16/2015 11:49:26,22.98,22.93,2/16/2015 11:56:26,2/16/2015 11:56:26,23.13,23.06,23.81,23.84,23.42,23.38,0.2540,0.2470,0.3460,0.3580,0.1890,0.1890,662,678,16FEB2015:11:56:04,16.0,2/16/2015 11:50:07,6.2,200,30.2000,5040,2/16/2015 11:47:00,4920,2/16/2015 11:50:04,4983,13.4,23.92,23.91,23.92,23.92,2/16/2015 11:47:41,2/16/2015 11:47:41,2/16/2015 11:47:40,2/16/2015 11:47:40,23.77,23.77,2/16/2015 11:50:54,2/16/2015 11:50:53,22.92,22.92,22.92,22.92,2/16/2015 11:49:32,2/16/2015 11:49:31,2/16/2015 11:49:31,2/16/2015 11:49:31,23.03,23.03,2/16/2015 11:47:04,2/16/2015 11:47:03,23.46,23.46,23.46,23.46,23.39,23.39,0.242,0.241,0.242,0.242,0.156,0.156
2/16/2015 12:15:00,15min,Peter Sinks,UCC,270,23.5,24.0,23.2,23.91,23.83,24.36,24.42,2/16/2015 12:01:08,2/16/2015 12:01:09,2/16/2015 12:00:21,2/16/2015 12:01:34,24.10,24.05,2/16/2015 12:01:06,2/16/2015 12:01:06,22.70,22.64,23.17,23.17,2/16/2015 12:11:52,2/16/2015 12:11:52,2/16/2015 12:09:23,2/16/2015 12:09:23,23.20,23.15,2/16/2015 12:11:51,2/16/2015 12:11:51,23.38,23.29,23.81,23.83,23.69,23.64,0.2280,0.2310,0.2840,0.2930,0.2010,0.2010,669,676,16FEB2015:12:07:24,13.2,2/16/2015 12:10:45,7.3,192,31.1100,5010,2/16/2015 12:00:02,4950,2/16/2015 12:00:04,4982,13.4,23.99,23.98,23.99,23.99,2/16/2015 12:00:31,2/16/2015 12:00:30,2/16/2015 12:00:30,2/16/2015 12:00:30,23.96,23.96,2/16/2015 12:01:32,2/16/2015 12:01:31,23.07,23.07,23.06,23.06,2/16/2015 12:09:29,2/16/2015 12:09:29,2/16/2015 12:09:29,2/16/2015 12:09:29,23.3,23.3,2/16/2015 12:12:00,2/16/2015 12:12:00,23.58,23.58,23.58,23.57,23.66,23.66,0.226,0.226,0.226,0.226,0.172,0.172
2/16/2015 12:30:00,15min,Peter Sinks,UCC,270,23.7,24.5,23.4,24.38,24.29,24.83,24.86,2/16/2015 12:24:44,2/16/2015 12:24:45,2/16/2015 12:24:51,2/16/2015 12:24:51,24.55,24.50,2/16/2015 12:24:44,2/16/2015 12:24:44,22.99,22.91,23.41,23.43,2/16/2015 12:19:53,2/16/2015 12:19:53,2/16/2015 12:17:48,2/16/2015 12:17:48,23.36,23.31,2/16/2015 12:19:50,2/16/2015 12:19:50,23.56,23.50,24.03,24.06,23.90,23.85,0.2640,0.2620,0.2690,0.2720,0.2260,0.2260,674,678,16FEB2015:12:29:41,13.8,2/16/2015 12:17:36,6.9,218,26.6200,5010,2/16/2015 12:15:02,4950,2/16/2015 12:15:11,4984,13.4,24.52,24.52,24.52,24.53,2/16/2015 12:24:56,2/16/2015 12:24:56,2/16/2015 12:24:56,2/16/2015 12:24:56,24.46,24.46,2/16/2015 12:25:09,2/16/2015 12:25:08,23.27,23.27,23.27,23.27,2/16/2015 12:17:52,2/16/2015 12:17:52,2/16/2015 12:17:52,2/16/2015 12:17:52,23.46,23.46,2/16/2015 12:20:19,2/16/2015 12:20:18,23.79,23.79,23.79,23.79,23.88,23.88,0.239,0.238,0.239,0.239,0.195,0.195
2/16/2015 12:45:00,15min,Peter Sinks,UCC,270,23.8,24.5,23.2,24.47,24.43,25.27,25.35,2/16/2015 12:30:10,2/16/2015 12:30:10,2/16/2015 12:30:15,2/16/2015 12:30:15,24.39,24.34,2/16/2015 12:40:24,2/16/2015 12:40:24,22.88,22.80,23.26,23.33,2/16/2015 12:31:15,2/16/2015 12:31:15,2/16/2015 12:31:16,2/16/2015 12:31:16,23.28,23.24,2/16/2015 12:31:17,2/16/2015 12:31:17,23.61,23.55,24.08,24.11,23.95,23.90,0.2760,0.2790,0.3490,0.3550,0.2400,0.2400,684,700,16FEB2015:12:45:00,13.6,2/16/2015 12:39:49,7.0,223,30.8700,5010,2/16/2015 12:30:01,4950,2/16/2015 12:30:41,4985,13.4,24.59,24.59,24.59,24.59,2/16/2015 12:30:21,2/16/2015 12:30:21,2/16/2015 12:30:21,2/16/2015 12:30:21,24.32,24.32,2/16/2015 12:41:10,2/16/2015 12:41:09,23.11,23.12,23.11,23.11,2/16/2015 12:31:26,2/16/2015 12:31:26,2/16/2015 12:31:26,2/16/2015 12:31:26,23.34,23.34,2/16/2015 12:31:50,2/16/2015 12:31:49,23.84,23.84,23.84,23.84,23.92,23.92,0.286,0.286,0.286,0.286,0.224,0.224
2/16/2015 13:00:00,15min,Peter Sinks,UCC,270,24.0,25.2,23.4,25.07,25.07,26.28,26.44,2/16/2015 12:49:58,2/16/2015 12:49:58,2/16/2015 12:49:58,2/16/2015 12:49:57,25.06,25.01,2/16/2015 12:50:01,2/16/2015 12:50:01,23.11,23.07,23.56,23.59,2/16/2015 12:56:21,2/16/2015 12:56:21,2/16/2015 12:56:11,2/16/2015 12:56:10,23.34,23.29,2/16/2015 12:56:27,2/16/2015 12:56:27,23.84,23.78,24.42,24.46,24.20,24.15,0.4130,0.4110,0.6160,0.6260,0.3850,0.3850,705,724,16FEB2015:12:48:48,12.7,2/16/2015 12:53:27,6.8,219,28.0100,5010,2/16/2015 12:45:02,4950,2/16/2015 12:47:02,4986,13.4,25.46,25.46,25.46,25.46,2/16/2015 12:50:05,2/16/2015 12:50:05,2/16/2015 12:50:05,2/16/2015 12:50:04,24.96,24.96,2/16/2015 12:48:22,2/16/2015 12:48:21,23.36,23.36,23.36,23.36,2/16/2015 12:56:30,2/16/2015 12:56:30,2/16/2015 12:56:30,2/16/2015 12:56:30,23.52,23.52,2/16/2015 12:56:42,2/16/2015 12:56:42,24.13,24.13,24.13,24.13,24.17,24.17,0.49,0.49,0.49,0.491,0.367,0.367
2/16/2015 13:15:00,15min,Peter Sinks,UCC,270,24.0,25.1,23.5,25.11,25.11,26.22,26.18,2/16/2015 13:06:40,2/16/2015 13:06:40,2/16/2015 13:06:42,2/16/2015 13:06:33,25.06,25.01,2/16/2015 13:10:49,2/16/2015 13:10:49,23.20,23.10,23.53,23.55,2/16/2015 13:00:08,2/16/2015 13:01:31,2/16/2015 13:01:33,2/16/2015 13:01:32,23.49,23.44,2/16/2015 13:00:09,2/16/2015 13:00:09,23.88,23.83,24.54,24.57,24.21,24.16,0.3100,0.3060,0.4540,0.4560,0.2730,0.2730,698,705,16FEB2015:13:02:27,13.4,2/16/2015 13:04:57,6.0,199,28.2900,5010,2/16/2015 13:00:04,4950,2/16/2015 13:01:02,4987,13.4,25.36,25.35,25.36,25.36,2/16/2015 13:06:47,2/16/2015 13:06:47,2/16/2015 13:06:46,2/16/2015 13:06:46,24.79,24.79,2/16/2015 13:11:04,2/16/2015 13:11:03,23.48,23.48,23.48,23.48,2/16/2015 13:00:01,2/16/2015 13:00:01,2/16/2015 13:00:01,2/16/2015 13:00:01,23.56,23.56,2/16/2015 13:00:21,2/16/2015 13:00:21,24.2,24.2,24.2,24.2,24.17,24.17,0.332,0.332,0.332,0.332,0.256,0.255
2/16/2015 13:30:00,15min,Peter Sinks,UCC,270,24.0,25.0,23.3,24.83,24.77,25.31,25.34,2/16/2015 13:29:06,2/16/2015 13:29:04,2/16/2015 13:29:11,2/16/2015 13:29:10,25.21,25.16,2/16/2015 13:29:10,2/16/2015 13:29:10,22.91,22.87,23.29,23.31,2/16/2015 13:24:01,2/16/2015 13:24:02,2/16/2015 13:24:02,2/16/2015 13:24:01,23.34,23.29,2/16/2015 13:24:01,2/16/2015 13:24:01,23.80,23.76,24.43,24.45,24.15,24.10,0.3660,0.3490,0.4040,0.4070,0.3360,0.3360,679,696,16FEB2015:13:16:44,10.7,2/16/2015 13:16:56,5.9,228,37.5000,5010,2/16/2015 13:15:02,4950,2/16/2015 13:15:54,4993,13.4,25.01,25.01,25.01,25.01,2/16/2015 13:29:15,2/16/2015 13:29:14,2/16/2015 13:29:14,2/16/2015 13:29:14,24.97,24.97,2/16/2015 13:29:26,2/16/2015 13:29:25,23.24,23.24,23.24,23.24,2/16/2015 13:24:08,2/16/2015 13:24:07,2/16/2015 13:24:07,2/16/2015 13:24:07,23.41,23.41,2/16/2015 13:24:09,2/16/2015 13:24:08,24.12,24.12,24.12,24.12,24.12,24.12,0.348,0.348,0.348,0.348,0.315,0.315
2/16/2015 13:45:00,15min,Peter Sinks,UCC,270,23.9,24.5,23.7,24.29,24.23,25.39,25.49,2/16/2015 13:40:51,2/16/2015 13:36:47,2/16/2015 13:33:26,2/16/2015 13:33:27,24.60,24.55,2/16/2015 13:41:03,2/16/2015 13:41:03,23.32,23.30,23.89,23.91,2/16/2015 13:31:34,2/16/2015 13:31:34,2/16/2015 13:30:58,2/16/2015 13:30:58,23.64,23.59,2/16/2015 13:31:36,2/16/2015 13:31:36,23.77,23.73,24.42,24.46,24.09,24.04,0.1710,0.1650,0.3390,0.3430,0.1660,0.1660,664,675,16FEB2015:13:44:50,11.2,2/16/2015 13:39:11,5.8,216,25.1800,5040,2/16/2015 13:36:47,4950,2/16/2015 13:38:14,4991,13.5,24.58,24.58,24.58,24.58,2/16/2015 13:33:30,2/16/2015 13:33:30,2/16/2015 13:33:30,2/16/2015 13:33:29,24.45,24.45,2/16/2015 13:41:10,2/16/2015 13:41:09,23.68,23.67,23.67,23.68,2/16/2015 13:31:29,2/16/2015 13:31:28,2/16/2015 13:31:28,2/16/2015 13:31:28,23.73,23.73,2/16/2015 13:31:48,2/16/2015 13:31:47,24.09,24.09,24.09,24.09,24.07,24.07,0.209,0.209,0.209,0.209,0.147,0.147
2/16/2015 14:00:00,15min,Peter Sinks,UCC,270,24.1,25.2,24.0,24.55,24.57,27.60,27.77,2/16/2015 13:49:11,2/16/2015 13:49:11,2/16/2015 13:48:53,2/16/2015 13:48:53,24.61,24.56,2/16/2015 13:56:07,2/16/2015 13:56:07,23.55,23.55,24.30,24.33,2/16/2015 13:59:20,2/16/2015 13:59:20,2/16/2015 13:51:55,2/16/2015 13:51:55,23.93,23.88,2/16/2015 13:45:52,2/16/2015 13:45:52,23.93,23.91,24.94,24.99,24.28,24.23,0.1560,0.1610,0.5770,0.6010,0.1470,0.1470,667,686,16FEB2015:13:59:53,7.7,2/16/2015 13:51:20,4.6,235,36.4100,5040,2/16/2015 13:48:12,4980,2/16/2015 13:45:05,5000,13.4,25.86,25.86,25.86,25.86,2/16/2015 13:48:58,2/16/2015 13:48:57,2/16/2015 13:48:57,2/16/2015 13:48:57,24.51,24.51,2/16/2015 13:56:07,2/16/2015 13:56:07,24.06,24.06,24.06,24.06,2/16/2015 13:59:04,2/16/2015 13:59:04,2/16/2015 13:59:03,2/16/2015 13:59:03,24.03,24.03,2/16/2015 13:53:18,2/16/2015 13:53:18,24.45,24.45,24.45,24.45,24.25,24.25,0.343,0.343,0.343,0.343,0.126,0.126
2/16/2015 14:15:00,15min,Peter Sinks,UCC,270,24.4,26.0,24.2,26.22,26.38,28.79,28.78,2/16/2015 14:05:07,2/16/2015 14:05:07,2/16/2015 14:05:18,2/16/2015 14:05:19,25.59,25.54,2/16/2015 14:05:09,2/16/2015 14:05:09,23.67,23.69,24.76,24.84,2/16/2015 14:03:49,2/16/2015 14:03:49,2/16/2015 14:00:01,2/16/2015 14:02:47,23.95,23.90,2/16/2015 14:00:01,2/16/2015 14:00:01,24.27,24.27,25.52,25.59,24.61,24.56,0.3340,0.3300,0.6950,0.6930,0.2770,0.2770,681,719,16FEB2015:14:13:16,11.4,2/16/2015 14:02:45,4.2,263,41.1200,5070,2/16/2015 14:09:04,4980,2/16/2015 14:00:13,5006,13.4,26.75,26.74,26.75,26.76,2/16/2015 14:05:27,2/16/2015 14:05:27,2/16/2015 14:05:27,2/16/2015 14:05:26,25.35,25.35,2/16/2015 14:05:31,2/16/2015 14:05:31,24.27,24.27,24.27,24.27,2/16/2015 14:00:01,2/16/2015 14:00:01,2/16/2015 14:00:01,2/16/2015 14:00:01,24.09,24.09,2/16/2015 14:00:08,2/16/2015 14:00:07,24.91,24.91,24.91,24.91,24.57,24.57,0.457,0.456,0.456,0.457,0.25,0.25
2/16/2015 14:30:00,15min,Peter Sinks,UCC,270,24.3,25.2,24.1,24.87,24.79,26.24,26.29,2/16/2015 14:23:40,2/16/2015 14:23:40,2/16/2015 14:21:16,2/16/2015 14:21:16,25.00,24.95,2/16/2015 14:15:47,2/16/2015 14:15:47,23.82,23.74,24.20,24.22,2/16/2015 14:28:44,2/16/2015 14:28:44,2/16/2015 14:26:26,2/16/2015 14:26:25,23.96,23.91,2/16/2015 14:18:29,2/16/2015 14:18:29,24.31,24.23,24.99,25.02,24.39,24.34,0.1870,0.1860,0.4830,0.5020,0.2130,0.2130,307,705,16FEB2015:14:30:00,9.0,2/16/2015 14:16:25,3.8,241,35.4200,5070,2/16/2015 14:19:50,4980,2/16/2015 14:15:01,5011,13.5,25.24,25.24,25.24,25.25,2/16/2015 14:22:04,2/16/2015 14:22:04,2/16/2015 14:22:04,2/16/2015 14:22:04,25.1,25.1,2/16/2015 14:15:01,2/16/2015 14:15:01,24.15,24.16,24.16,24.15,2/16/2015 14:26:31,2/16/2015 14:26:31,2/16/2015 14:26:30,2/16/2015 14:26:30,24.02,24.02,2/16/2015 14:19:20,2/16/2015 14:19:20,24.64,24.64,24.64,24.64,24.37,24.37,0.284,0.283,0.283,0.284,0.209,0.208
2/16/2015 14:45:00,15min,Peter Sinks,UCC,270,25.2,26.6,24.7,26.05,26.05,28.59,28.59,2/16/2015 14:37:46,2/16/2015 14:37:46,2/16/2015 14:33:34,2/16/2015 14:33:35,26.42,26.37,2/16/2015 14:37:49,2/16/2015 14:37:49,24.34,24.29,24.85,24.85,2/16/2015 14:30:19,2/16/2015 14:30:19,2/16/2015 14:30:20,2/16/2015 14:30:20,24.71,24.66,2/16/2015 14:30:20,2/16/2015 14:30:20,25.06,25.06,26.56,26.59,25.43,25.38,0.3370,0.3470,0.8070,0.8030,0.3010,0.3010,710,789,16FEB2015:14:44:56,8.8,2/16/2015 14:30:21,3.1,209,56.4500,5070,2/16/2015 14:33:30,4980,2/16/2015 14:30:20,5011,13.5,26.94,26.95,26.94,26.94,2/16/2015 14:33:45,2/16/2015 14:33:44,2/16/2015 14:33:44,2/16/2015 14:33:44,26.16,26.16,2/16/2015 14:38:05,2/16/2015 14:38:05,24.68,24.68,24.68,24.68,2/16/2015 14:30:26,2/16/2015 14:30:25,2/16/2015 14:30:25,2/16/2015 14:30:25,24.7,24.71,2/16/2015 14:30:01,2/16/2015 14:30:01,25.8,25.8,25.81,25.81,25.39,25.39,0.523,0.523,0.522,0.522,0.293,0.293
2/16/2015 15:00:00,15min,Peter Sinks,UCC,270,24.7,26.4,24.0,26.41,26.51,27.17,27.22,2/16/2015 14:46:43,2/16/2015 14:48:02,2/16/2015 14:45:17,2/16/2015 14:45:17,26.42,26.37,2/16/2015 14:46:43,2/16/2015 14:46:43,23.82,23.74,24.24,24.20,2/16/2015 14:55:11,2/16/2015 14:55:11,2/16/2015 14:49:31,2/16/2015 14:49:32,23.80,23.76,2/16/2015 14:56:28,2/16/2015 14:56:28,24.70,24.65,25.12,25.11,24.74,24.69,0.7070,0.7280,0.7800,0.7530,0.7590,0.7590,276,789,16FEB2015:14:45:03,9.9,2/16/2015 14:50:23,3.4,182,91.3000,5040,2/16/2015 14:45:37,4980,2/16/2015 14:45:01,5019,13.5,26.48,26.48,26.48,26.47,2/16/2015 14:45:30,2/16/2015 14:45:30,2/16/2015 14:45:29,2/16/2015 14:45:29,26.27,26.27,2/16/2015 14:46:05,2/16/2015 14:46:05,24.1,24.1,24.1,24.1,2/16/2015 14:56:40,2/16/2015 14:56:40,2/16/2015 14:56:40,2/16/2015 14:56:40,23.91,23.91,2/16/2015 14:55:27,2/16/2015 14:55:26,24.91,24.91,24.91,24.91,24.74,24.74,0.728,0.728,0.728,0.727,0.757,0.757
2/16/2015 15:15:00,15min,Peter Sinks,UCC,270,23.4,24.6,22.7,24.62,24.49,25.22,25.29,2/16/2015 15:02:41,2/16/2015 15:02:41,2/16/2015 15:12:34,2/16/2015 15:14:33,24.69,24.64,2/16/2015 15:00:54,2/16/2015 15:00:54,21.42,21.42,23.34,23.34,2/16/2015 15:14:15,2/16/2015 15:14:15,2/16/2015 15:05:20,2/16/2015 15:05:20,21.93,21.88,2/16/2015 15:14:19,2/16/2015 15:14:19,23.45,23.37,24.27,24.28,23.50,23.45,0.7280,0.6880,0.4140,0.4290,0.6160,0.6160,288,518,16FEB2015:15:12:11,6.4,2/16/2015 15:01:32,2.7,188,62.3600,5070,2/16/2015 15:00:03,5010,2/16/2015 15:00:05,5036,13.5,24.77,24.77,24.76,24.77,2/16/2015 15:00:46,2/16/2015 15:00:47,2/16/2015 15:00:46,2/16/2015 15:00:45,24.4,24.4,2/16/2015 15:02:56,2/16/2015 15:02:55,23.09,23.1,23.09,23.09,2/16/2015 15:05:32,2/16/2015 15:05:32,2/16/2015 15:05:32,2/16/2015 15:05:32,22.26,22.26,2/16/2015 15:14:31,2/16/2015 15:14:31,23.85,23.85,23.85,23.85,23.5,23.5,0.437,0.437,0.437,0.437,0.598,0.597
2/16/2015 15:30:00,15min,Peter Sinks,UCC,270,24.3,26.0,22.6,25.42,25.45,29.14,29.25,2/16/2015 15:16:04,2/16/2015 15:28:24,2/16/2015 15:21:03,2/16/2015 15:21:03,25.28,25.23,2/16/2015 15:22:23,2/16/2015 15:22:23,21.78,21.84,23.74,23.80,2/16/2015 15:19:24,2/16/2015 15:19:25,2/16/2015 15:15:01,2/16/2015 15:15:01,22.07,22.02,2/16/2015 15:19:32,2/16/2015 15:19:32,24.25,24.22,26.76,26.85,24.39,24.34,0.9260,0.9000,1.0980,1.1050,0.8810,0.8810,459,507,16FEB2015:15:15:39,3.3,2/16/2015 15:23:45,1.9,359,50.9700,5040,2/16/2015 15:15:02,5010,2/16/2015 15:15:01,5029,13.5,26.75,26.77,26.75,26.76,2/16/2015 15:29:44,2/16/2015 15:21:15,2/16/2015 15:21:15,2/16/2015 15:29:43,25.14,25.15,2/16/2015 15:28:38,2/16/2015 15:28:37,23.04,23.04,23.03,23.03,2/16/2015 15:15:09,2/16/2015 15:15:09,2/16/2015 15:15:09,2/16/2015 15:15:09,22.15,22.14,2/16/2015 15:19:53,2/16/2015 15:19:53,25.49,25.49,25.49,25.49,24.33,24.33,0.802,0.801,0.801,0.801,0.873,0.872
2/16/2015 15:45:00,15min,Peter Sinks,UCC,270,23.2,26.1,21.3,25.52,25.41,29.04,29.17,2/16/2015 15:40:32,2/16/2015 15:40:32,2/16/2015 15:30:42,2/16/2015 15:30:42,25.58,25.53,2/16/2015 15:40:35,2/16/2015 15:40:35,20.19,20.27,22.44,22.54,2/16/2015 15:37:33,2/16/2015 15:37:33,2/16/2015 15:35:16,2/16/2015 15:35:06,20.66,20.61,2/16/2015 15:37:39,2/16/2015 15:37:39,23.09,23.08,25.41,25.53,23.25,23.20,1.5950,1.5500,1.6340,1.6290,1.5240,1.5240,436,454,16FEB2015:15:30:01,3.5,2/16/2015 15:31:59,1.7,351,57.8000,5070,2/16/2015 15:39:34,5010,2/16/2015 15:30:02,5031,13.3,26.86,26.85,26.85,26.86,2/16/2015 15:30:48,2/16/2015 15:30:48,2/16/2015 15:30:47,2/16/2015 15:30:47,25.42,25.42,2/16/2015 15:40:57,2/16/2015 15:40:56,21.66,21.65,21.66,21.67,2/16/2015 15:35:32,2/16/2015 15:35:32,2/16/2015 15:35:32,2/16/2015 15:35:32,20.91,20.91,2/16/2015 15:38:00,2/16/2015 15:38:00,24.28,24.28,24.28,24.28,23.23,23.23,1.486,1.485,1.486,1.487,1.498,1.498
2/16/2015 16:00:00,15min,Peter Sinks,UCC,270,24.8,27.3,23.6,27.59,27.72,28.96,29.11,2/16/2015 15:50:44,2/16/2015 15:50:47,2/16/2015 15:53:19,2/16/2015 15:53:19,27.08,27.03,2/16/2015 15:50:53,2/16/2015 15:50:53,22.75,22.78,24.23,24.13,2/16/2015 15:55:54,2/16/2015 15:55:54,2/16/2015 15:59:47,2/16/2015 15:59:46,23.26,23.21,2/16/2015 15:56:03,2/16/2015 15:56:03,24.74,24.71,26.43,26.51,24.86,24.81,0.8980,0.8850,1.0760,1.0810,0.8000,0.8000,377,411,16FEB2015:15:45:12,9.0,2/16/2015 15:46:58,2.1,312,74.7100,5070,2/16/2015 15:49:12,5010,2/16/2015 15:45:03,5033,13.5,27.73,27.73,27.73,27.73,2/16/2015 15:50:55,2/16/2015 15:50:55,2/16/2015 15:50:55,2/16/2015 15:50:55,26.96,26.96,2/16/2015 15:51:16,2/16/2015 15:51:15,23.97,23.97,23.97,23.96,2/16/2015 15:59:49,2/16/2015 15:59:48,2/16/2015 15:59:48,2/16/2015 15:59:48,23.31,23.31,2/16/2015 15:56:25,2/16/2015 15:56:25,25.62,25.62,25.62,25.61,24.85,24.85,0.843,0.842,0.844,0.845,0.758,0.758
2/16/2015 16:15:00,15min,Peter Sinks,UCC,270,22.2,25.3,20.7,25.41,25.40,28.81,29.07,2/16/2015 16:02:38,2/16/2015 16:02:16,2/16/2015 16:09:19,2/16/2015 16:09:19,24.98,24.93,2/16/2015 16:02:38,2/16/2015 16:02:38,18.45,18.59,23.12,23.04,2/16/2015 16:11:21,2/16/2015 16:11:21,2/16/2015 16:04:53,2/16/2015 16:04:53,19.37,19.33,2/16/2015 16:11:41,2/16/2015 16:11:41,22.18,22.19,25.91,26.02,22.26,22.21,1.5450,1.5210,1.5150,1.5940,1.4390,1.4380,340,364,16FEB2015:16:03:16,5.3,2/16/2015 16:14:58,1.3,58,39.6800,5100,2/16/2015 16:06:58,5010,2/16/2015 16:00:13,5031,13.5,25.83,25.83,25.83,25.82,2/16/2015 16:09:24,2/16/2015 16:09:24,2/16/2015 16:09:24,2/16/2015 16:09:24,24.79,24.79,2/16/2015 16:03:02,2/16/2015 16:03:02,21.97,21.95,21.96,21.97,2/16/2015 16:05:45,2/16/2015 16:05:45,2/16/2015 16:05:45,2/16/2015 16:05:45,19.52,19.52,2/16/2015 16:11:50,2/16/2015 16:11:50,24.07,24.07,24.07,24.07,22.26,22.26,0.796,0.796,0.796,0.796,1.42,1.42
2/16/2015 16:30:00,15min,Peter Sinks,UCC,270,23.9,26.6,19.9,25.70,25.70,29.78,29.88,2/16/2015 16:26:50,2/16/2015 16:25:51,2/16/2015 16:21:29,2/16/2015 16:21:30,25.72,25.67,2/16/2015 16:26:05,2/16/2015 16:26:05,18.05,18.25,21.82,22.09,2/16/2015 16:28:15,2/16/2015 16:28:16,2/16/2015 16:27:59,2/16/2015 16:27:59,18.77,18.73,2/16/2015 16:28:16,2/16/2015 16:28:16,23.87,23.88,26.98,27.04,23.95,23.90,1.7870,1.7350,2.1260,2.0790,1.6640,1.6630,319,341,16FEB2015:16:15:02,6.1,2/16/2015 16:24:15,3.1,14,21.1200,5070,2/16/2015 16:15:24,5010,2/16/2015 16:15:03,5031,13.5,27.48,27.48,27.48,27.48,2/16/2015 16:21:00,2/16/2015 16:21:00,2/16/2015 16:21:00,2/16/2015 16:21:00,25.66,25.66,2/16/2015 16:26:33,2/16/2015 16:26:32,20.57,20.56,20.57,20.58,2/16/2015 16:28:13,2/16/2015 16:28:13,2/16/2015 16:28:13,2/16/2015 16:28:12,19.15,19.15,2/16/2015 16:28:35,2/16/2015 16:28:35,25.47,25.46,25.46,25.46,23.94,23.94,1.722,1.722,1.723,1.725,1.596,1.596
2/16/2015 16:45:00,15min,Peter Sinks,UCC,270,20.3,23.8,19.3,23.76,23.71,27.04,27.25,2/16/2015 16:30:31,2/16/2015 16:30:31,2/16/2015 16:38:58,2/16/2015 16:38:58,23.63,23.58,2/16/2015 16:30:36,2/16/2015 16:30:36,17.95,17.94,21.35,21.58,2/16/2015 16:33:06,2/16/2015 16:40:21,2/16/2015 16:33:09,2/16/2015 16:33:09,18.17,18.12,2/16/2015 16:40:22,2/16/2015 16:40:22,20.26,20.27,24.36,24.58,20.31,20.26,1.4680,1.4340,1.4600,1.4940,1.3770,1.3770,284,302,16FEB2015:16:38:58,3.3,2/16/2015 16:30:10,0.9,6,22.2300,5070,2/16/2015 16:35:42,5010,2/16/2015 16:30:01,5029,13.5,24.37,24.36,24.37,24.37,2/16/2015 16:36:44,2/16/2015 16:36:43,2/16/2015 16:36:44,2/16/2015 16:36:44,23.25,23.25,2/16/2015 16:30:50,2/16/2015 16:30:50,20.25,20.25,20.25,20.24,2/16/2015 16:34:39,2/16/2015 16:34:39,2/16/2015 16:34:39,2/16/2015 16:34:38,18.26,18.26,2/16/2015 16:40:43,2/16/2015 16:40:42,22.37,22.37,22.37,22.37,20.31,20.31,0.975,0.973,0.975,0.977,1.345,1.345
2/16/2015 17:00:00,15min,Peter Sinks,UCC,270,20.9,23.2,19.2,24.00,23.67,25.56,25.60,2/16/2015 16:57:38,2/16/2015 16:57:36,2/16/2015 16:46:13,2/16/2015 16:46:13,23.16,23.11,2/16/2015 16:49:15,2/16/2015 16:49:15,17.57,17.77,20.95,20.87,2/16/2015 16:54:29,2/16/2015 16:54:29,2/16/2015 16:55:00,2/16/2015 16:54:59,18.23,18.18,2/16/2015 16:54:34,2/16/2015 16:54:34,20.92,20.90,23.18,23.31,20.86,20.82,1.2270,1.1740,0.9150,0.8820,1.0480,1.0480,229,277,16FEB2015:16:48:17,3.1,2/16/2015 16:48:49,0.9,7,58.8300,5070,2/16/2015 16:47:57,5010,2/16/2015 16:45:03,5033,13.5,23.75,23.75,23.75,23.75,2/16/2015 16:56:52,2/16/2015 16:56:52,2/16/2015 16:56:52,2/16/2015 16:56:52,22.73,22.73,2/16/2015 16:49:23,2/16/2015 16:49:22,19.8,19.81,19.8,19.79,2/16/2015 16:54:40,2/16/2015 16:54:39,2/16/2015 16:54:39,2/16/2015 16:54:39,18.57,18.57,2/16/2015 16:54:50,2/16/2015 16:54:49,22.08,22.08,22.08,22.08,20.84,20.84,0.794,0.791,0.794,0.798,0.983,0.983
2/16/2015 17:15:00,15min,Peter Sinks,UCC,270,20.7,24.2,18.4,24.87,24.63,24.04,23.99,2/16/2015 17:10:08,2/16/2015 17:10:07,2/16/2015 17:10:12,2/16/2015 17:10:12,24.52,24.47,2/16/2015 17:10:10,2/16/2015 17:10:10,17.53,17.56,19.58,19.69,2/16/2015 17:14:00,2/16/2015 17:14:00,2/16/2015 17:14:00,2/16/2015 17:14:01,17.88,17.83,2/16/2015 17:14:01,2/16/2015 17:14:01,20.76,20.65,21.67,21.70,20.62,20.57,1.7010,1.6420,1.1020,1.0640,1.5590,1.5590,86,157,16FEB2015:17:00:01,5.0,2/16/2015 17:09:37,1.6,256,68.8600,5100,2/16/2015 17:04:01,4830,2/16/2015 17:13:32,5007,12.9,24.28,24.28,24.28,24.29,2/16/2015 17:10:16,2/16/2015 17:10:15,2/16/2015 17:10:15,2/16/2015 17:10:15,24.16,24.17,2/16/2015 17:10:22,2/16/2015 17:10:21,18.74,18.75,18.74,18.74,2/16/2015 17:14:06,2/16/2015 17:14:06,2/16/2015 17:14:06,2/16/2015 17:14:06,18.09,18.09,2/16/2015 17:14:22,2/16/2015 17:14:21,21.21,21.21,21.21,21.21,20.6,20.6,1.286,1.284,1.286,1.288,1.503,1.503
2/16/2015 17:30:00,15min,Peter Sinks,UCC,270,17.7,20.9,15.0,21.59,21.37,21.32,21.32,2/16/2015 17:17:57,2/16/2015 17:17:57,2/16/2015 17:16:25,2/16/2015 17:16:21,20.87,20.82,2/16/2015 17:18:06,2/16/2015 17:18:06,13.54,13.53,15.56,15.63,2/16/2015 17:26:34,2/16/2015 17:26:34,2/16/2015 17:28:36,2/16/2015 17:28:38,14.38,14.33,2/16/2015 17:26:34,2/16/2015 17:26:34,17.79,17.67,18.75,18.79,17.65,17.61,1.7960,1.7470,1.4390,1.4320,1.6180,1.6180,35,53,16FEB2015:17:15:01,3.9,2/16/2015 17:20:38,2.0,359,20.8400,4860,2/16/2015 17:15:02,4740,2/16/2015 17:25:45,4788,12.7,21.09,21.09,21.09,21.09,2/16/2015 17:16:27,2/16/2015 17:16:27,2/16/2015 17:16:27,2/16/2015 17:16:27,20.64,20.64,2/16/2015 17:18:21,2/16/2015 17:18:20,15.22,15.23,15.22,15.21,2/16/2015 17:28:40,2/16/2015 17:28:40,2/16/2015 17:28:39,2/16/2015 17:28:39,14.71,14.71,2/16/2015 17:26:52,2/16/2015 17:26:51,18.28,18.28,18.28,18.28,17.68,17.68,1.488,1.486,1.488,1.49,1.551,1.551
2/16/2015 17:45:00,15min,Peter Sinks,UCC,270,13.7,17.0,11.2,17.68,17.50,17.32,17.31,2/16/2015 17:30:02,2/16/2015 17:30:02,2/16/2015 17:30:32,2/16/2015 17:30:04,16.91,16.86,2/16/2015 17:30:13,2/16/2015 17:30:13,10.14,10.20,12.32,12.29,2/16/2015 17:35:13,2/16/2015 17:35:13,2/16/2015 17:42:49,2/16/2015 17:42:49,10.56,10.52,2/16/2015 17:35:26,2/16/2015 17:35:26,13.86,13.75,14.37,14.39,13.71,13.66,1.8200,1.7820,1.2170,1.2060,1.6590,1.6580,22,24,16FEB2015:17:40:40,4.6,2/16/2015 17:44:22,1.3,357,24.3500,4770,2/16/2015 17:30:01,4710,2/16/2015 17:34:56,4738,12.6,17.16,17.15,17.16,17.16,2/16/2015 17:30:10,2/16/2015 17:30:13,2/16/2015 17:30:13,2/16/2015 17:30:09,16.75,16.75,2/16/2015 17:30:33,2/16/2015 17:30:32,11.81,11.82,11.81,11.81,2/16/2015 17:42:37,2/16/2015 17:42:37,2/16/2015 17:42:37,2/16/2015 17:42:37,10.64,10.64,2/16/2015 17:35:50,2/16/2015 17:35:50,14.12,14.12,14.12,14.12,13.74,13.74,1.421,1.419,1.42,1.421,1.624,1.622
2/16/2015 18:00:00,15min,Peter Sinks,UCC,270,13.4,17.6,10.3,18.32,18.01,17.60,17.66,2/16/2015 17:53:16,2/16/2015 17:53:16,2/16/2015 17:53:17,2/16/2015 17:53:17,17.79,17.74,2/16/2015 17:53:15,2/16/2015 17:53:15,9.69,9.76,10.42,10.46,2/16/2015 17:57:58,2/16/2015 17:57:58,2/16/2015 17:57:58,2/16/2015 17:57:58,9.89,9.84,2/16/2015 17:57:58,2/16/2015 17:57:58,13.50,13.38,13.44,13.44,13.34,13.29,1.9610,1.9030,1.5870,1.5990,1.7640,1.7630,10,20,16FEB2015:17:45:01,4.6,2/16/2015 17:45:02,1.7,342,74.9200,4740,2/16/2015 17:45:01,2370,2/16/2015 17:51:36,3404,12.6,17.79,17.79,17.79,17.8,2/16/2015 17:53:18,2/16/2015 17:53:17,2/16/2015 17:53:17,2/16/2015 17:53:17,17.37,17.37,2/16/2015 17:53:21,2/16/2015 17:53:21,10.34,10.34,10.34,10.34,2/16/2015 17:58:01,2/16/2015 17:58:01,2/16/2015 17:58:01,2/16/2015 17:58:01,10.16,10.16,2/16/2015 17:58:10,2/16/2015 17:58:09,13.45,13.45,13.45,13.45,13.33,13.33,1.699,1.699,1.7,1.701,1.702,1.702
2/16/2015 18:15:00,15min,Peter Sinks,UCC,270,11.6,15.2,8.3,17.48,16.90,14.27,14.14,2/16/2015 18:06:14,2/16/2015 18:06:13,2/16/2015 18:04:30,2/16/2015 18:04:30,15.91,15.87,2/16/2015 18:06:23,2/16/2015 18:06:23,7.39,7.52,8.36,8.36,2/16/2015 18:12:09,2/16/2015 18:12:09,2/16/2015 18:12:08,2/16/2015 18:12:08,8.16,8.11,2/16/2015 18:12:10,2/16/2015 18:12:10,11.74,11.59,11.44,11.44,11.56,11.52,1.8190,1.7080,1.1130,1.0880,1.4710,1.4700,2,5,16FEB2015:18:00:01,3.7,2/16/2015 18:11:10,1.4,357,55.8400,2400,2/16/2015 18:00:01,2370,2/16/2015 18:00:02,2393,12.6,15.21,15.21,15.22,15.23,2/16/2015 18:06:25,2/16/2015 18:06:24,2/16/2015 18:06:24,2/16/2015 18:06:24,15.21,15.21,2/16/2015 18:06:37,2/16/2015 18:06:37,8.14,8.15,8.14,8.13,2/16/2015 18:12:15,2/16/2015 18:12:15,2/16/2015 18:12:15,2/16/2015 18:12:15,8.44,8.44,2/16/2015 18:12:30,2/16/2015 18:12:29,11.57,11.57,11.57,11.57,11.58,11.58,1.325,1.324,1.327,1.329,1.37,1.37
2/16/2015 18:30:00,15min,Peter Sinks,UCC,270,9.0,11.7,6.3,12.79,12.48,11.77,11.84,2/16/2015 18:17:02,2/16/2015 18:17:02,2/16/2015 18:17:03,2/16/2015 18:17:03,11.88,11.84,2/16/2015 18:17:03,2/16/2015 18:17:03,5.53,5.52,6.37,6.42,2/16/2015 18:28:29,2/16/2015 18:28:29,2/16/2015 18:28:30,2/16/2015 18:28:30,6.00,5.96,2/16/2015 18:28:30,2/16/2015 18:28:30,9.13,8.99,8.98,8.98,8.91,8.87,1.3980,1.3370,1.0980,1.1040,1.1890,1.1880,0,0,16FEB2015:18:15:01,3.3,2/16/2015 18:15:46,1.2,274,69.8000,2400,2/16/2015 18:15:01,2370,2/16/2015 18:15:03,2388,12.6,11.98,11.97,11.98,11.98,2/16/2015 18:17:06,2/16/2015 18:17:06,2/16/2015 18:17:06,2/16/2015 18:17:06,11.46,11.46,2/16/2015 18:17:19,2/16/2015 18:17:18,6.24,6.243,6.237,6.23,2/16/2015 18:28:36,2/16/2015 18:28:36,2/16/2015 18:28:36,2/16/2015 18:28:36,6.402,6.402,2/16/2015 18:28:50,2/16/2015 18:28:50,9.02,9.02,9.02,9.02,8.9,8.9,1.168,1.167,1.168,1.169,1.146,1.146
2/16/2015 18:45:00,15min,Peter Sinks,UCC,270,7.4,10.6,4.6,12.20,11.71,10.33,10.24,2/16/2015 18:44:46,2/16/2015 18:44:46,2/16/2015 18:44:49,2/16/2015 18:44:50,10.84,10.80,2/16/2015 18:41:14,2/16/2015 18:41:14,3.94,3.92,4.67,4.63,2/16/2015 18:39:14,2/16/2015 18:39:43,2/16/2015 18:39:43,2/16/2015 18:39:42,4.29,4.25,2/16/2015 18:39:42,2/16/2015 18:39:42,7.53,7.37,7.17,7.16,7.30,7.25,1.8090,1.6950,1.1280,1.0980,1.4490,1.4490,-0,0,16FEB2015:18:30:01,2.6,2/16/2015 18:43:33,0.7,349,45.7600,2400,2/16/2015 18:30:01,2370,2/16/2015 18:30:03,2385,12.5,10.83,10.82,10.83,10.83,2/16/2015 18:44:58,2/16/2015 18:44:58,2/16/2015 18:44:58,2/16/2015 18:44:57,10.3,10.3,2/16/2015 18:41:26,2/16/2015 18:41:26,4.619,4.622,4.618,4.614,2/16/2015 18:39:50,2/16/2015 18:39:49,2/16/2015 18:39:49,2/16/2015 18:39:49,4.488,4.487,2/16/2015 18:39:53,2/16/2015 18:39:53,7.294,7.294,7.295,7.295,7.26,7.26,1.321,1.32,1.323,1.326,1.346,1.346
2/16/2015 19:00:00,15min,Peter Sinks,UCC,270,7.0,11.4,4.0,13.14,12.71,11.26,11.14,2/16/2015 18:50:05,2/16/2015 18:50:04,2/16/2015 18:50:05,2/16/2015 18:50:05,11.51,11.47,2/16/2015 18:45:17,2/16/2015 18:45:17,2.57,2.91,4.46,4.39,2/16/2015 18:56:06,2/16/2015 18:56:06,2/16/2015 18:58:26,2/16/2015 18:58:26,3.57,3.53,2/16/2015 18:56:56,2/16/2015 18:56:56,7.08,6.93,7.15,7.15,6.92,6.88,2.4240,2.2890,1.6620,1.6350,2.0890,2.0880,-0,-0,16FEB2015:18:45:01,2.8,2/16/2015 18:45:41,1.1,319,72.4600,2400,2/16/2015 18:45:02,2370,2/16/2015 18:45:01,2381,12.4,11.54,11.53,11.54,11.55,2/16/2015 18:50:12,2/16/2015 18:50:12,2/16/2015 18:50:12,2/16/2015 18:50:12,11.27,11.27,2/16/2015 18:45:33,2/16/2015 18:45:33,4.189,4.202,4.189,4.172,2/16/2015 18:56:19,2/16/2015 18:56:19,2/16/2015 18:56:19,2/16/2015 18:56:19,3.809,3.809,2/16/2015 18:57:19,2/16/2015 18:57:18,7.098,7.098,7.097,7.096,6.931,6.93,1.927,1.924,1.926,1.928,2.035,2.035
2/16/2015 19:15:00,15min,Peter Sinks,UCC,270,5.5,9.7,3.1,12.35,11.80,9.10,8.79,2/16/2015 19:03:48,2/16/2015 19:03:48,2/16/2015 19:03:56,2/16/2015 19:03:56,10.05,10.01,2/16/2015 19:03:56,2/16/2015 19:03:56,2.92,2.91,3.21,3.23,2/16/2015 19:08:41,2/16/2015 19:12:10,2/16/2015 19:12:12,2/16/2015 19:12:11,3.05,3.01,2/16/2015 19:12:09,2/16/2015 19:12:09,5.58,5.42,5.32,5.33,5.44,5.40,1.8020,1.7150,1.2160,1.1910,1.6310,1.6300,-0,-0,16FEB2015:19:08:34,2.2,2/16/2015 19:00:48,0.3,322,41.8300,2400,2/16/2015 19:00:02,2370,2/16/2015 19:00:01,2378,12.5,9.83,9.81,9.83,9.85,2/16/2015 19:03:59,2/16/2015 19:03:59,2/16/2015 19:03:59,2/16/2015 19:03:58,9.5,9.5,2/16/2015 19:04:15,2/16/2015 19:04:15,3.183,3.184,3.182,3.179,2/16/2015 19:12:18,2/16/2015 19:12:18,2/16/2015 19:12:18,2/16/2015 19:12:18,3.087,3.087,2/16/2015 19:12:39,2/16/2015 19:12:38,5.437,5.436,5.436,5.435,5.45,5.45,1.437,1.435,1.436,1.437,1.616,1.615
2/16/2015 19:30:00,15min,Peter Sinks,UCC,270,2.0,5.9,-0.3,6.71,6.28,5.08,4.91,2/16/2015 19:15:49,2/16/2015 19:15:48,2/16/2015 19:15:50,2/16/2015 19:15:50,5.36,5.32,2/16/2015 19:15:01,2/16/2015 19:15:01,-1.67,-1.46,0.02,0.01,2/16/2015 19:29:18,2/16/2015 19:29:18,2/16/2015 19:29:33,2/16/2015 19:29:21,-0.45,-0.49,2/16/2015 19:29:34,2/16/2015 19:29:34,2.06,1.94,1.84,1.85,1.95,1.92,1.3470,1.2750,1.0310,1.0190,1.1470,1.1460,-0,-0,16FEB2015:19:21:38,1.8,2/16/2015 19:16:36,0.1,39,20.6000,2400,2/16/2015 19:15:02,2370,2/16/2015 19:15:01,2374,12.5,5.457,5.404,5.386,5.37,2/16/2015 19:15:01,2/16/2015 19:15:01,2/16/2015 19:15:01,2/16/2015 19:15:01,6.315,6.302,2/16/2015 19:15:01,2/16/2015 19:15:01,-0.515,-0.51,-0.515,-0.521,2/16/2015 19:29:30,2/16/2015 19:29:29,2/16/2015 19:29:29,2/16/2015 19:29:29,-0.104,-0.104,2/16/2015 19:29:49,2/16/2015 19:29:49,1.954,1.953,1.951,1.95,2.03,2.027,1.11,1.108,1.108,1.108,1.193,1.189
2/16/2015 19:45:00,15min,Peter Sinks,UCC,270,0.9,3.1,-2.1,5.06,4.70,3.33,3.42,2/16/2015 19:31:46,2/16/2015 19:31:45,2/16/2015 19:45:00,2/16/2015 19:45:00,3.79,3.75,2/16/2015 19:31:46,2/16/2015 19:31:46,-3.01,-2.88,-2.17,-2.17,2/16/2015 19:43:23,2/16/2015 19:43:23,2/16/2015 19:44:27,2/16/2015 19:44:27,-2.40,-2.43,2/16/2015 19:43:37,2/16/2015 19:43:37,1.05,0.90,0.42,0.42,0.86,0.82,1.7160,1.6120,0.8340,0.8300,1.4180,1.4170,-0,-0,16FEB2015:19:36:24,4.4,2/16/2015 19:44:45,0.5,341,27.6000,2400,2/16/2015 19:30:10,2340,2/16/2015 19:33:42,2371,12.5,3.083,3.079,3.083,3.087,2/16/2015 19:31:50,2/16/2015 19:31:50,2/16/2015 19:31:50,2/16/2015 19:31:50,3.203,3.203,2/16/2015 19:31:56,2/16/2015 19:31:55,-2.151,-2.151,-2.152,-2.151,2/16/2015 19:43:36,2/16/2015 19:43:36,2/16/2015 19:43:36,2/16/2015 19:43:36,-2.011,-2.011,2/16/2015 19:43:52,2/16/2015 19:43:51,0.684,0.684,0.684,0.685,0.842,0.842,1.153,1.153,1.154,1.156,1.343,1.343
2/16/2015 20:00:00,15min,Peter Sinks,UCC,270,2.4,8.4,-0.6,10.49,9.84,7.53,7.17,2/16/2015 19:45:41,2/16/2015 19:45:41,2/16/2015 19:45:42,2/16/2015 19:45:42,8.84,8.79,2/16/2015 19:45:49,2/16/2015 19:45:49,-2.10,-1.90,-0.58,-0.58,2/16/2015 19:51:55,2/16/2015 19:51:55,2/16/2015 19:47:00,2/16/2015 19:47:00,-0.69,-0.72,2/16/2015 19:46:59,2/16/2015 19:46:59,2.58,2.42,2.27,2.26,2.41,2.38,2.5910,2.4340,1.7610,1.7270,2.0730,2.0710,-0,-0,16FEB2015:19:55:37,3.5,2/16/2015 19:46:56,1.1,295,57.5300,2400,2/16/2015 19:45:08,2340,2/16/2015 19:46:30,2370,12.5,8.38,8.38,8.38,8.39,2/16/2015 19:45:53,2/16/2015 19:45:52,2/16/2015 19:45:52,2/16/2015 19:45:52,8.49,8.49,2/16/2015 19:46:08,2/16/2015 19:46:08,-0.841,-0.823,-0.844,-0.865,2/16/2015 19:47:03,2/16/2015 19:47:03,2/16/2015 19:47:03,2/16/2015 19:47:03,-0.382,-0.383,2/16/2015 20:00:00,2/16/2015 19:59:59,2.408,2.407,2.406,2.406,2.411,2.411,2.019,2.017,2.02,2.023,1.927,1.927
2/16/2015 20:15:00,15min,Peter Sinks,UCC,270,0.3,3.0,-2.4,4.46,4.09,2.54,2.51,2/16/2015 20:04:19,2/16/2015 20:04:28,2/16/2015 20:07:42,2/16/2015 20:07:42,3.64,3.60,2/16/2015 20:04:29,2/16/2015 20:04:29,-3.16,-3.08,-1.88,-1.88,2/16/2015 20:11:19,2/16/2015 20:11:19,2/16/2015 20:13:32,2/16/2015 20:13:31,-2.83,-2.87,2/16/2015 20:11:19,2/16/2015 20:11:19,0.49,0.34,0.26,0.26,0.28,0.24,1.7730,1.6830,1.0930,1.0880,1.5470,1.5450,-0,-0,16FEB2015:20:00:48,3.7,2/16/2015 20:07:04,0.8,227,81.1000,2400,2/16/2015 20:00:52,2340,2/16/2015 20:00:09,2367,12.3,3.024,3.019,3.029,3.036,2/16/2015 20:04:32,2/16/2015 20:04:31,2/16/2015 20:04:31,2/16/2015 20:04:31,3.006,3.009,2/16/2015 20:04:37,2/16/2015 20:04:36,-2.148,-2.15,-2.147,-2.147,2/16/2015 20:11:20,2/16/2015 20:11:20,2/16/2015 20:11:20,2/16/2015 20:11:20,-2.569,-2.57,2/16/2015 20:11:39,2/16/2015 20:11:39,0.327,0.327,0.327,0.327,0.236,0.237,1.328,1.327,1.328,1.33,1.498,1.498
2/16/2015 20:30:00,15min,Peter Sinks,UCC,270,-1.0,3.0,-3.3,5.45,4.83,2.44,2.43,2/16/2015 20:29:10,2/16/2015 20:29:10,2/16/2015 20:18:34,2/16/2015 20:18:34,3.19,3.15,2/16/2015 20:18:32,2/16/2015 20:18:32,-4.38,-4.29,-3.21,-3.20,2/16/2015 20:30:00,2/16/2015 20:30:00,2/16/2015 20:30:00,2/16/2015 20:28:37,-3.58,-3.61,2/16/2015 20:25:54,2/16/2015 20:25:54,-0.92,-1.06,-1.20,-1.18,-1.06,-1.10,2.1670,2.0430,1.3450,1.3200,1.8430,1.8420,-0,-0,16FEB2015:20:27:14,2.0,2/16/2015 20:20:02,0.3,359,23.2600,2370,2/16/2015 20:15:01,2340,2/16/2015 20:15:14,2365,12.5,2.993,2.986,2.995,3.003,2/16/2015 20:18:39,2/16/2015 20:18:38,2/16/2015 20:18:38,2/16/2015 20:18:38,3.013,3.014,2/16/2015 20:19:01,2/16/2015 20:19:01,-3.382,-3.379,-3.383,-3.387,2/16/2015 20:26:00,2/16/2015 20:25:59,2/16/2015 20:25:59,2/16/2015 20:25:59,-3.264,-3.265,2/16/2015 20:26:14,2/16/2015 20:26:13,-1.054,-1.055,-1.056,-1.057,-1.036,-1.037,1.63,1.628,1.63,1.632,1.778,1.778
2/16/2015 20:45:00,15min,Peter Sinks,UCC,270,-3.4,-0.1,-6.5,1.65,1.29,0.41,0.44,2/16/2015 20:32:26,2/16/2015 20:32:26,2/16/2015 20:32:26,2/16/2015 20:32:27,0.20,0.17,2/16/2015 20:32:27,2/16/2015 20:32:27,-7.70,-7.49,-6.18,-6.26,2/16/2015 20:44:37,2/16/2015 20:44:37,2/16/2015 20:44:43,2/16/2015 20:44:43,-6.78,-6.81,2/16/2015 20:44:58,2/16/2015 20:44:58,-3.34,-3.46,-3.50,-3.48,-3.48,-3.51,1.7900,1.6930,1.2320,1.2310,1.4740,1.4730,-0,-0,16FEB2015:20:42:05,0.9,2/16/2015 20:31:40,0.0,212,16.1800,2370,2/16/2015 20:30:02,2340,2/16/2015 20:30:01,2362,12.5,0.436,0.422,0.434,0.449,2/16/2015 20:32:30,2/16/2015 20:32:30,2/16/2015 20:32:30,2/16/2015 20:32:29,-0.691,-0.688,2/16/2015 20:32:41,2/16/2015 20:32:40,-6.729,-6.724,-6.729,-6.739,2/16/2015 20:44:47,2/16/2015 20:44:47,2/16/2015 20:44:47,2/16/2015 20:44:47,-6.324,-6.351,2/16/2015 20:45:00,2/16/2015 20:45:00,-3.419,-3.42,-3.421,-3.422,-3.411,-3.414,1.367,1.366,1.368,1.371,1.365,1.366
2/16/2015 21:00:00,15min,Peter Sinks,UCC,270,-3.0,3.9,-7.7,6.10,5.47,3.85,3.72,2/16/2015 20:58:28,2/16/2015 20:58:28,2/16/2015 20:58:32,2/16/2015 20:58:34,4.51,4.48,2/16/2015 20:58:32,2/16/2015 20:58:32,-8.64,-8.50,-7.13,-7.18,2/16/2015 20:49:07,2/16/2015 20:49:07,2/16/2015 20:49:59,2/16/2015 20:49:58,-8.12,-8.14,2/16/2015 20:49:52,2/16/2015 20:49:52,-2.79,-2.98,-3.58,-3.61,-3.13,-3.16,3.2370,3.0800,2.2780,2.2410,2.8600,2.8570,-0,-0,16FEB2015:20:52:10,2.2,2/16/2015 20:51:04,0.4,349,12.3700,2370,2/16/2015 20:45:01,2340,2/16/2015 20:45:02,2361,12.4,4.509,4.492,4.507,4.527,2/16/2015 20:58:36,2/16/2015 20:58:36,2/16/2015 20:58:35,2/16/2015 20:58:35,3.292,3.293,2/16/2015 20:58:42,2/16/2015 20:58:42,-7.531,-7.528,-7.531,-7.535,2/16/2015 20:49:32,2/16/2015 20:49:32,2/16/2015 20:49:32,2/16/2015 20:49:32,-7.882,-7.883,2/16/2015 20:49:58,2/16/2015 20:49:58,-3.306,-3.304,-3.302,-3.3,-3.263,-3.26,2.565,2.564,2.567,2.571,2.765,2.765
2/16/2015 21:15:00,15min,Peter Sinks,UCC,270,-1.8,1.8,-4.9,3.63,3.13,0.60,0.65,2/16/2015 21:00:04,2/16/2015 21:00:04,2/16/2015 21:00:04,2/16/2015 21:00:04,2.28,2.24,2/16/2015 21:00:07,2/16/2015 21:00:07,-7.41,-7.05,-4.51,-4.38,2/16/2015 21:04:59,2/16/2015 21:04:59,2/16/2015 21:05:02,2/16/2015 21:05:06,-5.07,-5.11,2/16/2015 21:05:10,2/16/2015 21:05:10,-1.70,-1.85,-2.21,-2.20,-1.85,-1.88,2.0890,1.9570,1.0310,0.9950,1.7470,1.7450,-0,-0,16FEB2015:21:14:54,2.8,2/16/2015 21:08:46,0.6,341,12.2000,2400,2/16/2015 21:00:36,2340,2/16/2015 21:00:03,2360,12.5,1.798,1.794,1.8,1.804,2/16/2015 21:00:10,2/16/2015 21:00:09,2/16/2015 21:00:09,2/16/2015 21:00:09,1.892,1.892,2/16/2015 21:00:26,2/16/2015 21:00:25,-5.387,-5.367,-5.386,-5.405,2/16/2015 21:05:11,2/16/2015 21:05:11,2/16/2015 21:05:10,2/16/2015 21:05:10,-4.35,-4.351,2/16/2015 21:05:27,2/16/2015 21:05:27,-1.952,-1.954,-1.955,-1.955,-1.82,-1.821,1.448,1.445,1.446,1.448,1.688,1.688
2/16/2015 21:30:00,15min,Peter Sinks,UCC,270,-1.6,2.2,-5.6,4.46,4.03,2.38,2.07,2/16/2015 21:17:17,2/16/2015 21:17:13,2/16/2015 21:17:18,2/16/2015 21:17:18,2.73,2.69,2/16/2015 21:17:18,2/16/2015 21:17:18,-8.13,-7.75,-5.44,-5.35,2/16/2015 21:24:16,2/16/2015 21:24:16,2/16/2015 21:15:46,2/16/2015 21:15:46,-5.82,-5.85,2/16/2015 21:24:19,2/16/2015 21:24:19,-1.42,-1.61,-1.86,-1.90,-1.64,-1.67,2.4730,2.3040,1.5430,1.4920,1.9330,1.9310,-0,-0,16FEB2015:21:26:40,3.7,2/16/2015 21:22:40,1.3,338,38.0400,2370,2/16/2015 21:15:01,2340,2/16/2015 21:15:02,2359,12.4,2.474,2.452,2.474,2.497,2/16/2015 21:17:24,2/16/2015 21:17:24,2/16/2015 21:17:23,2/16/2015 21:17:23,1.846,1.848,2/16/2015 21:17:31,2/16/2015 21:17:30,-5.783,-5.772,-5.784,-5.794,2/16/2015 21:24:24,2/16/2015 21:24:24,2/16/2015 21:24:24,2/16/2015 21:24:23,-5.417,-5.418,2/16/2015 21:20:14,2/16/2015 21:20:14,-1.699,-1.699,-1.699,-1.699,-1.644,-1.645,1.817,1.813,1.817,1.821,1.792,1.793
2/16/2015 21:45:00,15min,Peter Sinks,UCC,270,-2.4,3.2,-5.1,4.96,4.44,1.02,1.04,2/16/2015 21:38:49,2/16/2015 21:39:05,2/16/2015 21:39:09,2/16/2015 21:39:09,4.07,4.04,2/16/2015 21:39:06,2/16/2015 21:39:06,-6.58,-6.29,-4.87,-4.79,2/16/2015 21:39:54,2/16/2015 21:39:54,2/16/2015 21:36:32,2/16/2015 21:36:32,-5.22,-5.25,2/16/2015 21:41:02,2/16/2015 21:41:02,-2.24,-2.41,-2.78,-2.77,-2.43,-2.46,2.5320,2.3800,1.3190,1.3190,2.0960,2.0950,-0,-0,16FEB2015:21:33:49,2.2,2/16/2015 21:30:34,0.3,210,29.9000,2370,2/16/2015 21:30:01,2340,2/16/2015 21:30:03,2357,12.4,2.605,2.599,2.606,2.616,2/16/2015 21:39:14,2/16/2015 21:39:13,2/16/2015 21:39:13,2/16/2015 21:39:13,3.734,3.737,2/16/2015 21:39:24,2/16/2015 21:39:23,-5.224,-5.214,-5.225,-5.238,2/16/2015 21:40:02,2/16/2015 21:40:01,2/16/2015 21:40:01,2/16/2015 21:40:01,-5.015,-5.015,2/16/2015 21:41:26,2/16/2015 21:41:25,-2.528,-2.529,-2.529,-2.53,-2.419,-2.42,1.774,1.772,1.775,1.778,1.986,1.986
2/16/2015 22:00:00,15min,Peter Sinks,UCC,270,-3.5,0.7,-7.0,2.80,2.25,-1.06,-1.53,2/16/2015 21:58:27,2/16/2015 21:58:26,2/16/2015 21:55:46,2/16/2015 21:55:46,1.54,1.50,2/16/2015 21:58:30,2/16/2015 21:58:30,-8.90,-8.60,-7.13,-6.88,2/16/2015 21:49:34,2/16/2015 21:49:34,2/16/2015 21:57:23,2/16/2015 21:57:23,-7.38,-7.41,2/16/2015 21:49:42,2/16/2015 21:49:42,-3.36,-3.51,-3.92,-3.95,-3.57,-3.60,2.6640,2.4530,1.2040,1.1440,1.9340,1.9330,-0,-0,16FEB2015:21:58:06,1.8,2/16/2015 21:49:12,0.2,353,14.7800,2370,2/16/2015 21:45:01,2340,2/16/2015 21:45:03,2356,12.3,0.307,0.301,0.307,0.313,2/16/2015 21:58:33,2/16/2015 21:58:33,2/16/2015 21:58:32,2/16/2015 21:58:32,1.01,1.012,2/16/2015 21:58:44,2/16/2015 21:58:43,-7.336,-7.319,-7.334,-7.354,2/16/2015 21:57:29,2/16/2015 21:57:29,2/16/2015 21:57:29,2/16/2015 21:57:28,-6.723,-6.725,2/16/2015 21:49:58,2/16/2015 21:49:58,-3.682,-3.682,-3.682,-3.682,-3.585,-3.586,1.698,1.694,1.699,1.704,1.74,1.74
2/16/2015 22:15:00,15min,Peter Sinks,UCC,270,-4.5,1.1,-8.2,4.36,3.75,1.09,0.84,2/16/2015 22:00:36,2/16/2015 22:00:36,2/16/2015 22:15:00,2/16/2015 22:15:00,2.06,2.02,2/16/2015 22:00:41,2/16/2015 22:00:41,-9.60,-9.45,-7.22,-7.29,2/16/2015 22:10:12,2/16/2015 22:10:12,2/16/2015 22:04:50,2/16/2015 22:04:49,-8.63,-8.66,2/16/2015 22:04:51,2/16/2015 22:04:51,-4.32,-4.46,-4.86,-4.86,-4.60,-4.63,2.6830,2.5060,1.5340,1.5020,2.0300,2.0280,-0,-0,16FEB2015:22:00:28,2.6,2/16/2015 22:12:59,0.4,341,7.9250,2370,2/16/2015 22:00:01,2340,2/16/2015 22:00:02,2354,12.4,1.413,1.417,1.422,1.425,2/16/2015 22:00:44,2/16/2015 22:00:43,2/16/2015 22:00:43,2/16/2015 22:00:43,0.792,0.796,2/16/2015 22:00:53,2/16/2015 22:00:52,-8.06,-8.06,-8.06,-8.06,2/16/2015 22:04:56,2/16/2015 22:04:55,2/16/2015 22:04:55,2/16/2015 22:04:55,-8.28,-8.28,2/16/2015 22:05:08,2/16/2015 22:05:07,-4.669,-4.667,-4.666,-4.665,-4.681,-4.679,1.844,1.843,1.848,1.853,1.787,1.79
2/16/2015 22:30:00,15min,Peter Sinks,UCC,270,-6.4,0.4,-9.2,2.40,1.87,1.08,0.84,2/16/2015 22:15:01,2/16/2015 22:15:01,2/16/2015 22:15:01,2/16/2015 22:15:01,0.88,0.84,2/16/2015 22:15:01,2/16/2015 22:15:01,-11.09,-10.86,-8.57,-8.64,2/16/2015 22:21:49,2/16/2015 22:21:49,2/16/2015 22:29:10,2/16/2015 22:29:10,-9.73,-9.76,2/16/2015 22:21:50,2/16/2015 22:21:50,-6.33,-6.44,-6.19,-6.16,-6.42,-6.45,2.1290,1.9980,1.4040,1.3860,1.7860,1.7850,-0,-0,16FEB2015:22:18:08,3.1,2/16/2015 22:16:00,0.7,347,12.5400,2370,2/16/2015 22:15:01,2340,2/16/2015 22:15:02,2351,12.3,0.658,0.655,0.662,0.67,2/16/2015 22:15:05,2/16/2015 22:15:05,2/16/2015 22:15:05,2/16/2015 22:15:05,0.1,0.102,2/16/2015 22:15:11,2/16/2015 22:15:11,-9.08,-9.07,-9.08,-9.09,2/16/2015 22:21:56,2/16/2015 22:21:55,2/16/2015 22:21:55,2/16/2015 22:21:55,-9.22,-9.23,2/16/2015 22:22:09,2/16/2015 22:22:09,-6.223,-6.225,-6.227,-6.228,-6.332,-6.335,1.689,1.683,1.683,1.683,1.854,1.849
2/16/2015 22:45:00,15min,Peter Sinks,UCC,270,-8.0,-4.0,-10.7,-1.49,-2.27,-3.82,-3.93,2/16/2015 22:39:06,2/16/2015 22:39:06,2/16/2015 22:34:56,2/16/2015 22:34:56,-3.78,-3.82,2/16/2015 22:34:56,2/16/2015 22:34:56,-12.92,-12.61,-10.62,-10.67,2/16/2015 22:32:08,2/16/2015 22:32:07,2/16/2015 22:43:12,2/16/2015 22:43:13,-11.13,-11.16,2/16/2015 22:32:13,2/16/2015 22:32:13,-7.90,-8.04,-8.03,-8.02,-8.03,-8.06,2.3260,2.1570,1.3660,1.3530,1.7480,1.7460,-0,-0,16FEB2015:22:30:02,2.6,2/16/2015 22:44:50,0.3,23,40.5800,2370,2/16/2015 22:30:01,2340,2/16/2015 22:30:02,2348,12.4,-3.745,-3.748,-3.741,-3.735,2/16/2015 22:35:03,2/16/2015 22:35:02,2/16/2015 22:35:02,2/16/2015 22:35:02,-4.271,-4.268,2/16/2015 22:35:05,2/16/2015 22:35:05,-11.1,-11.1,-11.11,-11.12,2/16/2015 22:43:20,2/16/2015 22:43:19,2/16/2015 22:43:19,2/16/2015 22:43:19,-10.24,-10.25,2/16/2015 22:32:30,2/16/2015 22:32:29,-7.958,-7.96,-7.961,-7.962,-8,-8,1.653,1.65,1.654,1.658,1.606,1.606
2/16/2015 23:00:00,15min,Peter Sinks,UCC,270,-8.2,-4.7,-11.4,-2.08,-2.52,-5.76,-5.77,2/16/2015 22:47:41,2/16/2015 22:47:41,2/16/2015 22:52:54,2/16/2015 22:52:53,-3.79,-3.83,2/16/2015 22:47:42,2/16/2015 22:47:42,-12.74,-12.50,-10.67,-10.91,2/16/2015 22:55:54,2/16/2015 22:55:54,2/16/2015 22:55:55,2/16/2015 22:55:57,-11.51,-11.54,2/16/2015 22:56:01,2/16/2015 22:56:01,-8.04,-8.20,-8.46,-8.45,-8.28,-8.31,2.2490,2.1060,1.1450,1.1450,1.8040,1.8020,-0,-0,16FEB2015:22:56:25,1.5,2/16/2015 22:45:01,0.1,40,26.4500,2370,2/16/2015 22:45:02,2340,2/16/2015 22:45:01,2347,12.4,-4.797,-4.788,-4.794,-4.802,2/16/2015 22:47:45,2/16/2015 22:47:44,2/16/2015 22:47:44,2/16/2015 22:47:44,-4.571,-4.569,2/16/2015 22:47:57,2/16/2015 22:47:57,-11.53,-11.52,-11.53,-11.53,2/16/2015 22:56:03,2/16/2015 22:56:03,2/16/2015 22:56:03,2/16/2015 22:56:03,-11.2,-11.2,2/16/2015 22:56:22,2/16/2015 22:56:21,-8.32,-8.32,-8.32,-8.32,-8.33,-8.33,1.558,1.556,1.558,1.559,1.69,1.691
2/16/2015 23:15:00,15min,Peter Sinks,UCC,270,-11.8,-6.3,-14.3,-4.71,-5.14,-7.73,-7.77,2/16/2015 23:00:03,2/16/2015 23:00:03,2/16/2015 23:00:01,2/16/2015 23:00:01,-5.72,-5.75,2/16/2015 23:00:06,2/16/2015 23:00:06,-14.84,-14.67,-13.79,-13.85,2/16/2015 23:07:56,2/16/2015 23:14:35,2/16/2015 23:14:32,2/16/2015 23:14:32,-14.62,-14.65,2/16/2015 23:14:48,2/16/2015 23:14:48,-11.73,-11.81,-11.64,-11.61,-11.79,-11.81,2.3620,2.2460,1.3080,1.2930,2.1460,2.1440,-0,-0,16FEB2015:23:12:31,0.7,2/16/2015 23:02:15,0.0,59,8.9300,2370,2/16/2015 23:00:02,2340,2/16/2015 23:00:01,2344,12.4,-6.462,-6.459,-6.46,-6.462,2/16/2015 23:00:10,2/16/2015 23:00:09,2/16/2015 23:00:09,2/16/2015 23:00:09,-6.192,-6.192,2/16/2015 23:00:21,2/16/2015 23:00:20,-14.16,-14.16,-14.16,-14.16,2/16/2015 23:14:41,2/16/2015 23:14:40,2/16/2015 23:14:40,2/16/2015 23:14:40,-14.51,-14.51,2/16/2015 23:14:56,2/16/2015 23:14:56,-11.64,-11.64,-11.64,-11.64,-11.67,-11.68,1.76,1.756,1.757,1.758,2.139,2.138
2/16/2015 23:30:00,15min,Peter Sinks,UCC,270,-12.4,-7.8,-15.5,-6.00,-6.51,-9.12,-9.17,2/16/2015 23:23:15,2/16/2015 23:23:15,2/16/2015 23:23:12,2/16/2015 23:23:14,-7.35,-7.38,2/16/2015 23:23:24,2/16/2015 23:23:24,-16.36,-16.21,-15.05,-15.15,2/16/2015 23:18:03,2/16/2015 23:18:03,2/16/2015 23:18:05,2/16/2015 23:18:07,-15.66,-15.68,2/16/2015 23:18:11,2/16/2015 23:18:11,-12.29,-12.45,-12.67,-12.65,-12.51,-12.54,2.3730,2.2100,1.3900,1.3820,1.8280,1.8260,-0,-0,16FEB2015:23:16:11,1.8,2/16/2015 23:26:31,0.2,278,35.0200,2370,2/16/2015 23:15:10,2340,2/16/2015 23:15:01,2343,12.4,-7.888,-7.888,-7.887,-7.886,2/16/2015 23:23:22,2/16/2015 23:23:22,2/16/2015 23:23:22,2/16/2015 23:23:22,-7.736,-7.736,2/16/2015 23:23:37,2/16/2015 23:23:37,-15.54,-15.54,-15.54,-15.55,2/16/2015 23:18:13,2/16/2015 23:18:13,2/16/2015 23:18:13,2/16/2015 23:18:13,-15.38,-15.38,2/16/2015 23:18:28,2/16/2015 23:18:27,-12.54,-12.53,-12.53,-12.53,-12.56,-12.56,1.702,1.699,1.703,1.706,1.7,1.7
2/16/2015 23:45:00,15min,Peter Sinks,UCC,270,-10.1,-4.7,-13.9,-1.75,-2.56,-6.64,-6.62,2/16/2015 23:39:02,2/16/2015 23:39:02,2/16/2015 23:33:47,2/16/2015 23:33:47,-3.94,-3.97,2/16/2015 23:34:05,2/16/2015 23:34:05,-15.11,-14.89,-13.54,-13.55,2/16/2015 23:42:46,2/16/2015 23:42:46,2/16/2015 23:44:58,2/16/2015 23:44:58,-14.10,-14.12,2/16/2015 23:43:16,2/16/2015 23:43:16,-9.93,-10.09,-10.40,-10.40,-10.09,-10.11,3.2170,2.9890,1.6040,1.5910,2.4940,2.4920,-0,-0,16FEB2015:23:33:25,1.3,2/16/2015 23:30:07,0.2,43,47.5300,2370,2/16/2015 23:30:02,2310,2/16/2015 23:43:13,2343,12.4,-5.261,-5.255,-5.261,-5.268,2/16/2015 23:34:02,2/16/2015 23:34:02,2/16/2015 23:34:02,2/16/2015 23:34:02,-4.216,-4.216,2/16/2015 23:34:17,2/16/2015 23:34:17,-13.96,-13.97,-13.97,-13.98,2/16/2015 23:45:00,2/16/2015 23:45:00,2/16/2015 23:45:00,2/16/2015 23:45:00,-13.93,-13.93,2/16/2015 23:43:21,2/16/2015 23:43:20,-10.18,-10.18,-10.18,-10.18,-10.09,-10.09,2.193,2.191,2.196,2.2,2.302,2.302
2/17/2015 00:00:00,15min,Peter Sinks,UCC,270,-10.9,-5.6,-14.7,-3.61,-4.17,-5.77,-5.88,2/16/2015 23:55:38,2/16/2015 23:55:38,2/16/2015 23:55:39,2/16/2015 23:55:39,-5.11,-5.14,2/16/2015 23:55:41,2/16/2015 23:55:41,-15.68,-15.55,-14.97,-15.06,2/16/2015 23:47:54,2/16/2015 23:47:54,2/16/2015 23:50:23,2/16/2015 23:50:23,-14.83,-14.86,2/16/2015 23:47:54,2/16/2015 23:47:54,-10.75,-10.89,-10.98,-10.96,-10.94,-10.97,2.5200,2.3770,1.7960,1.7730,2.1280,2.1260,-0,-0,16FEB2015:23:45:10,2.6,2/16/2015 23:50:26,0.6,340,60.7700,2370,2/16/2015 23:46:27,2310,2/16/2015 23:45:13,2341,12.4,-5.236,-5.243,-5.235,-5.227,2/16/2015 23:55:45,2/16/2015 23:55:44,2/16/2015 23:55:44,2/16/2015 23:55:44,-5.917,-5.917,2/16/2015 23:55:52,2/16/2015 23:55:52,-14.93,-14.92,-14.93,-14.94,2/16/2015 23:50:29,2/16/2015 23:50:28,2/16/2015 23:50:28,2/16/2015 23:50:28,-14.39,-14.39,2/16/2015 23:48:10,2/16/2015 23:48:10,-10.91,-10.91,-10.91,-10.91,-10.95,-10.95,2.034,2.031,2.033,2.036,2.029,2.03
2/17/2015 00:15:00,15min,Peter Sinks,UCC,270,-10.5,-6.9,-13.1,-4.33,-4.83,-6.69,-6.85,2/17/2015 00:12:41,2/17/2015 00:12:41,2/17/2015 00:12:43,2/17/2015 00:12:43,-6.52,-6.55,2/17/2015 00:12:42,2/17/2015 00:12:42,-14.76,-14.82,-14.03,-13.92,2/17/2015 00:13:01,2/17/2015 00:02:01,2/17/2015 00:02:02,2/17/2015 00:02:02,-13.42,-13.45,2/17/2015 00:02:02,2/17/2015 00:02:02,-10.33,-10.48,-10.59,-10.57,-10.56,-10.59,1.9120,1.8230,1.3930,1.3530,1.5000,1.4990,-0,-0,17FEB2015:00:00:17,3.7,2/17/2015 00:01:57,1.1,341,64.5100,2370,2/17/2015 00:07:15,2310,2/17/2015 00:00:33,2339,12.4,-6.272,-6.282,-6.267,-6.252,2/17/2015 00:12:48,2/17/2015 00:12:47,2/17/2015 00:12:47,2/17/2015 00:12:47,-7.566,-7.566,2/17/2015 00:12:55,2/17/2015 00:12:55,-13.43,-13.42,-13.43,-13.44,2/17/2015 00:02:08,2/17/2015 00:02:08,2/17/2015 00:02:08,2/17/2015 00:02:08,-12.87,-12.87,2/17/2015 00:00:01,2/17/2015 00:00:01,-10.51,-10.51,-10.51,-10.51,-10.62,-10.62,1.511,1.508,1.51,1.513,1.42,1.419
2/17/2015 00:30:00,15min,Peter Sinks,UCC,270,-12.6,-9.8,-15.4,-7.95,-8.28,-9.92,-9.93,2/17/2015 00:16:26,2/17/2015 00:16:26,2/17/2015 00:16:28,2/17/2015 00:16:27,-9.41,-9.44,2/17/2015 00:16:27,2/17/2015 00:16:27,-16.13,-15.84,-14.78,-14.74,2/17/2015 00:16:49,2/17/2015 00:29:58,2/17/2015 00:29:59,2/17/2015 00:30:00,-15.94,-15.96,2/17/2015 00:30:00,2/17/2015 00:30:00,-12.53,-12.61,-12.55,-12.51,-12.61,-12.63,1.9340,1.8460,1.0950,1.0620,1.7350,1.7330,-0,-0,17FEB2015:00:15:20,2.6,2/17/2015 00:25:42,0.3,333,51.1400,2370,2/17/2015 00:22:08,2310,2/17/2015 00:15:08,2337,12.4,-9.54,-9.55,-9.54,-9.53,2/17/2015 00:16:34,2/17/2015 00:16:33,2/17/2015 00:16:33,2/17/2015 00:16:33,-9.98,-9.98,2/17/2015 00:23:48,2/17/2015 00:23:47,-15.17,-15.17,-15.18,-15.18,2/17/2015 00:30:00,2/17/2015 00:30:00,2/17/2015 00:30:00,2/17/2015 00:30:00,-15.69,-15.69,2/17/2015 00:30:00,2/17/2015 00:30:00,-12.5,-12.51,-12.51,-12.51,-12.52,-12.53,1.432,1.43,1.432,1.433,1.675,1.676
2/17/2015 00:45:00,15min,Peter Sinks,UCC,270,-14.3,-11.2,-16.9,-9.14,-9.58,-11.10,-11.03,2/17/2015 00:42:33,2/17/2015 00:42:33,2/17/2015 00:42:36,2/17/2015 00:42:36,-10.83,-10.85,2/17/2015 00:42:36,2/17/2015 00:42:36,-17.86,-17.74,-16.25,-16.17,2/17/2015 00:44:12,2/17/2015 00:44:12,2/17/2015 00:44:14,2/17/2015 00:44:14,-17.06,-17.08,2/17/2015 00:44:16,2/17/2015 00:44:16,-14.15,-14.28,-14.43,-14.39,-14.33,-14.35,1.5540,1.4720,0.9730,0.9560,1.3600,1.3580,-0,-0,17FEB2015:00:44:03,1.5,2/17/2015 00:30:23,0.3,192,18.2900,2340,2/17/2015 00:30:01,2310,2/17/2015 00:30:06,2336,12.4,-10.83,-10.83,-10.83,-10.82,2/17/2015 00:42:40,2/17/2015 00:42:40,2/17/2015 00:42:40,2/17/2015 00:42:39,-11.61,-11.61,2/17/2015 00:42:45,2/17/2015 00:42:44,-16.82,-16.82,-16.82,-16.82,2/17/2015 00:44:21,2/17/2015 00:44:21,2/17/2015 00:44:21,2/17/2015 00:44:21,-16.91,-16.91,2/17/2015 00:44:39,2/17/2015 00:44:38,-14.31,-14.31,-14.31,-14.31,-14.33,-14.33,1.189,1.188,1.189,1.19,1.301,1.302
2/17/2015 01:00:00,15min,Peter Sinks,UCC,270,-14.5,-10.1,-17.2,-8.37,-8.78,-10.85,-10.85,2/17/2015 00:57:33,2/17/2015 00:59:23,2/17/2015 00:59:36,2/17/2015 00:59:36,-9.72,-9.75,2/17/2015 00:59:36,2/17/2015 00:59:36,-17.66,-17.63,-16.90,-16.84,2/17/2015 00:48:38,2/17/2015 00:48:38,2/17/2015 00:48:40,2/17/2015 00:48:41,-17.43,-17.45,2/17/2015 00:49:29,2/17/2015 00:49:29,-14.31,-14.46,-14.77,-14.73,-14.57,-14.60,2.2090,2.1240,1.5940,1.5640,2.0090,2.0060,-0,-0,17FEB2015:00:57:15,6.1,2/17/2015 00:54:14,0.8,353,47.9600,2340,2/17/2015 00:45:01,2310,2/17/2015 00:45:03,2334,12.1,-10.09,-10.09,-10.09,-10.08,2/17/2015 00:59:37,2/17/2015 00:59:37,2/17/2015 00:59:37,2/17/2015 00:59:37,-10.07,-10.07,2/17/2015 00:59:48,2/17/2015 00:59:47,-17.14,-17.13,-17.14,-17.14,2/17/2015 00:48:45,2/17/2015 00:48:44,2/17/2015 00:48:44,2/17/2015 00:48:44,-17.25,-17.25,2/17/2015 00:49:44,2/17/2015 00:49:44,-14.59,-14.59,-14.59,-14.59,-14.67,-14.67,1.811,1.81,1.812,1.814,1.926,1.928
2/17/2015 01:15:00,15min,Peter Sinks,UCC,270,-12.2,-7.9,-14.5,-6.36,-6.83,-8.79,-8.85,2/17/2015 01:04:11,2/17/2015 01:04:10,2/17/2015 01:03:50,2/17/2015 01:03:55,-7.50,-7.53,2/17/2015 01:04:12,2/17/2015 01:04:12,-15.30,-15.22,-14.53,-14.48,2/17/2015 01:02:39,2/17/2015 01:02:39,2/17/2015 01:00:30,2/17/2015 01:02:45,-14.62,-14.64,2/17/2015 01:03:01,2/17/2015 01:03:01,-12.10,-12.22,-12.26,-12.24,-12.28,-12.30,1.8010,1.7150,1.1610,1.1470,1.5120,1.5110,-0,-0,17FEB2015:01:14:53,3.5,2/17/2015 01:03:29,0.9,340,61.1900,2340,2/17/2015 01:00:01,2310,2/17/2015 01:00:04,2333,12.1,-8,-8,-8,-8,2/17/2015 01:04:01,2/17/2015 01:04:00,2/17/2015 01:04:00,2/17/2015 01:04:00,-7.741,-7.741,2/17/2015 01:04:31,2/17/2015 01:04:30,-14.55,-14.54,-14.55,-14.56,2/17/2015 01:02:50,2/17/2015 01:02:49,2/17/2015 01:02:49,2/17/2015 01:02:49,-14.48,-14.49,2/17/2015 01:03:08,2/17/2015 01:03:07,-12.21,-12.21,-12.21,-12.21,-12.26,-12.26,1.399,1.397,1.399,1.4,1.442,1.442
2/17/2015 01:30:00,15min,Peter Sinks,UCC,270,-14.3,-10.8,-16.0,-9.68,-9.96,-11.18,-11.26,2/17/2015 01:15:29,2/17/2015 01:15:29,2/17/2015 01:15:24,2/17/2015 01:15:24,-10.54,-10.57,2/17/2015 01:15:30,2/17/2015 01:15:30,-16.63,-16.61,-15.75,-15.68,2/17/2015 01:25:18,2/17/2015 01:25:17,2/17/2015 01:29:05,2/17/2015 01:25:18,-16.33,-16.35,2/17/2015 01:25:19,2/17/2015 01:25:19,-14.15,-14.25,-14.27,-14.24,-14.30,-14.33,1.4880,1.4130,1.0470,1.0250,1.2820,1.2810,-0,-0,17FEB2015:01:28:25,2.4,2/17/2015 01:26:23,0.5,166,59.7400,2340,2/17/2015 01:15:01,2310,2/17/2015 01:15:03,2332,12.4,-10.65,-10.64,-10.65,-10.65,2/17/2015 01:15:33,2/17/2015 01:15:33,2/17/2015 01:15:33,2/17/2015 01:15:33,-10.94,-10.94,2/17/2015 01:15:45,2/17/2015 01:15:44,-16.02,-16.02,-16.02,-16.03,2/17/2015 01:25:25,2/17/2015 01:25:25,2/17/2015 01:25:25,2/17/2015 01:25:25,-16.05,-16.05,2/17/2015 01:25:35,2/17/2015 01:25:35,-14.2,-14.2,-14.2,-14.2,-14.28,-14.28,1.213,1.212,1.213,1.213,1.228,1.228
2/17/2015 01:45:00,15min,Peter Sinks,UCC,270,-15.0,-12.3,-16.6,-9.57,-10.02,-12.00,-12.03,2/17/2015 01:42:12,2/17/2015 01:42:12,2/17/2015 01:42:16,2/17/2015 01:42:16,-12.01,-12.04,2/17/2015 01:42:16,2/17/2015 01:42:16,-17.09,-17.10,-16.47,-16.53,2/17/2015 01:36:14,2/17/2015 01:36:13,2/17/2015 01:36:23,2/17/2015 01:36:19,-16.68,-16.70,2/17/2015 01:36:29,2/17/2015 01:36:29,-14.86,-14.98,-15.16,-15.12,-15.05,-15.07,1.2390,1.1580,0.6800,0.6760,0.9140,0.9130,-0,-0,17FEB2015:01:30:06,2.6,2/17/2015 01:41:30,0.6,315,64.8000,2340,2/17/2015 01:30:02,2310,2/17/2015 01:30:01,2331,12.4,-11.72,-11.74,-11.71,-11.69,2/17/2015 01:42:21,2/17/2015 01:42:20,2/17/2015 01:42:20,2/17/2015 01:42:20,-12.93,-12.92,2/17/2015 01:42:34,2/17/2015 01:42:34,-16.67,-16.67,-16.68,-16.68,2/17/2015 01:36:28,2/17/2015 01:36:29,2/17/2015 01:36:28,2/17/2015 01:36:27,-16.45,-16.45,2/17/2015 01:36:43,2/17/2015 01:36:42,-15.02,-15.02,-15.02,-15.02,-15.07,-15.07,0.861,0.859,0.861,0.864,0.821,0.821
2/17/2015 02:00:00,15min,Peter Sinks,UCC,270,-15.4,-14.0,-16.9,-13.42,-13.64,-14.23,-14.27,2/17/2015 01:56:32,2/17/2015 01:56:32,2/17/2015 01:56:56,2/17/2015 01:45:45,-13.72,-13.74,2/17/2015 01:56:50,2/17/2015 01:56:50,-17.57,-17.57,-17.23,-17.23,2/17/2015 01:58:23,2/17/2015 01:58:23,2/17/2015 01:58:23,2/17/2015 01:58:24,-17.12,-17.14,2/17/2015 01:58:23,2/17/2015 01:58:23,-15.23,-15.34,-15.48,-15.42,-15.42,-15.44,0.9290,0.8710,0.5770,0.5860,0.7100,0.7090,-0,-0,17FEB2015:01:45:10,4.8,2/17/2015 01:58:27,0.6,77,72.2400,2340,2/17/2015 01:45:01,2310,2/17/2015 01:45:02,2329,12.2,-14.05,-14.06,-14.05,-14.05,2/17/2015 01:56:57,2/17/2015 01:56:57,2/17/2015 01:56:56,2/17/2015 01:56:56,-13.93,-13.93,2/17/2015 01:56:58,2/17/2015 01:56:58,-17.04,-17.04,-17.04,-17.04,2/17/2015 01:58:32,2/17/2015 01:58:32,2/17/2015 01:58:32,2/17/2015 01:58:31,-16.74,-16.74,2/17/2015 01:58:42,2/17/2015 01:58:41,-15.38,-15.38,-15.38,-15.38,-15.42,-15.42,0.679,0.677,0.679,0.68,0.653,0.652
2/17/2015 02:15:00,15min,Peter Sinks,UCC,270,-14.1,-8.7,-16.6,-6.47,-7.10,-10.05,-9.88,2/17/2015 02:14:25,2/17/2015 02:14:25,2/17/2015 02:14:24,2/17/2015 02:14:24,-8.07,-8.10,2/17/2015 02:14:48,2/17/2015 02:14:48,-17.17,-17.14,-16.37,-16.32,2/17/2015 02:11:30,2/17/2015 02:11:30,2/17/2015 02:12:43,2/17/2015 02:12:42,-16.97,-16.99,2/17/2015 02:11:40,2/17/2015 02:11:40,-13.96,-14.10,-14.41,-14.37,-14.23,-14.25,2.2110,2.0980,1.3210,1.3170,1.8020,1.8000,-0,-0,17FEB2015:02:02:08,3.5,2/17/2015 02:00:48,0.7,0,68.0400,2340,2/17/2015 02:00:01,2310,2/17/2015 02:00:03,2328,12.3,-8.81,-8.8,-8.81,-8.82,2/17/2015 02:14:34,2/17/2015 02:14:34,2/17/2015 02:14:34,2/17/2015 02:14:33,-8.53,-8.53,2/17/2015 02:14:58,2/17/2015 02:14:58,-16.47,-16.47,-16.47,-16.47,2/17/2015 02:12:50,2/17/2015 02:12:50,2/17/2015 02:12:50,2/17/2015 02:12:50,-16.64,-16.65,2/17/2015 02:11:50,2/17/2015 02:11:49,-14.24,-14.24,-14.24,-14.24,-14.35,-14.35,1.637,1.637,1.639,1.641,1.564,1.57
2/17/2015 02:30:00,15min,Peter Sinks,UCC,270,-14.4,-9.6,-16.8,-10.91,-11.22,-11.96,-11.91,2/17/2015 02:26:00,2/17/2015 02:26:00,2/17/2015 02:26:17,2/17/2015 02:26:19,-9.70,-9.73,2/17/2015 02:15:01,2/17/2015 02:15:01,-17.37,-17.33,-16.37,-16.40,2/17/2015 02:20:41,2/17/2015 02:20:47,2/17/2015 02:18:29,2/17/2015 02:18:30,-17.12,-17.14,2/17/2015 02:16:40,2/17/2015 02:16:40,-14.34,-14.45,-14.43,-14.39,-14.46,-14.48,1.8290,1.7360,1.2690,1.2530,1.6470,1.6450,-0,-0,17FEB2015:02:16:45,4.4,2/17/2015 02:25:20,0.9,37,76.0500,2340,2/17/2015 02:15:01,2310,2/17/2015 02:15:02,2327,12.3,-10.6,-10.67,-10.67,-10.67,2/17/2015 02:15:01,2/17/2015 02:15:01,2/17/2015 02:15:01,2/17/2015 02:15:01,-8.58,-8.6,2/17/2015 02:15:01,2/17/2015 02:15:01,-16.69,-16.69,-16.69,-16.69,2/17/2015 02:20:55,2/17/2015 02:20:55,2/17/2015 02:20:55,2/17/2015 02:20:54,-16.94,-16.94,2/17/2015 02:21:11,2/17/2015 02:21:10,-14.39,-14.39,-14.39,-14.39,-14.4,-14.4,1.48,1.477,1.478,1.48,1.725,1.72
2/17/2015 02:45:00,15min,Peter Sinks,UCC,270,-14.1,-10.0,-17.1,-8.66,-9.05,-10.09,-10.17,2/17/2015 02:31:07,2/17/2015 02:31:07,2/17/2015 02:31:08,2/17/2015 02:31:08,-9.85,-9.88,2/17/2015 02:31:08,2/17/2015 02:31:08,-17.55,-17.53,-16.76,-16.79,2/17/2015 02:44:17,2/17/2015 02:44:17,2/17/2015 02:44:24,2/17/2015 02:44:25,-17.41,-17.43,2/17/2015 02:44:26,2/17/2015 02:44:26,-13.96,-14.06,-13.89,-13.86,-14.10,-14.12,2.1850,2.0880,1.6220,1.6060,1.9790,1.9770,-0,-0,17FEB2015:02:35:30,3.3,2/17/2015 02:31:28,0.7,129,72.2200,2340,2/17/2015 02:30:02,2310,2/17/2015 02:30:01,2326,12.3,-9.95,-9.96,-9.95,-9.94,2/17/2015 02:31:13,2/17/2015 02:31:12,2/17/2015 02:31:12,2/17/2015 02:31:12,-10.11,-10.11,2/17/2015 02:31:27,2/17/2015 02:31:27,-17.05,-17.05,-17.05,-17.05,2/17/2015 02:44:27,2/17/2015 02:44:26,2/17/2015 02:44:26,2/17/2015 02:44:26,-17.13,-17.13,2/17/2015 02:44:39,2/17/2015 02:44:38,-13.93,-13.93,-13.93,-13.93,-14.06,-14.06,1.817,1.816,1.817,1.818,1.929,1.93
2/17/2015 03:00:00,15min,Peter Sinks,UCC,270,-12.9,-8.3,-16.5,-5.61,-5.66,-8.25,-8.28,2/17/2015 02:54:36,2/17/2015 02:54:35,2/17/2015 02:54:39,2/17/2015 02:54:39,-8.22,-8.25,2/17/2015 02:54:41,2/17/2015 02:54:41,-16.97,-17.00,-16.67,-16.64,2/17/2015 02:46:21,2/17/2015 02:46:21,2/17/2015 02:46:22,2/17/2015 02:46:22,-16.60,-16.62,2/17/2015 02:46:28,2/17/2015 02:46:28,-12.75,-12.89,-13.20,-13.15,-12.97,-13.00,2.1300,2.0560,1.6520,1.6540,1.6900,1.6890,-0,-0,17FEB2015:02:45:05,4.8,2/17/2015 02:54:01,1.2,280,73.8600,2340,2/17/2015 02:45:02,2310,2/17/2015 02:45:01,2326,12.3,-7.68,-7.683,-7.673,-7.662,2/17/2015 02:54:44,2/17/2015 02:54:44,2/17/2015 02:54:44,2/17/2015 02:54:44,-9.01,-9.01,2/17/2015 02:51:31,2/17/2015 02:51:31,-16.65,-16.65,-16.65,-16.65,2/17/2015 02:46:30,2/17/2015 02:46:30,2/17/2015 02:46:30,2/17/2015 02:46:29,-16.42,-16.42,2/17/2015 02:46:48,2/17/2015 02:46:47,-13.01,-13.01,-13.01,-13.01,-13.04,-13.03,1.76,1.758,1.76,1.762,1.61,1.609
2/17/2015 03:15:00,15min,Peter Sinks,UCC,270,-13.6,-10.2,-15.9,-9.01,-9.30,-10.86,-10.54,2/17/2015 03:13:35,2/17/2015 03:13:35,2/17/2015 03:13:12,2/17/2015 03:13:14,-9.63,-9.66,2/17/2015 03:13:36,2/17/2015 03:13:36,-16.84,-16.67,-15.60,-15.61,2/17/2015 03:04:18,2/17/2015 03:04:17,2/17/2015 03:12:03,2/17/2015 03:12:03,-16.23,-16.25,2/17/2015 03:04:28,2/17/2015 03:04:28,-13.54,-13.66,-13.78,-13.73,-13.67,-13.70,1.6040,1.5170,0.9900,1.0320,1.2770,1.2760,-0,-0,17FEB2015:03:00:21,3.5,2/17/2015 03:12:04,0.6,306,63.3500,2340,2/17/2015 03:00:01,2310,2/17/2015 03:00:02,2324,12.2,-10.22,-10.21,-10.21,-10.22,2/17/2015 03:13:36,2/17/2015 03:13:36,2/17/2015 03:13:36,2/17/2015 03:13:36,-10.15,-10.15,2/17/2015 03:13:40,2/17/2015 03:13:40,-15.9,-15.9,-15.9,-15.9,2/17/2015 03:04:27,2/17/2015 03:04:26,2/17/2015 03:04:26,2/17/2015 03:04:26,-15.96,-15.96,2/17/2015 03:04:43,2/17/2015 03:04:43,-13.65,-13.65,-13.66,-13.66,-13.64,-13.65,1.214,1.212,1.214,1.216,1.184,1.184
2/17/2015 03:30:00,15min,Peter Sinks,UCC,270,-14.3,-11.4,-16.1,-9.78,-10.11,-11.65,-11.73,2/17/2015 03:28:21,2/17/2015 03:28:21,2/17/2015 03:27:22,2/17/2015 03:28:28,-11.33,-11.36,2/17/2015 03:28:36,2/17/2015 03:28:36,-16.87,-16.74,-16.02,-15.96,2/17/2015 03:24:15,2/17/2015 03:15:29,2/17/2015 03:24:18,2/17/2015 03:26:52,-16.37,-16.40,2/17/2015 03:20:47,2/17/2015 03:20:47,-14.18,-14.30,-14.51,-14.47,-14.41,-14.44,1.5930,1.5070,1.0360,1.0120,1.2930,1.2920,-0,-0,17FEB2015:03:15:26,3.7,2/17/2015 03:17:51,0.7,318,65.1200,2340,2/17/2015 03:15:02,2310,2/17/2015 03:15:01,2323,12.3,-11.16,-11.17,-11.16,-11.15,2/17/2015 03:28:35,2/17/2015 03:28:35,2/17/2015 03:28:34,2/17/2015 03:28:34,-11.69,-11.68,2/17/2015 03:28:50,2/17/2015 03:28:50,-16.1,-16.09,-16.09,-16.11,2/17/2015 03:24:24,2/17/2015 03:24:24,2/17/2015 03:24:24,2/17/2015 03:24:23,-16.2,-16.2,2/17/2015 03:21:03,2/17/2015 03:21:02,-14.39,-14.39,-14.38,-14.38,-14.48,-14.47,1.2,1.198,1.201,1.203,1.187,1.188
2/17/2015 03:45:00,15min,Peter Sinks,UCC,270,-14.1,-11.6,-16.0,-10.46,-10.77,-12.08,-11.97,2/17/2015 03:35:10,2/17/2015 03:35:09,2/17/2015 03:35:01,2/17/2015 03:34:58,-11.33,-11.36,2/17/2015 03:35:09,2/17/2015 03:35:09,-17.10,-17.00,-15.98,-15.91,2/17/2015 03:31:24,2/17/2015 03:31:23,2/17/2015 03:31:24,2/17/2015 03:31:25,-16.37,-16.40,2/17/2015 03:31:30,2/17/2015 03:31:30,-13.97,-14.09,-14.23,-14.19,-14.13,-14.15,1.2920,1.2140,0.8320,0.8290,0.9920,0.9910,-0,-0,17FEB2015:03:30:16,4.6,2/17/2015 03:33:14,0.7,246,69.3500,2340,2/17/2015 03:30:01,2310,2/17/2015 03:30:02,2322,12.3,-11.45,-11.45,-11.45,-11.45,2/17/2015 03:35:12,2/17/2015 03:35:12,2/17/2015 03:35:12,2/17/2015 03:35:12,-11.84,-11.84,2/17/2015 03:35:17,2/17/2015 03:35:17,-16.3,-16.29,-16.3,-16.3,2/17/2015 03:31:31,2/17/2015 03:31:31,2/17/2015 03:31:30,2/17/2015 03:31:30,-15.78,-15.78,2/17/2015 03:31:43,2/17/2015 03:31:43,-14.11,-14.11,-14.11,-14.11,-14.1,-14.1,0.982,0.979,0.981,0.983,0.94,0.939
2/17/2015 04:00:00,15min,Peter Sinks,UCC,270,-15.2,-12.9,-16.6,-11.67,-12.00,-12.98,-12.82,2/17/2015 03:54:20,2/17/2015 03:54:22,2/17/2015 03:48:36,2/17/2015 03:48:34,-12.52,-12.55,2/17/2015 03:54:31,2/17/2015 03:54:31,-17.37,-17.27,-16.50,-16.51,2/17/2015 03:52:28,2/17/2015 03:52:27,2/17/2015 03:59:03,2/17/2015 03:59:03,-16.82,-16.84,2/17/2015 03:59:09,2/17/2015 03:59:09,-15.04,-15.15,-15.17,-15.11,-15.22,-15.24,1.1440,1.0770,0.6550,0.6680,0.8870,0.8860,-0,-0,17FEB2015:03:45:02,2.4,2/17/2015 03:55:07,0.5,352,64.3500,2340,2/17/2015 03:45:01,2310,2/17/2015 03:45:02,2321,12.1,-12.79,-12.79,-12.79,-12.79,2/17/2015 03:48:45,2/17/2015 03:48:44,2/17/2015 03:48:44,2/17/2015 03:48:44,-12.97,-12.97,2/17/2015 03:54:44,2/17/2015 03:54:44,-16.61,-16.61,-16.61,-16.62,2/17/2015 03:59:12,2/17/2015 03:59:12,2/17/2015 03:59:12,2/17/2015 03:59:12,-16.58,-16.58,2/17/2015 03:59:20,2/17/2015 03:59:20,-15.11,-15.11,-15.11,-15.11,-15.23,-15.23,0.816,0.815,0.817,0.818,0.82,0.82
2/17/2015 04:15:00,15min,Peter Sinks,UCC,270,-15.1,-12.7,-16.8,-11.38,-11.75,-13.29,-13.42,2/17/2015 04:10:06,2/17/2015 04:10:14,2/17/2015 04:10:19,2/17/2015 04:10:18,-12.15,-12.18,2/17/2015 04:10:13,2/17/2015 04:10:13,-17.43,-17.40,-16.76,-16.77,2/17/2015 04:04:09,2/17/2015 04:04:09,2/17/2015 04:02:51,2/17/2015 04:02:51,-16.97,-16.99,2/17/2015 04:04:21,2/17/2015 04:04:21,-14.97,-15.11,-15.37,-15.34,-15.18,-15.20,1.3150,1.2330,0.7180,0.7040,1.0170,1.0160,-0,-0,17FEB2015:04:00:02,3.7,2/17/2015 04:01:40,0.5,206,58.1900,2340,2/17/2015 04:00:01,2310,2/17/2015 04:00:02,2321,12.3,-12.62,-12.62,-12.61,-12.6,2/17/2015 04:10:20,2/17/2015 04:10:19,2/17/2015 04:10:19,2/17/2015 04:10:19,-12.69,-12.69,2/17/2015 04:10:29,2/17/2015 04:10:29,-16.73,-16.73,-16.73,-16.74,2/17/2015 04:03:00,2/17/2015 04:02:59,2/17/2015 04:02:59,2/17/2015 04:04:24,-16.78,-16.78,2/17/2015 04:04:37,2/17/2015 04:04:37,-15.21,-15.21,-15.2,-15.2,-15.21,-15.21,0.901,0.9,0.902,0.905,0.92,0.921
2/17/2015 04:30:00,15min,Peter Sinks,UCC,270,-15.1,-12.4,-18.0,-10.85,-11.18,-13.17,-13.17,2/17/2015 04:29:41,2/17/2015 04:29:41,2/17/2015 04:15:33,2/17/2015 04:15:30,-11.63,-11.66,2/17/2015 04:29:43,2/17/2015 04:29:43,-18.85,-18.79,-17.09,-17.08,2/17/2015 04:24:13,2/17/2015 04:24:13,2/17/2015 04:24:20,2/17/2015 04:24:21,-18.60,-18.61,2/17/2015 04:24:24,2/17/2015 04:24:24,-14.93,-15.06,-15.16,-15.11,-15.12,-15.14,1.6560,1.5720,0.9640,0.9700,1.4280,1.4270,-0,-0,17FEB2015:04:15:29,2.6,2/17/2015 04:27:30,0.3,5,34.4300,2340,2/17/2015 04:15:01,2310,2/17/2015 04:15:02,2320,12.3,-12.58,-12.59,-12.58,-12.57,2/17/2015 04:29:46,2/17/2015 04:29:46,2/17/2015 04:29:46,2/17/2015 04:29:46,-12.24,-12.24,2/17/2015 04:29:49,2/17/2015 04:29:49,-17.87,-17.87,-17.87,-17.87,2/17/2015 04:24:25,2/17/2015 04:24:25,2/17/2015 04:24:25,2/17/2015 04:24:25,-18.1,-18.1,2/17/2015 04:24:36,2/17/2015 04:24:36,-15.06,-15.06,-15.06,-15.06,-15.14,-15.14,1.227,1.226,1.227,1.228,1.36,1.361
2/17/2015 04:45:00,15min,Peter Sinks,UCC,270,-15.2,-12.2,-18.0,-10.31,-10.77,-13.06,-12.99,2/17/2015 04:44:48,2/17/2015 04:44:47,2/17/2015 04:44:58,2/17/2015 04:44:58,-11.63,-11.66,2/17/2015 04:44:51,2/17/2015 04:44:51,-18.36,-18.33,-17.37,-17.36,2/17/2015 04:35:13,2/17/2015 04:35:12,2/17/2015 04:35:11,2/17/2015 04:35:06,-18.23,-18.25,2/17/2015 04:35:14,2/17/2015 04:35:14,-15.06,-15.18,-15.42,-15.37,-15.27,-15.29,1.8590,1.7500,1.1080,1.1060,1.5780,1.5760,-0,-0,17FEB2015:04:36:53,3.5,2/17/2015 04:30:55,0.6,352,69.5400,2340,2/17/2015 04:30:03,2310,2/17/2015 04:30:01,2319,12.3,-12.14,-12.15,-12.13,-12.12,2/17/2015 04:44:58,2/17/2015 04:44:58,2/17/2015 04:44:58,2/17/2015 04:44:58,-12.19,-12.19,2/17/2015 04:38:51,2/17/2015 04:38:51,-17.8,-17.8,-17.8,-17.8,2/17/2015 04:35:17,2/17/2015 04:35:17,2/17/2015 04:35:16,2/17/2015 04:35:16,-18.1,-18.1,2/17/2015 04:35:33,2/17/2015 04:35:33,-15.28,-15.28,-15.28,-15.28,-15.3,-15.3,1.358,1.358,1.36,1.362,1.487,1.487
2/17/2015 05:00:00,15min,Peter Sinks,UCC,270,-16.3,-12.1,-18.3,-12.15,-12.42,-13.15,-13.13,2/17/2015 04:45:01,2/17/2015 04:45:01,2/17/2015 04:45:01,2/17/2015 04:45:01,-11.93,-11.95,2/17/2015 04:45:01,2/17/2015 04:45:01,-18.78,-18.74,-17.82,-17.76,2/17/2015 04:56:37,2/17/2015 04:56:36,2/17/2015 04:56:52,2/17/2015 04:56:53,-18.68,-18.70,2/17/2015 04:56:53,2/17/2015 04:56:53,-16.15,-16.26,-16.18,-16.13,-16.29,-16.31,1.3480,1.2800,0.8700,0.8530,1.2380,1.2360,-0,-0,17FEB2015:04:58:56,2.0,2/17/2015 04:59:31,0.4,295,40.5300,2340,2/17/2015 04:45:03,2310,2/17/2015 04:45:01,2318,12.3,-12.2,-12.22,-12.21,-12.21,2/17/2015 04:45:01,2/17/2015 04:45:01,2/17/2015 04:45:01,2/17/2015 04:45:01,-12.05,-12.05,2/17/2015 04:45:11,2/17/2015 04:45:10,-18.14,-18.13,-18.14,-18.14,2/17/2015 04:56:47,2/17/2015 04:56:47,2/17/2015 04:56:47,2/17/2015 04:56:46,-18.51,-18.51,2/17/2015 04:57:03,2/17/2015 04:57:02,-16.15,-16.15,-16.15,-16.15,-16.24,-16.24,1.089,1.085,1.086,1.086,1.298,1.295
2/17/2015 05:15:00,15min,Peter Sinks,UCC,270,-17.1,-15.2,-18.9,-13.91,-14.24,-15.54,-15.42,2/17/2015 05:10:36,2/17/2015 05:10:36,2/17/2015 05:10:39,2/17/2015 05:10:39,-14.90,-14.92,2/17/2015 05:10:39,2/17/2015 05:10:39,-19.19,-19.13,-18.43,-18.43,2/17/2015 05:00:26,2/17/2015 05:00:27,2/17/2015 05:00:40,2/17/2015 05:00:42,-19.19,-19.21,2/17/2015 05:01:07,2/17/2015 05:01:07,-16.96,-17.07,-17.15,-17.11,-17.12,-17.14,1.2300,1.1500,0.6630,0.6720,0.9900,0.9890,-0,-0,17FEB2015:05:07:06,2.0,2/17/2015 05:10:58,0.3,191,48.9100,2340,2/17/2015 05:00:01,2310,2/17/2015 05:00:02,2317,12.1,-15.06,-15.07,-15.06,-15.04,2/17/2015 05:10:44,2/17/2015 05:10:43,2/17/2015 05:10:43,2/17/2015 05:10:43,-15.32,-15.34,2/17/2015 05:00:01,2/17/2015 05:00:01,-18.72,-18.72,-18.72,-18.72,2/17/2015 05:00:49,2/17/2015 05:00:49,2/17/2015 05:00:49,2/17/2015 05:00:48,-19.03,-19.03,2/17/2015 05:01:14,2/17/2015 05:01:13,-17.05,-17.05,-17.06,-17.06,-17.08,-17.09,0.879,0.878,0.879,0.88,0.936,0.936
2/17/2015 05:30:00,15min,Peter Sinks,UCC,270,-16.2,-13.7,-18.3,-12.57,-12.60,-13.17,-13.04,2/17/2015 05:28:45,2/17/2015 05:28:45,2/17/2015 05:28:45,2/17/2015 05:28:45,-13.49,-13.52,2/17/2015 05:28:46,2/17/2015 05:28:46,-18.78,-18.72,-18.09,-18.03,2/17/2015 05:21:49,2/17/2015 05:21:49,2/17/2015 05:15:01,2/17/2015 05:15:01,-18.53,-18.54,2/17/2015 05:15:02,2/17/2015 05:15:02,-16.03,-16.17,-16.36,-16.31,-16.26,-16.28,1.3650,1.2990,1.0330,1.0410,1.2360,1.2350,-0,-0,17FEB2015:05:26:12,3.3,2/17/2015 05:26:16,0.7,183,68.0500,2340,2/17/2015 05:15:01,2310,2/17/2015 05:15:02,2317,12.3,-13.52,-13.53,-13.52,-13.51,2/17/2015 05:28:48,2/17/2015 05:28:48,2/17/2015 05:28:48,2/17/2015 05:28:47,-13.9,-13.9,2/17/2015 05:29:01,2/17/2015 05:29:00,-18.26,-18.25,-18.26,-18.26,2/17/2015 05:15:04,2/17/2015 05:15:04,2/17/2015 05:15:04,2/17/2015 05:15:04,-18.38,-18.38,2/17/2015 05:15:11,2/17/2015 05:15:10,-16.23,-16.23,-16.23,-16.23,-16.31,-16.31,1.146,1.144,1.145,1.146,1.225,1.225
2/17/2015 05:45:00,15min,Peter Sinks,UCC,270,-15.1,-12.8,-16.8,-11.64,-11.88,-12.68,-12.73,2/17/2015 05:43:55,2/17/2015 05:43:55,2/17/2015 05:43:56,2/17/2015 05:43:56,-12.67,-12.70,2/17/2015 05:44:09,2/17/2015 05:44:09,-17.30,-17.35,-16.81,-16.71,2/17/2015 05:36:24,2/17/2015 05:36:24,2/17/2015 05:36:39,2/17/2015 05:36:34,-16.82,-16.84,2/17/2015 05:36:40,2/17/2015 05:36:40,-14.94,-15.07,-15.24,-15.20,-15.17,-15.19,1.1410,1.0850,0.7880,0.7760,0.9090,0.9080,-0,-0,17FEB2015:05:38:59,3.7,2/17/2015 05:36:42,0.8,255,77.9100,2340,2/17/2015 05:30:02,2310,2/17/2015 05:30:01,2316,12.1,-12.61,-12.62,-12.61,-12.6,2/17/2015 05:44:01,2/17/2015 05:44:01,2/17/2015 05:44:01,2/17/2015 05:44:01,-12.95,-12.95,2/17/2015 05:44:20,2/17/2015 05:44:20,-16.87,-16.87,-16.87,-16.88,2/17/2015 05:36:38,2/17/2015 05:36:37,2/17/2015 05:36:37,2/17/2015 05:36:37,-16.64,-16.64,2/17/2015 05:36:54,2/17/2015 05:36:54,-15.14,-15.13,-15.13,-15.13,-15.21,-15.21,0.883,0.882,0.884,0.885,0.846,0.846
2/17/2015 06:00:00,15min,Peter Sinks,UCC,270,-15.7,-12.7,-18.0,-12.18,-12.56,-12.61,-12.55,2/17/2015 05:45:59,2/17/2015 05:46:20,2/17/2015 05:46:21,2/17/2015 05:46:21,-12.52,-12.55,2/17/2015 05:46:18,2/17/2015 05:46:18,-18.78,-18.74,-17.95,-17.90,2/17/2015 05:58:37,2/17/2015 05:58:37,2/17/2015 05:58:43,2/17/2015 05:58:43,-18.15,-18.17,2/17/2015 05:54:42,2/17/2015 05:54:42,-15.57,-15.68,-15.75,-15.71,-15.72,-15.74,1.5510,1.4740,1.3590,1.3500,1.4290,1.4270,-0,-0,17FEB2015:05:46:46,3.1,2/17/2015 05:45:29,0.3,235,50.9300,2340,2/17/2015 05:45:03,2310,2/17/2015 05:45:01,2315,12.3,-12.56,-12.56,-12.56,-12.56,2/17/2015 05:46:24,2/17/2015 05:46:23,2/17/2015 05:46:23,2/17/2015 05:46:23,-12.74,-12.74,2/17/2015 05:46:31,2/17/2015 05:46:31,-18.06,-18.05,-18.06,-18.07,2/17/2015 05:58:49,2/17/2015 05:58:48,2/17/2015 05:58:48,2/17/2015 05:58:48,-18.01,-18.01,2/17/2015 05:55:11,2/17/2015 05:55:11,-15.66,-15.66,-15.66,-15.66,-15.7,-15.7,1.399,1.398,1.399,1.399,1.406,1.406
2/17/2015 06:15:00,15min,Peter Sinks,UCC,270,-16.7,-14.1,-18.4,-13.05,-13.39,-14.81,-14.89,2/17/2015 06:00:53,2/17/2015 06:00:50,2/17/2015 06:01:00,2/17/2015 06:01:01,-13.71,-13.73,2/17/2015 06:00:53,2/17/2015 06:00:53,-18.99,-19.06,-18.41,-18.37,2/17/2015 06:15:00,2/17/2015 06:15:00,2/17/2015 06:08:20,2/17/2015 06:08:19,-18.75,-18.76,2/17/2015 06:14:59,2/17/2015 06:14:59,-16.56,-16.67,-16.78,-16.74,-16.72,-16.74,1.2920,1.2240,0.7850,0.7820,1.0890,1.0880,-0,-0,17FEB2015:06:00:21,2.2,2/17/2015 06:10:10,0.4,284,64.3600,2340,2/17/2015 06:00:02,2310,2/17/2015 06:00:01,2315,12.3,-14.23,-14.23,-14.23,-14.22,2/17/2015 06:01:02,2/17/2015 06:01:01,2/17/2015 06:01:01,2/17/2015 06:01:01,-14,-14,2/17/2015 06:01:10,2/17/2015 06:01:10,-18.34,-18.33,-18.34,-18.35,2/17/2015 06:08:28,2/17/2015 06:08:28,2/17/2015 06:08:27,2/17/2015 06:08:27,-18.36,-18.38,2/17/2015 06:15:00,2/17/2015 06:15:00,-16.67,-16.67,-16.67,-16.67,-16.69,-16.7,0.96,0.959,0.96,0.962,1.021,1.022
2/17/2015 06:30:00,15min,Peter Sinks,UCC,270,-17.3,-15.5,-19.2,-14.41,-14.69,-15.82,-15.77,2/17/2015 06:29:32,2/17/2015 06:29:30,2/17/2015 06:25:20,2/17/2015 06:29:23,-15.26,-15.29,2/17/2015 06:29:33,2/17/2015 06:29:33,-19.61,-19.62,-18.70,-18.64,2/17/2015 06:18:29,2/17/2015 06:18:30,2/17/2015 06:18:43,2/17/2015 06:18:43,-19.56,-19.58,2/17/2015 06:18:35,2/17/2015 06:18:35,-17.20,-17.33,-17.38,-17.34,-17.42,-17.44,1.2080,1.1250,0.7360,0.7300,0.9800,0.9790,-0,-0,17FEB2015:06:15:02,2.8,2/17/2015 06:27:36,0.7,147,72.0900,2340,2/17/2015 06:15:19,2310,2/17/2015 06:15:01,2314,12.3,-15.38,-15.38,-15.38,-15.38,2/17/2015 06:29:36,2/17/2015 06:29:36,2/17/2015 06:29:36,2/17/2015 06:29:36,-15.54,-15.54,2/17/2015 06:29:47,2/17/2015 06:29:46,-19.06,-19.06,-19.06,-19.06,2/17/2015 06:18:36,2/17/2015 06:18:36,2/17/2015 06:18:36,2/17/2015 06:18:36,-19.43,-19.43,2/17/2015 06:18:57,2/17/2015 06:18:53,-17.32,-17.32,-17.32,-17.32,-17.47,-17.47,0.901,0.9,0.901,0.902,0.914,0.914
2/17/2015 06:45:00,15min,Peter Sinks,UCC,270,-17.0,-15.2,-18.6,-14.69,-14.88,-15.52,-15.51,2/17/2015 06:38:44,2/17/2015 06:38:44,2/17/2015 06:38:51,2/17/2015 06:38:52,-14.97,-14.99,2/17/2015 06:38:49,2/17/2015 06:38:49,-18.99,-19.01,-18.54,-18.48,2/17/2015 06:41:40,2/17/2015 06:41:40,2/17/2015 06:41:43,2/17/2015 06:41:42,-18.67,-18.69,2/17/2015 06:41:44,2/17/2015 06:41:44,-16.88,-17.00,-17.17,-17.12,-17.09,-17.11,1.1340,1.0790,0.7730,0.7680,0.9780,0.9770,-0,0,17FEB2015:06:44:29,5.0,2/17/2015 06:39:24,0.4,263,60.9200,2340,2/17/2015 06:30:07,2280,2/17/2015 06:41:41,2314,12.3,-15.2,-15.2,-15.2,-15.19,2/17/2015 06:38:57,2/17/2015 06:38:57,2/17/2015 06:38:57,2/17/2015 06:38:56,-15.1,-15.1,2/17/2015 06:39:08,2/17/2015 06:39:07,-18.57,-18.57,-18.57,-18.58,2/17/2015 06:41:51,2/17/2015 06:41:50,2/17/2015 06:41:50,2/17/2015 06:41:50,-18.54,-18.55,2/17/2015 06:42:08,2/17/2015 06:42:07,-17.05,-17.05,-17.05,-17.05,-17.09,-17.09,0.893,0.892,0.893,0.894,0.943,0.942
2/17/2015 07:00:00,15min,Peter Sinks,UCC,270,-17.8,-16.0,-19.5,-14.85,-15.07,-16.05,-16.01,2/17/2015 06:54:18,2/17/2015 06:54:18,2/17/2015 06:59:37,2/17/2015 06:59:39,-15.71,-15.73,2/17/2015 06:54:23,2/17/2015 06:54:23,-19.81,-19.84,-19.59,-19.53,2/17/2015 06:52:11,2/17/2015 06:52:09,2/17/2015 06:52:11,2/17/2015 06:52:12,-19.56,-19.58,2/17/2015 06:52:18,2/17/2015 06:52:18,-17.62,-17.73,-17.80,-17.75,-17.82,-17.84,1.0800,1.0280,0.8320,0.8220,0.8790,0.8780,0,0,17FEB2015:07:00:00,4.2,2/17/2015 06:59:03,1.1,264,87.1000,2340,2/17/2015 06:45:04,2280,2/17/2015 06:58:56,2312,12.3,-15.78,-15.78,-15.78,-15.78,2/17/2015 06:59:47,2/17/2015 06:59:47,2/17/2015 06:59:47,2/17/2015 06:59:45,-16.12,-16.12,2/17/2015 07:00:00,2/17/2015 07:00:00,-19.56,-19.56,-19.56,-19.57,2/17/2015 06:52:21,2/17/2015 06:52:21,2/17/2015 06:52:21,2/17/2015 06:52:21,-19.47,-19.47,2/17/2015 06:52:39,2/17/2015 06:52:38,-17.73,-17.73,-17.73,-17.73,-17.84,-17.84,0.889,0.889,0.89,0.891,0.809,0.81
2/17/2015 07:15:00,15min,Peter Sinks,UCC,270,-17.0,-14.3,-18.6,-12.99,-13.30,-14.71,-14.72,2/17/2015 07:02:04,2/17/2015 07:02:04,2/17/2015 07:02:05,2/17/2015 07:02:04,-13.93,-13.95,2/17/2015 07:02:05,2/17/2015 07:02:05,-19.35,-19.34,-18.63,-18.55,2/17/2015 07:11:54,2/17/2015 07:11:52,2/17/2015 07:11:55,2/17/2015 07:11:56,-18.75,-18.76,2/17/2015 07:12:07,2/17/2015 07:12:07,-16.83,-16.94,-16.98,-16.93,-17.01,-17.03,1.1300,1.0720,0.8030,0.7930,0.9330,0.9320,2,4,17FEB2015:07:15:00,3.3,2/17/2015 07:00:18,0.9,271,82.9000,2340,2/17/2015 07:00:23,2280,2/17/2015 07:09:59,2312,12.3,-14.32,-14.32,-14.32,-14.31,2/17/2015 07:02:07,2/17/2015 07:02:06,2/17/2015 07:02:06,2/17/2015 07:02:06,-14.32,-14.32,2/17/2015 07:02:09,2/17/2015 07:02:09,-18.8,-18.8,-18.8,-18.81,2/17/2015 07:12:05,2/17/2015 07:12:05,2/17/2015 07:12:05,2/17/2015 07:12:04,-18.49,-18.49,2/17/2015 07:12:25,2/17/2015 07:12:24,-16.91,-16.91,-16.91,-16.91,-16.98,-16.99,0.906,0.905,0.906,0.907,0.88,0.88
2/17/2015 07:30:00,15min,Peter Sinks,UCC,270,-16.9,-13.9,-18.3,-12.63,-12.97,-14.34,-14.16,2/17/2015 07:28:04,2/17/2015 07:28:05,2/17/2015 07:28:14,2/17/2015 07:27:48,-13.49,-13.51,2/17/2015 07:28:13,2/17/2015 07:28:13,-18.85,-18.76,-18.36,-18.30,2/17/2015 07:24:24,2/17/2015 07:24:24,2/17/2015 07:24:31,2/17/2015 07:19:37,-18.38,-18.39,2/17/2015 07:24:46,2/17/2015 07:24:46,-16.80,-16.92,-17.12,-17.06,-16.99,-17.01,1.2380,1.1710,0.8350,0.8500,1.0110,1.0100,6,9,17FEB2015:07:30:00,3.9,2/17/2015 07:26:56,1.0,267,73.4100,2340,2/17/2015 07:15:21,2310,2/17/2015 07:15:01,2313,12.3,-13.77,-13.78,-13.77,-13.77,2/17/2015 07:28:16,2/17/2015 07:28:15,2/17/2015 07:28:15,2/17/2015 07:28:15,-13.94,-13.93,2/17/2015 07:28:24,2/17/2015 07:28:23,-18.42,-18.42,-18.43,-18.43,2/17/2015 07:24:37,2/17/2015 07:24:37,2/17/2015 07:24:37,2/17/2015 07:24:37,-18.22,-18.22,2/17/2015 07:25:01,2/17/2015 07:25:01,-16.98,-16.98,-16.98,-16.98,-17,-17,0.971,0.97,0.972,0.973,0.944,0.944
2/17/2015 07:45:00,15min,Peter Sinks,UCC,270,-16.8,-12.5,-18.4,-10.73,-10.93,-13.35,-13.36,2/17/2015 07:34:03,2/17/2015 07:34:03,2/17/2015 07:34:13,2/17/2015 07:34:13,-11.93,-11.95,2/17/2015 07:34:14,2/17/2015 07:34:14,-18.85,-18.88,-18.16,-18.23,2/17/2015 07:38:05,2/17/2015 07:38:05,2/17/2015 07:38:05,2/17/2015 07:38:08,-18.67,-18.69,2/17/2015 07:38:06,2/17/2015 07:38:06,-16.69,-16.78,-16.84,-16.79,-16.89,-16.91,1.4160,1.3700,0.8970,0.9050,1.2160,1.2150,12,15,17FEB2015:07:45:00,3.1,2/17/2015 07:32:51,1.0,96,76.2600,4620,2/17/2015 07:33:29,2310,2/17/2015 07:30:01,4066,12.1,-12.51,-12.52,-12.51,-12.5,2/17/2015 07:34:14,2/17/2015 07:34:14,2/17/2015 07:34:14,2/17/2015 07:34:14,-12.48,-12.48,2/17/2015 07:34:21,2/17/2015 07:34:20,-18.36,-18.36,-18.36,-18.37,2/17/2015 07:38:11,2/17/2015 07:38:11,2/17/2015 07:38:11,2/17/2015 07:38:11,-18.38,-18.38,2/17/2015 07:38:25,2/17/2015 07:38:24,-16.78,-16.78,-16.78,-16.78,-16.91,-16.91,1.091,1.09,1.091,1.093,1.146,1.146
2/17/2015 08:00:00,15min,Peter Sinks,UCC,270,-17.0,-13.8,-18.7,-12.51,-12.77,-13.29,-13.25,2/17/2015 07:59:49,2/17/2015 07:59:49,2/17/2015 07:59:53,2/17/2015 07:59:53,-13.41,-13.44,2/17/2015 07:59:52,2/17/2015 07:59:52,-19.19,-19.22,-18.37,-18.30,2/17/2015 07:48:38,2/17/2015 07:48:38,2/17/2015 07:48:42,2/17/2015 07:48:41,-18.97,-18.99,2/17/2015 07:48:42,2/17/2015 07:48:42,-16.89,-16.99,-16.99,-16.94,-17.12,-17.14,1.2000,1.1670,0.8620,0.8580,1.0250,1.0240,17,21,17FEB2015:08:00:00,3.1,2/17/2015 07:51:25,0.8,290,72.3700,4650,2/17/2015 07:52:34,4560,2/17/2015 07:45:02,4573,12.2,-13.17,-13.18,-13.17,-13.16,2/17/2015 07:59:57,2/17/2015 07:59:56,2/17/2015 07:59:56,2/17/2015 07:59:56,-14.4,-14.38,2/17/2015 08:00:00,2/17/2015 08:00:00,-18.61,-18.61,-18.61,-18.62,2/17/2015 07:48:49,2/17/2015 07:48:49,2/17/2015 07:48:48,2/17/2015 07:48:48,-18.72,-18.72,2/17/2015 07:49:03,2/17/2015 07:49:02,-16.98,-16.98,-16.98,-16.98,-17.18,-17.18,0.923,0.923,0.927,0.93,0.879,0.881
2/17/2015 08:15:00,15min,Peter Sinks,UCC,270,-15.2,-9.0,-17.6,-7.01,-7.32,-9.69,-9.64,2/17/2015 08:04:11,2/17/2015 08:04:11,2/17/2015 08:04:02,2/17/2015 08:04:01,-8.22,-8.25,2/17/2015 08:04:13,2/17/2015 08:04:13,-18.71,-18.62,-17.50,-17.41,2/17/2015 08:00:13,2/17/2015 08:00:13,2/17/2015 08:00:18,2/17/2015 08:00:17,-17.56,-17.58,2/17/2015 08:00:18,2/17/2015 08:00:18,-15.10,-15.20,-15.17,-15.10,-15.24,-15.26,1.9340,1.8730,1.3990,1.3920,1.7040,1.7020,24,28,17FEB2015:08:15:00,5.3,2/17/2015 08:13:16,1.7,106,84.4000,4620,2/17/2015 08:03:12,4560,2/17/2015 08:00:01,4576,12.2,-8.75,-8.74,-8.74,-8.74,2/17/2015 08:04:15,2/17/2015 08:04:14,2/17/2015 08:04:14,2/17/2015 08:04:14,-9.23,-9.22,2/17/2015 08:04:30,2/17/2015 08:04:29,-17.73,-17.72,-17.74,-17.75,2/17/2015 08:00:23,2/17/2015 08:00:22,2/17/2015 08:00:22,2/17/2015 08:00:22,-17.41,-17.41,2/17/2015 08:07:35,2/17/2015 08:07:35,-15.14,-15.14,-15.14,-15.14,-15.25,-15.25,1.564,1.562,1.563,1.566,1.587,1.587
2/17/2015 08:30:00,15min,Peter Sinks,UCC,270,-14.5,-12.4,-17.0,-11.88,-12.06,-10.19,-10.21,2/17/2015 08:20:27,2/17/2015 08:20:26,2/17/2015 08:30:00,2/17/2015 08:30:00,-12.38,-12.40,2/17/2015 08:20:27,2/17/2015 08:20:27,-17.90,-17.93,-16.81,-16.67,2/17/2015 08:18:07,2/17/2015 08:18:07,2/17/2015 08:15:47,2/17/2015 08:15:47,-17.41,-17.43,2/17/2015 08:18:12,2/17/2015 08:18:12,-14.44,-14.51,-13.31,-13.31,-14.51,-14.53,1.2350,1.2050,1.6280,1.5980,1.1050,1.1030,148,192,17FEB2015:08:29:45,3.3,2/17/2015 08:16:33,0.5,167,65.3000,4650,2/17/2015 08:29:57,4560,2/17/2015 08:15:04,4595,12.2,-11.91,-11.91,-11.91,-11.9,2/17/2015 08:29:39,2/17/2015 08:29:39,2/17/2015 08:29:38,2/17/2015 08:29:38,-12.98,-12.97,2/17/2015 08:27:00,2/17/2015 08:27:00,-17,-17,-17,-17.01,2/17/2015 08:15:55,2/17/2015 08:15:55,2/17/2015 08:15:55,2/17/2015 08:15:54,-17.05,-17.05,2/17/2015 08:16:10,2/17/2015 08:16:09,-13.91,-13.91,-13.91,-13.9,-14.52,-14.52,1.289,1.287,1.29,1.292,1.028,1.029
2/17/2015 08:45:00,15min,Peter Sinks,UCC,270,-13.0,-10.0,-14.3,-9.52,-9.67,-8.76,-8.71,2/17/2015 08:37:49,2/17/2015 08:37:48,2/17/2015 08:42:39,2/17/2015 08:42:39,-10.00,-10.03,2/17/2015 08:38:09,2/17/2015 08:38:09,-15.87,-15.83,-13.17,-13.11,2/17/2015 08:30:19,2/17/2015 08:30:19,2/17/2015 08:32:53,2/17/2015 08:30:57,-15.27,-15.29,2/17/2015 08:30:22,2/17/2015 08:30:22,-12.95,-13.01,-10.83,-10.83,-13.02,-13.04,1.1740,1.1480,1.0170,1.0030,1.0330,1.0320,213,238,17FEB2015:08:44:46,2.6,2/17/2015 08:31:05,0.8,258,67.5800,4650,2/17/2015 08:34:17,4590,2/17/2015 08:30:05,4617,12.3,-9.68,-9.69,-9.68,-9.67,2/17/2015 08:38:18,2/17/2015 08:38:18,2/17/2015 08:38:17,2/17/2015 08:38:17,-10.32,-10.32,2/17/2015 08:38:22,2/17/2015 08:38:21,-13.89,-13.88,-13.89,-13.89,2/17/2015 08:33:00,2/17/2015 08:33:00,2/17/2015 08:33:00,2/17/2015 08:33:00,-14.81,-14.81,2/17/2015 08:30:43,2/17/2015 08:30:42,-11.91,-11.91,-11.91,-11.91,-13.06,-13.06,0.862,0.859,0.862,0.865,0.969,0.969
2/17/2015 09:00:00,15min,Peter Sinks,UCC,270,-12.7,-9.9,-13.6,-9.97,-10.30,-6.88,-6.74,2/17/2015 08:57:14,2/17/2015 08:55:59,2/17/2015 08:52:58,2/17/2015 08:53:00,-10.45,-10.47,2/17/2015 08:55:48,2/17/2015 08:55:48,-14.98,-14.94,-11.90,-11.79,2/17/2015 08:45:55,2/17/2015 08:45:56,2/17/2015 08:47:54,2/17/2015 08:48:07,-14.60,-14.62,2/17/2015 08:46:03,2/17/2015 08:46:03,-12.68,-12.73,-9.41,-9.40,-12.72,-12.74,1.0520,1.0150,1.1960,1.2300,0.9790,0.9790,261,284,17FEB2015:09:00:00,2.0,2/17/2015 08:57:32,0.5,303,75.2400,4710,2/17/2015 08:56:10,4620,2/17/2015 08:45:02,4651,12.4,-9.09,-9.08,-9.09,-9.09,2/17/2015 08:55:45,2/17/2015 08:55:44,2/17/2015 08:55:44,2/17/2015 08:55:44,-10.72,-10.72,2/17/2015 08:56:03,2/17/2015 08:56:02,-12.89,-12.88,-12.89,-12.9,2/17/2015 08:46:07,2/17/2015 08:46:07,2/17/2015 08:46:06,2/17/2015 08:46:06,-14.26,-14.26,2/17/2015 08:46:25,2/17/2015 08:46:24,-11.07,-11.07,-11.07,-11.07,-12.73,-12.73,0.797,0.797,0.798,0.799,0.947,0.947
2/17/2015 09:15:00,15min,Peter Sinks,UCC,270,-10.4,-7.7,-11.8,-7.78,-7.73,-3.97,-3.87,2/17/2015 09:12:38,2/17/2015 09:12:38,2/17/2015 09:12:12,2/17/2015 09:12:24,-8.52,-8.54,2/17/2015 09:12:47,2/17/2015 09:12:47,-12.69,-12.69,-9.76,-9.64,2/17/2015 09:00:40,2/17/2015 09:00:41,2/17/2015 09:00:42,2/17/2015 09:00:34,-12.67,-12.69,2/17/2015 09:00:40,2/17/2015 09:00:40,-10.35,-10.39,-6.70,-6.65,-10.41,-10.43,0.9310,0.9140,1.3360,1.3450,0.8720,0.8710,307,331,17FEB2015:09:14:41,2.2,2/17/2015 09:08:44,0.4,242,57.5600,4800,2/17/2015 09:11:49,4650,2/17/2015 09:00:45,4724,12.3,-6.582,-6.553,-6.578,-6.606,2/17/2015 09:12:43,2/17/2015 09:12:42,2/17/2015 09:12:42,2/17/2015 09:12:42,-8.93,-8.93,2/17/2015 09:13:04,2/17/2015 09:13:03,-11.11,-11.11,-11.11,-11.11,2/17/2015 09:00:46,2/17/2015 09:00:46,2/17/2015 09:00:46,2/17/2015 09:00:45,-12.55,-12.55,2/17/2015 09:00:57,2/17/2015 09:00:56,-8.53,-8.53,-8.53,-8.53,-10.46,-10.46,0.912,0.91,0.911,0.913,0.865,0.865
2/17/2015 09:30:00,15min,Peter Sinks,UCC,270,-7.9,-4.2,-9.0,-3.61,-3.75,-1.05,-1.05,2/17/2015 09:29:23,2/17/2015 09:29:21,2/17/2015 09:30:00,2/17/2015 09:30:00,-4.50,-4.54,2/17/2015 09:29:23,2/17/2015 09:29:23,-9.56,-9.60,-6.58,-6.43,2/17/2015 09:15:01,2/17/2015 09:15:01,2/17/2015 09:20:17,2/17/2015 09:20:17,-9.70,-9.73,2/17/2015 09:15:01,2/17/2015 09:15:01,-7.84,-7.87,-4.29,-4.21,-7.92,-7.95,1.0980,1.0780,1.0530,1.0680,1.0520,1.0510,352,374,17FEB2015:09:29:50,2.6,2/17/2015 09:27:47,0.4,288,57.4900,4920,2/17/2015 09:27:58,4740,2/17/2015 09:15:12,4824,12.8,-3.289,-3.296,-3.287,-3.279,2/17/2015 09:29:26,2/17/2015 09:29:26,2/17/2015 09:29:26,2/17/2015 09:29:26,-5.097,-5.095,2/17/2015 09:29:36,2/17/2015 09:29:36,-8.08,-8.08,-8.08,-8.08,2/17/2015 09:15:01,2/17/2015 09:15:01,2/17/2015 09:15:01,2/17/2015 09:15:01,-9.86,-9.85,2/17/2015 09:15:01,2/17/2015 09:15:01,-6.089,-6.088,-6.087,-6.086,-7.991,-7.989,0.874,0.873,0.874,0.875,1.03,1.03
2/17/2015 09:45:00,15min,Peter Sinks,UCC,270,-6.1,-2.9,-6.5,-3.31,-3.46,1.55,1.63,2/17/2015 09:42:54,2/17/2015 09:42:55,2/17/2015 09:44:20,2/17/2015 09:44:20,-3.84,-3.87,2/17/2015 09:43:05,2/17/2015 09:43:05,-7.31,-7.26,-5.22,-5.09,2/17/2015 09:33:32,2/17/2015 09:33:32,2/17/2015 09:36:55,2/17/2015 09:36:56,-7.18,-7.21,2/17/2015 09:33:25,2/17/2015 09:33:25,-6.07,-6.08,-2.11,-2.03,-6.02,-6.05,0.7760,0.7460,1.4820,1.5020,0.7020,0.7010,394,416,17FEB2015:09:44:54,4.2,2/17/2015 09:36:47,0.5,203,50.6600,5070,2/17/2015 09:38:06,4860,2/17/2015 09:32:53,4970,13.1,-1.822,-1.817,-1.823,-1.828,2/17/2015 09:44:32,2/17/2015 09:44:32,2/17/2015 09:44:31,2/17/2015 09:44:30,-4.037,-4.035,2/17/2015 09:43:17,2/17/2015 09:43:16,-5.821,-5.823,-5.82,-5.818,2/17/2015 09:37:06,2/17/2015 09:37:06,2/17/2015 09:37:05,2/17/2015 09:37:05,-7.092,-7.094,2/17/2015 09:33:44,2/17/2015 09:33:43,-4.08,-4.08,-4.08,-4.079,-6.047,-6.047,0.979,0.979,0.98,0.981,0.669,0.669
2/17/2015 10:00:00,15min,Peter Sinks,UCC,270,-2.1,1.3,-4.8,1.40,1.27,4.97,5.10,2/17/2015 09:52:25,2/17/2015 09:52:25,2/17/2015 09:58:58,2/17/2015 09:58:58,0.85,0.81,2/17/2015 09:59:58,2/17/2015 09:59:58,-5.77,-5.75,-2.83,-2.74,2/17/2015 09:45:17,2/17/2015 09:45:16,2/17/2015 09:46:06,2/17/2015 09:50:03,-5.69,-5.72,2/17/2015 09:45:17,2/17/2015 09:45:17,-2.08,-2.10,0.71,0.75,-2.06,-2.09,1.7120,1.7060,1.9240,1.9600,1.6600,1.6590,435,456,17FEB2015:09:59:55,3.1,2/17/2015 09:59:59,0.6,242,65.2100,5040,2/17/2015 09:45:04,4950,2/17/2015 09:48:43,4991,13.4,2.119,2.122,2.117,2.122,2/17/2015 09:59:03,2/17/2015 09:59:04,2/17/2015 09:59:03,2/17/2015 09:58:47,0.402,0.41,2/17/2015 10:00:00,2/17/2015 10:00:00,-4.087,-4.085,-4.088,-4.091,2/17/2015 09:46:14,2/17/2015 09:46:14,2/17/2015 09:46:14,2/17/2015 09:46:14,-5.58,-5.58,2/17/2015 09:45:23,2/17/2015 09:45:22,-0.723,-0.721,-0.72,-0.719,-2.174,-2.171,1.707,1.707,1.708,1.708,1.653,1.653
2/17/2015 10:15:00,15min,Peter Sinks,UCC,270,5.7,9.5,0.4,9.65,9.58,11.48,11.52,2/17/2015 10:15:00,2/17/2015 10:15:00,2/17/2015 10:14:20,2/17/2015 10:14:20,9.19,9.14,2/17/2015 10:14:08,2/17/2015 10:14:08,-0.66,-0.61,0.80,0.75,2/17/2015 10:01:03,2/17/2015 10:01:03,2/17/2015 10:01:34,2/17/2015 10:01:34,-0.12,-0.15,2/17/2015 10:01:06,2/17/2015 10:01:06,5.68,5.64,7.23,7.23,5.72,5.68,2.7100,2.6830,3.0130,2.9990,2.5520,2.5500,473,493,17FEB2015:10:14:45,4.8,2/17/2015 10:02:23,1.8,346,76.0400,5040,2/17/2015 10:02:56,4950,2/17/2015 10:06:13,4993,13.4,10.16,10.15,10.16,10.17,2/17/2015 10:14:12,2/17/2015 10:14:12,2/17/2015 10:14:12,2/17/2015 10:14:12,8.84,8.84,2/17/2015 10:14:16,2/17/2015 10:14:16,0.597,0.602,0.593,0.587,2/17/2015 10:01:13,2/17/2015 10:01:13,2/17/2015 10:01:13,2/17/2015 10:01:13,0.209,0.209,2/17/2015 10:01:18,2/17/2015 10:01:17,6.379,6.381,6.383,6.385,5.581,5.585,2.743,2.74,2.742,2.744,2.547,2.545
2/17/2015 10:30:00,15min,Peter Sinks,UCC,270,9.3,13.9,7.6,14.39,14.33,15.15,15.04,2/17/2015 10:29:22,2/17/2015 10:29:22,2/17/2015 10:29:23,2/17/2015 10:29:23,13.73,13.69,2/17/2015 10:29:40,2/17/2015 10:29:40,6.12,6.35,8.83,8.97,2/17/2015 10:19:37,2/17/2015 10:19:37,2/17/2015 10:22:19,2/17/2015 10:22:19,6.80,6.76,2/17/2015 10:19:38,2/17/2015 10:19:38,9.22,9.20,11.87,11.89,9.33,9.29,1.5910,1.5280,1.6140,1.5770,1.3770,1.3760,508,525,17FEB2015:10:29:52,3.1,2/17/2015 10:22:11,0.8,152,59.9800,5040,2/17/2015 10:15:16,4980,2/17/2015 10:15:02,4994,13.4,14.41,14.4,14.41,14.42,2/17/2015 10:29:29,2/17/2015 10:29:29,2/17/2015 10:29:29,2/17/2015 10:29:28,13.35,13.35,2/17/2015 10:29:48,2/17/2015 10:29:48,7.966,7.969,7.965,7.961,2/17/2015 10:22:20,2/17/2015 10:22:20,2/17/2015 10:22:20,2/17/2015 10:22:20,7.149,7.148,2/17/2015 10:19:54,2/17/2015 10:19:54,10.52,10.52,10.52,10.52,9.23,9.23,1.415,1.414,1.416,1.417,1.236,1.239
2/17/2015 10:45:00,15min,Peter Sinks,UCC,270,11.6,15.3,9.1,14.57,14.51,19.40,19.40,2/17/2015 10:43:54,2/17/2015 10:43:54,2/17/2015 10:44:21,2/17/2015 10:44:21,14.33,14.28,2/17/2015 10:43:54,2/17/2015 10:43:54,7.46,7.61,11.25,11.29,2/17/2015 10:31:20,2/17/2015 10:31:20,2/17/2015 10:31:51,2/17/2015 10:31:27,8.22,8.17,2/17/2015 10:32:02,2/17/2015 10:32:02,11.49,11.48,15.52,15.62,11.65,11.60,1.5390,1.5040,2.4150,2.4100,1.3750,1.3740,541,560,17FEB2015:10:44:45,3.5,2/17/2015 10:30:22,0.8,232,66.3400,5040,2/17/2015 10:33:31,4980,2/17/2015 10:30:02,5007,13.4,16.69,16.69,16.69,16.7,2/17/2015 10:44:02,2/17/2015 10:44:02,2/17/2015 10:44:02,2/17/2015 10:44:02,14,14,2/17/2015 10:44:13,2/17/2015 10:44:13,9.77,9.79,9.77,9.76,2/17/2015 10:31:34,2/17/2015 10:31:35,2/17/2015 10:31:34,2/17/2015 10:31:33,8.39,8.39,2/17/2015 10:32:12,2/17/2015 10:32:11,13.51,13.51,13.51,13.51,11.62,11.62,1.747,1.746,1.748,1.749,1.306,1.306
2/17/2015 11:00:00,15min,Peter Sinks,UCC,270,14.5,18.7,13.0,19.02,18.92,20.81,20.76,2/17/2015 10:59:19,2/17/2015 10:59:19,2/17/2015 10:59:56,2/17/2015 10:59:56,18.58,18.53,2/17/2015 10:59:20,2/17/2015 10:59:20,11.19,11.30,14.70,15.07,2/17/2015 10:50:52,2/17/2015 10:50:51,2/17/2015 10:46:32,2/17/2015 10:46:45,12.02,11.97,2/17/2015 10:50:57,2/17/2015 10:50:57,14.41,14.41,17.14,17.18,14.55,14.50,1.7720,1.7170,1.2880,1.2300,1.5780,1.5770,571,584,17FEB2015:10:59:59,5.0,2/17/2015 10:58:30,1.0,125,80.8000,5100,2/17/2015 10:59:05,4980,2/17/2015 10:46:03,5012,13.5,19.24,19.23,19.24,19.25,2/17/2015 10:59:57,2/17/2015 11:00:00,2/17/2015 10:59:56,2/17/2015 10:59:56,18.2,18.2,2/17/2015 10:59:46,2/17/2015 10:59:45,13.62,13.63,13.62,13.61,2/17/2015 10:46:39,2/17/2015 10:46:39,2/17/2015 10:46:39,2/17/2015 10:46:39,12.45,12.44,2/17/2015 10:51:54,2/17/2015 10:51:54,15.75,15.75,15.76,15.76,14.45,14.45,1.306,1.305,1.308,1.312,1.456,1.458
2/17/2015 11:15:00,15min,Peter Sinks,UCC,270,21.4,22.7,18.6,22.41,22.48,24.87,24.87,2/17/2015 11:14:21,2/17/2015 11:14:21,2/17/2015 11:11:02,2/17/2015 11:11:02,22.32,22.27,2/17/2015 11:07:07,2/17/2015 11:07:07,18.00,17.97,20.20,20.24,2/17/2015 11:00:16,2/17/2015 11:00:16,2/17/2015 11:00:11,2/17/2015 11:00:11,18.43,18.39,2/17/2015 11:00:01,2/17/2015 11:00:01,21.36,21.36,23.27,23.27,21.52,21.47,0.6380,0.6620,0.8390,0.8290,0.6420,0.6420,598,610,17FEB2015:11:14:54,11.0,2/17/2015 11:13:55,5.7,9,17.9900,5040,2/17/2015 11:00:03,4980,2/17/2015 11:00:11,5016,13.5,23.18,23.18,23.18,23.18,2/17/2015 11:14:29,2/17/2015 11:14:29,2/17/2015 11:14:29,2/17/2015 11:14:29,22.25,22.25,2/17/2015 11:07:23,2/17/2015 11:07:22,19.25,19.26,19.26,19.27,2/17/2015 11:00:01,2/17/2015 11:00:01,2/17/2015 11:00:01,2/17/2015 11:00:01,18.04,18.04,2/17/2015 11:00:01,2/17/2015 11:00:01,22.29,22.29,22.29,22.29,21.43,21.43,0.674,0.671,0.67,0.669,0.751,0.747
2/17/2015 11:30:00,15min,Peter Sinks,UCC,270,21.9,23.2,21.5,22.55,22.57,25.44,25.43,2/17/2015 11:25:08,2/17/2015 11:25:09,2/17/2015 11:25:15,2/17/2015 11:25:14,22.69,22.64,2/17/2015 11:25:06,2/17/2015 11:25:06,20.44,20.45,22.29,22.35,2/17/2015 11:18:03,2/17/2015 11:18:03,2/17/2015 11:29:35,2/17/2015 11:29:35,20.97,20.92,2/17/2015 11:18:53,2/17/2015 11:18:53,21.80,21.84,23.74,23.77,22.00,21.95,0.4150,0.4270,0.7340,0.7260,0.3300,0.3300,621,630,17FEB2015:11:29:52,11.4,2/17/2015 11:27:36,6.3,4,17.8100,5040,2/17/2015 11:15:07,4980,2/17/2015 11:15:05,5016,13.5,23.85,23.84,23.85,23.86,2/17/2015 11:25:19,2/17/2015 11:25:19,2/17/2015 11:25:18,2/17/2015 11:25:18,22.47,22.47,2/17/2015 11:26:57,2/17/2015 11:26:56,21.92,21.93,21.92,21.91,2/17/2015 11:16:35,2/17/2015 11:16:35,2/17/2015 11:16:34,2/17/2015 11:16:34,21.16,21.16,2/17/2015 11:18:31,2/17/2015 11:18:30,22.79,22.79,22.79,22.79,21.97,21.97,0.406,0.405,0.406,0.406,0.297,0.298
2/17/2015 11:45:00,15min,Peter Sinks,UCC,270,22.4,23.3,21.9,22.77,22.85,25.06,25.07,2/17/2015 11:42:23,2/17/2015 11:42:20,2/17/2015 11:30:56,2/17/2015 11:31:11,22.91,22.87,2/17/2015 11:42:27,2/17/2015 11:42:27,20.92,20.97,22.38,22.43,2/17/2015 11:33:31,2/17/2015 11:33:31,2/17/2015 11:32:14,2/17/2015 11:32:13,21.50,21.45,2/17/2015 11:33:46,2/17/2015 11:33:46,22.26,22.33,23.52,23.54,22.47,22.42,0.3280,0.3240,0.7010,0.6950,0.2810,0.2810,638,646,17FEB2015:11:44:36,10.5,2/17/2015 11:40:00,5.7,21,19.5500,5040,2/17/2015 11:30:03,4980,2/17/2015 11:31:35,5017,13.5,23.71,23.71,23.71,23.71,2/17/2015 11:44:31,2/17/2015 11:44:30,2/17/2015 11:44:30,2/17/2015 11:44:30,22.87,22.87,2/17/2015 11:42:40,2/17/2015 11:42:39,22.25,22.25,22.25,22.25,2/17/2015 11:33:40,2/17/2015 11:33:39,2/17/2015 11:33:39,2/17/2015 11:33:39,21.63,21.63,2/17/2015 11:33:57,2/17/2015 11:33:57,22.91,22.91,22.91,22.91,22.45,22.45,0.383,0.382,0.383,0.384,0.256,0.256
2/17/2015 12:00:00,15min,Peter Sinks,UCC,270,22.7,23.8,22.5,23.16,23.30,26.19,26.21,2/17/2015 11:58:54,2/17/2015 11:58:53,2/17/2015 11:52:46,2/17/2015 11:52:47,23.43,23.39,2/17/2015 11:59:07,2/17/2015 11:59:07,21.47,21.50,22.89,22.89,2/17/2015 11:54:21,2/17/2015 11:54:21,2/17/2015 11:46:33,2/17/2015 11:46:57,22.17,22.12,2/17/2015 11:54:34,2/17/2015 11:54:34,22.59,22.67,24.34,24.38,22.82,22.77,0.2840,0.3010,0.9550,0.9490,0.2310,0.2310,653,660,17FEB2015:11:59:44,12.3,2/17/2015 11:56:03,5.3,21,24.6600,5040,2/17/2015 11:45:02,4980,2/17/2015 11:55:53,5020,13.5,24.44,24.44,24.44,24.45,2/17/2015 11:52:47,2/17/2015 11:52:39,2/17/2015 11:52:47,2/17/2015 11:52:47,23.23,23.23,2/17/2015 11:59:20,2/17/2015 11:59:20,22.73,22.74,22.73,22.72,2/17/2015 11:46:35,2/17/2015 11:46:35,2/17/2015 11:46:34,2/17/2015 11:46:34,22.3,22.3,2/17/2015 11:54:49,2/17/2015 11:54:48,23.49,23.49,23.49,23.49,22.78,22.78,0.468,0.468,0.468,0.468,0.204,0.204
2/17/2015 12:15:00,15min,Peter Sinks,UCC,270,23.1,24.1,22.9,23.69,23.78,26.13,26.17,2/17/2015 12:13:17,2/17/2015 12:13:17,2/17/2015 12:06:29,2/17/2015 12:06:28,23.88,23.83,2/17/2015 12:13:14,2/17/2015 12:13:14,22.17,22.16,23.03,23.11,2/17/2015 12:07:03,2/17/2015 12:07:03,2/17/2015 12:02:51,2/17/2015 12:02:50,22.62,22.57,2/17/2015 12:00:51,2/17/2015 12:00:51,22.95,23.05,24.47,24.50,23.17,23.12,0.2790,0.2800,0.6070,0.6060,0.2410,0.2410,664,668,17FEB2015:12:14:30,12.1,2/17/2015 12:02:25,6.8,17,20.7300,5040,2/17/2015 12:00:02,4980,2/17/2015 12:00:30,5019,13.5,24.45,24.45,24.45,24.45,2/17/2015 12:06:34,2/17/2015 12:06:35,2/17/2015 12:06:34,2/17/2015 12:06:33,23.65,23.65,2/17/2015 12:13:28,2/17/2015 12:13:27,23.01,23.01,23.01,23,2/17/2015 12:02:58,2/17/2015 12:02:58,2/17/2015 12:02:57,2/17/2015 12:02:57,22.73,22.73,2/17/2015 12:01:00,2/17/2015 12:01:00,23.74,23.74,23.74,23.74,23.14,23.14,0.305,0.305,0.305,0.305,0.212,0.212
2/17/2015 12:30:00,15min,Peter Sinks,UCC,270,23.7,25.6,23.4,25.15,25.12,28.37,28.44,2/17/2015 12:26:21,2/17/2015 12:26:21,2/17/2015 12:26:52,2/17/2015 12:26:52,25.08,25.03,2/17/2015 12:26:27,2/17/2015 12:26:27,22.78,22.82,23.55,23.61,2/17/2015 12:16:46,2/17/2015 12:18:42,2/17/2015 12:15:56,2/17/2015 12:15:56,23.14,23.09,2/17/2015 12:18:43,2/17/2015 12:18:43,23.54,23.64,25.56,25.59,23.77,23.72,0.3660,0.3440,0.9760,0.9910,0.3430,0.3430,671,674,17FEB2015:12:28:44,16.4,2/17/2015 12:28:54,6.7,15,17.9800,5070,2/17/2015 12:26:21,4950,2/17/2015 12:29:00,5011,13.4,26.34,26.34,26.34,26.35,2/17/2015 12:26:57,2/17/2015 12:26:57,2/17/2015 12:26:57,2/17/2015 12:26:57,24.86,24.86,2/17/2015 12:26:51,2/17/2015 12:26:50,23.53,23.53,23.53,23.53,2/17/2015 12:15:59,2/17/2015 12:15:59,2/17/2015 12:15:58,2/17/2015 12:15:58,23.32,23.32,2/17/2015 12:18:44,2/17/2015 12:18:43,24.58,24.58,24.58,24.58,23.74,23.74,0.596,0.595,0.595,0.595,0.324,0.324
2/17/2015 12:45:00,15min,Peter Sinks,UCC,270,24.2,25.1,23.8,24.88,24.89,26.47,26.51,2/17/2015 12:42:26,2/17/2015 12:42:24,2/17/2015 12:41:31,2/17/2015 12:41:31,24.86,24.81,2/17/2015 12:42:22,2/17/2015 12:42:22,23.22,23.22,23.96,23.96,2/17/2015 12:34:03,2/17/2015 12:34:03,2/17/2015 12:31:06,2/17/2015 12:31:06,23.74,23.69,2/17/2015 12:31:05,2/17/2015 12:31:05,24.09,24.17,25.21,25.25,24.33,24.29,0.3120,0.3160,0.6530,0.6410,0.2400,0.2400,674,677,17FEB2015:12:40:44,15.8,2/17/2015 12:41:59,7.4,5,34.1300,5040,2/17/2015 12:30:35,4950,2/17/2015 12:35:53,5013,13.5,25.37,25.37,25.37,25.37,2/17/2015 12:39:18,2/17/2015 12:42:26,2/17/2015 12:39:17,2/17/2015 12:39:17,24.74,24.74,2/17/2015 12:42:45,2/17/2015 12:42:45,23.79,23.79,23.79,23.79,2/17/2015 12:31:03,2/17/2015 12:31:03,2/17/2015 12:31:02,2/17/2015 12:31:02,23.79,23.79,2/17/2015 12:30:01,2/17/2015 12:30:01,24.67,24.68,24.68,24.68,24.3,24.3,0.397,0.397,0.397,0.398,0.213,0.213
2/17/2015 13:00:00,15min,Peter Sinks,UCC,270,24.4,25.3,24.2,25.33,25.30,26.96,26.98,2/17/2015 12:56:18,2/17/2015 12:56:18,2/17/2015 12:52:29,2/17/2015 12:52:29,25.16,25.11,2/17/2015 12:56:18,2/17/2015 12:56:18,23.32,23.33,24.48,24.59,2/17/2015 12:48:53,2/17/2015 12:48:53,2/17/2015 12:58:51,2/17/2015 12:57:47,23.89,23.84,2/17/2015 12:47:30,2/17/2015 12:47:30,24.24,24.32,25.59,25.64,24.48,24.43,0.3120,0.3140,0.4960,0.4870,0.2430,0.2430,673,676,17FEB2015:12:48:19,18.6,2/17/2015 12:58:04,7.7,5,29.5700,5070,2/17/2015 12:54:44,4950,2/17/2015 12:57:59,5012,13.4,25.69,25.68,25.68,25.69,2/17/2015 12:56:26,2/17/2015 12:56:26,2/17/2015 12:56:26,2/17/2015 12:56:25,24.94,24.94,2/17/2015 12:56:32,2/17/2015 12:56:31,24.38,24.39,24.39,24.38,2/17/2015 12:49:03,2/17/2015 12:49:03,2/17/2015 12:49:03,2/17/2015 12:49:02,24.02,24.02,2/17/2015 12:47:33,2/17/2015 12:47:32,24.95,24.95,24.95,24.95,24.46,24.46,0.272,0.272,0.272,0.272,0.218,0.218
2/17/2015 13:15:00,15min,Peter Sinks,UCC,270,24.7,25.8,24.4,25.35,25.47,27.65,27.68,2/17/2015 13:06:26,2/17/2015 13:05:44,2/17/2015 13:09:01,2/17/2015 13:09:00,25.53,25.48,2/17/2015 13:05:46,2/17/2015 13:05:46,23.62,23.60,24.63,24.68,2/17/2015 13:00:38,2/17/2015 13:00:38,2/17/2015 13:03:28,2/17/2015 13:03:28,24.11,24.06,2/17/2015 13:00:40,2/17/2015 13:00:40,24.58,24.66,25.89,25.92,24.79,24.74,0.3070,0.3070,0.5310,0.5230,0.2560,0.2560,670,674,17FEB2015:13:03:47,22.6,2/17/2015 13:05:03,9.4,1,18.1500,5040,2/17/2015 13:00:02,4950,2/17/2015 13:03:32,5009,13.5,26.35,26.34,26.35,26.35,2/17/2015 13:09:04,2/17/2015 13:09:03,2/17/2015 13:09:03,2/17/2015 13:09:03,25.34,25.34,2/17/2015 13:09:14,2/17/2015 13:09:13,24.47,24.47,24.46,24.46,2/17/2015 13:00:47,2/17/2015 13:00:46,2/17/2015 13:00:46,2/17/2015 13:00:46,24.24,24.24,2/17/2015 13:00:17,2/17/2015 13:00:17,25.26,25.26,25.26,25.26,24.76,24.76,0.338,0.337,0.338,0.339,0.234,0.234
2/17/2015 13:30:00,15min,Peter Sinks,UCC,270,24.7,25.7,24.5,25.58,25.52,26.92,26.93,2/17/2015 13:24:39,2/17/2015 13:24:38,2/17/2015 13:25:53,2/17/2015 13:25:53,25.75,25.70,2/17/2015 13:24:39,2/17/2015 13:24:39,23.96,24.00,24.58,24.65,2/17/2015 13:17:48,2/17/2015 13:18:57,2/17/2015 13:18:57,2/17/2015 13:18:57,24.41,24.36,2/17/2015 13:18:58,2/17/2015 13:18:58,24.64,24.70,25.77,25.78,24.83,24.78,0.3270,0.3060,0.3740,0.3670,0.2800,0.2790,661,669,17FEB2015:13:15:17,25.0,2/17/2015 13:18:58,10.5,7,26.6700,5040,2/17/2015 13:15:13,4950,2/17/2015 13:15:43,5007,13.5,25.86,25.86,25.86,25.87,2/17/2015 13:25:39,2/17/2015 13:30:00,2/17/2015 13:25:38,2/17/2015 13:25:38,25.52,25.52,2/17/2015 13:24:53,2/17/2015 13:24:47,24.53,24.54,24.53,24.53,2/17/2015 13:19:20,2/17/2015 13:19:20,2/17/2015 13:19:19,2/17/2015 13:19:19,24.43,24.43,2/17/2015 13:19:25,2/17/2015 13:19:24,25.21,25.21,25.22,25.22,24.79,24.79,0.252,0.252,0.252,0.252,0.25,0.25
2/17/2015 13:45:00,15min,Peter Sinks,UCC,270,24.8,25.7,24.5,25.40,25.43,26.95,26.96,2/17/2015 13:33:08,2/17/2015 13:33:06,2/17/2015 13:32:52,2/17/2015 13:32:52,25.68,25.63,2/17/2015 13:33:04,2/17/2015 13:33:04,23.72,23.75,24.74,24.83,2/17/2015 13:38:42,2/17/2015 13:38:42,2/17/2015 13:34:56,2/17/2015 13:34:56,24.26,24.21,2/17/2015 13:40:51,2/17/2015 13:40:51,24.65,24.73,25.67,25.70,24.88,24.83,0.3200,0.3150,0.4260,0.4170,0.2650,0.2640,649,657,17FEB2015:13:30:03,19.7,2/17/2015 13:34:11,8.9,0,28.0900,5070,2/17/2015 13:41:18,4950,2/17/2015 13:33:36,5013,13.5,25.98,25.98,25.98,25.98,2/17/2015 13:32:57,2/17/2015 13:32:57,2/17/2015 13:32:57,2/17/2015 13:32:57,25.5,25.5,2/17/2015 13:33:18,2/17/2015 13:33:18,24.48,24.49,24.49,24.48,2/17/2015 13:40:52,2/17/2015 13:40:52,2/17/2015 13:40:51,2/17/2015 13:40:51,24.48,24.48,2/17/2015 13:41:06,2/17/2015 13:41:05,25.2,25.2,25.2,25.2,24.86,24.86,0.276,0.275,0.275,0.276,0.231,0.231
2/17/2015 14:00:00,15min,Peter Sinks,UCC,270,24.5,25.3,24.3,25.27,25.21,26.17,26.18,2/17/2015 13:51:47,2/17/2015 13:51:46,2/17/2015 13:54:37,2/17/2015 13:54:37,25.30,25.25,2/17/2015 13:51:53,2/17/2015 13:51:53,23.67,23.78,24.59,24.61,2/17/2015 13:57:52,2/17/2015 13:57:51,2/17/2015 13:47:18,2/17/2015 13:47:18,24.04,23.99,2/17/2015 13:46:28,2/17/2015 13:46:28,24.37,24.45,25.46,25.46,24.57,24.52,0.3110,0.2880,0.3930,0.3750,0.2360,0.2360,632,643,17FEB2015:13:45:01,23.0,2/17/2015 13:58:23,11.0,5,21.4300,5040,2/17/2015 13:45:01,4950,2/17/2015 13:53:30,5011,13.5,25.48,25.48,25.48,25.48,2/17/2015 13:59:45,2/17/2015 13:51:30,2/17/2015 13:59:44,2/17/2015 13:59:44,25.13,25.13,2/17/2015 13:52:01,2/17/2015 13:52:00,24.42,24.43,24.42,24.42,2/17/2015 13:50:37,2/17/2015 13:50:37,2/17/2015 13:50:37,2/17/2015 13:50:36,24.19,24.19,2/17/2015 13:46:49,2/17/2015 13:46:48,24.93,24.94,24.94,24.94,24.53,24.54,0.254,0.254,0.254,0.254,0.198,0.198
2/17/2015 14:15:00,15min,Peter Sinks,UCC,270,24.4,25.1,24.2,25.01,25.09,26.05,26.06,2/17/2015 14:02:26,2/17/2015 14:02:25,2/17/2015 14:02:30,2/17/2015 14:10:24,25.08,25.03,2/17/2015 14:02:35,2/17/2015 14:02:35,23.51,23.59,24.56,24.59,2/17/2015 14:05:01,2/17/2015 14:05:01,2/17/2015 14:12:19,2/17/2015 14:06:12,23.96,23.91,2/17/2015 14:04:55,2/17/2015 14:04:55,24.33,24.38,25.26,25.26,24.51,24.46,0.2660,0.2570,0.3250,0.3140,0.2070,0.2070,612,625,17FEB2015:14:00:02,23.5,2/17/2015 14:05:23,11.7,356,28.3000,5070,2/17/2015 14:08:33,4950,2/17/2015 14:03:18,5011,13.5,25.33,25.33,25.33,25.34,2/17/2015 14:02:39,2/17/2015 14:02:39,2/17/2015 14:02:39,2/17/2015 14:02:39,24.95,24.95,2/17/2015 14:00:01,2/17/2015 14:00:01,24.33,24.34,24.33,24.33,2/17/2015 14:05:08,2/17/2015 14:05:08,2/17/2015 14:05:07,2/17/2015 14:05:07,23.98,23.98,2/17/2015 14:05:21,2/17/2015 14:05:20,24.81,24.81,24.81,24.81,24.5,24.5,0.2,0.198,0.199,0.2,0.184,0.183
2/17/2015 14:30:00,15min,Peter Sinks,UCC,270,24.9,26.1,24.5,26.10,26.07,27.57,27.60,2/17/2015 14:28:49,2/17/2015 14:28:49,2/17/2015 14:25:37,2/17/2015 14:25:37,26.13,26.08,2/17/2015 14:28:56,2/17/2015 14:28:56,23.80,23.78,24.70,24.72,2/17/2015 14:17:12,2/17/2015 14:17:11,2/17/2015 14:15:05,2/17/2015 14:15:05,24.18,24.14,2/17/2015 14:15:42,2/17/2015 14:15:42,24.85,24.90,25.79,25.80,25.03,24.98,0.4510,0.4370,0.5230,0.5180,0.4270,0.4260,588,602,17FEB2015:14:15:13,25.9,2/17/2015 14:22:03,8.0,16,43.6300,5100,2/17/2015 14:26:58,4980,2/17/2015 14:15:01,5027,13.5,26.3,26.29,26.3,26.3,2/17/2015 14:25:38,2/17/2015 14:25:38,2/17/2015 14:25:38,2/17/2015 14:25:37,25.94,25.94,2/17/2015 14:29:17,2/17/2015 14:29:16,24.64,24.63,24.64,24.64,2/17/2015 14:15:17,2/17/2015 14:15:17,2/17/2015 14:15:17,2/17/2015 14:15:16,24.34,24.34,2/17/2015 14:16:00,2/17/2015 14:15:59,25.33,25.33,25.33,25.33,24.99,25,0.396,0.395,0.396,0.396,0.412,0.412
2/17/2015 14:45:00,15min,Peter Sinks,UCC,270,25.2,26.1,25.0,25.94,25.97,27.76,27.86,2/17/2015 14:40:39,2/17/2015 14:31:41,2/17/2015 14:35:16,2/17/2015 14:35:16,25.90,25.85,2/17/2015 14:40:44,2/17/2015 14:40:44,24.39,24.47,25.17,25.20,2/17/2015 14:30:38,2/17/2015 14:32:15,2/17/2015 14:32:15,2/17/2015 14:32:16,24.78,24.73,2/17/2015 14:34:00,2/17/2015 14:34:00,25.13,25.18,26.35,26.39,25.34,25.29,0.3140,0.3190,0.5440,0.5540,0.2440,0.2440,562,576,17FEB2015:14:30:01,14.5,2/17/2015 14:38:33,4.8,11,66.4300,5100,2/17/2015 14:41:19,4980,2/17/2015 14:38:33,5035,13.5,26.4,26.4,26.4,26.41,2/17/2015 14:35:22,2/17/2015 14:35:22,2/17/2015 14:35:22,2/17/2015 14:35:21,25.81,25.81,2/17/2015 14:41:05,2/17/2015 14:41:04,25.03,25.03,25.03,25.02,2/17/2015 14:32:20,2/17/2015 14:32:20,2/17/2015 14:32:20,2/17/2015 14:32:19,24.93,24.93,2/17/2015 14:34:21,2/17/2015 14:34:20,25.77,25.77,25.77,25.77,25.32,25.32,0.271,0.271,0.271,0.272,0.215,0.215
2/17/2015 15:00:00,15min,Peter Sinks,UCC,270,25.2,26.3,25.0,26.28,26.18,28.10,28.11,2/17/2015 14:46:32,2/17/2015 14:46:32,2/17/2015 14:48:32,2/17/2015 14:48:32,26.20,26.15,2/17/2015 14:46:34,2/17/2015 14:46:34,24.27,24.36,25.32,25.37,2/17/2015 14:55:00,2/17/2015 14:54:56,2/17/2015 14:59:25,2/17/2015 14:59:18,24.70,24.65,2/17/2015 14:54:59,2/17/2015 14:54:59,25.15,25.21,26.48,26.51,25.32,25.27,0.3280,0.3160,0.5120,0.5110,0.2630,0.2630,532,547,17FEB2015:14:45:03,17.1,2/17/2015 14:52:42,5.7,352,41.1500,5070,2/17/2015 14:45:14,4950,2/17/2015 14:52:43,5027,13.5,26.75,26.74,26.75,26.76,2/17/2015 14:48:38,2/17/2015 14:48:38,2/17/2015 14:48:37,2/17/2015 14:48:37,25.9,25.9,2/17/2015 14:46:53,2/17/2015 14:46:52,25.1,25.11,25.1,25.1,2/17/2015 14:59:26,2/17/2015 14:59:26,2/17/2015 14:59:25,2/17/2015 14:59:25,24.81,24.81,2/17/2015 14:55:13,2/17/2015 14:55:12,25.83,25.84,25.84,25.84,25.29,25.29,0.289,0.287,0.289,0.29,0.232,0.232
2/17/2015 15:15:00,15min,Peter Sinks,UCC,270,25.4,26.6,24.8,26.53,26.47,27.89,27.91,2/17/2015 15:11:04,2/17/2015 15:11:03,2/17/2015 15:11:11,2/17/2015 15:11:11,26.42,26.37,2/17/2015 15:11:04,2/17/2015 15:11:04,24.10,24.13,25.00,25.07,2/17/2015 15:14:10,2/17/2015 15:14:09,2/17/2015 15:00:57,2/17/2015 15:00:57,24.56,24.51,2/17/2015 15:14:09,2/17/2015 15:14:09,25.34,25.38,26.41,26.45,25.50,25.45,0.4140,0.4030,0.4960,0.4920,0.3420,0.3420,498,517,17FEB2015:15:00:01,14.5,2/17/2015 15:09:42,5.1,359,58.4100,5070,2/17/2015 15:04:12,4980,2/17/2015 15:01:04,5029,13.5,26.95,26.94,26.95,26.96,2/17/2015 15:11:11,2/17/2015 15:11:11,2/17/2015 15:11:11,2/17/2015 15:11:11,26.22,26.22,2/17/2015 15:11:15,2/17/2015 15:11:14,24.95,24.95,24.95,24.95,2/17/2015 15:01:07,2/17/2015 15:01:07,2/17/2015 15:01:06,2/17/2015 15:01:06,24.72,24.72,2/17/2015 15:14:29,2/17/2015 15:14:29,25.89,25.89,25.89,25.89,25.48,25.48,0.345,0.345,0.345,0.346,0.311,0.311
2/17/2015 15:30:00,15min,Peter Sinks,UCC,270,25.2,26.1,24.7,26.06,26.04,27.54,27.56,2/17/2015 15:29:18,2/17/2015 15:29:17,2/17/2015 15:18:50,2/17/2015 15:18:50,25.90,25.85,2/17/2015 15:29:29,2/17/2015 15:29:29,23.84,23.85,25.28,25.36,2/17/2015 15:25:37,2/17/2015 15:25:37,2/17/2015 15:26:20,2/17/2015 15:26:20,24.56,24.51,2/17/2015 15:25:37,2/17/2015 15:25:37,25.17,25.22,26.44,26.48,25.31,25.26,0.3600,0.3500,0.5110,0.5090,0.2870,0.2870,461,481,17FEB2015:15:15:14,18.2,2/17/2015 15:21:49,8.1,359,28.1100,5100,2/17/2015 15:29:30,4950,2/17/2015 15:22:05,5022,13.5,26.42,26.42,26.42,26.43,2/17/2015 15:18:57,2/17/2015 15:18:57,2/17/2015 15:18:56,2/17/2015 15:18:56,25.76,25.76,2/17/2015 15:29:45,2/17/2015 15:29:44,24.93,24.93,24.93,24.94,2/17/2015 15:25:43,2/17/2015 15:25:43,2/17/2015 15:25:42,2/17/2015 15:25:42,24.54,24.54,2/17/2015 15:26:05,2/17/2015 15:26:04,25.83,25.83,25.83,25.83,25.29,25.29,0.331,0.331,0.332,0.332,0.252,0.252
2/17/2015 15:45:00,15min,Peter Sinks,UCC,270,25.0,25.8,24.5,25.74,25.76,26.61,26.61,2/17/2015 15:34:58,2/17/2015 15:35:16,2/17/2015 15:36:04,2/17/2015 15:36:04,25.75,25.70,2/17/2015 15:35:13,2/17/2015 15:35:13,23.87,23.96,24.34,24.40,2/17/2015 15:40:07,2/17/2015 15:40:07,2/17/2015 15:39:12,2/17/2015 15:39:12,24.33,24.29,2/17/2015 15:40:05,2/17/2015 15:40:05,24.92,24.94,25.53,25.55,25.04,24.99,0.3840,0.3700,0.4420,0.4400,0.3030,0.3030,421,443,17FEB2015:15:30:03,19.7,2/17/2015 15:42:11,8.5,339,25.6600,5070,2/17/2015 15:30:13,4980,2/17/2015 15:31:17,5029,13.6,25.98,25.98,25.97,25.98,2/17/2015 15:35:10,2/17/2015 15:35:10,2/17/2015 15:35:09,2/17/2015 15:35:09,25.67,25.67,2/17/2015 15:35:32,2/17/2015 15:35:32,24.46,24.46,24.47,24.47,2/17/2015 15:39:19,2/17/2015 15:39:19,2/17/2015 15:39:19,2/17/2015 15:39:19,24.47,24.47,2/17/2015 15:44:06,2/17/2015 15:44:05,25.24,25.24,25.24,25.24,25.02,25.02,0.319,0.318,0.319,0.319,0.262,0.261
2/17/2015 16:00:00,15min,Peter Sinks,UCC,270,24.8,25.9,24.3,25.86,25.79,27.36,27.38,2/17/2015 15:51:08,2/17/2015 15:51:08,2/17/2015 15:53:23,2/17/2015 15:53:23,25.83,25.78,2/17/2015 15:51:23,2/17/2015 15:51:23,23.14,23.14,24.67,24.74,2/17/2015 15:47:07,2/17/2015 15:47:07,2/17/2015 15:55:27,2/17/2015 15:55:27,23.66,23.61,2/17/2015 15:47:10,2/17/2015 15:47:10,24.78,24.81,25.92,25.95,24.87,24.82,0.4410,0.4260,0.5320,0.5260,0.3570,0.3560,379,401,17FEB2015:15:45:08,14.5,2/17/2015 15:53:40,6.8,1,30.3800,5070,2/17/2015 15:45:05,4980,2/17/2015 15:53:39,5031,13.5,26.12,26.11,26.12,26.12,2/17/2015 15:53:29,2/17/2015 15:53:29,2/17/2015 15:53:28,2/17/2015 15:53:28,25.67,25.67,2/17/2015 15:51:26,2/17/2015 15:51:25,24.44,24.45,24.44,24.43,2/17/2015 15:47:14,2/17/2015 15:47:14,2/17/2015 15:47:13,2/17/2015 15:47:13,24.1,24.1,2/17/2015 15:47:22,2/17/2015 15:47:21,25.36,25.36,25.36,25.36,24.84,24.84,0.367,0.367,0.367,0.368,0.324,0.324
2/17/2015 16:15:00,15min,Peter Sinks,UCC,270,24.9,25.7,24.7,25.58,25.57,26.96,26.98,2/17/2015 16:03:45,2/17/2015 16:01:30,2/17/2015 16:07:09,2/17/2015 16:07:09,25.53,25.48,2/17/2015 16:03:29,2/17/2015 16:03:29,23.83,23.83,24.91,24.97,2/17/2015 16:14:51,2/17/2015 16:14:50,2/17/2015 16:09:05,2/17/2015 16:09:05,24.26,24.21,2/17/2015 16:14:56,2/17/2015 16:14:56,24.87,24.91,25.84,25.86,24.94,24.89,0.3380,0.3260,0.4740,0.4750,0.2620,0.2620,335,359,17FEB2015:16:00:06,14.2,2/17/2015 16:13:38,7.0,16,38.4800,5070,2/17/2015 16:00:51,4980,2/17/2015 16:03:12,5029,13.5,26.06,26.05,26.06,26.06,2/17/2015 16:07:18,2/17/2015 16:07:18,2/17/2015 16:07:17,2/17/2015 16:07:17,25.43,25.43,2/17/2015 16:03:47,2/17/2015 16:03:47,24.83,24.83,24.82,24.81,2/17/2015 16:15:00,2/17/2015 16:15:00,2/17/2015 16:15:00,2/17/2015 16:15:00,24.48,24.48,2/17/2015 16:08:53,2/17/2015 16:08:52,25.38,25.38,25.38,25.38,24.92,24.92,0.272,0.271,0.272,0.272,0.224,0.225
2/17/2015 16:30:00,15min,Peter Sinks,UCC,270,24.7,25.4,24.2,25.35,25.37,26.61,26.57,2/17/2015 16:16:30,2/17/2015 16:16:30,2/17/2015 16:22:02,2/17/2015 16:22:02,25.23,25.18,2/17/2015 16:24:39,2/17/2015 16:24:39,23.40,23.48,24.53,24.59,2/17/2015 16:17:01,2/17/2015 16:17:01,2/17/2015 16:27:45,2/17/2015 16:27:45,23.81,23.76,2/17/2015 16:20:09,2/17/2015 16:20:09,24.67,24.70,25.61,25.63,24.70,24.65,0.3870,0.3780,0.3820,0.3740,0.2640,0.2630,289,313,17FEB2015:16:15:05,17.5,2/17/2015 16:29:39,7.8,357,21.4500,5130,2/17/2015 16:22:23,4980,2/17/2015 16:16:18,5028,13.5,25.74,25.73,25.74,25.74,2/17/2015 16:22:06,2/17/2015 16:22:05,2/17/2015 16:22:05,2/17/2015 16:22:05,24.97,24.98,2/17/2015 16:26:47,2/17/2015 16:26:46,24.54,24.54,24.54,24.54,2/17/2015 16:20:01,2/17/2015 16:20:01,2/17/2015 16:20:01,2/17/2015 16:20:01,23.95,23.95,2/17/2015 16:20:22,2/17/2015 16:20:22,25.15,25.15,25.15,25.15,24.67,24.67,0.261,0.26,0.261,0.262,0.21,0.21
2/17/2015 16:45:00,15min,Peter Sinks,UCC,270,24.5,25.4,24.0,25.63,25.51,26.25,26.27,2/17/2015 16:32:59,2/17/2015 16:32:59,2/17/2015 16:37:31,2/17/2015 16:37:30,25.16,25.11,2/17/2015 16:30:25,2/17/2015 16:30:25,23.23,23.28,24.47,24.54,2/17/2015 16:38:10,2/17/2015 16:33:41,2/17/2015 16:39:15,2/17/2015 16:39:15,23.58,23.53,2/17/2015 16:38:10,2/17/2015 16:38:10,24.55,24.55,25.47,25.50,24.54,24.49,0.4120,0.3990,0.3400,0.3320,0.3040,0.3040,242,266,17FEB2015:16:30:16,21.5,2/17/2015 16:44:07,8.7,3,20.7300,5070,2/17/2015 16:30:31,4980,2/17/2015 16:30:01,5029,13.5,25.71,25.7,25.71,25.71,2/17/2015 16:30:32,2/17/2015 16:30:31,2/17/2015 16:30:31,2/17/2015 16:30:31,25.1,25.1,2/17/2015 16:30:48,2/17/2015 16:30:47,24.23,24.23,24.23,24.22,2/17/2015 16:38:21,2/17/2015 16:38:20,2/17/2015 16:38:20,2/17/2015 16:38:20,23.77,23.77,2/17/2015 16:38:30,2/17/2015 16:38:30,25.02,25.02,25.02,25.02,24.52,24.52,0.286,0.285,0.286,0.286,0.262,0.262
2/17/2015 17:00:00,15min,Peter Sinks,UCC,270,24.2,25.0,24.0,25.00,24.97,25.91,25.92,2/17/2015 16:50:16,2/17/2015 16:50:15,2/17/2015 16:49:50,2/17/2015 16:49:50,24.85,24.80,2/17/2015 16:49:54,2/17/2015 16:49:54,23.33,23.28,24.02,24.06,2/17/2015 16:58:24,2/17/2015 16:58:23,2/17/2015 16:52:59,2/17/2015 16:52:59,23.73,23.68,2/17/2015 16:54:23,2/17/2015 16:54:23,24.28,24.25,24.97,24.98,24.24,24.19,0.3270,0.3190,0.3780,0.3680,0.2040,0.2040,195,218,17FEB2015:16:45:15,19.5,2/17/2015 16:53:50,10.4,3,21.4700,5070,2/17/2015 16:46:03,4980,2/17/2015 16:45:02,5026,13.4,25.34,25.33,25.33,25.34,2/17/2015 16:49:55,2/17/2015 16:49:55,2/17/2015 16:49:55,2/17/2015 16:49:54,24.61,24.61,2/17/2015 16:50:40,2/17/2015 16:50:40,24.14,24.15,24.14,24.14,2/17/2015 16:53:05,2/17/2015 16:53:04,2/17/2015 16:53:04,2/17/2015 16:53:04,23.94,23.94,2/17/2015 16:58:50,2/17/2015 16:58:50,24.63,24.63,24.63,24.63,24.23,24.23,0.251,0.25,0.251,0.252,0.147,0.146
2/17/2015 17:15:00,15min,Peter Sinks,UCC,270,24.1,25.0,23.3,25.12,25.02,25.54,25.54,2/17/2015 17:02:56,2/17/2015 17:02:48,2/17/2015 17:09:10,2/17/2015 17:02:56,24.85,24.80,2/17/2015 17:02:54,2/17/2015 17:02:54,22.60,22.54,23.25,23.25,2/17/2015 17:13:47,2/17/2015 17:13:47,2/17/2015 17:13:47,2/17/2015 17:13:47,22.99,22.94,2/17/2015 17:13:51,2/17/2015 17:13:51,24.22,24.14,24.68,24.69,24.11,24.06,0.4630,0.4560,0.4540,0.4560,0.3810,0.3810,128,172,17FEB2015:17:00:03,22.6,2/17/2015 17:01:11,11.1,6,19.4100,5070,2/17/2015 17:02:46,4830,2/17/2015 17:14:44,5015,13.0,25.22,25.21,25.22,25.22,2/17/2015 17:03:01,2/17/2015 17:03:00,2/17/2015 17:03:00,2/17/2015 17:03:00,24.73,24.73,2/17/2015 17:03:15,2/17/2015 17:03:14,23.3,23.31,23.3,23.3,2/17/2015 17:13:53,2/17/2015 17:13:53,2/17/2015 17:13:53,2/17/2015 17:13:53,23.22,23.22,2/17/2015 17:14:12,2/17/2015 17:14:12,24.44,24.44,24.44,24.43,24.08,24.08,0.393,0.393,0.393,0.394,0.34,0.34
2/17/2015 17:30:00,15min,Peter Sinks,UCC,270,23.6,24.3,22.9,24.67,24.40,24.40,24.38,2/17/2015 17:18:47,2/17/2015 17:18:47,2/17/2015 17:16:01,2/17/2015 17:18:41,24.41,24.36,2/17/2015 17:18:47,2/17/2015 17:18:47,22.17,22.07,22.87,22.85,2/17/2015 17:27:09,2/17/2015 17:27:09,2/17/2015 17:29:13,2/17/2015 17:29:13,22.61,22.57,2/17/2015 17:27:14,2/17/2015 17:27:14,23.74,23.56,23.73,23.71,23.59,23.54,0.4670,0.4390,0.3100,0.3040,0.3390,0.3390,20,23,17FEB2015:17:15:05,19.7,2/17/2015 17:27:23,9.5,13,20.0800,4860,2/17/2015 17:15:01,4710,2/17/2015 17:22:55,4763,12.6,24.44,24.43,24.44,24.44,2/17/2015 17:18:52,2/17/2015 17:18:52,2/17/2015 17:18:52,2/17/2015 17:18:51,24.18,24.18,2/17/2015 17:19:01,2/17/2015 17:19:00,22.8,22.81,22.8,22.8,2/17/2015 17:27:20,2/17/2015 17:27:20,2/17/2015 17:27:20,2/17/2015 17:27:19,22.98,22.98,2/17/2015 17:27:32,2/17/2015 17:27:31,23.69,23.69,23.69,23.69,23.57,23.57,0.319,0.318,0.319,0.32,0.284,0.284
2/17/2015 17:45:00,15min,Peter Sinks,UCC,270,23.3,23.9,22.4,24.27,24.03,24.12,24.08,2/17/2015 17:34:30,2/17/2015 17:34:30,2/17/2015 17:32:12,2/17/2015 17:32:12,23.96,23.91,2/17/2015 17:32:44,2/17/2015 17:32:44,21.67,21.56,22.23,22.24,2/17/2015 17:37:08,2/17/2015 17:37:07,2/17/2015 17:37:08,2/17/2015 17:37:08,22.17,22.12,2/17/2015 17:37:08,2/17/2015 17:37:08,23.43,23.25,23.41,23.39,23.26,23.22,0.4640,0.4420,0.3810,0.3720,0.3510,0.3510,14,17,17FEB2015:17:30:01,18.9,2/17/2015 17:41:33,10.6,26,16.1800,4740,2/17/2015 17:30:01,4650,2/17/2015 17:41:32,4710,12.5,23.98,23.98,23.98,23.98,2/17/2015 17:36:04,2/17/2015 17:36:04,2/17/2015 17:32:47,2/17/2015 17:32:47,23.72,23.72,2/17/2015 17:32:56,2/17/2015 17:32:56,22.38,22.38,22.37,22.37,2/17/2015 17:37:17,2/17/2015 17:37:18,2/17/2015 17:37:18,2/17/2015 17:37:16,22.48,22.48,2/17/2015 17:37:23,2/17/2015 17:37:22,23.37,23.37,23.37,23.37,23.24,23.24,0.359,0.358,0.359,0.36,0.297,0.297
2/17/2015 18:00:00,15min,Peter Sinks,UCC,270,22.8,23.8,22.5,23.79,23.57,23.81,23.79,2/17/2015 17:45:01,2/17/2015 17:45:01,2/17/2015 17:45:01,2/17/2015 17:45:01,23.81,23.76,2/17/2015 17:45:01,2/17/2015 17:45:01,22.09,21.92,22.26,22.24,2/17/2015 17:46:32,2/17/2015 17:55:49,2/17/2015 17:55:49,2/17/2015 17:55:49,22.32,22.27,2/17/2015 17:55:49,2/17/2015 17:55:49,22.96,22.80,22.96,22.95,22.79,22.74,0.3110,0.3160,0.3030,0.2960,0.2250,0.2250,8,11,17FEB2015:17:45:01,17.5,2/17/2015 17:55:32,10.4,21,16.6600,4710,2/17/2015 17:45:01,2370,2/17/2015 17:46:47,2660,12.5,23.89,23.89,23.89,23.88,2/17/2015 17:45:01,2/17/2015 17:45:01,2/17/2015 17:45:01,2/17/2015 17:45:01,23.61,23.61,2/17/2015 17:45:10,2/17/2015 17:45:09,22.44,22.45,22.44,22.44,2/17/2015 17:55:55,2/17/2015 17:55:54,2/17/2015 17:55:54,2/17/2015 17:55:54,22.5,22.5,2/17/2015 17:52:09,2/17/2015 17:52:08,22.93,22.93,22.93,22.93,22.78,22.78,0.254,0.253,0.253,0.253,0.203,0.202
2/17/2015 18:15:00,15min,Peter Sinks,UCC,270,22.4,23.2,21.9,23.52,23.34,23.60,23.55,2/17/2015 18:00:31,2/17/2015 18:00:07,2/17/2015 18:00:30,2/17/2015 18:00:29,23.29,23.24,2/17/2015 18:00:33,2/17/2015 18:00:33,21.61,21.42,21.64,21.65,2/17/2015 18:14:21,2/17/2015 18:14:21,2/17/2015 18:14:22,2/17/2015 18:14:22,21.72,21.67,2/17/2015 18:14:21,2/17/2015 18:14:21,22.55,22.39,22.63,22.62,22.36,22.31,0.3100,0.3140,0.3590,0.3490,0.2500,0.2500,3,5,17FEB2015:18:00:01,21.7,2/17/2015 18:07:58,11.3,26,14.0900,2460,2/17/2015 18:01:26,2370,2/17/2015 18:00:01,2399,12.6,23.38,23.38,23.38,23.38,2/17/2015 18:00:37,2/17/2015 18:00:36,2/17/2015 18:00:36,2/17/2015 18:00:36,23.07,23.07,2/17/2015 18:00:37,2/17/2015 18:00:36,21.86,21.86,21.86,21.86,2/17/2015 18:14:24,2/17/2015 18:14:23,2/17/2015 18:14:23,2/17/2015 18:14:23,21.86,21.86,2/17/2015 18:14:35,2/17/2015 18:14:34,22.55,22.55,22.55,22.55,22.35,22.35,0.288,0.288,0.287,0.287,0.234,0.234
2/17/2015 18:30:00,15min,Peter Sinks,UCC,270,22.2,22.6,21.7,22.84,22.70,23.33,23.31,2/17/2015 18:20:29,2/17/2015 18:17:33,2/17/2015 18:24:40,2/17/2015 18:24:40,22.46,22.41,2/17/2015 18:17:39,2/17/2015 18:17:39,21.33,21.14,21.31,21.33,2/17/2015 18:16:41,2/17/2015 18:16:41,2/17/2015 18:16:41,2/17/2015 18:16:41,21.57,21.52,2/17/2015 18:16:40,2/17/2015 18:16:40,22.32,22.17,22.39,22.38,22.13,22.08,0.2830,0.2910,0.3290,0.3200,0.1920,0.1920,0,1,17FEB2015:18:15:01,18.9,2/17/2015 18:18:10,12.0,24,12.8600,2460,2/17/2015 18:15:09,2370,2/17/2015 18:15:02,2400,12.5,22.85,22.85,22.85,22.85,2/17/2015 18:24:50,2/17/2015 18:24:50,2/17/2015 18:24:50,2/17/2015 18:24:49,22.33,22.33,2/17/2015 18:25:10,2/17/2015 18:25:09,21.65,21.65,21.65,21.65,2/17/2015 18:16:43,2/17/2015 18:16:51,2/17/2015 18:16:43,2/17/2015 18:16:42,21.66,21.66,2/17/2015 18:17:03,2/17/2015 18:17:02,22.32,22.32,22.32,22.32,22.1,22.1,0.246,0.246,0.246,0.246,0.149,0.149
2/17/2015 18:45:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.5,22.84,22.67,23.00,22.96,2/17/2015 18:42:20,2/17/2015 18:42:20,2/17/2015 18:33:55,2/17/2015 18:33:56,22.46,22.41,2/17/2015 18:42:18,2/17/2015 18:42:18,21.43,21.24,21.39,21.39,2/17/2015 18:35:46,2/17/2015 18:35:44,2/17/2015 18:44:29,2/17/2015 18:44:29,21.56,21.51,2/17/2015 18:35:46,2/17/2015 18:35:46,22.24,22.08,22.32,22.30,22.05,22.01,0.2550,0.2630,0.3100,0.3020,0.1830,0.1830,0,0,17FEB2015:18:30:02,21.9,2/17/2015 18:37:29,11.8,28,13.4000,2460,2/17/2015 18:30:02,2370,2/17/2015 18:30:12,2397,12.5,22.76,22.76,22.76,22.76,2/17/2015 18:42:27,2/17/2015 18:42:27,2/17/2015 18:42:27,2/17/2015 18:42:27,22.28,22.28,2/17/2015 18:42:41,2/17/2015 18:42:41,21.5,21.5,21.5,21.5,2/17/2015 18:44:37,2/17/2015 18:44:36,2/17/2015 18:44:36,2/17/2015 18:44:36,21.59,21.59,2/17/2015 18:36:13,2/17/2015 18:36:12,22.24,22.24,22.24,22.24,22.03,22.03,0.229,0.229,0.229,0.229,0.148,0.148
2/17/2015 19:00:00,15min,Peter Sinks,UCC,270,21.9,22.5,21.5,22.89,22.70,23.30,23.25,2/17/2015 18:54:37,2/17/2015 18:54:37,2/17/2015 18:56:33,2/17/2015 18:56:32,22.39,22.34,2/17/2015 18:56:35,2/17/2015 18:56:35,21.07,20.86,21.28,21.29,2/17/2015 18:46:35,2/17/2015 18:46:35,2/17/2015 18:46:35,2/17/2015 18:46:35,21.34,21.29,2/17/2015 18:46:35,2/17/2015 18:46:35,22.08,21.93,22.18,22.16,21.89,21.84,0.3060,0.3110,0.3790,0.3740,0.2290,0.2290,-0,-0,17FEB2015:18:45:02,22.1,2/17/2015 18:51:35,12.6,24,17.6700,2460,2/17/2015 18:45:57,2370,2/17/2015 18:45:01,2398,12.5,22.82,22.82,22.82,22.82,2/17/2015 18:56:42,2/17/2015 18:56:42,2/17/2015 18:56:41,2/17/2015 18:56:41,22.25,22.25,2/17/2015 18:56:42,2/17/2015 18:56:41,21.48,21.48,21.48,21.48,2/17/2015 18:50:50,2/17/2015 18:50:49,2/17/2015 18:50:49,2/17/2015 18:50:49,21.51,21.51,2/17/2015 18:50:53,2/17/2015 18:50:52,22.09,22.09,22.09,22.09,21.86,21.86,0.29,0.289,0.29,0.29,0.196,0.196
2/17/2015 19:15:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.8,22.87,22.72,22.98,22.93,2/17/2015 19:09:12,2/17/2015 19:09:04,2/17/2015 19:07:07,2/17/2015 19:07:07,22.46,22.41,2/17/2015 19:11:14,2/17/2015 19:11:14,21.52,21.31,21.56,21.56,2/17/2015 19:08:44,2/17/2015 19:08:44,2/17/2015 19:08:44,2/17/2015 19:08:44,21.57,21.52,2/17/2015 19:08:48,2/17/2015 19:08:48,22.26,22.10,22.29,22.28,22.08,22.03,0.2590,0.2650,0.2670,0.2600,0.1780,0.1780,-0,-0,17FEB2015:19:00:01,20.8,2/17/2015 19:12:04,11.9,19,15.4300,2460,2/17/2015 19:01:47,2340,2/17/2015 19:05:36,2390,12.5,22.68,22.68,22.68,22.68,2/17/2015 19:07:16,2/17/2015 19:07:16,2/17/2015 19:07:16,2/17/2015 19:07:15,22.31,22.31,2/17/2015 19:06:06,2/17/2015 19:06:05,21.74,21.74,21.74,21.74,2/17/2015 19:03:52,2/17/2015 19:03:51,2/17/2015 19:03:51,2/17/2015 19:03:51,21.77,21.77,2/17/2015 19:03:57,2/17/2015 19:03:57,22.23,22.23,22.23,22.23,22.06,22.06,0.208,0.208,0.208,0.208,0.135,0.135
2/17/2015 19:30:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.5,22.59,22.48,22.86,22.83,2/17/2015 19:17:52,2/17/2015 19:17:52,2/17/2015 19:25:08,2/17/2015 19:21:03,22.24,22.19,2/17/2015 19:17:52,2/17/2015 19:17:52,21.26,21.07,21.22,21.24,2/17/2015 19:29:44,2/17/2015 19:19:34,2/17/2015 19:29:43,2/17/2015 19:29:43,21.42,21.37,2/17/2015 19:19:33,2/17/2015 19:19:33,22.03,21.88,22.11,22.10,21.85,21.80,0.2350,0.2420,0.2910,0.2850,0.1710,0.1710,-0,-0,17FEB2015:19:15:02,19.5,2/17/2015 19:18:00,12.1,24,12.5200,2460,2/17/2015 19:16:34,2340,2/17/2015 19:15:13,2393,12.5,22.56,22.56,22.56,22.56,2/17/2015 19:21:12,2/17/2015 19:21:12,2/17/2015 19:21:12,2/17/2015 19:21:11,22.13,22.13,2/17/2015 19:21:18,2/17/2015 19:21:17,21.53,21.53,21.53,21.53,2/17/2015 19:19:46,2/17/2015 19:19:46,2/17/2015 19:19:46,2/17/2015 19:19:46,21.47,21.47,2/17/2015 19:19:58,2/17/2015 19:19:57,22.04,22.04,22.04,22.04,21.83,21.83,0.209,0.209,0.209,0.209,0.13,0.13
2/17/2015 19:45:00,15min,Peter Sinks,UCC,270,21.6,22.3,21.0,22.54,22.37,22.83,22.78,2/17/2015 19:33:52,2/17/2015 19:30:40,2/17/2015 19:33:36,2/17/2015 19:33:36,22.24,22.19,2/17/2015 19:33:48,2/17/2015 19:33:48,20.82,20.65,20.88,20.89,2/17/2015 19:40:42,2/17/2015 19:40:42,2/17/2015 19:40:42,2/17/2015 19:40:42,20.90,20.85,2/17/2015 19:40:50,2/17/2015 19:40:50,21.74,21.59,21.78,21.76,21.56,21.51,0.3750,0.3770,0.4410,0.4330,0.3120,0.3120,-0,-0,17FEB2015:19:30:01,16.7,2/17/2015 19:33:16,10.3,32,15.7400,2430,2/17/2015 19:30:32,2340,2/17/2015 19:30:08,2377,12.5,22.51,22.51,22.51,22.51,2/17/2015 19:33:51,2/17/2015 19:33:51,2/17/2015 19:33:50,2/17/2015 19:33:50,22.05,22.05,2/17/2015 19:34:05,2/17/2015 19:34:04,20.95,20.95,20.95,20.95,2/17/2015 19:40:52,2/17/2015 19:40:52,2/17/2015 19:40:51,2/17/2015 19:40:51,20.99,20.99,2/17/2015 19:44:20,2/17/2015 19:44:19,21.72,21.72,21.72,21.72,21.54,21.54,0.368,0.368,0.368,0.368,0.282,0.282
2/17/2015 20:00:00,15min,Peter Sinks,UCC,270,21.4,21.8,21.0,22.19,22.05,22.45,22.41,2/17/2015 19:52:29,2/17/2015 19:52:49,2/17/2015 19:52:26,2/17/2015 19:52:26,21.87,21.82,2/17/2015 19:52:49,2/17/2015 19:52:49,20.76,20.59,20.83,20.82,2/17/2015 19:54:11,2/17/2015 19:54:11,2/17/2015 19:59:26,2/17/2015 19:59:26,20.82,20.77,2/17/2015 19:54:19,2/17/2015 19:54:19,21.52,21.37,21.55,21.54,21.34,21.29,0.2610,0.2700,0.2810,0.2750,0.1920,0.1920,-0,-0,17FEB2015:19:45:01,18.2,2/17/2015 19:51:58,10.9,19,13.2800,2460,2/17/2015 19:51:59,2340,2/17/2015 19:45:07,2377,12.5,21.98,21.98,21.98,21.98,2/17/2015 19:52:33,2/17/2015 19:52:33,2/17/2015 19:52:33,2/17/2015 19:52:32,21.65,21.65,2/17/2015 19:52:57,2/17/2015 19:52:57,20.95,20.95,20.95,20.95,2/17/2015 19:54:21,2/17/2015 19:54:21,2/17/2015 19:54:21,2/17/2015 19:54:21,21,21,2/17/2015 19:59:52,2/17/2015 19:59:51,21.5,21.5,21.5,21.5,21.31,21.31,0.209,0.209,0.209,0.21,0.144,0.144
2/17/2015 20:15:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.9,22.11,22.00,22.08,22.05,2/17/2015 20:01:38,2/17/2015 20:01:38,2/17/2015 20:05:04,2/17/2015 20:05:04,21.72,21.67,2/17/2015 20:01:42,2/17/2015 20:01:42,20.70,20.50,20.80,20.79,2/17/2015 20:06:13,2/17/2015 20:06:12,2/17/2015 20:07:20,2/17/2015 20:07:20,20.82,20.77,2/17/2015 20:06:12,2/17/2015 20:06:12,21.39,21.24,21.39,21.38,21.20,21.15,0.2610,0.2710,0.2470,0.2430,0.1950,0.1950,-0,-0,17FEB2015:20:00:01,19.1,2/17/2015 20:13:17,11.3,18,13.5200,2460,2/17/2015 20:13:20,2340,2/17/2015 20:00:05,2378,12.5,21.87,21.87,21.87,21.87,2/17/2015 20:01:49,2/17/2015 20:01:49,2/17/2015 20:01:49,2/17/2015 20:01:48,21.49,21.5,2/17/2015 20:11:50,2/17/2015 20:11:50,20.94,20.94,20.94,20.94,2/17/2015 20:07:28,2/17/2015 20:07:27,2/17/2015 20:07:27,2/17/2015 20:07:27,20.95,20.95,2/17/2015 20:07:43,2/17/2015 20:07:42,21.35,21.35,21.35,21.35,21.18,21.18,0.202,0.202,0.202,0.203,0.154,0.155
2/17/2015 20:30:00,15min,Peter Sinks,UCC,270,21.2,21.6,20.6,21.84,21.72,22.35,22.30,2/17/2015 20:17:52,2/17/2015 20:17:52,2/17/2015 20:17:46,2/17/2015 20:17:46,21.57,21.52,2/17/2015 20:29:58,2/17/2015 20:29:58,20.43,20.22,20.54,20.55,2/17/2015 20:22:02,2/17/2015 20:22:02,2/17/2015 20:22:17,2/17/2015 20:22:17,20.52,20.47,2/17/2015 20:22:17,2/17/2015 20:22:17,21.32,21.17,21.41,21.40,21.11,21.06,0.2330,0.2400,0.3220,0.3150,0.1550,0.1550,-0,-0,17FEB2015:20:15:01,20.8,2/17/2015 20:28:52,12.7,21,11.5300,2460,2/17/2015 20:18:24,2340,2/17/2015 20:15:02,2387,12.5,21.91,21.91,21.91,21.91,2/17/2015 20:17:55,2/17/2015 20:17:54,2/17/2015 20:17:54,2/17/2015 20:17:54,21.37,21.37,2/17/2015 20:18:53,2/17/2015 20:18:52,20.62,20.62,20.62,20.62,2/17/2015 20:22:16,2/17/2015 20:22:16,2/17/2015 20:22:16,2/17/2015 20:22:16,20.66,20.66,2/17/2015 20:22:29,2/17/2015 20:22:28,21.32,21.32,21.32,21.32,21.08,21.08,0.22,0.22,0.22,0.22,0.117,0.117
2/17/2015 20:45:00,15min,Peter Sinks,UCC,270,21.3,21.7,20.7,22.11,22.00,22.20,22.18,2/17/2015 20:41:44,2/17/2015 20:41:44,2/17/2015 20:40:04,2/17/2015 20:40:04,21.72,21.67,2/17/2015 20:39:46,2/17/2015 20:39:46,20.20,20.03,20.45,20.46,2/17/2015 20:35:17,2/17/2015 20:35:17,2/17/2015 20:35:18,2/17/2015 20:35:18,20.37,20.33,2/17/2015 20:35:18,2/17/2015 20:35:18,21.39,21.24,21.40,21.39,21.22,21.17,0.3220,0.3280,0.3180,0.3140,0.2570,0.2570,-0,-0,17FEB2015:20:30:01,20.0,2/17/2015 20:39:57,10.5,16,13.8900,2430,2/17/2015 20:30:01,2340,2/17/2015 20:30:09,2369,12.4,21.88,21.88,21.88,21.88,2/17/2015 20:40:12,2/17/2015 20:40:12,2/17/2015 20:40:12,2/17/2015 20:40:11,21.61,21.61,2/17/2015 20:42:31,2/17/2015 20:42:30,20.62,20.62,20.62,20.61,2/17/2015 20:35:24,2/17/2015 20:35:23,2/17/2015 20:35:23,2/17/2015 20:35:23,20.7,20.7,2/17/2015 20:35:42,2/17/2015 20:35:42,21.36,21.36,21.36,21.36,21.19,21.19,0.277,0.277,0.277,0.277,0.225,0.225
2/17/2015 21:00:00,15min,Peter Sinks,UCC,270,21.3,21.8,20.5,22.24,22.10,22.39,22.32,2/17/2015 21:00:00,2/17/2015 21:00:00,2/17/2015 20:46:30,2/17/2015 20:46:30,21.87,21.82,2/17/2015 20:46:37,2/17/2015 20:46:37,20.38,20.21,20.37,20.39,2/17/2015 20:57:00,2/17/2015 20:57:00,2/17/2015 20:57:01,2/17/2015 20:57:01,20.37,20.33,2/17/2015 20:57:02,2/17/2015 20:57:02,21.41,21.25,21.34,21.33,21.24,21.20,0.3640,0.3720,0.3340,0.3270,0.2580,0.2570,-0,-0,17FEB2015:20:45:01,15.3,2/17/2015 20:57:31,8.7,7,17.1800,2430,2/17/2015 20:45:15,2340,2/17/2015 20:45:05,2363,12.4,22.08,22.08,22.08,22.07,2/17/2015 20:46:40,2/17/2015 20:46:40,2/17/2015 20:46:40,2/17/2015 20:46:40,21.61,21.61,2/17/2015 20:46:43,2/17/2015 20:46:43,20.47,20.47,20.47,20.47,2/17/2015 20:57:09,2/17/2015 20:57:08,2/17/2015 20:57:08,2/17/2015 20:57:08,20.58,20.58,2/17/2015 20:57:15,2/17/2015 20:57:14,21.33,21.33,21.33,21.33,21.22,21.22,0.286,0.285,0.286,0.287,0.207,0.207
2/17/2015 21:15:00,15min,Peter Sinks,UCC,270,21.5,22.3,20.7,22.82,22.68,22.54,22.52,2/17/2015 21:13:37,2/17/2015 21:13:37,2/17/2015 21:13:39,2/17/2015 21:13:39,22.45,22.40,2/17/2015 21:13:38,2/17/2015 21:13:38,20.31,20.11,20.46,20.46,2/17/2015 21:03:09,2/17/2015 21:11:26,2/17/2015 21:08:55,2/17/2015 21:08:54,20.37,20.32,2/17/2015 21:08:55,2/17/2015 21:08:55,21.65,21.48,21.59,21.58,21.48,21.43,0.4730,0.4780,0.4020,0.3970,0.3600,0.3600,-0,-0,17FEB2015:21:13:17,17.1,2/17/2015 21:12:20,8.6,9,16.2900,2430,2/17/2015 21:11:33,2340,2/17/2015 21:00:01,2359,12.4,22.48,22.47,22.48,22.48,2/17/2015 21:13:44,2/17/2015 21:13:44,2/17/2015 21:13:43,2/17/2015 21:13:43,22.21,22.21,2/17/2015 21:13:58,2/17/2015 21:13:58,20.52,20.52,20.52,20.52,2/17/2015 21:08:58,2/17/2015 21:08:57,2/17/2015 21:08:57,2/17/2015 21:08:57,20.8,20.8,2/17/2015 21:09:05,2/17/2015 21:09:05,21.57,21.57,21.57,21.57,21.45,21.45,0.378,0.378,0.378,0.379,0.308,0.308
2/17/2015 21:30:00,15min,Peter Sinks,UCC,270,22.0,22.6,21.2,23.05,22.79,23.00,22.95,2/17/2015 21:29:00,2/17/2015 21:29:00,2/17/2015 21:28:53,2/17/2015 21:28:53,22.61,22.56,2/17/2015 21:26:51,2/17/2015 21:26:51,20.34,20.25,20.97,20.99,2/17/2015 21:17:52,2/17/2015 21:17:52,2/17/2015 21:17:52,2/17/2015 21:17:52,20.96,20.91,2/17/2015 21:17:52,2/17/2015 21:17:52,22.14,21.98,22.16,22.14,21.95,21.90,0.4080,0.4080,0.3840,0.3770,0.2920,0.2920,-0,-0,17FEB2015:21:26:49,19.7,2/17/2015 21:29:30,10.0,11,18.2900,2460,2/17/2015 21:29:37,2340,2/17/2015 21:15:02,2366,12.4,22.77,22.77,22.77,22.77,2/17/2015 21:27:03,2/17/2015 21:27:03,2/17/2015 21:27:02,2/17/2015 21:27:02,22.42,22.43,2/17/2015 21:27:09,2/17/2015 21:27:08,21.12,21.12,21.12,21.11,2/17/2015 21:17:59,2/17/2015 21:17:58,2/17/2015 21:17:58,2/17/2015 21:17:58,21.22,21.22,2/17/2015 21:18:14,2/17/2015 21:18:13,22.1,22.1,22.1,22.1,21.91,21.91,0.329,0.329,0.329,0.33,0.244,0.244
2/17/2015 21:45:00,15min,Peter Sinks,UCC,270,22.3,23.0,21.7,23.29,23.15,23.33,23.30,2/17/2015 21:42:18,2/17/2015 21:42:18,2/17/2015 21:42:18,2/17/2015 21:42:22,22.91,22.86,2/17/2015 21:42:30,2/17/2015 21:42:30,21.44,21.22,21.62,21.64,2/17/2015 21:31:15,2/17/2015 21:31:15,2/17/2015 21:37:24,2/17/2015 21:37:24,21.56,21.52,2/17/2015 21:31:18,2/17/2015 21:31:18,22.45,22.28,22.48,22.47,22.27,22.22,0.3890,0.3880,0.3680,0.3610,0.2990,0.2990,-0,-0,17FEB2015:21:30:01,20.6,2/17/2015 21:31:48,9.5,20,20.9100,2430,2/17/2015 21:31:52,2340,2/17/2015 21:30:07,2361,12.3,23.22,23.22,23.22,23.22,2/17/2015 21:42:31,2/17/2015 21:42:31,2/17/2015 21:42:31,2/17/2015 21:42:30,22.75,22.75,2/17/2015 21:42:46,2/17/2015 21:42:46,21.66,21.66,21.66,21.65,2/17/2015 21:31:21,2/17/2015 21:31:21,2/17/2015 21:31:20,2/17/2015 21:31:20,21.65,21.65,2/17/2015 21:31:33,2/17/2015 21:31:33,22.42,22.42,22.42,22.42,22.25,22.25,0.327,0.326,0.326,0.327,0.261,0.261
2/17/2015 22:00:00,15min,Peter Sinks,UCC,270,22.0,22.7,21.0,23.05,22.90,23.01,22.96,2/17/2015 21:45:38,2/17/2015 21:45:38,2/17/2015 21:50:31,2/17/2015 21:50:31,22.69,22.64,2/17/2015 21:46:15,2/17/2015 21:46:15,20.80,20.63,20.78,20.78,2/17/2015 21:57:25,2/17/2015 21:57:25,2/17/2015 21:57:25,2/17/2015 21:57:25,20.90,20.85,2/17/2015 21:57:25,2/17/2015 21:57:25,22.17,22.01,22.16,22.15,21.99,21.94,0.4490,0.4540,0.4420,0.4350,0.3610,0.3610,-0,-0,17FEB2015:21:45:01,15.8,2/17/2015 21:48:52,9.5,24,12.4300,2430,2/17/2015 21:45:11,2340,2/17/2015 21:45:01,2353,12.4,22.87,22.86,22.86,22.87,2/17/2015 21:46:23,2/17/2015 21:46:23,2/17/2015 21:46:22,2/17/2015 21:46:22,22.55,22.55,2/17/2015 21:46:41,2/17/2015 21:46:41,21.01,21.01,21.01,21.01,2/17/2015 21:57:27,2/17/2015 21:57:27,2/17/2015 21:57:27,2/17/2015 21:57:26,21.08,21.08,2/17/2015 21:57:40,2/17/2015 21:57:39,22.12,22.12,22.12,22.12,21.97,21.97,0.397,0.397,0.397,0.397,0.326,0.326
2/17/2015 22:15:00,15min,Peter Sinks,UCC,270,21.8,22.6,21.0,23.08,22.88,23.04,22.99,2/17/2015 22:05:16,2/17/2015 22:05:16,2/17/2015 22:05:21,2/17/2015 22:05:21,22.46,22.42,2/17/2015 22:03:58,2/17/2015 22:03:58,20.96,20.75,20.84,20.84,2/17/2015 22:10:29,2/17/2015 22:10:28,2/17/2015 22:12:13,2/17/2015 22:12:13,20.97,20.92,2/17/2015 22:12:12,2/17/2015 22:12:12,21.90,21.74,21.93,21.92,21.73,21.69,0.4290,0.4330,0.4550,0.4470,0.3510,0.3510,-0,-0,17FEB2015:22:00:02,14.9,2/17/2015 22:06:55,9.3,30,11.3400,2430,2/17/2015 22:06:57,2340,2/17/2015 22:00:03,2353,12.4,22.86,22.86,22.86,22.86,2/17/2015 22:05:26,2/17/2015 22:05:26,2/17/2015 22:05:26,2/17/2015 22:05:26,22.35,22.35,2/17/2015 22:04:02,2/17/2015 22:04:02,21.03,21.03,21.03,21.03,2/17/2015 22:12:16,2/17/2015 22:12:16,2/17/2015 22:12:16,2/17/2015 22:12:16,21.02,21.02,2/17/2015 22:12:35,2/17/2015 22:12:35,21.88,21.88,21.88,21.88,21.72,21.72,0.392,0.391,0.391,0.392,0.325,0.325
2/17/2015 22:30:00,15min,Peter Sinks,UCC,270,21.8,22.7,21.0,23.22,23.09,23.21,23.17,2/17/2015 22:27:49,2/17/2015 22:27:48,2/17/2015 22:27:48,2/17/2015 22:27:48,22.69,22.64,2/17/2015 22:27:48,2/17/2015 22:27:48,20.70,20.55,20.76,20.76,2/17/2015 22:29:52,2/17/2015 22:29:52,2/17/2015 22:18:09,2/17/2015 22:18:09,20.90,20.85,2/17/2015 22:17:46,2/17/2015 22:17:46,21.95,21.79,21.99,21.98,21.77,21.72,0.4430,0.4500,0.4590,0.4530,0.3830,0.3830,-0,-0,17FEB2015:22:15:01,18.2,2/17/2015 22:20:04,10.6,21,10.5300,2430,2/17/2015 22:18:32,2340,2/17/2015 22:15:05,2358,12.4,22.94,22.93,22.93,22.93,2/17/2015 22:27:56,2/17/2015 22:27:56,2/17/2015 22:27:55,2/17/2015 22:27:55,22.46,22.46,2/17/2015 22:28:13,2/17/2015 22:28:12,21.03,21.03,21.03,21.03,2/17/2015 22:18:12,2/17/2015 22:18:12,2/17/2015 22:18:12,2/17/2015 22:18:11,20.99,20.99,2/17/2015 22:18:15,2/17/2015 22:18:11,21.93,21.93,21.93,21.93,21.75,21.75,0.405,0.405,0.405,0.405,0.355,0.355
2/17/2015 22:45:00,15min,Peter Sinks,UCC,270,21.9,22.7,21.3,23.56,23.48,22.95,22.93,2/17/2015 22:40:28,2/17/2015 22:40:28,2/17/2015 22:40:29,2/17/2015 22:40:28,22.91,22.86,2/17/2015 22:40:28,2/17/2015 22:40:28,20.84,20.68,21.08,21.12,2/17/2015 22:44:02,2/17/2015 22:44:02,2/17/2015 22:33:52,2/17/2015 22:33:51,21.12,21.07,2/17/2015 22:44:03,2/17/2015 22:44:03,22.02,21.87,22.01,22.00,21.83,21.79,0.3710,0.3810,0.3510,0.3480,0.2790,0.2790,-0,-0,17FEB2015:22:30:01,16.4,2/17/2015 22:36:07,10.3,18,13.4200,2430,2/17/2015 22:35:35,2340,2/17/2015 22:30:01,2354,12.4,22.88,22.88,22.88,22.88,2/17/2015 22:40:38,2/17/2015 22:40:37,2/17/2015 22:40:37,2/17/2015 22:40:37,22.59,22.59,2/17/2015 22:40:54,2/17/2015 22:40:53,21.25,21.25,21.25,21.24,2/17/2015 22:44:10,2/17/2015 22:44:09,2/17/2015 22:44:09,2/17/2015 22:44:09,21.44,21.44,2/17/2015 22:44:14,2/17/2015 22:44:13,21.97,21.97,21.97,21.97,21.81,21.81,0.315,0.314,0.314,0.315,0.245,0.245
2/17/2015 23:00:00,15min,Peter Sinks,UCC,270,22.0,22.8,21.3,23.28,23.12,23.50,23.45,2/17/2015 22:57:36,2/17/2015 22:57:35,2/17/2015 22:57:40,2/17/2015 22:57:40,22.69,22.64,2/17/2015 22:58:04,2/17/2015 22:58:04,21.13,20.95,21.08,21.08,2/17/2015 22:56:52,2/17/2015 22:56:52,2/17/2015 22:56:52,2/17/2015 22:56:52,21.12,21.07,2/17/2015 22:56:53,2/17/2015 22:56:53,22.10,21.95,22.17,22.15,21.92,21.87,0.3570,0.3660,0.4130,0.4050,0.2690,0.2690,-0,-0,17FEB2015:22:45:01,16.2,2/17/2015 22:53:54,11.1,24,10.8900,2430,2/17/2015 22:46:27,2310,2/17/2015 22:46:43,2354,12.4,23.12,23.12,23.12,23.12,2/17/2015 22:57:46,2/17/2015 22:57:46,2/17/2015 22:57:45,2/17/2015 22:57:45,22.48,22.48,2/17/2015 22:58:12,2/17/2015 22:58:11,21.26,21.26,21.26,21.25,2/17/2015 22:56:55,2/17/2015 22:56:55,2/17/2015 22:56:55,2/17/2015 22:56:55,21.29,21.29,2/17/2015 22:57:11,2/17/2015 22:57:10,22.1,22.1,22.1,22.1,21.9,21.9,0.332,0.332,0.332,0.332,0.229,0.229
2/17/2015 23:15:00,15min,Peter Sinks,UCC,270,22.2,23.5,21.3,23.72,23.58,24.56,24.48,2/17/2015 23:10:41,2/17/2015 23:10:41,2/17/2015 23:10:39,2/17/2015 23:10:39,23.29,23.24,2/17/2015 23:10:46,2/17/2015 23:10:46,20.98,20.75,21.04,21.07,2/17/2015 23:03:08,2/17/2015 23:03:08,2/17/2015 23:03:08,2/17/2015 23:03:08,21.12,21.07,2/17/2015 23:03:08,2/17/2015 23:03:08,22.38,22.23,22.50,22.48,22.19,22.14,0.5430,0.5460,0.5980,0.5900,0.5000,0.5000,-0,-0,17FEB2015:23:00:01,16.9,2/17/2015 23:06:59,11.2,26,10.2700,2430,2/17/2015 23:06:55,2310,2/17/2015 23:00:04,2353,12.4,23.85,23.85,23.85,23.85,2/17/2015 23:10:49,2/17/2015 23:10:49,2/17/2015 23:10:48,2/17/2015 23:10:48,23.1,23.1,2/17/2015 23:11:10,2/17/2015 23:11:08,21.31,21.31,21.31,21.31,2/17/2015 23:03:17,2/17/2015 23:03:17,2/17/2015 23:03:17,2/17/2015 23:03:16,21.37,21.37,2/17/2015 23:03:22,2/17/2015 23:03:21,22.4,22.4,22.4,22.4,22.16,22.16,0.533,0.533,0.533,0.533,0.486,0.486
2/17/2015 23:30:00,15min,Peter Sinks,UCC,270,22.4,23.6,21.7,24.00,23.88,24.04,23.99,2/17/2015 23:20:54,2/17/2015 23:20:54,2/17/2015 23:20:54,2/17/2015 23:20:54,23.50,23.45,2/17/2015 23:21:00,2/17/2015 23:21:00,21.31,21.09,21.30,21.32,2/17/2015 23:25:55,2/17/2015 23:25:55,2/17/2015 23:25:55,2/17/2015 23:25:55,21.56,21.51,2/17/2015 23:25:55,2/17/2015 23:25:55,22.55,22.39,22.52,22.51,22.35,22.31,0.5240,0.5320,0.5240,0.5170,0.4120,0.4120,-0,-0,17FEB2015:23:28:37,15.6,2/17/2015 23:16:15,9.5,21,10.8600,2400,2/17/2015 23:15:12,2310,2/17/2015 23:15:01,2339,12.4,23.81,23.81,23.81,23.81,2/17/2015 23:21:04,2/17/2015 23:21:04,2/17/2015 23:21:04,2/17/2015 23:21:03,23.33,23.33,2/17/2015 23:29:43,2/17/2015 23:29:42,21.61,21.61,21.61,21.61,2/17/2015 23:26:01,2/17/2015 23:26:01,2/17/2015 23:26:00,2/17/2015 23:26:00,21.74,21.74,2/17/2015 23:26:22,2/17/2015 23:26:21,22.48,22.48,22.48,22.48,22.31,22.31,0.473,0.472,0.473,0.473,0.352,0.353
2/17/2015 23:45:00,15min,Peter Sinks,UCC,270,23.1,23.8,22.1,24.20,24.11,24.40,24.33,2/17/2015 23:39:40,2/17/2015 23:39:40,2/17/2015 23:43:30,2/17/2015 23:43:30,23.79,23.75,2/17/2015 23:39:41,2/17/2015 23:39:41,21.76,21.58,21.82,21.83,2/17/2015 23:33:31,2/17/2015 23:33:31,2/17/2015 23:33:31,2/17/2015 23:33:31,21.93,21.88,2/17/2015 23:33:31,2/17/2015 23:33:31,23.19,23.03,23.18,23.16,23.02,22.97,0.4650,0.4710,0.4430,0.4340,0.3590,0.3590,-0,-0,17FEB2015:23:44:05,16.0,2/17/2015 23:36:41,8.8,27,15.2500,2400,2/17/2015 23:35:57,2310,2/17/2015 23:30:04,2338,12.4,24.06,24.05,24.05,24.06,2/17/2015 23:43:38,2/17/2015 23:43:38,2/17/2015 23:43:38,2/17/2015 23:43:38,23.5,23.5,2/17/2015 23:36:31,2/17/2015 23:36:30,22.11,22.12,22.11,22.11,2/17/2015 23:33:34,2/17/2015 23:33:33,2/17/2015 23:33:33,2/17/2015 23:33:33,22.15,22.14,2/17/2015 23:33:43,2/17/2015 23:33:42,23.14,23.14,23.14,23.14,23,23,0.399,0.398,0.398,0.399,0.315,0.315
2/18/2015 00:00:00,15min,Peter Sinks,UCC,270,23.0,24.2,22.2,24.55,24.35,24.74,24.70,2/17/2015 23:56:18,2/17/2015 23:53:43,2/17/2015 23:53:44,2/17/2015 23:53:44,24.10,24.06,2/17/2015 23:59:37,2/17/2015 23:59:37,21.72,21.52,21.86,21.87,2/17/2015 23:50:40,2/17/2015 23:50:40,2/17/2015 23:49:19,2/17/2015 23:49:19,22.01,21.96,2/17/2015 23:50:40,2/17/2015 23:50:40,23.18,23.01,23.21,23.19,23.00,22.95,0.5840,0.5810,0.6180,0.6040,0.4770,0.4770,-0,-0,17FEB2015:23:46:01,15.1,2/17/2015 23:59:06,8.5,34,10.9300,2400,2/17/2015 23:45:13,2310,2/17/2015 23:45:02,2338,12.4,24.41,24.4,24.41,24.41,2/17/2015 23:53:56,2/17/2015 23:53:55,2/17/2015 23:53:55,2/17/2015 23:53:55,23.9,23.9,2/17/2015 23:59:56,2/17/2015 23:59:56,22.07,22.07,22.07,22.07,2/17/2015 23:49:30,2/17/2015 23:49:30,2/17/2015 23:49:30,2/17/2015 23:49:30,22.25,22.25,2/17/2015 23:49:38,2/17/2015 23:49:37,23.14,23.14,23.14,23.14,22.95,22.96,0.538,0.538,0.538,0.539,0.423,0.423
2/18/2015 00:15:00,15min,Peter Sinks,UCC,270,23.2,24.7,21.3,25.15,24.90,25.29,25.25,2/18/2015 00:06:04,2/18/2015 00:06:04,2/18/2015 00:06:04,2/18/2015 00:06:04,24.63,24.58,2/18/2015 00:06:06,2/18/2015 00:06:06,21.12,21.00,21.01,21.07,2/18/2015 00:02:18,2/18/2015 00:02:18,2/18/2015 00:02:19,2/18/2015 00:02:19,21.12,21.07,2/18/2015 00:02:29,2/18/2015 00:02:29,23.35,23.19,23.42,23.40,23.18,23.13,0.7940,0.7850,0.8650,0.8510,0.6860,0.6860,-0,-0,18FEB2015:00:00:01,15.3,2/18/2015 00:05:34,9.2,36,14.5000,2400,2/18/2015 00:03:28,2310,2/18/2015 00:00:08,2337,12.4,24.95,24.96,24.95,24.95,2/18/2015 00:06:09,2/18/2015 00:06:09,2/18/2015 00:06:09,2/18/2015 00:06:08,24.43,24.43,2/18/2015 00:06:31,2/18/2015 00:06:31,21.16,21.16,21.16,21.16,2/18/2015 00:02:29,2/18/2015 00:02:29,2/18/2015 00:02:29,2/18/2015 00:02:29,21.34,21.34,2/18/2015 00:02:46,2/18/2015 00:02:46,23.34,23.34,23.34,23.34,23.15,23.15,0.773,0.773,0.773,0.773,0.639,0.64
2/18/2015 00:30:00,15min,Peter Sinks,UCC,270,23.8,24.8,22.9,25.32,25.06,25.43,25.37,2/18/2015 00:19:02,2/18/2015 00:19:02,2/18/2015 00:19:00,2/18/2015 00:19:02,24.63,24.58,2/18/2015 00:19:02,2/18/2015 00:19:02,22.44,22.23,22.37,22.37,2/18/2015 00:16:47,2/18/2015 00:16:47,2/18/2015 00:16:47,2/18/2015 00:16:47,22.76,22.71,2/18/2015 00:16:47,2/18/2015 00:16:47,23.92,23.76,23.97,23.96,23.75,23.71,0.4540,0.4600,0.4980,0.4870,0.3510,0.3510,-0,-0,18FEB2015:00:15:01,16.0,2/18/2015 00:25:14,10.1,29,12.9200,2400,2/18/2015 00:15:48,2310,2/18/2015 00:15:02,2340,12.4,25.18,25.18,25.18,25.18,2/18/2015 00:19:06,2/18/2015 00:19:06,2/18/2015 00:19:06,2/18/2015 00:19:06,24.41,24.41,2/18/2015 00:20:01,2/18/2015 00:20:00,22.77,22.77,22.77,22.77,2/18/2015 00:16:56,2/18/2015 00:16:56,2/18/2015 00:16:56,2/18/2015 00:16:53,22.97,22.96,2/18/2015 00:17:08,2/18/2015 00:17:07,23.9,23.9,23.9,23.9,23.73,23.73,0.409,0.409,0.409,0.409,0.303,0.303
2/18/2015 00:45:00,15min,Peter Sinks,UCC,270,24.3,25.0,23.5,25.38,25.27,25.32,25.29,2/18/2015 00:44:36,2/18/2015 00:44:36,2/18/2015 00:36:03,2/18/2015 00:43:51,24.86,24.81,2/18/2015 00:44:39,2/18/2015 00:44:39,23.08,22.83,23.13,23.15,2/18/2015 00:30:13,2/18/2015 00:30:13,2/18/2015 00:30:13,2/18/2015 00:30:13,23.36,23.31,2/18/2015 00:30:15,2/18/2015 00:30:15,24.40,24.23,24.45,24.44,24.22,24.17,0.4120,0.4210,0.4160,0.4090,0.3070,0.3070,-0,-0,18FEB2015:00:30:01,18.6,2/18/2015 00:33:14,10.2,26,14.0300,2400,2/18/2015 00:30:52,2310,2/18/2015 00:30:05,2340,12.4,25.2,25.2,25.2,25.2,2/18/2015 00:44:47,2/18/2015 00:44:47,2/18/2015 00:44:47,2/18/2015 00:44:46,24.73,24.73,2/18/2015 00:44:59,2/18/2015 00:44:59,23.42,23.42,23.42,23.42,2/18/2015 00:30:23,2/18/2015 00:30:23,2/18/2015 00:30:23,2/18/2015 00:30:23,23.49,23.49,2/18/2015 00:30:44,2/18/2015 00:30:43,24.37,24.37,24.37,24.37,24.18,24.18,0.35,0.349,0.35,0.35,0.26,0.26
2/18/2015 01:00:00,15min,Peter Sinks,UCC,270,24.5,25.3,23.8,25.74,25.55,25.89,25.86,2/18/2015 00:47:41,2/18/2015 00:47:41,2/18/2015 00:47:41,2/18/2015 00:47:41,25.30,25.25,2/18/2015 00:47:40,2/18/2015 00:47:40,23.52,23.37,23.62,23.62,2/18/2015 00:58:42,2/18/2015 00:58:42,2/18/2015 00:55:52,2/18/2015 00:55:52,23.51,23.46,2/18/2015 00:58:41,2/18/2015 00:58:41,24.60,24.43,24.63,24.61,24.44,24.39,0.4070,0.4130,0.4430,0.4350,0.3050,0.3050,-0,-0,18FEB2015:00:59:29,21.7,2/18/2015 00:46:41,10.0,24,13.9000,2400,2/18/2015 00:45:20,2310,2/18/2015 00:45:01,2341,12.3,25.57,25.57,25.57,25.57,2/18/2015 00:47:47,2/18/2015 00:47:47,2/18/2015 00:47:46,2/18/2015 00:47:46,25.08,25.08,2/18/2015 00:47:55,2/18/2015 00:47:55,23.73,23.73,23.73,23.73,2/18/2015 00:58:46,2/18/2015 00:58:45,2/18/2015 00:58:45,2/18/2015 00:58:45,23.79,23.79,2/18/2015 00:58:54,2/18/2015 00:58:53,24.57,24.57,24.57,24.57,24.43,24.43,0.364,0.363,0.363,0.364,0.258,0.258
2/18/2015 01:15:00,15min,Peter Sinks,UCC,270,24.9,25.6,24.3,25.94,25.75,26.23,26.18,2/18/2015 01:05:15,2/18/2015 01:05:15,2/18/2015 01:05:09,2/18/2015 01:05:09,25.52,25.47,2/18/2015 01:05:19,2/18/2015 01:05:19,24.15,23.95,24.14,24.19,2/18/2015 01:01:14,2/18/2015 01:03:52,2/18/2015 01:01:13,2/18/2015 01:01:13,24.25,24.20,2/18/2015 01:00:01,2/18/2015 01:00:01,25.08,24.92,25.18,25.16,24.89,24.84,0.3360,0.3370,0.3720,0.3630,0.2500,0.2500,-0,-0,18FEB2015:01:14:57,22.6,2/18/2015 01:09:42,11.9,27,18.4300,2430,2/18/2015 01:09:41,2310,2/18/2015 01:00:09,2352,12.3,25.86,25.87,25.86,25.86,2/18/2015 01:05:20,2/18/2015 01:05:20,2/18/2015 01:05:19,2/18/2015 01:05:19,25.26,25.26,2/18/2015 01:14:17,2/18/2015 01:14:16,24.41,24.41,24.41,24.41,2/18/2015 01:07:26,2/18/2015 01:07:26,2/18/2015 01:07:26,2/18/2015 01:07:26,24.14,24.14,2/18/2015 01:00:01,2/18/2015 01:00:01,25.08,25.08,25.08,25.08,24.85,24.85,0.291,0.291,0.291,0.291,0.221,0.22
2/18/2015 01:30:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.2,25.83,25.70,25.82,25.78,2/18/2015 01:22:54,2/18/2015 01:22:09,2/18/2015 01:22:46,2/18/2015 01:22:46,25.52,25.47,2/18/2015 01:22:54,2/18/2015 01:22:54,23.95,23.72,24.02,24.01,2/18/2015 01:26:00,2/18/2015 01:26:00,2/18/2015 01:16:18,2/18/2015 01:16:18,24.10,24.05,2/18/2015 01:24:55,2/18/2015 01:24:55,25.04,24.87,25.13,25.11,24.85,24.81,0.3810,0.3800,0.3820,0.3750,0.2960,0.2960,-0,-0,18FEB2015:01:24:37,21.7,2/18/2015 01:27:18,11.0,27,14.4600,2430,2/18/2015 01:20:59,2310,2/18/2015 01:15:03,2346,12.3,25.68,25.68,25.68,25.68,2/18/2015 01:22:57,2/18/2015 01:22:57,2/18/2015 01:22:57,2/18/2015 01:22:57,25.24,25.24,2/18/2015 01:19:35,2/18/2015 01:19:35,24.24,24.24,24.24,24.23,2/18/2015 01:25:03,2/18/2015 01:25:03,2/18/2015 01:25:02,2/18/2015 01:25:02,24.24,24.24,2/18/2015 01:25:19,2/18/2015 01:25:18,25.04,25.03,25.03,25.03,24.83,24.83,0.327,0.327,0.326,0.326,0.265,0.265
2/18/2015 01:45:00,15min,Peter Sinks,UCC,270,25.0,25.8,24.3,26.31,26.08,25.97,25.92,2/18/2015 01:43:21,2/18/2015 01:43:21,2/18/2015 01:43:22,2/18/2015 01:43:22,25.90,25.85,2/18/2015 01:43:20,2/18/2015 01:43:20,23.95,23.70,23.95,23.97,2/18/2015 01:33:42,2/18/2015 01:33:42,2/18/2015 01:36:45,2/18/2015 01:36:45,24.11,24.06,2/18/2015 01:33:42,2/18/2015 01:33:42,25.11,24.94,25.12,25.10,24.94,24.89,0.4260,0.4230,0.3870,0.3800,0.3130,0.3130,-0,-0,18FEB2015:01:30:01,21.9,2/18/2015 01:44:12,10.1,16,20.1800,2430,2/18/2015 01:41:15,2310,2/18/2015 01:30:11,2341,12.3,25.91,25.91,25.91,25.91,2/18/2015 01:43:25,2/18/2015 01:43:25,2/18/2015 01:43:25,2/18/2015 01:43:25,25.73,25.73,2/18/2015 01:43:52,2/18/2015 01:43:52,24.26,24.27,24.26,24.26,2/18/2015 01:36:50,2/18/2015 01:36:49,2/18/2015 01:36:49,2/18/2015 01:36:49,24.38,24.38,2/18/2015 01:33:57,2/18/2015 01:33:56,25.07,25.07,25.07,25.07,24.91,24.91,0.348,0.347,0.348,0.348,0.264,0.264
2/18/2015 02:00:00,15min,Peter Sinks,UCC,270,25.2,25.8,24.4,26.10,25.94,26.09,26.06,2/18/2015 01:45:21,2/18/2015 01:45:21,2/18/2015 01:46:57,2/18/2015 01:46:57,25.90,25.85,2/18/2015 01:45:24,2/18/2015 01:45:24,24.01,23.83,24.29,24.28,2/18/2015 01:59:32,2/18/2015 01:51:42,2/18/2015 01:51:46,2/18/2015 01:51:46,24.26,24.21,2/18/2015 01:51:45,2/18/2015 01:51:45,25.38,25.20,25.38,25.36,25.22,25.17,0.3860,0.3830,0.3280,0.3200,0.2620,0.2620,-0,-0,18FEB2015:01:45:01,20.8,2/18/2015 01:48:17,9.0,13,20.3600,2400,2/18/2015 01:45:12,2310,2/18/2015 01:45:17,2338,12.3,25.98,25.98,25.98,25.98,2/18/2015 01:45:29,2/18/2015 01:45:28,2/18/2015 01:45:28,2/18/2015 01:45:28,25.62,25.62,2/18/2015 01:45:43,2/18/2015 01:45:42,24.38,24.38,24.38,24.37,2/18/2015 01:51:50,2/18/2015 01:51:50,2/18/2015 01:51:50,2/18/2015 01:51:50,24.52,24.51,2/18/2015 01:52:02,2/18/2015 01:52:02,25.33,25.33,25.33,25.33,25.18,25.18,0.29,0.289,0.289,0.29,0.211,0.211
2/18/2015 02:15:00,15min,Peter Sinks,UCC,270,25.1,25.9,24.3,26.28,26.05,26.13,26.08,2/18/2015 02:12:25,2/18/2015 02:12:25,2/18/2015 02:12:18,2/18/2015 02:12:22,25.90,25.85,2/18/2015 02:12:30,2/18/2015 02:12:30,23.87,23.68,23.90,23.93,2/18/2015 02:08:40,2/18/2015 02:08:40,2/18/2015 02:13:01,2/18/2015 02:13:01,24.11,24.06,2/18/2015 02:04:19,2/18/2015 02:04:19,25.25,25.06,25.22,25.20,25.11,25.06,0.5260,0.5100,0.4420,0.4310,0.3870,0.3870,-0,-0,18FEB2015:02:00:01,18.0,2/18/2015 02:01:22,7.2,358,31.1100,2400,2/18/2015 02:01:22,2310,2/18/2015 02:00:01,2333,12.3,26.06,26.07,26.06,26.06,2/18/2015 02:12:31,2/18/2015 02:12:31,2/18/2015 02:12:31,2/18/2015 02:12:30,25.7,25.7,2/18/2015 02:08:02,2/18/2015 02:08:01,24.18,24.19,24.19,24.18,2/18/2015 02:13:05,2/18/2015 02:13:05,2/18/2015 02:13:05,2/18/2015 02:13:05,24.49,24.49,2/18/2015 02:09:10,2/18/2015 02:09:09,25.18,25.18,25.18,25.18,25.08,25.08,0.417,0.417,0.417,0.418,0.332,0.332
2/18/2015 02:30:00,15min,Peter Sinks,UCC,270,24.7,25.7,23.2,26.00,25.87,25.87,25.84,2/18/2015 02:18:03,2/18/2015 02:18:02,2/18/2015 02:17:29,2/18/2015 02:17:30,25.75,25.70,2/18/2015 02:18:17,2/18/2015 02:18:17,21.80,21.69,22.27,22.27,2/18/2015 02:27:43,2/18/2015 02:27:43,2/18/2015 02:27:43,2/18/2015 02:27:43,22.77,22.72,2/18/2015 02:27:43,2/18/2015 02:27:43,24.80,24.59,24.72,24.69,24.64,24.59,0.7490,0.7120,0.6340,0.6260,0.5650,0.5650,-0,-0,18FEB2015:02:15:01,14.0,2/18/2015 02:15:09,4.6,356,49.5600,2400,2/18/2015 02:15:17,2310,2/18/2015 02:15:02,2331,12.3,25.78,25.78,25.78,25.78,2/18/2015 02:18:22,2/18/2015 02:18:21,2/18/2015 02:18:21,2/18/2015 02:18:21,25.52,25.53,2/18/2015 02:18:29,2/18/2015 02:18:29,22.78,22.78,22.78,22.77,2/18/2015 02:27:47,2/18/2015 02:27:47,2/18/2015 02:27:46,2/18/2015 02:27:46,23.53,23.52,2/18/2015 02:27:56,2/18/2015 02:27:56,24.7,24.7,24.7,24.7,24.62,24.62,0.609,0.609,0.609,0.61,0.513,0.513
2/18/2015 02:45:00,15min,Peter Sinks,UCC,270,25.0,25.9,22.9,26.30,26.07,25.87,25.83,2/18/2015 02:40:12,2/18/2015 02:42:00,2/18/2015 02:34:24,2/18/2015 02:34:24,25.90,25.85,2/18/2015 02:34:03,2/18/2015 02:34:03,20.70,20.79,22.27,22.40,2/18/2015 02:38:40,2/18/2015 02:38:39,2/18/2015 02:38:41,2/18/2015 02:38:41,22.69,22.64,2/18/2015 02:38:40,2/18/2015 02:38:40,25.11,24.90,24.97,24.94,24.95,24.90,0.9710,0.9210,0.6880,0.6640,0.7290,0.7290,-0,-0,18FEB2015:02:30:01,9.4,2/18/2015 02:30:15,3.4,310,74.7800,2370,2/18/2015 02:42:48,2310,2/18/2015 02:30:01,2330,12.3,25.95,25.94,25.95,25.95,2/18/2015 02:34:18,2/18/2015 02:34:18,2/18/2015 02:34:18,2/18/2015 02:34:18,25.84,25.84,2/18/2015 02:34:17,2/18/2015 02:34:17,22.48,22.49,22.48,22.46,2/18/2015 02:38:48,2/18/2015 02:38:48,2/18/2015 02:38:47,2/18/2015 02:38:47,23.37,23.36,2/18/2015 02:44:26,2/18/2015 02:44:25,24.99,24.99,24.99,24.99,24.94,24.94,0.736,0.735,0.736,0.738,0.658,0.659
2/18/2015 03:00:00,15min,Peter Sinks,UCC,270,25.1,26.2,23.7,26.74,26.51,26.37,26.32,2/18/2015 02:52:39,2/18/2015 02:52:38,2/18/2015 02:53:09,2/18/2015 02:53:09,26.27,26.23,2/18/2015 02:52:38,2/18/2015 02:52:38,22.45,22.42,23.28,23.40,2/18/2015 02:57:57,2/18/2015 02:57:57,2/18/2015 02:57:57,2/18/2015 02:57:58,23.44,23.39,2/18/2015 02:57:57,2/18/2015 02:57:57,25.22,25.00,25.12,25.09,25.05,25.00,0.7480,0.7000,0.6270,0.6140,0.6120,0.6120,-0,-0,18FEB2015:02:45:01,10.5,2/18/2015 02:46:14,3.2,340,75.4800,2340,2/18/2015 02:45:01,2310,2/18/2015 02:45:02,2330,12.1,26.32,26.32,26.32,26.32,2/18/2015 02:52:42,2/18/2015 02:52:41,2/18/2015 02:52:41,2/18/2015 02:52:41,26.14,26.14,2/18/2015 02:53:08,2/18/2015 02:53:07,23.57,23.58,23.57,23.56,2/18/2015 02:58:03,2/18/2015 02:58:03,2/18/2015 02:58:03,2/18/2015 02:58:03,23.9,23.9,2/18/2015 02:45:01,2/18/2015 02:45:01,25.1,25.1,25.1,25.1,25.01,25.01,0.628,0.627,0.628,0.628,0.589,0.589
2/18/2015 03:15:00,15min,Peter Sinks,UCC,270,24.7,25.4,23.3,26.14,25.76,25.71,25.67,2/18/2015 03:08:31,2/18/2015 03:08:36,2/18/2015 03:10:22,2/18/2015 03:10:22,25.45,25.40,2/18/2015 03:01:24,2/18/2015 03:01:24,22.37,22.21,22.79,22.81,2/18/2015 03:05:15,2/18/2015 03:05:15,2/18/2015 03:05:16,2/18/2015 03:05:15,23.06,23.01,2/18/2015 03:05:16,2/18/2015 03:05:16,24.90,24.67,24.70,24.66,24.71,24.66,0.6450,0.6200,0.4920,0.4820,0.4120,0.4120,-0,-0,18FEB2015:03:00:01,18.0,2/18/2015 03:10:23,2.4,331,83.5000,2400,2/18/2015 03:10:32,2310,2/18/2015 03:00:01,2330,12.3,25.6,25.6,25.6,25.6,2/18/2015 03:13:44,2/18/2015 03:13:43,2/18/2015 03:13:43,2/18/2015 03:13:43,25.26,25.26,2/18/2015 03:13:05,2/18/2015 03:13:04,23.03,23.04,23.03,23.03,2/18/2015 03:05:19,2/18/2015 03:05:18,2/18/2015 03:05:18,2/18/2015 03:05:18,23.57,23.57,2/18/2015 03:05:27,2/18/2015 03:05:26,24.74,24.73,24.73,24.73,24.7,24.7,0.487,0.486,0.487,0.488,0.346,0.346
2/18/2015 03:30:00,15min,Peter Sinks,UCC,270,25.2,25.9,24.1,26.38,26.02,26.28,26.23,2/18/2015 03:26:26,2/18/2015 03:24:22,2/18/2015 03:23:46,2/18/2015 03:23:47,25.90,25.85,2/18/2015 03:24:22,2/18/2015 03:24:22,23.33,23.26,23.90,23.88,2/18/2015 03:25:24,2/18/2015 03:25:24,2/18/2015 03:16:52,2/18/2015 03:16:52,23.88,23.84,2/18/2015 03:16:53,2/18/2015 03:16:53,25.30,25.08,25.24,25.22,25.16,25.11,0.6020,0.5680,0.4920,0.4830,0.4550,0.4550,-0,-0,18FEB2015:03:15:01,12.3,2/18/2015 03:23:26,4.3,35,44.6300,2370,2/18/2015 03:23:23,2310,2/18/2015 03:15:03,2327,12.3,26.03,26.02,26.03,26.03,2/18/2015 03:23:54,2/18/2015 03:23:54,2/18/2015 03:23:54,2/18/2015 03:23:54,25.79,25.79,2/18/2015 03:27:46,2/18/2015 03:27:46,24.09,24.09,24.08,24.08,2/18/2015 03:16:54,2/18/2015 03:16:54,2/18/2015 03:16:54,2/18/2015 03:16:54,24.13,24.13,2/18/2015 03:16:57,2/18/2015 03:16:56,25.2,25.2,25.21,25.21,25.12,25.12,0.48,0.479,0.48,0.48,0.417,0.417
2/18/2015 03:45:00,15min,Peter Sinks,UCC,270,24.9,25.8,23.9,26.23,25.92,25.89,25.86,2/18/2015 03:32:18,2/18/2015 03:35:49,2/18/2015 03:39:05,2/18/2015 03:39:05,25.90,25.85,2/18/2015 03:33:42,2/18/2015 03:33:42,22.87,22.78,23.52,23.55,2/18/2015 03:40:29,2/18/2015 03:40:29,2/18/2015 03:30:44,2/18/2015 03:30:44,23.73,23.68,2/18/2015 03:40:31,2/18/2015 03:40:31,25.06,24.83,24.97,24.95,24.92,24.88,0.6660,0.6140,0.4780,0.4630,0.4970,0.4970,-0,-0,18FEB2015:03:43:49,9.4,2/18/2015 03:34:53,3.7,11,54.1500,2370,2/18/2015 03:33:19,2310,2/18/2015 03:30:02,2327,12.2,25.82,25.82,25.82,25.83,2/18/2015 03:35:52,2/18/2015 03:35:51,2/18/2015 03:35:51,2/18/2015 03:35:51,25.76,25.76,2/18/2015 03:34:01,2/18/2015 03:34:01,23.75,23.75,23.75,23.75,2/18/2015 03:40:41,2/18/2015 03:40:40,2/18/2015 03:40:40,2/18/2015 03:40:40,23.95,23.95,2/18/2015 03:37:44,2/18/2015 03:37:44,24.95,24.95,24.95,24.95,24.91,24.91,0.497,0.496,0.497,0.498,0.449,0.449
2/18/2015 04:00:00,15min,Peter Sinks,UCC,270,25.1,25.9,24.2,26.22,26.08,26.31,26.28,2/18/2015 03:56:59,2/18/2015 03:56:59,2/18/2015 03:58:27,2/18/2015 03:58:27,25.90,25.85,2/18/2015 03:57:01,2/18/2015 03:57:01,23.40,23.19,23.73,23.76,2/18/2015 03:52:39,2/18/2015 03:52:39,2/18/2015 03:52:39,2/18/2015 03:52:39,24.03,23.98,2/18/2015 03:50:50,2/18/2015 03:50:50,25.27,25.07,25.36,25.34,25.09,25.04,0.5240,0.5290,0.5300,0.5250,0.4110,0.4100,-0,-0,18FEB2015:03:59:17,25.4,2/18/2015 03:58:48,8.2,18,43.6000,2400,2/18/2015 03:53:55,2310,2/18/2015 03:45:02,2338,12.3,26.07,26.07,26.07,26.06,2/18/2015 03:57:03,2/18/2015 03:57:02,2/18/2015 03:57:02,2/18/2015 03:57:02,25.67,25.67,2/18/2015 03:57:15,2/18/2015 03:57:15,24.04,24.05,24.04,24.03,2/18/2015 03:50:56,2/18/2015 03:50:55,2/18/2015 03:50:55,2/18/2015 03:50:55,24.33,24.33,2/18/2015 03:51:10,2/18/2015 03:51:09,25.25,25.25,25.25,25.25,25.05,25.05,0.47,0.47,0.47,0.471,0.377,0.377
2/18/2015 04:15:00,15min,Peter Sinks,UCC,270,25.7,26.5,24.7,26.77,26.58,26.73,26.69,2/18/2015 04:08:27,2/18/2015 04:08:27,2/18/2015 04:02:51,2/18/2015 04:02:54,26.50,26.45,2/18/2015 04:08:27,2/18/2015 04:08:27,23.94,23.84,24.27,24.28,2/18/2015 04:13:57,2/18/2015 04:13:57,2/18/2015 04:13:58,2/18/2015 04:13:58,24.48,24.43,2/18/2015 04:13:59,2/18/2015 04:13:59,25.88,25.69,25.88,25.86,25.71,25.66,0.4500,0.4400,0.4210,0.4180,0.3470,0.3470,-0,-0,18FEB2015:04:01:13,25.7,2/18/2015 04:03:41,8.8,10,30.2900,2400,2/18/2015 04:00:16,2310,2/18/2015 04:00:05,2340,12.2,26.54,26.54,26.54,26.54,2/18/2015 04:08:30,2/18/2015 04:08:29,2/18/2015 04:08:29,2/18/2015 04:08:29,26.36,26.36,2/18/2015 04:08:32,2/18/2015 04:08:32,24.58,24.58,24.57,24.57,2/18/2015 04:14:05,2/18/2015 04:14:04,2/18/2015 04:14:04,2/18/2015 04:14:04,24.74,24.74,2/18/2015 04:14:04,2/18/2015 04:14:04,25.83,25.83,25.83,25.83,25.69,25.69,0.379,0.378,0.378,0.379,0.319,0.319
2/18/2015 04:30:00,15min,Peter Sinks,UCC,270,25.3,26.1,24.4,26.57,26.30,26.27,26.20,2/18/2015 04:15:19,2/18/2015 04:15:19,2/18/2015 04:17:13,2/18/2015 04:17:13,26.20,26.15,2/18/2015 04:15:22,2/18/2015 04:15:22,23.47,23.40,24.03,24.03,2/18/2015 04:26:00,2/18/2015 04:25:59,2/18/2015 04:23:46,2/18/2015 04:23:46,24.33,24.28,2/18/2015 04:26:00,2/18/2015 04:26:00,25.47,25.24,25.38,25.35,25.31,25.26,0.5280,0.4950,0.3990,0.3890,0.3890,0.3880,-0,-0,18FEB2015:04:15:01,13.2,2/18/2015 04:21:23,5.1,344,39.1500,2370,2/18/2015 04:19:36,2310,2/18/2015 04:15:01,2325,12.3,26.13,26.12,26.13,26.13,2/18/2015 04:17:18,2/18/2015 04:17:18,2/18/2015 04:17:18,2/18/2015 04:17:17,25.99,25.99,2/18/2015 04:15:32,2/18/2015 04:15:31,24.31,24.32,24.31,24.31,2/18/2015 04:26:07,2/18/2015 04:26:07,2/18/2015 04:26:07,2/18/2015 04:26:06,24.57,24.57,2/18/2015 04:29:13,2/18/2015 04:29:13,25.37,25.37,25.37,25.37,25.3,25.3,0.394,0.393,0.393,0.394,0.343,0.344
2/18/2015 04:45:00,15min,Peter Sinks,UCC,270,25.0,25.9,23.5,26.42,26.30,26.20,26.19,2/18/2015 04:42:13,2/18/2015 04:42:13,2/18/2015 04:43:43,2/18/2015 04:43:43,25.98,25.93,2/18/2015 04:42:28,2/18/2015 04:42:28,22.65,22.63,23.16,23.09,2/18/2015 04:38:02,2/18/2015 04:38:02,2/18/2015 04:43:20,2/18/2015 04:43:20,23.36,23.31,2/18/2015 04:38:03,2/18/2015 04:38:03,25.13,24.94,25.07,25.04,24.94,24.89,0.7370,0.7090,0.5850,0.5800,0.5520,0.5520,-0,-0,18FEB2015:04:30:01,10.7,2/18/2015 04:43:22,3.2,198,78.6400,2370,2/18/2015 04:35:47,2310,2/18/2015 04:30:02,2324,12.2,26.08,26.08,26.08,26.08,2/18/2015 04:43:54,2/18/2015 04:43:54,2/18/2015 04:43:53,2/18/2015 04:43:53,25.76,25.76,2/18/2015 04:42:43,2/18/2015 04:42:42,23.45,23.46,23.46,23.45,2/18/2015 04:38:08,2/18/2015 04:38:08,2/18/2015 04:38:07,2/18/2015 04:38:07,23.62,23.62,2/18/2015 04:38:26,2/18/2015 04:38:25,25.04,25.04,25.04,25.04,24.92,24.92,0.587,0.586,0.587,0.588,0.505,0.505
2/18/2015 05:00:00,15min,Peter Sinks,UCC,270,25.5,26.5,24.3,26.70,26.54,26.86,26.83,2/18/2015 04:55:35,2/18/2015 04:55:36,2/18/2015 04:54:00,2/18/2015 04:54:00,26.42,26.37,2/18/2015 04:54:57,2/18/2015 04:54:57,23.80,23.69,23.77,23.76,2/18/2015 04:48:38,2/18/2015 04:48:38,2/18/2015 04:56:10,2/18/2015 04:56:10,24.11,24.06,2/18/2015 04:51:31,2/18/2015 04:51:31,25.68,25.51,25.86,25.84,25.50,25.45,0.6450,0.6240,0.6670,0.6630,0.5030,0.5030,-0,-0,18FEB2015:04:45:01,18.9,2/18/2015 04:53:40,9.3,168,26.0200,2400,2/18/2015 04:49:00,2310,2/18/2015 04:45:01,2338,12.1,26.6,26.6,26.6,26.59,2/18/2015 04:55:12,2/18/2015 04:55:11,2/18/2015 04:55:11,2/18/2015 04:55:11,26.33,26.33,2/18/2015 04:55:17,2/18/2015 04:55:17,24.13,24.14,24.14,24.13,2/18/2015 04:51:34,2/18/2015 04:51:34,2/18/2015 04:51:33,2/18/2015 04:51:33,24.4,24.4,2/18/2015 04:51:41,2/18/2015 04:51:41,25.71,25.71,25.71,25.71,25.46,25.46,0.588,0.588,0.588,0.588,0.463,0.463
2/18/2015 05:15:00,15min,Peter Sinks,UCC,270,25.5,26.2,24.5,26.49,26.37,26.51,26.48,2/18/2015 05:06:57,2/18/2015 05:06:57,2/18/2015 05:06:55,2/18/2015 05:06:56,26.05,26.00,2/18/2015 05:00:43,2/18/2015 05:00:43,23.80,23.66,23.95,23.97,2/18/2015 05:09:09,2/18/2015 05:09:09,2/18/2015 05:02:46,2/18/2015 05:02:46,24.33,24.28,2/18/2015 05:10:50,2/18/2015 05:10:50,25.64,25.48,25.70,25.68,25.47,25.42,0.5580,0.5430,0.4990,0.4940,0.3730,0.3730,-0,-0,18FEB2015:05:00:01,14.7,2/18/2015 05:09:31,6.6,171,30.3100,2400,2/18/2015 05:05:41,2310,2/18/2015 05:00:03,2325,12.3,26.38,26.38,26.38,26.38,2/18/2015 05:07:03,2/18/2015 05:07:03,2/18/2015 05:07:02,2/18/2015 05:07:02,25.99,25.99,2/18/2015 05:01:22,2/18/2015 05:01:21,24.32,24.32,24.32,24.31,2/18/2015 05:10:53,2/18/2015 05:10:53,2/18/2015 05:10:52,2/18/2015 05:10:52,24.67,24.67,2/18/2015 05:03:15,2/18/2015 05:03:14,25.63,25.63,25.63,25.63,25.45,25.45,0.444,0.444,0.444,0.445,0.312,0.312
2/18/2015 05:30:00,15min,Peter Sinks,UCC,270,25.6,26.4,24.2,26.61,26.42,26.70,26.69,2/18/2015 05:16:46,2/18/2015 05:16:46,2/18/2015 05:16:29,2/18/2015 05:16:31,26.27,26.23,2/18/2015 05:16:43,2/18/2015 05:16:43,22.40,22.34,22.97,22.99,2/18/2015 05:30:00,2/18/2015 05:30:00,2/18/2015 05:30:00,2/18/2015 05:30:00,23.96,23.91,2/18/2015 05:29:59,2/18/2015 05:29:59,25.69,25.53,25.82,25.80,25.52,25.47,0.6960,0.6710,0.6390,0.6340,0.4860,0.4850,-0,-0,18FEB2015:05:15:01,16.9,2/18/2015 05:25:18,7.0,165,33.0900,2400,2/18/2015 05:22:11,2310,2/18/2015 05:15:01,2329,12.3,26.52,26.52,26.52,26.52,2/18/2015 05:16:52,2/18/2015 05:16:51,2/18/2015 05:16:51,2/18/2015 05:16:51,26.21,26.21,2/18/2015 05:17:13,2/18/2015 05:17:12,24,24.01,24,24,2/18/2015 05:27:35,2/18/2015 05:27:35,2/18/2015 05:27:34,2/18/2015 05:27:34,24.44,24.44,2/18/2015 05:18:45,2/18/2015 05:18:44,25.72,25.72,25.72,25.72,25.5,25.5,0.569,0.569,0.57,0.57,0.43,0.43
2/18/2015 05:45:00,15min,Peter Sinks,UCC,270,25.0,26.1,22.6,26.49,26.23,26.52,26.49,2/18/2015 05:39:52,2/18/2015 05:39:52,2/18/2015 05:37:43,2/18/2015 05:37:43,26.05,26.00,2/18/2015 05:41:22,2/18/2015 05:41:22,21.63,21.57,21.95,21.99,2/18/2015 05:30:07,2/18/2015 05:30:07,2/18/2015 05:30:09,2/18/2015 05:30:09,22.61,22.57,2/18/2015 05:30:23,2/18/2015 05:30:23,25.10,24.95,25.23,25.21,24.91,24.86,0.8880,0.8610,0.8590,0.8480,0.6730,0.6720,-0,-0,18FEB2015:05:30:01,17.1,2/18/2015 05:37:32,7.4,175,27.0800,2400,2/18/2015 05:30:29,2310,2/18/2015 05:30:02,2324,12.3,26.25,26.25,26.25,26.25,2/18/2015 05:41:14,2/18/2015 05:41:14,2/18/2015 05:41:14,2/18/2015 05:41:14,25.9,25.9,2/18/2015 05:41:40,2/18/2015 05:41:39,22.27,22.29,22.27,22.26,2/18/2015 05:30:14,2/18/2015 05:30:13,2/18/2015 05:30:13,2/18/2015 05:30:13,22.96,22.95,2/18/2015 05:30:33,2/18/2015 05:30:33,25.1,25.11,25.11,25.11,24.87,24.87,0.803,0.802,0.803,0.803,0.598,0.599
2/18/2015 06:00:00,15min,Peter Sinks,UCC,270,25.4,26.0,24.2,26.27,26.09,26.25,26.22,2/18/2015 05:58:12,2/18/2015 05:46:03,2/18/2015 05:45:40,2/18/2015 05:45:39,26.05,26.00,2/18/2015 05:46:55,2/18/2015 05:46:55,22.85,22.77,23.55,23.63,2/18/2015 05:48:00,2/18/2015 05:47:59,2/18/2015 05:48:00,2/18/2015 05:48:00,23.96,23.91,2/18/2015 05:48:05,2/18/2015 05:48:05,25.57,25.41,25.59,25.57,25.39,25.34,0.5820,0.5500,0.4950,0.4860,0.3970,0.3960,-0,-0,18FEB2015:05:45:01,13.4,2/18/2015 05:45:14,5.3,165,47.8000,2370,2/18/2015 05:45:02,2310,2/18/2015 05:45:01,2322,12.3,26.13,26.13,26.13,26.13,2/18/2015 05:46:04,2/18/2015 05:46:04,2/18/2015 05:46:04,2/18/2015 05:46:03,25.95,25.95,2/18/2015 05:47:19,2/18/2015 05:47:18,23.82,23.82,23.82,23.81,2/18/2015 05:48:09,2/18/2015 05:48:09,2/18/2015 05:48:08,2/18/2015 05:48:08,24.52,24.52,2/18/2015 05:48:20,2/18/2015 05:48:19,25.53,25.53,25.53,25.53,25.37,25.37,0.457,0.457,0.457,0.458,0.335,0.335
2/18/2015 06:15:00,15min,Peter Sinks,UCC,270,22.4,25.8,18.3,26.11,25.95,25.98,25.96,2/18/2015 06:03:09,2/18/2015 06:03:10,2/18/2015 06:01:50,2/18/2015 06:01:50,25.90,25.85,2/18/2015 06:00:01,2/18/2015 06:00:01,16.69,16.95,17.90,17.90,2/18/2015 06:13:36,2/18/2015 06:13:36,2/18/2015 06:13:38,2/18/2015 06:13:38,17.84,17.79,2/18/2015 06:13:38,2/18/2015 06:13:38,22.50,22.36,22.47,22.44,22.39,22.34,2.2660,2.2150,2.0400,2.0360,2.0700,2.0690,-0,-0,18FEB2015:06:00:01,9.2,2/18/2015 06:02:53,2.5,161,76.7800,2340,2/18/2015 06:00:01,2310,2/18/2015 06:00:02,2320,12.3,25.93,25.93,25.93,25.93,2/18/2015 06:00:04,2/18/2015 06:00:04,2/18/2015 06:00:04,2/18/2015 06:00:03,25.57,25.57,2/18/2015 06:00:08,2/18/2015 06:00:07,18.1,18.13,18.1,18.08,2/18/2015 06:13:41,2/18/2015 06:13:41,2/18/2015 06:13:40,2/18/2015 06:13:40,18.4,18.4,2/18/2015 06:13:59,2/18/2015 06:13:59,22.5,22.5,22.5,22.49,22.46,22.46,2.079,2.078,2.079,2.08,2.042,2.041
2/18/2015 06:30:00,15min,Peter Sinks,UCC,270,22.4,25.0,17.6,25.92,25.68,25.59,25.54,2/18/2015 06:25:42,2/18/2015 06:25:41,2/18/2015 06:25:42,2/18/2015 06:25:41,25.08,25.03,2/18/2015 06:25:44,2/18/2015 06:25:44,15.17,15.50,18.01,18.51,2/18/2015 06:19:12,2/18/2015 06:19:12,2/18/2015 06:19:03,2/18/2015 06:19:03,17.16,17.12,2/18/2015 06:19:15,2/18/2015 06:19:15,22.54,22.35,22.46,22.43,22.28,22.23,1.8500,1.7650,1.5990,1.5790,1.5400,1.5390,-0,-0,18FEB2015:06:27:50,12.1,2/18/2015 06:24:03,3.5,161,63.0400,2370,2/18/2015 06:24:04,2310,2/18/2015 06:15:02,2321,12.2,25.45,25.45,25.45,25.45,2/18/2015 06:25:47,2/18/2015 06:25:46,2/18/2015 06:25:46,2/18/2015 06:25:46,24.55,24.55,2/18/2015 06:25:52,2/18/2015 06:25:51,17.27,17.26,17.27,17.28,2/18/2015 06:19:16,2/18/2015 06:19:16,2/18/2015 06:19:16,2/18/2015 06:19:16,17.9,17.9,2/18/2015 06:19:35,2/18/2015 06:19:35,22.41,22.41,22.41,22.41,22.2,22.2,1.624,1.622,1.622,1.623,1.472,1.472
2/18/2015 06:45:00,15min,Peter Sinks,UCC,270,21.3,25.2,18.1,25.51,25.29,25.59,25.60,2/18/2015 06:31:54,2/18/2015 06:31:54,2/18/2015 06:31:50,2/18/2015 06:31:50,25.08,25.03,2/18/2015 06:31:54,2/18/2015 06:31:54,17.14,17.16,17.99,18.01,2/18/2015 06:40:13,2/18/2015 06:40:13,2/18/2015 06:40:15,2/18/2015 06:40:14,17.76,17.71,2/18/2015 06:40:14,2/18/2015 06:40:14,21.46,21.32,21.59,21.57,21.33,21.28,2.2220,2.1420,1.9090,1.9180,2.0020,2.0020,-0,0,18FEB2015:06:44:54,9.4,2/18/2015 06:31:11,2.2,131,71.3300,2370,2/18/2015 06:31:15,2310,2/18/2015 06:30:01,2318,12.3,25.44,25.44,25.44,25.44,2/18/2015 06:31:57,2/18/2015 06:31:56,2/18/2015 06:31:56,2/18/2015 06:31:56,24.94,24.94,2/18/2015 06:32:16,2/18/2015 06:32:15,18.02,18.02,18.02,18.01,2/18/2015 06:39:27,2/18/2015 06:39:27,2/18/2015 06:39:27,2/18/2015 06:39:27,18.09,18.09,2/18/2015 06:39:46,2/18/2015 06:39:46,21.5,21.5,21.5,21.5,21.38,21.37,1.984,1.983,1.984,1.985,1.956,1.956
2/18/2015 07:00:00,15min,Peter Sinks,UCC,270,19.5,23.9,15.1,24.63,24.24,23.71,23.65,2/18/2015 06:49:13,2/18/2015 06:46:49,2/18/2015 06:47:46,2/18/2015 06:47:46,24.11,24.06,2/18/2015 06:46:46,2/18/2015 06:46:46,13.02,13.54,14.87,15.03,2/18/2015 06:51:42,2/18/2015 06:51:42,2/18/2015 06:54:49,2/18/2015 06:54:49,14.85,14.81,2/18/2015 06:51:51,2/18/2015 06:51:51,19.63,19.48,19.75,19.74,19.46,19.41,2.8820,2.7340,2.2680,2.2430,2.4690,2.4680,0,0,18FEB2015:06:59:59,3.7,2/18/2015 06:56:25,1.7,288,71.0300,2340,2/18/2015 06:45:01,2310,2/18/2015 06:45:02,2318,12.1,23.9,23.89,23.9,23.9,2/18/2015 06:46:56,2/18/2015 06:46:55,2/18/2015 06:46:55,2/18/2015 06:46:55,23.97,23.97,2/18/2015 06:47:15,2/18/2015 06:47:15,14.9,14.9,14.89,14.88,2/18/2015 06:51:51,2/18/2015 06:51:50,2/18/2015 06:51:50,2/18/2015 06:51:50,15.25,15.25,2/18/2015 06:52:07,2/18/2015 06:52:07,19.68,19.67,19.67,19.67,19.47,19.46,2.445,2.444,2.446,2.448,2.364,2.365
2/18/2015 07:15:00,15min,Peter Sinks,UCC,270,16.8,19.8,12.8,21.41,21.03,19.66,19.61,2/18/2015 07:04:18,2/18/2015 07:04:18,2/18/2015 07:03:04,2/18/2015 07:03:03,20.07,20.03,2/18/2015 07:04:29,2/18/2015 07:04:29,11.35,11.69,13.30,13.30,2/18/2015 07:11:29,2/18/2015 07:11:28,2/18/2015 07:11:46,2/18/2015 07:12:08,12.69,12.64,2/18/2015 07:11:47,2/18/2015 07:11:47,16.87,16.72,16.71,16.69,16.74,16.70,2.2060,2.0940,1.5600,1.5450,1.8650,1.8640,2,4,18FEB2015:07:15:00,3.3,2/18/2015 07:03:12,1.1,316,63.2100,2340,2/18/2015 07:00:04,2310,2/18/2015 07:00:01,2319,12.3,20,20,20,20,2/18/2015 07:04:27,2/18/2015 07:04:27,2/18/2015 07:04:27,2/18/2015 07:04:26,19.66,19.66,2/18/2015 07:04:40,2/18/2015 07:04:40,12.86,12.87,12.86,12.85,2/18/2015 07:11:47,2/18/2015 07:11:47,2/18/2015 07:11:47,2/18/2015 07:11:47,12.8,12.8,2/18/2015 07:12:12,2/18/2015 07:12:11,16.79,16.78,16.78,16.78,16.77,16.77,1.765,1.764,1.766,1.768,1.776,1.777
2/18/2015 07:30:00,15min,Peter Sinks,UCC,270,17.6,21.6,14.0,22.92,22.46,21.18,20.89,2/18/2015 07:24:17,2/18/2015 07:24:17,2/18/2015 07:25:52,2/18/2015 07:25:52,22.09,22.04,2/18/2015 07:24:29,2/18/2015 07:24:29,11.91,12.17,14.27,14.39,2/18/2015 07:18:46,2/18/2015 07:18:46,2/18/2015 07:21:29,2/18/2015 07:21:30,13.81,13.76,2/18/2015 07:18:53,2/18/2015 07:18:53,17.79,17.56,17.55,17.52,17.55,17.50,2.3020,2.1470,1.4840,1.4510,1.8000,1.7990,6,9,18FEB2015:07:30:00,3.7,2/18/2015 07:17:39,1.1,296,65.4900,2340,2/18/2015 07:15:01,2310,2/18/2015 07:15:02,2329,12.3,21.44,21.43,21.44,21.44,2/18/2015 07:24:30,2/18/2015 07:24:30,2/18/2015 07:24:30,2/18/2015 07:24:30,21.69,21.69,2/18/2015 07:24:33,2/18/2015 07:24:32,13.95,13.96,13.95,13.93,2/18/2015 07:18:57,2/18/2015 07:18:57,2/18/2015 07:18:57,2/18/2015 07:18:57,13.98,13.98,2/18/2015 07:19:16,2/18/2015 07:19:15,17.58,17.59,17.59,17.59,17.48,17.48,1.722,1.717,1.72,1.723,1.704,1.704
2/18/2015 07:45:00,15min,Peter Sinks,UCC,270,20.0,23.9,14.8,25.10,24.76,24.20,24.20,2/18/2015 07:41:31,2/18/2015 07:41:31,2/18/2015 07:38:44,2/18/2015 07:38:44,24.11,24.06,2/18/2015 07:38:43,2/18/2015 07:38:43,13.02,13.11,14.17,14.22,2/18/2015 07:31:25,2/18/2015 07:31:25,2/18/2015 07:31:27,2/18/2015 07:31:27,14.92,14.88,2/18/2015 07:30:27,2/18/2015 07:30:27,20.15,19.91,19.88,19.85,19.94,19.89,2.9120,2.7870,2.3890,2.3680,2.4600,2.4590,11,15,18FEB2015:07:45:00,8.5,2/18/2015 07:34:04,3.9,19,27.2700,4650,2/18/2015 07:35:18,2310,2/18/2015 07:30:04,3847,12.2,24.14,24.13,24.13,24.14,2/18/2015 07:38:49,2/18/2015 07:38:49,2/18/2015 07:38:48,2/18/2015 07:38:48,23.76,23.76,2/18/2015 07:39:10,2/18/2015 07:39:09,14.33,14.34,14.32,14.31,2/18/2015 07:31:33,2/18/2015 07:31:33,2/18/2015 07:31:33,2/18/2015 07:31:33,15.35,15.34,2/18/2015 07:30:34,2/18/2015 07:30:34,19.9,19.9,19.9,19.91,19.83,19.83,2.462,2.459,2.462,2.465,2.302,2.302
2/18/2015 08:00:00,15min,Peter Sinks,UCC,270,21.0,23.8,16.0,25.25,24.90,23.59,23.51,2/18/2015 07:56:26,2/18/2015 07:56:26,2/18/2015 07:52:09,2/18/2015 07:52:09,24.26,24.21,2/18/2015 07:56:42,2/18/2015 07:56:42,13.79,14.13,16.60,16.73,2/18/2015 07:52:48,2/18/2015 07:52:47,2/18/2015 07:54:41,2/18/2015 07:54:41,15.29,15.25,2/18/2015 07:59:42,2/18/2015 07:59:42,21.05,20.92,20.90,20.88,20.97,20.92,2.6280,2.4940,1.4350,1.3930,1.9170,1.9160,17,20,18FEB2015:08:00:00,5.9,2/18/2015 07:52:04,3.4,359,28.0200,4620,2/18/2015 07:45:01,4560,2/18/2015 07:46:07,4596,12.2,23.72,23.71,23.72,23.73,2/18/2015 07:56:45,2/18/2015 07:56:45,2/18/2015 07:56:45,2/18/2015 07:56:45,23.85,23.85,2/18/2015 07:56:51,2/18/2015 07:56:51,16.45,16.46,16.45,16.44,2/18/2015 07:59:46,2/18/2015 07:59:46,2/18/2015 07:59:46,2/18/2015 07:59:46,15.64,15.61,2/18/2015 08:00:00,2/18/2015 08:00:00,20.99,20.98,20.98,20.98,21.06,21.06,1.72,1.718,1.723,1.728,1.534,1.54
2/18/2015 08:15:00,15min,Peter Sinks,UCC,270,14.7,17.3,11.8,18.56,18.30,18.10,18.09,2/18/2015 08:10:05,2/18/2015 08:10:04,2/18/2015 08:00:11,2/18/2015 08:00:12,17.53,17.48,2/18/2015 08:10:07,2/18/2015 08:10:07,10.53,10.58,12.14,12.21,2/18/2015 08:14:29,2/18/2015 08:14:29,2/18/2015 08:14:29,2/18/2015 08:14:29,11.42,11.37,2/18/2015 08:02:45,2/18/2015 08:02:45,14.78,14.67,15.07,15.09,14.64,14.60,1.8600,1.7890,1.1570,1.1370,1.5800,1.5790,23,36,18FEB2015:08:15:00,3.7,2/18/2015 08:13:28,1.3,150,66.6100,4650,2/18/2015 08:05:52,4560,2/18/2015 08:00:06,4593,12.1,17.49,17.49,17.49,17.49,2/18/2015 08:00:23,2/18/2015 08:00:23,2/18/2015 08:00:23,2/18/2015 08:00:23,17.14,17.14,2/18/2015 08:06:50,2/18/2015 08:06:50,11.74,11.75,11.74,11.73,2/18/2015 08:14:34,2/18/2015 08:14:34,2/18/2015 08:14:34,2/18/2015 08:14:33,11.93,11.93,2/18/2015 08:14:53,2/18/2015 08:14:52,14.93,14.93,14.93,14.93,14.67,14.67,1.341,1.339,1.342,1.344,1.459,1.46
2/18/2015 08:30:00,15min,Peter Sinks,UCC,270,12.9,19.5,10.4,20.42,20.17,19.12,19.05,2/18/2015 08:17:47,2/18/2015 08:17:47,2/18/2015 08:17:49,2/18/2015 08:17:49,19.92,19.87,2/18/2015 08:17:50,2/18/2015 08:17:50,8.40,8.54,11.60,11.79,2/18/2015 08:20:12,2/18/2015 08:20:12,2/18/2015 08:20:13,2/18/2015 08:20:13,9.40,9.36,2/18/2015 08:20:14,2/18/2015 08:20:14,12.96,12.86,15.00,14.93,12.86,12.81,2.4660,2.3940,1.3520,1.3590,2.2340,2.2330,158,198,18FEB2015:08:29:41,3.3,2/18/2015 08:23:28,0.9,142,36.3300,4650,2/18/2015 08:19:56,4590,2/18/2015 08:15:01,4611,12.1,19.45,19.45,19.45,19.46,2/18/2015 08:17:53,2/18/2015 08:17:53,2/18/2015 08:17:52,2/18/2015 08:17:52,19.46,19.46,2/18/2015 08:18:02,2/18/2015 08:18:02,10.62,10.64,10.63,10.61,2/18/2015 08:20:20,2/18/2015 08:20:20,2/18/2015 08:20:20,2/18/2015 08:20:19,10.17,10.17,2/18/2015 08:20:30,2/18/2015 08:20:29,13.93,13.93,13.93,13.93,12.84,12.84,1.683,1.681,1.683,1.685,2.154,2.155
2/18/2015 08:45:00,15min,Peter Sinks,UCC,270,12.5,16.3,10.4,16.51,16.29,18.23,18.22,2/18/2015 08:41:06,2/18/2015 08:41:05,2/18/2015 08:37:36,2/18/2015 08:37:36,15.97,15.92,2/18/2015 08:42:22,2/18/2015 08:42:22,8.56,8.76,12.53,12.53,2/18/2015 08:43:01,2/18/2015 08:43:01,2/18/2015 08:32:02,2/18/2015 08:32:01,9.33,9.29,2/18/2015 08:32:01,2/18/2015 08:32:01,12.55,12.47,15.61,15.57,12.48,12.43,1.8220,1.7440,1.3780,1.3970,1.5810,1.5800,220,259,18FEB2015:08:45:00,2.0,2/18/2015 08:30:34,0.3,202,54.7800,4650,2/18/2015 08:30:40,4590,2/18/2015 08:30:04,4631,12.3,16.98,16.99,16.98,16.98,2/18/2015 08:42:09,2/18/2015 08:42:09,2/18/2015 08:42:09,2/18/2015 08:42:09,15.71,15.71,2/18/2015 08:42:31,2/18/2015 08:42:31,11.04,11.05,11.04,11.02,2/18/2015 08:32:06,2/18/2015 08:32:05,2/18/2015 08:32:05,2/18/2015 08:32:05,9.69,9.69,2/18/2015 08:32:15,2/18/2015 08:32:14,14.05,14.05,14.05,14.05,12.47,12.47,1.372,1.369,1.373,1.376,1.482,1.482
2/18/2015 09:00:00,15min,Peter Sinks,UCC,270,11.9,15.2,10.9,15.47,15.25,18.71,18.80,2/18/2015 08:56:12,2/18/2015 08:56:12,2/18/2015 08:49:37,2/18/2015 08:49:37,14.78,14.73,2/18/2015 08:56:41,2/18/2015 08:56:41,8.98,9.03,12.84,12.82,2/18/2015 08:52:35,2/18/2015 08:52:35,2/18/2015 09:00:00,2/18/2015 08:55:25,9.78,9.74,2/18/2015 08:52:35,2/18/2015 08:52:35,11.95,11.89,15.52,15.45,11.92,11.88,1.4110,1.3720,1.4390,1.5110,1.2490,1.2480,269,327,18FEB2015:09:00:00,2.8,2/18/2015 08:59:38,0.7,191,41.8200,4710,2/18/2015 08:54:35,4620,2/18/2015 08:45:04,4664,12.4,15.68,15.69,15.68,15.67,2/18/2015 08:49:51,2/18/2015 08:49:50,2/18/2015 08:49:50,2/18/2015 08:49:50,14.63,14.63,2/18/2015 08:56:49,2/18/2015 08:56:48,11.84,11.86,11.84,11.81,2/18/2015 08:55:09,2/18/2015 08:55:09,2/18/2015 08:55:09,2/18/2015 08:55:09,9.91,9.91,2/18/2015 08:52:59,2/18/2015 08:52:59,13.71,13.71,13.71,13.71,11.9,11.9,1.083,1.082,1.083,1.086,1.195,1.195
2/18/2015 09:15:00,15min,Peter Sinks,UCC,270,13.1,16.0,11.5,15.40,15.47,20.35,20.41,2/18/2015 09:12:38,2/18/2015 09:12:39,2/18/2015 09:09:07,2/18/2015 09:09:07,15.15,15.10,2/18/2015 09:12:49,2/18/2015 09:12:49,10.33,10.43,12.88,13.03,2/18/2015 09:10:05,2/18/2015 09:10:05,2/18/2015 09:00:01,2/18/2015 09:00:01,10.97,10.93,2/18/2015 09:00:01,2/18/2015 09:00:01,13.13,13.07,16.98,17.00,13.12,13.08,1.1020,1.0720,1.8720,1.8540,0.9870,0.9860,305,352,18FEB2015:09:09:11,2.6,2/18/2015 09:10:26,0.4,216,27.6100,4800,2/18/2015 09:13:56,4680,2/18/2015 09:00:02,4727,12.5,17.43,17.43,17.43,17.43,2/18/2015 09:09:02,2/18/2015 09:09:01,2/18/2015 09:09:01,2/18/2015 09:09:01,14.66,14.66,2/18/2015 09:13:02,2/18/2015 09:13:01,11.91,11.91,11.91,11.9,2/18/2015 09:00:04,2/18/2015 09:00:03,2/18/2015 09:00:03,2/18/2015 09:00:03,11.16,11.16,2/18/2015 09:00:08,2/18/2015 09:00:07,15.01,15.01,15.01,15.01,13.08,13.08,1.288,1.285,1.286,1.288,0.962,0.962
2/18/2015 09:30:00,15min,Peter Sinks,UCC,270,13.1,15.5,13.1,14.83,14.73,20.03,20.26,2/18/2015 09:26:55,2/18/2015 09:26:53,2/18/2015 09:26:30,2/18/2015 09:26:32,14.25,14.21,2/18/2015 09:23:11,2/18/2015 09:23:11,11.37,11.47,15.38,15.25,2/18/2015 09:26:25,2/18/2015 09:26:25,2/18/2015 09:30:00,2/18/2015 09:29:20,11.94,11.90,2/18/2015 09:26:28,2/18/2015 09:26:28,13.14,13.09,18.05,18.16,13.14,13.09,0.7570,0.7340,1.1370,1.1910,0.6450,0.6440,292,391,18FEB2015:09:25:49,2.2,2/18/2015 09:29:51,0.1,220,24.7100,4890,2/18/2015 09:25:43,4740,2/18/2015 09:15:03,4791,12.7,16.93,16.93,16.93,16.94,2/18/2015 09:23:57,2/18/2015 09:23:57,2/18/2015 09:23:57,2/18/2015 09:23:57,14.03,14.03,2/18/2015 09:23:21,2/18/2015 09:23:21,14.11,14.11,14.09,14.07,2/18/2015 09:30:00,2/18/2015 09:30:00,2/18/2015 09:30:00,2/18/2015 09:30:00,12.06,12.06,2/18/2015 09:15:02,2/18/2015 09:15:02,15.63,15.63,15.63,15.62,13.11,13.11,0.691,0.691,0.693,0.694,0.604,0.604
2/18/2015 09:45:00,15min,Peter Sinks,UCC,270,20.7,26.7,12.7,27.22,26.84,27.08,27.04,2/18/2015 09:39:38,2/18/2015 09:39:39,2/18/2015 09:39:43,2/18/2015 09:39:44,26.87,26.82,2/18/2015 09:39:38,2/18/2015 09:39:38,11.82,11.79,14.39,14.40,2/18/2015 09:30:30,2/18/2015 09:30:44,2/18/2015 09:31:00,2/18/2015 09:31:00,12.02,11.97,2/18/2015 09:30:44,2/18/2015 09:30:44,20.82,20.67,21.86,21.85,20.72,20.67,4.9000,4.8430,4.1840,4.1630,4.8790,4.8770,322,410,18FEB2015:09:44:48,8.1,2/18/2015 09:38:50,3.4,30,54.2100,5040,2/18/2015 09:44:32,4800,2/18/2015 09:30:01,4893,12.9,26.88,26.88,26.88,26.89,2/18/2015 09:39:45,2/18/2015 09:39:45,2/18/2015 09:39:45,2/18/2015 09:39:45,26.45,26.46,2/18/2015 09:39:52,2/18/2015 09:39:51,13.32,13.33,13.32,13.31,2/18/2015 09:30:53,2/18/2015 09:30:52,2/18/2015 09:30:52,2/18/2015 09:30:52,12.09,12.09,2/18/2015 09:30:54,2/18/2015 09:30:53,21.21,21.21,21.21,21.22,20.48,20.49,4.518,4.516,4.516,4.516,4.931,4.928
2/18/2015 10:00:00,15min,Peter Sinks,UCC,270,26.0,27.8,24.5,27.88,27.74,28.89,28.83,2/18/2015 09:54:40,2/18/2015 09:54:40,2/18/2015 09:54:37,2/18/2015 09:54:38,27.62,27.57,2/18/2015 09:54:44,2/18/2015 09:54:44,23.61,23.60,25.18,25.18,2/18/2015 09:45:10,2/18/2015 09:45:10,2/18/2015 09:45:09,2/18/2015 09:45:10,24.26,24.21,2/18/2015 09:45:09,2/18/2015 09:45:09,25.97,25.90,27.52,27.49,26.04,25.99,0.8240,0.8020,0.7670,0.7610,0.6690,0.6690,440,489,18FEB2015:09:55:39,9.4,2/18/2015 09:47:53,5.9,6,12.9300,5070,2/18/2015 09:45:03,4980,2/18/2015 09:53:12,5023,13.4,28.22,28.22,28.22,28.21,2/18/2015 09:54:47,2/18/2015 09:54:47,2/18/2015 09:54:47,2/18/2015 09:54:46,27.28,27.28,2/18/2015 09:54:58,2/18/2015 09:54:58,24.63,24.63,24.63,24.63,2/18/2015 09:45:12,2/18/2015 09:45:12,2/18/2015 09:45:12,2/18/2015 09:45:12,24.45,24.45,2/18/2015 09:45:32,2/18/2015 09:45:31,26.7,26.7,26.7,26.7,25.99,25.99,0.703,0.702,0.702,0.702,0.615,0.615
2/18/2015 10:15:00,15min,Peter Sinks,UCC,270,26.9,28.5,26.3,28.52,28.34,29.50,29.49,2/18/2015 10:11:52,2/18/2015 10:11:53,2/18/2015 10:10:21,2/18/2015 10:10:21,28.30,28.25,2/18/2015 10:10:19,2/18/2015 10:10:19,25.42,25.43,27.22,27.28,2/18/2015 10:03:49,2/18/2015 10:03:49,2/18/2015 10:09:35,2/18/2015 10:09:35,25.76,25.71,2/18/2015 10:04:30,2/18/2015 10:04:30,26.91,26.86,28.39,28.37,27.00,26.95,0.7090,0.6750,0.4340,0.4170,0.5470,0.5470,433,527,18FEB2015:10:02:32,10.1,2/18/2015 10:09:14,5.4,7,14.4100,5010,2/18/2015 10:00:02,4950,2/18/2015 10:08:24,4987,13.4,28.83,28.83,28.83,28.83,2/18/2015 10:10:23,2/18/2015 10:10:23,2/18/2015 10:10:22,2/18/2015 10:10:22,28.12,28.12,2/18/2015 10:10:34,2/18/2015 10:10:34,26.67,26.66,26.67,26.68,2/18/2015 10:03:54,2/18/2015 10:03:54,2/18/2015 10:03:54,2/18/2015 10:03:54,25.96,25.96,2/18/2015 10:04:50,2/18/2015 10:04:49,27.63,27.63,27.63,27.63,26.97,26.97,0.452,0.452,0.453,0.453,0.491,0.491
2/18/2015 10:30:00,15min,Peter Sinks,UCC,270,27.5,28.8,26.5,28.81,28.77,29.84,29.81,2/18/2015 10:27:44,2/18/2015 10:27:50,2/18/2015 10:23:13,2/18/2015 10:23:13,28.82,28.77,2/18/2015 10:27:50,2/18/2015 10:27:50,25.43,25.38,27.51,27.54,2/18/2015 10:19:38,2/18/2015 10:19:38,2/18/2015 10:19:40,2/18/2015 10:19:06,26.05,26.00,2/18/2015 10:19:38,2/18/2015 10:19:38,27.43,27.39,28.86,28.83,27.52,27.47,0.7110,0.6970,0.5010,0.4900,0.6140,0.6140,454,535,18FEB2015:10:25:02,9.2,2/18/2015 10:20:13,5.3,13,15.9400,5010,2/18/2015 10:15:02,4950,2/18/2015 10:15:04,4983,13.4,28.91,28.91,28.91,28.91,2/18/2015 10:28:37,2/18/2015 10:28:37,2/18/2015 10:28:36,2/18/2015 10:28:36,28.64,28.64,2/18/2015 10:28:09,2/18/2015 10:28:08,26.84,26.83,26.84,26.84,2/18/2015 10:19:20,2/18/2015 10:19:19,2/18/2015 10:19:19,2/18/2015 10:19:19,26.18,26.18,2/18/2015 10:19:45,2/18/2015 10:19:44,28.12,28.12,28.12,28.12,27.49,27.49,0.504,0.503,0.504,0.504,0.581,0.581
2/18/2015 10:45:00,15min,Peter Sinks,UCC,270,28.6,30.4,27.7,30.02,29.93,32.51,32.49,2/18/2015 10:44:24,2/18/2015 10:44:23,2/18/2015 10:44:45,2/18/2015 10:44:45,29.87,29.82,2/18/2015 10:44:31,2/18/2015 10:44:31,26.14,26.15,29.26,29.25,2/18/2015 10:31:21,2/18/2015 10:31:21,2/18/2015 10:31:22,2/18/2015 10:31:22,26.80,26.75,2/18/2015 10:31:23,2/18/2015 10:31:23,28.55,28.53,31.12,31.08,28.70,28.65,0.6440,0.6330,0.7290,0.7260,0.5610,0.5610,568,598,18FEB2015:10:43:41,7.9,2/18/2015 10:30:47,5.2,6,10.7100,5010,2/18/2015 10:30:30,4950,2/18/2015 10:30:16,4985,13.2,31.08,31.08,31.08,31.08,2/18/2015 10:44:35,2/18/2015 10:44:35,2/18/2015 10:44:35,2/18/2015 10:44:35,29.72,29.72,2/18/2015 10:44:52,2/18/2015 10:44:51,28.03,28.04,28.03,28.02,2/18/2015 10:31:25,2/18/2015 10:31:25,2/18/2015 10:31:25,2/18/2015 10:31:24,27.33,27.33,2/18/2015 10:31:33,2/18/2015 10:31:32,29.8,29.8,29.8,29.8,28.64,28.64,0.587,0.586,0.587,0.588,0.532,0.532
2/18/2015 11:00:00,15min,Peter Sinks,UCC,270,29.2,30.7,29.0,30.47,30.42,32.86,32.79,2/18/2015 10:53:25,2/18/2015 10:53:27,2/18/2015 10:46:06,2/18/2015 10:46:06,30.61,30.56,2/18/2015 10:53:32,2/18/2015 10:53:32,27.66,27.66,30.13,30.18,2/18/2015 10:47:51,2/18/2015 10:47:50,2/18/2015 10:59:57,2/18/2015 10:51:04,28.45,28.39,2/18/2015 10:47:51,2/18/2015 10:47:51,29.14,29.14,31.48,31.47,29.33,29.28,0.5870,0.5720,0.6000,0.5730,0.4360,0.4360,571,601,18FEB2015:10:46:03,10.3,2/18/2015 10:48:44,6.3,358,11.3900,5010,2/18/2015 10:45:04,4980,2/18/2015 10:45:01,4992,13.4,31.24,31.23,31.24,31.25,2/18/2015 10:53:37,2/18/2015 10:53:37,2/18/2015 10:53:37,2/18/2015 10:53:37,30.22,30.22,2/18/2015 10:53:45,2/18/2015 10:53:45,29.27,29.27,29.27,29.27,2/18/2015 10:52:03,2/18/2015 10:52:02,2/18/2015 10:52:02,2/18/2015 10:52:02,28.63,28.63,2/18/2015 10:58:36,2/18/2015 10:58:35,30.32,30.32,30.32,30.32,29.32,29.32,0.459,0.458,0.459,0.461,0.376,0.376
2/18/2015 11:15:00,15min,Peter Sinks,UCC,270,29.8,31.8,29.2,31.26,31.25,33.78,33.69,2/18/2015 11:14:34,2/18/2015 11:14:32,2/18/2015 11:14:50,2/18/2015 11:14:49,31.29,31.24,2/18/2015 11:14:54,2/18/2015 11:14:54,28.01,28.00,30.05,30.07,2/18/2015 11:03:51,2/18/2015 11:03:51,2/18/2015 11:04:39,2/18/2015 11:04:40,28.75,28.70,2/18/2015 11:02:48,2/18/2015 11:02:48,29.72,29.73,31.96,31.95,29.90,29.85,0.6160,0.6090,0.9100,0.8840,0.5020,0.5020,618,637,18FEB2015:11:11:31,9.4,2/18/2015 11:02:39,6.3,360,11.4200,5010,2/18/2015 11:00:01,4980,2/18/2015 11:00:02,4996,13.4,32.36,32.36,32.36,32.36,2/18/2015 11:15:00,2/18/2015 11:15:00,2/18/2015 11:15:00,2/18/2015 11:14:59,31.14,31.14,2/18/2015 11:15:00,2/18/2015 11:15:00,29.46,29.46,29.46,29.45,2/18/2015 11:03:55,2/18/2015 11:03:54,2/18/2015 11:03:54,2/18/2015 11:03:54,28.92,28.93,2/18/2015 11:00:01,2/18/2015 11:00:01,30.81,30.82,30.82,30.82,29.84,29.84,0.657,0.656,0.657,0.659,0.439,0.44
2/18/2015 11:30:00,15min,Peter Sinks,UCC,270,30.9,32.1,30.3,31.96,31.98,34.04,34.00,2/18/2015 11:23:52,2/18/2015 11:23:52,2/18/2015 11:15:26,2/18/2015 11:15:26,31.89,31.84,2/18/2015 11:23:52,2/18/2015 11:23:52,29.43,29.48,31.06,31.10,2/18/2015 11:16:59,2/18/2015 11:16:59,2/18/2015 11:20:57,2/18/2015 11:16:25,29.79,29.74,2/18/2015 11:17:12,2/18/2015 11:17:12,30.81,30.87,32.32,32.31,31.03,30.98,0.5320,0.5300,0.7000,0.6820,0.4500,0.4500,619,645,18FEB2015:11:19:04,10.5,2/18/2015 11:23:25,6.5,20,14.0000,5010,2/18/2015 11:15:01,4980,2/18/2015 11:15:02,4996,13.5,32.43,32.43,32.43,32.43,2/18/2015 11:15:30,2/18/2015 11:15:29,2/18/2015 11:15:29,2/18/2015 11:15:29,31.7,31.7,2/18/2015 11:24:45,2/18/2015 11:24:45,30.57,30.57,30.57,30.57,2/18/2015 11:16:32,2/18/2015 11:16:32,2/18/2015 11:16:31,2/18/2015 11:16:31,29.97,29.96,2/18/2015 11:17:20,2/18/2015 11:17:19,31.59,31.59,31.59,31.59,31,31,0.414,0.413,0.414,0.414,0.418,0.418
2/18/2015 11:45:00,15min,Peter Sinks,UCC,270,31.6,32.4,30.8,32.50,32.47,33.11,33.06,2/18/2015 11:35:21,2/18/2015 11:35:21,2/18/2015 11:36:17,2/18/2015 11:36:17,32.41,32.36,2/18/2015 11:35:29,2/18/2015 11:35:29,30.13,30.11,31.06,31.10,2/18/2015 11:30:39,2/18/2015 11:30:38,2/18/2015 11:33:20,2/18/2015 11:33:20,30.69,30.64,2/18/2015 11:30:39,2/18/2015 11:30:39,31.53,31.57,32.25,32.24,31.69,31.64,0.4420,0.4270,0.4200,0.4010,0.3780,0.3780,597,644,18FEB2015:11:35:36,12.5,2/18/2015 11:41:27,8.6,28,11.4300,5010,2/18/2015 11:30:01,4950,2/18/2015 11:38:41,4993,13.4,32.55,32.55,32.55,32.55,2/18/2015 11:36:22,2/18/2015 11:36:22,2/18/2015 11:36:21,2/18/2015 11:36:21,32.18,32.18,2/18/2015 11:43:23,2/18/2015 11:43:23,30.92,30.92,30.92,30.92,2/18/2015 11:33:28,2/18/2015 11:33:28,2/18/2015 11:33:28,2/18/2015 11:33:27,30.77,30.77,2/18/2015 11:30:27,2/18/2015 11:30:26,31.9,31.9,31.9,31.9,31.65,31.65,0.328,0.327,0.328,0.328,0.36,0.36
2/18/2015 12:00:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.1,32.35,32.34,33.01,32.96,2/18/2015 11:45:37,2/18/2015 11:45:37,2/18/2015 11:49:24,2/18/2015 11:49:24,32.41,32.36,2/18/2015 11:57:42,2/18/2015 11:57:42,30.51,30.62,31.11,31.14,2/18/2015 11:49:56,2/18/2015 11:49:55,2/18/2015 11:49:55,2/18/2015 11:49:55,31.06,31.01,2/18/2015 11:50:07,2/18/2015 11:50:07,31.62,31.65,32.10,32.08,31.77,31.72,0.3100,0.2920,0.3490,0.3350,0.2300,0.2300,633,681,18FEB2015:11:58:13,14.5,2/18/2015 11:49:15,10.1,29,7.8630,5010,2/18/2015 11:45:03,4950,2/18/2015 11:46:28,4992,13.5,32.38,32.37,32.38,32.38,2/18/2015 11:49:32,2/18/2015 11:49:31,2/18/2015 11:49:31,2/18/2015 11:49:31,32.04,32.04,2/18/2015 11:46:06,2/18/2015 11:46:05,31.06,31.06,31.06,31.06,2/18/2015 11:50:07,2/18/2015 11:50:07,2/18/2015 11:50:06,2/18/2015 11:50:06,31.19,31.19,2/18/2015 11:50:20,2/18/2015 11:50:20,31.86,31.86,31.86,31.86,31.74,31.74,0.264,0.264,0.264,0.264,0.188,0.188
2/18/2015 12:15:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.8,32.83,32.86,33.29,33.26,2/18/2015 12:13:27,2/18/2015 12:13:27,2/18/2015 12:05:43,2/18/2015 12:05:43,32.93,32.88,2/18/2015 12:13:29,2/18/2015 12:13:29,31.14,31.24,31.78,31.81,2/18/2015 12:04:57,2/18/2015 12:04:56,2/18/2015 12:01:44,2/18/2015 12:01:45,31.59,31.54,2/18/2015 12:04:58,2/18/2015 12:04:58,32.08,32.15,32.46,32.46,32.28,32.23,0.2760,0.2730,0.3340,0.3200,0.2240,0.2240,673,692,18FEB2015:12:05:36,14.7,2/18/2015 12:09:10,9.0,35,10.9600,5040,2/18/2015 12:03:30,4950,2/18/2015 12:05:30,4993,13.5,32.91,32.92,32.91,32.91,2/18/2015 12:14:53,2/18/2015 12:14:53,2/18/2015 12:14:52,2/18/2015 12:14:52,32.75,32.76,2/18/2015 12:13:51,2/18/2015 12:13:51,31.7,31.71,31.71,31.7,2/18/2015 12:01:53,2/18/2015 12:01:52,2/18/2015 12:01:52,2/18/2015 12:01:52,31.82,31.82,2/18/2015 12:02:06,2/18/2015 12:02:05,32.28,32.28,32.28,32.28,32.24,32.24,0.245,0.244,0.245,0.245,0.191,0.191
2/18/2015 12:30:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.3,33.61,33.63,34.31,34.30,2/18/2015 12:21:37,2/18/2015 12:21:38,2/18/2015 12:24:57,2/18/2015 12:24:57,33.68,33.63,2/18/2015 12:21:40,2/18/2015 12:21:40,31.66,31.63,32.23,32.28,2/18/2015 12:15:47,2/18/2015 12:15:47,2/18/2015 12:29:03,2/18/2015 12:29:03,32.26,32.21,2/18/2015 12:29:03,2/18/2015 12:29:03,32.80,32.87,33.26,33.26,32.99,32.93,0.2980,0.2890,0.4130,0.3980,0.2320,0.2320,640,685,18FEB2015:12:27:01,14.0,2/18/2015 12:27:33,8.3,35,13.4000,5010,2/18/2015 12:15:02,4950,2/18/2015 12:27:29,4996,13.5,33.66,33.67,33.66,33.66,2/18/2015 12:23:49,2/18/2015 12:23:48,2/18/2015 12:23:48,2/18/2015 12:23:48,33.53,33.53,2/18/2015 12:21:59,2/18/2015 12:21:59,32.21,32.21,32.21,32.21,2/18/2015 12:29:11,2/18/2015 12:29:11,2/18/2015 12:29:11,2/18/2015 12:29:10,32.46,32.46,2/18/2015 12:29:23,2/18/2015 12:29:23,33.05,33.05,33.05,33.05,32.96,32.96,0.282,0.282,0.282,0.282,0.203,0.203
2/18/2015 12:45:00,15min,Peter Sinks,UCC,270,33.6,34.5,32.9,34.39,34.45,35.81,35.79,2/18/2015 12:42:20,2/18/2015 12:42:19,2/18/2015 12:44:48,2/18/2015 12:44:48,34.28,34.23,2/18/2015 12:42:33,2/18/2015 12:42:33,32.33,32.36,33.15,33.14,2/18/2015 12:31:08,2/18/2015 12:31:08,2/18/2015 12:30:02,2/18/2015 12:30:02,32.86,32.81,2/18/2015 12:30:06,2/18/2015 12:30:06,33.51,33.57,34.64,34.63,33.74,33.69,0.3160,0.3130,0.5790,0.5710,0.2620,0.2620,680,689,18FEB2015:12:31:24,15.8,2/18/2015 12:33:24,8.1,24,19.9100,5040,2/18/2015 12:31:25,4950,2/18/2015 12:33:25,4998,13.5,34.77,34.77,34.77,34.77,2/18/2015 12:43:40,2/18/2015 12:43:40,2/18/2015 12:43:39,2/18/2015 12:43:39,34.14,34.14,2/18/2015 12:42:44,2/18/2015 12:42:43,32.97,32.96,32.96,32.97,2/18/2015 12:30:05,2/18/2015 12:30:05,2/18/2015 12:30:05,2/18/2015 12:30:05,32.86,32.86,2/18/2015 12:30:01,2/18/2015 12:30:01,34.07,34.07,34.08,34.08,33.7,33.7,0.357,0.357,0.357,0.356,0.254,0.253
2/18/2015 13:00:00,15min,Peter Sinks,UCC,270,34.0,35.2,33.5,34.79,34.95,36.99,37.01,2/18/2015 12:59:47,2/18/2015 12:59:45,2/18/2015 12:48:34,2/18/2015 12:48:34,34.87,34.82,2/18/2015 12:59:55,2/18/2015 12:59:55,32.58,32.74,33.94,33.97,2/18/2015 12:53:22,2/18/2015 12:53:22,2/18/2015 12:51:20,2/18/2015 12:51:20,33.07,33.02,2/18/2015 12:53:24,2/18/2015 12:53:24,33.84,33.91,35.21,35.23,34.06,34.01,0.4200,0.4030,0.6950,0.6850,0.3350,0.3340,683,684,18FEB2015:12:55:45,13.8,2/18/2015 12:51:00,6.9,16,26.6500,5040,2/18/2015 12:47:03,4950,2/18/2015 12:53:41,5004,13.5,35.63,35.63,35.63,35.63,2/18/2015 12:48:44,2/18/2015 12:48:44,2/18/2015 12:48:44,2/18/2015 12:48:44,34.76,34.76,2/18/2015 12:58:24,2/18/2015 12:58:23,33.83,33.82,33.83,33.84,2/18/2015 12:51:54,2/18/2015 12:51:54,2/18/2015 12:51:54,2/18/2015 12:51:51,33.27,33.27,2/18/2015 12:53:43,2/18/2015 12:53:42,34.54,34.54,34.54,34.54,34.03,34.03,0.383,0.382,0.383,0.385,0.289,0.289
2/18/2015 13:15:00,15min,Peter Sinks,UCC,270,34.4,35.2,34.0,34.98,35.02,36.95,36.93,2/18/2015 13:07:24,2/18/2015 13:01:17,2/18/2015 13:13:12,2/18/2015 13:00:34,35.03,34.97,2/18/2015 13:07:27,2/18/2015 13:07:27,33.18,33.18,33.59,33.65,2/18/2015 13:10:22,2/18/2015 13:10:22,2/18/2015 13:10:22,2/18/2015 13:10:22,33.83,33.78,2/18/2015 13:10:25,2/18/2015 13:10:25,34.25,34.33,35.41,35.43,34.48,34.43,0.3030,0.3080,0.7230,0.7160,0.2180,0.2180,679,683,18FEB2015:13:02:22,14.7,2/18/2015 13:14:08,7.1,11,30.5600,5040,2/18/2015 13:01:22,4950,2/18/2015 13:04:03,5005,13.5,35.59,35.59,35.59,35.58,2/18/2015 13:00:44,2/18/2015 13:00:44,2/18/2015 13:00:43,2/18/2015 13:00:43,34.86,34.86,2/18/2015 13:07:50,2/18/2015 13:07:49,33.89,33.89,33.89,33.89,2/18/2015 13:10:27,2/18/2015 13:10:27,2/18/2015 13:10:26,2/18/2015 13:10:26,34.07,34.07,2/18/2015 13:11:51,2/18/2015 13:11:50,34.86,34.86,34.86,34.86,34.47,34.47,0.384,0.383,0.383,0.383,0.175,0.175
2/18/2015 13:30:00,15min,Peter Sinks,UCC,270,34.6,35.8,34.2,35.34,35.33,37.62,37.60,2/18/2015 13:29:20,2/18/2015 13:20:17,2/18/2015 13:20:45,2/18/2015 13:20:45,35.48,35.42,2/18/2015 13:20:33,2/18/2015 13:20:33,32.98,33.07,35.00,35.09,2/18/2015 13:19:07,2/18/2015 13:19:07,2/18/2015 13:29:48,2/18/2015 13:29:49,33.53,33.48,2/18/2015 13:19:07,2/18/2015 13:19:07,34.52,34.59,36.28,36.32,34.76,34.71,0.4530,0.4530,0.5470,0.5290,0.3680,0.3680,670,679,18FEB2015:13:15:51,16.7,2/18/2015 13:16:55,6.3,358,24.9200,5040,2/18/2015 13:15:54,4950,2/18/2015 13:16:53,5010,13.5,36.2,36.19,36.2,36.2,2/18/2015 13:20:50,2/18/2015 13:20:50,2/18/2015 13:20:49,2/18/2015 13:20:49,35.31,35.31,2/18/2015 13:20:58,2/18/2015 13:20:57,34.47,34.48,34.48,34.46,2/18/2015 13:19:11,2/18/2015 13:19:11,2/18/2015 13:19:10,2/18/2015 13:19:10,33.86,33.86,2/18/2015 13:19:17,2/18/2015 13:19:16,35.43,35.43,35.43,35.43,34.72,34.72,0.358,0.357,0.357,0.358,0.332,0.332
2/18/2015 13:45:00,15min,Peter Sinks,UCC,270,34.9,36.1,34.6,35.60,35.74,38.35,38.36,2/18/2015 13:36:50,2/18/2015 13:36:50,2/18/2015 13:38:45,2/18/2015 13:38:45,35.62,35.57,2/18/2015 13:43:26,2/18/2015 13:43:26,33.61,33.62,34.77,34.83,2/18/2015 13:39:11,2/18/2015 13:39:11,2/18/2015 13:37:25,2/18/2015 13:37:25,34.35,34.30,2/18/2015 13:32:36,2/18/2015 13:32:36,34.75,34.83,36.74,36.76,35.01,34.95,0.4100,0.4120,0.6080,0.5920,0.3030,0.3030,660,668,18FEB2015:13:30:14,13.2,2/18/2015 13:30:31,5.8,9,25.4300,5040,2/18/2015 13:30:01,4980,2/18/2015 13:30:18,5012,13.5,36.66,36.65,36.66,36.66,2/18/2015 13:38:51,2/18/2015 13:38:51,2/18/2015 13:38:50,2/18/2015 13:38:50,35.55,35.55,2/18/2015 13:43:56,2/18/2015 13:43:55,34.74,34.73,34.74,34.75,2/18/2015 13:37:33,2/18/2015 13:37:33,2/18/2015 13:37:33,2/18/2015 13:37:33,34.55,34.54,2/18/2015 13:38:33,2/18/2015 13:38:33,35.77,35.77,35.77,35.77,34.99,34.99,0.321,0.322,0.321,0.32,0.244,0.244
2/18/2015 14:00:00,15min,Peter Sinks,UCC,270,34.9,36.0,34.4,35.77,35.82,38.26,38.26,2/18/2015 13:51:52,2/18/2015 13:51:51,2/18/2015 13:48:32,2/18/2015 13:48:32,35.77,35.72,2/18/2015 13:51:51,2/18/2015 13:51:51,33.53,33.49,34.75,34.79,2/18/2015 13:56:45,2/18/2015 13:56:45,2/18/2015 13:59:25,2/18/2015 13:59:25,34.12,34.07,2/18/2015 13:57:03,2/18/2015 13:57:03,34.80,34.88,36.56,36.56,35.04,34.99,0.4040,0.4340,0.8080,0.7840,0.3030,0.3030,645,654,18FEB2015:13:45:01,12.5,2/18/2015 13:54:45,6.6,0,26.0600,5040,2/18/2015 13:45:10,4980,2/18/2015 13:45:20,5014,13.5,36.41,36.41,36.41,36.41,2/18/2015 13:47:05,2/18/2015 13:47:05,2/18/2015 13:47:05,2/18/2015 13:47:05,35.61,35.61,2/18/2015 13:52:03,2/18/2015 13:52:03,34.53,34.54,34.53,34.53,2/18/2015 13:57:07,2/18/2015 13:57:07,2/18/2015 13:57:07,2/18/2015 13:57:06,34.34,34.34,2/18/2015 13:57:14,2/18/2015 13:57:13,35.7,35.7,35.7,35.7,35.01,35.01,0.43,0.429,0.43,0.432,0.255,0.255
2/18/2015 14:15:00,15min,Peter Sinks,UCC,270,35.4,36.5,34.8,36.16,36.23,38.59,38.57,2/18/2015 14:09:00,2/18/2015 14:09:00,2/18/2015 14:11:16,2/18/2015 14:11:16,36.07,36.01,2/18/2015 14:12:53,2/18/2015 14:12:53,34.08,34.12,35.25,35.31,2/18/2015 14:00:01,2/18/2015 14:00:33,2/18/2015 14:00:34,2/18/2015 14:00:34,34.49,34.44,2/18/2015 14:00:06,2/18/2015 14:00:06,35.30,35.38,37.05,37.05,35.51,35.46,0.3930,0.4020,0.6710,0.6620,0.3040,0.3040,625,637,18FEB2015:14:00:02,16.9,2/18/2015 14:01:31,6.3,8,23.3900,5070,2/18/2015 14:08:59,4950,2/18/2015 14:01:30,5013,13.4,37.05,37.05,37.05,37.05,2/18/2015 14:11:22,2/18/2015 14:11:24,2/18/2015 14:11:21,2/18/2015 14:11:20,35.88,35.88,2/18/2015 14:07:32,2/18/2015 14:07:32,35,35.01,35,34.98,2/18/2015 14:00:40,2/18/2015 14:00:39,2/18/2015 14:00:39,2/18/2015 14:00:39,34.56,34.56,2/18/2015 14:00:13,2/18/2015 14:00:12,36.19,36.19,36.19,36.19,35.47,35.47,0.406,0.404,0.404,0.405,0.281,0.281
2/18/2015 14:30:00,15min,Peter Sinks,UCC,270,35.7,36.7,35.2,36.40,36.54,38.67,38.66,2/18/2015 14:17:46,2/18/2015 14:17:18,2/18/2015 14:18:47,2/18/2015 14:18:47,36.52,36.47,2/18/2015 14:17:46,2/18/2015 14:17:46,34.04,34.11,35.60,35.64,2/18/2015 14:23:43,2/18/2015 14:23:43,2/18/2015 14:21:18,2/18/2015 14:21:18,34.57,34.52,2/18/2015 14:24:02,2/18/2015 14:24:02,35.55,35.63,37.01,37.02,35.75,35.70,0.4490,0.4340,0.6610,0.6640,0.3810,0.3810,601,614,18FEB2015:14:15:01,14.2,2/18/2015 14:29:37,6.3,13,33.1400,5040,2/18/2015 14:15:02,4980,2/18/2015 14:16:51,5012,13.5,37.14,37.14,37.14,37.14,2/18/2015 14:18:16,2/18/2015 14:18:16,2/18/2015 14:18:16,2/18/2015 14:18:15,36.26,36.26,2/18/2015 14:17:56,2/18/2015 14:17:56,35.59,35.6,35.6,35.59,2/18/2015 14:21:23,2/18/2015 14:21:22,2/18/2015 14:21:22,2/18/2015 14:21:22,34.72,34.72,2/18/2015 14:24:13,2/18/2015 14:24:12,36.31,36.31,36.31,36.31,35.72,35.72,0.354,0.353,0.354,0.356,0.352,0.352
2/18/2015 14:45:00,15min,Peter Sinks,UCC,270,35.7,36.8,34.9,36.75,36.74,38.13,38.10,2/18/2015 14:31:52,2/18/2015 14:32:50,2/18/2015 14:42:37,2/18/2015 14:42:37,36.67,36.62,2/18/2015 14:33:04,2/18/2015 14:33:04,34.15,34.15,34.92,34.97,2/18/2015 14:44:38,2/18/2015 14:44:30,2/18/2015 14:44:12,2/18/2015 14:44:12,34.58,34.53,2/18/2015 14:44:43,2/18/2015 14:44:43,35.62,35.70,36.69,36.68,35.81,35.76,0.5390,0.5170,0.6020,0.5890,0.4440,0.4440,572,588,18FEB2015:14:30:24,13.6,2/18/2015 14:43:56,6.9,26,27.8500,5040,2/18/2015 14:30:08,4980,2/18/2015 14:31:44,5010,13.5,37.08,37.09,37.09,37.08,2/18/2015 14:42:51,2/18/2015 14:42:50,2/18/2015 14:42:50,2/18/2015 14:42:50,36.52,36.52,2/18/2015 14:33:17,2/18/2015 14:33:16,34.94,34.95,34.94,34.94,2/18/2015 14:44:21,2/18/2015 14:44:20,2/18/2015 14:44:20,2/18/2015 14:44:20,34.8,34.8,2/18/2015 14:44:57,2/18/2015 14:44:56,36.17,36.17,36.17,36.17,35.8,35.8,0.405,0.405,0.405,0.405,0.391,0.392
2/18/2015 15:00:00,15min,Peter Sinks,UCC,270,34.6,35.6,34.2,35.72,35.84,37.46,37.46,2/18/2015 14:53:24,2/18/2015 14:53:24,2/18/2015 14:55:14,2/18/2015 14:55:14,35.33,35.27,2/18/2015 14:45:05,2/18/2015 14:45:05,33.48,33.46,34.27,34.28,2/18/2015 14:55:23,2/18/2015 14:55:22,2/18/2015 14:52:06,2/18/2015 14:52:06,33.83,33.78,2/18/2015 14:47:11,2/18/2015 14:47:11,34.51,34.56,35.92,35.92,34.69,34.64,0.4330,0.4470,0.7120,0.7040,0.3170,0.3170,543,558,18FEB2015:14:45:03,13.8,2/18/2015 14:45:17,8.0,349,14.7400,5040,2/18/2015 14:46:33,4980,2/18/2015 14:45:10,5016,13.5,36.1,36.09,36.1,36.1,2/18/2015 14:53:36,2/18/2015 14:53:36,2/18/2015 14:53:36,2/18/2015 14:53:36,35.2,35.2,2/18/2015 14:53:51,2/18/2015 14:53:50,34.3,34.3,34.3,34.29,2/18/2015 14:52:13,2/18/2015 14:52:13,2/18/2015 14:52:12,2/18/2015 14:52:12,34.01,34.01,2/18/2015 14:47:27,2/18/2015 14:47:26,35.24,35.24,35.24,35.24,34.67,34.67,0.438,0.437,0.438,0.439,0.272,0.272
2/18/2015 15:15:00,15min,Peter Sinks,UCC,270,34.8,36.3,34.2,36.19,36.21,38.08,38.08,2/18/2015 15:12:34,2/18/2015 15:12:33,2/18/2015 15:14:45,2/18/2015 15:14:45,36.07,36.02,2/18/2015 15:13:01,2/18/2015 15:13:01,33.02,33.02,34.61,34.66,2/18/2015 15:09:26,2/18/2015 15:09:27,2/18/2015 15:00:09,2/18/2015 15:00:09,33.53,33.47,2/18/2015 15:09:27,2/18/2015 15:09:27,34.70,34.74,36.59,36.61,34.85,34.80,0.6430,0.6440,0.6470,0.6380,0.4980,0.4980,509,527,18FEB2015:15:00:01,13.8,2/18/2015 15:11:10,7.1,356,16.2100,5040,2/18/2015 15:00:01,4980,2/18/2015 15:00:48,5020,13.3,36.79,36.79,36.79,36.8,2/18/2015 15:13:14,2/18/2015 15:13:13,2/18/2015 15:13:13,2/18/2015 15:13:13,35.91,35.91,2/18/2015 15:13:17,2/18/2015 15:13:16,34.56,34.56,34.56,34.57,2/18/2015 15:00:18,2/18/2015 15:00:18,2/18/2015 15:00:18,2/18/2015 15:00:18,33.78,33.78,2/18/2015 15:09:43,2/18/2015 15:09:42,35.64,35.65,35.65,35.65,34.81,34.81,0.501,0.499,0.501,0.502,0.429,0.43
2/18/2015 15:30:00,15min,Peter Sinks,UCC,270,35.5,36.9,34.8,36.46,36.52,38.76,38.76,2/18/2015 15:22:22,2/18/2015 15:17:09,2/18/2015 15:22:08,2/18/2015 15:22:08,36.53,36.47,2/18/2015 15:21:53,2/18/2015 15:21:53,33.80,33.75,34.45,34.51,2/18/2015 15:18:16,2/18/2015 15:18:16,2/18/2015 15:18:16,2/18/2015 15:18:16,34.58,34.53,2/18/2015 15:18:20,2/18/2015 15:18:20,35.47,35.49,36.98,37.02,35.63,35.57,0.5590,0.5490,0.8900,0.8860,0.4010,0.4010,472,491,18FEB2015:15:15:09,12.1,2/18/2015 15:16:49,5.7,4,26.1300,5040,2/18/2015 15:15:02,4980,2/18/2015 15:16:09,5017,13.5,37.4,37.39,37.4,37.41,2/18/2015 15:22:11,2/18/2015 15:22:11,2/18/2015 15:22:10,2/18/2015 15:22:10,36.42,36.42,2/18/2015 15:22:10,2/18/2015 15:22:10,34.69,34.69,34.69,34.7,2/18/2015 15:18:24,2/18/2015 15:18:24,2/18/2015 15:18:23,2/18/2015 15:18:23,34.89,34.88,2/18/2015 15:18:34,2/18/2015 15:18:33,36.23,36.23,36.23,36.23,35.6,35.6,0.579,0.578,0.579,0.58,0.331,0.331
2/18/2015 15:45:00,15min,Peter Sinks,UCC,270,35.6,37.2,34.5,36.79,36.85,38.91,38.94,2/18/2015 15:30:48,2/18/2015 15:30:48,2/18/2015 15:36:19,2/18/2015 15:36:19,36.82,36.77,2/18/2015 15:36:17,2/18/2015 15:36:17,32.34,32.39,35.55,35.63,2/18/2015 15:37:58,2/18/2015 15:37:58,2/18/2015 15:42:42,2/18/2015 15:42:42,33.68,33.63,2/18/2015 15:38:03,2/18/2015 15:38:03,35.59,35.61,37.10,37.12,35.71,35.66,0.7490,0.7300,0.7000,0.6960,0.5930,0.5930,432,453,18FEB2015:15:30:05,11.6,2/18/2015 15:43:38,5.7,17,32.0000,5040,2/18/2015 15:30:02,4980,2/18/2015 15:31:10,5017,13.5,37.66,37.66,37.66,37.66,2/18/2015 15:36:26,2/18/2015 15:36:26,2/18/2015 15:36:26,2/18/2015 15:36:25,36.64,36.64,2/18/2015 15:36:26,2/18/2015 15:36:26,35.1,35.08,35.09,35.11,2/18/2015 15:38:05,2/18/2015 15:38:04,2/18/2015 15:38:04,2/18/2015 15:38:04,33.99,33.99,2/18/2015 15:38:24,2/18/2015 15:38:23,36.36,36.36,36.36,36.36,35.68,35.68,0.526,0.526,0.526,0.526,0.534,0.534
2/18/2015 16:00:00,15min,Peter Sinks,UCC,270,35.5,36.7,34.9,36.54,36.52,38.08,38.06,2/18/2015 15:53:09,2/18/2015 15:51:28,2/18/2015 15:51:25,2/18/2015 15:51:25,36.52,36.47,2/18/2015 15:51:28,2/18/2015 15:51:28,34.10,34.11,35.33,35.39,2/18/2015 15:59:20,2/18/2015 15:59:20,2/18/2015 15:45:10,2/18/2015 15:45:10,34.43,34.38,2/18/2015 15:45:27,2/18/2015 15:45:27,35.45,35.50,36.81,36.80,35.55,35.49,0.5570,0.5370,0.5500,0.5360,0.3940,0.3940,390,412,18FEB2015:15:45:05,14.0,2/18/2015 15:57:43,6.7,20,16.1900,5040,2/18/2015 15:45:04,4980,2/18/2015 15:52:21,5018,13.5,37.15,37.15,37.15,37.14,2/18/2015 15:51:32,2/18/2015 15:51:32,2/18/2015 15:51:31,2/18/2015 15:51:31,36.22,36.22,2/18/2015 15:51:45,2/18/2015 15:51:45,34.94,34.94,34.95,34.94,2/18/2015 15:45:22,2/18/2015 15:45:24,2/18/2015 15:45:24,2/18/2015 15:45:21,34.8,34.8,2/18/2015 15:45:39,2/18/2015 15:45:38,36.14,36.14,36.14,36.14,35.53,35.53,0.4,0.399,0.4,0.401,0.324,0.324
2/18/2015 16:15:00,15min,Peter Sinks,UCC,270,35.5,36.9,34.8,36.97,36.92,38.60,38.56,2/18/2015 16:08:51,2/18/2015 16:08:51,2/18/2015 16:07:15,2/18/2015 16:07:15,36.65,36.59,2/18/2015 16:08:56,2/18/2015 16:08:56,33.55,33.53,35.42,35.46,2/18/2015 16:05:24,2/18/2015 16:05:24,2/18/2015 16:02:31,2/18/2015 16:02:31,34.10,34.05,2/18/2015 16:05:25,2/18/2015 16:05:25,35.47,35.50,36.90,36.90,35.51,35.46,0.6740,0.6630,0.5990,0.5830,0.4840,0.4840,345,368,18FEB2015:16:00:07,12.5,2/18/2015 16:08:34,6.3,14,19.4000,5040,2/18/2015 16:00:01,4980,2/18/2015 16:01:46,5016,13.5,37.54,37.54,37.54,37.55,2/18/2015 16:07:18,2/18/2015 16:07:18,2/18/2015 16:07:17,2/18/2015 16:07:17,36.3,36.31,2/18/2015 16:07:29,2/18/2015 16:07:29,35.24,35.25,35.24,35.24,2/18/2015 16:02:36,2/18/2015 16:02:35,2/18/2015 16:02:35,2/18/2015 16:02:35,34.45,34.45,2/18/2015 16:05:34,2/18/2015 16:05:34,36.19,36.19,36.19,36.19,35.49,35.49,0.473,0.472,0.473,0.474,0.404,0.404
2/18/2015 16:30:00,15min,Peter Sinks,UCC,270,35.3,36.5,34.6,36.78,36.70,38.02,38.01,2/18/2015 16:19:53,2/18/2015 16:19:53,2/18/2015 16:15:06,2/18/2015 16:15:06,36.28,36.23,2/18/2015 16:26:39,2/18/2015 16:26:39,33.24,33.27,35.35,35.39,2/18/2015 16:15:56,2/18/2015 16:15:55,2/18/2015 16:29:33,2/18/2015 16:29:33,33.88,33.82,2/18/2015 16:15:57,2/18/2015 16:15:57,35.26,35.30,36.66,36.63,35.27,35.21,0.6690,0.6370,0.4920,0.4850,0.4830,0.4830,299,323,18FEB2015:16:15:04,13.2,2/18/2015 16:25:23,7.6,16,13.1500,5040,2/18/2015 16:15:02,4980,2/18/2015 16:21:17,5017,13.5,36.94,36.93,36.94,36.94,2/18/2015 16:15:15,2/18/2015 16:15:15,2/18/2015 16:15:15,2/18/2015 16:15:15,36.06,36.06,2/18/2015 16:27:03,2/18/2015 16:27:02,34.91,34.92,34.91,34.9,2/18/2015 16:16:03,2/18/2015 16:16:03,2/18/2015 16:16:02,2/18/2015 16:16:02,34.3,34.3,2/18/2015 16:16:06,2/18/2015 16:16:06,35.97,35.97,35.97,35.97,35.23,35.23,0.433,0.431,0.433,0.435,0.406,0.406
2/18/2015 16:45:00,15min,Peter Sinks,UCC,270,35.0,36.6,33.9,36.74,36.60,37.81,37.79,2/18/2015 16:42:48,2/18/2015 16:42:48,2/18/2015 16:42:58,2/18/2015 16:42:59,36.36,36.31,2/18/2015 16:30:58,2/18/2015 16:30:58,32.43,32.50,34.48,34.51,2/18/2015 16:36:51,2/18/2015 16:36:51,2/18/2015 16:40:22,2/18/2015 16:40:22,33.22,33.17,2/18/2015 16:36:52,2/18/2015 16:36:52,35.01,35.03,36.18,36.16,35.02,34.96,0.7830,0.7410,0.6520,0.6510,0.6440,0.6440,252,276,18FEB2015:16:30:03,12.7,2/18/2015 16:37:04,6.5,22,11.3800,5040,2/18/2015 16:30:01,4980,2/18/2015 16:37:04,5021,13.5,36.95,36.94,36.95,36.96,2/18/2015 16:42:58,2/18/2015 16:42:57,2/18/2015 16:42:57,2/18/2015 16:42:57,36.16,36.16,2/18/2015 16:31:16,2/18/2015 16:31:15,34.12,34.12,34.12,34.11,2/18/2015 16:36:55,2/18/2015 16:36:54,2/18/2015 16:36:54,2/18/2015 16:36:56,33.68,33.67,2/18/2015 16:37:04,2/18/2015 16:37:04,35.6,35.6,35.6,35.6,35.01,35,0.592,0.591,0.592,0.593,0.593,0.593
2/18/2015 17:00:00,15min,Peter Sinks,UCC,270,34.2,36.6,31.2,36.86,36.69,37.69,37.68,2/18/2015 16:48:24,2/18/2015 16:48:25,2/18/2015 16:55:29,2/18/2015 16:55:29,36.50,36.45,2/18/2015 16:54:32,2/18/2015 16:54:32,29.52,29.61,33.68,33.74,2/18/2015 16:57:22,2/18/2015 16:57:35,2/18/2015 16:57:26,2/18/2015 16:52:15,29.99,29.93,2/18/2015 16:57:43,2/18/2015 16:57:43,34.25,34.23,36.00,36.00,34.19,34.14,1.5280,1.4600,0.9630,0.9490,1.2670,1.2660,205,229,18FEB2015:16:45:03,11.0,2/18/2015 16:47:01,5.3,19,13.7900,5070,2/18/2015 16:54:23,4980,2/18/2015 16:45:21,5022,13.5,37.05,37.05,37.05,37.06,2/18/2015 16:54:40,2/18/2015 16:54:39,2/18/2015 16:54:39,2/18/2015 16:54:39,36.16,36.17,2/18/2015 16:54:48,2/18/2015 16:54:47,31.97,31.97,31.97,31.97,2/18/2015 16:57:36,2/18/2015 16:57:36,2/18/2015 16:57:35,2/18/2015 16:57:35,30.39,30.39,2/18/2015 16:57:50,2/18/2015 16:57:49,35.11,35.11,35.11,35.11,34.14,34.15,1.059,1.057,1.059,1.061,1.15,1.151
2/18/2015 17:15:00,15min,Peter Sinks,UCC,270,32.8,36.6,30.7,36.74,36.58,37.77,37.74,2/18/2015 17:01:55,2/18/2015 17:01:55,2/18/2015 17:02:32,2/18/2015 17:02:32,36.49,36.44,2/18/2015 17:01:52,2/18/2015 17:01:52,28.02,28.10,31.71,31.80,2/18/2015 17:04:38,2/18/2015 17:04:38,2/18/2015 17:10:11,2/18/2015 17:10:11,29.24,29.19,2/18/2015 17:04:46,2/18/2015 17:04:46,32.90,32.84,34.65,34.64,32.82,32.76,1.7740,1.7070,1.5430,1.5440,1.6050,1.6050,143,183,18FEB2015:17:00:02,9.6,2/18/2015 17:00:05,5.7,12,13.4400,5040,2/18/2015 17:00:01,4980,2/18/2015 17:05:16,5024,13.5,37.06,37.06,37.06,37.07,2/18/2015 17:02:38,2/18/2015 17:02:38,2/18/2015 17:02:38,2/18/2015 17:02:37,36.1,36.1,2/18/2015 17:02:02,2/18/2015 17:02:01,31.41,31.42,31.41,31.4,2/18/2015 17:10:12,2/18/2015 17:10:12,2/18/2015 17:10:12,2/18/2015 17:10:12,30,30,2/18/2015 17:05:02,2/18/2015 17:05:02,33.79,33.79,33.78,33.78,32.83,32.83,1.472,1.469,1.471,1.472,1.583,1.581
2/18/2015 17:30:00,15min,Peter Sinks,UCC,270,32.2,33.7,29.7,34.88,34.40,34.04,33.92,2/18/2015 17:27:38,2/18/2015 17:27:38,2/18/2015 17:17:32,2/18/2015 17:15:37,33.96,33.91,2/18/2015 17:27:51,2/18/2015 17:27:51,28.74,28.75,29.95,29.94,2/18/2015 17:23:26,2/18/2015 17:23:26,2/18/2015 17:23:37,2/18/2015 17:23:37,29.40,29.35,2/18/2015 17:23:27,2/18/2015 17:23:27,32.34,32.11,32.30,32.26,32.17,32.12,1.2000,1.1210,0.9310,0.9280,1.0070,1.0070,19,23,18FEB2015:17:15:01,9.6,2/18/2015 17:21:18,6.4,21,7.4940,5040,2/18/2015 17:15:02,4710,2/18/2015 17:29:11,4769,12.6,33.84,33.84,33.84,33.85,2/18/2015 17:17:44,2/18/2015 17:17:43,2/18/2015 17:17:43,2/18/2015 17:17:43,33.52,33.53,2/18/2015 17:27:59,2/18/2015 17:27:59,29.73,29.74,29.73,29.71,2/18/2015 17:23:38,2/18/2015 17:23:37,2/18/2015 17:23:37,2/18/2015 17:23:37,29.65,29.65,2/18/2015 17:23:49,2/18/2015 17:23:49,32.27,32.27,32.27,32.27,32.18,32.18,0.97,0.969,0.97,0.971,0.939,0.939
2/18/2015 17:45:00,15min,Peter Sinks,UCC,270,30.1,32.7,25.4,34.27,33.80,33.05,33.02,2/18/2015 17:34:25,2/18/2015 17:34:25,2/18/2015 17:30:50,2/18/2015 17:30:50,32.92,32.86,2/18/2015 17:30:51,2/18/2015 17:30:51,23.41,23.52,26.06,26.11,2/18/2015 17:43:11,2/18/2015 17:43:11,2/18/2015 17:43:20,2/18/2015 17:43:20,24.68,24.63,2/18/2015 17:43:21,2/18/2015 17:43:21,30.19,30.01,30.27,30.23,30.03,29.98,2.1390,2.0320,1.6600,1.6430,1.9240,1.9230,14,17,18FEB2015:17:30:01,7.9,2/18/2015 17:30:33,5.6,22,6.3490,4740,2/18/2015 17:30:01,4710,2/18/2015 17:30:02,4724,12.5,32.95,32.94,32.95,32.96,2/18/2015 17:30:54,2/18/2015 17:30:54,2/18/2015 17:30:54,2/18/2015 17:30:54,32.4,32.4,2/18/2015 17:31:08,2/18/2015 17:31:08,25.27,25.28,25.26,25.25,2/18/2015 17:43:22,2/18/2015 17:43:22,2/18/2015 17:43:22,2/18/2015 17:43:22,25.5,25.49,2/18/2015 17:43:31,2/18/2015 17:43:31,30.21,30.21,30.2,30.2,30.07,30.06,1.788,1.787,1.789,1.79,1.838,1.839
2/18/2015 18:00:00,15min,Peter Sinks,UCC,270,28.6,30.8,24.4,31.87,31.83,31.32,31.26,2/18/2015 17:53:38,2/18/2015 17:53:38,2/18/2015 17:58:03,2/18/2015 17:58:03,31.17,31.12,2/18/2015 17:53:41,2/18/2015 17:53:41,22.92,23.11,25.64,25.69,2/18/2015 17:50:16,2/18/2015 17:46:44,2/18/2015 17:50:28,2/18/2015 17:50:28,23.78,23.73,2/18/2015 17:46:52,2/18/2015 17:46:52,28.78,28.58,28.96,28.94,28.61,28.56,2.0970,2.0200,1.6110,1.5870,1.9630,1.9620,8,11,18FEB2015:17:45:01,9.4,2/18/2015 17:53:32,5.9,20,8.4300,4770,2/18/2015 17:46:47,2370,2/18/2015 17:48:12,2876,12.5,31.04,31.04,31.04,31.04,2/18/2015 17:53:46,2/18/2015 17:53:46,2/18/2015 17:53:46,2/18/2015 17:53:46,30.59,30.59,2/18/2015 17:53:53,2/18/2015 17:53:52,24.74,24.74,24.74,24.73,2/18/2015 17:50:28,2/18/2015 17:50:27,2/18/2015 17:50:27,2/18/2015 17:50:27,24.13,24.12,2/18/2015 17:47:11,2/18/2015 17:47:11,28.8,28.8,28.8,28.8,28.56,28.56,1.785,1.784,1.785,1.785,1.919,1.92
2/18/2015 18:15:00,15min,Peter Sinks,UCC,270,28.7,30.6,22.6,30.97,30.85,30.87,30.84,2/18/2015 18:00:20,2/18/2015 18:00:20,2/18/2015 18:00:32,2/18/2015 18:00:32,30.64,30.59,2/18/2015 18:00:34,2/18/2015 18:00:34,21.46,21.70,23.80,23.84,2/18/2015 18:14:29,2/18/2015 18:14:29,2/18/2015 18:14:34,2/18/2015 18:14:34,22.13,22.08,2/18/2015 18:14:34,2/18/2015 18:14:34,28.78,28.57,28.96,28.93,28.71,28.66,2.0060,1.8910,1.3940,1.3520,1.7100,1.7100,3,6,18FEB2015:18:00:01,7.9,2/18/2015 18:00:18,4.8,22,10.6700,2400,2/18/2015 18:00:01,2370,2/18/2015 18:00:02,2391,12.6,30.74,30.74,30.74,30.74,2/18/2015 18:00:42,2/18/2015 18:00:42,2/18/2015 18:00:42,2/18/2015 18:00:42,30.47,30.47,2/18/2015 18:00:56,2/18/2015 18:00:55,22.94,22.95,22.94,22.93,2/18/2015 18:14:42,2/18/2015 18:14:42,2/18/2015 18:14:41,2/18/2015 18:14:41,22.2,22.2,2/18/2015 18:15:00,2/18/2015 18:14:59,28.86,28.86,28.85,28.85,28.81,28.81,1.55,1.552,1.555,1.559,1.449,1.458
2/18/2015 18:30:00,15min,Peter Sinks,UCC,270,19.9,24.4,17.0,25.31,25.03,24.55,24.54,2/18/2015 18:17:03,2/18/2015 18:17:16,2/18/2015 18:17:18,2/18/2015 18:17:18,24.52,24.47,2/18/2015 18:17:16,2/18/2015 18:17:16,15.82,16.01,17.27,17.44,2/18/2015 18:25:47,2/18/2015 18:25:45,2/18/2015 18:25:53,2/18/2015 18:25:52,16.74,16.69,2/18/2015 18:24:22,2/18/2015 18:24:22,20.03,19.94,20.44,20.46,19.87,19.82,2.0780,2.0160,1.8870,1.8820,1.8050,1.8040,0,1,18FEB2015:18:15:01,2.2,2/18/2015 18:20:46,0.5,283,36.9800,2400,2/18/2015 18:15:01,2370,2/18/2015 18:15:02,2387,12.4,24.71,24.7,24.71,24.71,2/18/2015 18:17:17,2/18/2015 18:17:17,2/18/2015 18:17:17,2/18/2015 18:17:17,24.06,24.06,2/18/2015 18:17:26,2/18/2015 18:17:25,16.94,16.95,16.94,16.92,2/18/2015 18:25:59,2/18/2015 18:25:59,2/18/2015 18:25:59,2/18/2015 18:25:58,17.02,17.02,2/18/2015 18:24:40,2/18/2015 18:24:40,20.25,20.25,20.25,20.25,19.9,19.9,1.88,1.878,1.879,1.88,1.758,1.758
2/18/2015 18:45:00,15min,Peter Sinks,UCC,270,16.6,19.8,14.4,20.63,20.32,19.37,19.44,2/18/2015 18:34:08,2/18/2015 18:34:07,2/18/2015 18:34:18,2/18/2015 18:34:12,20.02,19.97,2/18/2015 18:34:22,2/18/2015 18:34:22,13.69,13.68,14.86,14.85,2/18/2015 18:42:01,2/18/2015 18:42:01,2/18/2015 18:42:20,2/18/2015 18:42:09,14.13,14.08,2/18/2015 18:42:16,2/18/2015 18:42:16,16.74,16.60,16.81,16.81,16.59,16.54,1.5150,1.4260,0.9900,1.0000,1.2260,1.2260,0,0,18FEB2015:18:30:01,2.2,2/18/2015 18:31:58,0.4,212,60.8600,2400,2/18/2015 18:30:01,2370,2/18/2015 18:30:02,2385,12.5,19.87,19.87,19.87,19.87,2/18/2015 18:34:20,2/18/2015 18:34:19,2/18/2015 18:34:19,2/18/2015 18:34:19,19.8,19.8,2/18/2015 18:34:28,2/18/2015 18:34:28,14.49,14.49,14.49,14.48,2/18/2015 18:42:12,2/18/2015 18:42:12,2/18/2015 18:42:11,2/18/2015 18:42:11,14.29,14.29,2/18/2015 18:42:26,2/18/2015 18:42:26,16.77,16.77,16.77,16.77,16.63,16.62,1.168,1.166,1.167,1.168,1.173,1.173
2/18/2015 19:00:00,15min,Peter Sinks,UCC,270,15.0,17.9,12.5,19.87,19.35,17.06,16.94,2/18/2015 18:55:29,2/18/2015 18:55:29,2/18/2015 18:50:52,2/18/2015 18:50:52,18.30,18.25,2/18/2015 18:55:34,2/18/2015 18:55:34,11.55,11.68,12.92,13.01,2/18/2015 18:47:34,2/18/2015 18:47:45,2/18/2015 18:49:14,2/18/2015 18:49:17,12.04,11.99,2/18/2015 18:47:54,2/18/2015 18:47:54,15.17,15.00,14.94,14.92,14.97,14.93,1.8960,1.7680,0.8780,0.8540,1.5610,1.5610,-0,-0,18FEB2015:18:45:15,2.6,2/18/2015 18:55:53,0.4,11,27.1900,2400,2/18/2015 18:45:01,2370,2/18/2015 18:45:02,2382,12.4,17.85,17.85,17.85,17.86,2/18/2015 18:50:51,2/18/2015 18:50:51,2/18/2015 18:50:50,2/18/2015 18:50:50,17.93,17.94,2/18/2015 18:51:03,2/18/2015 18:51:03,12.72,12.73,12.72,12.72,2/18/2015 18:49:21,2/18/2015 18:49:21,2/18/2015 18:49:21,2/18/2015 18:49:20,12.29,12.28,2/18/2015 18:48:08,2/18/2015 18:48:08,15.03,15.03,15.03,15.03,14.98,14.98,1.23,1.228,1.231,1.234,1.469,1.47
2/18/2015 19:15:00,15min,Peter Sinks,UCC,270,14.0,16.6,11.6,17.53,17.27,16.74,16.72,2/18/2015 19:03:19,2/18/2015 19:03:06,2/18/2015 19:03:19,2/18/2015 19:03:19,16.80,16.75,2/18/2015 19:03:19,2/18/2015 19:03:19,10.76,10.81,11.96,12.06,2/18/2015 19:06:24,2/18/2015 19:06:24,2/18/2015 19:06:25,2/18/2015 19:06:25,11.43,11.38,2/18/2015 19:13:30,2/18/2015 19:13:30,14.14,14.00,13.97,13.96,13.90,13.86,1.4420,1.3660,0.9640,0.9360,1.1440,1.1430,-0,-0,18FEB2015:19:01:09,2.8,2/18/2015 19:02:11,0.8,272,73.6500,2400,2/18/2015 19:00:02,2370,2/18/2015 19:00:01,2379,12.4,16.91,16.91,16.91,16.92,2/18/2015 19:03:21,2/18/2015 19:03:20,2/18/2015 19:03:20,2/18/2015 19:03:20,16.32,16.32,2/18/2015 19:03:28,2/18/2015 19:03:28,11.75,11.75,11.75,11.75,2/18/2015 19:06:27,2/18/2015 19:06:27,2/18/2015 19:06:27,2/18/2015 19:06:27,11.49,11.49,2/18/2015 19:13:48,2/18/2015 19:13:48,14.01,14.01,14.01,14.01,13.87,13.87,1.112,1.11,1.112,1.114,1.069,1.069
2/18/2015 19:30:00,15min,Peter Sinks,UCC,270,11.0,14.2,9.4,15.83,15.42,14.24,14.27,2/18/2015 19:16:31,2/18/2015 19:16:29,2/18/2015 19:16:46,2/18/2015 19:16:46,14.49,14.44,2/18/2015 19:16:47,2/18/2015 19:16:47,8.81,8.78,9.45,9.44,2/18/2015 19:29:56,2/18/2015 19:29:56,2/18/2015 19:29:59,2/18/2015 19:29:59,9.13,9.09,2/18/2015 19:27:12,2/18/2015 19:27:12,11.13,11.00,11.24,11.26,10.98,10.94,1.3810,1.3320,1.1140,1.1110,1.2570,1.2560,-0,-0,18FEB2015:19:19:33,2.4,2/18/2015 19:16:19,0.5,315,15.2100,2400,2/18/2015 19:15:02,2370,2/18/2015 19:15:01,2376,12.4,14.37,14.36,14.37,14.38,2/18/2015 19:16:35,2/18/2015 19:16:35,2/18/2015 19:16:35,2/18/2015 19:16:35,14.08,14.08,2/18/2015 19:16:53,2/18/2015 19:16:52,9.45,9.43,9.42,9.41,2/18/2015 19:30:00,2/18/2015 19:30:00,2/18/2015 19:30:00,2/18/2015 19:30:00,9.29,9.29,2/18/2015 19:27:24,2/18/2015 19:27:23,11.2,11.2,11.19,11.19,11.02,11.02,1.186,1.184,1.185,1.186,1.262,1.261
2/18/2015 19:45:00,15min,Peter Sinks,UCC,270,9.1,12.0,6.1,12.87,12.54,11.27,11.24,2/18/2015 19:35:00,2/18/2015 19:35:00,2/18/2015 19:36:03,2/18/2015 19:36:03,12.34,12.30,2/18/2015 19:36:07,2/18/2015 19:36:07,5.53,5.56,6.69,6.70,2/18/2015 19:43:58,2/18/2015 19:43:58,2/18/2015 19:44:06,2/18/2015 19:44:05,5.79,5.75,2/18/2015 19:43:59,2/18/2015 19:43:59,9.19,9.07,9.20,9.21,9.03,8.99,1.9920,1.9110,1.1770,1.1480,1.8460,1.8450,-0,-0,18FEB2015:19:41:34,0.9,2/18/2015 19:33:06,0.1,356,8.7800,2400,2/18/2015 19:30:01,2340,2/18/2015 19:40:55,2373,12.5,11.83,11.83,11.83,11.83,2/18/2015 19:36:10,2/18/2015 19:36:10,2/18/2015 19:36:09,2/18/2015 19:36:09,12.11,12.12,2/18/2015 19:36:13,2/18/2015 19:36:12,6.249,6.251,6.249,6.246,2/18/2015 19:44:07,2/18/2015 19:44:06,2/18/2015 19:44:06,2/18/2015 19:44:06,5.984,5.983,2/18/2015 19:44:20,2/18/2015 19:44:19,9.18,9.18,9.18,9.18,9.06,9.06,1.501,1.5,1.501,1.503,1.798,1.799
2/18/2015 20:00:00,15min,Peter Sinks,UCC,270,8.3,10.1,6.6,10.99,10.68,9.50,9.53,2/18/2015 19:50:49,2/18/2015 19:50:48,2/18/2015 19:50:45,2/18/2015 19:50:45,10.50,10.45,2/18/2015 19:50:53,2/18/2015 19:50:53,5.79,5.85,6.64,6.64,2/18/2015 19:48:50,2/18/2015 19:48:49,2/18/2015 19:48:59,2/18/2015 19:59:58,6.41,6.37,2/18/2015 19:59:58,2/18/2015 19:59:58,8.46,8.28,8.01,8.01,8.28,8.24,0.9570,0.8870,0.5030,0.5050,0.7330,0.7330,-0,-0,18FEB2015:19:52:19,1.8,2/18/2015 19:53:19,0.5,157,64.7300,2400,2/18/2015 19:45:21,2340,2/18/2015 19:45:20,2371,12.5,10.13,10.13,10.14,10.14,2/18/2015 19:50:56,2/18/2015 19:50:55,2/18/2015 19:50:55,2/18/2015 19:50:55,10.16,10.16,2/18/2015 19:51:02,2/18/2015 19:51:02,6.462,6.47,6.464,6.453,2/18/2015 19:49:01,2/18/2015 19:49:01,2/18/2015 19:49:00,2/18/2015 19:49:00,6.744,6.75,2/18/2015 19:45:01,2/18/2015 19:45:01,8.2,8.2,8.2,8.2,8.26,8.26,0.646,0.645,0.647,0.649,0.673,0.673
2/18/2015 20:15:00,15min,Peter Sinks,UCC,270,6.9,10.1,5.5,12.05,11.52,10.01,10.03,2/18/2015 20:14:02,2/18/2015 20:14:02,2/18/2015 20:14:09,2/18/2015 20:14:09,10.34,10.30,2/18/2015 20:14:11,2/18/2015 20:14:11,5.11,5.17,5.88,6.00,2/18/2015 20:07:46,2/18/2015 20:03:21,2/18/2015 20:07:51,2/18/2015 20:07:51,5.14,5.10,2/18/2015 20:03:24,2/18/2015 20:03:24,7.03,6.88,6.86,6.87,6.86,6.82,1.2480,1.1520,0.6710,0.6710,0.9570,0.9560,-0,-0,18FEB2015:20:07:26,2.2,2/18/2015 20:12:57,0.2,200,25.2200,2400,2/18/2015 20:11:54,2340,2/18/2015 20:00:06,2368,12.5,10.53,10.51,10.52,10.54,2/18/2015 20:14:15,2/18/2015 20:14:15,2/18/2015 20:14:15,2/18/2015 20:14:14,9.7,9.7,2/18/2015 20:14:29,2/18/2015 20:14:29,5.71,5.709,5.71,5.711,2/18/2015 20:03:27,2/18/2015 20:03:26,2/18/2015 20:03:26,2/18/2015 20:03:26,5.246,5.245,2/18/2015 20:03:39,2/18/2015 20:03:38,6.912,6.912,6.912,6.912,6.839,6.839,0.844,0.841,0.844,0.847,0.885,0.885
2/18/2015 20:30:00,15min,Peter Sinks,UCC,270,14.1,26.8,6.4,27.05,26.85,27.55,27.46,2/18/2015 20:29:46,2/18/2015 20:29:46,2/18/2015 20:29:00,2/18/2015 20:29:00,26.77,26.72,2/18/2015 20:29:45,2/18/2015 20:29:45,5.57,5.51,6.59,6.59,2/18/2015 20:15:03,2/18/2015 20:15:03,2/18/2015 20:15:03,2/18/2015 20:15:03,6.10,6.06,2/18/2015 20:15:02,2/18/2015 20:15:02,14.41,14.13,14.32,14.28,14.02,13.98,6.9370,6.8220,7.0650,7.0280,6.7390,6.7360,-0,-0,18FEB2015:20:19:29,11.2,2/18/2015 20:29:44,2.6,102,76.5200,2400,2/18/2015 20:17:11,2340,2/18/2015 20:15:08,2371,12.4,27.06,27.06,27.06,27.06,2/18/2015 20:29:48,2/18/2015 20:29:48,2/18/2015 20:29:47,2/18/2015 20:29:47,26.54,26.54,2/18/2015 20:30:00,2/18/2015 20:29:59,6.245,6.249,6.244,6.239,2/18/2015 20:15:05,2/18/2015 20:15:05,2/18/2015 20:15:05,2/18/2015 20:15:05,6.483,6.482,2/18/2015 20:15:12,2/18/2015 20:15:11,14.11,14.11,14.12,14.13,13.67,13.68,6.85,6.851,6.854,6.858,6.549,6.554
2/18/2015 20:45:00,15min,Peter Sinks,UCC,270,27.4,29.7,25.9,30.19,30.05,30.37,30.33,2/18/2015 20:44:21,2/18/2015 20:44:21,2/18/2015 20:44:21,2/18/2015 20:44:21,29.76,29.71,2/18/2015 20:44:25,2/18/2015 20:44:25,25.10,24.75,25.54,25.57,2/18/2015 20:30:10,2/18/2015 20:30:10,2/18/2015 20:30:10,2/18/2015 20:30:10,25.73,25.68,2/18/2015 20:30:10,2/18/2015 20:30:10,27.50,27.31,27.56,27.54,27.33,27.28,1.0210,1.0330,0.9830,0.9770,0.9430,0.9420,-0,-0,18FEB2015:20:30:02,12.1,2/18/2015 20:44:41,9.0,21,6.7820,2400,2/18/2015 20:30:02,2340,2/18/2015 20:30:51,2366,12.5,29.95,29.95,29.95,29.95,2/18/2015 20:44:25,2/18/2015 20:44:24,2/18/2015 20:44:24,2/18/2015 20:44:24,29.42,29.42,2/18/2015 20:44:36,2/18/2015 20:44:36,25.86,25.86,25.86,25.86,2/18/2015 20:36:06,2/18/2015 20:36:06,2/18/2015 20:36:05,2/18/2015 20:36:05,25.9,25.89,2/18/2015 20:36:14,2/18/2015 20:36:14,27.46,27.46,27.46,27.46,27.27,27.27,0.958,0.958,0.958,0.959,0.907,0.908
2/18/2015 21:00:00,15min,Peter Sinks,UCC,270,29.0,30.6,28.1,31.13,30.93,31.18,31.05,2/18/2015 20:54:51,2/18/2015 20:54:51,2/18/2015 20:54:52,2/18/2015 20:54:52,30.59,30.54,2/18/2015 20:54:54,2/18/2015 20:54:54,27.65,27.50,27.92,27.95,2/18/2015 20:56:52,2/18/2015 20:56:52,2/18/2015 20:59:20,2/18/2015 20:59:20,27.97,27.92,2/18/2015 20:49:25,2/18/2015 20:49:25,29.19,28.99,29.22,29.18,29.03,28.98,0.6560,0.6520,0.6560,0.6370,0.5390,0.5380,-0,-0,18FEB2015:20:45:01,11.4,2/18/2015 20:46:57,7.7,32,8.5500,2400,2/18/2015 20:46:59,2340,2/18/2015 20:45:04,2363,12.3,30.82,30.82,30.82,30.82,2/18/2015 20:55:02,2/18/2015 20:55:02,2/18/2015 20:55:02,2/18/2015 20:55:01,30.34,30.34,2/18/2015 20:55:16,2/18/2015 20:55:15,28.11,28.11,28.11,28.11,2/18/2015 20:49:04,2/18/2015 20:49:03,2/18/2015 20:49:03,2/18/2015 20:49:03,28.15,28.15,2/18/2015 20:49:30,2/18/2015 20:49:30,29.14,29.14,29.14,29.14,29,29,0.585,0.584,0.584,0.585,0.495,0.495
2/18/2015 21:15:00,15min,Peter Sinks,UCC,270,28.5,29.4,27.7,29.75,29.58,29.92,29.85,2/18/2015 21:14:16,2/18/2015 21:14:16,2/18/2015 21:14:16,2/18/2015 21:14:16,29.38,29.33,2/18/2015 21:14:22,2/18/2015 21:14:22,26.68,26.45,26.97,27.04,2/18/2015 21:08:30,2/18/2015 21:08:30,2/18/2015 21:08:30,2/18/2015 21:08:30,27.58,27.53,2/18/2015 21:07:18,2/18/2015 21:07:18,28.62,28.43,28.65,28.61,28.46,28.41,0.4680,0.4710,0.4610,0.4450,0.3330,0.3330,-0,-0,18FEB2015:21:13:38,11.8,2/18/2015 21:13:28,7.3,33,11.4300,2400,2/18/2015 21:08:54,2340,2/18/2015 21:00:03,2359,12.4,29.61,29.61,29.61,29.61,2/18/2015 21:14:24,2/18/2015 21:14:23,2/18/2015 21:14:23,2/18/2015 21:14:23,29.24,29.24,2/18/2015 21:00:03,2/18/2015 21:00:02,27.59,27.59,27.59,27.59,2/18/2015 21:08:39,2/18/2015 21:08:39,2/18/2015 21:08:39,2/18/2015 21:08:39,27.87,27.87,2/18/2015 21:07:37,2/18/2015 21:07:37,28.59,28.58,28.58,28.58,28.45,28.45,0.387,0.386,0.386,0.387,0.29,0.29
2/18/2015 21:30:00,15min,Peter Sinks,UCC,270,27.7,29.2,25.1,29.64,29.52,29.74,29.68,2/18/2015 21:15:33,2/18/2015 21:15:04,2/18/2015 21:15:07,2/18/2015 21:15:07,29.31,29.26,2/18/2015 21:15:34,2/18/2015 21:15:34,24.31,24.28,24.62,24.64,2/18/2015 21:27:11,2/18/2015 21:27:11,2/18/2015 21:27:11,2/18/2015 21:27:11,25.05,25.00,2/18/2015 21:27:15,2/18/2015 21:27:15,27.87,27.69,27.75,27.72,27.70,27.65,1.1090,1.0880,1.0320,1.0320,0.9620,0.9620,-0,-0,18FEB2015:21:27:09,10.7,2/18/2015 21:16:46,7.2,16,5.2740,2370,2/18/2015 21:15:03,2340,2/18/2015 21:15:01,2355,12.3,29.42,29.42,29.42,29.42,2/18/2015 21:15:17,2/18/2015 21:15:16,2/18/2015 21:15:16,2/18/2015 21:15:16,28.99,29,2/18/2015 21:15:39,2/18/2015 21:15:38,24.83,24.84,24.83,24.82,2/18/2015 21:27:19,2/18/2015 21:27:19,2/18/2015 21:27:19,2/18/2015 21:27:19,25.41,25.41,2/18/2015 21:26:33,2/18/2015 21:26:32,27.75,27.76,27.76,27.75,27.67,27.67,1.005,1.004,1.005,1.006,0.915,0.915
2/18/2015 21:45:00,15min,Peter Sinks,UCC,270,25.7,29.1,21.6,29.68,29.25,29.41,29.33,2/18/2015 21:30:19,2/18/2015 21:30:17,2/18/2015 21:30:20,2/18/2015 21:30:20,29.38,29.33,2/18/2015 21:30:20,2/18/2015 21:30:20,20.47,20.66,21.27,21.32,2/18/2015 21:42:09,2/18/2015 21:42:08,2/18/2015 21:42:09,2/18/2015 21:42:09,21.09,21.05,2/18/2015 21:42:12,2/18/2015 21:42:12,25.79,25.63,25.70,25.68,25.70,25.65,1.7960,1.7000,1.5660,1.5480,1.5740,1.5740,-0,-0,18FEB2015:21:30:01,7.2,2/18/2015 21:43:17,5.4,21,5.6190,2370,2/18/2015 21:30:01,2340,2/18/2015 21:30:02,2357,12.4,29.3,29.3,29.3,29.31,2/18/2015 21:30:22,2/18/2015 21:30:22,2/18/2015 21:30:22,2/18/2015 21:30:22,28.9,28.91,2/18/2015 21:30:25,2/18/2015 21:30:25,21.26,21.26,21.26,21.25,2/18/2015 21:42:14,2/18/2015 21:42:14,2/18/2015 21:42:14,2/18/2015 21:42:14,21.85,21.85,2/18/2015 21:42:22,2/18/2015 21:42:21,25.72,25.72,25.72,25.72,25.73,25.73,1.589,1.586,1.587,1.588,1.524,1.524
2/18/2015 22:00:00,15min,Peter Sinks,UCC,270,25.6,29.3,20.2,29.76,29.42,29.97,29.83,2/18/2015 21:52:22,2/18/2015 21:57:16,2/18/2015 21:56:45,2/18/2015 21:56:45,29.38,29.33,2/18/2015 21:57:31,2/18/2015 21:57:31,17.85,18.30,20.12,20.40,2/18/2015 21:51:35,2/18/2015 21:51:35,2/18/2015 21:51:36,2/18/2015 21:51:36,20.27,20.22,2/18/2015 21:52:53,2/18/2015 21:52:53,25.74,25.51,25.77,25.75,25.61,25.56,2.7580,2.6060,2.2610,2.2280,2.3260,2.3250,-0,-0,18FEB2015:21:45:01,8.1,2/18/2015 21:48:31,5.4,22,8.1500,2370,2/18/2015 21:45:01,2340,2/18/2015 21:45:05,2364,12.4,29.42,29.42,29.42,29.42,2/18/2015 21:56:49,2/18/2015 21:56:48,2/18/2015 21:56:48,2/18/2015 21:56:48,29.16,29.16,2/18/2015 21:57:59,2/18/2015 21:57:59,19.91,19.93,19.91,19.89,2/18/2015 21:51:45,2/18/2015 21:51:45,2/18/2015 21:51:45,2/18/2015 21:51:44,20.57,20.57,2/18/2015 21:53:16,2/18/2015 21:53:15,25.69,25.69,25.69,25.69,25.56,25.56,2.326,2.323,2.326,2.328,2.201,2.201
2/18/2015 22:15:00,15min,Peter Sinks,UCC,270,25.4,28.1,21.3,28.58,28.35,28.68,28.57,2/18/2015 22:02:52,2/18/2015 22:02:49,2/18/2015 22:02:52,2/18/2015 22:02:52,28.03,27.98,2/18/2015 22:02:56,2/18/2015 22:02:56,20.26,20.50,20.95,21.06,2/18/2015 22:11:37,2/18/2015 22:11:46,2/18/2015 22:15:00,2/18/2015 22:15:00,21.00,20.96,2/18/2015 22:13:35,2/18/2015 22:13:35,25.54,25.38,25.77,25.74,25.46,25.41,2.0720,1.9940,1.7750,1.7420,1.8810,1.8800,-0,-0,18FEB2015:22:13:33,8.5,2/18/2015 22:05:06,5.7,35,13.8700,2370,2/18/2015 22:00:01,2340,2/18/2015 22:00:02,2360,12.4,28.34,28.34,28.34,28.34,2/18/2015 22:03:01,2/18/2015 22:03:00,2/18/2015 22:03:00,2/18/2015 22:03:00,27.85,27.85,2/18/2015 22:03:17,2/18/2015 22:03:16,21.22,21.21,21.2,21.19,2/18/2015 22:15:00,2/18/2015 22:15:00,2/18/2015 22:15:00,2/18/2015 22:15:00,21.44,21.44,2/18/2015 22:13:47,2/18/2015 22:13:46,25.65,25.65,25.65,25.65,25.51,25.51,1.81,1.811,1.813,1.815,1.781,1.783
2/18/2015 22:30:00,15min,Peter Sinks,UCC,270,21.7,28.5,17.4,29.17,28.87,29.35,29.21,2/18/2015 22:16:33,2/18/2015 22:16:35,2/18/2015 22:16:36,2/18/2015 22:16:36,28.63,28.58,2/18/2015 22:17:04,2/18/2015 22:17:04,15.62,15.63,17.09,17.18,2/18/2015 22:29:58,2/18/2015 22:29:58,2/18/2015 22:25:53,2/18/2015 22:25:53,17.28,17.23,2/18/2015 22:25:54,2/18/2015 22:25:54,21.80,21.65,21.87,21.87,21.70,21.65,3.3710,3.2410,3.1700,3.1370,3.1340,3.1330,-0,-0,18FEB2015:22:29:01,7.0,2/18/2015 22:26:25,3.3,18,41.6200,2370,2/18/2015 22:15:01,2340,2/18/2015 22:15:02,2360,12.4,28.73,28.72,28.73,28.73,2/18/2015 22:16:45,2/18/2015 22:16:44,2/18/2015 22:16:44,2/18/2015 22:16:44,28.37,28.37,2/18/2015 22:17:17,2/18/2015 22:17:16,17.19,17.19,17.19,17.18,2/18/2015 22:25:59,2/18/2015 22:25:59,2/18/2015 22:25:59,2/18/2015 22:25:58,17.65,17.65,2/18/2015 22:26:19,2/18/2015 22:26:19,21.83,21.83,21.83,21.83,21.72,21.72,3.136,3.136,3.138,3.14,3.048,3.049
2/18/2015 22:45:00,15min,Peter Sinks,UCC,270,16.7,20.7,12.6,22.47,21.92,20.41,20.36,2/18/2015 22:32:44,2/18/2015 22:32:44,2/18/2015 22:31:26,2/18/2015 22:31:26,21.00,20.96,2/18/2015 22:31:27,2/18/2015 22:31:27,11.99,12.08,13.16,13.19,2/18/2015 22:35:56,2/18/2015 22:36:00,2/18/2015 22:36:00,2/18/2015 22:36:00,12.35,12.30,2/18/2015 22:36:04,2/18/2015 22:36:04,16.85,16.70,16.76,16.75,16.67,16.63,2.2880,2.1970,1.7730,1.7640,2.0440,2.0430,-0,-0,18FEB2015:22:35:48,5.3,2/18/2015 22:32:27,2.1,48,96.5000,2370,2/18/2015 22:30:01,2340,2/18/2015 22:30:02,2360,12.4,20.85,20.85,20.85,20.85,2/18/2015 22:30:46,2/18/2015 22:30:45,2/18/2015 22:30:45,2/18/2015 22:30:45,20.57,20.57,2/18/2015 22:31:42,2/18/2015 22:31:39,12.7,12.7,12.7,12.69,2/18/2015 22:36:08,2/18/2015 22:36:07,2/18/2015 22:36:07,2/18/2015 22:36:07,12.5,12.49,2/18/2015 22:36:23,2/18/2015 22:36:23,16.77,16.77,16.77,16.77,16.69,16.69,1.93,1.929,1.93,1.931,2.007,2.007
2/18/2015 23:00:00,15min,Peter Sinks,UCC,270,14.2,18.7,11.4,20.79,20.30,19.19,18.99,2/18/2015 22:45:33,2/18/2015 22:45:33,2/18/2015 22:45:33,2/18/2015 22:45:33,19.14,19.09,2/18/2015 22:45:33,2/18/2015 22:45:33,10.35,10.56,11.37,11.29,2/18/2015 22:56:29,2/18/2015 22:56:29,2/18/2015 22:56:29,2/18/2015 22:56:29,11.45,11.41,2/18/2015 22:56:38,2/18/2015 22:56:38,14.29,14.15,14.27,14.26,14.13,14.08,1.9180,1.8300,1.5770,1.5620,1.6250,1.6240,-0,-0,18FEB2015:22:59:29,4.4,2/18/2015 22:59:51,1.1,334,71.1200,2370,2/18/2015 22:45:01,2340,2/18/2015 22:45:03,2358,12.4,19.36,19.35,19.36,19.37,2/18/2015 22:45:36,2/18/2015 22:45:35,2/18/2015 22:45:35,2/18/2015 22:45:35,18.12,18.12,2/18/2015 22:45:41,2/18/2015 22:45:40,11.18,11.18,11.18,11.17,2/18/2015 22:56:40,2/18/2015 22:56:40,2/18/2015 22:56:40,2/18/2015 22:56:40,11.65,11.65,2/18/2015 22:57:02,2/18/2015 22:57:01,14.26,14.26,14.26,14.26,14.15,14.15,1.642,1.64,1.641,1.643,1.57,1.569
2/18/2015 23:15:00,15min,Peter Sinks,UCC,270,12.9,17.8,8.8,19.98,19.40,17.33,17.31,2/18/2015 23:14:04,2/18/2015 23:14:03,2/18/2015 23:14:09,2/18/2015 23:14:09,18.11,18.06,2/18/2015 23:14:09,2/18/2015 23:14:09,8.11,8.34,8.79,8.68,2/18/2015 23:09:07,2/18/2015 23:09:06,2/18/2015 23:11:09,2/18/2015 23:11:09,8.85,8.81,2/18/2015 23:11:21,2/18/2015 23:11:21,13.04,12.85,12.80,12.78,12.87,12.83,2.1210,2.0050,1.5980,1.6020,1.7650,1.7640,-0,-0,18FEB2015:23:03:12,4.8,2/18/2015 23:14:53,1.5,119,69.4000,2370,2/18/2015 23:00:01,2340,2/18/2015 23:00:02,2356,12.4,18.16,18.15,18.16,18.17,2/18/2015 23:14:14,2/18/2015 23:14:14,2/18/2015 23:14:14,2/18/2015 23:14:14,17.49,17.5,2/18/2015 23:14:22,2/18/2015 23:14:22,8.66,8.66,8.66,8.66,2/18/2015 23:11:13,2/18/2015 23:11:13,2/18/2015 23:11:13,2/18/2015 23:11:12,9.01,9.01,2/18/2015 23:11:35,2/18/2015 23:11:34,12.89,12.89,12.89,12.89,12.87,12.87,1.759,1.757,1.759,1.761,1.676,1.676
2/18/2015 23:30:00,15min,Peter Sinks,UCC,270,12.6,17.2,9.4,18.21,17.85,16.94,16.98,2/18/2015 23:22:05,2/18/2015 23:22:04,2/18/2015 23:22:09,2/18/2015 23:22:06,17.52,17.47,2/18/2015 23:22:11,2/18/2015 23:22:11,8.80,8.93,9.51,9.58,2/18/2015 23:28:27,2/18/2015 23:28:26,2/18/2015 23:28:38,2/18/2015 23:28:36,9.31,9.27,2/18/2015 23:28:45,2/18/2015 23:28:45,12.72,12.57,12.70,12.70,12.57,12.52,2.3210,2.2230,1.9280,1.9170,2.1160,2.1150,-0,-0,18FEB2015:23:25:53,5.3,2/18/2015 23:15:04,1.5,174,85.4000,2370,2/18/2015 23:15:01,2340,2/18/2015 23:15:02,2354,12.4,17.41,17.41,17.41,17.42,2/18/2015 23:22:13,2/18/2015 23:22:13,2/18/2015 23:22:13,2/18/2015 23:22:13,16.97,16.97,2/18/2015 23:22:17,2/18/2015 23:22:17,9.31,9.31,9.3,9.3,2/18/2015 23:28:44,2/18/2015 23:28:43,2/18/2015 23:28:43,2/18/2015 23:28:43,9.41,9.41,2/18/2015 23:29:08,2/18/2015 23:29:07,12.68,12.68,12.68,12.68,12.58,12.58,2.048,2.048,2.049,2.05,2.049,2.049
2/18/2015 23:45:00,15min,Peter Sinks,UCC,270,14.2,19.2,10.1,21.48,20.80,18.96,19.03,2/18/2015 23:44:45,2/18/2015 23:44:45,2/18/2015 23:33:04,2/18/2015 23:33:04,19.66,19.62,2/18/2015 23:44:46,2/18/2015 23:44:46,9.29,9.36,9.98,9.89,2/18/2015 23:31:22,2/18/2015 23:31:22,2/18/2015 23:31:23,2/18/2015 23:31:23,10.21,10.17,2/18/2015 23:30:02,2/18/2015 23:30:02,14.35,14.17,14.12,14.11,14.07,14.02,2.6040,2.4820,2.1940,2.2000,2.2390,2.2380,-0,-0,18FEB2015:23:44:50,5.7,2/18/2015 23:31:58,2.1,91,84.4000,2370,2/18/2015 23:30:03,2340,2/18/2015 23:30:01,2354,12.4,19.23,19.23,19.23,19.23,2/18/2015 23:44:47,2/18/2015 23:44:47,2/18/2015 23:44:47,2/18/2015 23:44:46,19.12,19.12,2/18/2015 23:34:35,2/18/2015 23:34:35,10.12,10.14,10.12,10.11,2/18/2015 23:31:32,2/18/2015 23:31:31,2/18/2015 23:31:31,2/18/2015 23:31:31,10.07,10.07,2/18/2015 23:30:01,2/18/2015 23:30:01,14.15,14.15,14.16,14.16,13.91,13.92,2.294,2.292,2.293,2.294,2.133,2.134
2/19/2015 00:00:00,15min,Peter Sinks,UCC,270,10.8,17.0,8.5,14.70,14.33,13.46,13.48,2/18/2015 23:48:29,2/18/2015 23:48:29,2/18/2015 23:49:32,2/18/2015 23:49:29,15.34,15.29,2/18/2015 23:45:01,2/18/2015 23:45:01,7.62,7.82,8.77,8.79,2/18/2015 23:52:48,2/18/2015 23:52:46,2/18/2015 23:55:31,2/18/2015 23:55:29,8.40,8.36,2/18/2015 23:52:54,2/18/2015 23:52:54,10.87,10.75,10.88,10.88,10.78,10.74,1.6310,1.5470,1.2320,1.2270,1.4860,1.4860,-0,-0,18FEB2015:23:56:30,3.1,2/18/2015 23:46:02,1.0,240,74.7400,2370,2/18/2015 23:45:02,2340,2/18/2015 23:45:01,2350,12.3,15.65,15.49,15.39,15.29,2/18/2015 23:45:01,2/18/2015 23:45:01,2/18/2015 23:45:01,2/18/2015 23:45:01,18.35,18.31,2/18/2015 23:45:01,2/18/2015 23:45:01,8.5,8.51,8.5,8.49,2/18/2015 23:52:59,2/18/2015 23:52:59,2/18/2015 23:52:58,2/18/2015 23:52:58,8.56,8.56,2/18/2015 23:53:17,2/18/2015 23:53:16,10.88,10.87,10.87,10.87,10.89,10.88,1.367,1.362,1.362,1.362,1.692,1.683
2/19/2015 00:15:00,15min,Peter Sinks,UCC,270,9.9,14.1,6.2,14.99,14.69,13.43,13.55,2/19/2015 00:04:57,2/19/2015 00:04:55,2/19/2015 00:04:43,2/19/2015 00:04:43,14.52,14.47,2/19/2015 00:04:55,2/19/2015 00:04:55,5.44,5.51,6.17,6.05,2/19/2015 00:10:40,2/19/2015 00:10:49,2/19/2015 00:10:52,2/19/2015 00:10:49,6.03,5.99,2/19/2015 00:10:55,2/19/2015 00:10:55,10.06,9.91,9.97,9.99,9.91,9.87,2.1840,2.0800,1.5780,1.6000,1.9320,1.9300,-0,-0,19FEB2015:00:04:30,2.4,2/19/2015 00:06:41,0.8,105,83.7000,2370,2/19/2015 00:00:02,2340,2/19/2015 00:00:01,2349,12.3,13.98,13.98,13.98,13.97,2/19/2015 00:05:01,2/19/2015 00:05:01,2/19/2015 00:05:01,2/19/2015 00:05:01,14.21,14.21,2/19/2015 00:05:06,2/19/2015 00:05:06,5.985,5.985,5.982,5.978,2/19/2015 00:10:58,2/19/2015 00:10:57,2/19/2015 00:10:57,2/19/2015 00:10:57,6.349,6.349,2/19/2015 00:11:12,2/19/2015 00:11:11,10,10,10,10,9.93,9.92,1.797,1.796,1.797,1.799,1.865,1.865
2/19/2015 00:30:00,15min,Peter Sinks,UCC,270,10.5,15.0,7.3,17.18,16.80,15.85,15.69,2/19/2015 00:25:21,2/19/2015 00:25:21,2/19/2015 00:25:21,2/19/2015 00:25:21,15.27,15.22,2/19/2015 00:25:24,2/19/2015 00:25:24,6.47,6.55,7.32,7.26,2/19/2015 00:16:16,2/19/2015 00:16:17,2/19/2015 00:16:20,2/19/2015 00:16:19,7.29,7.25,2/19/2015 00:19:15,2/19/2015 00:19:15,10.70,10.53,10.58,10.58,10.46,10.41,2.1840,2.1100,1.8320,1.8310,1.9110,1.9100,-0,-0,19FEB2015:00:15:01,5.0,2/19/2015 00:23:40,1.8,191,80.4000,2370,2/19/2015 00:15:02,2340,2/19/2015 00:15:01,2348,12.4,15.59,15.58,15.6,15.61,2/19/2015 00:25:26,2/19/2015 00:25:25,2/19/2015 00:25:25,2/19/2015 00:25:25,14.46,14.46,2/19/2015 00:25:35,2/19/2015 00:25:35,7.119,7.123,7.116,7.111,2/19/2015 00:16:27,2/19/2015 00:16:26,2/19/2015 00:16:26,2/19/2015 00:16:26,7.574,7.574,2/19/2015 00:19:37,2/19/2015 00:19:36,10.57,10.57,10.57,10.57,10.38,10.38,1.922,1.921,1.922,1.924,1.857,1.856
2/19/2015 00:45:00,15min,Peter Sinks,UCC,270,14.6,26.8,9.7,27.28,27.02,27.19,27.11,2/19/2015 00:44:05,2/19/2015 00:44:02,2/19/2015 00:43:43,2/19/2015 00:44:10,27.00,26.95,2/19/2015 00:44:09,2/19/2015 00:44:09,7.83,8.00,9.72,9.77,2/19/2015 00:31:24,2/19/2015 00:31:24,2/19/2015 00:37:36,2/19/2015 00:37:36,9.09,9.05,2/19/2015 00:31:29,2/19/2015 00:31:29,14.85,14.61,14.48,14.46,14.54,14.50,4.9560,4.8380,4.8260,4.7910,4.7300,4.7280,-0,-0,19FEB2015:00:30:01,7.5,2/19/2015 00:43:04,2.2,294,79.9400,2370,2/19/2015 00:30:04,2340,2/19/2015 00:30:01,2349,12.4,26.97,26.97,26.97,26.97,2/19/2015 00:44:15,2/19/2015 00:44:15,2/19/2015 00:44:14,2/19/2015 00:44:14,26.68,26.68,2/19/2015 00:44:25,2/19/2015 00:44:25,9.29,9.31,9.29,9.27,2/19/2015 00:31:31,2/19/2015 00:31:31,2/19/2015 00:31:30,2/19/2015 00:31:30,10,10,2/19/2015 00:31:44,2/19/2015 00:31:43,14.51,14.51,14.51,14.52,14.32,14.33,4.737,4.738,4.741,4.744,4.525,4.531
2/19/2015 01:00:00,15min,Peter Sinks,UCC,270,25.9,29.2,16.4,30.03,29.94,30.22,30.10,2/19/2015 00:57:47,2/19/2015 00:57:47,2/19/2015 00:57:47,2/19/2015 00:57:47,29.24,29.19,2/19/2015 00:57:50,2/19/2015 00:57:50,14.68,14.71,16.65,16.56,2/19/2015 00:46:41,2/19/2015 00:46:41,2/19/2015 00:46:41,2/19/2015 00:46:41,16.02,15.97,2/19/2015 00:46:49,2/19/2015 00:46:49,26.00,25.78,26.13,26.09,25.86,25.81,3.5280,3.4890,3.2020,3.2040,3.3400,3.3390,-0,-0,19FEB2015:00:50:09,9.0,2/19/2015 00:52:06,6.2,24,21.5900,2370,2/19/2015 00:45:01,2340,2/19/2015 00:45:02,2349,12.2,29.48,29.48,29.48,29.48,2/19/2015 00:57:56,2/19/2015 00:57:56,2/19/2015 00:57:56,2/19/2015 00:57:56,28.9,28.9,2/19/2015 00:58:48,2/19/2015 00:58:47,16.09,16.1,16.09,16.08,2/19/2015 00:46:50,2/19/2015 00:46:50,2/19/2015 00:46:50,2/19/2015 00:46:49,16.68,16.68,2/19/2015 00:47:03,2/19/2015 00:47:02,25.95,25.96,25.96,25.96,25.77,25.77,3.313,3.312,3.313,3.313,3.282,3.282
2/19/2015 01:15:00,15min,Peter Sinks,UCC,270,28.5,30.0,24.8,30.89,30.74,30.91,30.84,2/19/2015 01:14:25,2/19/2015 01:14:25,2/19/2015 01:14:26,2/19/2015 01:14:26,30.06,30.01,2/19/2015 01:14:26,2/19/2015 01:14:26,22.88,23.23,25.67,25.62,2/19/2015 01:07:52,2/19/2015 01:07:52,2/19/2015 01:08:22,2/19/2015 01:08:22,24.52,24.47,2/19/2015 01:08:03,2/19/2015 01:08:03,28.59,28.41,28.67,28.65,28.44,28.39,1.2210,1.1680,0.8840,0.8740,1.0180,1.0170,-0,-0,19FEB2015:01:13:21,9.2,2/19/2015 01:00:29,7.0,22,7.0430,2370,2/19/2015 01:00:11,2310,2/19/2015 01:08:00,2341,12.4,30.35,30.34,30.35,30.35,2/19/2015 01:14:34,2/19/2015 01:14:33,2/19/2015 01:14:33,2/19/2015 01:14:33,29.73,29.73,2/19/2015 01:14:46,2/19/2015 01:14:45,24.99,25.01,24.99,24.97,2/19/2015 01:08:05,2/19/2015 01:08:05,2/19/2015 01:08:05,2/19/2015 01:08:04,24.68,24.68,2/19/2015 01:08:24,2/19/2015 01:08:24,28.57,28.57,28.57,28.57,28.4,28.4,0.951,0.949,0.951,0.952,0.943,0.944
2/19/2015 01:30:00,15min,Peter Sinks,UCC,270,28.6,30.0,26.6,30.46,30.26,30.62,30.53,2/19/2015 01:17:04,2/19/2015 01:17:04,2/19/2015 01:17:04,2/19/2015 01:17:04,29.98,29.93,2/19/2015 01:17:04,2/19/2015 01:17:04,25.41,25.46,25.94,26.01,2/19/2015 01:22:30,2/19/2015 01:22:30,2/19/2015 01:22:30,2/19/2015 01:22:30,26.33,26.28,2/19/2015 01:22:30,2/19/2015 01:22:30,28.72,28.53,28.79,28.75,28.59,28.54,0.8740,0.8500,0.7930,0.7720,0.6870,0.6860,-0,-0,19FEB2015:01:19:09,9.4,2/19/2015 01:29:26,6.3,27,14.1800,2370,2/19/2015 01:15:02,2310,2/19/2015 01:16:49,2338,12.3,30.17,30.17,30.17,30.17,2/19/2015 01:17:08,2/19/2015 01:17:08,2/19/2015 01:17:07,2/19/2015 01:17:07,29.77,29.77,2/19/2015 01:17:23,2/19/2015 01:17:22,26.34,26.34,26.34,26.33,2/19/2015 01:22:38,2/19/2015 01:22:38,2/19/2015 01:22:37,2/19/2015 01:22:37,26.84,26.84,2/19/2015 01:22:45,2/19/2015 01:22:44,28.7,28.7,28.7,28.7,28.57,28.57,0.744,0.743,0.744,0.745,0.629,0.629
2/19/2015 01:45:00,15min,Peter Sinks,UCC,270,29.4,31.1,28.2,31.80,31.58,31.62,31.43,2/19/2015 01:40:56,2/19/2015 01:40:56,2/19/2015 01:40:57,2/19/2015 01:40:57,31.11,31.05,2/19/2015 01:41:31,2/19/2015 01:41:31,27.08,27.02,27.91,27.90,2/19/2015 01:31:41,2/19/2015 01:31:41,2/19/2015 01:31:41,2/19/2015 01:30:14,27.83,27.78,2/19/2015 01:31:41,2/19/2015 01:31:41,29.55,29.35,29.49,29.46,29.41,29.36,0.7960,0.7870,0.7060,0.6930,0.5970,0.5960,-0,-0,19FEB2015:01:30:02,11.2,2/19/2015 01:32:02,6.8,17,14.3300,2370,2/19/2015 01:32:02,2310,2/19/2015 01:30:07,2336,12.3,31.3,31.29,31.3,31.3,2/19/2015 01:41:10,2/19/2015 01:41:09,2/19/2015 01:41:09,2/19/2015 01:41:09,30.85,30.85,2/19/2015 01:41:39,2/19/2015 01:41:39,28.02,28.03,28.03,28.03,2/19/2015 01:31:44,2/19/2015 01:31:43,2/19/2015 01:31:43,2/19/2015 01:31:43,28.43,28.43,2/19/2015 01:31:53,2/19/2015 01:31:52,29.46,29.46,29.46,29.46,29.38,29.38,0.652,0.651,0.651,0.652,0.533,0.533
2/19/2015 02:00:00,15min,Peter Sinks,UCC,270,28.9,31.1,23.8,31.76,31.60,31.91,31.76,2/19/2015 01:58:48,2/19/2015 01:46:52,2/19/2015 01:46:52,2/19/2015 01:46:52,31.03,30.98,2/19/2015 01:47:08,2/19/2015 01:47:08,21.63,21.99,24.33,24.47,2/19/2015 01:58:15,2/19/2015 01:58:15,2/19/2015 01:58:24,2/19/2015 01:58:24,23.03,22.98,2/19/2015 01:58:23,2/19/2015 01:58:23,29.06,28.85,29.16,29.13,28.91,28.86,1.8090,1.6670,1.3400,1.2910,1.3750,1.3740,-0,-0,19FEB2015:01:59:45,9.6,2/19/2015 01:46:46,5.3,41,13.1300,2370,2/19/2015 01:46:49,2310,2/19/2015 01:45:02,2335,12.1,31.42,31.42,31.42,31.42,2/19/2015 01:47:04,2/19/2015 01:47:04,2/19/2015 01:47:04,2/19/2015 01:47:04,30.78,30.78,2/19/2015 01:47:20,2/19/2015 01:47:20,23.75,23.77,23.75,23.72,2/19/2015 01:58:26,2/19/2015 01:58:25,2/19/2015 01:58:25,2/19/2015 01:58:25,23.9,23.9,2/19/2015 01:58:34,2/19/2015 01:58:34,29.04,29.04,29.04,29.04,28.89,28.89,1.385,1.383,1.385,1.388,1.255,1.256
2/19/2015 02:15:00,15min,Peter Sinks,UCC,270,27.9,31.1,23.2,32.07,31.34,31.64,31.47,2/19/2015 02:00:06,2/19/2015 02:12:01,2/19/2015 02:12:02,2/19/2015 02:12:22,31.17,31.12,2/19/2015 02:12:20,2/19/2015 02:12:20,21.03,21.51,23.78,23.86,2/19/2015 02:05:08,2/19/2015 02:01:42,2/19/2015 02:05:39,2/19/2015 02:05:39,23.17,23.12,2/19/2015 02:05:38,2/19/2015 02:05:38,28.04,27.78,28.32,28.27,27.93,27.87,2.2310,2.0250,1.6650,1.6220,1.7970,1.7960,-0,-0,19FEB2015:02:13:17,7.5,2/19/2015 02:03:34,4.1,45,18.3900,2340,2/19/2015 02:00:02,2310,2/19/2015 02:00:01,2334,12.3,31.37,31.37,31.37,31.38,2/19/2015 02:12:27,2/19/2015 02:12:26,2/19/2015 02:12:26,2/19/2015 02:12:26,30.76,30.76,2/19/2015 02:12:33,2/19/2015 02:12:32,23.13,23.14,23.12,23.11,2/19/2015 02:05:15,2/19/2015 02:05:15,2/19/2015 02:05:15,2/19/2015 02:05:15,23.32,23.32,2/19/2015 02:05:57,2/19/2015 02:05:56,28.13,28.13,28.13,28.13,27.91,27.91,1.759,1.756,1.759,1.762,1.672,1.673
2/19/2015 02:30:00,15min,Peter Sinks,UCC,270,29.0,30.7,26.7,32.35,31.81,31.87,31.73,2/19/2015 02:25:44,2/19/2015 02:25:44,2/19/2015 02:25:43,2/19/2015 02:25:43,31.18,31.13,2/19/2015 02:25:44,2/19/2015 02:25:44,24.91,24.95,25.92,26.04,2/19/2015 02:22:16,2/19/2015 02:22:16,2/19/2015 02:15:02,2/19/2015 02:15:02,26.32,26.27,2/19/2015 02:22:17,2/19/2015 02:22:17,29.14,28.89,29.16,29.12,28.97,28.92,1.0950,1.0440,0.9150,0.8920,0.7710,0.7700,-0,-0,19FEB2015:02:22:57,9.0,2/19/2015 02:24:40,5.5,30,17.1100,2340,2/19/2015 02:15:01,2310,2/19/2015 02:15:05,2333,12.3,31.26,31.25,31.26,31.26,2/19/2015 02:25:46,2/19/2015 02:25:46,2/19/2015 02:25:46,2/19/2015 02:25:45,30.17,30.17,2/19/2015 02:25:56,2/19/2015 02:25:55,26.53,26.53,26.52,26.52,2/19/2015 02:22:26,2/19/2015 02:22:26,2/19/2015 02:22:26,2/19/2015 02:22:26,26.81,26.81,2/19/2015 02:22:40,2/19/2015 02:22:39,29.06,29.06,29.06,29.06,28.93,28.93,0.848,0.846,0.846,0.847,0.687,0.687
2/19/2015 02:45:00,15min,Peter Sinks,UCC,270,28.7,32.3,23.1,33.09,32.59,32.91,32.78,2/19/2015 02:34:13,2/19/2015 02:34:13,2/19/2015 02:34:13,2/19/2015 02:34:15,32.24,32.18,2/19/2015 02:34:17,2/19/2015 02:34:17,20.90,21.38,24.27,24.35,2/19/2015 02:41:42,2/19/2015 02:41:42,2/19/2015 02:41:36,2/19/2015 02:41:36,22.67,22.62,2/19/2015 02:41:52,2/19/2015 02:41:52,28.76,28.57,28.97,28.93,28.67,28.62,2.6310,2.4320,2.1050,2.0680,2.1960,2.1950,-0,-0,19FEB2015:02:30:02,7.7,2/19/2015 02:35:07,4.9,31,11.9100,2340,2/19/2015 02:30:01,2310,2/19/2015 02:30:04,2332,12.3,32.65,32.65,32.65,32.65,2/19/2015 02:34:22,2/19/2015 02:34:22,2/19/2015 02:34:21,2/19/2015 02:34:21,31.9,31.91,2/19/2015 02:34:39,2/19/2015 02:34:39,23.22,23.22,23.22,23.21,2/19/2015 02:41:45,2/19/2015 02:41:44,2/19/2015 02:41:44,2/19/2015 02:41:44,23.01,23,2/19/2015 02:42:08,2/19/2015 02:42:08,28.83,28.83,28.83,28.83,28.69,28.69,2.178,2.176,2.178,2.181,2.051,2.052
2/19/2015 03:00:00,15min,Peter Sinks,UCC,270,27.2,29.9,21.1,30.90,30.39,30.93,30.81,2/19/2015 02:57:08,2/19/2015 02:57:08,2/19/2015 02:57:08,2/19/2015 02:57:08,29.85,29.80,2/19/2015 02:57:11,2/19/2015 02:57:11,19.21,19.78,21.88,22.06,2/19/2015 02:53:48,2/19/2015 02:53:48,2/19/2015 02:54:31,2/19/2015 02:54:31,20.58,20.54,2/19/2015 02:54:43,2/19/2015 02:54:43,27.35,27.15,27.55,27.50,27.19,27.14,2.8800,2.6680,2.3110,2.2620,2.4800,2.4790,-0,-0,19FEB2015:02:45:01,8.5,2/19/2015 02:46:48,4.9,42,19.7900,2340,2/19/2015 02:45:02,2310,2/19/2015 02:45:01,2332,12.3,30.39,30.39,30.39,30.39,2/19/2015 02:57:13,2/19/2015 02:57:12,2/19/2015 02:57:12,2/19/2015 02:57:12,29.39,29.39,2/19/2015 02:53:01,2/19/2015 02:53:01,21.36,21.35,21.36,21.37,2/19/2015 02:54:45,2/19/2015 02:54:45,2/19/2015 02:54:44,2/19/2015 02:54:44,20.94,20.94,2/19/2015 02:54:58,2/19/2015 02:54:57,27.37,27.37,27.37,27.37,27.12,27.12,2.406,2.405,2.406,2.409,2.368,2.368
2/19/2015 03:15:00,15min,Peter Sinks,UCC,270,30.7,33.1,28.3,33.69,33.53,33.23,33.21,2/19/2015 03:09:56,2/19/2015 03:09:55,2/19/2015 03:09:55,2/19/2015 03:09:59,33.37,33.32,2/19/2015 03:09:55,2/19/2015 03:09:55,27.46,27.24,27.63,27.61,2/19/2015 03:01:21,2/19/2015 03:01:21,2/19/2015 03:01:21,2/19/2015 03:01:21,28.14,28.09,2/19/2015 03:01:20,2/19/2015 03:01:20,30.86,30.66,30.79,30.76,30.70,30.64,1.0510,1.0730,1.0180,1.0090,0.9020,0.9010,-0,-0,19FEB2015:03:00:01,14.2,2/19/2015 03:09:14,8.4,22,10.3100,2400,2/19/2015 03:09:22,2310,2/19/2015 03:00:02,2327,12.3,33.25,33.25,33.25,33.25,2/19/2015 03:10:00,2/19/2015 03:10:00,2/19/2015 03:10:00,2/19/2015 03:10:00,33.03,33.03,2/19/2015 03:10:09,2/19/2015 03:10:08,28.06,28.06,28.06,28.05,2/19/2015 03:01:26,2/19/2015 03:01:26,2/19/2015 03:01:26,2/19/2015 03:01:26,28.49,28.5,2/19/2015 03:00:01,2/19/2015 03:00:01,30.75,30.75,30.75,30.75,30.63,30.63,0.972,0.971,0.971,0.971,0.878,0.877
2/19/2015 03:30:00,15min,Peter Sinks,UCC,270,31.2,33.1,29.9,33.77,33.53,34.15,34.00,2/19/2015 03:23:02,2/19/2015 03:23:01,2/19/2015 03:23:01,2/19/2015 03:23:01,33.00,32.95,2/19/2015 03:23:20,2/19/2015 03:23:20,29.44,29.24,29.52,29.52,2/19/2015 03:29:29,2/19/2015 03:29:28,2/19/2015 03:29:29,2/19/2015 03:29:29,29.71,29.65,2/19/2015 03:29:29,2/19/2015 03:29:29,31.31,31.12,31.36,31.32,31.16,31.11,0.9090,0.9100,0.9450,0.9260,0.7590,0.7580,-0,-0,19FEB2015:03:15:01,12.1,2/19/2015 03:15:56,8.1,30,8.7900,2370,2/19/2015 03:15:56,2310,2/19/2015 03:15:02,2324,12.3,33.4,33.39,33.4,33.4,2/19/2015 03:23:10,2/19/2015 03:23:09,2/19/2015 03:23:09,2/19/2015 03:23:09,32.74,32.75,2/19/2015 03:23:30,2/19/2015 03:23:29,29.79,29.79,29.79,29.78,2/19/2015 03:29:33,2/19/2015 03:29:33,2/19/2015 03:29:33,2/19/2015 03:29:33,29.93,29.93,2/19/2015 03:29:46,2/19/2015 03:29:45,31.29,31.29,31.28,31.28,31.15,31.15,0.86,0.859,0.859,0.86,0.694,0.694
2/19/2015 03:45:00,15min,Peter Sinks,UCC,270,28.6,31.5,25.3,31.99,31.69,31.77,31.72,2/19/2015 03:33:06,2/19/2015 03:33:06,2/19/2015 03:33:07,2/19/2015 03:33:07,31.65,31.60,2/19/2015 03:33:08,2/19/2015 03:33:08,24.32,24.43,25.51,25.51,2/19/2015 03:35:40,2/19/2015 03:35:39,2/19/2015 03:35:40,2/19/2015 03:35:39,24.92,24.87,2/19/2015 03:35:40,2/19/2015 03:35:40,28.70,28.53,28.81,28.76,28.58,28.53,1.5950,1.5300,1.4340,1.4220,1.4620,1.4620,-0,-0,19FEB2015:03:35:37,8.8,2/19/2015 03:30:33,6.4,21,11.4900,2340,2/19/2015 03:30:01,2310,2/19/2015 03:30:02,2328,12.3,31.6,31.6,31.6,31.6,2/19/2015 03:33:09,2/19/2015 03:33:08,2/19/2015 03:33:08,2/19/2015 03:33:08,31.3,31.3,2/19/2015 03:33:14,2/19/2015 03:33:13,25.27,25.28,25.27,25.27,2/19/2015 03:35:47,2/19/2015 03:35:46,2/19/2015 03:35:46,2/19/2015 03:35:46,25.25,25.25,2/19/2015 03:36:03,2/19/2015 03:36:02,28.71,28.71,28.71,28.71,28.57,28.57,1.454,1.453,1.454,1.454,1.426,1.426
2/19/2015 04:00:00,15min,Peter Sinks,UCC,270,27.1,31.5,22.3,33.10,31.91,32.25,32.08,2/19/2015 03:58:52,2/19/2015 03:58:49,2/19/2015 03:59:52,2/19/2015 03:59:52,32.03,31.98,2/19/2015 03:58:58,2/19/2015 03:58:58,20.55,20.83,21.72,21.86,2/19/2015 03:57:30,2/19/2015 03:57:29,2/19/2015 03:57:31,2/19/2015 03:57:31,22.16,22.11,2/19/2015 03:54:43,2/19/2015 03:54:43,27.25,27.05,27.34,27.29,27.10,27.05,2.9110,2.7060,2.3560,2.3300,2.5570,2.5560,-0,-0,19FEB2015:03:56:11,7.9,2/19/2015 03:50:49,4.6,34,18.1300,2340,2/19/2015 03:45:02,2310,2/19/2015 03:45:01,2328,12.3,31.62,31.62,31.62,31.62,2/19/2015 03:59:59,2/19/2015 03:59:58,2/19/2015 03:59:58,2/19/2015 03:59:58,31.34,31.34,2/19/2015 03:59:13,2/19/2015 03:59:12,22.15,22.17,22.15,22.13,2/19/2015 03:57:38,2/19/2015 03:57:38,2/19/2015 03:57:37,2/19/2015 03:57:37,22.38,22.38,2/19/2015 03:55:06,2/19/2015 03:55:05,27.21,27.21,27.22,27.22,27.04,27.04,2.439,2.438,2.44,2.443,2.431,2.432
2/19/2015 04:15:00,15min,Peter Sinks,UCC,270,26.5,32.1,20.8,33.41,32.77,33.28,33.06,2/19/2015 04:14:38,2/19/2015 04:14:44,2/19/2015 04:14:43,2/19/2015 04:14:43,31.81,31.75,2/19/2015 04:00:39,2/19/2015 04:00:39,19.11,19.33,19.98,20.23,2/19/2015 04:03:07,2/19/2015 04:03:07,2/19/2015 04:03:07,2/19/2015 04:03:07,20.29,20.24,2/19/2015 04:03:07,2/19/2015 04:03:07,26.61,26.43,26.96,26.93,26.49,26.44,3.0050,2.8480,2.7620,2.7050,2.6730,2.6720,-0,-0,19FEB2015:04:13:09,9.6,2/19/2015 04:07:56,5.0,27,21.5900,2340,2/19/2015 04:00:01,2310,2/19/2015 04:00:02,2328,12.3,32.92,32.92,32.92,32.93,2/19/2015 04:14:48,2/19/2015 04:14:48,2/19/2015 04:14:48,2/19/2015 04:14:47,31.21,31.21,2/19/2015 04:00:04,2/19/2015 04:00:04,20.54,20.55,20.54,20.52,2/19/2015 04:03:09,2/19/2015 04:03:09,2/19/2015 04:03:09,2/19/2015 04:03:09,21.15,21.15,2/19/2015 04:03:17,2/19/2015 04:03:17,26.75,26.75,26.75,26.75,26.48,26.48,2.744,2.741,2.743,2.745,2.573,2.573
2/19/2015 04:30:00,15min,Peter Sinks,UCC,270,27.8,30.5,25.4,30.91,30.83,30.75,30.68,2/19/2015 04:28:06,2/19/2015 04:28:06,2/19/2015 04:28:06,2/19/2015 04:28:06,30.37,30.32,2/19/2015 04:23:11,2/19/2015 04:23:11,23.24,23.29,25.13,25.11,2/19/2015 04:26:04,2/19/2015 04:26:04,2/19/2015 04:21:54,2/19/2015 04:21:54,25.14,25.09,2/19/2015 04:16:22,2/19/2015 04:16:22,27.92,27.74,27.90,27.87,27.83,27.78,1.4000,1.3710,1.1310,1.1240,1.0990,1.0990,-0,-0,19FEB2015:04:28:37,9.9,2/19/2015 04:27:52,6.6,18,8.0300,2340,2/19/2015 04:15:02,2310,2/19/2015 04:15:01,2327,12.3,30.35,30.24,30.24,30.24,2/19/2015 04:15:01,2/19/2015 04:22:55,2/19/2015 04:22:55,2/19/2015 04:22:55,30.61,30.62,2/19/2015 04:15:01,2/19/2015 04:15:01,25.09,25.11,25.1,25.09,2/19/2015 04:16:25,2/19/2015 04:16:25,2/19/2015 04:16:24,2/19/2015 04:16:24,25.73,25.72,2/19/2015 04:24:35,2/19/2015 04:24:35,27.88,27.88,27.88,27.88,27.87,27.86,1.155,1.153,1.154,1.155,1.031,1.029
2/19/2015 04:45:00,15min,Peter Sinks,UCC,270,29.8,31.2,26.9,32.11,31.91,31.60,31.53,2/19/2015 04:37:08,2/19/2015 04:37:08,2/19/2015 04:36:41,2/19/2015 04:36:41,31.42,31.36,2/19/2015 04:37:08,2/19/2015 04:37:08,26.93,26.70,27.22,27.22,2/19/2015 04:34:39,2/19/2015 04:34:39,2/19/2015 04:34:42,2/19/2015 04:34:42,26.92,26.87,2/19/2015 04:30:01,2/19/2015 04:30:01,29.93,29.73,29.90,29.87,29.75,29.70,0.8340,0.8340,0.7820,0.7700,0.6670,0.6670,-0,-0,19FEB2015:04:44:05,9.4,2/19/2015 04:34:49,6.6,22,9.0100,2340,2/19/2015 04:30:01,2310,2/19/2015 04:30:02,2326,12.3,31.4,31.4,31.4,31.4,2/19/2015 04:36:53,2/19/2015 04:36:53,2/19/2015 04:36:53,2/19/2015 04:36:53,31.05,31.05,2/19/2015 04:37:18,2/19/2015 04:37:18,26.85,26.85,26.86,26.86,2/19/2015 04:30:01,2/19/2015 04:30:01,2/19/2015 04:30:01,2/19/2015 04:30:01,26.93,26.93,2/19/2015 04:30:03,2/19/2015 04:30:03,29.83,29.83,29.84,29.84,29.68,29.68,0.741,0.738,0.737,0.737,0.694,0.691
2/19/2015 05:00:00,15min,Peter Sinks,UCC,270,27.2,30.9,22.1,31.42,31.20,31.47,31.38,2/19/2015 04:47:42,2/19/2015 04:47:42,2/19/2015 04:47:42,2/19/2015 04:47:42,30.89,30.84,2/19/2015 04:47:42,2/19/2015 04:47:42,20.29,20.63,21.31,21.51,2/19/2015 04:56:31,2/19/2015 04:56:30,2/19/2015 04:56:32,2/19/2015 04:56:32,22.06,22.01,2/19/2015 04:59:39,2/19/2015 04:59:39,27.27,27.13,27.47,27.44,27.20,27.15,2.3790,2.2880,2.0930,2.0640,2.1510,2.1500,-0,-0,19FEB2015:04:59:33,7.7,2/19/2015 04:49:03,5.8,23,13.2900,2340,2/19/2015 04:45:01,2310,2/19/2015 04:45:03,2325,12.3,31.17,31.17,31.17,31.17,2/19/2015 04:47:47,2/19/2015 04:47:47,2/19/2015 04:47:47,2/19/2015 04:47:46,30.58,30.58,2/19/2015 04:47:59,2/19/2015 04:47:58,21.82,21.82,21.81,21.8,2/19/2015 04:56:37,2/19/2015 04:56:36,2/19/2015 04:56:36,2/19/2015 04:56:36,22.29,22.29,2/19/2015 04:59:54,2/19/2015 04:59:54,27.38,27.38,27.38,27.37,27.3,27.29,2.123,2.122,2.124,2.126,2.024,2.026
2/19/2015 05:15:00,15min,Peter Sinks,UCC,270,27.8,31.7,22.9,32.31,32.15,32.33,32.26,2/19/2015 05:07:17,2/19/2015 05:07:16,2/19/2015 05:07:17,2/19/2015 05:07:17,31.77,31.72,2/19/2015 05:07:21,2/19/2015 05:07:21,23.10,22.88,23.20,23.19,2/19/2015 05:00:14,2/19/2015 05:00:13,2/19/2015 05:00:13,2/19/2015 05:00:13,23.11,23.06,2/19/2015 05:00:01,2/19/2015 05:00:01,27.93,27.77,28.01,27.97,27.71,27.66,2.2630,2.2180,2.1660,2.1520,2.1960,2.1950,-0,-0,19FEB2015:05:13:05,9.2,2/19/2015 05:03:19,6.8,17,12.7000,2340,2/19/2015 05:00:01,2310,2/19/2015 05:00:02,2323,12.3,31.92,31.91,31.92,31.92,2/19/2015 05:07:26,2/19/2015 05:07:26,2/19/2015 05:07:25,2/19/2015 05:07:25,31.44,31.44,2/19/2015 05:07:32,2/19/2015 05:07:32,23.47,23.49,23.49,23.5,2/19/2015 05:00:01,2/19/2015 05:00:01,2/19/2015 05:00:01,2/19/2015 05:00:01,22.39,22.41,2/19/2015 05:00:01,2/19/2015 05:00:01,27.87,27.87,27.87,27.87,27.59,27.59,2.184,2.182,2.182,2.182,2.243,2.24
2/19/2015 05:30:00,15min,Peter Sinks,UCC,270,27.3,30.2,23.3,31.25,31.17,30.91,30.77,2/19/2015 05:29:40,2/19/2015 05:29:40,2/19/2015 05:19:18,2/19/2015 05:19:19,30.29,30.23,2/19/2015 05:21:03,2/19/2015 05:21:03,21.74,21.91,22.93,22.90,2/19/2015 05:16:02,2/19/2015 05:16:02,2/19/2015 05:16:05,2/19/2015 05:16:05,22.73,22.69,2/19/2015 05:16:06,2/19/2015 05:16:06,27.40,27.25,27.66,27.63,27.28,27.23,2.2030,2.1260,1.9010,1.8810,1.9740,1.9740,-0,-0,19FEB2015:05:18:53,10.5,2/19/2015 05:28:36,6.9,18,16.7900,2340,2/19/2015 05:15:02,2310,2/19/2015 05:15:01,2324,12.3,30.51,30.5,30.5,30.51,2/19/2015 05:19:30,2/19/2015 05:19:30,2/19/2015 05:19:30,2/19/2015 05:19:29,29.81,29.81,2/19/2015 05:19:50,2/19/2015 05:19:50,23.13,23.14,23.13,23.12,2/19/2015 05:16:12,2/19/2015 05:16:12,2/19/2015 05:16:12,2/19/2015 05:16:11,23.51,23.51,2/19/2015 05:16:16,2/19/2015 05:16:16,27.51,27.51,27.51,27.51,27.26,27.26,1.96,1.958,1.959,1.96,1.892,1.893
2/19/2015 05:45:00,15min,Peter Sinks,UCC,270,28.3,32.9,23.0,34.16,34.02,34.52,34.38,2/19/2015 05:44:53,2/19/2015 05:35:39,2/19/2015 05:44:52,2/19/2015 05:44:52,33.15,33.10,2/19/2015 05:44:59,2/19/2015 05:44:59,22.22,22.31,23.25,23.27,2/19/2015 05:31:03,2/19/2015 05:31:03,2/19/2015 05:37:59,2/19/2015 05:37:59,22.44,22.39,2/19/2015 05:31:13,2/19/2015 05:31:13,28.47,28.33,28.76,28.72,28.28,28.23,2.6570,2.5670,2.1540,2.1380,2.3490,2.3480,-0,-0,19FEB2015:05:30:01,13.4,2/19/2015 05:44:36,7.5,15,16.2200,2400,2/19/2015 05:44:25,2310,2/19/2015 05:30:02,2322,12.3,34.04,34.05,34.06,34.08,2/19/2015 05:45:00,2/19/2015 05:45:00,2/19/2015 05:45:00,2/19/2015 05:45:00,31.71,31.71,2/19/2015 05:33:50,2/19/2015 05:33:49,23.18,23.19,23.18,23.16,2/19/2015 05:38:02,2/19/2015 05:38:02,2/19/2015 05:38:02,2/19/2015 05:38:01,22.79,22.79,2/19/2015 05:38:08,2/19/2015 05:38:07,28.51,28.51,28.51,28.51,28.19,28.19,2.221,2.221,2.225,2.229,2.18,2.181
2/19/2015 06:00:00,15min,Peter Sinks,UCC,270,31.5,34.6,27.7,34.98,34.80,35.13,35.06,2/19/2015 05:58:20,2/19/2015 05:58:20,2/19/2015 05:58:20,2/19/2015 05:58:24,34.65,34.60,2/19/2015 05:58:23,2/19/2015 05:58:23,27.24,27.05,27.49,27.52,2/19/2015 05:46:41,2/19/2015 05:46:41,2/19/2015 05:46:46,2/19/2015 05:46:46,27.54,27.49,2/19/2015 05:46:44,2/19/2015 05:46:44,31.60,31.42,31.88,31.84,31.42,31.37,1.8670,1.8500,1.9470,1.9330,1.7480,1.7470,-0,-0,19FEB2015:05:45:01,17.3,2/19/2015 05:55:39,8.8,24,11.6000,2400,2/19/2015 05:54:07,2310,2/19/2015 05:45:01,2326,12.3,34.86,34.85,34.86,34.86,2/19/2015 05:58:29,2/19/2015 05:58:28,2/19/2015 05:58:28,2/19/2015 05:58:28,34.3,34.3,2/19/2015 05:58:38,2/19/2015 05:58:38,27.61,27.62,27.61,27.6,2/19/2015 05:46:53,2/19/2015 05:46:52,2/19/2015 05:46:52,2/19/2015 05:46:52,27.87,27.87,2/19/2015 05:47:01,2/19/2015 05:47:01,31.69,31.69,31.69,31.69,31.38,31.38,1.855,1.855,1.855,1.855,1.692,1.692
2/19/2015 06:15:00,15min,Peter Sinks,UCC,270,32.3,34.6,29.9,34.86,34.70,35.23,35.10,2/19/2015 06:04:30,2/19/2015 06:04:30,2/19/2015 06:04:29,2/19/2015 06:04:29,34.51,34.45,2/19/2015 06:04:51,2/19/2015 06:04:51,29.69,29.48,29.74,29.72,2/19/2015 06:13:43,2/19/2015 06:13:42,2/19/2015 06:14:15,2/19/2015 06:14:15,29.71,29.66,2/19/2015 06:14:18,2/19/2015 06:14:18,32.39,32.21,32.45,32.41,32.26,32.20,1.1970,1.1940,1.2660,1.2530,1.1120,1.1110,-0,-0,19FEB2015:06:00:01,15.1,2/19/2015 06:03:47,8.7,31,10.0300,2400,2/19/2015 06:07:20,2280,2/19/2015 06:09:51,2318,12.3,34.82,34.82,34.82,34.82,2/19/2015 06:04:42,2/19/2015 06:04:42,2/19/2015 06:04:42,2/19/2015 06:04:41,34.31,34.31,2/19/2015 06:05:05,2/19/2015 06:05:05,29.85,29.84,29.84,29.84,2/19/2015 06:14:27,2/19/2015 06:14:27,2/19/2015 06:14:27,2/19/2015 06:14:27,29.91,29.91,2/19/2015 06:14:33,2/19/2015 06:14:32,32.39,32.39,32.39,32.39,32.28,32.28,1.174,1.174,1.175,1.175,1.065,1.066
2/19/2015 06:30:00,15min,Peter Sinks,UCC,270,32.9,34.3,30.1,34.76,34.51,34.80,34.75,2/19/2015 06:26:21,2/19/2015 06:24:32,2/19/2015 06:26:21,2/19/2015 06:26:21,34.28,34.22,2/19/2015 06:26:20,2/19/2015 06:26:20,30.06,29.85,29.85,29.84,2/19/2015 06:15:01,2/19/2015 06:15:07,2/19/2015 06:15:07,2/19/2015 06:15:07,30.01,29.96,2/19/2015 06:15:02,2/19/2015 06:15:02,33.07,32.88,33.22,33.18,32.86,32.80,0.8950,0.8920,0.9440,0.9320,0.8140,0.8140,-0,-0,19FEB2015:06:28:29,16.7,2/19/2015 06:25:42,9.4,23,18.7700,2400,2/19/2015 06:16:11,2310,2/19/2015 06:15:01,2321,12.3,34.57,34.57,34.57,34.57,2/19/2015 06:26:26,2/19/2015 06:26:26,2/19/2015 06:26:25,2/19/2015 06:26:25,34.07,34.07,2/19/2015 06:26:44,2/19/2015 06:26:44,30.02,30.02,30.02,30.02,2/19/2015 06:15:11,2/19/2015 06:15:11,2/19/2015 06:15:11,2/19/2015 06:15:11,30.22,30.22,2/19/2015 06:15:09,2/19/2015 06:15:09,33.06,33.06,33.06,33.06,32.79,32.79,0.896,0.895,0.894,0.893,0.837,0.835
2/19/2015 06:45:00,15min,Peter Sinks,UCC,270,34.0,34.9,32.7,35.19,34.97,35.65,35.58,2/19/2015 06:38:59,2/19/2015 06:38:59,2/19/2015 06:36:17,2/19/2015 06:36:18,34.88,34.83,2/19/2015 06:38:59,2/19/2015 06:38:59,31.96,31.71,32.48,32.46,2/19/2015 06:30:28,2/19/2015 06:30:27,2/19/2015 06:30:27,2/19/2015 06:30:27,32.78,32.73,2/19/2015 06:30:28,2/19/2015 06:30:28,34.13,33.94,34.21,34.17,33.96,33.91,0.5980,0.5940,0.5360,0.5290,0.4720,0.4720,-0,0,19FEB2015:06:44:22,26.8,2/19/2015 06:37:05,9.8,10,21.2700,2400,2/19/2015 06:31:00,2280,2/19/2015 06:31:48,2326,12.2,35.05,35.05,35.05,35.05,2/19/2015 06:37:32,2/19/2015 06:37:32,2/19/2015 06:37:32,2/19/2015 06:37:32,34.67,34.67,2/19/2015 06:39:59,2/19/2015 06:39:58,32.91,32.91,32.91,32.9,2/19/2015 06:41:57,2/19/2015 06:41:57,2/19/2015 06:41:57,2/19/2015 06:41:56,32.56,32.58,2/19/2015 06:30:01,2/19/2015 06:30:01,34.11,34.11,34.11,34.11,33.92,33.92,0.493,0.493,0.493,0.493,0.455,0.454
2/19/2015 07:00:00,15min,Peter Sinks,UCC,270,33.9,35.0,32.2,35.41,35.23,35.43,35.35,2/19/2015 06:59:30,2/19/2015 06:57:57,2/19/2015 06:59:29,2/19/2015 06:59:29,35.11,35.05,2/19/2015 06:59:34,2/19/2015 06:59:34,31.73,31.52,31.86,31.85,2/19/2015 06:48:54,2/19/2015 06:48:54,2/19/2015 06:48:54,2/19/2015 06:48:54,32.11,32.06,2/19/2015 06:47:50,2/19/2015 06:47:50,34.02,33.81,34.03,33.99,33.85,33.80,0.7280,0.7150,0.6870,0.6760,0.5960,0.5960,0,0,19FEB2015:07:00:00,19.7,2/19/2015 06:49:56,8.1,11,23.3400,2400,2/19/2015 06:49:48,2280,2/19/2015 06:45:05,2320,12.3,35.19,35.19,35.19,35.19,2/19/2015 06:59:37,2/19/2015 06:59:37,2/19/2015 06:59:37,2/19/2015 06:59:36,34.79,34.79,2/19/2015 06:59:49,2/19/2015 06:59:48,32.16,32.17,32.16,32.16,2/19/2015 06:47:51,2/19/2015 06:47:50,2/19/2015 06:47:50,2/19/2015 06:47:50,32.29,32.29,2/19/2015 06:48:02,2/19/2015 06:48:01,33.96,33.96,33.96,33.96,33.81,33.81,0.639,0.638,0.638,0.639,0.547,0.547
2/19/2015 07:15:00,15min,Peter Sinks,UCC,270,34.2,35.0,33.4,35.66,35.31,36.04,35.96,2/19/2015 07:05:22,2/19/2015 07:05:22,2/19/2015 07:04:19,2/19/2015 07:04:19,35.10,35.05,2/19/2015 07:05:21,2/19/2015 07:05:21,32.79,32.55,33.12,33.11,2/19/2015 07:13:30,2/19/2015 07:13:30,2/19/2015 07:14:12,2/19/2015 07:14:12,33.07,33.02,2/19/2015 07:13:31,2/19/2015 07:13:31,34.37,34.19,34.48,34.44,34.20,34.14,0.4960,0.4930,0.5050,0.4960,0.3890,0.3890,2,4,19FEB2015:07:15:00,20.8,2/19/2015 07:08:30,11.2,11,19.5200,2400,2/19/2015 07:02:45,2280,2/19/2015 07:01:48,2334,12.2,35.29,35.28,35.29,35.29,2/19/2015 07:05:28,2/19/2015 07:05:28,2/19/2015 07:05:27,2/19/2015 07:05:27,34.81,34.81,2/19/2015 07:05:32,2/19/2015 07:05:31,33.39,33.39,33.39,33.39,2/19/2015 07:11:47,2/19/2015 07:11:47,2/19/2015 07:11:46,2/19/2015 07:11:46,33.44,33.44,2/19/2015 07:13:48,2/19/2015 07:13:47,34.37,34.37,34.37,34.37,34.18,34.18,0.436,0.435,0.435,0.436,0.359,0.359
2/19/2015 07:30:00,15min,Peter Sinks,UCC,270,34.0,34.9,33.1,35.37,35.21,35.45,35.38,2/19/2015 07:17:36,2/19/2015 07:17:36,2/19/2015 07:17:37,2/19/2015 07:17:37,34.80,34.75,2/19/2015 07:17:34,2/19/2015 07:17:34,32.51,32.24,33.07,33.05,2/19/2015 07:25:19,2/19/2015 07:25:19,2/19/2015 07:25:20,2/19/2015 07:25:20,32.85,32.80,2/19/2015 07:25:20,2/19/2015 07:25:20,34.19,34.01,34.28,34.25,34.01,33.96,0.5410,0.5450,0.4970,0.4880,0.3960,0.3960,7,10,19FEB2015:07:30:00,22.4,2/19/2015 07:17:17,10.1,13,17.6600,4230,2/19/2015 07:30:00,2280,2/19/2015 07:20:26,2330,12.3,35.17,35.17,35.17,35.17,2/19/2015 07:17:41,2/19/2015 07:17:41,2/19/2015 07:17:41,2/19/2015 07:17:41,34.7,34.7,2/19/2015 07:18:02,2/19/2015 07:18:01,32.96,32.97,32.96,32.96,2/19/2015 07:25:21,2/19/2015 07:25:21,2/19/2015 07:25:21,2/19/2015 07:25:21,33.19,33.19,2/19/2015 07:25:37,2/19/2015 07:25:37,34.18,34.18,34.18,34.18,33.98,33.98,0.448,0.448,0.448,0.449,0.332,0.332
2/19/2015 07:45:00,15min,Peter Sinks,UCC,270,34.4,35.4,33.4,35.69,35.43,35.65,35.57,2/19/2015 07:41:42,2/19/2015 07:41:41,2/19/2015 07:41:41,2/19/2015 07:43:27,35.32,35.27,2/19/2015 07:42:08,2/19/2015 07:42:08,32.71,32.60,32.96,32.94,2/19/2015 07:33:57,2/19/2015 07:33:57,2/19/2015 07:33:57,2/19/2015 07:33:57,33.08,33.03,2/19/2015 07:33:58,2/19/2015 07:33:58,34.56,34.33,34.54,34.49,34.39,34.34,0.6140,0.5810,0.5390,0.5270,0.4380,0.4380,13,16,19FEB2015:07:45:00,21.9,2/19/2015 07:42:50,8.2,33,27.2600,4650,2/19/2015 07:39:58,4530,2/19/2015 07:37:14,4580,12.2,35.51,35.51,35.51,35.51,2/19/2015 07:43:31,2/19/2015 07:43:31,2/19/2015 07:43:30,2/19/2015 07:43:30,35.22,35.22,2/19/2015 07:43:47,2/19/2015 07:43:46,33.24,33.24,33.24,33.24,2/19/2015 07:34:01,2/19/2015 07:34:00,2/19/2015 07:34:00,2/19/2015 07:34:00,33.58,33.58,2/19/2015 07:34:07,2/19/2015 07:34:06,34.48,34.48,34.48,34.48,34.37,34.37,0.484,0.483,0.484,0.485,0.363,0.363
2/19/2015 08:00:00,15min,Peter Sinks,UCC,270,34.6,35.4,33.4,35.93,35.62,35.76,35.70,2/19/2015 08:00:00,2/19/2015 07:59:51,2/19/2015 07:58:16,2/19/2015 07:58:16,35.48,35.43,2/19/2015 07:59:59,2/19/2015 07:59:59,32.29,32.19,33.14,33.16,2/19/2015 07:45:06,2/19/2015 07:45:06,2/19/2015 07:59:20,2/19/2015 07:59:20,33.08,33.03,2/19/2015 07:46:19,2/19/2015 07:46:19,34.74,34.55,34.73,34.69,34.57,34.52,0.6400,0.6130,0.4990,0.4890,0.4670,0.4670,18,21,19FEB2015:08:00:00,31.8,2/19/2015 07:49:33,11.5,22,22.8100,4800,2/19/2015 07:49:34,4530,2/19/2015 07:46:13,4563,12.2,35.61,35.61,35.61,35.61,2/19/2015 07:58:25,2/19/2015 07:58:25,2/19/2015 07:58:25,2/19/2015 07:58:25,35.28,35.28,2/19/2015 07:58:28,2/19/2015 07:58:27,33.3,33.31,33.31,33.3,2/19/2015 07:46:20,2/19/2015 07:46:20,2/19/2015 07:46:19,2/19/2015 07:46:19,33.51,33.51,2/19/2015 07:46:28,2/19/2015 07:46:28,34.66,34.66,34.66,34.67,34.53,34.54,0.472,0.471,0.472,0.474,0.386,0.386
2/19/2015 08:15:00,15min,Peter Sinks,UCC,270,35.0,36.0,33.9,36.40,36.13,36.18,36.13,2/19/2015 08:12:57,2/19/2015 08:13:02,2/19/2015 08:02:10,2/19/2015 08:02:10,36.08,36.03,2/19/2015 08:02:11,2/19/2015 08:02:11,32.82,32.69,33.44,33.48,2/19/2015 08:06:52,2/19/2015 08:06:52,2/19/2015 08:06:54,2/19/2015 08:06:54,33.53,33.48,2/19/2015 08:06:54,2/19/2015 08:06:54,35.17,34.95,35.14,35.10,35.02,34.97,0.7060,0.6730,0.5500,0.5410,0.5820,0.5820,30,123,19FEB2015:08:15:00,19.1,2/19/2015 08:02:01,6.6,18,34.3400,4620,2/19/2015 08:00:20,4530,2/19/2015 08:01:23,4580,12.2,36.11,36.11,36.11,36.11,2/19/2015 08:02:19,2/19/2015 08:02:19,2/19/2015 08:02:19,2/19/2015 08:02:19,35.92,35.92,2/19/2015 08:13:31,2/19/2015 08:13:30,33.8,33.81,33.81,33.8,2/19/2015 08:06:58,2/19/2015 08:06:58,2/19/2015 08:06:58,2/19/2015 08:06:58,33.96,33.96,2/19/2015 08:07:00,2/19/2015 08:06:59,35.1,35.1,35.1,35.1,35,35,0.557,0.556,0.557,0.558,0.533,0.533
2/19/2015 08:30:00,15min,Peter Sinks,UCC,270,35.4,36.5,33.7,36.67,36.47,36.94,36.87,2/19/2015 08:20:06,2/19/2015 08:20:22,2/19/2015 08:27:23,2/19/2015 08:27:22,36.59,36.54,2/19/2015 08:20:20,2/19/2015 08:20:20,32.56,32.46,33.68,33.69,2/19/2015 08:16:39,2/19/2015 08:16:39,2/19/2015 08:16:39,2/19/2015 08:16:39,33.30,33.25,2/19/2015 08:16:41,2/19/2015 08:16:41,35.54,35.34,35.93,35.88,35.42,35.36,0.7870,0.7550,0.6980,0.6870,0.6560,0.6560,176,200,19FEB2015:08:29:53,21.7,2/19/2015 08:23:47,7.7,15,29.9800,4650,2/19/2015 08:24:53,4530,2/19/2015 08:17:24,4594,12.2,36.66,36.66,36.66,36.66,2/19/2015 08:29:27,2/19/2015 08:29:27,2/19/2015 08:29:27,2/19/2015 08:29:26,36.41,36.41,2/19/2015 08:20:34,2/19/2015 08:20:33,33.6,33.61,33.61,33.6,2/19/2015 08:16:45,2/19/2015 08:16:45,2/19/2015 08:16:45,2/19/2015 08:16:44,33.86,33.86,2/19/2015 08:16:58,2/19/2015 08:16:58,35.66,35.66,35.66,35.66,35.36,35.36,0.661,0.66,0.661,0.662,0.609,0.609
2/19/2015 08:45:00,15min,Peter Sinks,UCC,270,35.8,36.9,34.6,37.06,36.89,37.52,37.47,2/19/2015 08:44:42,2/19/2015 08:44:42,2/19/2015 08:39:14,2/19/2015 08:39:14,36.90,36.84,2/19/2015 08:44:45,2/19/2015 08:44:45,33.33,33.28,34.55,34.61,2/19/2015 08:33:20,2/19/2015 08:33:20,2/19/2015 08:33:20,2/19/2015 08:33:20,34.42,34.36,2/19/2015 08:33:22,2/19/2015 08:33:22,35.91,35.76,36.57,36.53,35.83,35.77,0.6940,0.6710,0.5370,0.5220,0.5380,0.5380,224,247,19FEB2015:08:44:59,18.6,2/19/2015 08:33:55,6.0,359,81.5000,4740,2/19/2015 08:43:35,4560,2/19/2015 08:30:43,4613,12.3,36.98,36.98,36.98,36.98,2/19/2015 08:44:16,2/19/2015 08:44:16,2/19/2015 08:44:16,2/19/2015 08:44:15,36.74,36.74,2/19/2015 08:44:54,2/19/2015 08:44:53,34.54,34.54,34.55,34.54,2/19/2015 08:33:31,2/19/2015 08:33:31,2/19/2015 08:33:31,2/19/2015 08:33:30,34.64,34.64,2/19/2015 08:33:46,2/19/2015 08:33:45,36.19,36.19,36.19,36.19,35.79,35.79,0.492,0.491,0.492,0.493,0.47,0.47
2/19/2015 09:00:00,15min,Peter Sinks,UCC,270,36.0,36.9,35.0,37.06,36.90,37.88,37.84,2/19/2015 08:49:25,2/19/2015 08:49:24,2/19/2015 08:46:54,2/19/2015 08:46:54,36.97,36.92,2/19/2015 08:49:27,2/19/2015 08:49:27,34.27,34.17,35.43,35.43,2/19/2015 08:52:42,2/19/2015 08:52:42,2/19/2015 08:58:09,2/19/2015 08:58:09,34.57,34.52,2/19/2015 08:52:45,2/19/2015 08:52:45,36.03,35.89,36.68,36.64,35.99,35.94,0.6420,0.6120,0.4960,0.4770,0.5230,0.5230,271,294,19FEB2015:08:59:51,16.7,2/19/2015 08:53:04,5.7,5,63.7900,4680,2/19/2015 08:48:52,4590,2/19/2015 08:45:54,4638,12.3,37.1,37.1,37.1,37.11,2/19/2015 08:45:48,2/19/2015 08:45:47,2/19/2015 08:45:47,2/19/2015 08:45:47,36.77,36.77,2/19/2015 08:45:10,2/19/2015 08:45:09,35.22,35.23,35.23,35.22,2/19/2015 08:58:12,2/19/2015 08:58:12,2/19/2015 08:58:11,2/19/2015 08:58:11,34.86,34.86,2/19/2015 08:52:49,2/19/2015 08:52:48,36.31,36.31,36.31,36.31,35.98,35.98,0.48,0.479,0.48,0.481,0.485,0.485
2/19/2015 09:15:00,15min,Peter Sinks,UCC,270,36.3,37.3,35.4,37.38,37.21,38.14,38.08,2/19/2015 09:11:02,2/19/2015 09:11:02,2/19/2015 09:12:28,2/19/2015 09:12:28,37.20,37.15,2/19/2015 09:11:10,2/19/2015 09:11:10,34.59,34.50,35.77,35.81,2/19/2015 09:07:52,2/19/2015 09:07:22,2/19/2015 09:07:22,2/19/2015 09:07:22,35.03,34.98,2/19/2015 09:07:52,2/19/2015 09:07:52,36.38,36.24,37.09,37.05,36.36,36.31,0.6250,0.5980,0.4710,0.4620,0.4630,0.4630,318,341,19FEB2015:09:14:57,17.5,2/19/2015 09:03:28,7.3,353,35.0800,4740,2/19/2015 09:06:15,4620,2/19/2015 09:01:08,4686,12.5,37.52,37.52,37.52,37.52,2/19/2015 09:12:32,2/19/2015 09:12:32,2/19/2015 09:12:32,2/19/2015 09:12:31,37.03,37.03,2/19/2015 09:11:25,2/19/2015 09:11:24,35.55,35.55,35.55,35.55,2/19/2015 09:07:59,2/19/2015 09:07:59,2/19/2015 09:07:59,2/19/2015 09:07:59,35.3,35.3,2/19/2015 09:08:03,2/19/2015 09:08:02,36.69,36.69,36.69,36.69,36.32,36.32,0.445,0.444,0.446,0.447,0.399,0.399
2/19/2015 09:30:00,15min,Peter Sinks,UCC,270,36.4,37.4,35.4,37.46,37.30,38.19,38.13,2/19/2015 09:28:20,2/19/2015 09:28:19,2/19/2015 09:22:53,2/19/2015 09:22:53,37.42,37.37,2/19/2015 09:28:22,2/19/2015 09:28:22,34.25,34.21,35.86,35.90,2/19/2015 09:25:39,2/19/2015 09:25:39,2/19/2015 09:20:25,2/19/2015 09:20:25,34.96,34.91,2/19/2015 09:25:39,2/19/2015 09:25:39,36.44,36.33,37.21,37.16,36.46,36.41,0.6190,0.5920,0.4200,0.4080,0.4840,0.4840,364,384,19FEB2015:09:29:55,17.5,2/19/2015 09:18:55,6.6,360,43.4000,4830,2/19/2015 09:26:36,4680,2/19/2015 09:16:21,4767,12.7,37.53,37.53,37.53,37.54,2/19/2015 09:28:27,2/19/2015 09:28:26,2/19/2015 09:28:26,2/19/2015 09:28:26,37.17,37.17,2/19/2015 09:28:33,2/19/2015 09:28:33,35.56,35.57,35.56,35.55,2/19/2015 09:25:47,2/19/2015 09:25:47,2/19/2015 09:25:46,2/19/2015 09:25:46,35.24,35.24,2/19/2015 09:26:00,2/19/2015 09:25:59,36.78,36.78,36.78,36.78,36.43,36.43,0.415,0.414,0.415,0.416,0.43,0.43
2/19/2015 09:45:00,15min,Peter Sinks,UCC,270,36.6,37.8,35.3,37.92,37.79,38.53,38.45,2/19/2015 09:36:14,2/19/2015 09:36:14,2/19/2015 09:36:24,2/19/2015 09:36:20,37.72,37.67,2/19/2015 09:36:13,2/19/2015 09:36:13,34.50,34.42,35.79,35.81,2/19/2015 09:38:29,2/19/2015 09:38:29,2/19/2015 09:42:48,2/19/2015 09:42:48,35.02,34.96,2/19/2015 09:43:04,2/19/2015 09:43:04,36.63,36.53,37.32,37.28,36.68,36.63,0.6820,0.6600,0.4970,0.4740,0.5670,0.5660,405,428,19FEB2015:09:44:55,17.8,2/19/2015 09:39:56,6.6,3,47.8900,5040,2/19/2015 09:43:45,4770,2/19/2015 09:30:42,4896,12.9,37.95,37.94,37.95,37.96,2/19/2015 09:36:22,2/19/2015 09:36:22,2/19/2015 09:36:21,2/19/2015 09:36:21,37.66,37.66,2/19/2015 09:35:33,2/19/2015 09:35:33,35.47,35.47,35.47,35.46,2/19/2015 09:42:54,2/19/2015 09:42:54,2/19/2015 09:42:53,2/19/2015 09:42:53,35.22,35.22,2/19/2015 09:43:08,2/19/2015 09:43:07,36.95,36.95,36.95,36.95,36.67,36.67,0.504,0.503,0.504,0.505,0.525,0.525
2/19/2015 10:00:00,15min,Peter Sinks,UCC,270,36.8,38.1,36.1,38.09,38.00,39.35,39.26,2/19/2015 09:58:19,2/19/2015 09:58:19,2/19/2015 09:58:44,2/19/2015 09:58:45,38.10,38.04,2/19/2015 09:58:22,2/19/2015 09:58:22,35.15,35.13,36.31,36.33,2/19/2015 09:49:47,2/19/2015 09:49:47,2/19/2015 09:47:03,2/19/2015 09:47:03,35.92,35.87,2/19/2015 09:49:56,2/19/2015 09:49:56,36.81,36.72,37.63,37.58,36.87,36.82,0.5680,0.5460,0.5200,0.5080,0.4520,0.4520,447,468,19FEB2015:09:59:59,18.4,2/19/2015 09:46:51,7.3,356,32.8400,5040,2/19/2015 09:45:27,4920,2/19/2015 09:57:05,4991,13.4,38.34,38.34,38.34,38.34,2/19/2015 09:58:49,2/19/2015 09:58:49,2/19/2015 09:58:49,2/19/2015 09:58:48,37.92,37.92,2/19/2015 09:58:25,2/19/2015 09:58:24,36.24,36.24,36.24,36.24,2/19/2015 09:45:05,2/19/2015 09:45:05,2/19/2015 09:45:05,2/19/2015 09:45:05,36.04,36.04,2/19/2015 09:50:15,2/19/2015 09:50:15,37.18,37.18,37.18,37.18,36.85,36.85,0.435,0.433,0.435,0.436,0.409,0.409
2/19/2015 10:15:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.2,38.09,37.96,38.66,38.59,2/19/2015 10:12:38,2/19/2015 10:12:39,2/19/2015 10:09:51,2/19/2015 10:09:51,38.02,37.96,2/19/2015 10:12:45,2/19/2015 10:12:45,35.33,35.34,36.25,36.24,2/19/2015 10:05:18,2/19/2015 10:05:18,2/19/2015 10:05:17,2/19/2015 10:05:17,35.92,35.87,2/19/2015 10:05:19,2/19/2015 10:05:19,37.11,37.04,37.84,37.80,37.20,37.15,0.4880,0.4670,0.3690,0.3570,0.3610,0.3610,485,503,19FEB2015:10:14:55,21.7,2/19/2015 10:11:15,7.9,1,31.4600,5040,2/19/2015 10:09:48,4920,2/19/2015 10:00:13,4965,13.4,38.01,38.01,38.01,38.01,2/19/2015 10:12:50,2/19/2015 10:12:50,2/19/2015 10:12:50,2/19/2015 10:12:49,37.84,37.84,2/19/2015 10:13:02,2/19/2015 10:13:02,36.17,36.18,36.17,36.17,2/19/2015 10:05:23,2/19/2015 10:05:22,2/19/2015 10:05:22,2/19/2015 10:05:22,36.31,36.31,2/19/2015 10:00:05,2/19/2015 10:00:04,37.45,37.45,37.45,37.45,37.16,37.16,0.336,0.335,0.336,0.337,0.318,0.318
2/19/2015 10:30:00,15min,Peter Sinks,UCC,270,37.4,38.2,36.9,38.28,38.16,38.95,38.86,2/19/2015 10:25:30,2/19/2015 10:25:30,2/19/2015 10:25:51,2/19/2015 10:25:51,38.17,38.11,2/19/2015 10:25:39,2/19/2015 10:25:39,36.16,36.11,37.05,37.06,2/19/2015 10:27:13,2/19/2015 10:27:13,2/19/2015 10:27:13,2/19/2015 10:27:13,36.52,36.47,2/19/2015 10:27:13,2/19/2015 10:27:13,37.38,37.33,38.17,38.12,37.48,37.42,0.4150,0.3960,0.3290,0.3160,0.3080,0.3080,520,537,19FEB2015:10:29:59,23.5,2/19/2015 10:25:19,9.4,3,22.8300,5040,2/19/2015 10:25:39,4890,2/19/2015 10:25:14,4959,13.4,38.31,38.31,38.31,38.32,2/19/2015 10:25:54,2/19/2015 10:25:54,2/19/2015 10:25:54,2/19/2015 10:25:53,38,38,2/19/2015 10:25:59,2/19/2015 10:25:58,37.01,37.01,37.01,37,2/19/2015 10:27:16,2/19/2015 10:27:16,2/19/2015 10:27:16,2/19/2015 10:27:16,36.83,36.83,2/19/2015 10:27:18,2/19/2015 10:27:17,37.75,37.75,37.75,37.75,37.45,37.45,0.285,0.284,0.285,0.286,0.258,0.258
2/19/2015 10:45:00,15min,Peter Sinks,UCC,270,37.5,38.2,36.7,38.32,38.25,39.00,38.93,2/19/2015 10:36:56,2/19/2015 10:36:57,2/19/2015 10:37:15,2/19/2015 10:37:15,38.39,38.34,2/19/2015 10:37:02,2/19/2015 10:37:02,35.75,35.81,37.10,37.08,2/19/2015 10:39:36,2/19/2015 10:39:36,2/19/2015 10:39:37,2/19/2015 10:39:37,36.45,36.39,2/19/2015 10:39:37,2/19/2015 10:39:37,37.45,37.40,38.17,38.12,37.57,37.52,0.4360,0.4160,0.3650,0.3530,0.3290,0.3290,553,568,19FEB2015:10:44:51,22.4,2/19/2015 10:43:39,9.9,10,38.4400,5010,2/19/2015 10:34:02,4920,2/19/2015 10:30:34,4959,13.4,38.38,38.37,38.38,38.38,2/19/2015 10:41:59,2/19/2015 10:41:59,2/19/2015 10:41:59,2/19/2015 10:41:59,38.02,38.02,2/19/2015 10:37:18,2/19/2015 10:37:17,36.71,36.71,36.71,36.71,2/19/2015 10:39:42,2/19/2015 10:39:42,2/19/2015 10:39:41,2/19/2015 10:39:41,36.78,36.78,2/19/2015 10:39:57,2/19/2015 10:39:57,37.79,37.79,37.79,37.79,37.55,37.55,0.304,0.303,0.304,0.305,0.277,0.277
2/19/2015 11:00:00,15min,Peter Sinks,UCC,270,37.5,38.2,36.8,38.16,38.09,39.05,38.99,2/19/2015 10:58:43,2/19/2015 10:51:14,2/19/2015 10:55:37,2/19/2015 10:55:37,38.17,38.11,2/19/2015 10:51:33,2/19/2015 10:51:33,36.12,36.15,37.37,37.33,2/19/2015 10:46:33,2/19/2015 10:46:33,2/19/2015 10:55:01,2/19/2015 10:46:44,36.52,36.47,2/19/2015 10:46:41,2/19/2015 10:46:41,37.48,37.43,38.20,38.15,37.60,37.54,0.4220,0.3990,0.3070,0.2970,0.3200,0.3200,582,597,19FEB2015:10:59:53,23.0,2/19/2015 10:45:25,11.1,11,25.9900,5010,2/19/2015 10:45:01,4920,2/19/2015 10:45:22,4960,13.3,38.38,38.38,38.38,38.38,2/19/2015 10:55:45,2/19/2015 10:55:44,2/19/2015 10:55:44,2/19/2015 10:55:44,38.02,38.02,2/19/2015 10:54:30,2/19/2015 10:54:38,36.97,36.98,36.97,36.96,2/19/2015 10:46:48,2/19/2015 10:46:48,2/19/2015 10:46:47,2/19/2015 10:46:47,36.7,36.7,2/19/2015 10:46:56,2/19/2015 10:46:55,37.81,37.81,37.81,37.81,37.56,37.56,0.264,0.263,0.264,0.266,0.266,0.266
2/19/2015 11:15:00,15min,Peter Sinks,UCC,270,38.0,38.9,37.6,38.73,38.66,39.78,39.72,2/19/2015 11:08:20,2/19/2015 11:08:36,2/19/2015 11:08:49,2/19/2015 11:08:49,38.91,38.86,2/19/2015 11:08:40,2/19/2015 11:08:40,36.83,36.80,37.51,37.51,2/19/2015 11:11:59,2/19/2015 11:11:59,2/19/2015 11:05:48,2/19/2015 11:05:48,37.34,37.29,2/19/2015 11:11:59,2/19/2015 11:11:59,37.95,37.91,38.63,38.58,38.09,38.04,0.3730,0.3600,0.3760,0.3700,0.2910,0.2910,608,620,19FEB2015:11:14:09,23.0,2/19/2015 11:07:46,9.1,23,35.1900,5040,2/19/2015 11:12:59,4920,2/19/2015 11:00:07,4969,13.4,39.04,39.03,39.04,39.04,2/19/2015 11:08:53,2/19/2015 11:08:53,2/19/2015 11:08:53,2/19/2015 11:08:52,38.7,38.7,2/19/2015 11:08:56,2/19/2015 11:08:55,37.61,37.62,37.61,37.61,2/19/2015 11:12:09,2/19/2015 11:12:09,2/19/2015 11:12:09,2/19/2015 11:12:08,37.55,37.56,2/19/2015 11:00:01,2/19/2015 11:00:01,38.26,38.26,38.26,38.26,38.05,38.05,0.276,0.275,0.276,0.277,0.251,0.251
2/19/2015 11:30:00,15min,Peter Sinks,UCC,270,38.3,38.9,37.7,39.02,38.94,39.60,39.56,2/19/2015 11:25:36,2/19/2015 11:25:36,2/19/2015 11:15:07,2/19/2015 11:28:22,38.91,38.86,2/19/2015 11:21:43,2/19/2015 11:21:43,36.90,36.86,37.75,37.63,2/19/2015 11:18:45,2/19/2015 11:18:45,2/19/2015 11:18:20,2/19/2015 11:18:20,37.57,37.51,2/19/2015 11:19:21,2/19/2015 11:19:21,38.19,38.16,38.71,38.67,38.36,38.31,0.3860,0.3670,0.4310,0.4250,0.3210,0.3210,630,642,19FEB2015:11:29:20,27.0,2/19/2015 11:16:01,8.8,33,40.7000,5220,2/19/2015 11:16:04,4920,2/19/2015 11:15:24,4973,13.4,39.04,39.03,39.04,39.05,2/19/2015 11:25:43,2/19/2015 11:25:42,2/19/2015 11:25:42,2/19/2015 11:25:42,38.8,38.8,2/19/2015 11:29:42,2/19/2015 11:29:41,37.68,37.68,37.68,37.67,2/19/2015 11:26:39,2/19/2015 11:26:39,2/19/2015 11:26:39,2/19/2015 11:26:38,37.77,37.77,2/19/2015 11:26:48,2/19/2015 11:26:47,38.43,38.43,38.43,38.43,38.33,38.33,0.302,0.302,0.302,0.303,0.274,0.274
2/19/2015 11:45:00,15min,Peter Sinks,UCC,270,38.4,39.2,38.0,39.11,39.05,40.46,40.40,2/19/2015 11:30:43,2/19/2015 11:39:33,2/19/2015 11:39:54,2/19/2015 11:39:54,39.07,39.02,2/19/2015 11:41:41,2/19/2015 11:41:41,37.18,37.15,37.87,37.84,2/19/2015 11:38:05,2/19/2015 11:37:11,2/19/2015 11:33:11,2/19/2015 11:33:11,37.72,37.67,2/19/2015 11:38:04,2/19/2015 11:38:04,38.34,38.33,39.03,39.00,38.55,38.50,0.3670,0.3590,0.5070,0.5070,0.2600,0.2600,649,659,19FEB2015:11:44:53,17.3,2/19/2015 11:41:06,6.2,48,51.6700,5040,2/19/2015 11:39:51,4920,2/19/2015 11:32:21,4977,13.3,39.41,39.41,39.41,39.41,2/19/2015 11:39:55,2/19/2015 11:39:55,2/19/2015 11:39:55,2/19/2015 11:39:54,38.89,38.89,2/19/2015 11:31:12,2/19/2015 11:31:12,37.97,37.98,37.97,37.96,2/19/2015 11:38:12,2/19/2015 11:38:12,2/19/2015 11:38:12,2/19/2015 11:38:11,38.07,38.07,2/19/2015 11:38:23,2/19/2015 11:38:22,38.68,38.68,38.68,38.68,38.53,38.53,0.309,0.308,0.309,0.31,0.204,0.204
2/19/2015 12:00:00,15min,Peter Sinks,UCC,270,38.5,39.4,37.7,39.34,39.32,40.54,40.48,2/19/2015 11:46:37,2/19/2015 11:46:37,2/19/2015 11:55:07,2/19/2015 11:55:07,39.37,39.32,2/19/2015 11:46:41,2/19/2015 11:46:41,37.37,37.34,37.50,37.50,2/19/2015 11:57:26,2/19/2015 11:54:35,2/19/2015 11:57:27,2/19/2015 11:57:27,37.56,37.51,2/19/2015 11:57:28,2/19/2015 11:57:28,38.39,38.38,38.94,38.91,38.56,38.51,0.4050,0.3950,0.5710,0.5580,0.3570,0.3570,665,672,19FEB2015:11:58:50,18.0,2/19/2015 11:45:15,10.4,30,16.8900,5040,2/19/2015 11:58:10,4920,2/19/2015 11:45:15,4974,13.5,39.5,39.5,39.5,39.5,2/19/2015 11:46:49,2/19/2015 11:46:49,2/19/2015 11:46:49,2/19/2015 11:46:49,39.25,39.25,2/19/2015 11:48:39,2/19/2015 11:48:38,37.58,37.58,37.58,37.58,2/19/2015 11:57:30,2/19/2015 11:57:30,2/19/2015 11:57:29,2/19/2015 11:57:29,37.76,37.76,2/19/2015 11:57:33,2/19/2015 11:57:33,38.65,38.65,38.65,38.65,38.53,38.53,0.409,0.409,0.409,0.409,0.319,0.319
2/19/2015 12:15:00,15min,Peter Sinks,UCC,270,38.3,39.1,37.7,38.96,38.95,39.93,39.89,2/19/2015 12:00:45,2/19/2015 12:03:25,2/19/2015 12:03:16,2/19/2015 12:03:16,39.06,39.01,2/19/2015 12:03:26,2/19/2015 12:03:26,37.21,37.28,37.51,37.53,2/19/2015 12:08:02,2/19/2015 12:06:24,2/19/2015 12:09:23,2/19/2015 12:09:34,37.71,37.66,2/19/2015 12:08:02,2/19/2015 12:08:02,38.18,38.20,38.78,38.75,38.39,38.34,0.3630,0.3440,0.4860,0.4780,0.3020,0.3020,676,681,19FEB2015:12:14:32,18.6,2/19/2015 12:01:58,10.0,29,17.6100,5010,2/19/2015 12:00:10,4920,2/19/2015 12:01:20,4977,13.5,39.28,39.28,39.28,39.28,2/19/2015 12:03:20,2/19/2015 12:03:19,2/19/2015 12:03:19,2/19/2015 12:03:19,38.89,38.89,2/19/2015 12:03:48,2/19/2015 12:03:47,37.6,37.6,37.6,37.6,2/19/2015 12:09:36,2/19/2015 12:09:36,2/19/2015 12:09:36,2/19/2015 12:09:35,37.8,37.8,2/19/2015 12:09:58,2/19/2015 12:09:57,38.48,38.48,38.48,38.48,38.37,38.37,0.336,0.336,0.335,0.336,0.27,0.27
2/19/2015 12:30:00,15min,Peter Sinks,UCC,270,38.7,39.8,38.1,39.81,39.70,40.85,40.79,2/19/2015 12:25:39,2/19/2015 12:25:38,2/19/2015 12:22:30,2/19/2015 12:22:27,39.93,39.88,2/19/2015 12:26:02,2/19/2015 12:26:02,37.46,37.52,38.08,38.12,2/19/2015 12:15:03,2/19/2015 12:17:33,2/19/2015 12:17:08,2/19/2015 12:17:08,37.71,37.66,2/19/2015 12:15:12,2/19/2015 12:15:12,38.58,38.59,39.43,39.40,38.77,38.72,0.4680,0.4300,0.5890,0.5770,0.3910,0.3910,683,687,19FEB2015:12:28:17,22.4,2/19/2015 12:15:43,7.7,39,36.5400,5040,2/19/2015 12:18:58,4920,2/19/2015 12:15:43,4984,13.5,39.91,39.91,39.91,39.91,2/19/2015 12:22:37,2/19/2015 12:22:37,2/19/2015 12:22:36,2/19/2015 12:22:36,39.71,39.71,2/19/2015 12:26:13,2/19/2015 12:26:13,38.21,38.21,38.21,38.21,2/19/2015 12:17:17,2/19/2015 12:17:17,2/19/2015 12:17:16,2/19/2015 12:17:16,38.03,38.03,2/19/2015 12:15:24,2/19/2015 12:15:19,39,39,39,39,38.74,38.74,0.394,0.394,0.394,0.394,0.36,0.36
2/19/2015 12:45:00,15min,Peter Sinks,UCC,270,38.5,39.5,38.2,39.34,39.31,40.73,40.72,2/19/2015 12:31:30,2/19/2015 12:31:30,2/19/2015 12:44:18,2/19/2015 12:44:18,39.32,39.27,2/19/2015 12:31:31,2/19/2015 12:31:31,37.29,37.36,38.31,38.28,2/19/2015 12:33:51,2/19/2015 12:33:51,2/19/2015 12:31:07,2/19/2015 12:31:07,37.90,37.85,2/19/2015 12:38:05,2/19/2015 12:38:05,38.44,38.51,39.59,39.57,38.63,38.58,0.4190,0.4050,0.6170,0.6120,0.3060,0.3060,686,690,19FEB2015:12:44:44,14.5,2/19/2015 12:31:11,8.1,21,20.4500,5040,2/19/2015 12:38:24,4950,2/19/2015 12:31:16,4990,13.5,39.78,39.78,39.78,39.79,2/19/2015 12:34:44,2/19/2015 12:34:44,2/19/2015 12:34:44,2/19/2015 12:34:43,39.25,39.25,2/19/2015 12:31:59,2/19/2015 12:31:59,38.2,38.2,38.2,38.2,2/19/2015 12:33:19,2/19/2015 12:33:19,2/19/2015 12:33:19,2/19/2015 12:33:18,38.14,38.14,2/19/2015 12:38:11,2/19/2015 12:38:11,39.02,39.02,39.02,39.02,38.6,38.6,0.313,0.313,0.313,0.313,0.258,0.258
2/19/2015 13:00:00,15min,Peter Sinks,UCC,270,38.7,39.8,38.0,39.66,39.62,41.02,40.99,2/19/2015 12:50:09,2/19/2015 12:56:51,2/19/2015 12:57:33,2/19/2015 12:57:33,39.63,39.58,2/19/2015 12:56:59,2/19/2015 12:56:59,37.17,37.29,38.34,38.38,2/19/2015 12:45:13,2/19/2015 12:45:12,2/19/2015 12:49:30,2/19/2015 12:49:30,37.68,37.63,2/19/2015 12:45:34,2/19/2015 12:45:34,38.55,38.63,39.48,39.46,38.75,38.69,0.5010,0.4760,0.6190,0.6010,0.4110,0.4110,686,689,19FEB2015:12:45:05,15.6,2/19/2015 12:57:53,7.9,30,20.4900,5010,2/19/2015 12:45:01,4950,2/19/2015 12:46:05,4991,13.4,40.02,40.02,40.02,40.02,2/19/2015 12:57:39,2/19/2015 12:57:39,2/19/2015 12:57:39,2/19/2015 12:57:38,39.48,39.48,2/19/2015 12:57:15,2/19/2015 12:57:14,38.2,38.2,38.2,38.2,2/19/2015 12:47:56,2/19/2015 12:47:55,2/19/2015 12:47:55,2/19/2015 12:47:55,37.83,37.83,2/19/2015 12:45:48,2/19/2015 12:45:48,39.04,39.04,39.04,39.04,38.72,38.72,0.422,0.421,0.422,0.423,0.373,0.373
2/19/2015 13:15:00,15min,Peter Sinks,UCC,270,38.6,39.7,38.2,39.53,39.61,41.33,41.29,2/19/2015 13:14:47,2/19/2015 13:14:48,2/19/2015 13:13:03,2/19/2015 13:13:00,39.48,39.42,2/19/2015 13:14:47,2/19/2015 13:14:47,37.17,37.31,38.22,38.25,2/19/2015 13:06:18,2/19/2015 13:06:18,2/19/2015 13:08:32,2/19/2015 13:08:32,37.83,37.77,2/19/2015 13:06:19,2/19/2015 13:06:19,38.53,38.61,39.34,39.32,38.71,38.65,0.4410,0.4190,0.5800,0.5650,0.3560,0.3560,683,688,19FEB2015:13:00:30,19.7,2/19/2015 13:02:21,8.1,31,18.9800,5010,2/19/2015 13:00:05,4920,2/19/2015 13:02:20,4993,13.5,40.19,40.19,40.19,40.19,2/19/2015 13:13:11,2/19/2015 13:13:11,2/19/2015 13:13:10,2/19/2015 13:13:10,39.26,39.26,2/19/2015 13:13:28,2/19/2015 13:13:28,38.34,38.34,38.34,38.34,2/19/2015 13:08:37,2/19/2015 13:08:37,2/19/2015 13:08:37,2/19/2015 13:08:37,38.01,38.01,2/19/2015 13:06:43,2/19/2015 13:06:42,38.94,38.94,38.94,38.94,38.67,38.67,0.37,0.37,0.37,0.37,0.31,0.31
2/19/2015 13:30:00,15min,Peter Sinks,UCC,270,38.9,39.9,38.4,39.98,39.92,40.97,40.90,2/19/2015 13:21:51,2/19/2015 13:21:50,2/19/2015 13:16:30,2/19/2015 13:16:30,39.92,39.87,2/19/2015 13:21:52,2/19/2015 13:21:52,37.65,37.78,38.24,38.23,2/19/2015 13:19:45,2/19/2015 13:19:44,2/19/2015 13:28:21,2/19/2015 13:27:39,38.28,38.22,2/19/2015 13:19:45,2/19/2015 13:19:45,38.85,38.91,39.42,39.39,39.02,38.97,0.4260,0.4140,0.5720,0.5660,0.3440,0.3440,676,682,19FEB2015:13:16:35,16.0,2/19/2015 13:22:13,9.0,34,15.9700,5010,2/19/2015 13:15:01,4950,2/19/2015 13:16:46,4992,13.5,40.16,40.16,40.16,40.16,2/19/2015 13:16:37,2/19/2015 13:16:37,2/19/2015 13:16:36,2/19/2015 13:16:36,39.64,39.64,2/19/2015 13:22:08,2/19/2015 13:22:07,38.35,38.35,38.35,38.35,2/19/2015 13:28:26,2/19/2015 13:28:26,2/19/2015 13:28:26,2/19/2015 13:28:26,38.47,38.47,2/19/2015 13:19:57,2/19/2015 13:19:57,39.15,39.15,39.15,39.15,39.01,39.01,0.421,0.42,0.42,0.421,0.313,0.313
2/19/2015 13:45:00,15min,Peter Sinks,UCC,270,38.7,40.1,38.0,39.85,39.89,41.15,41.10,2/19/2015 13:39:50,2/19/2015 13:39:58,2/19/2015 13:39:58,2/19/2015 13:39:59,39.92,39.87,2/19/2015 13:39:59,2/19/2015 13:39:59,37.41,37.51,37.71,37.65,2/19/2015 13:33:51,2/19/2015 13:33:51,2/19/2015 13:37:11,2/19/2015 13:37:11,37.97,37.92,2/19/2015 13:34:59,2/19/2015 13:34:59,38.61,38.65,38.96,38.93,38.77,38.71,0.4700,0.4620,0.6640,0.6570,0.4000,0.4000,663,671,19FEB2015:13:30:25,16.0,2/19/2015 13:31:31,9.8,38,15.5700,5040,2/19/2015 13:38:27,4950,2/19/2015 13:30:45,4993,13.5,40.42,40.42,40.42,40.42,2/19/2015 13:40:05,2/19/2015 13:40:05,2/19/2015 13:40:05,2/19/2015 13:40:04,39.77,39.78,2/19/2015 13:40:20,2/19/2015 13:40:20,37.83,37.83,37.83,37.83,2/19/2015 13:37:13,2/19/2015 13:37:12,2/19/2015 13:37:12,2/19/2015 13:37:12,38.13,38.13,2/19/2015 13:35:27,2/19/2015 13:35:26,38.79,38.79,38.79,38.79,38.74,38.74,0.511,0.51,0.511,0.511,0.369,0.369
2/19/2015 14:00:00,15min,Peter Sinks,UCC,270,38.8,39.7,38.0,39.62,39.66,40.91,40.86,2/19/2015 13:52:10,2/19/2015 13:52:10,2/19/2015 13:47:26,2/19/2015 13:47:26,39.62,39.57,2/19/2015 13:45:45,2/19/2015 13:45:45,37.25,37.33,38.28,38.29,2/19/2015 13:49:05,2/19/2015 13:58:11,2/19/2015 13:50:01,2/19/2015 13:50:49,37.81,37.76,2/19/2015 13:58:18,2/19/2015 13:58:18,38.70,38.77,39.47,39.43,38.85,38.80,0.4780,0.4580,0.5540,0.5420,0.3880,0.3880,648,659,19FEB2015:13:46:16,15.8,2/19/2015 13:48:03,9.3,28,18.9200,5040,2/19/2015 13:45:35,4950,2/19/2015 13:54:40,4995,13.5,40.02,40.03,40.02,40.02,2/19/2015 13:45:49,2/19/2015 13:45:49,2/19/2015 13:45:49,2/19/2015 13:45:49,39.42,39.42,2/19/2015 13:55:56,2/19/2015 13:55:55,38.13,38.13,38.13,38.12,2/19/2015 13:58:23,2/19/2015 13:58:23,2/19/2015 13:58:23,2/19/2015 13:58:22,37.93,37.93,2/19/2015 13:58:40,2/19/2015 13:58:39,39.09,39.09,39.09,39.09,38.83,38.83,0.403,0.403,0.403,0.403,0.349,0.349
2/19/2015 14:15:00,15min,Peter Sinks,UCC,270,38.9,39.9,38.4,39.85,39.76,41.17,41.11,2/19/2015 14:11:46,2/19/2015 14:11:46,2/19/2015 14:03:30,2/19/2015 14:03:30,39.85,39.80,2/19/2015 14:11:48,2/19/2015 14:11:48,37.69,37.80,38.19,38.20,2/19/2015 14:04:33,2/19/2015 14:04:55,2/19/2015 14:10:05,2/19/2015 14:10:05,38.20,38.15,2/19/2015 14:14:39,2/19/2015 14:14:39,38.83,38.90,39.86,39.82,38.98,38.92,0.4140,0.3930,0.6080,0.5960,0.3270,0.3270,628,639,19FEB2015:14:00:30,16.9,2/19/2015 14:02:10,8.8,25,22.6100,5040,2/19/2015 14:00:49,4950,2/19/2015 14:02:10,4995,13.4,40.22,40.22,40.22,40.23,2/19/2015 14:03:32,2/19/2015 14:03:31,2/19/2015 14:03:31,2/19/2015 14:03:31,39.57,39.57,2/19/2015 14:12:11,2/19/2015 14:12:10,38.53,38.54,38.53,38.53,2/19/2015 14:09:45,2/19/2015 14:09:45,2/19/2015 14:09:44,2/19/2015 14:09:44,38.36,38.36,2/19/2015 14:04:59,2/19/2015 14:04:58,39.35,39.35,39.35,39.35,38.95,38.95,0.336,0.336,0.336,0.336,0.288,0.288
2/19/2015 14:30:00,15min,Peter Sinks,UCC,270,38.5,39.7,38.0,39.51,39.54,40.84,40.79,2/19/2015 14:25:02,2/19/2015 14:25:02,2/19/2015 14:28:53,2/19/2015 14:28:28,39.48,39.43,2/19/2015 14:28:22,2/19/2015 14:28:22,37.21,37.25,38.28,38.28,2/19/2015 14:17:40,2/19/2015 14:17:40,2/19/2015 14:23:21,2/19/2015 14:23:21,37.68,37.63,2/19/2015 14:26:21,2/19/2015 14:26:21,38.41,38.46,39.50,39.47,38.56,38.51,0.5050,0.4840,0.5790,0.5670,0.4150,0.4150,603,619,19FEB2015:14:15:24,20.0,2/19/2015 14:16:42,9.8,15,18.1000,5040,2/19/2015 14:24:29,4950,2/19/2015 14:16:03,4992,13.5,40.05,40.04,40.05,40.05,2/19/2015 14:28:31,2/19/2015 14:28:31,2/19/2015 14:28:31,2/19/2015 14:28:31,39.33,39.33,2/19/2015 14:28:50,2/19/2015 14:28:49,38.04,38.04,38.04,38.03,2/19/2015 14:26:25,2/19/2015 14:26:27,2/19/2015 14:26:24,2/19/2015 14:26:24,37.87,37.87,2/19/2015 14:26:40,2/19/2015 14:26:39,38.96,38.96,38.96,38.96,38.54,38.54,0.446,0.445,0.446,0.446,0.37,0.37
2/19/2015 14:45:00,15min,Peter Sinks,UCC,270,38.5,39.4,38.1,39.25,39.30,40.71,40.68,2/19/2015 14:44:40,2/19/2015 14:44:41,2/19/2015 14:37:29,2/19/2015 14:37:29,39.33,39.28,2/19/2015 14:36:38,2/19/2015 14:36:38,37.25,37.39,37.88,37.87,2/19/2015 14:35:33,2/19/2015 14:35:32,2/19/2015 14:43:49,2/19/2015 14:43:49,37.83,37.78,2/19/2015 14:35:33,2/19/2015 14:35:33,38.47,38.53,39.27,39.24,38.61,38.55,0.4220,0.3920,0.5990,0.5860,0.3010,0.3010,574,591,19FEB2015:14:30:08,17.5,2/19/2015 14:35:39,9.5,30,22.2100,5040,2/19/2015 14:36:32,4950,2/19/2015 14:30:14,4994,13.5,39.7,39.69,39.7,39.7,2/19/2015 14:37:31,2/19/2015 14:37:31,2/19/2015 14:37:30,2/19/2015 14:37:30,39.15,39.15,2/19/2015 14:36:54,2/19/2015 14:36:53,38.22,38.22,38.22,38.22,2/19/2015 14:43:56,2/19/2015 14:43:56,2/19/2015 14:43:55,2/19/2015 14:43:55,38.03,38.03,2/19/2015 14:39:41,2/19/2015 14:39:40,38.88,38.88,38.88,38.88,38.57,38.57,0.333,0.332,0.333,0.334,0.242,0.243
2/19/2015 15:00:00,15min,Peter Sinks,UCC,270,38.3,39.3,37.5,39.23,39.20,40.36,40.27,2/19/2015 14:51:20,2/19/2015 14:45:42,2/19/2015 14:47:21,2/19/2015 14:47:22,39.18,39.13,2/19/2015 14:45:43,2/19/2015 14:45:43,36.98,37.11,37.23,37.18,2/19/2015 14:56:43,2/19/2015 14:56:43,2/19/2015 14:58:37,2/19/2015 14:58:39,37.37,37.32,2/19/2015 14:58:37,2/19/2015 14:58:37,38.27,38.31,38.99,38.97,38.39,38.34,0.4820,0.4670,0.6280,0.6230,0.4120,0.4120,541,560,19FEB2015:14:45:03,17.1,2/19/2015 14:47:52,8.5,36,30.5200,5070,2/19/2015 14:53:11,4950,2/19/2015 14:47:49,4996,13.3,39.57,39.57,39.57,39.57,2/19/2015 14:47:31,2/19/2015 14:47:30,2/19/2015 14:47:30,2/19/2015 14:47:30,39.04,39.04,2/19/2015 14:46:09,2/19/2015 14:46:08,37.37,37.37,37.36,37.36,2/19/2015 14:58:47,2/19/2015 14:58:46,2/19/2015 14:58:46,2/19/2015 14:58:46,37.55,37.55,2/19/2015 14:57:09,2/19/2015 14:57:09,38.64,38.64,38.64,38.64,38.38,38.38,0.438,0.438,0.438,0.439,0.379,0.379
2/19/2015 15:15:00,15min,Peter Sinks,UCC,270,38.1,38.9,37.5,39.06,38.96,39.86,39.83,2/19/2015 15:06:34,2/19/2015 15:06:34,2/19/2015 15:01:57,2/19/2015 15:01:58,39.01,38.96,2/19/2015 15:06:33,2/19/2015 15:06:33,36.94,37.04,37.33,37.31,2/19/2015 15:04:04,2/19/2015 15:04:03,2/19/2015 15:04:04,2/19/2015 15:04:04,37.36,37.31,2/19/2015 15:02:53,2/19/2015 15:02:53,38.08,38.11,38.75,38.75,38.17,38.12,0.4260,0.3990,0.5060,0.4990,0.3480,0.3480,511,533,19FEB2015:15:00:41,16.9,2/19/2015 15:10:26,7.0,39,39.0100,5040,2/19/2015 15:04:46,4950,2/19/2015 15:00:49,4999,13.5,38.97,38.98,38.97,38.97,2/19/2015 15:14:05,2/19/2015 15:14:05,2/19/2015 15:14:05,2/19/2015 15:14:04,38.83,38.83,2/19/2015 15:06:54,2/19/2015 15:06:54,37.46,37.47,37.46,37.45,2/19/2015 15:04:12,2/19/2015 15:04:12,2/19/2015 15:04:11,2/19/2015 15:04:11,37.56,37.56,2/19/2015 15:03:06,2/19/2015 15:03:06,38.42,38.42,38.42,38.42,38.15,38.15,0.314,0.313,0.314,0.315,0.307,0.307
2/19/2015 15:30:00,15min,Peter Sinks,UCC,270,37.8,39.1,36.9,39.42,39.34,40.21,40.22,2/19/2015 15:17:50,2/19/2015 15:17:50,2/19/2015 15:16:11,2/19/2015 15:16:11,39.15,39.10,2/19/2015 15:17:49,2/19/2015 15:17:49,36.15,36.13,36.80,36.83,2/19/2015 15:29:56,2/19/2015 15:29:55,2/19/2015 15:24:45,2/19/2015 15:24:45,36.61,36.55,2/19/2015 15:21:58,2/19/2015 15:21:58,37.74,37.76,38.74,38.74,37.81,37.76,0.5800,0.5490,0.6960,0.6920,0.4920,0.4920,452,488,19FEB2015:15:22:07,13.2,2/19/2015 15:19:24,6.8,29,33.6500,5040,2/19/2015 15:15:17,4950,2/19/2015 15:19:50,5003,13.5,39.31,39.31,39.31,39.32,2/19/2015 15:17:56,2/19/2015 15:17:56,2/19/2015 15:17:55,2/19/2015 15:17:55,38.87,38.87,2/19/2015 15:18:01,2/19/2015 15:18:00,36.97,36.97,36.97,36.97,2/19/2015 15:24:50,2/19/2015 15:24:50,2/19/2015 15:24:49,2/19/2015 15:24:49,36.79,36.79,2/19/2015 15:22:25,2/19/2015 15:22:24,38.25,38.25,38.25,38.25,37.8,37.8,0.497,0.497,0.497,0.498,0.45,0.45
2/19/2015 15:45:00,15min,Peter Sinks,UCC,270,37.4,38.4,36.9,38.42,38.34,39.90,39.86,2/19/2015 15:38:48,2/19/2015 15:38:48,2/19/2015 15:30:17,2/19/2015 15:30:17,38.26,38.20,2/19/2015 15:38:48,2/19/2015 15:38:48,35.91,35.99,37.18,37.24,2/19/2015 15:39:55,2/19/2015 15:39:55,2/19/2015 15:34:01,2/19/2015 15:34:01,36.61,36.56,2/19/2015 15:43:37,2/19/2015 15:43:37,37.45,37.44,38.40,38.38,37.44,37.39,0.4900,0.4640,0.5130,0.5040,0.3430,0.3430,352,448,19FEB2015:15:31:24,16.0,2/19/2015 15:41:24,7.4,22,19.7900,5040,2/19/2015 15:30:54,4950,2/19/2015 15:41:12,5005,13.5,38.78,38.78,38.78,38.78,2/19/2015 15:30:28,2/19/2015 15:30:28,2/19/2015 15:30:27,2/19/2015 15:30:26,38.07,38.08,2/19/2015 15:45:00,2/19/2015 15:45:00,37.07,37.07,37.07,37.06,2/19/2015 15:34:06,2/19/2015 15:34:06,2/19/2015 15:34:06,2/19/2015 15:34:05,36.82,36.82,2/19/2015 15:43:56,2/19/2015 15:43:56,37.92,37.92,37.92,37.92,37.41,37.41,0.346,0.345,0.347,0.349,0.265,0.265
2/19/2015 16:00:00,15min,Peter Sinks,UCC,270,37.0,38.3,36.3,38.16,38.09,39.52,39.49,2/19/2015 15:52:59,2/19/2015 15:46:21,2/19/2015 15:49:55,2/19/2015 15:49:55,38.11,38.05,2/19/2015 15:45:01,2/19/2015 15:45:01,35.14,35.13,36.99,37.02,2/19/2015 15:59:52,2/19/2015 15:59:52,2/19/2015 15:56:42,2/19/2015 15:56:42,35.63,35.58,2/19/2015 15:59:52,2/19/2015 15:59:52,36.96,36.95,38.47,38.45,36.98,36.92,0.7170,0.6960,0.5020,0.4940,0.5700,0.5690,325,429,19FEB2015:15:47:37,13.6,2/19/2015 15:55:42,6.3,12,20.1000,5040,2/19/2015 15:45:20,4980,2/19/2015 15:46:32,5009,13.5,38.51,38.51,38.51,38.5,2/19/2015 15:45:01,2/19/2015 15:45:01,2/19/2015 15:45:01,2/19/2015 15:45:01,38.09,38.09,2/19/2015 15:45:03,2/19/2015 15:45:02,36.53,36.55,36.53,36.52,2/19/2015 15:56:44,2/19/2015 15:56:43,2/19/2015 15:56:43,2/19/2015 15:56:43,36.01,36,2/19/2015 16:00:00,2/19/2015 16:00:00,37.71,37.71,37.71,37.71,36.98,36.98,0.428,0.425,0.427,0.429,0.517,0.517
2/19/2015 16:15:00,15min,Peter Sinks,UCC,270,37.1,38.5,36.3,38.43,38.40,39.63,39.59,2/19/2015 16:09:31,2/19/2015 16:12:35,2/19/2015 16:11:52,2/19/2015 16:11:51,38.25,38.20,2/19/2015 16:11:52,2/19/2015 16:11:52,35.40,35.41,36.44,36.49,2/19/2015 16:06:46,2/19/2015 16:06:47,2/19/2015 16:14:16,2/19/2015 16:14:16,35.85,35.80,2/19/2015 16:14:18,2/19/2015 16:14:18,37.13,37.11,38.30,38.29,37.11,37.06,0.6650,0.6490,0.6620,0.6480,0.5400,0.5390,310,386,19FEB2015:16:00:53,18.6,2/19/2015 16:00:59,7.1,9,21.9600,5040,2/19/2015 16:03:20,4950,2/19/2015 16:01:00,5007,13.4,38.86,38.86,38.86,38.85,2/19/2015 16:12:00,2/19/2015 16:11:59,2/19/2015 16:11:59,2/19/2015 16:11:59,38.07,38.07,2/19/2015 16:12:06,2/19/2015 16:12:05,36.49,36.5,36.49,36.48,2/19/2015 16:14:20,2/19/2015 16:14:19,2/19/2015 16:14:19,2/19/2015 16:14:19,36.01,36.01,2/19/2015 16:00:01,2/19/2015 16:00:01,37.71,37.71,37.71,37.71,37.08,37.08,0.549,0.548,0.549,0.55,0.492,0.492
2/19/2015 16:30:00,15min,Peter Sinks,UCC,270,37.2,38.3,36.4,38.43,38.31,39.13,39.07,2/19/2015 16:20:24,2/19/2015 16:20:24,2/19/2015 16:21:38,2/19/2015 16:21:38,38.24,38.19,2/19/2015 16:20:22,2/19/2015 16:20:22,35.01,34.93,36.48,36.51,2/19/2015 16:28:39,2/19/2015 16:28:39,2/19/2015 16:15:41,2/19/2015 16:15:41,35.99,35.94,2/19/2015 16:28:41,2/19/2015 16:28:41,37.23,37.17,37.96,37.94,37.13,37.08,0.6690,0.6530,0.5410,0.5300,0.5320,0.5320,216,330,19FEB2015:16:20:43,15.1,2/19/2015 16:17:20,7.4,8,25.3200,5040,2/19/2015 16:16:00,4980,2/19/2015 16:15:02,5010,13.5,38.59,38.59,38.59,38.59,2/19/2015 16:21:45,2/19/2015 16:21:45,2/19/2015 16:21:45,2/19/2015 16:21:44,38.06,38.06,2/19/2015 16:20:41,2/19/2015 16:20:40,36.52,36.52,36.52,36.51,2/19/2015 16:19:03,2/19/2015 16:19:03,2/19/2015 16:19:02,2/19/2015 16:19:02,36.24,36.24,2/19/2015 16:17:25,2/19/2015 16:17:25,37.57,37.57,37.57,37.57,37.09,37.09,0.499,0.498,0.499,0.5,0.49,0.489
2/19/2015 16:45:00,15min,Peter Sinks,UCC,270,36.4,37.8,35.2,38.00,37.79,38.34,38.30,2/19/2015 16:34:56,2/19/2015 16:35:01,2/19/2015 16:30:01,2/19/2015 16:30:01,37.64,37.59,2/19/2015 16:35:02,2/19/2015 16:35:02,33.91,33.89,36.03,36.06,2/19/2015 16:31:26,2/19/2015 16:31:26,2/19/2015 16:42:21,2/19/2015 16:42:21,34.34,34.29,2/19/2015 16:31:26,2/19/2015 16:31:26,36.52,36.42,37.32,37.30,36.40,36.35,0.8150,0.7760,0.4470,0.4350,0.6560,0.6550,154,235,19FEB2015:16:38:01,14.7,2/19/2015 16:39:04,7.3,3,19.4700,5040,2/19/2015 16:30:01,4980,2/19/2015 16:32:07,5012,13.5,38.07,38.07,38.07,38.07,2/19/2015 16:30:03,2/19/2015 16:30:03,2/19/2015 16:30:03,2/19/2015 16:30:03,37.43,37.43,2/19/2015 16:35:20,2/19/2015 16:35:20,35.62,35.63,35.62,35.61,2/19/2015 16:31:30,2/19/2015 16:31:29,2/19/2015 16:31:29,2/19/2015 16:31:29,34.68,34.67,2/19/2015 16:31:48,2/19/2015 16:31:47,36.91,36.91,36.91,36.91,36.41,36.4,0.515,0.514,0.515,0.517,0.607,0.606
2/19/2015 17:00:00,15min,Peter Sinks,UCC,270,35.8,37.1,34.3,37.65,37.42,37.49,37.43,2/19/2015 16:59:54,2/19/2015 16:59:53,2/19/2015 16:59:57,2/19/2015 16:59:57,37.05,37.00,2/19/2015 16:51:52,2/19/2015 16:51:52,32.58,32.62,34.72,34.75,2/19/2015 16:54:46,2/19/2015 16:54:46,2/19/2015 16:53:40,2/19/2015 16:47:57,33.68,33.63,2/19/2015 16:53:23,2/19/2015 16:53:23,35.90,35.78,36.45,36.43,35.75,35.70,0.9890,0.9330,0.6050,0.5870,0.7400,0.7400,125,186,19FEB2015:16:59:59,12.1,2/19/2015 16:50:10,6.8,359,19.4700,5040,2/19/2015 16:45:48,4980,2/19/2015 16:45:10,5017,13.5,37.32,37.32,37.32,37.32,2/19/2015 16:51:55,2/19/2015 16:51:55,2/19/2015 16:51:55,2/19/2015 16:51:55,36.88,36.88,2/19/2015 16:52:02,2/19/2015 16:52:01,34.42,34.43,34.42,34.4,2/19/2015 16:53:25,2/19/2015 16:53:25,2/19/2015 16:53:25,2/19/2015 16:53:25,34.19,34.18,2/19/2015 16:53:42,2/19/2015 16:53:41,36.13,36.13,36.13,36.13,35.72,35.72,0.656,0.655,0.657,0.66,0.645,0.645
2/19/2015 17:15:00,15min,Peter Sinks,UCC,270,35.5,37.0,34.3,37.61,37.37,38.06,38.02,2/19/2015 17:14:35,2/19/2015 17:14:39,2/19/2015 17:04:17,2/19/2015 17:04:17,37.05,37.00,2/19/2015 17:14:40,2/19/2015 17:14:40,33.00,33.02,34.52,34.63,2/19/2015 17:07:03,2/19/2015 17:07:03,2/19/2015 17:00:48,2/19/2015 17:00:48,33.68,33.63,2/19/2015 17:07:04,2/19/2015 17:07:04,35.63,35.54,36.64,36.63,35.50,35.45,0.9020,0.8650,0.6940,0.6830,0.6730,0.6730,139,188,19FEB2015:17:00:32,11.0,2/19/2015 17:10:28,5.9,358,17.1800,5040,2/19/2015 17:00:01,4980,2/19/2015 17:00:47,5017,13.5,37.39,37.39,37.39,37.4,2/19/2015 17:02:09,2/19/2015 17:02:09,2/19/2015 17:02:09,2/19/2015 17:02:09,36.6,36.6,2/19/2015 17:14:50,2/19/2015 17:14:49,34.62,34.62,34.62,34.61,2/19/2015 17:11:34,2/19/2015 17:11:33,2/19/2015 17:11:33,2/19/2015 17:07:07,34.08,34.08,2/19/2015 17:07:26,2/19/2015 17:07:26,36.12,36.12,36.12,36.12,35.47,35.47,0.63,0.628,0.63,0.632,0.577,0.577
2/19/2015 17:30:00,15min,Peter Sinks,UCC,270,34.3,36.4,31.1,37.05,36.65,36.71,36.62,2/19/2015 17:24:26,2/19/2015 17:24:26,2/19/2015 17:24:32,2/19/2015 17:24:33,36.45,36.40,2/19/2015 17:24:31,2/19/2015 17:24:31,29.70,29.72,31.63,31.74,2/19/2015 17:27:09,2/19/2015 17:27:09,2/19/2015 17:27:12,2/19/2015 17:27:46,30.69,30.64,2/19/2015 17:28:04,2/19/2015 17:28:04,34.50,34.31,34.81,34.77,34.31,34.25,1.7730,1.6620,1.2460,1.2140,1.5190,1.5190,42,48,19FEB2015:17:15:01,9.9,2/19/2015 17:20:05,4.8,17,29.5200,5040,2/19/2015 17:15:01,4740,2/19/2015 17:25:55,4805,12.7,36.52,36.51,36.52,36.53,2/19/2015 17:24:35,2/19/2015 17:24:35,2/19/2015 17:24:35,2/19/2015 17:24:34,36.32,36.3,2/19/2015 17:15:01,2/19/2015 17:15:01,31.37,31.38,31.36,31.34,2/19/2015 17:27:19,2/19/2015 17:27:18,2/19/2015 17:27:18,2/19/2015 17:27:18,30.86,30.85,2/19/2015 17:28:24,2/19/2015 17:28:23,34.6,34.6,34.6,34.6,34.3,34.3,1.374,1.372,1.374,1.376,1.441,1.44
2/19/2015 17:45:00,15min,Peter Sinks,UCC,270,34.2,36.5,28.4,37.40,37.05,36.84,36.73,2/19/2015 17:34:15,2/19/2015 17:34:14,2/19/2015 17:34:19,2/19/2015 17:34:19,36.60,36.55,2/19/2015 17:34:19,2/19/2015 17:34:19,26.97,27.05,29.43,29.54,2/19/2015 17:43:57,2/19/2015 17:43:56,2/19/2015 17:43:49,2/19/2015 17:43:52,27.70,27.65,2/19/2015 17:43:58,2/19/2015 17:43:58,34.33,34.14,34.47,34.44,34.14,34.08,2.0430,1.9600,1.5790,1.5430,1.8450,1.8450,32,40,19FEB2015:17:30:01,11.0,2/19/2015 17:31:51,5.3,348,21.6600,4800,2/19/2015 17:34:17,4710,2/19/2015 17:38:41,4744,12.6,36.84,36.83,36.84,36.85,2/19/2015 17:34:25,2/19/2015 17:34:24,2/19/2015 17:34:24,2/19/2015 17:34:24,36.26,36.26,2/19/2015 17:34:37,2/19/2015 17:34:36,28.5,28.49,28.49,28.5,2/19/2015 17:44:01,2/19/2015 17:44:01,2/19/2015 17:44:01,2/19/2015 17:44:01,28.36,28.36,2/19/2015 17:44:16,2/19/2015 17:44:15,34.36,34.36,34.35,34.35,34.15,34.15,1.708,1.706,1.708,1.709,1.769,1.77
2/19/2015 18:00:00,15min,Peter Sinks,UCC,270,32.3,35.8,27.5,36.83,36.38,36.17,36.04,2/19/2015 17:45:16,2/19/2015 17:45:15,2/19/2015 17:45:52,2/19/2015 17:45:52,35.93,35.87,2/19/2015 17:45:19,2/19/2015 17:45:19,26.06,26.22,28.12,28.34,2/19/2015 17:59:15,2/19/2015 17:59:15,2/19/2015 17:59:09,2/19/2015 17:59:11,27.02,26.97,2/19/2015 17:59:16,2/19/2015 17:59:16,32.46,32.27,32.72,32.67,32.30,32.25,2.1400,2.0300,1.4480,1.4090,1.8300,1.8290,11,19,19FEB2015:17:45:01,10.3,2/19/2015 17:52:50,4.8,352,15.1200,4740,2/19/2015 17:45:02,2340,2/19/2015 17:54:41,3863,12.5,36.1,36.09,36.1,36.11,2/19/2015 17:45:57,2/19/2015 17:45:57,2/19/2015 17:45:56,2/19/2015 17:45:56,35.6,35.6,2/19/2015 17:46:10,2/19/2015 17:46:09,27.48,27.48,27.49,27.48,2/19/2015 17:59:20,2/19/2015 17:59:19,2/19/2015 17:59:19,2/19/2015 17:59:19,27.51,27.5,2/19/2015 17:59:31,2/19/2015 17:59:31,32.57,32.57,32.57,32.56,32.33,32.32,1.652,1.651,1.653,1.655,1.708,1.71
2/19/2015 18:15:00,15min,Peter Sinks,UCC,270,28.7,33.0,26.3,34.30,33.90,33.52,33.38,2/19/2015 18:03:56,2/19/2015 18:01:14,2/19/2015 18:01:17,2/19/2015 18:03:58,33.01,32.95,2/19/2015 18:03:58,2/19/2015 18:03:58,25.89,25.88,26.56,26.52,2/19/2015 18:10:05,2/19/2015 18:10:05,2/19/2015 18:14:45,2/19/2015 18:14:45,26.05,26.00,2/19/2015 18:12:42,2/19/2015 18:12:42,28.86,28.68,29.10,29.07,28.68,28.63,2.1220,2.0280,1.7920,1.7650,1.8820,1.8820,2,5,19FEB2015:18:00:01,6.6,2/19/2015 18:02:12,2.2,353,25.6200,2400,2/19/2015 18:00:04,2370,2/19/2015 18:00:01,2385,12.4,33.44,33.43,33.44,33.45,2/19/2015 18:04:04,2/19/2015 18:04:04,2/19/2015 18:04:03,2/19/2015 18:04:03,32.65,32.65,2/19/2015 18:04:17,2/19/2015 18:04:17,26.46,26.46,26.45,26.45,2/19/2015 18:14:54,2/19/2015 18:14:54,2/19/2015 18:14:54,2/19/2015 18:14:54,26.18,26.18,2/19/2015 18:12:55,2/19/2015 18:12:54,28.96,28.96,28.95,28.95,28.7,28.7,1.842,1.841,1.843,1.845,1.815,1.815
2/19/2015 18:30:00,15min,Peter Sinks,UCC,270,25.5,27.8,23.6,29.36,28.94,28.08,27.91,2/19/2015 18:18:56,2/19/2015 18:18:56,2/19/2015 18:20:06,2/19/2015 18:20:05,28.14,28.09,2/19/2015 18:18:55,2/19/2015 18:18:55,22.83,22.81,23.52,23.56,2/19/2015 18:23:22,2/19/2015 18:23:22,2/19/2015 18:27:08,2/19/2015 18:27:08,23.28,23.24,2/19/2015 18:27:08,2/19/2015 18:27:08,25.61,25.44,25.51,25.50,25.42,25.37,1.4380,1.3390,0.9650,0.9490,1.1410,1.1410,0,1,19FEB2015:18:15:01,2.8,2/19/2015 18:20:21,0.8,8,64.7000,2400,2/19/2015 18:15:01,2370,2/19/2015 18:15:02,2392,12.6,28.05,28.05,28.05,28.06,2/19/2015 18:19:01,2/19/2015 18:19:01,2/19/2015 18:19:01,2/19/2015 18:19:01,27.6,27.6,2/19/2015 18:19:13,2/19/2015 18:19:12,23.51,23.51,23.51,23.5,2/19/2015 18:27:09,2/19/2015 18:27:09,2/19/2015 18:27:09,2/19/2015 18:27:09,23.62,23.62,2/19/2015 18:27:16,2/19/2015 18:27:16,25.53,25.53,25.53,25.53,25.42,25.42,1.084,1.083,1.084,1.086,1.079,1.079
2/19/2015 18:45:00,15min,Peter Sinks,UCC,270,24.4,26.7,21.9,27.59,27.24,26.52,26.52,2/19/2015 18:32:29,2/19/2015 18:32:29,2/19/2015 18:33:22,2/19/2015 18:33:22,26.87,26.82,2/19/2015 18:32:35,2/19/2015 18:32:35,21.15,21.35,22.12,22.11,2/19/2015 18:36:20,2/19/2015 18:36:20,2/19/2015 18:36:59,2/19/2015 18:36:59,21.64,21.59,2/19/2015 18:36:59,2/19/2015 18:36:59,24.57,24.40,24.48,24.45,24.37,24.32,1.5170,1.4280,1.1040,1.0900,1.2970,1.2960,0,0,19FEB2015:18:30:02,3.9,2/19/2015 18:40:43,1.3,135,93.5000,2400,2/19/2015 18:30:01,2370,2/19/2015 18:30:03,2388,12.5,26.8,26.8,26.8,26.8,2/19/2015 18:32:38,2/19/2015 18:32:37,2/19/2015 18:32:37,2/19/2015 18:32:37,26.52,26.52,2/19/2015 18:32:50,2/19/2015 18:32:50,22.01,22.02,22.01,22.01,2/19/2015 18:37:03,2/19/2015 18:37:03,2/19/2015 18:37:03,2/19/2015 18:37:03,21.8,21.8,2/19/2015 18:37:19,2/19/2015 18:37:12,24.48,24.48,24.48,24.48,24.36,24.36,1.224,1.223,1.224,1.226,1.248,1.248
2/19/2015 19:00:00,15min,Peter Sinks,UCC,270,22.9,25.2,21.6,26.59,26.29,25.41,25.38,2/19/2015 18:50:52,2/19/2015 18:50:52,2/19/2015 18:50:54,2/19/2015 18:50:53,25.45,25.40,2/19/2015 18:50:57,2/19/2015 18:50:57,20.91,21.03,21.95,21.81,2/19/2015 18:57:12,2/19/2015 18:57:12,2/19/2015 18:58:21,2/19/2015 18:58:20,21.41,21.36,2/19/2015 18:57:41,2/19/2015 18:57:41,23.07,22.91,23.28,23.25,22.90,22.85,1.3420,1.2660,0.8440,0.8560,1.1250,1.1250,-0,-0,19FEB2015:18:59:11,2.6,2/19/2015 18:50:37,0.8,206,72.7800,2400,2/19/2015 18:45:02,2370,2/19/2015 18:45:01,2386,12.4,25.53,25.53,25.53,25.54,2/19/2015 18:51:01,2/19/2015 18:51:01,2/19/2015 18:51:00,2/19/2015 18:51:00,24.93,24.93,2/19/2015 18:51:11,2/19/2015 18:56:56,21.73,21.74,21.73,21.73,2/19/2015 18:58:28,2/19/2015 18:58:28,2/19/2015 18:58:28,2/19/2015 18:58:27,21.49,21.49,2/19/2015 18:58:01,2/19/2015 18:58:00,23.15,23.15,23.15,23.15,22.92,22.92,1.008,1.006,1.008,1.01,1.08,1.08
2/19/2015 19:15:00,15min,Peter Sinks,UCC,270,22.7,26.2,20.9,27.67,27.20,26.54,26.51,2/19/2015 19:09:49,2/19/2015 19:09:49,2/19/2015 19:09:50,2/19/2015 19:09:50,26.19,26.14,2/19/2015 19:09:50,2/19/2015 19:09:50,20.15,20.21,20.85,20.82,2/19/2015 19:04:40,2/19/2015 19:04:39,2/19/2015 19:04:39,2/19/2015 19:04:39,20.66,20.62,2/19/2015 19:04:40,2/19/2015 19:04:40,22.87,22.70,22.78,22.75,22.63,22.58,1.5190,1.4270,1.1360,1.1170,1.2020,1.2020,-0,-0,19FEB2015:19:01:14,3.5,2/19/2015 19:12:41,1.4,53,75.5000,2400,2/19/2015 19:00:01,2370,2/19/2015 19:00:02,2384,12.5,26.69,26.68,26.69,26.71,2/19/2015 19:09:53,2/19/2015 19:09:52,2/19/2015 19:09:52,2/19/2015 19:09:52,25.61,25.62,2/19/2015 19:08:40,2/19/2015 19:08:40,20.8,20.8,20.8,20.8,2/19/2015 19:04:44,2/19/2015 19:04:44,2/19/2015 19:04:44,2/19/2015 19:04:43,20.96,20.95,2/19/2015 19:14:25,2/19/2015 19:14:25,22.76,22.76,22.77,22.77,22.59,22.6,1.211,1.209,1.211,1.213,1.13,1.13
2/19/2015 19:30:00,15min,Peter Sinks,UCC,270,21.0,23.4,19.0,24.42,24.11,22.83,22.82,2/19/2015 19:29:53,2/19/2015 19:29:53,2/19/2015 19:29:55,2/19/2015 19:29:55,23.81,23.76,2/19/2015 19:29:56,2/19/2015 19:29:56,18.18,18.30,19.11,19.12,2/19/2015 19:28:13,2/19/2015 19:28:13,2/19/2015 19:28:14,2/19/2015 19:28:14,18.88,18.83,2/19/2015 19:16:27,2/19/2015 19:16:27,21.17,21.00,21.00,20.99,20.94,20.89,1.4050,1.2820,0.8190,0.7980,1.0980,1.0970,-0,-0,19FEB2015:19:16:01,3.3,2/19/2015 19:15:43,0.9,21,66.5700,2400,2/19/2015 19:15:02,2370,2/19/2015 19:15:01,2381,12.5,23.28,23.28,23.28,23.29,2/19/2015 19:30:00,2/19/2015 19:30:00,2/19/2015 19:30:00,2/19/2015 19:30:00,23.54,23.54,2/19/2015 19:30:00,2/19/2015 19:30:00,19,19,19,18.98,2/19/2015 19:28:22,2/19/2015 19:28:22,2/19/2015 19:28:22,2/19/2015 19:28:21,19.02,19.02,2/19/2015 19:16:39,2/19/2015 19:16:39,21.04,21.04,21.04,21.04,20.9,20.9,0.994,0.993,0.995,0.996,0.986,0.988
2/19/2015 19:45:00,15min,Peter Sinks,UCC,270,22.2,25.7,19.9,27.35,26.83,25.17,24.74,2/19/2015 19:33:55,2/19/2015 19:33:55,2/19/2015 19:34:00,2/19/2015 19:33:56,26.35,26.30,2/19/2015 19:33:58,2/19/2015 19:33:58,19.05,19.34,19.96,20.04,2/19/2015 19:34:24,2/19/2015 19:34:23,2/19/2015 19:34:46,2/19/2015 19:34:46,19.77,19.73,2/19/2015 19:40:22,2/19/2015 19:40:22,22.33,22.14,21.97,21.95,22.16,22.11,1.7220,1.5850,1.0210,1.0070,1.3720,1.3710,-0,-0,19FEB2015:19:30:01,4.4,2/19/2015 19:41:42,1.6,318,89.9000,2400,2/19/2015 19:30:02,2370,2/19/2015 19:30:01,2380,12.5,25.79,25.79,25.8,25.8,2/19/2015 19:34:00,2/19/2015 19:34:00,2/19/2015 19:34:00,2/19/2015 19:34:00,25.55,25.55,2/19/2015 19:34:06,2/19/2015 19:34:05,19.89,19.89,19.89,19.88,2/19/2015 19:34:54,2/19/2015 19:34:54,2/19/2015 19:34:53,2/19/2015 19:34:53,19.96,19.96,2/19/2015 19:40:40,2/19/2015 19:40:39,22.12,22.12,22.12,22.12,22.19,22.18,1.257,1.255,1.257,1.259,1.274,1.275
2/19/2015 20:00:00,15min,Peter Sinks,UCC,270,22.7,26.4,20.4,27.01,26.62,26.18,26.21,2/19/2015 19:48:15,2/19/2015 19:48:15,2/19/2015 19:53:25,2/19/2015 19:53:25,26.64,26.59,2/19/2015 19:48:20,2/19/2015 19:48:20,19.93,19.90,20.47,20.46,2/19/2015 19:59:37,2/19/2015 19:59:36,2/19/2015 19:45:30,2/19/2015 19:45:30,20.22,20.17,2/19/2015 19:59:37,2/19/2015 19:59:37,22.91,22.73,22.94,22.92,22.66,22.61,1.8050,1.7070,1.4390,1.4350,1.5680,1.5670,-0,-0,19FEB2015:19:52:05,5.0,2/19/2015 19:56:07,1.8,177,71.2300,2400,2/19/2015 19:45:02,2370,2/19/2015 19:45:01,2377,12.5,26.36,26.36,26.36,26.36,2/19/2015 19:48:23,2/19/2015 19:48:23,2/19/2015 19:48:23,2/19/2015 19:48:23,26.34,26.34,2/19/2015 19:48:27,2/19/2015 19:48:26,20.56,20.56,20.56,20.56,2/19/2015 19:59:43,2/19/2015 19:59:43,2/19/2015 19:59:43,2/19/2015 19:59:43,20.31,20.31,2/19/2015 19:45:02,2/19/2015 19:45:01,22.85,22.86,22.86,22.86,22.62,22.62,1.551,1.55,1.551,1.552,1.525,1.525
2/19/2015 20:15:00,15min,Peter Sinks,UCC,270,23.0,26.5,20.1,27.59,27.14,26.13,26.04,2/19/2015 20:00:56,2/19/2015 20:00:56,2/19/2015 20:01:33,2/19/2015 20:01:32,26.87,26.82,2/19/2015 20:01:45,2/19/2015 20:01:45,19.19,19.24,20.28,20.21,2/19/2015 20:08:14,2/19/2015 20:08:14,2/19/2015 20:09:00,2/19/2015 20:09:00,19.85,19.80,2/19/2015 20:08:18,2/19/2015 20:08:18,23.18,22.99,22.96,22.92,22.95,22.90,1.9710,1.8550,1.2960,1.2750,1.6340,1.6330,-0,-0,19FEB2015:20:00:29,4.8,2/19/2015 20:02:16,1.7,289,97.9000,2400,2/19/2015 20:00:05,2370,2/19/2015 20:00:01,2376,12.5,26.48,26.47,26.48,26.48,2/19/2015 20:01:39,2/19/2015 20:01:39,2/19/2015 20:01:39,2/19/2015 20:01:39,26.53,26.53,2/19/2015 20:01:49,2/19/2015 20:01:49,20.22,20.22,20.22,20.21,2/19/2015 20:09:02,2/19/2015 20:09:01,2/19/2015 20:09:01,2/19/2015 20:09:01,19.99,19.99,2/19/2015 20:11:44,2/19/2015 20:11:43,23.03,23.03,23.03,23.03,22.9,22.9,1.51,1.508,1.51,1.512,1.567,1.567
2/19/2015 20:30:00,15min,Peter Sinks,UCC,270,22.8,26.5,19.8,29.37,28.91,27.35,27.24,2/19/2015 20:24:08,2/19/2015 20:24:08,2/19/2015 20:24:08,2/19/2015 20:24:08,26.35,26.30,2/19/2015 20:22:20,2/19/2015 20:22:20,18.35,18.34,20.02,20.05,2/19/2015 20:21:06,2/19/2015 20:21:06,2/19/2015 20:21:07,2/19/2015 20:21:07,19.25,19.21,2/19/2015 20:18:18,2/19/2015 20:18:18,22.97,22.79,22.81,22.78,22.78,22.73,2.1900,2.0430,1.3150,1.2910,1.6090,1.6080,-0,-0,19FEB2015:20:15:01,4.8,2/19/2015 20:25:40,1.5,176,82.7000,2400,2/19/2015 20:15:05,2370,2/19/2015 20:15:01,2375,12.5,27.04,27.01,27.03,27.05,2/19/2015 20:24:14,2/19/2015 20:24:14,2/19/2015 20:24:13,2/19/2015 20:24:13,25.97,25.97,2/19/2015 20:22:30,2/19/2015 20:22:30,19.75,19.75,19.74,19.74,2/19/2015 20:18:21,2/19/2015 20:18:21,2/19/2015 20:18:21,2/19/2015 20:18:21,19.8,19.79,2/19/2015 20:21:20,2/19/2015 20:21:20,22.85,22.85,22.85,22.85,22.8,22.8,1.559,1.556,1.56,1.565,1.418,1.42
2/19/2015 20:45:00,15min,Peter Sinks,UCC,270,21.9,24.6,17.9,26.14,25.46,24.71,24.64,2/19/2015 20:44:20,2/19/2015 20:44:20,2/19/2015 20:30:58,2/19/2015 20:30:58,24.91,24.86,2/19/2015 20:44:27,2/19/2015 20:44:27,16.58,16.82,17.60,17.68,2/19/2015 20:42:22,2/19/2015 20:42:22,2/19/2015 20:42:26,2/19/2015 20:42:27,17.45,17.40,2/19/2015 20:42:29,2/19/2015 20:42:29,22.12,21.90,21.96,21.93,21.85,21.80,1.7940,1.6440,1.3080,1.2790,1.4690,1.4680,-0,-0,19FEB2015:20:44:57,4.4,2/19/2015 20:41:51,1.2,106,77.3800,2400,2/19/2015 20:30:19,2340,2/19/2015 20:41:43,2373,12.5,24.89,24.9,24.9,24.9,2/19/2015 20:44:29,2/19/2015 20:44:29,2/19/2015 20:44:29,2/19/2015 20:44:29,24.31,24.31,2/19/2015 20:44:42,2/19/2015 20:44:41,17.68,17.69,17.68,17.67,2/19/2015 20:42:31,2/19/2015 20:42:31,2/19/2015 20:42:31,2/19/2015 20:42:31,18.13,18.13,2/19/2015 20:42:43,2/19/2015 20:42:42,21.95,21.95,21.95,21.95,21.76,21.76,1.425,1.423,1.425,1.427,1.38,1.381
2/19/2015 21:00:00,15min,Peter Sinks,UCC,270,27.6,32.3,22.8,33.21,32.80,32.78,32.73,2/19/2015 20:55:07,2/19/2015 20:55:07,2/19/2015 20:59:32,2/19/2015 20:59:32,32.31,32.26,2/19/2015 20:55:07,2/19/2015 20:55:07,21.51,21.47,22.61,22.58,2/19/2015 20:50:46,2/19/2015 20:50:46,2/19/2015 20:45:09,2/19/2015 20:45:08,22.59,22.54,2/19/2015 20:47:41,2/19/2015 20:47:41,27.89,27.63,27.65,27.58,27.51,27.46,3.2500,3.1700,3.0720,3.0530,2.9500,2.9500,-0,-0,19FEB2015:20:58:29,7.7,2/19/2015 21:00:00,2.7,231,59.9400,2400,2/19/2015 20:45:03,2370,2/19/2015 20:45:01,2374,12.5,32.66,32.66,32.66,32.66,2/19/2015 20:55:08,2/19/2015 20:55:08,2/19/2015 20:55:08,2/19/2015 20:55:08,31.93,31.93,2/19/2015 20:55:20,2/19/2015 20:55:20,22.7,22.7,22.7,22.69,2/19/2015 20:47:46,2/19/2015 20:47:45,2/19/2015 20:47:45,2/19/2015 20:47:45,22.96,22.95,2/19/2015 20:47:59,2/19/2015 20:47:59,27.63,27.63,27.63,27.64,27.36,27.36,3.085,3.083,3.084,3.085,2.883,2.883
2/19/2015 21:15:00,15min,Peter Sinks,UCC,270,26.0,32.5,22.4,33.99,33.47,32.93,32.85,2/19/2015 21:01:34,2/19/2015 21:01:34,2/19/2015 21:00:59,2/19/2015 21:00:59,32.83,32.78,2/19/2015 21:01:35,2/19/2015 21:01:35,21.15,21.27,23.41,23.44,2/19/2015 21:14:46,2/19/2015 21:14:45,2/19/2015 21:08:56,2/19/2015 21:08:55,21.40,21.36,2/19/2015 21:15:00,2/19/2015 21:15:00,26.10,25.95,26.63,26.61,26.00,25.95,2.7180,2.6190,2.2740,2.2490,2.5050,2.5050,-0,-0,19FEB2015:21:08:09,7.5,2/19/2015 21:00:01,1.1,231,77.0200,2400,2/19/2015 21:00:09,2340,2/19/2015 21:00:03,2365,12.5,33.05,33.05,33.06,33.07,2/19/2015 21:01:37,2/19/2015 21:01:36,2/19/2015 21:01:36,2/19/2015 21:01:36,31.9,31.91,2/19/2015 21:01:38,2/19/2015 21:01:38,22.77,22.77,22.78,22.78,2/19/2015 21:14:55,2/19/2015 21:14:54,2/19/2015 21:14:54,2/19/2015 21:14:54,22,21.97,2/19/2015 21:15:00,2/19/2015 21:15:00,26.38,26.38,26.38,26.38,26.14,26.13,2.391,2.39,2.39,2.391,2.496,2.495
2/19/2015 21:30:00,15min,Peter Sinks,UCC,270,27.6,31.9,22.2,33.56,33.27,32.48,32.28,2/19/2015 21:19:54,2/19/2015 21:19:56,2/19/2015 21:19:54,2/19/2015 21:19:54,32.10,32.05,2/19/2015 21:19:58,2/19/2015 21:19:58,21.27,21.31,23.54,23.53,2/19/2015 21:15:01,2/19/2015 21:15:01,2/19/2015 21:16:03,2/19/2015 21:16:04,21.33,21.28,2/19/2015 21:15:04,2/19/2015 21:15:04,27.77,27.60,27.75,27.72,27.44,27.39,2.5620,2.5010,2.2030,2.1520,2.4170,2.4160,-0,-0,19FEB2015:21:15:01,8.3,2/19/2015 21:28:43,2.9,193,76.7800,2400,2/19/2015 21:15:05,2340,2/19/2015 21:15:03,2365,12.5,32.67,32.67,32.67,32.68,2/19/2015 21:20:00,2/19/2015 21:19:59,2/19/2015 21:19:59,2/19/2015 21:19:59,31.2,31.2,2/19/2015 21:20:07,2/19/2015 21:20:07,22.8,22.8,22.8,22.8,2/19/2015 21:15:01,2/19/2015 21:15:01,2/19/2015 21:15:01,2/19/2015 21:15:01,21.52,21.52,2/19/2015 21:15:16,2/19/2015 21:15:16,27.68,27.68,27.68,27.68,27.34,27.34,2.327,2.324,2.324,2.324,2.476,2.473
2/19/2015 21:45:00,15min,Peter Sinks,UCC,270,29.1,33.5,25.6,34.19,33.81,33.60,33.49,2/19/2015 21:40:04,2/19/2015 21:40:04,2/19/2015 21:40:05,2/19/2015 21:40:04,33.68,33.63,2/19/2015 21:40:04,2/19/2015 21:40:04,24.47,24.51,25.65,25.69,2/19/2015 21:32:33,2/19/2015 21:32:32,2/19/2015 21:44:40,2/19/2015 21:44:40,25.37,25.32,2/19/2015 21:32:40,2/19/2015 21:32:40,29.26,29.05,29.12,29.07,29.02,28.97,2.5630,2.4350,2.0890,2.0650,2.1930,2.1930,-0,-0,19FEB2015:21:30:01,5.9,2/19/2015 21:30:27,2.1,307,71.8500,2400,2/19/2015 21:39:10,2340,2/19/2015 21:30:02,2362,12.3,33.59,33.59,33.59,33.59,2/19/2015 21:40:14,2/19/2015 21:40:14,2/19/2015 21:40:14,2/19/2015 21:40:13,33.47,33.47,2/19/2015 21:40:16,2/19/2015 21:40:15,25.46,25.47,25.46,25.44,2/19/2015 21:32:45,2/19/2015 21:32:45,2/19/2015 21:32:45,2/19/2015 21:32:45,25.74,25.74,2/19/2015 21:32:58,2/19/2015 21:32:57,29.13,29.13,29.13,29.13,29,29,2.211,2.209,2.211,2.213,2.099,2.1
2/19/2015 22:00:00,15min,Peter Sinks,UCC,270,27.0,31.8,23.7,33.05,32.80,31.85,31.73,2/19/2015 21:49:47,2/19/2015 21:49:47,2/19/2015 21:49:47,2/19/2015 21:49:48,32.11,32.06,2/19/2015 21:49:47,2/19/2015 21:49:47,22.71,22.89,24.19,24.30,2/19/2015 21:51:16,2/19/2015 21:56:30,2/19/2015 21:51:21,2/19/2015 21:51:21,23.28,23.23,2/19/2015 21:56:29,2/19/2015 21:56:29,27.18,27.00,26.98,26.94,26.88,26.83,2.4000,2.2600,1.5960,1.5650,2.0110,2.0110,-0,-0,19FEB2015:21:48:51,4.2,2/19/2015 21:49:57,1.3,96,96.1000,2370,2/19/2015 21:45:02,2340,2/19/2015 21:45:01,2360,12.3,32,32,32.01,32.02,2/19/2015 21:49:48,2/19/2015 21:49:48,2/19/2015 21:49:48,2/19/2015 21:49:48,31.65,31.65,2/19/2015 21:49:51,2/19/2015 21:49:51,23.88,23.89,23.88,23.86,2/19/2015 21:51:27,2/19/2015 21:51:27,2/19/2015 21:51:27,2/19/2015 21:51:26,23.5,23.5,2/19/2015 21:56:49,2/19/2015 21:56:48,27,27,27.01,27.01,26.8,26.8,1.866,1.864,1.867,1.87,1.911,1.912
2/19/2015 22:15:00,15min,Peter Sinks,UCC,270,25.0,28.9,21.7,28.97,28.77,27.95,27.88,2/19/2015 22:03:32,2/19/2015 22:03:32,2/19/2015 22:03:34,2/19/2015 22:03:34,28.44,28.39,2/19/2015 22:00:01,2/19/2015 22:00:01,20.95,20.95,22.21,22.26,2/19/2015 22:14:27,2/19/2015 22:14:27,2/19/2015 22:14:28,2/19/2015 22:14:28,21.33,21.28,2/19/2015 22:14:35,2/19/2015 22:14:35,25.09,24.94,25.12,25.10,24.95,24.90,1.5520,1.4940,1.1710,1.1510,1.3530,1.3530,-0,-0,19FEB2015:22:03:42,7.2,2/19/2015 22:01:07,2.7,260,51.2800,2400,2/19/2015 22:11:27,2340,2/19/2015 22:00:06,2364,12.4,28.61,28.56,28.54,28.51,2/19/2015 22:00:01,2/19/2015 22:00:01,2/19/2015 22:00:01,2/19/2015 22:00:01,29.19,29.18,2/19/2015 22:00:01,2/19/2015 22:00:01,21.77,21.77,21.77,21.77,2/19/2015 22:14:38,2/19/2015 22:14:37,2/19/2015 22:14:37,2/19/2015 22:14:37,21.64,21.64,2/19/2015 22:14:44,2/19/2015 22:14:44,25.1,25.1,25.1,25.1,25.03,25.03,1.307,1.304,1.305,1.305,1.375,1.374
2/19/2015 22:30:00,15min,Peter Sinks,UCC,270,22.4,25.7,18.9,26.66,26.37,25.86,25.85,2/19/2015 22:18:36,2/19/2015 22:18:35,2/19/2015 22:18:35,2/19/2015 22:18:35,25.89,25.84,2/19/2015 22:18:38,2/19/2015 22:18:38,17.40,17.81,18.67,18.66,2/19/2015 22:26:05,2/19/2015 22:26:09,2/19/2015 22:26:16,2/19/2015 22:26:16,19.02,18.97,2/19/2015 22:26:16,2/19/2015 22:26:16,22.51,22.36,22.39,22.38,22.32,22.27,1.7280,1.6310,1.3100,1.3080,1.4080,1.4080,-0,-0,19FEB2015:22:29:21,3.1,2/19/2015 22:20:37,1.5,115,87.4000,2370,2/19/2015 22:15:01,2340,2/19/2015 22:15:08,2366,12.4,26,26,26,26.01,2/19/2015 22:18:41,2/19/2015 22:18:40,2/19/2015 22:18:40,2/19/2015 22:18:40,25.43,25.43,2/19/2015 22:18:45,2/19/2015 22:18:44,18.45,18.46,18.45,18.43,2/19/2015 22:26:19,2/19/2015 22:26:19,2/19/2015 22:26:19,2/19/2015 22:26:19,19.25,19.24,2/19/2015 22:26:40,2/19/2015 22:26:40,22.43,22.43,22.43,22.43,22.32,22.31,1.425,1.423,1.425,1.426,1.327,1.327
2/19/2015 22:45:00,15min,Peter Sinks,UCC,270,19.9,22.4,16.6,23.71,23.30,22.38,22.45,2/19/2015 22:30:05,2/19/2015 22:30:05,2/19/2015 22:30:05,2/19/2015 22:30:05,22.31,22.26,2/19/2015 22:30:05,2/19/2015 22:30:05,15.79,15.83,16.86,16.87,2/19/2015 22:34:53,2/19/2015 22:34:53,2/19/2015 22:34:53,2/19/2015 22:34:53,16.27,16.22,2/19/2015 22:44:47,2/19/2015 22:44:47,19.98,19.86,20.14,20.15,19.83,19.78,1.9620,1.8470,1.3300,1.3160,1.6130,1.6120,-0,-0,19FEB2015:22:30:01,4.6,2/19/2015 22:37:50,1.5,85,78.9200,2370,2/19/2015 22:30:01,2340,2/19/2015 22:30:08,2364,12.3,22.64,22.63,22.63,22.64,2/19/2015 22:30:11,2/19/2015 22:30:11,2/19/2015 22:30:11,2/19/2015 22:30:11,22.11,22.11,2/19/2015 22:37:24,2/19/2015 22:37:23,16.74,16.74,16.74,16.73,2/19/2015 22:44:59,2/19/2015 22:44:59,2/19/2015 22:44:59,2/19/2015 22:44:59,16.51,16.5,2/19/2015 22:45:00,2/19/2015 22:45:00,20.08,20.07,20.07,20.07,19.89,19.89,1.528,1.527,1.53,1.533,1.488,1.49
2/19/2015 23:00:00,15min,Peter Sinks,UCC,270,18.8,21.5,15.5,23.04,22.60,21.50,21.54,2/19/2015 22:53:32,2/19/2015 22:53:32,2/19/2015 22:53:36,2/19/2015 22:58:55,22.08,22.03,2/19/2015 22:53:34,2/19/2015 22:53:34,14.76,14.82,15.98,16.05,2/19/2015 22:55:28,2/19/2015 22:55:28,2/19/2015 22:55:28,2/19/2015 22:55:28,15.07,15.02,2/19/2015 22:55:30,2/19/2015 22:55:30,18.98,18.80,18.66,18.66,18.72,18.68,1.9050,1.7900,1.2770,1.2560,1.6080,1.6070,-0,-0,19FEB2015:22:58:33,4.4,2/19/2015 22:59:22,1.5,329,67.8100,2370,2/19/2015 22:45:01,2340,2/19/2015 22:45:02,2363,12.4,21.75,21.73,21.75,21.77,2/19/2015 22:53:37,2/19/2015 22:53:36,2/19/2015 22:53:36,2/19/2015 22:53:36,21.28,21.28,2/19/2015 22:53:44,2/19/2015 22:53:44,15.54,15.54,15.54,15.54,2/19/2015 22:55:34,2/19/2015 22:55:33,2/19/2015 22:55:33,2/19/2015 22:55:33,15.51,15.51,2/19/2015 22:55:44,2/19/2015 22:55:43,18.76,18.76,18.76,18.76,18.67,18.67,1.475,1.472,1.474,1.477,1.56,1.56
2/19/2015 23:15:00,15min,Peter Sinks,UCC,270,19.4,22.7,15.9,23.75,23.36,23.14,22.97,2/19/2015 23:14:58,2/19/2015 23:14:58,2/19/2015 23:14:58,2/19/2015 23:14:58,22.60,22.55,2/19/2015 23:06:31,2/19/2015 23:06:31,14.62,14.66,16.23,16.31,2/19/2015 23:09:04,2/19/2015 23:09:04,2/19/2015 23:09:05,2/19/2015 23:09:05,15.51,15.47,2/19/2015 23:09:05,2/19/2015 23:09:05,19.57,19.39,19.60,19.60,19.29,19.24,1.9910,1.8960,1.5850,1.5630,1.6470,1.6460,-0,-0,19FEB2015:23:13:49,5.5,2/19/2015 23:07:19,2.6,236,94.1000,2400,2/19/2015 23:01:25,2340,2/19/2015 23:00:04,2362,12.4,22.97,22.98,22.99,23,2/19/2015 23:15:00,2/19/2015 23:15:00,2/19/2015 23:15:00,2/19/2015 23:15:00,22.34,22.34,2/19/2015 23:06:38,2/19/2015 23:06:38,15.9,15.91,15.89,15.88,2/19/2015 23:09:08,2/19/2015 23:09:07,2/19/2015 23:09:07,2/19/2015 23:09:07,15.87,15.87,2/19/2015 23:11:10,2/19/2015 23:11:09,19.51,19.51,19.51,19.51,19.21,19.21,1.654,1.654,1.656,1.659,1.547,1.548
2/19/2015 23:30:00,15min,Peter Sinks,UCC,270,18.0,23.6,14.8,24.48,24.07,23.36,23.19,2/19/2015 23:15:37,2/19/2015 23:15:37,2/19/2015 23:15:21,2/19/2015 23:15:21,23.95,23.90,2/19/2015 23:15:37,2/19/2015 23:15:37,13.43,13.63,14.86,14.85,2/19/2015 23:28:19,2/19/2015 23:28:19,2/19/2015 23:28:32,2/19/2015 23:28:33,14.62,14.58,2/19/2015 23:25:00,2/19/2015 23:25:00,18.15,17.98,18.26,18.24,17.98,17.93,2.0660,1.9520,1.6750,1.6460,1.8420,1.8420,-0,-0,19FEB2015:23:29:00,4.2,2/19/2015 23:16:20,1.4,347,78.7200,2370,2/19/2015 23:15:01,2340,2/19/2015 23:15:03,2360,12.4,23.69,23.7,23.69,23.69,2/19/2015 23:15:38,2/19/2015 23:15:38,2/19/2015 23:15:38,2/19/2015 23:15:38,23.43,23.43,2/19/2015 23:15:41,2/19/2015 23:15:40,14.67,14.68,14.67,14.66,2/19/2015 23:28:33,2/19/2015 23:28:33,2/19/2015 23:28:32,2/19/2015 23:28:32,14.85,14.85,2/19/2015 23:25:18,2/19/2015 23:25:17,18.19,18.19,18.19,18.19,18,18,1.804,1.801,1.8,1.8,1.832,1.831
2/19/2015 23:45:00,15min,Peter Sinks,UCC,270,19.0,22.7,15.7,23.32,23.04,23.00,22.98,2/19/2015 23:41:46,2/19/2015 23:41:46,2/19/2015 23:41:46,2/19/2015 23:41:46,22.76,22.71,2/19/2015 23:38:11,2/19/2015 23:38:11,15.38,15.38,15.65,15.65,2/19/2015 23:34:35,2/19/2015 23:32:23,2/19/2015 23:32:27,2/19/2015 23:32:27,15.52,15.47,2/19/2015 23:32:22,2/19/2015 23:32:22,19.18,18.97,19.13,19.12,18.95,18.90,2.0700,1.9910,1.9010,1.8990,1.8560,1.8550,-0,-0,19FEB2015:23:30:01,6.6,2/19/2015 23:39:00,2.7,8,83.1000,2370,2/19/2015 23:30:01,2340,2/19/2015 23:30:02,2359,12.4,22.89,22.88,22.89,22.89,2/19/2015 23:41:49,2/19/2015 23:41:49,2/19/2015 23:41:48,2/19/2015 23:41:48,22.52,22.52,2/19/2015 23:42:23,2/19/2015 23:42:22,15.7,15.7,15.7,15.69,2/19/2015 23:32:32,2/19/2015 23:32:31,2/19/2015 23:32:31,2/19/2015 23:32:31,15.76,15.76,2/19/2015 23:32:38,2/19/2015 23:32:38,19.09,19.09,19.09,19.09,18.91,18.91,1.908,1.907,1.908,1.909,1.794,1.794
2/20/2015 00:00:00,15min,Peter Sinks,UCC,270,19.6,29.2,16.0,31.51,30.80,29.20,28.93,2/19/2015 23:59:26,2/19/2015 23:59:25,2/19/2015 23:59:25,2/19/2015 23:59:25,29.41,29.36,2/19/2015 23:59:33,2/19/2015 23:59:33,14.29,14.61,16.24,16.32,2/19/2015 23:49:57,2/19/2015 23:49:56,2/19/2015 23:50:00,2/19/2015 23:50:00,15.89,15.84,2/19/2015 23:50:00,2/19/2015 23:50:00,19.83,19.63,19.68,19.66,19.55,19.50,2.8430,2.7250,2.3250,2.2960,2.3680,2.3670,-0,-0,19FEB2015:23:58:17,5.9,2/19/2015 23:56:21,1.7,34,92.5000,2370,2/19/2015 23:45:01,2340,2/19/2015 23:45:03,2358,12.4,29.88,29.87,29.87,29.88,2/19/2015 23:59:35,2/19/2015 23:59:35,2/19/2015 23:59:34,2/19/2015 23:59:34,28.55,28.55,2/19/2015 23:59:48,2/19/2015 23:59:48,15.97,15.99,15.97,15.96,2/19/2015 23:50:07,2/19/2015 23:50:07,2/19/2015 23:50:06,2/19/2015 23:50:06,16.11,16.11,2/19/2015 23:50:25,2/19/2015 23:50:24,19.69,19.69,19.69,19.69,19.43,19.43,2.452,2.45,2.453,2.456,2.105,2.113
2/20/2015 00:15:00,15min,Peter Sinks,UCC,270,24.6,31.8,19.2,32.56,32.25,32.01,31.86,2/20/2015 00:14:28,2/20/2015 00:14:28,2/20/2015 00:13:52,2/20/2015 00:13:52,31.96,31.90,2/20/2015 00:14:41,2/20/2015 00:14:41,18.16,18.20,19.07,18.97,2/20/2015 00:03:31,2/20/2015 00:03:30,2/20/2015 00:00:26,2/20/2015 00:00:26,19.10,19.05,2/20/2015 00:00:30,2/20/2015 00:00:30,24.78,24.52,24.44,24.38,24.49,24.44,3.5400,3.4500,3.1090,3.0720,3.1990,3.1980,-0,-0,20FEB2015:00:00:06,5.9,2/20/2015 00:13:05,2.3,283,88.9000,2400,2/20/2015 00:13:52,2340,2/20/2015 00:00:02,2359,12.4,31.87,31.88,31.87,31.86,2/20/2015 00:14:08,2/20/2015 00:14:08,2/20/2015 00:14:08,2/20/2015 00:14:08,31.65,31.65,2/20/2015 00:14:45,2/20/2015 00:14:44,18.91,18.91,18.91,18.91,2/20/2015 00:00:29,2/20/2015 00:00:28,2/20/2015 00:00:28,2/20/2015 00:00:28,19.49,19.49,2/20/2015 00:00:48,2/20/2015 00:00:48,24.49,24.5,24.5,24.5,24.41,24.41,3.243,3.242,3.243,3.245,3.07,3.073
2/20/2015 00:30:00,15min,Peter Sinks,UCC,270,29.9,32.1,25.3,32.93,32.66,32.67,32.68,2/20/2015 00:23:28,2/20/2015 00:23:28,2/20/2015 00:29:05,2/20/2015 00:29:05,32.03,31.98,2/20/2015 00:23:52,2/20/2015 00:23:52,23.86,24.05,24.74,24.76,2/20/2015 00:15:05,2/20/2015 00:15:05,2/20/2015 00:15:05,2/20/2015 00:15:05,25.38,25.33,2/20/2015 00:15:51,2/20/2015 00:15:51,30.10,29.92,30.18,30.13,29.80,29.75,2.2870,2.2400,2.0620,2.0540,2.0600,2.0590,-0,-0,20FEB2015:00:15:03,11.2,2/20/2015 00:28:02,4.3,182,55.3900,2400,2/20/2015 00:28:02,2310,2/20/2015 00:28:14,2351,12.4,32.49,32.48,32.49,32.49,2/20/2015 00:23:32,2/20/2015 00:23:32,2/20/2015 00:23:31,2/20/2015 00:23:31,31.79,31.79,2/20/2015 00:23:58,2/20/2015 00:23:58,24.88,24.88,24.88,24.87,2/20/2015 00:15:14,2/20/2015 00:15:14,2/20/2015 00:15:14,2/20/2015 00:15:13,25.7,25.69,2/20/2015 00:15:53,2/20/2015 00:15:53,30.03,30.04,30.04,30.04,29.74,29.74,2.132,2.13,2.13,2.131,2.001,2.001
2/20/2015 00:45:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.2,33.36,33.22,33.34,33.30,2/20/2015 00:34:28,2/20/2015 00:34:28,2/20/2015 00:34:21,2/20/2015 00:34:24,32.93,32.88,2/20/2015 00:34:25,2/20/2015 00:34:25,31.01,30.88,31.18,31.16,2/20/2015 00:39:36,2/20/2015 00:39:36,2/20/2015 00:44:34,2/20/2015 00:44:34,31.06,31.01,2/20/2015 00:44:32,2/20/2015 00:44:32,32.40,32.22,32.52,32.49,32.16,32.11,0.5100,0.4920,0.4600,0.4540,0.3680,0.3680,-0,-0,20FEB2015:00:30:01,17.5,2/20/2015 00:35:27,6.6,171,29.3200,2400,2/20/2015 00:35:26,2310,2/20/2015 00:30:50,2345,12.4,33.22,33.22,33.22,33.22,2/20/2015 00:34:30,2/20/2015 00:34:30,2/20/2015 00:34:30,2/20/2015 00:34:30,32.69,32.69,2/20/2015 00:36:48,2/20/2015 00:36:48,31.22,31.22,31.22,31.21,2/20/2015 00:44:37,2/20/2015 00:44:37,2/20/2015 00:44:37,2/20/2015 00:44:37,31.27,31.27,2/20/2015 00:44:48,2/20/2015 00:44:47,32.4,32.4,32.4,32.4,32.13,32.13,0.426,0.425,0.425,0.425,0.332,0.332
2/20/2015 01:00:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.4,33.21,33.06,33.34,33.29,2/20/2015 00:56:07,2/20/2015 00:56:03,2/20/2015 00:56:52,2/20/2015 00:56:52,32.93,32.88,2/20/2015 00:56:51,2/20/2015 00:56:51,30.58,30.45,31.01,30.97,2/20/2015 00:59:07,2/20/2015 00:59:07,2/20/2015 00:59:07,2/20/2015 00:59:07,31.36,31.31,2/20/2015 00:59:10,2/20/2015 00:59:10,32.57,32.40,32.69,32.65,32.34,32.29,0.4620,0.4450,0.4470,0.4440,0.3530,0.3520,-0,-0,20FEB2015:00:45:01,17.8,2/20/2015 00:47:11,7.2,179,40.4000,2430,2/20/2015 00:47:17,2310,2/20/2015 00:45:02,2348,12.4,33.14,33.14,33.14,33.14,2/20/2015 00:57:56,2/20/2015 00:57:56,2/20/2015 00:57:56,2/20/2015 00:57:56,32.81,32.81,2/20/2015 00:58:36,2/20/2015 00:58:35,31.4,31.4,31.4,31.39,2/20/2015 00:59:16,2/20/2015 00:59:16,2/20/2015 00:59:16,2/20/2015 00:59:15,31.44,31.45,2/20/2015 00:45:01,2/20/2015 00:45:01,32.58,32.58,32.58,32.58,32.31,32.31,0.386,0.386,0.387,0.387,0.326,0.326
2/20/2015 01:15:00,15min,Peter Sinks,UCC,270,32.3,33.0,31.2,33.31,33.13,33.40,33.35,2/20/2015 01:06:38,2/20/2015 01:12:16,2/20/2015 01:06:37,2/20/2015 01:06:34,33.01,32.96,2/20/2015 01:10:27,2/20/2015 01:10:27,30.77,30.62,31.07,31.08,2/20/2015 01:03:49,2/20/2015 01:03:49,2/20/2015 01:03:49,2/20/2015 01:03:49,30.99,30.94,2/20/2015 01:02:32,2/20/2015 01:02:32,32.45,32.29,32.54,32.51,32.22,32.17,0.5650,0.5420,0.5340,0.5290,0.4490,0.4490,-0,-0,20FEB2015:01:00:01,17.3,2/20/2015 01:04:51,6.9,174,40.7800,2400,2/20/2015 01:03:53,2310,2/20/2015 01:00:07,2343,12.4,33.17,33.17,33.17,33.17,2/20/2015 01:09:55,2/20/2015 01:09:55,2/20/2015 01:09:48,2/20/2015 01:09:48,32.84,32.84,2/20/2015 01:10:04,2/20/2015 01:10:03,31.18,31.18,31.18,31.17,2/20/2015 01:02:35,2/20/2015 01:02:34,2/20/2015 01:02:34,2/20/2015 01:02:34,31.19,31.19,2/20/2015 01:02:40,2/20/2015 01:02:39,32.44,32.44,32.44,32.44,32.19,32.19,0.492,0.491,0.491,0.491,0.419,0.419
2/20/2015 01:30:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.6,33.32,33.10,33.24,33.21,2/20/2015 01:24:36,2/20/2015 01:24:36,2/20/2015 01:28:52,2/20/2015 01:28:52,33.01,32.96,2/20/2015 01:21:59,2/20/2015 01:21:59,31.05,30.92,31.28,31.26,2/20/2015 01:20:20,2/20/2015 01:20:20,2/20/2015 01:20:21,2/20/2015 01:20:21,31.44,31.39,2/20/2015 01:20:21,2/20/2015 01:20:21,32.60,32.41,32.65,32.62,32.37,32.32,0.4620,0.4400,0.4350,0.4310,0.3650,0.3650,-0,-0,20FEB2015:01:15:01,16.4,2/20/2015 01:16:55,6.3,152,61.2900,2400,2/20/2015 01:15:11,2310,2/20/2015 01:15:28,2343,12.3,33.12,33.12,33.12,33.12,2/20/2015 01:24:38,2/20/2015 01:24:37,2/20/2015 01:24:37,2/20/2015 01:24:37,32.88,32.88,2/20/2015 01:25:01,2/20/2015 01:25:00,31.6,31.6,31.6,31.6,2/20/2015 01:20:27,2/20/2015 01:20:27,2/20/2015 01:20:27,2/20/2015 01:20:27,31.67,31.67,2/20/2015 01:19:00,2/20/2015 01:19:00,32.57,32.57,32.57,32.57,32.34,32.34,0.387,0.387,0.387,0.387,0.334,0.334
2/20/2015 01:45:00,15min,Peter Sinks,UCC,270,32.5,33.0,31.6,33.32,33.10,33.40,33.35,2/20/2015 01:30:23,2/20/2015 01:30:22,2/20/2015 01:38:24,2/20/2015 01:38:24,33.01,32.96,2/20/2015 01:32:06,2/20/2015 01:32:06,31.13,30.98,31.32,31.27,2/20/2015 01:40:44,2/20/2015 01:40:44,2/20/2015 01:40:44,2/20/2015 01:40:44,31.44,31.38,2/20/2015 01:40:45,2/20/2015 01:40:45,32.64,32.46,32.70,32.67,32.41,32.36,0.4140,0.3920,0.3490,0.3500,0.3140,0.3140,-0,-0,20FEB2015:01:44:37,23.2,2/20/2015 01:38:05,6.2,120,51.5800,2400,2/20/2015 01:32:48,2310,2/20/2015 01:30:01,2341,12.4,33.11,33.11,33.11,33.11,2/20/2015 01:33:49,2/20/2015 01:33:49,2/20/2015 01:33:49,2/20/2015 01:33:49,32.86,32.86,2/20/2015 01:30:53,2/20/2015 01:30:53,31.52,31.52,31.52,31.52,2/20/2015 01:40:48,2/20/2015 01:40:48,2/20/2015 01:40:48,2/20/2015 01:40:47,31.6,31.6,2/20/2015 01:41:03,2/20/2015 01:41:02,32.62,32.62,32.62,32.62,32.39,32.39,0.325,0.324,0.325,0.325,0.278,0.279
2/20/2015 02:00:00,15min,Peter Sinks,UCC,270,32.5,32.9,31.8,33.21,32.98,33.05,33.01,2/20/2015 01:45:11,2/20/2015 01:45:11,2/20/2015 01:59:15,2/20/2015 01:59:14,32.93,32.88,2/20/2015 01:45:18,2/20/2015 01:45:18,31.52,31.39,31.58,31.54,2/20/2015 01:54:01,2/20/2015 01:54:01,2/20/2015 01:54:01,2/20/2015 01:54:13,31.66,31.61,2/20/2015 01:54:15,2/20/2015 01:54:15,32.69,32.51,32.66,32.62,32.46,32.41,0.3430,0.3250,0.2690,0.2660,0.2320,0.2320,-0,-0,20FEB2015:01:56:13,15.6,2/20/2015 01:54:01,3.5,131,68.4900,2370,2/20/2015 01:46:29,2310,2/20/2015 01:45:05,2334,12.2,33.01,33.01,33.01,33.02,2/20/2015 01:55:11,2/20/2015 01:55:11,2/20/2015 01:55:11,2/20/2015 01:55:11,32.8,32.8,2/20/2015 01:45:22,2/20/2015 01:45:22,31.84,31.84,31.84,31.83,2/20/2015 01:54:24,2/20/2015 01:54:23,2/20/2015 01:54:23,2/20/2015 01:54:23,31.83,31.83,2/20/2015 01:54:27,2/20/2015 01:54:26,32.62,32.62,32.62,32.62,32.44,32.44,0.259,0.258,0.259,0.259,0.192,0.192
2/20/2015 02:15:00,15min,Peter Sinks,UCC,270,32.4,32.8,31.8,33.01,32.83,33.07,33.02,2/20/2015 02:01:14,2/20/2015 02:02:33,2/20/2015 02:02:52,2/20/2015 02:02:52,32.79,32.74,2/20/2015 02:02:01,2/20/2015 02:02:01,31.29,31.18,31.60,31.56,2/20/2015 02:09:34,2/20/2015 02:09:34,2/20/2015 02:06:16,2/20/2015 02:06:16,31.59,31.54,2/20/2015 02:06:14,2/20/2015 02:06:14,32.56,32.38,32.59,32.55,32.34,32.28,0.3190,0.3020,0.2780,0.2750,0.2520,0.2520,-0,-0,20FEB2015:02:00:01,19.1,2/20/2015 02:07:28,5.9,161,70.8200,2400,2/20/2015 02:00:56,2310,2/20/2015 02:00:03,2339,12.3,32.93,32.93,32.93,32.93,2/20/2015 02:03:06,2/20/2015 02:03:06,2/20/2015 02:03:06,2/20/2015 02:03:06,32.68,32.68,2/20/2015 02:02:02,2/20/2015 02:02:01,31.72,31.73,31.73,31.72,2/20/2015 02:06:17,2/20/2015 02:06:17,2/20/2015 02:06:17,2/20/2015 02:06:16,31.78,31.78,2/20/2015 02:06:29,2/20/2015 02:06:28,32.52,32.52,32.52,32.52,32.31,32.31,0.26,0.26,0.26,0.261,0.228,0.228
2/20/2015 02:30:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.2,33.05,32.90,32.95,32.92,2/20/2015 02:23:04,2/20/2015 02:23:04,2/20/2015 02:20:44,2/20/2015 02:20:44,32.79,32.74,2/20/2015 02:23:00,2/20/2015 02:23:00,30.40,30.31,31.06,30.99,2/20/2015 02:27:48,2/20/2015 02:27:48,2/20/2015 02:27:49,2/20/2015 02:27:49,31.07,31.02,2/20/2015 02:27:49,2/20/2015 02:27:49,32.41,32.24,32.41,32.38,32.19,32.14,0.4330,0.4130,0.3680,0.3650,0.3400,0.3400,-0,-0,20FEB2015:02:15:01,17.5,2/20/2015 02:24:16,6.1,156,46.9900,2400,2/20/2015 02:18:01,2310,2/20/2015 02:15:02,2338,12.3,32.9,32.9,32.9,32.9,2/20/2015 02:23:09,2/20/2015 02:23:09,2/20/2015 02:23:09,2/20/2015 02:23:09,32.65,32.65,2/20/2015 02:23:12,2/20/2015 02:23:11,31.14,31.14,31.14,31.14,2/20/2015 02:27:55,2/20/2015 02:27:55,2/20/2015 02:27:55,2/20/2015 02:27:54,31.35,31.35,2/20/2015 02:29:53,2/20/2015 02:29:53,32.37,32.37,32.37,32.37,32.18,32.18,0.361,0.361,0.361,0.362,0.303,0.303
2/20/2015 02:45:00,15min,Peter Sinks,UCC,270,31.9,32.5,30.4,32.82,32.68,32.71,32.66,2/20/2015 02:39:01,2/20/2015 02:39:01,2/20/2015 02:39:01,2/20/2015 02:34:22,32.42,32.37,2/20/2015 02:34:22,2/20/2015 02:34:22,29.35,29.37,30.20,30.23,2/20/2015 02:44:31,2/20/2015 02:44:31,2/20/2015 02:44:32,2/20/2015 02:44:32,30.32,30.27,2/20/2015 02:44:34,2/20/2015 02:44:34,32.10,31.93,32.07,32.04,31.88,31.83,0.5500,0.5270,0.4690,0.4650,0.4300,0.4300,-0,-0,20FEB2015:02:30:01,10.5,2/20/2015 02:30:17,3.7,145,58.0100,2370,2/20/2015 02:30:17,2310,2/20/2015 02:30:03,2331,12.2,32.65,32.65,32.65,32.65,2/20/2015 02:39:12,2/20/2015 02:39:12,2/20/2015 02:39:11,2/20/2015 02:39:11,32.35,32.35,2/20/2015 02:39:20,2/20/2015 02:39:19,30.17,30.18,30.17,30.16,2/20/2015 02:44:39,2/20/2015 02:44:39,2/20/2015 02:44:39,2/20/2015 02:44:39,30.54,30.54,2/20/2015 02:44:56,2/20/2015 02:44:55,32.04,32.04,32.04,32.04,31.87,31.87,0.466,0.466,0.467,0.467,0.379,0.38
2/20/2015 03:00:00,15min,Peter Sinks,UCC,270,31.7,32.3,30.5,32.63,32.43,32.42,32.37,2/20/2015 02:52:04,2/20/2015 02:49:57,2/20/2015 02:49:59,2/20/2015 02:49:59,32.41,32.36,2/20/2015 02:51:59,2/20/2015 02:51:59,29.91,29.80,30.29,30.28,2/20/2015 02:59:57,2/20/2015 02:59:57,2/20/2015 02:59:58,2/20/2015 03:00:00,30.24,30.19,2/20/2015 02:59:59,2/20/2015 02:59:59,31.92,31.74,31.74,31.70,31.68,31.63,0.5770,0.5460,0.3990,0.3900,0.4510,0.4510,-0,-0,20FEB2015:02:58:05,6.8,2/20/2015 02:55:15,2.1,246,70.6600,2340,2/20/2015 02:45:01,2310,2/20/2015 02:45:02,2330,12.2,32.37,32.37,32.37,32.37,2/20/2015 02:50:09,2/20/2015 02:50:08,2/20/2015 02:50:08,2/20/2015 02:50:08,32.25,32.26,2/20/2015 02:52:22,2/20/2015 02:52:22,30.41,30.41,30.4,30.39,2/20/2015 03:00:00,2/20/2015 03:00:00,2/20/2015 03:00:00,2/20/2015 03:00:00,30.61,30.62,2/20/2015 02:45:01,2/20/2015 02:45:01,31.79,31.79,31.79,31.79,31.66,31.66,0.432,0.432,0.433,0.434,0.411,0.411
2/20/2015 03:15:00,15min,Peter Sinks,UCC,270,31.7,32.1,30.4,32.50,32.26,32.36,32.31,2/20/2015 03:12:17,2/20/2015 03:12:15,2/20/2015 03:02:28,2/20/2015 03:02:28,32.19,32.13,2/20/2015 03:13:48,2/20/2015 03:13:48,29.95,29.86,30.22,30.19,2/20/2015 03:00:02,2/20/2015 03:00:02,2/20/2015 03:00:02,2/20/2015 03:00:02,30.09,30.04,2/20/2015 03:00:04,2/20/2015 03:00:04,31.89,31.69,31.83,31.80,31.64,31.59,0.3620,0.3400,0.3060,0.2960,0.2750,0.2750,-0,-0,20FEB2015:03:13:33,11.2,2/20/2015 03:09:16,5.8,347,33.0200,2370,2/20/2015 03:06:33,2310,2/20/2015 03:00:02,2329,12.3,32.24,32.24,32.24,32.24,2/20/2015 03:12:28,2/20/2015 03:12:28,2/20/2015 03:12:28,2/20/2015 03:12:28,32.05,32.05,2/20/2015 03:12:37,2/20/2015 03:12:36,30.26,30.26,30.26,30.25,2/20/2015 03:00:05,2/20/2015 03:00:05,2/20/2015 03:00:05,2/20/2015 03:00:05,30.44,30.44,2/20/2015 03:00:12,2/20/2015 03:00:12,31.79,31.79,31.79,31.79,31.6,31.6,0.311,0.309,0.309,0.309,0.273,0.272
2/20/2015 03:30:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.0,32.44,32.19,32.32,32.27,2/20/2015 03:15:21,2/20/2015 03:15:22,2/20/2015 03:23:23,2/20/2015 03:23:22,32.11,32.06,2/20/2015 03:24:15,2/20/2015 03:24:15,30.63,30.49,30.85,30.84,2/20/2015 03:19:06,2/20/2015 03:28:52,2/20/2015 03:28:56,2/20/2015 03:28:56,30.77,30.72,2/20/2015 03:28:55,2/20/2015 03:28:55,31.86,31.67,31.83,31.80,31.64,31.58,0.3430,0.3250,0.2870,0.2820,0.2380,0.2380,-0,-0,20FEB2015:03:15:02,14.0,2/20/2015 03:22:57,6.3,350,35.5800,2400,2/20/2015 03:19:52,2310,2/20/2015 03:15:03,2331,12.3,32.21,32.21,32.21,32.21,2/20/2015 03:23:33,2/20/2015 03:23:33,2/20/2015 03:23:33,2/20/2015 03:23:33,31.97,31.97,2/20/2015 03:24:30,2/20/2015 03:24:29,30.87,30.87,30.87,30.87,2/20/2015 03:28:59,2/20/2015 03:28:58,2/20/2015 03:28:58,2/20/2015 03:28:58,31.03,31.03,2/20/2015 03:29:04,2/20/2015 03:29:04,31.78,31.78,31.79,31.79,31.61,31.61,0.273,0.272,0.273,0.273,0.201,0.201
2/20/2015 03:45:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.5,32.34,32.10,32.17,32.14,2/20/2015 03:30:07,2/20/2015 03:30:08,2/20/2015 03:30:17,2/20/2015 03:30:16,32.04,31.99,2/20/2015 03:30:05,2/20/2015 03:30:05,30.15,30.02,30.44,30.42,2/20/2015 03:42:07,2/20/2015 03:42:07,2/20/2015 03:42:08,2/20/2015 03:42:08,30.32,30.26,2/20/2015 03:42:07,2/20/2015 03:42:07,31.49,31.29,31.39,31.35,31.27,31.22,0.4180,0.3940,0.3310,0.3230,0.3450,0.3440,-0,-0,20FEB2015:03:44:29,10.5,2/20/2015 03:37:03,3.1,357,71.5400,2370,2/20/2015 03:36:58,2310,2/20/2015 03:30:02,2330,12.3,32.16,32.16,32.16,32.16,2/20/2015 03:30:18,2/20/2015 03:30:18,2/20/2015 03:30:18,2/20/2015 03:30:18,31.97,31.97,2/20/2015 03:30:27,2/20/2015 03:30:26,30.49,30.49,30.49,30.48,2/20/2015 03:42:13,2/20/2015 03:42:12,2/20/2015 03:42:12,2/20/2015 03:42:12,30.49,30.48,2/20/2015 03:42:31,2/20/2015 03:42:31,31.38,31.38,31.38,31.38,31.25,31.25,0.342,0.341,0.342,0.342,0.324,0.324
2/20/2015 04:00:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.1,32.04,31.81,31.91,31.88,2/20/2015 03:50:25,2/20/2015 03:50:25,2/20/2015 03:50:17,2/20/2015 03:50:17,31.73,31.68,2/20/2015 03:45:19,2/20/2015 03:45:19,29.64,29.55,29.67,29.68,2/20/2015 03:49:51,2/20/2015 03:49:51,2/20/2015 03:49:51,2/20/2015 03:49:51,30.09,30.04,2/20/2015 03:49:58,2/20/2015 03:49:58,31.28,31.08,31.19,31.16,31.07,31.02,0.3610,0.3470,0.3040,0.2990,0.2740,0.2740,-0,-0,20FEB2015:03:59:57,20.0,2/20/2015 03:50:03,4.9,346,55.4700,2400,2/20/2015 03:50:05,2310,2/20/2015 03:45:01,2329,12.3,31.82,31.82,31.82,31.81,2/20/2015 03:50:32,2/20/2015 03:50:32,2/20/2015 03:50:32,2/20/2015 03:50:31,31.65,31.65,2/20/2015 03:45:42,2/20/2015 03:45:42,29.98,29.98,29.98,29.98,2/20/2015 03:50:02,2/20/2015 03:50:01,2/20/2015 03:50:01,2/20/2015 03:50:01,30.31,30.31,2/20/2015 03:50:15,2/20/2015 03:50:14,31.18,31.18,31.18,31.18,31.05,31.05,0.291,0.291,0.291,0.291,0.245,0.245
2/20/2015 04:15:00,15min,Peter Sinks,UCC,270,31.0,31.6,29.8,31.84,31.61,31.79,31.74,2/20/2015 04:03:00,2/20/2015 04:00:53,2/20/2015 04:02:52,2/20/2015 04:02:52,31.58,31.53,2/20/2015 04:02:57,2/20/2015 04:02:57,29.04,28.98,29.47,29.44,2/20/2015 04:10:46,2/20/2015 04:10:46,2/20/2015 04:10:46,2/20/2015 04:10:46,29.64,29.59,2/20/2015 04:10:47,2/20/2015 04:10:47,31.17,30.98,31.07,31.04,30.94,30.89,0.4960,0.4730,0.4400,0.4370,0.4330,0.4330,-0,-0,20FEB2015:04:07:41,9.6,2/20/2015 04:02:26,2.6,20,94.8000,2340,2/20/2015 04:00:02,2310,2/20/2015 04:00:01,2328,12.3,31.71,31.71,31.71,31.71,2/20/2015 04:03:02,2/20/2015 04:03:02,2/20/2015 04:03:01,2/20/2015 04:03:01,31.46,31.46,2/20/2015 04:03:19,2/20/2015 04:03:18,29.62,29.62,29.62,29.61,2/20/2015 04:10:52,2/20/2015 04:10:52,2/20/2015 04:10:52,2/20/2015 04:10:52,29.92,29.92,2/20/2015 04:11:08,2/20/2015 04:11:07,31.07,31.07,31.07,31.07,30.92,30.92,0.439,0.439,0.439,0.439,0.414,0.414
2/20/2015 04:30:00,15min,Peter Sinks,UCC,270,30.4,31.0,29.1,31.32,31.20,31.29,31.25,2/20/2015 04:15:08,2/20/2015 04:16:06,2/20/2015 04:15:56,2/20/2015 04:15:56,31.00,30.95,2/20/2015 04:16:07,2/20/2015 04:16:07,28.75,28.68,29.30,29.28,2/20/2015 04:20:37,2/20/2015 04:20:37,2/20/2015 04:20:33,2/20/2015 04:20:33,28.91,28.86,2/20/2015 04:20:46,2/20/2015 04:20:46,30.55,30.36,30.47,30.44,30.32,30.27,0.5800,0.5470,0.4480,0.4400,0.4500,0.4500,-0,-0,20FEB2015:04:15:01,9.2,2/20/2015 04:15:46,2.9,241,86.9000,2340,2/20/2015 04:15:02,2310,2/20/2015 04:15:01,2328,12.3,31.2,31.2,31.2,31.2,2/20/2015 04:16:11,2/20/2015 04:16:10,2/20/2015 04:16:10,2/20/2015 04:16:10,30.83,30.83,2/20/2015 04:16:26,2/20/2015 04:16:26,29.07,29.07,29.07,29.07,2/20/2015 04:20:46,2/20/2015 04:20:46,2/20/2015 04:20:46,2/20/2015 04:20:46,29.15,29.15,2/20/2015 04:21:03,2/20/2015 04:21:02,30.46,30.46,30.46,30.46,30.3,30.3,0.47,0.469,0.47,0.47,0.416,0.416
2/20/2015 04:45:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.2,31.14,30.92,30.89,30.85,2/20/2015 04:31:41,2/20/2015 04:31:41,2/20/2015 04:33:28,2/20/2015 04:33:28,30.85,30.80,2/20/2015 04:31:40,2/20/2015 04:31:40,28.53,28.49,29.25,29.22,2/20/2015 04:36:09,2/20/2015 04:36:09,2/20/2015 04:36:08,2/20/2015 04:36:08,29.05,29.00,2/20/2015 04:36:09,2/20/2015 04:36:09,30.34,30.15,30.21,30.18,30.13,30.07,0.4940,0.4670,0.3860,0.3810,0.4000,0.4000,-0,-0,20FEB2015:04:44:25,5.9,2/20/2015 04:30:32,1.5,325,83.5000,2340,2/20/2015 04:30:01,2310,2/20/2015 04:30:02,2329,12.1,30.86,30.86,30.86,30.86,2/20/2015 04:31:50,2/20/2015 04:31:50,2/20/2015 04:31:50,2/20/2015 04:31:50,30.74,30.74,2/20/2015 04:31:57,2/20/2015 04:31:56,29.09,29.09,29.09,29.09,2/20/2015 04:36:16,2/20/2015 04:36:16,2/20/2015 04:36:16,2/20/2015 04:36:15,29.22,29.22,2/20/2015 04:36:30,2/20/2015 04:36:32,30.23,30.23,30.23,30.23,30.12,30.11,0.404,0.404,0.405,0.405,0.375,0.375
2/20/2015 05:00:00,15min,Peter Sinks,UCC,270,29.9,30.6,29.1,30.88,30.68,30.73,30.68,2/20/2015 04:47:38,2/20/2015 04:47:37,2/20/2015 04:48:30,2/20/2015 04:48:29,30.54,30.49,2/20/2015 04:47:33,2/20/2015 04:47:33,28.91,28.78,29.01,29.01,2/20/2015 04:57:23,2/20/2015 04:58:50,2/20/2015 04:58:51,2/20/2015 04:58:51,28.90,28.85,2/20/2015 04:58:11,2/20/2015 04:58:11,30.05,29.86,29.92,29.89,29.81,29.76,0.4530,0.4280,0.3590,0.3540,0.3950,0.3950,-0,-0,20FEB2015:04:59:53,9.2,2/20/2015 04:48:05,2.6,299,58.5300,2340,2/20/2015 04:45:01,2310,2/20/2015 04:45:02,2327,12.3,30.66,30.66,30.66,30.66,2/20/2015 04:48:35,2/20/2015 04:48:35,2/20/2015 04:48:35,2/20/2015 04:48:34,30.45,30.45,2/20/2015 04:47:45,2/20/2015 04:47:44,29.08,29.08,29.08,29.08,2/20/2015 04:58:18,2/20/2015 04:58:18,2/20/2015 04:58:17,2/20/2015 04:58:17,29.03,29.03,2/20/2015 04:58:31,2/20/2015 04:58:31,29.93,29.93,29.93,29.93,29.77,29.78,0.375,0.374,0.375,0.375,0.377,0.377
2/20/2015 05:15:00,15min,Peter Sinks,UCC,270,29.6,30.2,28.8,30.58,30.35,30.26,30.21,2/20/2015 05:01:36,2/20/2015 05:01:36,2/20/2015 05:01:03,2/20/2015 05:01:20,30.24,30.19,2/20/2015 05:01:49,2/20/2015 05:01:49,28.65,28.53,29.09,29.06,2/20/2015 05:11:21,2/20/2015 05:11:22,2/20/2015 05:11:35,2/20/2015 05:11:35,28.60,28.55,2/20/2015 05:11:29,2/20/2015 05:11:29,29.80,29.61,29.74,29.71,29.58,29.53,0.4000,0.3730,0.2810,0.2800,0.3320,0.3320,-0,-0,20FEB2015:05:01:49,9.4,2/20/2015 05:07:37,2.4,38,77.9200,2370,2/20/2015 05:07:38,2310,2/20/2015 05:00:03,2328,12.3,30.26,30.26,30.26,30.26,2/20/2015 05:01:23,2/20/2015 05:01:23,2/20/2015 05:01:23,2/20/2015 05:01:23,30.16,30.16,2/20/2015 05:01:53,2/20/2015 05:01:53,28.93,28.93,28.93,28.92,2/20/2015 05:11:34,2/20/2015 05:11:33,2/20/2015 05:11:33,2/20/2015 05:11:33,28.74,28.73,2/20/2015 05:11:44,2/20/2015 05:11:43,29.72,29.72,29.72,29.72,29.56,29.56,0.308,0.307,0.307,0.308,0.313,0.313
2/20/2015 05:30:00,15min,Peter Sinks,UCC,270,29.4,30.0,28.6,30.31,30.10,30.08,30.03,2/20/2015 05:22:48,2/20/2015 05:22:48,2/20/2015 05:21:30,2/20/2015 05:21:30,30.01,29.96,2/20/2015 05:21:18,2/20/2015 05:21:18,28.02,27.95,28.61,28.59,2/20/2015 05:18:47,2/20/2015 05:18:47,2/20/2015 05:20:19,2/20/2015 05:20:19,28.45,28.39,2/20/2015 05:20:18,2/20/2015 05:20:18,29.61,29.41,29.49,29.46,29.38,29.33,0.4190,0.3860,0.3050,0.2980,0.3250,0.3250,-0,-0,20FEB2015:05:18:08,9.4,2/20/2015 05:28:21,3.1,337,64.3900,2340,2/20/2015 05:15:02,2310,2/20/2015 05:15:01,2328,12.3,30.07,30.07,30.07,30.07,2/20/2015 05:22:54,2/20/2015 05:22:54,2/20/2015 05:22:54,2/20/2015 05:22:54,29.9,29.9,2/20/2015 05:22:21,2/20/2015 05:22:21,28.6,28.6,28.6,28.6,2/20/2015 05:20:21,2/20/2015 05:20:21,2/20/2015 05:20:21,2/20/2015 05:20:20,28.64,28.64,2/20/2015 05:20:33,2/20/2015 05:20:32,29.49,29.49,29.49,29.49,29.36,29.36,0.322,0.322,0.322,0.322,0.3,0.3
2/20/2015 05:45:00,15min,Peter Sinks,UCC,270,29.3,29.7,28.7,30.00,29.79,29.91,29.87,2/20/2015 05:38:39,2/20/2015 05:33:37,2/20/2015 05:33:36,2/20/2015 05:33:35,29.79,29.74,2/20/2015 05:34:10,2/20/2015 05:34:10,28.38,28.27,28.66,28.65,2/20/2015 05:31:47,2/20/2015 05:31:47,2/20/2015 05:42:37,2/20/2015 05:42:37,28.60,28.55,2/20/2015 05:31:47,2/20/2015 05:31:47,29.48,29.30,29.40,29.37,29.27,29.22,0.3230,0.3110,0.2440,0.2390,0.2440,0.2440,-0,-0,20FEB2015:05:30:01,11.8,2/20/2015 05:33:14,5.9,352,24.1700,2340,2/20/2015 05:30:02,2310,2/20/2015 05:30:01,2326,12.3,29.82,29.81,29.82,29.82,2/20/2015 05:33:41,2/20/2015 05:33:41,2/20/2015 05:33:41,2/20/2015 05:33:40,29.6,29.6,2/20/2015 05:34:18,2/20/2015 05:34:17,28.74,28.75,28.74,28.74,2/20/2015 05:31:53,2/20/2015 05:31:52,2/20/2015 05:31:52,2/20/2015 05:31:52,28.72,28.72,2/20/2015 05:32:06,2/20/2015 05:32:05,29.39,29.39,29.39,29.39,29.25,29.25,0.25,0.249,0.25,0.25,0.207,0.207
2/20/2015 06:00:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.6,29.70,29.46,29.48,29.44,2/20/2015 05:54:40,2/20/2015 05:54:40,2/20/2015 05:54:22,2/20/2015 05:54:23,29.42,29.36,2/20/2015 05:54:25,2/20/2015 05:54:25,28.16,28.06,28.51,28.51,2/20/2015 05:49:53,2/20/2015 05:49:53,2/20/2015 05:46:53,2/20/2015 05:46:53,28.45,28.40,2/20/2015 05:49:54,2/20/2015 05:49:54,29.15,28.96,29.07,29.04,28.95,28.89,0.2650,0.2450,0.1900,0.1840,0.1890,0.1890,-0,-0,20FEB2015:05:55:57,11.8,2/20/2015 05:50:51,4.9,351,32.6300,2340,2/20/2015 05:45:02,2310,2/20/2015 05:45:01,2327,12.1,29.42,29.42,29.42,29.42,2/20/2015 05:54:32,2/20/2015 05:54:32,2/20/2015 05:54:32,2/20/2015 05:54:31,29.28,29.28,2/20/2015 05:54:54,2/20/2015 05:54:54,28.55,28.55,28.55,28.55,2/20/2015 05:50:01,2/20/2015 05:50:01,2/20/2015 05:50:01,2/20/2015 05:50:01,28.59,28.59,2/20/2015 05:50:20,2/20/2015 05:50:17,29.06,29.06,29.06,29.06,28.92,28.92,0.185,0.185,0.185,0.186,0.15,0.151
2/20/2015 06:15:00,15min,Peter Sinks,UCC,270,28.8,29.3,28.4,29.48,29.24,29.40,29.35,2/20/2015 06:02:19,2/20/2015 06:02:09,2/20/2015 06:02:12,2/20/2015 06:02:12,29.35,29.30,2/20/2015 06:02:33,2/20/2015 06:02:33,28.23,28.09,28.45,28.42,2/20/2015 06:06:48,2/20/2015 06:06:48,2/20/2015 06:06:47,2/20/2015 06:06:48,28.23,28.18,2/20/2015 06:06:46,2/20/2015 06:06:46,28.95,28.77,28.88,28.86,28.74,28.69,0.2440,0.2270,0.2000,0.1950,0.2080,0.2080,-0,-0,20FEB2015:06:00:01,20.4,2/20/2015 06:12:38,7.9,356,21.6100,2400,2/20/2015 06:05:27,2310,2/20/2015 06:00:03,2329,12.2,29.34,29.34,29.34,29.34,2/20/2015 06:02:22,2/20/2015 06:02:22,2/20/2015 06:02:21,2/20/2015 06:02:21,29.2,29.2,2/20/2015 06:02:47,2/20/2015 06:02:46,28.44,28.44,28.44,28.43,2/20/2015 06:06:55,2/20/2015 06:06:54,2/20/2015 06:06:54,2/20/2015 06:06:54,28.34,28.34,2/20/2015 06:07:03,2/20/2015 06:07:02,28.86,28.86,28.86,28.86,28.71,28.71,0.199,0.198,0.198,0.199,0.188,0.188
2/20/2015 06:30:00,15min,Peter Sinks,UCC,270,28.3,28.9,27.7,29.09,28.92,28.94,28.92,2/20/2015 06:15:36,2/20/2015 06:15:39,2/20/2015 06:15:34,2/20/2015 06:15:34,28.83,28.78,2/20/2015 06:15:01,2/20/2015 06:15:01,27.46,27.33,27.66,27.67,2/20/2015 06:23:09,2/20/2015 06:23:09,2/20/2015 06:23:09,2/20/2015 06:23:09,27.48,27.43,2/20/2015 06:23:08,2/20/2015 06:23:08,28.47,28.30,28.39,28.37,28.26,28.20,0.2850,0.2730,0.2410,0.2370,0.2380,0.2380,-0,-0,20FEB2015:06:15:01,17.1,2/20/2015 06:16:57,5.9,356,25.1300,2400,2/20/2015 06:16:30,2310,2/20/2015 06:15:03,2329,12.3,28.99,28.99,28.98,28.98,2/20/2015 06:15:01,2/20/2015 06:15:01,2/20/2015 06:15:01,2/20/2015 06:15:01,28.81,28.81,2/20/2015 06:15:04,2/20/2015 06:15:04,27.68,27.68,27.68,27.68,2/20/2015 06:23:11,2/20/2015 06:23:11,2/20/2015 06:23:11,2/20/2015 06:23:11,27.72,27.72,2/20/2015 06:23:21,2/20/2015 06:23:20,28.39,28.39,28.39,28.39,28.25,28.25,0.242,0.242,0.242,0.242,0.223,0.223
2/20/2015 06:45:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.3,28.53,28.36,28.34,28.33,2/20/2015 06:31:41,2/20/2015 06:31:41,2/20/2015 06:31:06,2/20/2015 06:31:06,28.23,28.18,2/20/2015 06:31:41,2/20/2015 06:31:41,27.30,27.16,27.37,27.35,2/20/2015 06:42:29,2/20/2015 06:42:29,2/20/2015 06:45:00,2/20/2015 06:45:00,27.18,27.13,2/20/2015 06:42:29,2/20/2015 06:42:29,27.96,27.79,27.86,27.84,27.75,27.70,0.2790,0.2660,0.2360,0.2340,0.2500,0.2500,-0,0,20FEB2015:06:43:43,12.9,2/20/2015 06:44:56,4.6,4,82.5000,2370,2/20/2015 06:30:55,2310,2/20/2015 06:30:01,2328,12.3,28.35,28.35,28.35,28.35,2/20/2015 06:31:43,2/20/2015 06:31:42,2/20/2015 06:31:42,2/20/2015 06:31:42,28.1,28.11,2/20/2015 06:33:29,2/20/2015 06:33:29,27.38,27.38,27.38,27.38,2/20/2015 06:42:31,2/20/2015 06:42:31,2/20/2015 06:42:30,2/20/2015 06:42:30,27.29,27.29,2/20/2015 06:42:52,2/20/2015 06:42:52,27.86,27.86,27.86,27.86,27.73,27.73,0.235,0.235,0.235,0.236,0.229,0.229
2/20/2015 07:00:00,15min,Peter Sinks,UCC,270,27.4,27.8,26.8,28.02,27.84,28.00,27.98,2/20/2015 06:46:01,2/20/2015 06:46:03,2/20/2015 06:46:03,2/20/2015 06:46:03,27.86,27.81,2/20/2015 06:46:06,2/20/2015 06:46:06,26.49,26.41,26.72,26.68,2/20/2015 06:59:34,2/20/2015 06:59:34,2/20/2015 06:55:46,2/20/2015 06:55:46,26.75,26.70,2/20/2015 06:55:44,2/20/2015 06:55:44,27.57,27.41,27.53,27.51,27.37,27.32,0.2560,0.2410,0.2270,0.2280,0.2010,0.2010,0,0,20FEB2015:07:00:00,11.8,2/20/2015 06:53:38,3.9,130,33.3000,2370,2/20/2015 06:45:05,2310,2/20/2015 06:45:02,2327,12.2,27.94,27.94,27.94,27.94,2/20/2015 06:46:11,2/20/2015 06:46:10,2/20/2015 06:46:10,2/20/2015 06:46:10,27.68,27.68,2/20/2015 06:46:24,2/20/2015 06:46:23,26.79,26.79,26.79,26.79,2/20/2015 06:55:51,2/20/2015 06:55:50,2/20/2015 06:55:50,2/20/2015 06:55:50,26.86,26.86,2/20/2015 07:00:00,2/20/2015 07:00:00,27.51,27.51,27.51,27.51,27.35,27.35,0.218,0.218,0.218,0.219,0.169,0.169
2/20/2015 07:15:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.4,27.55,27.37,27.52,27.51,2/20/2015 07:02:28,2/20/2015 07:02:29,2/20/2015 07:02:04,2/20/2015 07:02:04,27.43,27.38,2/20/2015 07:02:30,2/20/2015 07:02:30,26.22,26.11,26.38,26.37,2/20/2015 07:10:36,2/20/2015 07:10:35,2/20/2015 07:10:36,2/20/2015 07:10:36,26.30,26.25,2/20/2015 07:10:36,2/20/2015 07:10:36,27.14,26.98,27.11,27.08,26.93,26.88,0.2170,0.2040,0.1880,0.1870,0.1610,0.1610,1,1,20FEB2015:07:14:58,14.0,2/20/2015 07:06:40,5.2,141,44.3700,2400,2/20/2015 07:04:34,2310,2/20/2015 07:00:01,2328,12.3,27.43,27.43,27.43,27.43,2/20/2015 07:02:18,2/20/2015 07:02:18,2/20/2015 07:02:18,2/20/2015 07:02:18,27.3,27.3,2/20/2015 07:02:48,2/20/2015 07:02:47,26.4,26.4,26.39,26.39,2/20/2015 07:10:39,2/20/2015 07:10:38,2/20/2015 07:10:38,2/20/2015 07:10:38,26.45,26.45,2/20/2015 07:10:51,2/20/2015 07:10:50,27.08,27.08,27.08,27.08,26.91,26.91,0.18,0.18,0.18,0.18,0.14,0.14
2/20/2015 07:30:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.1,27.13,26.95,27.05,27.04,2/20/2015 07:18:40,2/20/2015 07:17:54,2/20/2015 07:18:02,2/20/2015 07:18:02,26.96,26.91,2/20/2015 07:15:01,2/20/2015 07:15:01,26.16,26.02,26.03,26.01,2/20/2015 07:28:16,2/20/2015 07:28:16,2/20/2015 07:28:16,2/20/2015 07:28:16,26.06,26.01,2/20/2015 07:28:16,2/20/2015 07:28:16,26.76,26.61,26.71,26.69,26.58,26.53,0.2350,0.2260,0.2280,0.2280,0.2230,0.2230,4,7,20FEB2015:07:23:29,13.8,2/20/2015 07:24:48,5.3,109,49.7800,2370,2/20/2015 07:16:05,2310,2/20/2015 07:15:02,2328,12.3,27.01,27.01,27.01,27.01,2/20/2015 07:18:14,2/20/2015 07:18:14,2/20/2015 07:18:14,2/20/2015 07:18:13,26.85,26.85,2/20/2015 07:15:05,2/20/2015 07:15:05,26.13,26.13,26.13,26.13,2/20/2015 07:28:27,2/20/2015 07:28:26,2/20/2015 07:28:26,2/20/2015 07:28:26,26.09,26.09,2/20/2015 07:28:33,2/20/2015 07:28:32,26.7,26.7,26.7,26.7,26.56,26.56,0.22,0.22,0.22,0.22,0.212,0.212
2/20/2015 07:45:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.8,26.68,26.50,26.56,26.52,2/20/2015 07:31:44,2/20/2015 07:31:43,2/20/2015 07:30:12,2/20/2015 07:30:11,26.51,26.46,2/20/2015 07:30:29,2/20/2015 07:30:29,25.74,25.62,25.79,25.74,2/20/2015 07:42:55,2/20/2015 07:42:55,2/20/2015 07:37:29,2/20/2015 07:37:29,25.62,25.57,2/20/2015 07:42:57,2/20/2015 07:42:57,26.27,26.12,26.21,26.19,26.06,26.01,0.2240,0.2150,0.1910,0.1920,0.2180,0.2180,11,16,20FEB2015:07:44:59,10.5,2/20/2015 07:37:17,3.6,89,76.5200,4680,2/20/2015 07:37:16,2310,2/20/2015 07:30:01,3895,12.2,26.54,26.54,26.54,26.54,2/20/2015 07:31:58,2/20/2015 07:31:58,2/20/2015 07:31:57,2/20/2015 07:31:57,26.41,26.41,2/20/2015 07:32:08,2/20/2015 07:32:07,25.86,25.86,25.86,25.86,2/20/2015 07:37:38,2/20/2015 07:37:37,2/20/2015 07:37:37,2/20/2015 07:37:37,25.76,25.76,2/20/2015 07:43:13,2/20/2015 07:43:12,26.2,26.2,26.2,26.2,26.05,26.05,0.197,0.197,0.197,0.197,0.203,0.203
2/20/2015 08:00:00,15min,Peter Sinks,UCC,270,25.4,25.8,25.1,26.02,25.87,25.93,25.92,2/20/2015 07:45:06,2/20/2015 07:46:37,2/20/2015 07:45:06,2/20/2015 07:45:07,25.84,25.79,2/20/2015 07:45:20,2/20/2015 07:45:20,24.99,24.87,25.06,25.03,2/20/2015 07:52:00,2/20/2015 07:52:00,2/20/2015 07:52:00,2/20/2015 07:52:00,24.94,24.89,2/20/2015 07:57:43,2/20/2015 07:57:43,25.53,25.39,25.47,25.46,25.36,25.31,0.2290,0.2260,0.2230,0.2230,0.2250,0.2250,19,26,20FEB2015:07:55:09,21.9,2/20/2015 07:50:14,5.8,85,44.7700,4620,2/20/2015 07:45:02,4530,2/20/2015 07:47:49,4590,12.2,25.92,25.92,25.92,25.92,2/20/2015 07:45:10,2/20/2015 07:45:09,2/20/2015 07:45:09,2/20/2015 07:45:09,25.76,25.76,2/20/2015 07:45:01,2/20/2015 07:45:01,25.16,25.16,25.16,25.16,2/20/2015 07:56:49,2/20/2015 07:56:49,2/20/2015 07:56:48,2/20/2015 07:56:48,25.05,25.05,2/20/2015 07:58:02,2/20/2015 07:57:20,25.47,25.47,25.47,25.47,25.35,25.35,0.22,0.22,0.22,0.22,0.217,0.217
2/20/2015 08:15:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.7,25.33,25.18,25.25,25.23,2/20/2015 08:02:40,2/20/2015 08:02:38,2/20/2015 08:02:40,2/20/2015 08:02:39,25.16,25.11,2/20/2015 08:00:18,2/20/2015 08:00:18,24.63,24.51,24.75,24.74,2/20/2015 08:12:45,2/20/2015 08:12:45,2/20/2015 08:12:43,2/20/2015 08:12:31,24.57,24.52,2/20/2015 08:08:50,2/20/2015 08:08:50,25.06,24.92,25.04,25.02,24.90,24.85,0.1310,0.1250,0.1050,0.1060,0.1260,0.1260,41,75,20FEB2015:08:13:03,17.3,2/20/2015 08:10:01,5.6,145,83.6000,4650,2/20/2015 08:04:43,4560,2/20/2015 08:00:25,4594,12.2,25.21,25.21,25.21,25.21,2/20/2015 08:00:12,2/20/2015 08:00:12,2/20/2015 08:00:12,2/20/2015 08:00:12,25.08,25.07,2/20/2015 08:00:01,2/20/2015 08:00:12,24.76,24.76,24.76,24.76,2/20/2015 08:12:48,2/20/2015 08:12:48,2/20/2015 08:12:48,2/20/2015 08:12:47,24.66,24.66,2/20/2015 08:12:56,2/20/2015 08:12:56,25.01,25.01,25.01,25.01,24.88,24.88,0.106,0.106,0.106,0.106,0.105,0.105
2/20/2015 08:30:00,15min,Peter Sinks,UCC,270,24.7,25.2,24.6,25.14,25.00,26.10,26.09,2/20/2015 08:16:46,2/20/2015 08:16:46,2/20/2015 08:23:14,2/20/2015 08:23:14,25.03,24.98,2/20/2015 08:16:30,2/20/2015 08:16:30,24.42,24.33,24.79,24.78,2/20/2015 08:24:11,2/20/2015 08:24:12,2/20/2015 08:28:48,2/20/2015 08:18:47,24.43,24.38,2/20/2015 08:27:19,2/20/2015 08:27:19,24.84,24.72,25.30,25.29,24.72,24.67,0.1390,0.1290,0.3370,0.3350,0.1470,0.1470,119,171,20FEB2015:08:25:04,7.9,2/20/2015 08:17:45,1.9,4,57.8200,4680,2/20/2015 08:19:38,4590,2/20/2015 08:15:01,4634,12.3,25.45,25.45,25.45,25.45,2/20/2015 08:23:21,2/20/2015 08:23:20,2/20/2015 08:23:20,2/20/2015 08:23:20,24.95,24.95,2/20/2015 08:17:00,2/20/2015 08:16:59,24.73,24.73,24.73,24.73,2/20/2015 08:28:50,2/20/2015 08:28:50,2/20/2015 08:28:49,2/20/2015 08:28:49,24.48,24.48,2/20/2015 08:27:57,2/20/2015 08:27:56,25.04,25.04,25.04,25.04,24.7,24.7,0.18,0.18,0.18,0.18,0.129,0.129
2/20/2015 08:45:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.5,24.93,24.79,25.67,25.68,2/20/2015 08:35:21,2/20/2015 08:35:19,2/20/2015 08:40:22,2/20/2015 08:40:23,24.79,24.74,2/20/2015 08:35:18,2/20/2015 08:35:18,24.35,24.27,24.57,24.58,2/20/2015 08:43:24,2/20/2015 08:43:24,2/20/2015 08:30:15,2/20/2015 08:30:14,24.35,24.30,2/20/2015 08:41:35,2/20/2015 08:41:35,24.60,24.50,25.04,25.04,24.54,24.50,0.1070,0.0930,0.2840,0.2900,0.0820,0.0820,198,245,20FEB2015:08:39:01,8.8,2/20/2015 08:31:54,3.4,43,83.5000,4740,2/20/2015 08:36:48,4620,2/20/2015 08:30:01,4684,12.4,25.11,25.1,25.11,25.11,2/20/2015 08:36:21,2/20/2015 08:36:21,2/20/2015 08:36:21,2/20/2015 08:36:20,24.72,24.72,2/20/2015 08:35:45,2/20/2015 08:35:45,24.51,24.51,24.51,24.52,2/20/2015 08:43:17,2/20/2015 08:43:17,2/20/2015 08:43:17,2/20/2015 08:43:16,24.43,24.43,2/20/2015 08:43:34,2/20/2015 08:43:33,24.8,24.8,24.8,24.8,24.52,24.52,0.136,0.136,0.136,0.136,0.061,0.061
2/20/2015 09:00:00,15min,Peter Sinks,UCC,270,24.3,24.7,24.1,24.70,24.58,25.58,25.50,2/20/2015 08:46:52,2/20/2015 08:46:51,2/20/2015 08:57:57,2/20/2015 08:57:57,24.65,24.60,2/20/2015 08:46:33,2/20/2015 08:46:33,23.98,23.87,24.10,24.07,2/20/2015 08:59:36,2/20/2015 08:59:26,2/20/2015 08:51:55,2/20/2015 08:51:53,24.06,24.01,2/20/2015 08:54:02,2/20/2015 08:54:02,24.32,24.24,24.64,24.63,24.33,24.28,0.1390,0.1330,0.2760,0.2800,0.1320,0.1320,240,435,20FEB2015:08:59:54,12.5,2/20/2015 08:51:03,3.4,91,43.9800,4830,2/20/2015 08:57:12,4680,2/20/2015 08:45:47,4755,12.6,24.97,24.96,24.97,24.97,2/20/2015 08:57:52,2/20/2015 08:57:51,2/20/2015 08:57:51,2/20/2015 08:57:52,24.49,24.49,2/20/2015 08:45:01,2/20/2015 08:45:01,24.11,24.11,24.11,24.1,2/20/2015 08:51:48,2/20/2015 08:51:47,2/20/2015 08:51:47,2/20/2015 08:51:47,24.1,24.09,2/20/2015 08:54:14,2/20/2015 08:51:47,24.46,24.46,24.46,24.46,24.31,24.31,0.168,0.168,0.168,0.168,0.115,0.115
2/20/2015 09:15:00,15min,Peter Sinks,UCC,270,23.8,24.6,23.5,24.42,24.33,26.28,26.29,2/20/2015 09:02:54,2/20/2015 09:02:54,2/20/2015 09:05:28,2/20/2015 09:05:28,24.35,24.30,2/20/2015 09:02:52,2/20/2015 09:02:52,23.31,23.27,23.67,23.68,2/20/2015 09:12:48,2/20/2015 09:12:49,2/20/2015 09:14:39,2/20/2015 09:14:34,23.30,23.25,2/20/2015 09:13:10,2/20/2015 09:13:10,23.76,23.76,24.75,24.76,23.82,23.77,0.2430,0.2460,0.5440,0.5430,0.3010,0.3010,394,528,20FEB2015:09:02:34,14.7,2/20/2015 09:12:35,6.8,7,33.6600,4920,2/20/2015 09:04:58,4770,2/20/2015 09:00:01,4868,12.8,25.01,25.01,25.01,25.01,2/20/2015 09:05:32,2/20/2015 09:05:32,2/20/2015 09:05:32,2/20/2015 09:05:31,24.24,24.24,2/20/2015 09:03:06,2/20/2015 09:03:05,23.62,23.62,23.62,23.62,2/20/2015 09:14:46,2/20/2015 09:14:46,2/20/2015 09:14:46,2/20/2015 09:14:45,23.28,23.28,2/20/2015 09:13:47,2/20/2015 09:13:46,24.27,24.26,24.26,24.26,23.81,23.81,0.354,0.354,0.354,0.354,0.293,0.293
2/20/2015 09:30:00,15min,Peter Sinks,UCC,270,23.5,24.1,23.4,23.79,23.80,25.37,25.34,2/20/2015 09:23:27,2/20/2015 09:23:26,2/20/2015 09:22:05,2/20/2015 09:22:05,23.97,23.92,2/20/2015 09:23:06,2/20/2015 09:23:06,22.99,22.95,23.50,23.51,2/20/2015 09:21:10,2/20/2015 09:21:10,2/20/2015 09:15:14,2/20/2015 09:15:14,23.15,23.10,2/20/2015 09:16:00,2/20/2015 09:16:00,23.45,23.44,24.34,24.34,23.54,23.49,0.1440,0.1540,0.4650,0.4540,0.1850,0.1850,445,636,20FEB2015:09:23:44,18.9,2/20/2015 09:24:58,7.3,357,25.9700,5070,2/20/2015 09:19:25,4860,2/20/2015 09:15:15,4985,13.2,24.36,24.36,24.36,24.37,2/20/2015 09:29:21,2/20/2015 09:29:21,2/20/2015 09:29:21,2/20/2015 09:29:22,23.89,23.89,2/20/2015 09:23:36,2/20/2015 09:23:35,23.45,23.45,23.45,23.45,2/20/2015 09:25:21,2/20/2015 09:25:21,2/20/2015 09:25:20,2/20/2015 09:21:22,23.27,23.27,2/20/2015 09:25:50,2/20/2015 09:25:49,23.89,23.89,23.89,23.89,23.51,23.51,0.257,0.257,0.257,0.257,0.169,0.169
2/20/2015 09:45:00,15min,Peter Sinks,UCC,270,24.3,25.1,23.8,25.18,25.07,26.04,26.05,2/20/2015 09:42:26,2/20/2015 09:42:26,2/20/2015 09:37:39,2/20/2015 09:37:51,25.17,25.12,2/20/2015 09:42:31,2/20/2015 09:42:31,23.44,23.42,23.96,23.98,2/20/2015 09:30:01,2/20/2015 09:30:01,2/20/2015 09:33:22,2/20/2015 09:33:21,23.60,23.55,2/20/2015 09:33:13,2/20/2015 09:33:13,24.27,24.26,25.19,25.20,24.35,24.30,0.4120,0.4020,0.4530,0.4490,0.3910,0.3910,415,654,20FEB2015:09:37:41,14.5,2/20/2015 09:32:58,5.9,6,32.5900,5040,2/20/2015 09:30:52,4920,2/20/2015 09:33:12,5004,13.3,25.26,25.26,25.26,25.26,2/20/2015 09:41:21,2/20/2015 09:41:21,2/20/2015 09:41:21,2/20/2015 09:41:20,24.93,24.93,2/20/2015 09:42:54,2/20/2015 09:42:53,23.94,23.94,23.94,23.94,2/20/2015 09:33:30,2/20/2015 09:33:30,2/20/2015 09:33:29,2/20/2015 09:33:28,23.58,23.58,2/20/2015 09:30:05,2/20/2015 09:30:10,24.72,24.72,24.72,24.72,24.31,24.31,0.376,0.376,0.376,0.376,0.389,0.389
2/20/2015 10:00:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.6,25.47,25.36,26.14,26.12,2/20/2015 09:56:31,2/20/2015 09:56:31,2/20/2015 09:56:37,2/20/2015 09:56:37,25.46,25.41,2/20/2015 09:56:37,2/20/2015 09:56:37,24.48,24.39,24.70,24.69,2/20/2015 09:59:58,2/20/2015 09:59:55,2/20/2015 10:00:00,2/20/2015 10:00:00,24.49,24.44,2/20/2015 10:00:00,2/20/2015 10:00:00,25.02,24.93,25.29,25.29,24.99,24.94,0.1820,0.1860,0.2950,0.2960,0.1600,0.1600,221,308,20FEB2015:09:45:01,13.2,2/20/2015 09:46:44,5.0,102,88.0000,5070,2/20/2015 09:59:44,4890,2/20/2015 09:52:03,4956,13.2,25.71,25.7,25.71,25.71,2/20/2015 09:56:40,2/20/2015 09:56:39,2/20/2015 09:56:39,2/20/2015 09:56:39,25.2,25.2,2/20/2015 09:56:50,2/20/2015 09:56:49,24.68,24.67,24.67,24.66,2/20/2015 10:00:00,2/20/2015 10:00:00,2/20/2015 10:00:00,2/20/2015 10:00:00,24.62,24.62,2/20/2015 09:59:03,2/20/2015 09:59:03,25.14,25.14,25.14,25.14,24.97,24.97,0.201,0.201,0.202,0.202,0.143,0.143
2/20/2015 10:15:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.3,24.99,24.91,25.23,25.22,2/20/2015 10:04:51,2/20/2015 10:04:50,2/20/2015 10:02:02,2/20/2015 10:05:45,25.16,25.11,2/20/2015 10:06:49,2/20/2015 10:06:49,24.22,24.05,24.32,24.33,2/20/2015 10:10:51,2/20/2015 10:11:20,2/20/2015 10:10:30,2/20/2015 10:10:28,24.19,24.15,2/20/2015 10:12:29,2/20/2015 10:12:29,24.54,24.42,24.77,24.76,24.65,24.60,0.1700,0.1770,0.2440,0.2430,0.2280,0.2280,428,769,20FEB2015:10:06:13,14.2,2/20/2015 10:08:46,7.6,152,16.7100,5070,2/20/2015 10:00:03,4920,2/20/2015 10:14:12,5010,13.2,24.95,24.95,24.95,24.95,2/20/2015 10:05:59,2/20/2015 10:05:59,2/20/2015 10:05:59,2/20/2015 10:05:58,25.02,25.02,2/20/2015 10:06:05,2/20/2015 10:06:04,24.29,24.29,24.29,24.29,2/20/2015 10:11:27,2/20/2015 10:11:27,2/20/2015 10:11:26,2/20/2015 10:11:26,24.31,24.31,2/20/2015 10:11:38,2/20/2015 10:11:38,24.62,24.62,24.62,24.62,24.62,24.62,0.192,0.192,0.192,0.192,0.215,0.215
2/20/2015 10:30:00,15min,Peter Sinks,UCC,270,24.3,25.1,24.0,24.98,24.95,25.47,25.41,2/20/2015 10:29:40,2/20/2015 10:29:33,2/20/2015 10:29:47,2/20/2015 10:29:51,25.24,25.19,2/20/2015 10:29:37,2/20/2015 10:29:37,23.91,23.78,24.15,24.14,2/20/2015 10:26:28,2/20/2015 10:25:16,2/20/2015 10:25:19,2/20/2015 10:25:19,23.89,23.85,2/20/2015 10:25:45,2/20/2015 10:25:45,24.32,24.21,24.47,24.46,24.33,24.28,0.2380,0.2550,0.2640,0.2550,0.2620,0.2610,287,842,20FEB2015:10:29:26,14.2,2/20/2015 10:17:56,6.1,135,30.0100,5070,2/20/2015 10:25:09,4830,2/20/2015 10:17:53,4953,13.0,25.09,25.09,25.09,25.09,2/20/2015 10:29:52,2/20/2015 10:29:52,2/20/2015 10:29:51,2/20/2015 10:29:51,25.1,25.1,2/20/2015 10:29:55,2/20/2015 10:29:55,24.04,24.04,24.04,24.04,2/20/2015 10:25:29,2/20/2015 10:25:33,2/20/2015 10:25:33,2/20/2015 10:25:33,23.95,23.95,2/20/2015 10:26:14,2/20/2015 10:26:14,24.36,24.36,24.36,24.36,24.29,24.29,0.232,0.232,0.233,0.233,0.234,0.235
2/20/2015 10:45:00,15min,Peter Sinks,UCC,270,24.8,25.5,24.4,25.57,25.55,26.32,26.27,2/20/2015 10:36:56,2/20/2015 10:36:56,2/20/2015 10:30:25,2/20/2015 10:30:25,25.84,25.79,2/20/2015 10:36:56,2/20/2015 10:36:56,24.03,23.92,24.40,24.38,2/20/2015 10:39:49,2/20/2015 10:39:25,2/20/2015 10:39:25,2/20/2015 10:39:25,24.34,24.29,2/20/2015 10:44:12,2/20/2015 10:44:12,24.72,24.67,25.05,25.04,24.97,24.93,0.2970,0.3090,0.3130,0.3050,0.2970,0.2970,633,924,20FEB2015:10:39:29,16.9,2/20/2015 10:33:35,5.9,129,37.3300,5160,2/20/2015 10:33:35,4950,2/20/2015 10:38:37,5006,13.4,25.43,25.44,25.43,25.43,2/20/2015 10:36:59,2/20/2015 10:36:59,2/20/2015 10:36:59,2/20/2015 10:36:58,25.64,25.64,2/20/2015 10:37:00,2/20/2015 10:37:00,24.27,24.27,24.27,24.27,2/20/2015 10:39:36,2/20/2015 10:39:36,2/20/2015 10:39:36,2/20/2015 10:39:36,24.45,24.45,2/20/2015 10:44:39,2/20/2015 10:44:58,24.87,24.87,24.87,24.87,24.96,24.96,0.238,0.238,0.238,0.238,0.271,0.271
2/20/2015 11:00:00,15min,Peter Sinks,UCC,270,25.0,25.9,24.5,25.57,25.57,27.66,27.67,2/20/2015 10:53:18,2/20/2015 10:58:36,2/20/2015 10:59:24,2/20/2015 10:59:24,25.69,25.64,2/20/2015 10:58:36,2/20/2015 10:58:36,24.26,24.37,24.67,24.74,2/20/2015 10:46:42,2/20/2015 10:46:55,2/20/2015 10:46:43,2/20/2015 10:46:43,24.34,24.29,2/20/2015 10:45:06,2/20/2015 10:45:06,24.85,24.94,25.70,25.72,25.09,25.04,0.2810,0.2790,0.6910,0.6900,0.3300,0.3290,627,963,20FEB2015:10:59:09,12.7,2/20/2015 10:51:06,4.7,59,47.4000,5040,2/20/2015 10:47:26,4980,2/20/2015 10:45:02,4998,13.4,26.16,26.16,26.16,26.16,2/20/2015 10:59:26,2/20/2015 10:59:26,2/20/2015 10:59:25,2/20/2015 10:59:25,25.62,25.63,2/20/2015 10:53:29,2/20/2015 10:53:29,24.56,24.56,24.56,24.55,2/20/2015 10:47:06,2/20/2015 10:47:06,2/20/2015 10:47:05,2/20/2015 10:47:05,24.45,24.45,2/20/2015 10:45:01,2/20/2015 10:46:04,25.29,25.29,25.29,25.29,25.06,25.06,0.381,0.381,0.381,0.381,0.316,0.316
2/20/2015 11:15:00,15min,Peter Sinks,UCC,270,24.8,25.9,24.4,25.38,25.42,28.25,28.25,2/20/2015 11:06:45,2/20/2015 11:06:45,2/20/2015 11:14:59,2/20/2015 11:14:59,25.62,25.57,2/20/2015 11:01:45,2/20/2015 11:01:45,23.95,24.08,24.47,24.45,2/20/2015 11:13:45,2/20/2015 11:14:06,2/20/2015 11:11:12,2/20/2015 11:11:12,24.35,24.30,2/20/2015 11:14:00,2/20/2015 11:14:00,24.61,24.78,26.16,26.16,24.92,24.87,0.2740,0.2450,0.8350,0.8260,0.3000,0.3000,777,1021,20FEB2015:11:02:09,16.2,2/20/2015 11:02:39,7.9,18,17.2200,5040,2/20/2015 11:06:46,4950,2/20/2015 11:00:14,4993,13.4,26.42,26.42,26.43,26.44,2/20/2015 11:15:00,2/20/2015 11:15:00,2/20/2015 11:15:00,2/20/2015 11:15:00,25.43,25.43,2/20/2015 11:06:58,2/20/2015 11:06:57,24.46,24.46,24.46,24.46,2/20/2015 11:11:16,2/20/2015 11:11:16,2/20/2015 11:11:15,2/20/2015 11:11:15,24.43,24.43,2/20/2015 11:04:26,2/20/2015 11:04:25,25.42,25.42,25.42,25.42,24.89,24.89,0.466,0.466,0.466,0.467,0.274,0.274
2/20/2015 11:30:00,15min,Peter Sinks,UCC,270,24.5,25.9,24.4,25.39,25.57,28.53,28.48,2/20/2015 11:16:51,2/20/2015 11:16:50,2/20/2015 11:16:01,2/20/2015 11:16:01,25.39,25.34,2/20/2015 11:15:02,2/20/2015 11:15:02,23.94,24.03,24.65,24.70,2/20/2015 11:27:06,2/20/2015 11:27:06,2/20/2015 11:24:16,2/20/2015 11:24:16,24.12,24.07,2/20/2015 11:27:03,2/20/2015 11:27:03,24.43,24.54,26.13,26.13,24.59,24.55,0.2180,0.2420,0.8770,0.8610,0.2490,0.2490,488,962,20FEB2015:11:15:01,12.1,2/20/2015 11:20:27,6.3,10,17.5300,5040,2/20/2015 11:25:57,4950,2/20/2015 11:20:06,5004,13.4,26.6,26.6,26.59,26.59,2/20/2015 11:16:13,2/20/2015 11:16:13,2/20/2015 11:16:13,2/20/2015 11:16:13,25.23,25.23,2/20/2015 11:15:12,2/20/2015 11:15:12,24.59,24.59,24.59,24.58,2/20/2015 11:24:04,2/20/2015 11:24:04,2/20/2015 11:24:04,2/20/2015 11:24:04,24.2,24.2,2/20/2015 11:27:27,2/20/2015 11:27:26,25.32,25.32,25.32,25.32,24.58,24.58,0.488,0.488,0.487,0.487,0.244,0.244
2/20/2015 11:45:00,15min,Peter Sinks,UCC,270,25.0,25.9,24.8,25.77,25.70,27.41,27.43,2/20/2015 11:39:34,2/20/2015 11:42:05,2/20/2015 11:34:40,2/20/2015 11:34:40,25.82,25.77,2/20/2015 11:42:07,2/20/2015 11:42:07,24.62,24.61,25.09,25.10,2/20/2015 11:31:15,2/20/2015 11:31:29,2/20/2015 11:44:18,2/20/2015 11:44:18,24.71,24.66,2/20/2015 11:30:42,2/20/2015 11:30:42,25.01,24.98,26.13,26.16,25.10,25.05,0.2270,0.2030,0.5530,0.5510,0.2300,0.2300,390,982,20FEB2015:11:33:50,9.9,2/20/2015 11:32:25,5.0,22,81.5000,5040,2/20/2015 11:30:58,4980,2/20/2015 11:30:07,5008,13.4,26.15,26.14,26.15,26.15,2/20/2015 11:39:58,2/20/2015 11:39:57,2/20/2015 11:39:57,2/20/2015 11:39:57,25.65,25.66,2/20/2015 11:42:29,2/20/2015 11:42:29,24.97,24.97,24.97,24.97,2/20/2015 11:44:32,2/20/2015 11:44:31,2/20/2015 11:44:31,2/20/2015 11:44:31,24.67,24.67,2/20/2015 11:30:01,2/20/2015 11:30:01,25.57,25.57,25.57,25.57,25.07,25.07,0.27,0.27,0.27,0.27,0.223,0.223
2/20/2015 12:00:00,15min,Peter Sinks,UCC,270,25.2,25.9,24.9,25.78,25.70,26.91,26.90,2/20/2015 11:47:52,2/20/2015 11:54:41,2/20/2015 11:51:28,2/20/2015 11:51:28,25.83,25.78,2/20/2015 11:56:16,2/20/2015 11:56:16,24.77,24.75,24.86,24.85,2/20/2015 11:58:32,2/20/2015 11:45:01,2/20/2015 11:49:18,2/20/2015 11:49:18,24.78,24.74,2/20/2015 11:58:32,2/20/2015 11:58:32,25.21,25.18,25.67,25.67,25.31,25.26,0.2150,0.1920,0.4690,0.4690,0.2330,0.2330,410,980,20FEB2015:11:46:19,14.0,2/20/2015 11:56:21,5.0,86,56.8000,5070,2/20/2015 11:54:36,4980,2/20/2015 11:45:03,5000,13.4,26.11,26.11,26.11,26.12,2/20/2015 11:53:13,2/20/2015 11:53:13,2/20/2015 11:53:13,2/20/2015 11:53:13,25.64,25.65,2/20/2015 11:46:48,2/20/2015 11:46:47,25,25,25,25,2/20/2015 11:58:34,2/20/2015 11:58:34,2/20/2015 11:58:34,2/20/2015 11:58:33,24.89,24.89,2/20/2015 11:58:50,2/20/2015 11:58:49,25.43,25.43,25.43,25.43,25.29,25.29,0.275,0.275,0.275,0.275,0.214,0.214
2/20/2015 12:15:00,15min,Peter Sinks,UCC,270,25.1,25.8,24.7,25.98,25.88,26.09,26.06,2/20/2015 12:14:19,2/20/2015 12:14:17,2/20/2015 12:03:31,2/20/2015 12:03:31,25.98,25.93,2/20/2015 12:14:22,2/20/2015 12:14:22,24.71,24.61,24.68,24.66,2/20/2015 12:07:01,2/20/2015 12:07:00,2/20/2015 12:07:00,2/20/2015 12:07:00,24.71,24.66,2/20/2015 12:06:57,2/20/2015 12:06:57,25.17,25.07,25.33,25.32,25.18,25.13,0.2400,0.2490,0.2530,0.2530,0.2250,0.2250,298,644,20FEB2015:12:15:00,19.1,2/20/2015 12:06:13,6.3,134,33.0500,5070,2/20/2015 12:06:23,4950,2/20/2015 12:04:58,4999,13.5,25.86,25.86,25.86,25.86,2/20/2015 12:14:27,2/20/2015 12:14:27,2/20/2015 12:14:27,2/20/2015 12:14:27,25.83,25.83,2/20/2015 12:14:48,2/20/2015 12:14:47,24.71,24.71,24.71,24.71,2/20/2015 12:07:08,2/20/2015 12:07:09,2/20/2015 12:07:08,2/20/2015 12:07:07,24.77,24.77,2/20/2015 12:07:25,2/20/2015 12:07:24,25.22,25.22,25.22,25.22,25.15,25.15,0.221,0.222,0.221,0.222,0.195,0.195
2/20/2015 12:30:00,15min,Peter Sinks,UCC,270,26.1,28.0,25.4,28.11,28.23,29.27,29.25,2/20/2015 12:27:30,2/20/2015 12:27:30,2/20/2015 12:26:40,2/20/2015 12:26:40,28.06,28.01,2/20/2015 12:27:30,2/20/2015 12:27:30,25.15,25.05,25.56,25.59,2/20/2015 12:17:32,2/20/2015 12:21:25,2/20/2015 12:15:51,2/20/2015 12:15:51,25.30,25.25,2/20/2015 12:21:01,2/20/2015 12:21:01,25.94,26.00,26.92,26.93,26.25,26.20,0.6130,0.6260,0.7470,0.7360,0.6600,0.6600,751,1025,20FEB2015:12:28:25,12.1,2/20/2015 12:15:07,4.2,74,63.7200,5040,2/20/2015 12:16:34,4950,2/20/2015 12:27:59,5000,13.4,28.19,28.19,28.19,28.19,2/20/2015 12:27:34,2/20/2015 12:27:34,2/20/2015 12:27:33,2/20/2015 12:27:33,27.82,27.82,2/20/2015 12:27:47,2/20/2015 12:27:46,25.5,25.5,25.51,25.51,2/20/2015 12:15:07,2/20/2015 12:15:07,2/20/2015 12:15:06,2/20/2015 12:15:06,25.34,25.34,2/20/2015 12:21:34,2/20/2015 12:21:34,26.44,26.44,26.44,26.44,26.22,26.22,0.61,0.61,0.61,0.61,0.648,0.648
2/20/2015 12:45:00,15min,Peter Sinks,UCC,270,26.1,27.8,25.5,27.73,27.89,29.85,29.83,2/20/2015 12:32:12,2/20/2015 12:32:12,2/20/2015 12:32:20,2/20/2015 12:32:19,27.47,27.42,2/20/2015 12:32:20,2/20/2015 12:32:20,25.30,25.21,25.65,25.65,2/20/2015 12:40:32,2/20/2015 12:40:32,2/20/2015 12:36:39,2/20/2015 12:36:40,25.30,25.25,2/20/2015 12:40:41,2/20/2015 12:40:41,26.08,26.04,26.50,26.49,26.16,26.11,0.4600,0.4860,0.9190,0.9200,0.5770,0.5770,417,1059,20FEB2015:12:30:05,22.1,2/20/2015 12:33:59,5.4,111,50.5000,5040,2/20/2015 12:30:27,4950,2/20/2015 12:31:09,5000,13.4,28.32,28.32,28.32,28.32,2/20/2015 12:32:24,2/20/2015 12:32:24,2/20/2015 12:32:23,2/20/2015 12:32:23,27.34,27.34,2/20/2015 12:31:04,2/20/2015 12:31:03,25.52,25.53,25.52,25.52,2/20/2015 12:40:51,2/20/2015 12:40:51,2/20/2015 12:40:50,2/20/2015 12:40:50,25.39,25.39,2/20/2015 12:41:00,2/20/2015 12:40:59,26.29,26.29,26.29,26.29,26.15,26.15,0.636,0.636,0.636,0.636,0.562,0.562
2/20/2015 13:00:00,15min,Peter Sinks,UCC,270,25.3,25.8,25.0,25.88,25.76,25.76,25.74,2/20/2015 12:47:01,2/20/2015 12:49:25,2/20/2015 12:49:20,2/20/2015 12:49:20,25.82,25.77,2/20/2015 12:45:01,2/20/2015 12:45:01,24.88,24.78,25.02,25.02,2/20/2015 12:56:52,2/20/2015 12:56:52,2/20/2015 12:56:52,2/20/2015 12:56:52,24.85,24.80,2/20/2015 12:57:08,2/20/2015 12:57:08,25.35,25.23,25.39,25.38,25.35,25.31,0.1930,0.1930,0.1830,0.1850,0.1920,0.1920,268,507,20FEB2015:12:54:48,17.3,2/20/2015 12:46:50,9.1,139,15.0700,5130,2/20/2015 12:46:52,4980,2/20/2015 12:45:03,5010,13.5,25.76,25.76,25.76,25.76,2/20/2015 12:45:01,2/20/2015 12:45:01,2/20/2015 12:45:01,2/20/2015 12:45:01,25.79,25.79,2/20/2015 12:45:01,2/20/2015 12:45:01,24.96,24.96,24.96,24.96,2/20/2015 12:57:04,2/20/2015 12:57:04,2/20/2015 12:57:04,2/20/2015 12:57:04,24.97,24.97,2/20/2015 12:57:22,2/20/2015 12:57:21,25.34,25.34,25.34,25.34,25.34,25.34,0.181,0.181,0.181,0.181,0.185,0.185
2/20/2015 13:15:00,15min,Peter Sinks,UCC,270,25.7,26.7,25.2,26.51,26.44,28.13,28.21,2/20/2015 13:11:02,2/20/2015 13:11:02,2/20/2015 13:12:42,2/20/2015 13:12:43,26.42,26.37,2/20/2015 13:10:56,2/20/2015 13:10:56,25.03,24.91,25.35,25.35,2/20/2015 13:01:27,2/20/2015 13:01:22,2/20/2015 13:01:23,2/20/2015 13:01:23,25.15,25.10,2/20/2015 13:00:54,2/20/2015 13:00:54,25.69,25.61,26.26,26.26,25.79,25.74,0.3590,0.3710,0.6360,0.6530,0.3430,0.3430,414,870,20FEB2015:13:04:48,13.2,2/20/2015 13:14:27,4.5,142,29.5600,5070,2/20/2015 13:11:57,4950,2/20/2015 13:14:28,5009,13.5,27.1,27.1,27.1,27.1,2/20/2015 13:12:48,2/20/2015 13:12:48,2/20/2015 13:12:48,2/20/2015 13:12:48,26.36,26.36,2/20/2015 13:11:23,2/20/2015 13:11:22,25.19,25.19,25.19,25.19,2/20/2015 13:01:33,2/20/2015 13:01:32,2/20/2015 13:01:32,2/20/2015 13:01:32,25.21,25.22,2/20/2015 13:00:01,2/20/2015 13:00:01,25.95,25.95,25.95,25.95,25.75,25.75,0.459,0.458,0.459,0.459,0.332,0.332
2/20/2015 13:30:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.3,26.89,26.84,27.58,27.55,2/20/2015 13:26:55,2/20/2015 13:26:55,2/20/2015 13:26:40,2/20/2015 13:26:41,26.78,26.73,2/20/2015 13:20:42,2/20/2015 13:20:42,24.90,25.00,25.98,25.99,2/20/2015 13:29:02,2/20/2015 13:29:08,2/20/2015 13:30:00,2/20/2015 13:30:00,24.91,24.86,2/20/2015 13:29:07,2/20/2015 13:29:07,26.24,26.18,26.72,26.71,26.25,26.20,0.4060,0.3700,0.2900,0.2910,0.3920,0.3910,309,751,20FEB2015:13:15:38,9.9,2/20/2015 13:20:50,4.2,84,53.3600,5070,2/20/2015 13:18:58,4980,2/20/2015 13:15:02,5008,13.4,26.96,26.96,26.96,26.96,2/20/2015 13:26:57,2/20/2015 13:26:57,2/20/2015 13:26:57,2/20/2015 13:26:57,26.59,26.59,2/20/2015 13:20:50,2/20/2015 13:20:50,25.65,25.65,25.65,25.64,2/20/2015 13:30:00,2/20/2015 13:30:00,2/20/2015 13:30:00,2/20/2015 13:30:00,25,25,2/20/2015 13:29:29,2/20/2015 13:29:29,26.47,26.47,26.47,26.47,26.24,26.24,0.249,0.249,0.25,0.25,0.344,0.345
2/20/2015 13:45:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.6,25.30,25.34,26.48,26.47,2/20/2015 13:44:59,2/20/2015 13:45:00,2/20/2015 13:42:32,2/20/2015 13:42:32,25.21,25.16,2/20/2015 13:44:38,2/20/2015 13:44:38,24.46,24.40,24.86,24.90,2/20/2015 13:35:37,2/20/2015 13:35:36,2/20/2015 13:33:33,2/20/2015 13:33:32,24.31,24.26,2/20/2015 13:35:55,2/20/2015 13:35:55,24.91,24.89,25.62,25.63,24.86,24.81,0.1770,0.1840,0.4490,0.4500,0.1820,0.1820,246,349,20FEB2015:13:43:41,12.5,2/20/2015 13:32:11,5.7,17,28.2000,5070,2/20/2015 13:38:28,4980,2/20/2015 13:30:01,5026,13.4,25.76,25.76,25.76,25.76,2/20/2015 13:42:44,2/20/2015 13:42:44,2/20/2015 13:42:44,2/20/2015 13:42:43,25.12,25.12,2/20/2015 13:45:00,2/20/2015 13:45:00,24.77,24.77,24.77,24.77,2/20/2015 13:33:43,2/20/2015 13:33:43,2/20/2015 13:33:42,2/20/2015 13:33:42,24.44,24.44,2/20/2015 13:35:58,2/20/2015 13:35:57,25.26,25.26,25.26,25.26,24.84,24.84,0.28,0.28,0.281,0.281,0.165,0.165
2/20/2015 14:00:00,15min,Peter Sinks,UCC,270,25.4,26.4,24.7,26.48,26.42,27.28,27.27,2/20/2015 13:56:46,2/20/2015 13:56:45,2/20/2015 13:56:51,2/20/2015 13:56:51,26.34,26.29,2/20/2015 13:56:40,2/20/2015 13:56:40,24.63,24.65,24.84,24.90,2/20/2015 13:46:26,2/20/2015 13:46:28,2/20/2015 13:46:13,2/20/2015 13:46:11,24.62,24.57,2/20/2015 13:46:31,2/20/2015 13:46:31,25.44,25.40,26.08,26.10,25.41,25.36,0.3920,0.3820,0.5430,0.5410,0.3880,0.3880,253,305,20FEB2015:13:45:01,13.4,2/20/2015 13:58:02,3.8,2,49.4400,5100,2/20/2015 13:48:34,4980,2/20/2015 13:58:00,5033,13.5,26.66,26.65,26.66,26.66,2/20/2015 13:56:55,2/20/2015 13:56:55,2/20/2015 13:56:55,2/20/2015 13:56:55,26.19,26.19,2/20/2015 13:57:01,2/20/2015 13:57:00,24.78,24.78,24.78,24.78,2/20/2015 13:46:33,2/20/2015 13:46:33,2/20/2015 13:46:32,2/20/2015 13:46:32,24.63,24.63,2/20/2015 13:46:57,2/20/2015 13:46:56,25.75,25.75,25.75,25.75,25.38,25.38,0.434,0.434,0.434,0.434,0.38,0.38
2/20/2015 14:15:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.6,26.26,26.16,26.83,26.84,2/20/2015 14:08:19,2/20/2015 14:08:19,2/20/2015 14:11:31,2/20/2015 14:11:31,26.20,26.15,2/20/2015 14:08:15,2/20/2015 14:08:15,25.34,25.24,25.67,25.66,2/20/2015 14:08:50,2/20/2015 14:08:53,2/20/2015 14:04:08,2/20/2015 14:04:13,25.45,25.40,2/20/2015 14:08:53,2/20/2015 14:08:53,25.91,25.83,26.21,26.22,25.82,25.77,0.1490,0.1430,0.2370,0.2400,0.1270,0.1270,192,221,20FEB2015:14:02:45,21.7,2/20/2015 14:03:31,6.6,9,70.8900,5070,2/20/2015 14:01:04,4950,2/20/2015 14:06:40,5023,13.3,26.34,26.34,26.34,26.34,2/20/2015 14:11:33,2/20/2015 14:11:33,2/20/2015 14:11:33,2/20/2015 14:11:32,26,26,2/20/2015 14:08:26,2/20/2015 14:08:25,25.59,25.59,25.58,25.58,2/20/2015 14:09:02,2/20/2015 14:09:02,2/20/2015 14:09:02,2/20/2015 14:09:01,25.54,25.54,2/20/2015 14:09:08,2/20/2015 14:09:07,26.04,26.04,26.04,26.04,25.79,25.79,0.156,0.156,0.156,0.157,0.099,0.099
2/20/2015 14:30:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.7,26.40,26.31,26.96,26.96,2/20/2015 14:27:21,2/20/2015 14:27:20,2/20/2015 14:23:40,2/20/2015 14:23:40,26.42,26.37,2/20/2015 14:25:26,2/20/2015 14:25:26,25.54,25.46,25.76,25.79,2/20/2015 14:15:25,2/20/2015 14:15:25,2/20/2015 14:15:25,2/20/2015 14:15:25,25.53,25.48,2/20/2015 14:15:48,2/20/2015 14:15:48,25.94,25.87,26.41,26.42,25.93,25.88,0.1920,0.1870,0.2600,0.2520,0.2240,0.2240,260,361,20FEB2015:14:25:23,13.8,2/20/2015 14:20:38,4.4,70,86.2000,5100,2/20/2015 14:17:14,4920,2/20/2015 14:15:25,5040,13.2,26.53,26.53,26.53,26.54,2/20/2015 14:27:26,2/20/2015 14:27:26,2/20/2015 14:27:26,2/20/2015 14:27:26,26.28,26.28,2/20/2015 14:25:44,2/20/2015 14:25:43,25.74,25.74,25.74,25.74,2/20/2015 14:15:34,2/20/2015 14:15:33,2/20/2015 14:15:33,2/20/2015 14:15:33,25.62,25.62,2/20/2015 14:20:10,2/20/2015 14:20:09,26.16,26.16,26.16,26.16,25.9,25.9,0.187,0.187,0.187,0.187,0.217,0.217
2/20/2015 14:45:00,15min,Peter Sinks,UCC,270,26.3,26.7,25.9,26.85,26.74,27.65,27.67,2/20/2015 14:35:57,2/20/2015 14:35:57,2/20/2015 14:38:18,2/20/2015 14:38:18,26.80,26.75,2/20/2015 14:36:00,2/20/2015 14:36:00,25.93,25.84,26.20,26.18,2/20/2015 14:30:01,2/20/2015 14:30:01,2/20/2015 14:30:43,2/20/2015 14:30:43,25.68,25.63,2/20/2015 14:30:02,2/20/2015 14:30:02,26.38,26.28,26.83,26.83,26.29,26.24,0.1670,0.1610,0.3200,0.3280,0.1480,0.1480,165,230,20FEB2015:14:30:01,10.1,2/20/2015 14:41:33,2.4,107,68.4400,5100,2/20/2015 14:31:31,4830,2/20/2015 14:41:28,4913,12.9,26.95,26.95,26.95,26.95,2/20/2015 14:36:05,2/20/2015 14:36:05,2/20/2015 14:36:05,2/20/2015 14:36:05,26.53,26.53,2/20/2015 14:36:13,2/20/2015 14:36:12,26.07,26.07,26.07,26.07,2/20/2015 14:30:01,2/20/2015 14:30:01,2/20/2015 14:30:01,2/20/2015 14:30:01,25.75,25.75,2/20/2015 14:30:05,2/20/2015 14:30:04,26.58,26.58,26.58,26.58,26.26,26.26,0.182,0.181,0.181,0.181,0.139,0.138
2/20/2015 15:00:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.0,26.53,26.41,26.67,26.64,2/20/2015 14:45:38,2/20/2015 14:45:53,2/20/2015 14:45:23,2/20/2015 14:45:21,26.42,26.37,2/20/2015 14:46:03,2/20/2015 14:46:03,24.87,24.83,25.09,25.10,2/20/2015 14:59:48,2/20/2015 14:59:47,2/20/2015 14:59:58,2/20/2015 14:59:58,24.84,24.79,2/20/2015 14:59:49,2/20/2015 14:59:49,25.94,25.84,26.10,26.09,25.83,25.78,0.3900,0.3680,0.3150,0.3070,0.3680,0.3680,124,177,20FEB2015:14:53:25,10.3,2/20/2015 14:47:50,4.0,113,48.5800,4890,2/20/2015 14:55:43,4770,2/20/2015 14:47:45,4827,12.8,26.49,26.49,26.49,26.49,2/20/2015 14:45:38,2/20/2015 14:45:38,2/20/2015 14:45:37,2/20/2015 14:45:37,26.28,26.28,2/20/2015 14:45:23,2/20/2015 14:45:22,25.09,25.09,25.09,25.08,2/20/2015 15:00:00,2/20/2015 15:00:00,2/20/2015 15:00:00,2/20/2015 15:00:00,24.91,24.91,2/20/2015 15:00:00,2/20/2015 15:00:00,26,26,26,26,25.83,25.83,0.326,0.326,0.326,0.327,0.345,0.345
2/20/2015 15:15:00,15min,Peter Sinks,UCC,270,25.2,25.8,24.9,25.66,25.56,26.53,26.54,2/20/2015 15:08:32,2/20/2015 15:08:06,2/20/2015 15:10:31,2/20/2015 15:10:54,25.66,25.61,2/20/2015 15:08:00,2/20/2015 15:08:00,24.58,24.50,24.90,24.90,2/20/2015 15:06:59,2/20/2015 15:06:59,2/20/2015 15:03:54,2/20/2015 15:03:54,24.70,24.65,2/20/2015 15:06:38,2/20/2015 15:06:38,25.24,25.14,25.47,25.47,25.19,25.14,0.1790,0.1730,0.3250,0.3310,0.1930,0.1930,217,515,20FEB2015:15:07:56,12.9,2/20/2015 15:03:59,5.4,97,54.9900,5130,2/20/2015 15:07:49,4830,2/20/2015 15:00:02,5011,13.0,25.93,25.92,25.93,25.93,2/20/2015 15:10:37,2/20/2015 15:10:36,2/20/2015 15:10:36,2/20/2015 15:10:36,25.64,25.64,2/20/2015 15:08:30,2/20/2015 15:08:29,24.95,24.95,24.95,24.95,2/20/2015 15:03:57,2/20/2015 15:03:57,2/20/2015 15:03:57,2/20/2015 15:03:57,24.83,24.83,2/20/2015 15:06:46,2/20/2015 15:06:46,25.33,25.33,25.33,25.33,25.16,25.16,0.212,0.211,0.211,0.212,0.178,0.178
2/20/2015 15:30:00,15min,Peter Sinks,UCC,270,25.2,26.6,24.9,26.30,26.26,28.39,28.39,2/20/2015 15:28:33,2/20/2015 15:28:33,2/20/2015 15:28:40,2/20/2015 15:28:41,26.33,26.28,2/20/2015 15:28:36,2/20/2015 15:28:36,24.50,24.49,24.87,24.84,2/20/2015 15:26:05,2/20/2015 15:26:04,2/20/2015 15:22:53,2/20/2015 15:22:53,24.61,24.56,2/20/2015 15:24:25,2/20/2015 15:24:25,25.24,25.18,25.73,25.73,25.27,25.22,0.2630,0.2670,0.7480,0.7600,0.3400,0.3400,321,690,20FEB2015:15:27:47,9.9,2/20/2015 15:15:39,4.0,92,55.6400,5130,2/20/2015 15:25:25,5010,2/20/2015 15:15:40,5044,13.5,27.15,27.14,27.15,27.15,2/20/2015 15:28:44,2/20/2015 15:28:44,2/20/2015 15:28:44,2/20/2015 15:28:44,26.11,26.11,2/20/2015 15:28:54,2/20/2015 15:28:54,24.92,24.92,24.92,24.92,2/20/2015 15:23:12,2/20/2015 15:23:12,2/20/2015 15:23:12,2/20/2015 15:23:11,24.83,24.83,2/20/2015 15:24:30,2/20/2015 15:24:30,25.46,25.46,25.46,25.46,25.24,25.24,0.465,0.465,0.465,0.466,0.326,0.326
2/20/2015 15:45:00,15min,Peter Sinks,UCC,270,25.9,26.7,25.6,26.66,26.61,27.91,28.01,2/20/2015 15:43:55,2/20/2015 15:43:54,2/20/2015 15:36:46,2/20/2015 15:36:46,26.63,26.58,2/20/2015 15:43:55,2/20/2015 15:43:55,25.33,25.28,26.12,26.17,2/20/2015 15:30:01,2/20/2015 15:30:01,2/20/2015 15:42:10,2/20/2015 15:42:09,25.28,25.23,2/20/2015 15:30:11,2/20/2015 15:30:11,25.83,25.82,26.96,27.00,25.92,25.87,0.2820,0.2820,0.4840,0.4990,0.2750,0.2750,421,733,20FEB2015:15:38:59,11.4,2/20/2015 15:41:33,3.4,347,87.7000,5070,2/20/2015 15:32:59,4980,2/20/2015 15:37:13,5028,13.5,26.96,26.96,26.96,26.96,2/20/2015 15:41:28,2/20/2015 15:41:28,2/20/2015 15:41:28,2/20/2015 15:41:27,26.5,26.5,2/20/2015 15:44:10,2/20/2015 15:44:09,25.89,25.89,25.89,25.89,2/20/2015 15:36:24,2/20/2015 15:36:24,2/20/2015 15:36:24,2/20/2015 15:36:23,25.39,25.39,2/20/2015 15:30:31,2/20/2015 15:30:31,26.4,26.4,26.4,26.4,25.88,25.88,0.258,0.258,0.258,0.258,0.255,0.255
2/20/2015 16:00:00,15min,Peter Sinks,UCC,270,26.0,26.9,25.4,26.60,26.73,28.19,28.22,2/20/2015 15:47:15,2/20/2015 15:51:05,2/20/2015 15:50:53,2/20/2015 15:50:53,26.85,26.80,2/20/2015 15:47:33,2/20/2015 15:47:33,25.27,25.24,25.46,25.47,2/20/2015 15:54:13,2/20/2015 15:54:13,2/20/2015 15:54:16,2/20/2015 15:54:16,25.21,25.16,2/20/2015 15:54:08,2/20/2015 15:54:08,26.00,26.00,26.55,26.57,26.03,25.99,0.2450,0.2730,0.5720,0.5860,0.3190,0.3190,341,691,20FEB2015:15:47:26,16.7,2/20/2015 15:55:02,6.9,354,47.4400,5040,2/20/2015 15:45:01,4950,2/20/2015 15:48:17,5013,13.5,27.2,27.2,27.2,27.19,2/20/2015 15:51:01,2/20/2015 15:51:01,2/20/2015 15:51:01,2/20/2015 15:51:00,26.66,26.66,2/20/2015 15:47:43,2/20/2015 15:47:42,25.47,25.47,25.47,25.47,2/20/2015 15:54:24,2/20/2015 15:54:23,2/20/2015 15:54:23,2/20/2015 15:54:23,25.36,25.36,2/20/2015 15:54:26,2/20/2015 15:54:25,26.29,26.29,26.29,26.29,26.02,26.02,0.384,0.384,0.384,0.384,0.305,0.305
2/20/2015 16:15:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.6,26.42,26.36,27.05,27.04,2/20/2015 16:10:16,2/20/2015 16:10:17,2/20/2015 16:03:09,2/20/2015 16:03:08,26.56,26.51,2/20/2015 16:10:39,2/20/2015 16:10:39,25.39,25.32,25.75,25.74,2/20/2015 16:05:09,2/20/2015 16:05:09,2/20/2015 16:05:39,2/20/2015 16:05:39,25.37,25.32,2/20/2015 16:06:00,2/20/2015 16:06:00,25.89,25.81,26.27,26.27,25.85,25.80,0.1980,0.1960,0.2660,0.2640,0.2250,0.2250,257,561,20FEB2015:16:10:16,11.6,2/20/2015 16:12:34,5.3,149,72.8400,5070,2/20/2015 16:01:03,4950,2/20/2015 16:14:36,5017,13.4,26.4,26.4,26.4,26.4,2/20/2015 16:03:16,2/20/2015 16:03:16,2/20/2015 16:03:15,2/20/2015 16:03:15,26.38,26.38,2/20/2015 16:10:46,2/20/2015 16:10:46,25.67,25.67,25.67,25.67,2/20/2015 16:05:47,2/20/2015 16:05:47,2/20/2015 16:05:47,2/20/2015 16:05:46,25.51,25.51,2/20/2015 16:05:34,2/20/2015 16:05:33,26.06,26.06,26.06,26.06,25.82,25.82,0.19,0.19,0.19,0.19,0.209,0.209
2/20/2015 16:30:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.6,26.17,26.06,26.65,26.64,2/20/2015 16:18:31,2/20/2015 16:18:27,2/20/2015 16:25:14,2/20/2015 16:25:31,26.04,25.99,2/20/2015 16:15:17,2/20/2015 16:15:17,25.42,25.33,25.80,25.78,2/20/2015 16:27:59,2/20/2015 16:28:00,2/20/2015 16:21:40,2/20/2015 16:21:40,25.28,25.23,2/20/2015 16:28:01,2/20/2015 16:28:01,25.82,25.72,26.20,26.20,25.71,25.66,0.1660,0.1590,0.1910,0.1940,0.1450,0.1450,126,154,20FEB2015:16:27:57,6.6,2/20/2015 16:21:38,2.0,186,87.9000,5010,2/20/2015 16:28:28,4800,2/20/2015 16:19:51,4876,12.9,26.22,26.21,26.22,26.22,2/20/2015 16:25:17,2/20/2015 16:25:17,2/20/2015 16:25:16,2/20/2015 16:25:16,25.94,25.94,2/20/2015 16:15:01,2/20/2015 16:15:01,25.67,25.67,25.67,25.67,2/20/2015 16:28:40,2/20/2015 16:28:39,2/20/2015 16:28:39,2/20/2015 16:28:39,25.46,25.45,2/20/2015 16:28:29,2/20/2015 16:28:28,25.99,25.99,25.99,25.99,25.7,25.7,0.135,0.135,0.135,0.135,0.133,0.133
2/20/2015 16:45:00,15min,Peter Sinks,UCC,270,25.4,25.9,25.2,26.02,25.88,26.54,26.55,2/20/2015 16:31:27,2/20/2015 16:31:27,2/20/2015 16:31:34,2/20/2015 16:31:34,25.80,25.75,2/20/2015 16:36:48,2/20/2015 16:36:48,25.07,24.99,25.33,25.34,2/20/2015 16:43:33,2/20/2015 16:43:32,2/20/2015 16:44:25,2/20/2015 16:44:24,24.99,24.94,2/20/2015 16:44:06,2/20/2015 16:44:06,25.54,25.43,25.83,25.83,25.43,25.38,0.1910,0.1870,0.2600,0.2680,0.1950,0.1950,88,163,20FEB2015:16:45:00,9.9,2/20/2015 16:38:09,2.7,37,62.7700,4890,2/20/2015 16:30:01,4770,2/20/2015 16:38:05,4809,12.8,26.17,26.17,26.17,26.17,2/20/2015 16:31:48,2/20/2015 16:31:48,2/20/2015 16:31:48,2/20/2015 16:31:37,25.66,25.66,2/20/2015 16:31:54,2/20/2015 16:31:53,25.29,25.29,25.29,25.29,2/20/2015 16:44:16,2/20/2015 16:44:16,2/20/2015 16:44:15,2/20/2015 16:44:15,25.05,25.05,2/20/2015 16:44:09,2/20/2015 16:44:08,25.66,25.66,25.66,25.66,25.42,25.42,0.208,0.208,0.208,0.208,0.178,0.179
2/20/2015 17:00:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.9,25.49,25.35,26.42,26.45,2/20/2015 16:59:53,2/20/2015 16:59:53,2/20/2015 16:50:23,2/20/2015 16:50:23,25.44,25.39,2/20/2015 16:45:40,2/20/2015 16:45:40,24.86,24.75,25.03,25.03,2/20/2015 16:57:34,2/20/2015 16:57:34,2/20/2015 16:57:49,2/20/2015 16:57:49,24.76,24.72,2/20/2015 16:57:41,2/20/2015 16:57:41,25.22,25.11,25.60,25.60,25.11,25.06,0.1210,0.1170,0.3560,0.3650,0.1120,0.1120,124,184,20FEB2015:16:46:12,12.5,2/20/2015 16:45:10,3.1,136,58.4900,5040,2/20/2015 16:47:23,4770,2/20/2015 16:45:09,4873,12.9,25.77,25.77,25.77,25.77,2/20/2015 16:50:28,2/20/2015 16:50:28,2/20/2015 16:50:28,2/20/2015 16:50:28,25.31,25.31,2/20/2015 16:46:04,2/20/2015 16:46:04,24.97,24.97,24.97,24.97,2/20/2015 16:57:54,2/20/2015 16:57:54,2/20/2015 16:57:54,2/20/2015 16:57:53,24.87,24.87,2/20/2015 16:58:02,2/20/2015 16:58:01,25.38,25.38,25.38,25.38,25.08,25.08,0.194,0.194,0.194,0.194,0.092,0.092
2/20/2015 17:15:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.8,25.55,25.42,25.53,25.49,2/20/2015 17:02:37,2/20/2015 17:02:37,2/20/2015 17:02:56,2/20/2015 17:02:41,25.43,25.38,2/20/2015 17:03:12,2/20/2015 17:03:12,24.70,24.59,24.88,24.86,2/20/2015 17:10:17,2/20/2015 17:14:34,2/20/2015 17:14:52,2/20/2015 17:14:52,24.62,24.57,2/20/2015 17:14:35,2/20/2015 17:14:35,25.20,25.07,25.22,25.21,25.05,25.00,0.1500,0.1480,0.1250,0.1250,0.1450,0.1450,69,94,20FEB2015:17:00:01,13.6,2/20/2015 17:11:07,4.9,138,48.6700,4830,2/20/2015 17:00:01,4710,2/20/2015 17:11:04,4781,12.7,25.48,25.48,25.48,25.48,2/20/2015 17:02:57,2/20/2015 17:02:56,2/20/2015 17:02:56,2/20/2015 17:02:56,25.33,25.33,2/20/2015 17:03:04,2/20/2015 17:03:04,24.86,24.86,24.86,24.86,2/20/2015 17:14:46,2/20/2015 17:14:45,2/20/2015 17:14:45,2/20/2015 17:14:45,24.68,24.68,2/20/2015 17:15:00,2/20/2015 17:15:00,25.18,25.18,25.18,25.18,25.03,25.03,0.124,0.124,0.124,0.124,0.12,0.12
2/20/2015 17:30:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.3,25.24,25.10,25.18,25.18,2/20/2015 17:16:19,2/20/2015 17:16:20,2/20/2015 17:16:19,2/20/2015 17:16:19,25.14,25.09,2/20/2015 17:15:23,2/20/2015 17:15:23,23.95,23.88,24.46,24.46,2/20/2015 17:22:13,2/20/2015 17:22:13,2/20/2015 17:23:30,2/20/2015 17:23:30,24.01,23.96,2/20/2015 17:22:17,2/20/2015 17:22:17,24.83,24.70,24.86,24.85,24.63,24.58,0.2110,0.2040,0.1520,0.1500,0.1930,0.1930,33,50,20FEB2015:17:15:35,8.5,2/20/2015 17:15:06,2.4,119,77.0900,4830,2/20/2015 17:16:06,4710,2/20/2015 17:23:44,4753,12.6,25.15,25.15,25.15,25.15,2/20/2015 17:16:25,2/20/2015 17:16:25,2/20/2015 17:16:25,2/20/2015 17:16:25,25,25,2/20/2015 17:15:47,2/20/2015 17:15:46,24.34,24.34,24.34,24.34,2/20/2015 17:22:21,2/20/2015 17:22:21,2/20/2015 17:22:21,2/20/2015 17:22:21,24.16,24.16,2/20/2015 17:22:40,2/20/2015 17:22:40,24.81,24.81,24.81,24.81,24.61,24.61,0.165,0.165,0.165,0.165,0.174,0.174
2/20/2015 17:45:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.2,24.91,24.78,24.86,24.85,2/20/2015 17:30:32,2/20/2015 17:30:35,2/20/2015 17:32:47,2/20/2015 17:31:46,24.83,24.78,2/20/2015 17:31:09,2/20/2015 17:31:09,24.14,24.03,24.34,24.34,2/20/2015 17:37:16,2/20/2015 17:37:16,2/20/2015 17:37:22,2/20/2015 17:37:22,24.16,24.12,2/20/2015 17:37:14,2/20/2015 17:37:14,24.70,24.57,24.71,24.70,24.52,24.47,0.1750,0.1670,0.1170,0.1170,0.1510,0.1510,24,32,20FEB2015:17:30:55,7.5,2/20/2015 17:41:40,1.8,353,66.3100,4800,2/20/2015 17:31:42,4680,2/20/2015 17:41:40,4732,12.5,24.83,24.83,24.83,24.83,2/20/2015 17:35:04,2/20/2015 17:35:03,2/20/2015 17:35:03,2/20/2015 17:35:03,24.68,24.68,2/20/2015 17:32:23,2/20/2015 17:32:23,24.29,24.29,24.29,24.28,2/20/2015 17:37:29,2/20/2015 17:37:29,2/20/2015 17:37:28,2/20/2015 17:37:28,24.18,24.18,2/20/2015 17:37:40,2/20/2015 17:37:40,24.67,24.67,24.67,24.67,24.5,24.5,0.132,0.131,0.132,0.132,0.129,0.129
2/20/2015 18:00:00,15min,Peter Sinks,UCC,270,24.3,24.7,23.6,24.89,24.73,24.78,24.76,2/20/2015 17:46:35,2/20/2015 17:47:01,2/20/2015 17:46:34,2/20/2015 17:46:35,24.61,24.57,2/20/2015 17:45:35,2/20/2015 17:45:35,22.63,22.54,23.27,23.29,2/20/2015 17:59:05,2/20/2015 17:59:05,2/20/2015 17:59:05,2/20/2015 17:59:05,23.27,23.22,2/20/2015 17:59:06,2/20/2015 17:59:06,24.44,24.29,24.33,24.31,24.24,24.20,0.3270,0.3150,0.2550,0.2530,0.2760,0.2760,9,13,20FEB2015:17:45:01,7.7,2/20/2015 17:46:18,2.1,120,54.4100,4770,2/20/2015 17:47:39,2370,2/20/2015 17:51:54,3447,12.5,24.74,24.74,24.74,24.74,2/20/2015 17:47:13,2/20/2015 17:47:13,2/20/2015 17:47:13,2/20/2015 17:47:13,24.57,24.57,2/20/2015 17:47:49,2/20/2015 17:47:48,23.5,23.5,23.5,23.49,2/20/2015 17:59:14,2/20/2015 17:59:14,2/20/2015 17:59:13,2/20/2015 17:59:13,23.65,23.65,2/20/2015 17:59:31,2/20/2015 17:59:31,24.34,24.34,24.34,24.34,24.23,24.23,0.265,0.265,0.265,0.265,0.255,0.255
2/20/2015 18:15:00,15min,Peter Sinks,UCC,270,23.7,24.4,22.8,24.63,24.39,24.43,24.41,2/20/2015 18:01:35,2/20/2015 18:00:05,2/20/2015 18:00:55,2/20/2015 18:00:56,24.61,24.56,2/20/2015 18:01:35,2/20/2015 18:01:35,22.19,22.09,22.50,22.41,2/20/2015 18:05:09,2/20/2015 18:05:08,2/20/2015 18:05:09,2/20/2015 18:05:09,22.52,22.47,2/20/2015 18:05:10,2/20/2015 18:05:10,23.83,23.67,23.82,23.80,23.64,23.60,0.4750,0.4360,0.3840,0.3830,0.4100,0.4100,3,6,20FEB2015:18:00:01,9.0,2/20/2015 18:06:26,3.1,115,50.6500,2430,2/20/2015 18:05:18,2370,2/20/2015 18:00:02,2390,12.4,24.44,24.44,24.44,24.44,2/20/2015 18:01:47,2/20/2015 18:01:47,2/20/2015 18:01:47,2/20/2015 18:01:46,24.41,24.41,2/20/2015 18:01:48,2/20/2015 18:01:47,22.77,22.78,22.78,22.77,2/20/2015 18:05:14,2/20/2015 18:05:14,2/20/2015 18:05:14,2/20/2015 18:05:13,22.87,22.87,2/20/2015 18:05:21,2/20/2015 18:05:20,23.79,23.79,23.79,23.79,23.63,23.63,0.393,0.392,0.393,0.393,0.39,0.39
2/20/2015 18:30:00,15min,Peter Sinks,UCC,270,23.5,24.0,22.4,24.19,23.95,24.08,24.06,2/20/2015 18:17:55,2/20/2015 18:17:20,2/20/2015 18:17:08,2/20/2015 18:17:03,24.01,23.96,2/20/2015 18:17:16,2/20/2015 18:17:16,21.90,21.83,22.35,22.36,2/20/2015 18:19:56,2/20/2015 18:19:56,2/20/2015 18:20:03,2/20/2015 18:20:02,22.22,22.17,2/20/2015 18:20:07,2/20/2015 18:20:07,23.64,23.46,23.55,23.53,23.45,23.40,0.3900,0.3460,0.2870,0.2850,0.3310,0.3310,0,1,20FEB2015:18:15:01,7.2,2/20/2015 18:27:18,2.6,90,50.6600,2400,2/20/2015 18:15:02,2370,2/20/2015 18:15:01,2389,12.5,24.01,24.01,24.01,24.01,2/20/2015 18:17:15,2/20/2015 18:17:15,2/20/2015 18:17:15,2/20/2015 18:17:15,23.9,23.9,2/20/2015 18:19:01,2/20/2015 18:19:01,22.26,22.26,22.26,22.25,2/20/2015 18:20:08,2/20/2015 18:20:08,2/20/2015 18:20:08,2/20/2015 18:20:07,22.52,22.52,2/20/2015 18:20:21,2/20/2015 18:20:20,23.55,23.55,23.55,23.55,23.42,23.42,0.297,0.296,0.297,0.297,0.306,0.306
2/20/2015 18:45:00,15min,Peter Sinks,UCC,270,21.7,23.5,18.9,23.93,23.73,23.65,23.62,2/20/2015 18:30:27,2/20/2015 18:30:27,2/20/2015 18:35:02,2/20/2015 18:35:00,23.56,23.51,2/20/2015 18:30:28,2/20/2015 18:30:28,17.42,17.73,19.61,19.68,2/20/2015 18:38:22,2/20/2015 18:38:22,2/20/2015 18:42:47,2/20/2015 18:42:46,18.48,18.43,2/20/2015 18:42:49,2/20/2015 18:42:49,21.86,21.73,21.99,21.99,21.69,21.64,1.5450,1.4890,1.3390,1.3220,1.4120,1.4110,0,0,20FEB2015:18:30:01,6.4,2/20/2015 18:34:53,1.4,101,30.1200,2400,2/20/2015 18:30:02,2370,2/20/2015 18:30:01,2386,12.5,23.58,23.57,23.58,23.58,2/20/2015 18:30:32,2/20/2015 18:30:31,2/20/2015 18:30:31,2/20/2015 18:30:31,23.4,23.4,2/20/2015 18:30:43,2/20/2015 18:30:43,18.9,18.9,18.9,18.89,2/20/2015 18:42:50,2/20/2015 18:42:49,2/20/2015 18:42:49,2/20/2015 18:42:49,18.97,18.97,2/20/2015 18:43:01,2/20/2015 18:43:00,21.92,21.92,21.92,21.92,21.73,21.72,1.37,1.369,1.37,1.371,1.377,1.377
2/20/2015 19:00:00,15min,Peter Sinks,UCC,270,17.2,20.5,14.5,21.38,21.07,20.09,20.09,2/20/2015 18:47:25,2/20/2015 18:47:25,2/20/2015 18:45:48,2/20/2015 18:45:49,20.71,20.66,2/20/2015 18:45:56,2/20/2015 18:45:56,13.70,13.77,14.78,14.84,2/20/2015 18:57:03,2/20/2015 18:57:03,2/20/2015 18:59:27,2/20/2015 18:59:28,14.08,14.03,2/20/2015 18:57:16,2/20/2015 18:57:16,17.27,17.15,17.31,17.33,17.12,17.08,1.7880,1.7420,1.4450,1.4350,1.6820,1.6810,-0,-0,20FEB2015:18:45:25,2.2,2/20/2015 18:49:01,0.5,317,40.9200,2400,2/20/2015 18:45:01,2370,2/20/2015 18:45:02,2382,12.5,20.51,20.52,20.52,20.52,2/20/2015 18:46:00,2/20/2015 18:46:00,2/20/2015 18:46:00,2/20/2015 18:46:00,20.46,20.47,2/20/2015 18:46:11,2/20/2015 18:46:11,14.66,14.67,14.66,14.66,2/20/2015 18:59:33,2/20/2015 18:59:32,2/20/2015 18:59:32,2/20/2015 18:59:32,14.24,14.24,2/20/2015 18:57:32,2/20/2015 18:57:31,17.31,17.31,17.31,17.31,17.18,17.18,1.565,1.564,1.564,1.565,1.67,1.67
2/20/2015 19:15:00,15min,Peter Sinks,UCC,270,13.8,15.1,12.0,16.31,16.01,15.18,15.19,2/20/2015 19:04:00,2/20/2015 19:04:00,2/20/2015 19:00:01,2/20/2015 19:00:01,15.50,15.45,2/20/2015 19:04:06,2/20/2015 19:04:06,11.30,11.20,12.31,12.35,2/20/2015 19:10:16,2/20/2015 19:10:16,2/20/2015 19:10:26,2/20/2015 19:10:26,11.70,11.66,2/20/2015 19:10:17,2/20/2015 19:10:17,13.97,13.84,13.90,13.90,13.76,13.72,1.0230,0.9490,0.6070,0.5880,0.7420,0.7420,-0,-0,20FEB2015:19:02:06,3.7,2/20/2015 19:10:03,1.0,353,22.4400,2400,2/20/2015 19:00:03,2370,2/20/2015 19:00:01,2381,12.5,15.17,15.17,15.17,15.18,2/20/2015 19:04:10,2/20/2015 19:04:10,2/20/2015 19:04:10,2/20/2015 19:04:10,15.11,15.12,2/20/2015 19:04:18,2/20/2015 19:04:17,12.1,12.11,12.1,12.1,2/20/2015 19:10:22,2/20/2015 19:10:21,2/20/2015 19:10:21,2/20/2015 19:10:21,11.94,11.94,2/20/2015 19:10:34,2/20/2015 19:10:33,13.91,13.91,13.91,13.91,13.76,13.76,0.72,0.718,0.72,0.722,0.676,0.676
2/20/2015 19:30:00,15min,Peter Sinks,UCC,270,16.4,21.1,11.5,21.78,21.35,21.39,21.36,2/20/2015 19:29:28,2/20/2015 19:29:28,2/20/2015 19:27:24,2/20/2015 19:27:24,21.33,21.28,2/20/2015 19:29:32,2/20/2015 19:29:32,10.37,10.44,11.68,11.75,2/20/2015 19:23:30,2/20/2015 19:23:30,2/20/2015 19:23:34,2/20/2015 19:23:34,11.19,11.14,2/20/2015 19:23:47,2/20/2015 19:23:47,16.63,16.36,16.28,16.27,16.36,16.31,3.2270,3.1030,3.1690,3.1520,3.1130,3.1120,-0,-0,20FEB2015:19:15:01,7.0,2/20/2015 19:25:57,2.3,39,36.0100,2400,2/20/2015 19:15:01,2370,2/20/2015 19:15:02,2380,12.4,21.19,21.2,21.2,21.2,2/20/2015 19:27:33,2/20/2015 19:27:33,2/20/2015 19:27:33,2/20/2015 19:27:33,20.99,20.99,2/20/2015 19:29:41,2/20/2015 19:29:40,11.33,11.34,11.33,11.32,2/20/2015 19:23:42,2/20/2015 19:23:42,2/20/2015 19:23:42,2/20/2015 19:23:42,11.61,11.61,2/20/2015 19:23:54,2/20/2015 19:23:54,16.33,16.33,16.33,16.33,16.22,16.23,3.115,3.115,3.116,3.117,3.054,3.056
2/20/2015 19:45:00,15min,Peter Sinks,UCC,270,20.9,21.7,19.5,22.15,21.84,22.07,22.02,2/20/2015 19:42:01,2/20/2015 19:42:01,2/20/2015 19:42:01,2/20/2015 19:42:00,21.71,21.66,2/20/2015 19:42:01,2/20/2015 19:42:01,19.14,19.07,19.71,19.71,2/20/2015 19:35:06,2/20/2015 19:35:06,2/20/2015 19:35:07,2/20/2015 19:35:07,19.25,19.20,2/20/2015 19:35:11,2/20/2015 19:35:11,21.07,20.87,20.98,20.96,20.89,20.85,0.5420,0.5130,0.4700,0.4600,0.4050,0.4050,-0,-0,20FEB2015:19:30:01,7.9,2/20/2015 19:31:09,5.4,30,14.2900,2400,2/20/2015 19:30:03,2370,2/20/2015 19:30:01,2376,12.5,21.87,21.87,21.87,21.87,2/20/2015 19:42:06,2/20/2015 19:42:05,2/20/2015 19:42:05,2/20/2015 19:42:05,21.48,21.48,2/20/2015 19:42:13,2/20/2015 19:42:12,19.49,19.49,19.49,19.49,2/20/2015 19:35:15,2/20/2015 19:35:14,2/20/2015 19:35:14,2/20/2015 19:35:14,19.56,19.56,2/20/2015 19:35:22,2/20/2015 19:35:22,20.96,20.96,20.96,20.96,20.86,20.86,0.448,0.447,0.448,0.449,0.354,0.354
2/20/2015 20:00:00,15min,Peter Sinks,UCC,270,20.4,21.4,19.3,21.76,21.47,21.54,21.51,2/20/2015 19:45:26,2/20/2015 19:45:26,2/20/2015 19:45:27,2/20/2015 19:45:27,21.48,21.43,2/20/2015 19:45:26,2/20/2015 19:45:26,18.65,18.63,19.04,19.11,2/20/2015 19:51:11,2/20/2015 19:51:11,2/20/2015 19:51:14,2/20/2015 19:51:14,19.10,19.05,2/20/2015 19:51:14,2/20/2015 19:51:14,20.51,20.32,20.47,20.45,20.34,20.29,0.5370,0.5050,0.4810,0.4690,0.4380,0.4380,-0,-0,20FEB2015:19:45:01,7.0,2/20/2015 19:54:49,5.0,34,9.3900,2400,2/20/2015 19:45:06,2370,2/20/2015 19:45:01,2375,12.5,21.47,21.47,21.47,21.48,2/20/2015 19:45:31,2/20/2015 19:45:31,2/20/2015 19:45:31,2/20/2015 19:45:31,21.3,21.3,2/20/2015 19:45:47,2/20/2015 19:45:47,19.15,19.15,19.15,19.14,2/20/2015 19:51:22,2/20/2015 19:51:21,2/20/2015 19:51:21,2/20/2015 19:51:21,19.52,19.52,2/20/2015 19:51:32,2/20/2015 19:51:31,20.44,20.44,20.44,20.44,20.33,20.33,0.455,0.454,0.455,0.455,0.406,0.406
2/20/2015 20:15:00,15min,Peter Sinks,UCC,270,20.1,20.9,19.4,21.43,21.04,21.15,21.12,2/20/2015 20:05:52,2/20/2015 20:00:20,2/20/2015 20:05:52,2/20/2015 20:05:52,20.95,20.90,2/20/2015 20:05:51,2/20/2015 20:05:51,19.20,19.10,19.41,19.42,2/20/2015 20:04:24,2/20/2015 20:04:24,2/20/2015 20:09:47,2/20/2015 20:09:47,19.24,19.19,2/20/2015 20:04:39,2/20/2015 20:04:39,20.27,20.06,20.18,20.17,20.07,20.02,0.4450,0.4030,0.3730,0.3680,0.3770,0.3770,-0,-0,20FEB2015:20:14:21,6.1,2/20/2015 20:02:21,4.2,26,7.7560,2400,2/20/2015 20:00:04,2370,2/20/2015 20:00:01,2375,12.5,21.03,21.03,21.03,21.03,2/20/2015 20:05:57,2/20/2015 20:05:57,2/20/2015 20:05:57,2/20/2015 20:05:57,20.82,20.82,2/20/2015 20:06:27,2/20/2015 20:06:26,19.47,19.47,19.47,19.47,2/20/2015 20:09:53,2/20/2015 20:09:53,2/20/2015 20:09:53,2/20/2015 20:09:52,19.39,19.39,2/20/2015 20:10:07,2/20/2015 20:10:06,20.17,20.17,20.17,20.17,20.05,20.05,0.368,0.367,0.367,0.368,0.348,0.348
2/20/2015 20:30:00,15min,Peter Sinks,UCC,270,20.1,20.5,19.5,20.92,20.62,20.66,20.65,2/20/2015 20:15:22,2/20/2015 20:15:22,2/20/2015 20:21:03,2/20/2015 20:27:15,20.57,20.53,2/20/2015 20:28:13,2/20/2015 20:28:13,19.12,18.99,19.31,19.33,2/20/2015 20:18:54,2/20/2015 20:18:54,2/20/2015 20:18:55,2/20/2015 20:18:55,19.30,19.26,2/20/2015 20:18:55,2/20/2015 20:18:55,20.31,20.10,20.22,20.21,20.08,20.03,0.2970,0.2720,0.2500,0.2440,0.2400,0.2400,-0,-0,20FEB2015:20:24:21,4.8,2/20/2015 20:27:48,3.5,32,7.3510,2400,2/20/2015 20:15:04,2370,2/20/2015 20:15:01,2373,12.5,20.6,20.59,20.6,20.6,2/20/2015 20:16:07,2/20/2015 20:16:07,2/20/2015 20:16:06,2/20/2015 20:16:06,20.34,20.34,2/20/2015 20:27:20,2/20/2015 20:27:20,19.47,19.48,19.47,19.47,2/20/2015 20:18:59,2/20/2015 20:18:59,2/20/2015 20:18:59,2/20/2015 20:18:59,19.56,19.56,2/20/2015 20:19:08,2/20/2015 20:19:08,20.21,20.21,20.21,20.21,20.05,20.05,0.239,0.239,0.239,0.24,0.211,0.211
2/20/2015 20:45:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.3,21.67,21.46,21.49,21.47,2/20/2015 20:43:18,2/20/2015 20:43:18,2/20/2015 20:43:10,2/20/2015 20:43:10,21.47,21.42,2/20/2015 20:43:20,2/20/2015 20:43:20,20.25,20.08,20.22,20.25,2/20/2015 20:31:24,2/20/2015 20:31:23,2/20/2015 20:31:24,2/20/2015 20:31:24,20.13,20.08,2/20/2015 20:30:39,2/20/2015 20:30:39,21.10,20.90,20.97,20.97,20.88,20.83,0.3120,0.3030,0.2800,0.2790,0.2880,0.2880,-0,-0,20FEB2015:20:35:37,5.0,2/20/2015 20:37:39,3.3,23,10.9100,2400,2/20/2015 20:30:16,2370,2/20/2015 20:30:01,2372,12.5,21.47,21.47,21.47,21.47,2/20/2015 20:43:21,2/20/2015 20:43:21,2/20/2015 20:43:21,2/20/2015 20:43:21,21.32,21.32,2/20/2015 20:43:35,2/20/2015 20:43:34,20.31,20.31,20.31,20.31,2/20/2015 20:31:36,2/20/2015 20:31:35,2/20/2015 20:31:35,2/20/2015 20:31:35,20.25,20.25,2/20/2015 20:30:05,2/20/2015 20:30:04,20.98,20.98,20.98,20.98,20.84,20.84,0.288,0.288,0.288,0.288,0.285,0.285
2/20/2015 21:00:00,15min,Peter Sinks,UCC,270,21.3,21.6,21.1,21.89,21.67,21.62,21.62,2/20/2015 21:00:00,2/20/2015 20:59:57,2/20/2015 21:00:00,2/20/2015 21:00:00,21.62,21.57,2/20/2015 20:58:40,2/20/2015 20:58:40,21.16,21.02,21.11,21.12,2/20/2015 20:47:34,2/20/2015 20:46:23,2/20/2015 20:47:35,2/20/2015 20:48:58,20.95,20.90,2/20/2015 20:48:25,2/20/2015 20:48:25,21.46,21.28,21.30,21.30,21.23,21.18,0.1470,0.1360,0.0920,0.0920,0.1600,0.1600,-0,-0,20FEB2015:20:58:49,4.2,2/20/2015 20:57:27,2.5,24,13.1300,2400,2/20/2015 20:49:04,2340,2/20/2015 20:45:10,2370,12.5,21.64,21.64,21.64,21.65,2/20/2015 21:00:00,2/20/2015 21:00:00,2/20/2015 21:00:00,2/20/2015 21:00:00,21.49,21.49,2/20/2015 20:58:57,2/20/2015 20:58:56,21.14,21.14,21.14,21.14,2/20/2015 20:47:46,2/20/2015 20:47:46,2/20/2015 20:47:46,2/20/2015 20:47:46,21.01,21,2/20/2015 20:51:21,2/20/2015 20:51:21,21.33,21.33,21.33,21.33,21.19,21.2,0.105,0.105,0.105,0.106,0.142,0.142
2/20/2015 21:15:00,15min,Peter Sinks,UCC,270,21.3,21.6,19.7,21.92,21.73,21.64,21.62,2/20/2015 21:02:37,2/20/2015 21:07:28,2/20/2015 21:00:31,2/20/2015 21:00:01,21.62,21.57,2/20/2015 21:06:37,2/20/2015 21:06:37,18.05,18.05,19.64,19.65,2/20/2015 21:14:54,2/20/2015 21:14:54,2/20/2015 21:14:58,2/20/2015 21:14:58,19.02,18.97,2/20/2015 21:14:59,2/20/2015 21:14:59,21.39,21.24,21.26,21.26,21.22,21.17,0.5270,0.5050,0.3600,0.3570,0.4130,0.4130,-0,-0,20FEB2015:21:04:37,5.3,2/20/2015 21:09:34,2.8,358,19.5400,2400,2/20/2015 21:01:30,2340,2/20/2015 21:00:04,2369,12.3,21.68,21.68,21.68,21.69,2/20/2015 21:00:08,2/20/2015 21:00:07,2/20/2015 21:00:07,2/20/2015 21:00:07,21.52,21.52,2/20/2015 21:06:27,2/20/2015 21:06:26,19.48,19.45,19.43,19.42,2/20/2015 21:15:00,2/20/2015 21:15:00,2/20/2015 21:15:00,2/20/2015 21:15:00,20,19.98,2/20/2015 21:15:00,2/20/2015 21:15:00,21.31,21.31,21.31,21.31,21.23,21.23,0.37,0.372,0.373,0.374,0.339,0.341
2/20/2015 21:30:00,15min,Peter Sinks,UCC,270,20.7,21.5,18.8,21.86,21.63,21.47,21.46,2/20/2015 21:29:17,2/20/2015 21:29:14,2/20/2015 21:29:37,2/20/2015 21:29:39,21.63,21.58,2/20/2015 21:29:14,2/20/2015 21:29:14,18.47,18.42,19.29,19.27,2/20/2015 21:15:46,2/20/2015 21:15:46,2/20/2015 21:16:07,2/20/2015 21:16:07,18.50,18.45,2/20/2015 21:15:47,2/20/2015 21:15:47,20.87,20.68,20.67,20.67,20.64,20.59,0.7490,0.7110,0.5140,0.5140,0.7040,0.7040,-0,-0,20FEB2015:21:15:01,6.1,2/20/2015 21:29:47,3.3,8,15.2500,2400,2/20/2015 21:24:50,2340,2/20/2015 21:15:19,2369,12.4,21.53,21.53,21.53,21.53,2/20/2015 21:29:44,2/20/2015 21:29:46,2/20/2015 21:29:46,2/20/2015 21:29:43,21.55,21.55,2/20/2015 21:29:43,2/20/2015 21:29:43,18.97,18.97,18.97,18.97,2/20/2015 21:15:54,2/20/2015 21:15:54,2/20/2015 21:15:54,2/20/2015 21:15:54,18.64,18.64,2/20/2015 21:16:09,2/20/2015 21:16:09,20.7,20.7,20.7,20.7,20.58,20.58,0.617,0.616,0.616,0.617,0.687,0.688
2/20/2015 21:45:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.3,22.19,21.99,21.83,21.82,2/20/2015 21:43:41,2/20/2015 21:43:41,2/20/2015 21:38:19,2/20/2015 21:38:19,21.93,21.89,2/20/2015 21:38:42,2/20/2015 21:38:42,21.25,21.10,21.21,21.21,2/20/2015 21:42:43,2/20/2015 21:42:43,2/20/2015 21:42:43,2/20/2015 21:42:43,21.19,21.14,2/20/2015 21:42:43,2/20/2015 21:42:43,21.86,21.69,21.62,21.61,21.66,21.61,0.1970,0.1770,0.1250,0.1230,0.1580,0.1580,-0,-0,20FEB2015:21:30:01,7.0,2/20/2015 21:31:43,3.6,355,12.9100,2370,2/20/2015 21:30:01,2340,2/20/2015 21:30:10,2367,12.4,21.89,21.89,21.89,21.89,2/20/2015 21:43:50,2/20/2015 21:43:50,2/20/2015 21:43:50,2/20/2015 21:43:50,21.85,21.85,2/20/2015 21:39:12,2/20/2015 21:39:11,21.29,21.29,21.29,21.29,2/20/2015 21:42:50,2/20/2015 21:42:49,2/20/2015 21:42:49,2/20/2015 21:42:49,21.27,21.27,2/20/2015 21:42:56,2/20/2015 21:42:55,21.69,21.69,21.69,21.69,21.63,21.63,0.143,0.142,0.143,0.143,0.138,0.138
2/20/2015 22:00:00,15min,Peter Sinks,UCC,270,21.4,22.0,20.7,22.25,22.07,22.02,21.98,2/20/2015 21:58:23,2/20/2015 21:58:24,2/20/2015 21:57:20,2/20/2015 21:57:17,22.08,22.03,2/20/2015 21:58:19,2/20/2015 21:58:19,20.38,20.27,20.60,20.62,2/20/2015 21:52:20,2/20/2015 21:52:20,2/20/2015 21:52:21,2/20/2015 21:52:21,20.51,20.46,2/20/2015 21:52:20,2/20/2015 21:52:20,21.58,21.42,21.39,21.38,21.38,21.33,0.4130,0.3840,0.3090,0.3010,0.3540,0.3540,-0,-0,20FEB2015:21:53:28,5.9,2/20/2015 21:57:12,2.2,349,19.8400,2370,2/20/2015 21:45:01,2340,2/20/2015 21:45:04,2366,12.4,22.04,22.04,22.04,22.04,2/20/2015 21:58:29,2/20/2015 21:58:29,2/20/2015 21:58:28,2/20/2015 21:58:27,21.95,21.95,2/20/2015 21:58:37,2/20/2015 21:58:36,20.68,20.68,20.68,20.68,2/20/2015 21:52:26,2/20/2015 21:52:25,2/20/2015 21:52:25,2/20/2015 21:52:25,20.67,20.67,2/20/2015 21:49:09,2/20/2015 21:49:09,21.44,21.44,21.44,21.44,21.36,21.36,0.331,0.331,0.331,0.332,0.336,0.336
2/20/2015 22:15:00,15min,Peter Sinks,UCC,270,21.4,22.0,20.9,22.30,22.14,22.05,22.02,2/20/2015 22:08:17,2/20/2015 22:08:14,2/20/2015 22:08:14,2/20/2015 22:08:02,22.16,22.11,2/20/2015 22:08:30,2/20/2015 22:08:30,20.84,20.72,20.89,20.89,2/20/2015 22:03:52,2/20/2015 22:03:51,2/20/2015 22:03:52,2/20/2015 22:03:52,20.74,20.69,2/20/2015 22:12:04,2/20/2015 22:12:04,21.56,21.41,21.36,21.36,21.35,21.30,0.3740,0.3620,0.2980,0.2940,0.3430,0.3430,-0,-0,20FEB2015:22:00:01,4.4,2/20/2015 22:07:41,0.8,206,51.7700,2400,2/20/2015 22:03:14,2340,2/20/2015 22:00:03,2365,12.4,22.11,22.11,22.11,22.11,2/20/2015 22:08:24,2/20/2015 22:08:23,2/20/2015 22:08:23,2/20/2015 22:08:23,21.98,21.98,2/20/2015 22:08:41,2/20/2015 22:08:41,20.94,20.94,20.94,20.94,2/20/2015 22:04:01,2/20/2015 22:04:01,2/20/2015 22:04:01,2/20/2015 22:04:01,20.86,20.85,2/20/2015 22:12:09,2/20/2015 22:12:09,21.42,21.42,21.42,21.42,21.32,21.32,0.318,0.318,0.318,0.319,0.33,0.33
2/20/2015 22:30:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.2,22.57,22.37,22.38,22.34,2/20/2015 22:24:24,2/20/2015 22:24:30,2/20/2015 22:24:31,2/20/2015 22:24:29,22.39,22.34,2/20/2015 22:24:37,2/20/2015 22:24:37,21.19,21.06,21.14,21.14,2/20/2015 22:16:57,2/20/2015 22:16:57,2/20/2015 22:16:59,2/20/2015 22:16:57,21.04,21.00,2/20/2015 22:16:59,2/20/2015 22:16:59,22.03,21.87,21.84,21.84,21.84,21.79,0.3250,0.3100,0.3190,0.3170,0.3010,0.3010,-0,-0,20FEB2015:22:15:01,3.7,2/20/2015 22:24:08,1.5,67,83.1000,2370,2/20/2015 22:15:01,2340,2/20/2015 22:15:04,2364,12.4,22.4,22.4,22.4,22.4,2/20/2015 22:24:36,2/20/2015 22:24:35,2/20/2015 22:24:35,2/20/2015 22:24:35,22.25,22.25,2/20/2015 22:25:06,2/20/2015 22:25:05,21.16,21.16,21.16,21.16,2/20/2015 22:17:08,2/20/2015 22:17:08,2/20/2015 22:17:08,2/20/2015 22:17:08,21.17,21.17,2/20/2015 22:17:18,2/20/2015 22:17:17,21.89,21.89,21.89,21.89,21.81,21.81,0.312,0.312,0.312,0.312,0.294,0.294
2/20/2015 22:45:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.4,22.56,22.39,22.27,22.26,2/20/2015 22:33:59,2/20/2015 22:33:56,2/20/2015 22:33:54,2/20/2015 22:33:59,22.39,22.34,2/20/2015 22:34:04,2/20/2015 22:34:04,21.19,21.08,21.32,21.33,2/20/2015 22:38:15,2/20/2015 22:38:15,2/20/2015 22:38:17,2/20/2015 22:38:17,21.26,21.22,2/20/2015 22:38:17,2/20/2015 22:38:17,22.19,22.04,21.99,21.98,22.00,21.95,0.2460,0.2340,0.1790,0.1770,0.2090,0.2080,-0,-0,20FEB2015:22:30:01,4.6,2/20/2015 22:40:09,2.0,332,65.5400,2370,2/20/2015 22:30:01,2340,2/20/2015 22:30:02,2363,12.4,22.36,22.36,22.36,22.36,2/20/2015 22:34:07,2/20/2015 22:34:06,2/20/2015 22:34:06,2/20/2015 22:34:06,22.28,22.28,2/20/2015 22:34:23,2/20/2015 22:34:22,21.37,21.38,21.37,21.37,2/20/2015 22:38:26,2/20/2015 22:38:25,2/20/2015 22:38:25,2/20/2015 22:38:25,21.33,21.33,2/20/2015 22:38:41,2/20/2015 22:38:41,22.05,22.05,22.05,22.05,21.97,21.97,0.197,0.196,0.197,0.197,0.194,0.194
2/20/2015 23:00:00,15min,Peter Sinks,UCC,270,21.8,22.3,21.1,22.57,22.37,22.19,22.17,2/20/2015 22:48:29,2/20/2015 22:48:30,2/20/2015 22:47:52,2/20/2015 22:47:52,22.38,22.33,2/20/2015 22:48:29,2/20/2015 22:48:29,20.95,20.84,21.17,21.18,2/20/2015 22:57:14,2/20/2015 22:57:15,2/20/2015 22:57:16,2/20/2015 22:57:17,20.88,20.83,2/20/2015 22:57:12,2/20/2015 22:57:12,21.99,21.84,21.78,21.78,21.78,21.73,0.3710,0.3540,0.2570,0.2500,0.3640,0.3640,-0,-0,20FEB2015:22:58:41,3.5,2/20/2015 22:46:44,0.9,338,29.1300,2370,2/20/2015 22:45:02,2340,2/20/2015 22:45:01,2362,12.4,22.28,22.28,22.28,22.28,2/20/2015 22:48:57,2/20/2015 22:48:56,2/20/2015 22:48:56,2/20/2015 22:48:56,22.26,22.26,2/20/2015 22:48:58,2/20/2015 22:48:58,21.14,21.14,21.14,21.14,2/20/2015 22:57:23,2/20/2015 22:57:22,2/20/2015 22:57:22,2/20/2015 22:57:22,20.99,20.99,2/20/2015 22:57:27,2/20/2015 22:57:26,21.85,21.85,21.85,21.85,21.76,21.76,0.301,0.301,0.301,0.301,0.355,0.355
2/20/2015 23:15:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.4,22.27,22.11,22.08,22.05,2/20/2015 23:04:59,2/20/2015 23:04:59,2/20/2015 23:04:40,2/20/2015 23:04:41,22.07,22.02,2/20/2015 23:06:36,2/20/2015 23:06:36,21.14,21.03,21.32,21.33,2/20/2015 23:00:52,2/20/2015 23:00:52,2/20/2015 23:00:56,2/20/2015 23:00:56,21.32,21.27,2/20/2015 23:00:52,2/20/2015 23:00:52,22.02,21.87,21.82,21.81,21.80,21.75,0.1650,0.1540,0.1330,0.1290,0.1400,0.1400,-0,-0,20FEB2015:23:14:09,3.5,2/20/2015 23:04:19,1.7,341,20.0000,2370,2/20/2015 23:00:02,2340,2/20/2015 23:00:01,2362,12.2,22.1,22.1,22.1,22.1,2/20/2015 23:04:47,2/20/2015 23:04:46,2/20/2015 23:04:46,2/20/2015 23:04:46,21.93,21.93,2/20/2015 23:05:24,2/20/2015 23:05:23,21.35,21.35,21.35,21.35,2/20/2015 23:01:04,2/20/2015 23:01:04,2/20/2015 23:01:04,2/20/2015 23:01:03,21.39,21.39,2/20/2015 23:01:20,2/20/2015 23:01:20,21.88,21.88,21.88,21.88,21.78,21.78,0.129,0.129,0.129,0.13,0.123,0.123
2/20/2015 23:30:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.5,22.21,22.05,21.98,21.97,2/20/2015 23:22:54,2/20/2015 23:22:55,2/20/2015 23:22:58,2/20/2015 23:22:59,22.00,21.95,2/20/2015 23:16:08,2/20/2015 23:16:08,21.35,21.25,21.45,21.46,2/20/2015 23:21:21,2/20/2015 23:21:21,2/20/2015 23:21:22,2/20/2015 23:21:22,21.32,21.28,2/20/2015 23:27:23,2/20/2015 23:27:23,21.93,21.79,21.78,21.77,21.71,21.66,0.1640,0.1500,0.1020,0.0990,0.1380,0.1380,-0,-0,20FEB2015:23:29:37,3.5,2/20/2015 23:29:40,1.9,338,12.3000,2370,2/20/2015 23:15:01,2340,2/20/2015 23:15:02,2360,12.3,22.03,22.03,22.03,22.03,2/20/2015 23:23:02,2/20/2015 23:23:02,2/20/2015 23:23:01,2/20/2015 23:23:01,21.93,21.93,2/20/2015 23:23:34,2/20/2015 23:23:33,21.47,21.47,21.47,21.47,2/20/2015 23:21:26,2/20/2015 23:21:26,2/20/2015 23:21:25,2/20/2015 23:21:25,21.45,21.45,2/20/2015 23:27:31,2/20/2015 23:27:31,21.82,21.82,21.82,21.82,21.69,21.69,0.117,0.117,0.117,0.118,0.119,0.119
2/20/2015 23:45:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.7,22.22,22.05,22.09,22.06,2/20/2015 23:30:47,2/20/2015 23:30:45,2/20/2015 23:30:49,2/20/2015 23:30:48,22.01,21.96,2/20/2015 23:43:36,2/20/2015 23:43:36,21.70,21.57,21.69,21.70,2/20/2015 23:36:44,2/20/2015 23:36:44,2/20/2015 23:36:45,2/20/2015 23:36:44,21.56,21.51,2/20/2015 23:42:04,2/20/2015 23:42:04,22.02,21.87,21.89,21.88,21.80,21.76,0.0890,0.0830,0.0670,0.0640,0.0920,0.0920,-0,-0,20FEB2015:23:31:33,4.8,2/20/2015 23:41:00,2.8,329,13.6500,2370,2/20/2015 23:30:01,2340,2/20/2015 23:30:02,2358,12.4,22.08,22.08,22.08,22.08,2/20/2015 23:30:57,2/20/2015 23:30:57,2/20/2015 23:30:57,2/20/2015 23:30:57,21.94,21.94,2/20/2015 23:33:04,2/20/2015 23:33:04,21.75,21.75,21.75,21.75,2/20/2015 23:36:52,2/20/2015 23:36:51,2/20/2015 23:36:51,2/20/2015 23:36:51,21.64,21.64,2/20/2015 23:36:59,2/20/2015 23:36:58,21.91,21.91,21.91,21.91,21.78,21.78,0.067,0.066,0.067,0.067,0.074,0.074
2/21/2015 00:00:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.6,22.13,21.96,21.97,21.96,2/20/2015 23:55:56,2/20/2015 23:55:52,2/20/2015 23:55:04,2/20/2015 23:55:01,22.01,21.96,2/20/2015 23:56:03,2/20/2015 23:56:03,21.54,21.41,21.54,21.54,2/20/2015 23:52:45,2/20/2015 23:52:45,2/20/2015 23:52:44,2/20/2015 23:52:45,21.41,21.37,2/20/2015 23:50:14,2/20/2015 23:50:14,21.92,21.77,21.80,21.79,21.71,21.66,0.1170,0.1080,0.0870,0.0850,0.1120,0.1120,-0,-0,20FEB2015:23:45:01,5.0,2/20/2015 23:54:30,2.1,332,13.2800,2370,2/20/2015 23:45:01,2340,2/20/2015 23:45:02,2358,12.4,22,22,22,22,2/20/2015 23:56:06,2/20/2015 23:56:06,2/20/2015 23:56:05,2/20/2015 23:56:05,21.85,21.85,2/20/2015 23:57:14,2/20/2015 23:57:13,21.59,21.59,21.59,21.58,2/20/2015 23:52:51,2/20/2015 23:52:51,2/20/2015 23:52:51,2/20/2015 23:52:51,21.51,21.51,2/20/2015 23:50:26,2/20/2015 23:50:25,21.82,21.82,21.82,21.82,21.69,21.69,0.091,0.091,0.091,0.091,0.095,0.095
2/21/2015 00:15:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.2,21.97,21.83,21.75,21.74,2/21/2015 00:00:21,2/21/2015 00:00:20,2/21/2015 00:00:15,2/21/2015 00:00:10,21.79,21.74,2/21/2015 00:04:45,2/21/2015 00:04:45,21.32,21.19,21.30,21.30,2/21/2015 00:14:07,2/21/2015 00:14:07,2/21/2015 00:14:06,2/21/2015 00:14:06,21.04,21.00,2/21/2015 00:14:05,2/21/2015 00:14:05,21.71,21.58,21.59,21.59,21.51,21.46,0.1490,0.1450,0.1090,0.1080,0.1480,0.1480,-0,-0,21FEB2015:00:02:08,2.6,2/21/2015 00:14:08,0.8,35,49.8000,2370,2/21/2015 00:00:02,2340,2/21/2015 00:00:01,2357,12.4,21.81,21.81,21.81,21.81,2/21/2015 00:00:01,2/21/2015 00:00:01,2/21/2015 00:00:01,2/21/2015 00:00:01,21.72,21.72,2/21/2015 00:00:08,2/21/2015 00:00:07,21.29,21.29,21.29,21.29,2/21/2015 00:14:20,2/21/2015 00:14:19,2/21/2015 00:14:20,2/21/2015 00:14:19,21.08,21.08,2/21/2015 00:14:24,2/21/2015 00:14:23,21.62,21.62,21.62,21.62,21.49,21.49,0.124,0.124,0.124,0.124,0.136,0.136
2/21/2015 00:30:00,15min,Peter Sinks,UCC,270,21.2,21.6,20.7,21.78,21.64,21.59,21.58,2/21/2015 00:19:55,2/21/2015 00:19:55,2/21/2015 00:21:00,2/21/2015 00:18:54,21.64,21.59,2/21/2015 00:20:57,2/21/2015 00:20:57,20.88,20.74,20.74,20.73,2/21/2015 00:27:51,2/21/2015 00:29:59,2/21/2015 00:29:59,2/21/2015 00:29:59,20.67,20.62,2/21/2015 00:26:47,2/21/2015 00:26:47,21.29,21.15,21.16,21.16,21.12,21.07,0.3190,0.3170,0.3210,0.3200,0.3130,0.3120,-0,-0,21FEB2015:00:15:01,8.1,2/21/2015 00:21:17,4.8,162,23.1100,2370,2/21/2015 00:15:02,2340,2/21/2015 00:15:01,2351,12.3,21.63,21.63,21.63,21.63,2/21/2015 00:19:01,2/21/2015 00:19:01,2/21/2015 00:19:01,2/21/2015 00:19:01,21.53,21.53,2/21/2015 00:19:43,2/21/2015 00:19:43,20.78,20.78,20.78,20.78,2/21/2015 00:30:00,2/21/2015 00:30:00,2/21/2015 00:30:00,2/21/2015 00:30:00,20.68,20.68,2/21/2015 00:30:00,2/21/2015 00:30:00,21.2,21.2,21.2,21.2,21.1,21.1,0.316,0.316,0.316,0.316,0.302,0.303
2/21/2015 00:45:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.4,21.07,20.93,20.74,20.73,2/21/2015 00:42:29,2/21/2015 00:44:41,2/21/2015 00:30:01,2/21/2015 00:30:01,20.97,20.93,2/21/2015 00:42:36,2/21/2015 00:42:36,20.56,20.45,20.44,20.45,2/21/2015 00:36:02,2/21/2015 00:36:01,2/21/2015 00:37:02,2/21/2015 00:35:56,20.30,20.26,2/21/2015 00:35:47,2/21/2015 00:35:47,20.75,20.62,20.54,20.54,20.54,20.50,0.1320,0.1290,0.0680,0.0700,0.1550,0.1550,-0,-0,21FEB2015:00:30:01,8.1,2/21/2015 00:44:52,2.3,145,45.7600,2370,2/21/2015 00:30:01,2340,2/21/2015 00:30:02,2354,12.4,20.84,20.84,20.84,20.84,2/21/2015 00:44:47,2/21/2015 00:44:47,2/21/2015 00:44:47,2/21/2015 00:44:46,20.83,20.83,2/21/2015 00:45:00,2/21/2015 00:45:00,20.48,20.48,20.48,20.48,2/21/2015 00:37:15,2/21/2015 00:37:15,2/21/2015 00:37:14,2/21/2015 00:37:14,20.3,20.3,2/21/2015 00:38:05,2/21/2015 00:38:04,20.61,20.61,20.61,20.61,20.52,20.52,0.09,0.09,0.09,0.09,0.142,0.142
2/21/2015 01:00:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.2,20.99,20.83,20.63,20.61,2/21/2015 00:46:46,2/21/2015 00:45:01,2/21/2015 00:45:01,2/21/2015 00:45:01,20.83,20.78,2/21/2015 00:45:01,2/21/2015 00:45:01,20.30,20.17,20.11,20.12,2/21/2015 00:57:10,2/21/2015 00:57:10,2/21/2015 00:57:24,2/21/2015 00:57:24,20.15,20.10,2/21/2015 00:57:06,2/21/2015 00:57:06,20.72,20.59,20.38,20.39,20.54,20.49,0.1400,0.1370,0.1010,0.1100,0.1480,0.1470,-0,-0,21FEB2015:00:45:01,10.7,2/21/2015 00:59:42,4.5,133,16.3500,2400,2/21/2015 00:49:56,2340,2/21/2015 00:45:01,2353,12.4,20.79,20.79,20.79,20.79,2/21/2015 00:45:01,2/21/2015 00:45:01,2/21/2015 00:45:01,2/21/2015 00:45:01,20.83,20.83,2/21/2015 00:45:02,2/21/2015 00:45:01,20.23,20.23,20.23,20.23,2/21/2015 00:57:24,2/21/2015 00:57:24,2/21/2015 00:57:24,2/21/2015 00:57:24,20.22,20.22,2/21/2015 00:57:38,2/21/2015 00:57:37,20.52,20.52,20.52,20.52,20.52,20.52,0.11,0.11,0.11,0.11,0.138,0.138
2/21/2015 01:15:00,15min,Peter Sinks,UCC,270,19.9,20.5,17.6,20.79,20.64,20.58,20.60,2/21/2015 01:00:43,2/21/2015 01:00:44,2/21/2015 01:02:59,2/21/2015 01:02:59,20.60,20.55,2/21/2015 01:00:40,2/21/2015 01:00:40,16.06,16.13,17.80,17.92,2/21/2015 01:14:40,2/21/2015 01:14:40,2/21/2015 01:15:00,2/21/2015 01:15:00,17.17,17.12,2/21/2015 01:15:00,2/21/2015 01:15:00,20.03,19.91,19.86,19.87,19.88,19.83,0.7540,0.7300,0.5370,0.5350,0.6020,0.6010,-0,-0,21FEB2015:01:04:21,9.0,2/21/2015 01:00:12,3.7,124,15.9700,2370,2/21/2015 01:00:01,2340,2/21/2015 01:00:03,2352,12.4,20.61,20.61,20.61,20.61,2/21/2015 01:03:12,2/21/2015 01:03:12,2/21/2015 01:03:11,2/21/2015 01:03:11,20.48,20.48,2/21/2015 01:01:01,2/21/2015 01:01:00,17.46,17.47,17.46,17.45,2/21/2015 01:14:52,2/21/2015 01:14:52,2/21/2015 01:14:52,2/21/2015 01:14:52,17.74,17.71,2/21/2015 01:15:00,2/21/2015 01:15:00,19.94,19.94,19.94,19.94,19.91,19.9,0.573,0.574,0.575,0.577,0.491,0.494
2/21/2015 01:30:00,15min,Peter Sinks,UCC,270,14.7,18.1,10.5,19.17,18.99,18.26,18.19,2/21/2015 01:17:35,2/21/2015 01:17:35,2/21/2015 01:17:09,2/21/2015 01:17:18,18.06,18.02,2/21/2015 01:17:08,2/21/2015 01:17:08,9.99,10.06,11.05,10.89,2/21/2015 01:27:10,2/21/2015 01:27:10,2/21/2015 01:27:22,2/21/2015 01:27:22,10.15,10.11,2/21/2015 01:27:23,2/21/2015 01:27:23,14.78,14.70,15.13,15.14,14.60,14.55,2.3110,2.2650,2.0350,2.0530,2.1930,2.1920,-0,-0,21FEB2015:01:27:33,2.0,2/21/2015 01:17:25,0.5,313,55.3600,2370,2/21/2015 01:15:04,2340,2/21/2015 01:15:01,2348,12.4,18.25,18.25,18.26,18.26,2/21/2015 01:16:28,2/21/2015 01:16:27,2/21/2015 01:16:27,2/21/2015 01:16:27,17.89,17.89,2/21/2015 01:16:45,2/21/2015 01:16:44,10.72,10.72,10.72,10.72,2/21/2015 01:27:32,2/21/2015 01:27:32,2/21/2015 01:27:32,2/21/2015 01:27:32,10.23,10.22,2/21/2015 01:27:37,2/21/2015 01:27:37,14.95,14.95,14.95,14.95,14.6,14.6,2.116,2.115,2.115,2.116,2.19,2.189
2/21/2015 01:45:00,15min,Peter Sinks,UCC,270,8.5,15.8,3.5,16.55,16.28,15.27,15.22,2/21/2015 01:30:02,2/21/2015 01:30:01,2/21/2015 01:30:01,2/21/2015 01:30:01,16.11,16.07,2/21/2015 01:30:01,2/21/2015 01:30:01,1.91,2.25,5.03,5.00,2/21/2015 01:43:33,2/21/2015 01:43:33,2/21/2015 01:45:00,2/21/2015 01:45:00,2.79,2.75,2/21/2015 01:44:09,2/21/2015 01:44:09,8.49,8.53,9.46,9.50,8.60,8.56,3.1270,3.0010,2.4700,2.4320,3.0310,3.0290,-0,-0,21FEB2015:01:41:05,2.8,2/21/2015 01:32:27,0.7,151,42.9700,2370,2/21/2015 01:30:03,2340,2/21/2015 01:30:01,2345,12.3,15.8,15.8,15.8,15.8,2/21/2015 01:30:04,2/21/2015 01:30:04,2/21/2015 01:30:04,2/21/2015 01:30:04,15.82,15.82,2/21/2015 01:30:06,2/21/2015 01:30:05,3.935,3.934,3.933,3.935,2/21/2015 01:43:38,2/21/2015 01:43:38,2/21/2015 01:43:38,2/21/2015 01:43:38,3.057,3.057,2/21/2015 01:44:32,2/21/2015 01:44:31,9.09,9.09,9.09,9.08,8.79,8.78,2.759,2.758,2.757,2.757,3.065,3.064
2/21/2015 02:00:00,15min,Peter Sinks,UCC,270,2.0,4.8,-1.8,5.37,5.20,5.60,5.69,2/21/2015 01:54:41,2/21/2015 01:54:41,2/21/2015 01:45:39,2/21/2015 01:45:38,4.72,4.68,2/21/2015 01:46:09,2/21/2015 01:46:09,-3.00,-2.62,-1.72,-1.53,2/21/2015 01:55:53,2/21/2015 01:55:53,2/21/2015 01:58:01,2/21/2015 01:58:01,-2.27,-2.30,2/21/2015 01:56:04,2/21/2015 01:56:04,2.05,2.08,2.63,2.70,1.99,1.95,1.8100,1.7420,1.7800,1.7550,1.5700,1.5690,-0,-0,21FEB2015:01:45:02,2.4,2/21/2015 01:59:23,0.5,340,29.2000,2370,2/21/2015 01:45:24,2310,2/21/2015 01:46:45,2341,12.2,5.069,5.071,5.069,5.067,2/21/2015 01:46:13,2/21/2015 01:46:12,2/21/2015 01:46:12,2/21/2015 01:46:12,4.562,4.562,2/21/2015 01:46:30,2/21/2015 01:46:29,-1.707,-1.699,-1.707,-1.716,2/21/2015 01:56:06,2/21/2015 01:56:06,2/21/2015 01:56:06,2/21/2015 01:56:06,-1.991,-1.991,2/21/2015 01:56:24,2/21/2015 01:56:23,2.405,2.404,2.402,2.401,2.002,2.001,1.6,1.599,1.6,1.602,1.483,1.483
2/21/2015 02:15:00,15min,Peter Sinks,UCC,270,1.0,2.9,-0.8,3.88,3.76,2.14,2.09,2/21/2015 02:02:44,2/21/2015 02:02:43,2/21/2015 02:11:38,2/21/2015 02:11:37,3.30,3.27,2/21/2015 02:02:49,2/21/2015 02:02:49,-1.58,-1.53,-0.83,-0.73,2/21/2015 02:00:45,2/21/2015 02:00:45,2/21/2015 02:00:01,2/21/2015 02:00:06,-1.08,-1.12,2/21/2015 02:00:48,2/21/2015 02:00:48,1.09,1.03,0.82,0.85,0.96,0.92,1.2780,1.2530,0.6280,0.5960,1.1430,1.1420,-0,-0,21FEB2015:02:14:46,2.0,2/21/2015 02:00:01,0.2,99,27.0700,2370,2/21/2015 02:00:03,2340,2/21/2015 02:00:01,2346,12.3,2.654,2.647,2.655,2.662,2/21/2015 02:02:57,2/21/2015 02:12:10,2/21/2015 02:02:56,2/21/2015 02:02:56,3.096,3.097,2/21/2015 02:03:09,2/21/2015 02:03:08,-0.842,-0.834,-0.838,-0.848,2/21/2015 02:00:10,2/21/2015 02:00:10,2/21/2015 02:00:09,2/21/2015 02:00:09,-0.812,-0.812,2/21/2015 02:13:31,2/21/2015 02:13:31,0.944,0.944,0.944,0.944,0.97,0.969,0.897,0.896,0.897,0.898,1.076,1.076
2/21/2015 02:30:00,15min,Peter Sinks,UCC,270,1.9,3.9,-1.0,4.74,4.83,3.14,3.14,2/21/2015 02:24:53,2/21/2015 02:24:52,2/21/2015 02:29:56,2/21/2015 02:29:57,4.42,4.38,2/21/2015 02:25:03,2/21/2015 02:25:03,-1.34,-1.40,-0.68,-0.54,2/21/2015 02:16:32,2/21/2015 02:16:32,2/21/2015 02:16:31,2/21/2015 02:16:49,-1.23,-1.27,2/21/2015 02:16:32,2/21/2015 02:16:32,2.05,1.99,1.29,1.30,1.87,1.84,1.7220,1.7370,1.2440,1.2170,1.7360,1.7350,-0,-0,21FEB2015:02:27:47,1.1,2/21/2015 02:24:31,0.3,354,6.1350,2370,2/21/2015 02:15:07,2340,2/21/2015 02:15:01,2348,12.2,3.635,3.633,3.634,3.635,2/21/2015 02:27:18,2/21/2015 02:27:18,2/21/2015 02:27:18,2/21/2015 02:27:17,4.11,4.11,2/21/2015 02:25:11,2/21/2015 02:25:10,-0.887,-0.885,-0.886,-0.888,2/21/2015 02:16:39,2/21/2015 02:16:39,2/21/2015 02:16:39,2/21/2015 02:16:39,-1.12,-1.121,2/21/2015 02:16:59,2/21/2015 02:16:57,1.626,1.628,1.628,1.629,1.789,1.791,1.451,1.45,1.451,1.452,1.734,1.734
2/21/2015 02:45:00,15min,Peter Sinks,UCC,270,4.3,6.1,1.8,6.74,6.90,5.74,5.64,2/21/2015 02:40:03,2/21/2015 02:40:03,2/21/2015 02:40:03,2/21/2015 02:40:03,6.27,6.23,2/21/2015 02:40:04,2/21/2015 02:40:04,1.05,0.79,2.20,2.30,2/21/2015 02:31:58,2/21/2015 02:31:57,2/21/2015 02:32:09,2/21/2015 02:32:10,1.52,1.48,2/21/2015 02:32:06,2/21/2015 02:32:06,4.41,4.34,3.95,3.94,4.26,4.22,1.1090,1.1490,0.9730,0.9570,1.1030,1.1020,-0,-0,21FEB2015:02:43:07,2.2,2/21/2015 02:39:24,0.2,207,33.7100,2370,2/21/2015 02:30:01,2340,2/21/2015 02:30:02,2356,12.3,6.08,6.074,6.076,6.078,2/21/2015 02:40:07,2/21/2015 02:40:06,2/21/2015 02:40:06,2/21/2015 02:40:06,6.087,6.088,2/21/2015 02:40:30,2/21/2015 02:40:29,1.744,1.751,1.745,1.741,2/21/2015 02:32:09,2/21/2015 02:32:09,2/21/2015 02:32:09,2/21/2015 02:32:09,1.771,1.77,2/21/2015 02:32:25,2/21/2015 02:32:25,4.152,4.152,4.152,4.153,4.229,4.23,1.015,1.014,1.015,1.015,1.085,1.085
2/21/2015 03:00:00,15min,Peter Sinks,UCC,270,4.8,5.9,4.2,6.19,6.29,5.69,5.75,2/21/2015 02:59:55,2/21/2015 02:59:53,2/21/2015 02:59:44,2/21/2015 02:59:41,6.13,6.09,2/21/2015 02:59:54,2/21/2015 02:59:54,4.09,3.82,4.31,4.29,2/21/2015 02:51:09,2/21/2015 02:51:06,2/21/2015 02:45:01,2/21/2015 02:57:02,4.04,4.01,2/21/2015 02:51:11,2/21/2015 02:51:11,4.95,4.88,4.66,4.69,4.78,4.74,0.3850,0.4390,0.3000,0.3090,0.4020,0.4010,-0,-0,21FEB2015:02:56:48,0.7,2/21/2015 02:48:18,0.0,311,3.6750,2400,2/21/2015 02:59:14,2340,2/21/2015 02:45:03,2365,12.3,5.956,5.956,5.956,5.955,2/21/2015 03:00:00,2/21/2015 02:59:59,2/21/2015 02:59:59,2/21/2015 02:59:59,5.911,5.92,2/21/2015 03:00:00,2/21/2015 03:00:00,4.293,4.295,4.295,4.295,2/21/2015 02:51:18,2/21/2015 02:51:17,2/21/2015 02:51:17,2/21/2015 02:51:17,4.173,4.172,2/21/2015 02:51:33,2/21/2015 02:51:33,4.783,4.783,4.784,4.784,4.728,4.729,0.33,0.33,0.331,0.331,0.353,0.354
2/21/2015 03:15:00,15min,Peter Sinks,UCC,270,5.7,6.5,4.5,6.66,6.70,6.41,6.42,2/21/2015 03:15:00,2/21/2015 03:15:00,2/21/2015 03:15:00,2/21/2015 03:15:00,6.72,6.68,2/21/2015 03:11:53,2/21/2015 03:11:53,4.59,4.37,4.59,4.72,2/21/2015 03:01:30,2/21/2015 03:01:29,2/21/2015 03:01:31,2/21/2015 03:01:30,4.34,4.31,2/21/2015 03:01:30,2/21/2015 03:01:30,5.81,5.74,5.50,5.53,5.66,5.62,0.5330,0.5840,0.4200,0.4100,0.5600,0.5600,-0,-0,21FEB2015:03:01:35,1.5,2/21/2015 03:10:31,0.2,338,32.1500,2400,2/21/2015 03:00:35,2340,2/21/2015 03:00:03,2372,12.3,6.424,6.422,6.423,6.424,2/21/2015 03:11:55,2/21/2015 03:11:54,2/21/2015 03:11:54,2/21/2015 03:11:54,6.499,6.499,2/21/2015 03:12:05,2/21/2015 03:12:05,4.59,4.591,4.59,4.589,2/21/2015 03:01:43,2/21/2015 03:01:43,2/21/2015 03:01:42,2/21/2015 03:01:42,4.364,4.364,2/21/2015 03:01:48,2/21/2015 03:01:48,5.642,5.642,5.643,5.643,5.642,5.642,0.469,0.468,0.469,0.469,0.542,0.542
2/21/2015 03:30:00,15min,Peter Sinks,UCC,270,8.1,9.9,6.2,10.30,10.47,9.44,9.41,2/21/2015 03:21:11,2/21/2015 03:21:11,2/21/2015 03:21:10,2/21/2015 03:21:11,10.08,10.03,2/21/2015 03:21:14,2/21/2015 03:21:14,6.63,6.12,6.41,6.42,2/21/2015 03:23:23,2/21/2015 03:23:23,2/21/2015 03:15:03,2/21/2015 03:15:01,6.36,6.32,2/21/2015 03:15:03,2/21/2015 03:15:03,8.16,8.09,7.87,7.88,8.01,7.97,0.7760,0.8660,0.6450,0.6360,0.8230,0.8230,-0,-0,21FEB2015:03:19:03,3.7,2/21/2015 03:18:04,1.9,62,94.0000,2400,2/21/2015 03:15:04,2370,2/21/2015 03:15:01,2378,12.2,9.82,9.82,9.82,9.82,2/21/2015 03:21:20,2/21/2015 03:21:19,2/21/2015 03:21:19,2/21/2015 03:21:19,9.89,9.89,2/21/2015 03:21:35,2/21/2015 03:21:34,6.397,6.402,6.408,6.414,2/21/2015 03:15:01,2/21/2015 03:15:01,2/21/2015 03:15:01,2/21/2015 03:15:01,6.013,6.024,2/21/2015 03:15:01,2/21/2015 03:15:01,7.987,7.987,7.987,7.988,7.966,7.967,0.726,0.725,0.725,0.725,0.821,0.82
2/21/2015 03:45:00,15min,Peter Sinks,UCC,270,8.1,8.7,7.5,8.90,8.89,8.56,8.52,2/21/2015 03:41:12,2/21/2015 03:41:12,2/21/2015 03:41:11,2/21/2015 03:41:07,8.74,8.69,2/21/2015 03:41:06,2/21/2015 03:41:06,7.73,7.48,7.59,7.63,2/21/2015 03:42:48,2/21/2015 03:42:49,2/21/2015 03:33:37,2/21/2015 03:30:22,7.40,7.36,2/21/2015 03:42:55,2/21/2015 03:42:55,8.22,8.11,8.01,8.04,8.03,7.99,0.3070,0.3470,0.1970,0.1850,0.3270,0.3270,-0,-0,21FEB2015:03:38:43,1.8,2/21/2015 03:33:50,0.2,349,18.2200,2400,2/21/2015 03:30:03,2370,2/21/2015 03:30:01,2378,12.3,8.69,8.69,8.69,8.69,2/21/2015 03:41:17,2/21/2015 03:41:16,2/21/2015 03:41:16,2/21/2015 03:41:16,8.64,8.64,2/21/2015 03:41:24,2/21/2015 03:41:23,7.557,7.568,7.572,7.575,2/21/2015 03:30:01,2/21/2015 03:30:01,2/21/2015 03:30:01,2/21/2015 03:30:01,7.381,7.381,2/21/2015 03:30:03,2/21/2015 03:30:02,8.09,8.09,8.09,8.09,8,8,0.249,0.248,0.248,0.248,0.325,0.324
2/21/2015 04:00:00,15min,Peter Sinks,UCC,270,8.7,9.5,7.6,9.84,9.94,9.39,9.48,2/21/2015 03:52:34,2/21/2015 03:52:34,2/21/2015 03:59:52,2/21/2015 03:59:52,9.70,9.66,2/21/2015 03:52:31,2/21/2015 03:52:31,7.71,7.54,7.64,7.68,2/21/2015 03:45:44,2/21/2015 03:45:41,2/21/2015 03:45:53,2/21/2015 03:45:56,7.47,7.43,2/21/2015 03:45:33,2/21/2015 03:45:33,8.82,8.73,8.56,8.57,8.64,8.60,0.5800,0.6190,0.4630,0.4550,0.6190,0.6190,-0,-0,21FEB2015:03:45:07,2.8,2/21/2015 03:54:43,1.1,135,57.1500,2400,2/21/2015 03:45:02,2370,2/21/2015 03:45:01,2378,12.3,9.42,9.42,9.42,9.43,2/21/2015 04:00:00,2/21/2015 04:00:00,2/21/2015 04:00:00,2/21/2015 04:00:00,9.6,9.6,2/21/2015 03:52:50,2/21/2015 03:52:49,7.669,7.67,7.67,7.668,2/21/2015 03:46:04,2/21/2015 03:46:03,2/21/2015 03:46:03,2/21/2015 03:46:03,7.461,7.461,2/21/2015 03:46:13,2/21/2015 03:46:12,8.65,8.66,8.66,8.66,8.59,8.6,0.513,0.513,0.513,0.513,0.615,0.615
2/21/2015 04:15:00,15min,Peter Sinks,UCC,270,10.4,13.1,9.1,13.09,13.22,13.43,13.42,2/21/2015 04:12:32,2/21/2015 04:12:27,2/21/2015 04:12:31,2/21/2015 04:12:26,13.13,13.09,2/21/2015 04:12:37,2/21/2015 04:12:37,9.29,9.11,9.15,9.14,2/21/2015 04:03:22,2/21/2015 04:03:21,2/21/2015 04:02:17,2/21/2015 04:03:25,8.96,8.92,2/21/2015 04:02:21,2/21/2015 04:02:21,10.53,10.46,10.48,10.50,10.38,10.33,1.1570,1.2110,1.3190,1.3140,1.2140,1.2140,-0,-0,21FEB2015:04:00:16,4.4,2/21/2015 04:10:49,1.7,21,75.5000,2400,2/21/2015 04:00:02,2340,2/21/2015 04:12:10,2376,12.3,13.26,13.25,13.25,13.25,2/21/2015 04:12:39,2/21/2015 04:12:39,2/21/2015 04:12:38,2/21/2015 04:12:38,12.88,12.88,2/21/2015 04:12:47,2/21/2015 04:12:46,9.19,9.2,9.2,9.2,2/21/2015 04:03:31,2/21/2015 04:03:31,2/21/2015 04:03:31,2/21/2015 04:03:31,9.05,9.05,2/21/2015 04:03:46,2/21/2015 04:03:45,10.48,10.48,10.48,10.48,10.33,10.33,1.246,1.246,1.246,1.246,1.21,1.21
2/21/2015 04:30:00,15min,Peter Sinks,UCC,270,8.7,11.2,6.4,11.39,11.38,11.33,11.32,2/21/2015 04:19:12,2/21/2015 04:19:11,2/21/2015 04:19:09,2/21/2015 04:19:09,11.27,11.23,2/21/2015 04:19:08,2/21/2015 04:19:08,6.21,5.59,6.47,6.53,2/21/2015 04:29:32,2/21/2015 04:29:31,2/21/2015 04:29:32,2/21/2015 04:29:31,6.13,6.09,2/21/2015 04:24:07,2/21/2015 04:24:07,8.88,8.68,8.81,8.86,8.63,8.58,1.5790,1.6590,1.5300,1.5180,1.5910,1.5900,-0,-0,21FEB2015:04:19:14,4.8,2/21/2015 04:15:21,1.4,263,80.5000,2400,2/21/2015 04:15:09,2340,2/21/2015 04:17:03,2366,12.1,11.32,11.32,11.32,11.32,2/21/2015 04:19:15,2/21/2015 04:19:15,2/21/2015 04:19:15,2/21/2015 04:19:14,11.12,11.12,2/21/2015 04:19:18,2/21/2015 04:19:17,6.4,6.409,6.405,6.4,2/21/2015 04:29:41,2/21/2015 04:29:41,2/21/2015 04:29:41,2/21/2015 04:29:41,6.312,6.312,2/21/2015 04:24:28,2/21/2015 04:24:27,8.84,8.84,8.84,8.84,8.67,8.67,1.545,1.544,1.544,1.545,1.56,1.56
2/21/2015 04:45:00,15min,Peter Sinks,UCC,270,5.1,7.6,2.8,7.88,7.90,7.60,7.61,2/21/2015 04:31:18,2/21/2015 04:31:18,2/21/2015 04:31:18,2/21/2015 04:31:18,7.70,7.66,2/21/2015 04:31:18,2/21/2015 04:31:18,2.81,2.23,2.63,2.71,2/21/2015 04:37:03,2/21/2015 04:40:51,2/21/2015 04:37:03,2/21/2015 04:37:01,2.57,2.53,2/21/2015 04:37:03,2/21/2015 04:37:03,5.23,5.07,5.05,5.08,4.98,4.94,1.2370,1.3390,1.2160,1.2130,1.2870,1.2860,-0,-0,21FEB2015:04:31:37,2.6,2/21/2015 04:44:20,0.8,223,50.9500,2370,2/21/2015 04:30:01,2340,2/21/2015 04:30:05,2363,12.3,7.601,7.599,7.6,7.601,2/21/2015 04:31:22,2/21/2015 04:31:22,2/21/2015 04:31:22,2/21/2015 04:31:22,7.502,7.502,2/21/2015 04:31:34,2/21/2015 04:31:34,2.8,2.804,2.801,2.8,2/21/2015 04:37:11,2/21/2015 04:37:10,2/21/2015 04:37:10,2/21/2015 04:37:10,2.819,2.819,2/21/2015 04:41:17,2/21/2015 04:41:16,5.115,5.115,5.114,5.114,4.965,4.965,1.227,1.225,1.226,1.226,1.256,1.256
2/21/2015 05:00:00,15min,Peter Sinks,UCC,270,6.9,8.8,5.3,9.04,9.41,8.70,8.61,2/21/2015 04:58:17,2/21/2015 04:58:15,2/21/2015 04:58:55,2/21/2015 04:58:55,9.13,9.09,2/21/2015 04:58:18,2/21/2015 04:58:18,5.42,4.98,5.19,5.20,2/21/2015 04:45:52,2/21/2015 04:56:18,2/21/2015 04:45:12,2/21/2015 04:45:13,5.24,5.20,2/21/2015 04:45:46,2/21/2015 04:45:46,6.91,6.87,6.68,6.66,6.83,6.79,0.7800,0.8690,0.7500,0.7290,0.8320,0.8310,-0,-0,21FEB2015:04:45:45,2.8,2/21/2015 04:51:41,0.6,339,65.0900,2400,2/21/2015 04:46:33,2340,2/21/2015 04:45:01,2369,12.3,8.79,8.78,8.78,8.79,2/21/2015 04:58:24,2/21/2015 04:58:23,2/21/2015 04:58:23,2/21/2015 04:58:23,8.88,8.88,2/21/2015 04:58:33,2/21/2015 04:58:33,5.312,5.312,5.312,5.313,2/21/2015 04:45:58,2/21/2015 04:45:57,2/21/2015 04:45:57,2/21/2015 04:45:57,5.308,5.307,2/21/2015 04:46:11,2/21/2015 04:46:10,6.772,6.772,6.772,6.772,6.8,6.801,0.764,0.763,0.763,0.764,0.812,0.812
2/21/2015 05:15:00,15min,Peter Sinks,UCC,270,6.5,9.3,3.5,9.53,9.90,9.50,9.38,2/21/2015 05:15:00,2/21/2015 05:15:00,2/21/2015 05:14:58,2/21/2015 05:14:55,9.64,9.60,2/21/2015 05:14:58,2/21/2015 05:14:58,3.41,2.72,4.26,4.40,2/21/2015 05:04:30,2/21/2015 05:04:27,2/21/2015 05:04:01,2/21/2015 05:04:01,2.95,2.91,2/21/2015 05:04:30,2/21/2015 05:04:30,6.55,6.51,6.47,6.46,6.43,6.39,1.2660,1.4750,1.2050,1.1660,1.4070,1.4060,-0,-0,21FEB2015:05:00:28,2.6,2/21/2015 05:12:44,0.9,222,73.3600,2400,2/21/2015 05:03:10,2340,2/21/2015 05:00:36,2372,12.3,9.49,9.49,9.5,9.5,2/21/2015 05:15:00,2/21/2015 05:15:00,2/21/2015 05:15:00,2/21/2015 05:15:00,9.02,9.05,2/21/2015 05:15:00,2/21/2015 05:15:00,3.892,3.895,3.894,3.894,2/21/2015 05:04:36,2/21/2015 05:04:35,2/21/2015 05:04:35,2/21/2015 05:04:35,3.047,3.047,2/21/2015 05:04:52,2/21/2015 05:04:52,6.469,6.47,6.47,6.471,6.365,6.366,1.222,1.223,1.224,1.225,1.335,1.336
2/21/2015 05:30:00,15min,Peter Sinks,UCC,270,7.2,9.6,4.6,9.62,9.98,9.49,9.33,2/21/2015 05:15:09,2/21/2015 05:15:07,2/21/2015 05:15:06,2/21/2015 05:15:05,9.79,9.75,2/21/2015 05:15:07,2/21/2015 05:15:07,4.82,4.11,4.26,4.49,2/21/2015 05:23:30,2/21/2015 05:23:28,2/21/2015 05:23:28,2/21/2015 05:23:30,4.35,4.31,2/21/2015 05:23:29,2/21/2015 05:23:29,7.33,7.25,7.25,7.25,7.22,7.18,0.9790,1.2000,1.0810,1.0220,1.1380,1.1370,-0,-0,21FEB2015:05:29:25,3.1,2/21/2015 05:27:15,1.1,354,48.3300,2400,2/21/2015 05:15:04,2370,2/21/2015 05:15:01,2377,12.1,9.57,9.57,9.57,9.57,2/21/2015 05:15:11,2/21/2015 05:15:11,2/21/2015 05:15:11,2/21/2015 05:15:10,9.62,9.62,2/21/2015 05:15:26,2/21/2015 05:15:25,4.598,4.601,4.602,4.601,2/21/2015 05:23:37,2/21/2015 05:23:37,2/21/2015 05:23:37,2/21/2015 05:23:36,4.636,4.636,2/21/2015 05:23:49,2/21/2015 05:23:49,7.272,7.272,7.272,7.272,7.202,7.202,1.05,1.05,1.049,1.049,1.109,1.109
2/21/2015 05:45:00,15min,Peter Sinks,UCC,270,7.0,9.5,6.0,9.60,9.81,9.47,9.33,2/21/2015 05:31:45,2/21/2015 05:30:38,2/21/2015 05:31:44,2/21/2015 05:31:44,9.71,9.67,2/21/2015 05:31:45,2/21/2015 05:31:45,6.12,5.56,6.10,6.10,2/21/2015 05:37:21,2/21/2015 05:35:21,2/21/2015 05:37:19,2/21/2015 05:37:23,5.77,5.73,2/21/2015 05:37:27,2/21/2015 05:37:27,7.21,7.02,7.01,7.03,7.00,6.96,0.9080,1.0300,0.8780,0.8520,1.0480,1.0470,-0,-0,21FEB2015:05:35:04,2.2,2/21/2015 05:30:27,0.4,174,57.0900,2400,2/21/2015 05:30:04,2370,2/21/2015 05:30:01,2379,12.3,9.43,9.43,9.43,9.44,2/21/2015 05:31:50,2/21/2015 05:31:50,2/21/2015 05:31:50,2/21/2015 05:31:50,9.51,9.51,2/21/2015 05:30:56,2/21/2015 05:30:56,6.014,6.017,6.016,6.014,2/21/2015 05:37:30,2/21/2015 05:37:29,2/21/2015 05:37:29,2/21/2015 05:37:29,5.932,5.932,2/21/2015 05:37:43,2/21/2015 05:37:43,7.089,7.088,7.087,7.087,7.015,7.014,0.924,0.923,0.923,0.923,1.063,1.062
2/21/2015 06:00:00,15min,Peter Sinks,UCC,270,8.0,8.9,6.7,9.04,9.04,8.75,8.75,2/21/2015 05:56:57,2/21/2015 05:56:56,2/21/2015 05:56:46,2/21/2015 05:56:46,9.12,9.07,2/21/2015 05:56:59,2/21/2015 05:56:59,6.89,6.75,6.69,6.72,2/21/2015 05:45:41,2/21/2015 05:45:03,2/21/2015 05:45:01,2/21/2015 05:45:02,6.58,6.54,2/21/2015 05:45:43,2/21/2015 05:45:43,8.13,8.08,7.92,7.91,7.98,7.94,0.7060,0.7360,0.6620,0.6520,0.7520,0.7510,-0,-0,21FEB2015:05:50:39,1.5,2/21/2015 05:48:22,0.2,299,42.9700,2400,2/21/2015 05:45:03,2370,2/21/2015 05:45:01,2381,12.2,8.87,8.88,8.87,8.87,2/21/2015 05:57:01,2/21/2015 05:57:01,2/21/2015 05:57:01,2/21/2015 05:57:01,8.93,8.93,2/21/2015 05:57:12,2/21/2015 05:57:11,6.768,6.768,6.768,6.768,2/21/2015 05:45:52,2/21/2015 05:45:52,2/21/2015 05:45:52,2/21/2015 05:45:52,6.637,6.64,2/21/2015 05:45:01,2/21/2015 05:45:01,7.995,7.996,7.996,7.997,7.925,7.927,0.692,0.692,0.691,0.691,0.757,0.757
2/21/2015 06:15:00,15min,Peter Sinks,UCC,270,9.3,10.6,8.4,10.81,10.87,10.80,10.85,2/21/2015 06:15:00,2/21/2015 06:15:00,2/21/2015 06:15:00,2/21/2015 06:15:00,10.76,10.72,2/21/2015 06:15:00,2/21/2015 06:15:00,8.54,8.26,8.42,8.40,2/21/2015 06:03:13,2/21/2015 06:03:12,2/21/2015 06:03:19,2/21/2015 06:03:19,8.30,8.26,2/21/2015 06:03:17,2/21/2015 06:03:17,9.44,9.37,9.28,9.30,9.29,9.25,0.5910,0.6500,0.6060,0.6100,0.6310,0.6310,-0,-0,21FEB2015:06:07:02,2.2,2/21/2015 06:12:14,0.4,40,38.0400,2400,2/21/2015 06:00:01,2370,2/21/2015 06:00:02,2381,12.2,10.74,10.74,10.74,10.75,2/21/2015 06:15:00,2/21/2015 06:15:00,2/21/2015 06:15:00,2/21/2015 06:15:00,10.46,10.47,2/21/2015 06:15:00,2/21/2015 06:15:00,8.44,8.44,8.44,8.44,2/21/2015 06:03:25,2/21/2015 06:03:25,2/21/2015 06:03:25,2/21/2015 06:03:24,8.42,8.42,2/21/2015 06:03:35,2/21/2015 06:03:35,9.33,9.33,9.33,9.33,9.24,9.24,0.595,0.595,0.595,0.596,0.604,0.604
2/21/2015 06:30:00,15min,Peter Sinks,UCC,270,12.0,13.8,10.3,13.75,13.89,13.80,13.72,2/21/2015 06:21:21,2/21/2015 06:21:21,2/21/2015 06:21:20,2/21/2015 06:21:23,13.89,13.85,2/21/2015 06:21:20,2/21/2015 06:21:20,10.42,10.21,10.24,10.27,2/21/2015 06:16:21,2/21/2015 06:16:17,2/21/2015 06:16:17,2/21/2015 06:16:16,10.17,10.13,2/21/2015 06:16:26,2/21/2015 06:16:26,12.09,12.01,11.97,11.97,11.95,11.91,0.8180,0.8920,0.8520,0.8340,0.9090,0.9080,-0,-0,21FEB2015:06:28:59,2.8,2/21/2015 06:17:27,1.3,215,89.8000,2400,2/21/2015 06:15:01,2370,2/21/2015 06:15:02,2379,12.1,13.76,13.76,13.76,13.76,2/21/2015 06:21:33,2/21/2015 06:21:32,2/21/2015 06:21:32,2/21/2015 06:21:32,13.79,13.79,2/21/2015 06:21:41,2/21/2015 06:21:41,10.33,10.33,10.33,10.33,2/21/2015 06:16:26,2/21/2015 06:16:26,2/21/2015 06:16:26,2/21/2015 06:16:25,10.36,10.35,2/21/2015 06:16:37,2/21/2015 06:16:37,12,12,12,12,11.91,11.92,0.848,0.848,0.847,0.847,0.91,0.91
2/21/2015 06:45:00,15min,Peter Sinks,UCC,270,13.1,19.4,11.0,19.14,19.53,19.61,19.60,2/21/2015 06:45:00,2/21/2015 06:44:54,2/21/2015 06:45:00,2/21/2015 06:44:59,19.56,19.51,2/21/2015 06:44:52,2/21/2015 06:44:52,11.12,10.89,11.08,11.09,2/21/2015 06:36:16,2/21/2015 06:36:17,2/21/2015 06:32:48,2/21/2015 06:32:44,10.76,10.72,2/21/2015 06:36:15,2/21/2015 06:36:15,13.18,13.23,13.11,13.10,13.08,13.04,2.4860,2.7870,2.6870,2.6580,2.7080,2.7070,-0,0,21FEB2015:06:44:40,6.6,2/21/2015 06:44:00,1.2,330,65.8000,2400,2/21/2015 06:30:01,2340,2/21/2015 06:37:28,2374,12.1,19.42,19.43,19.43,19.43,2/21/2015 06:45:00,2/21/2015 06:45:00,2/21/2015 06:45:00,2/21/2015 06:45:00,19.41,19.41,2/21/2015 06:45:00,2/21/2015 06:45:00,11.08,11.08,11.08,11.09,2/21/2015 06:36:23,2/21/2015 06:36:23,2/21/2015 06:36:23,2/21/2015 06:36:23,10.89,10.89,2/21/2015 06:36:33,2/21/2015 06:36:32,13.09,13.09,13.09,13.09,12.93,12.93,2.58,2.582,2.584,2.586,2.571,2.575
2/21/2015 07:00:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.4,19.87,19.83,19.93,19.89,2/21/2015 06:58:17,2/21/2015 06:53:18,2/21/2015 06:52:16,2/21/2015 06:52:16,19.85,19.81,2/21/2015 06:57:32,2/21/2015 06:57:32,19.15,19.31,19.36,19.36,2/21/2015 06:45:01,2/21/2015 06:48:30,2/21/2015 06:48:30,2/21/2015 06:48:30,19.26,19.21,2/21/2015 06:48:29,2/21/2015 06:48:29,19.67,19.65,19.72,19.71,19.62,19.57,0.1740,0.1040,0.1000,0.0970,0.1130,0.1130,0,1,21FEB2015:06:59:59,6.6,2/21/2015 06:46:30,4.6,15,12.3400,2400,2/21/2015 06:45:33,2340,2/21/2015 06:45:02,2359,12.0,19.86,19.86,19.86,19.86,2/21/2015 06:52:23,2/21/2015 06:52:22,2/21/2015 06:52:22,2/21/2015 06:52:22,19.72,19.72,2/21/2015 06:50:21,2/21/2015 06:50:20,19.38,19.38,19.38,19.38,2/21/2015 06:48:34,2/21/2015 06:48:33,2/21/2015 06:48:33,2/21/2015 06:48:33,19.34,19.34,2/21/2015 06:48:48,2/21/2015 06:48:48,19.68,19.68,19.68,19.68,19.59,19.59,0.103,0.103,0.103,0.103,0.089,0.089
2/21/2015 07:15:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.5,20.00,19.91,19.95,19.94,2/21/2015 07:01:59,2/21/2015 07:01:59,2/21/2015 07:02:02,2/21/2015 07:02:01,19.86,19.81,2/21/2015 07:08:08,2/21/2015 07:08:08,19.68,19.48,19.52,19.56,2/21/2015 07:13:57,2/21/2015 07:13:56,2/21/2015 07:13:56,2/21/2015 07:13:56,19.49,19.44,2/21/2015 07:13:54,2/21/2015 07:13:54,19.91,19.78,19.82,19.82,19.73,19.69,0.0710,0.0860,0.0840,0.0820,0.0850,0.0850,2,4,21FEB2015:07:15:00,10.1,2/21/2015 07:06:44,5.9,10,13.1100,2400,2/21/2015 07:04:14,2340,2/21/2015 07:00:01,2359,12.3,19.94,19.94,19.94,19.94,2/21/2015 07:02:10,2/21/2015 07:02:10,2/21/2015 07:02:10,2/21/2015 07:02:10,19.81,19.81,2/21/2015 07:04:33,2/21/2015 07:04:32,19.59,19.59,19.59,19.59,2/21/2015 07:14:09,2/21/2015 07:14:08,2/21/2015 07:14:08,2/21/2015 07:14:08,19.46,19.46,2/21/2015 07:14:24,2/21/2015 07:14:23,19.83,19.83,19.83,19.83,19.71,19.71,0.077,0.077,0.077,0.077,0.071,0.071
2/21/2015 07:30:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.6,19.94,19.81,19.85,19.85,2/21/2015 07:24:18,2/21/2015 07:24:17,2/21/2015 07:24:38,2/21/2015 07:24:35,19.85,19.80,2/21/2015 07:25:21,2/21/2015 07:25:21,19.67,19.50,19.59,19.60,2/21/2015 07:20:34,2/21/2015 07:19:00,2/21/2015 07:15:20,2/21/2015 07:15:20,19.48,19.44,2/21/2015 07:20:21,2/21/2015 07:20:21,19.83,19.70,19.75,19.76,19.65,19.60,0.0580,0.0680,0.0660,0.0650,0.0780,0.0780,11,21,21FEB2015:07:30:00,7.7,2/21/2015 07:17:30,5.2,10,13.1900,4800,2/21/2015 07:22:53,2340,2/21/2015 07:15:02,3510,12.2,19.86,19.86,19.86,19.86,2/21/2015 07:24:41,2/21/2015 07:24:41,2/21/2015 07:24:41,2/21/2015 07:24:40,19.7,19.7,2/21/2015 07:28:39,2/21/2015 07:28:38,19.62,19.62,19.62,19.62,2/21/2015 07:20:39,2/21/2015 07:20:39,2/21/2015 07:20:38,2/21/2015 07:20:38,19.5,19.5,2/21/2015 07:20:41,2/21/2015 07:20:40,19.76,19.76,19.76,19.76,19.63,19.63,0.061,0.061,0.061,0.061,0.057,0.057
2/21/2015 07:45:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.5,19.87,19.77,19.88,19.88,2/21/2015 07:31:21,2/21/2015 07:43:19,2/21/2015 07:43:33,2/21/2015 07:43:22,19.85,19.81,2/21/2015 07:38:25,2/21/2015 07:38:25,19.53,19.36,19.61,19.63,2/21/2015 07:40:13,2/21/2015 07:40:13,2/21/2015 07:32:13,2/21/2015 07:32:14,19.41,19.36,2/21/2015 07:32:13,2/21/2015 07:32:13,19.78,19.64,19.77,19.78,19.63,19.58,0.0680,0.0770,0.0570,0.0540,0.1060,0.1060,51,70,21FEB2015:07:40:10,8.3,2/21/2015 07:33:51,5.8,6,11.6300,4770,2/21/2015 07:30:24,4710,2/21/2015 07:30:03,4735,12.2,19.84,19.84,19.84,19.84,2/21/2015 07:43:35,2/21/2015 07:43:35,2/21/2015 07:43:35,2/21/2015 07:43:34,19.72,19.72,2/21/2015 07:31:57,2/21/2015 07:31:52,19.6,19.6,19.6,19.6,2/21/2015 07:32:25,2/21/2015 07:32:25,2/21/2015 07:32:25,2/21/2015 07:32:25,19.4,19.4,2/21/2015 07:32:38,2/21/2015 07:32:40,19.74,19.74,19.74,19.74,19.61,19.61,0.053,0.053,0.053,0.054,0.073,0.073
2/21/2015 08:00:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.6,19.94,19.82,19.95,19.94,2/21/2015 07:50:25,2/21/2015 07:50:26,2/21/2015 07:49:50,2/21/2015 07:49:50,19.87,19.82,2/21/2015 07:58:47,2/21/2015 07:58:47,19.57,19.42,19.67,19.68,2/21/2015 07:56:43,2/21/2015 07:52:19,2/21/2015 07:52:19,2/21/2015 07:52:18,19.42,19.37,2/21/2015 07:52:19,2/21/2015 07:52:19,19.80,19.67,19.84,19.84,19.67,19.62,0.0680,0.0760,0.0540,0.0520,0.0880,0.0880,81,151,21FEB2015:08:00:00,11.2,2/21/2015 07:55:13,7.1,357,10.1200,4770,2/21/2015 07:47:45,4710,2/21/2015 07:45:01,4733,12.2,19.89,19.89,19.89,19.89,2/21/2015 07:50:34,2/21/2015 07:49:57,2/21/2015 07:50:33,2/21/2015 07:50:33,19.73,19.73,2/21/2015 07:47:08,2/21/2015 07:47:07,19.64,19.64,19.64,19.64,2/21/2015 07:57:06,2/21/2015 07:57:05,2/21/2015 07:57:05,2/21/2015 07:57:05,19.46,19.46,2/21/2015 07:57:09,2/21/2015 07:57:08,19.79,19.79,19.79,19.79,19.65,19.65,0.052,0.052,0.052,0.052,0.066,0.066
2/21/2015 08:15:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.7,20.02,19.89,20.32,20.32,2/21/2015 08:14:43,2/21/2015 08:14:43,2/21/2015 08:14:45,2/21/2015 08:14:45,19.87,19.82,2/21/2015 08:03:14,2/21/2015 08:03:14,19.69,19.55,19.76,19.79,2/21/2015 08:01:24,2/21/2015 08:01:23,2/21/2015 08:01:26,2/21/2015 08:01:25,19.57,19.52,2/21/2015 08:01:22,2/21/2015 08:01:22,19.88,19.75,20.09,20.10,19.73,19.68,0.0510,0.0510,0.1060,0.1040,0.0420,0.0420,169,209,21FEB2015:08:13:48,10.5,2/21/2015 08:07:09,6.2,355,12.8100,4770,2/21/2015 08:03:35,4710,2/21/2015 08:00:02,4736,12.2,20.11,20.11,20.11,20.11,2/21/2015 08:14:53,2/21/2015 08:14:53,2/21/2015 08:14:53,2/21/2015 08:14:52,19.77,19.77,2/21/2015 08:14:27,2/21/2015 08:14:26,19.78,19.78,19.78,19.78,2/21/2015 08:01:34,2/21/2015 08:01:33,2/21/2015 08:01:33,2/21/2015 08:01:33,19.62,19.63,2/21/2015 08:00:01,2/21/2015 08:00:01,19.95,19.95,19.95,19.95,19.7,19.7,0.067,0.067,0.067,0.067,0.023,0.023
2/21/2015 08:30:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.8,20.32,20.18,21.09,21.12,2/21/2015 08:29:17,2/21/2015 08:28:10,2/21/2015 08:29:18,2/21/2015 08:29:18,20.23,20.18,2/21/2015 08:28:06,2/21/2015 08:28:06,19.94,19.77,20.11,20.13,2/21/2015 08:15:06,2/21/2015 08:15:27,2/21/2015 08:15:04,2/21/2015 08:15:03,19.71,19.66,2/21/2015 08:17:34,2/21/2015 08:17:34,20.10,19.96,20.58,20.60,19.91,19.86,0.0830,0.0840,0.2120,0.2150,0.1080,0.1080,276,375,21FEB2015:08:28:23,9.2,2/21/2015 08:23:36,5.5,356,11.9900,4770,2/21/2015 08:16:52,4710,2/21/2015 08:15:02,4738,12.2,20.62,20.62,20.62,20.62,2/21/2015 08:29:27,2/21/2015 08:29:27,2/21/2015 08:29:27,2/21/2015 08:29:27,20.11,20.11,2/21/2015 08:29:38,2/21/2015 08:29:37,20,20,20,20,2/21/2015 08:15:09,2/21/2015 08:15:09,2/21/2015 08:15:09,2/21/2015 08:15:08,19.69,19.69,2/21/2015 08:16:38,2/21/2015 08:16:37,20.31,20.31,20.31,20.31,19.88,19.88,0.138,0.138,0.138,0.138,0.091,0.091
2/21/2015 08:45:00,15min,Peter Sinks,UCC,270,20.1,20.5,20.0,20.54,20.42,21.34,21.38,2/21/2015 08:39:05,2/21/2015 08:39:05,2/21/2015 08:40:22,2/21/2015 08:40:22,20.53,20.49,2/21/2015 08:39:06,2/21/2015 08:39:06,20.06,19.89,20.23,20.30,2/21/2015 08:35:33,2/21/2015 08:35:33,2/21/2015 08:37:48,2/21/2015 08:37:48,19.86,19.81,2/21/2015 08:33:13,2/21/2015 08:33:13,20.24,20.09,20.80,20.85,20.06,20.01,0.0940,0.0990,0.2330,0.2360,0.1260,0.1260,320,411,21FEB2015:08:37:20,10.3,2/21/2015 08:41:56,6.1,354,12.9500,4770,2/21/2015 08:30:51,4680,2/21/2015 08:41:55,4736,12.0,20.81,20.81,20.81,20.81,2/21/2015 08:40:31,2/21/2015 08:40:30,2/21/2015 08:40:30,2/21/2015 08:40:30,20.28,20.28,2/21/2015 08:39:14,2/21/2015 08:39:13,20.2,20.2,20.2,20.19,2/21/2015 08:37:53,2/21/2015 08:37:53,2/21/2015 08:37:53,2/21/2015 08:37:53,19.84,19.84,2/21/2015 08:33:43,2/21/2015 08:33:42,20.49,20.49,20.49,20.49,20.04,20.04,0.143,0.143,0.143,0.143,0.102,0.102
2/21/2015 09:00:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.9,20.34,20.21,20.85,20.87,2/21/2015 08:46:22,2/21/2015 08:46:22,2/21/2015 08:46:26,2/21/2015 08:46:26,20.24,20.19,2/21/2015 08:46:48,2/21/2015 08:46:48,19.98,19.83,20.22,20.29,2/21/2015 08:59:30,2/21/2015 08:55:55,2/21/2015 08:49:32,2/21/2015 08:56:05,19.71,19.67,2/21/2015 08:59:57,2/21/2015 08:59:57,20.15,20.00,20.54,20.60,19.95,19.90,0.0790,0.0820,0.1350,0.1310,0.1160,0.1160,236,347,21FEB2015:08:50:21,10.3,2/21/2015 08:52:42,7.0,359,12.6000,4740,2/21/2015 08:45:02,4680,2/21/2015 08:52:42,4723,12.2,20.55,20.55,20.54,20.54,2/21/2015 08:45:01,2/21/2015 08:45:01,2/21/2015 08:45:01,2/21/2015 08:45:01,20.13,20.13,2/21/2015 08:45:01,2/21/2015 08:45:01,20.12,20.12,20.12,20.12,2/21/2015 08:56:16,2/21/2015 08:56:16,2/21/2015 08:56:15,2/21/2015 08:56:15,19.7,19.7,2/21/2015 08:56:26,2/21/2015 08:56:26,20.33,20.33,20.33,20.33,19.93,19.93,0.095,0.095,0.095,0.095,0.099,0.099
2/21/2015 09:15:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.8,20.18,20.04,20.83,20.90,2/21/2015 09:12:49,2/21/2015 09:12:49,2/21/2015 09:12:50,2/21/2015 09:12:50,20.01,19.96,2/21/2015 09:00:32,2/21/2015 09:00:32,19.89,19.73,20.01,20.12,2/21/2015 09:03:46,2/21/2015 09:03:46,2/21/2015 09:01:34,2/21/2015 09:01:34,19.63,19.58,2/21/2015 09:10:13,2/21/2015 09:10:13,20.01,19.87,20.43,20.49,19.79,19.75,0.0510,0.0580,0.1590,0.1630,0.0770,0.0770,213,345,21FEB2015:09:14:46,12.1,2/21/2015 09:14:02,6.6,3,12.4100,4740,2/21/2015 09:00:03,4680,2/21/2015 09:00:52,4720,12.2,20.46,20.46,20.46,20.46,2/21/2015 09:12:55,2/21/2015 09:12:55,2/21/2015 09:12:55,2/21/2015 09:12:55,19.91,19.91,2/21/2015 09:12:58,2/21/2015 09:12:58,19.98,19.98,19.98,19.98,2/21/2015 09:01:38,2/21/2015 09:01:37,2/21/2015 09:01:37,2/21/2015 09:01:37,19.69,19.69,2/21/2015 09:11:39,2/21/2015 09:11:39,20.2,20.2,20.2,20.2,19.77,19.77,0.091,0.091,0.091,0.091,0.057,0.057
2/21/2015 09:30:00,15min,Peter Sinks,UCC,270,20.2,20.8,20.0,20.67,20.65,21.77,21.78,2/21/2015 09:29:56,2/21/2015 09:29:55,2/21/2015 09:26:49,2/21/2015 09:26:39,20.67,20.62,2/21/2015 09:25:17,2/21/2015 09:25:17,20.06,19.88,20.28,20.41,2/21/2015 09:15:01,2/21/2015 09:15:01,2/21/2015 09:19:14,2/21/2015 09:19:12,19.85,19.81,2/21/2015 09:17:28,2/21/2015 09:17:28,20.29,20.19,21.01,21.07,20.24,20.19,0.1430,0.1860,0.3210,0.2920,0.2150,0.2150,336,453,21FEB2015:09:24:29,9.9,2/21/2015 09:28:16,5.9,18,15.1500,4740,2/21/2015 09:15:25,4650,2/21/2015 09:28:17,4704,12.2,21.08,21.08,21.08,21.08,2/21/2015 09:27:32,2/21/2015 09:27:32,2/21/2015 09:27:31,2/21/2015 09:27:31,20.55,20.55,2/21/2015 09:26:23,2/21/2015 09:26:22,20.2,20.2,20.2,20.2,2/21/2015 09:15:10,2/21/2015 09:15:10,2/21/2015 09:15:09,2/21/2015 09:15:09,19.82,19.82,2/21/2015 09:15:01,2/21/2015 09:15:01,20.63,20.63,20.63,20.63,20.2,20.2,0.214,0.214,0.214,0.214,0.208,0.208
2/21/2015 09:45:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.5,20.96,20.98,21.80,21.84,2/21/2015 09:42:55,2/21/2015 09:42:36,2/21/2015 09:44:48,2/21/2015 09:44:48,21.05,21.00,2/21/2015 09:44:55,2/21/2015 09:44:55,20.22,20.30,20.70,20.73,2/21/2015 09:31:40,2/21/2015 09:31:38,2/21/2015 09:31:19,2/21/2015 09:30:59,20.45,20.40,2/21/2015 09:30:59,2/21/2015 09:30:59,20.66,20.74,21.22,21.25,20.83,20.79,0.1520,0.1440,0.2860,0.2780,0.1250,0.1250,358,513,21FEB2015:09:45:00,11.4,2/21/2015 09:41:56,6.2,30,19.0200,4710,2/21/2015 09:30:09,4590,2/21/2015 09:41:49,4662,12.2,21.3,21.3,21.3,21.3,2/21/2015 09:41:53,2/21/2015 09:41:51,2/21/2015 09:41:52,2/21/2015 09:41:52,20.93,20.93,2/21/2015 09:44:47,2/21/2015 09:44:47,20.55,20.55,20.55,20.55,2/21/2015 09:31:29,2/21/2015 09:31:29,2/21/2015 09:31:28,2/21/2015 09:31:28,20.52,20.52,2/21/2015 09:31:47,2/21/2015 09:31:47,20.97,20.97,20.97,20.97,20.8,20.8,0.171,0.171,0.171,0.171,0.114,0.113
2/21/2015 10:00:00,15min,Peter Sinks,UCC,270,20.9,21.5,20.8,21.18,21.31,22.47,22.50,2/21/2015 09:49:23,2/21/2015 09:49:39,2/21/2015 09:48:13,2/21/2015 09:48:24,21.27,21.23,2/21/2015 09:48:31,2/21/2015 09:48:31,20.58,20.62,20.84,20.85,2/21/2015 09:56:43,2/21/2015 09:51:05,2/21/2015 09:51:46,2/21/2015 09:51:46,20.68,20.63,2/21/2015 09:56:39,2/21/2015 09:56:39,20.85,20.92,21.60,21.64,20.98,20.93,0.1150,0.1180,0.3130,0.3170,0.1250,0.1250,428,647,21FEB2015:09:53:14,13.8,2/21/2015 09:50:32,7.8,14,18.2000,4680,2/21/2015 09:47:32,4590,2/21/2015 09:45:23,4627,12.3,21.73,21.73,21.73,21.73,2/21/2015 09:48:28,2/21/2015 09:48:28,2/21/2015 09:48:28,2/21/2015 09:48:27,21.24,21.25,2/21/2015 09:49:45,2/21/2015 09:49:45,20.85,20.85,20.85,20.85,2/21/2015 09:51:53,2/21/2015 09:51:52,2/21/2015 09:51:52,2/21/2015 09:51:52,20.72,20.72,2/21/2015 09:57:10,2/21/2015 09:57:10,21.26,21.26,21.26,21.26,20.96,20.96,0.186,0.186,0.186,0.186,0.108,0.108
2/21/2015 10:15:00,15min,Peter Sinks,UCC,270,21.1,21.7,20.8,21.63,21.67,22.42,22.40,2/21/2015 10:03:29,2/21/2015 10:03:53,2/21/2015 10:05:02,2/21/2015 10:05:02,21.72,21.67,2/21/2015 10:03:53,2/21/2015 10:03:53,20.58,20.60,20.86,20.89,2/21/2015 10:13:56,2/21/2015 10:13:56,2/21/2015 10:13:36,2/21/2015 10:13:36,20.68,20.63,2/21/2015 10:13:55,2/21/2015 10:13:55,21.06,21.11,21.66,21.68,21.12,21.07,0.2050,0.2230,0.4220,0.4190,0.2580,0.2580,353,621,21FEB2015:10:03:03,14.9,2/21/2015 10:06:16,7.9,18,16.9100,4680,2/21/2015 10:01:44,4590,2/21/2015 10:00:03,4637,12.3,21.79,21.8,21.79,21.79,2/21/2015 10:05:08,2/21/2015 10:05:09,2/21/2015 10:05:07,2/21/2015 10:05:07,21.62,21.62,2/21/2015 10:04:00,2/21/2015 10:03:59,20.82,20.82,20.82,20.82,2/21/2015 10:13:58,2/21/2015 10:13:57,2/21/2015 10:13:57,2/21/2015 10:13:57,20.72,20.72,2/21/2015 10:14:19,2/21/2015 10:14:19,21.38,21.38,21.38,21.38,21.1,21.1,0.283,0.283,0.283,0.283,0.249,0.249
2/21/2015 10:30:00,15min,Peter Sinks,UCC,270,21.3,22.3,20.9,21.64,21.84,23.58,23.62,2/21/2015 10:29:46,2/21/2015 10:29:57,2/21/2015 10:29:53,2/21/2015 10:29:53,22.09,22.04,2/21/2015 10:29:40,2/21/2015 10:29:40,20.79,20.87,21.05,21.04,2/21/2015 10:17:38,2/21/2015 10:24:15,2/21/2015 10:23:32,2/21/2015 10:15:39,20.90,20.85,2/21/2015 10:24:15,2/21/2015 10:24:15,21.15,21.24,21.78,21.81,21.33,21.28,0.1780,0.2050,0.4850,0.4850,0.2540,0.2540,581,913,21FEB2015:10:29:50,15.1,2/21/2015 10:20:56,8.6,23,13.6300,4740,2/21/2015 10:29:48,4590,2/21/2015 10:15:10,4663,12.4,22.51,22.52,22.51,22.51,2/21/2015 10:30:00,2/21/2015 10:29:59,2/21/2015 10:29:59,2/21/2015 10:29:59,21.99,22,2/21/2015 10:30:00,2/21/2015 10:30:00,21.03,21.03,21.03,21.04,2/21/2015 10:15:01,2/21/2015 10:15:01,2/21/2015 10:15:01,2/21/2015 10:15:01,20.86,20.87,2/21/2015 10:15:01,2/21/2015 10:15:01,21.48,21.48,21.48,21.48,21.29,21.29,0.286,0.287,0.287,0.288,0.225,0.225
2/21/2015 10:45:00,15min,Peter Sinks,UCC,270,21.9,22.5,21.7,22.26,22.46,23.83,23.78,2/21/2015 10:41:17,2/21/2015 10:44:21,2/21/2015 10:41:15,2/21/2015 10:41:15,22.38,22.34,2/21/2015 10:40:49,2/21/2015 10:40:49,21.16,21.43,21.75,21.82,2/21/2015 10:36:13,2/21/2015 10:36:13,2/21/2015 10:32:38,2/21/2015 10:32:23,21.49,21.45,2/21/2015 10:37:12,2/21/2015 10:37:12,21.69,21.89,22.85,22.87,22.01,21.96,0.1750,0.1640,0.4740,0.4500,0.1570,0.1560,775,925,21FEB2015:10:40:39,14.7,2/21/2015 10:35:30,8.9,19,15.3500,5040,2/21/2015 10:43:07,4680,2/21/2015 10:30:17,4806,12.6,22.86,22.86,22.86,22.86,2/21/2015 10:41:21,2/21/2015 10:41:21,2/21/2015 10:41:21,2/21/2015 10:41:20,22.23,22.23,2/21/2015 10:44:38,2/21/2015 10:44:37,21.75,21.75,21.75,21.76,2/21/2015 10:36:14,2/21/2015 10:36:14,2/21/2015 10:36:14,2/21/2015 10:36:13,21.65,21.65,2/21/2015 10:36:32,2/21/2015 10:36:31,22.33,22.33,22.33,22.33,21.99,21.99,0.243,0.243,0.242,0.242,0.133,0.133
2/21/2015 11:00:00,15min,Peter Sinks,UCC,270,22.0,23.0,21.6,22.59,22.76,24.47,24.38,2/21/2015 10:51:36,2/21/2015 10:51:35,2/21/2015 10:52:32,2/21/2015 10:52:32,22.83,22.78,2/21/2015 10:51:35,2/21/2015 10:51:35,21.39,21.49,21.64,21.70,2/21/2015 10:57:44,2/21/2015 10:48:23,2/21/2015 10:49:41,2/21/2015 10:49:40,21.49,21.44,2/21/2015 10:48:14,2/21/2015 10:48:14,21.84,21.99,23.07,23.05,22.08,22.03,0.1960,0.2070,0.5820,0.5480,0.2410,0.2410,691,1011,21FEB2015:10:54:12,19.3,2/21/2015 10:54:18,9.9,11,17.9600,5010,2/21/2015 10:45:02,4860,2/21/2015 10:54:16,4940,13.3,23.28,23.28,23.28,23.28,2/21/2015 10:51:42,2/21/2015 10:51:42,2/21/2015 10:51:42,2/21/2015 10:51:41,22.65,22.65,2/21/2015 10:51:51,2/21/2015 10:51:50,21.68,21.69,21.69,21.69,2/21/2015 10:49:49,2/21/2015 10:49:48,2/21/2015 10:49:48,2/21/2015 10:49:48,21.52,21.52,2/21/2015 10:48:32,2/21/2015 10:48:32,22.49,22.49,22.49,22.49,22.05,22.05,0.326,0.326,0.326,0.326,0.219,0.219
2/21/2015 11:15:00,15min,Peter Sinks,UCC,270,21.9,22.7,21.4,22.27,22.37,23.89,23.90,2/21/2015 11:08:20,2/21/2015 11:14:07,2/21/2015 11:08:26,2/21/2015 11:08:26,22.69,22.64,2/21/2015 11:14:16,2/21/2015 11:14:16,21.23,21.19,21.19,21.25,2/21/2015 11:12:13,2/21/2015 11:12:13,2/21/2015 11:12:13,2/21/2015 11:12:13,21.28,21.23,2/21/2015 11:12:11,2/21/2015 11:12:11,21.75,21.85,22.69,22.70,21.95,21.90,0.2050,0.2350,0.5350,0.5150,0.2690,0.2690,564,1066,21FEB2015:11:14:40,17.8,2/21/2015 11:10:32,8.2,16,24.8600,5010,2/21/2015 11:08:13,4890,2/21/2015 11:00:50,4941,13.1,22.87,22.87,22.87,22.87,2/21/2015 11:09:08,2/21/2015 11:09:08,2/21/2015 11:09:07,2/21/2015 11:09:07,22.55,22.55,2/21/2015 11:14:44,2/21/2015 11:14:44,21.3,21.31,21.3,21.3,2/21/2015 11:12:19,2/21/2015 11:12:19,2/21/2015 11:12:19,2/21/2015 11:12:19,21.41,21.41,2/21/2015 11:12:19,2/21/2015 11:12:19,22.25,22.25,22.25,22.25,21.92,21.92,0.318,0.317,0.317,0.317,0.252,0.252
2/21/2015 11:30:00,15min,Peter Sinks,UCC,270,21.7,22.8,21.3,22.41,22.55,24.41,24.34,2/21/2015 11:15:49,2/21/2015 11:15:49,2/21/2015 11:23:28,2/21/2015 11:23:28,22.69,22.64,2/21/2015 11:15:58,2/21/2015 11:15:58,21.08,21.08,21.35,21.35,2/21/2015 11:28:37,2/21/2015 11:28:15,2/21/2015 11:29:45,2/21/2015 11:29:45,21.13,21.08,2/21/2015 11:28:13,2/21/2015 11:28:13,21.62,21.71,22.48,22.49,21.80,21.75,0.2290,0.2510,0.6620,0.6420,0.3260,0.3260,536,1053,21FEB2015:11:15:11,19.3,2/21/2015 11:20:44,8.1,25,37.5700,4980,2/21/2015 11:15:14,4890,2/21/2015 11:19:56,4947,13.3,23.05,23.05,23.05,23.05,2/21/2015 11:23:33,2/21/2015 11:23:33,2/21/2015 11:23:32,2/21/2015 11:23:32,22.53,22.53,2/21/2015 11:16:14,2/21/2015 11:16:14,21.39,21.39,21.39,21.39,2/21/2015 11:30:00,2/21/2015 11:30:00,2/21/2015 11:30:00,2/21/2015 11:29:59,21.17,21.17,2/21/2015 11:28:43,2/21/2015 11:28:42,22.08,22.08,22.08,22.08,21.79,21.79,0.348,0.349,0.349,0.349,0.313,0.313
2/21/2015 11:45:00,15min,Peter Sinks,UCC,270,21.9,24.0,21.3,23.30,23.37,28.10,28.37,2/21/2015 11:42:06,2/21/2015 11:41:07,2/21/2015 11:41:20,2/21/2015 11:41:20,23.06,23.02,2/21/2015 11:41:11,2/21/2015 11:41:11,21.09,21.03,21.55,21.56,2/21/2015 11:31:20,2/21/2015 11:31:20,2/21/2015 11:30:01,2/21/2015 11:30:01,21.13,21.08,2/21/2015 11:31:11,2/21/2015 11:31:11,21.78,21.84,23.85,23.94,22.05,22.01,0.3900,0.4100,1.4990,1.5470,0.4360,0.4360,590,1070,21FEB2015:11:39:13,12.1,2/21/2015 11:34:06,2.5,18,85.5000,5040,2/21/2015 11:37:18,4920,2/21/2015 11:32:50,4964,13.3,25.22,25.2,25.22,25.25,2/21/2015 11:41:22,2/21/2015 11:41:23,2/21/2015 11:41:22,2/21/2015 11:41:21,22.81,22.81,2/21/2015 11:41:20,2/21/2015 11:41:19,21.39,21.39,21.39,21.39,2/21/2015 11:30:01,2/21/2015 11:30:01,2/21/2015 11:30:01,2/21/2015 11:30:01,21.21,21.2,2/21/2015 11:31:37,2/21/2015 11:31:34,22.84,22.84,22.84,22.84,22.02,22.02,0.903,0.903,0.902,0.901,0.429,0.429
2/21/2015 12:00:00,15min,Peter Sinks,UCC,270,21.7,23.0,21.5,22.70,22.70,24.89,24.90,2/21/2015 11:46:34,2/21/2015 11:46:34,2/21/2015 11:47:09,2/21/2015 11:47:09,22.69,22.64,2/21/2015 11:46:54,2/21/2015 11:46:54,21.25,21.27,21.62,21.62,2/21/2015 11:55:47,2/21/2015 11:54:58,2/21/2015 11:56:15,2/21/2015 11:57:52,21.28,21.23,2/21/2015 11:55:00,2/21/2015 11:55:00,21.67,21.74,22.71,22.75,21.78,21.73,0.2360,0.2430,0.7350,0.7450,0.2920,0.2920,420,1027,21FEB2015:11:46:51,16.4,2/21/2015 11:51:20,6.7,20,43.3000,5010,2/21/2015 11:54:05,4920,2/21/2015 11:45:12,4966,13.4,23.31,23.3,23.31,23.31,2/21/2015 11:47:12,2/21/2015 11:47:13,2/21/2015 11:47:12,2/21/2015 11:47:11,22.61,22.61,2/21/2015 11:47:06,2/21/2015 11:47:05,21.62,21.62,21.62,21.62,2/21/2015 11:56:21,2/21/2015 11:56:21,2/21/2015 11:56:20,2/21/2015 11:56:19,21.31,21.31,2/21/2015 11:56:05,2/21/2015 11:56:04,22.22,22.22,22.22,22.22,21.76,21.76,0.428,0.428,0.428,0.428,0.276,0.276
2/21/2015 12:15:00,15min,Peter Sinks,UCC,270,21.8,22.7,21.7,22.59,22.55,24.40,24.48,2/21/2015 12:09:50,2/21/2015 12:09:49,2/21/2015 12:07:31,2/21/2015 12:07:30,22.40,22.35,2/21/2015 12:08:51,2/21/2015 12:08:51,21.32,21.31,22.17,22.15,2/21/2015 12:14:17,2/21/2015 12:14:17,2/21/2015 12:14:02,2/21/2015 12:14:02,21.36,21.31,2/21/2015 12:13:59,2/21/2015 12:13:59,21.80,21.79,23.09,23.16,21.92,21.87,0.2320,0.2190,0.5330,0.5510,0.1910,0.1910,384,742,21FEB2015:12:14:41,7.5,2/21/2015 12:11:35,2.0,155,95.7000,5040,2/21/2015 12:05:39,4950,2/21/2015 12:00:14,4983,13.4,23.18,23.18,23.18,23.18,2/21/2015 12:07:41,2/21/2015 12:07:41,2/21/2015 12:07:40,2/21/2015 12:07:40,22.19,22.19,2/21/2015 12:12:38,2/21/2015 12:12:37,21.86,21.86,21.86,21.86,2/21/2015 12:14:11,2/21/2015 12:14:11,2/21/2015 12:14:11,2/21/2015 12:14:10,21.48,21.48,2/21/2015 12:14:23,2/21/2015 12:14:23,22.46,22.46,22.46,22.46,21.89,21.89,0.292,0.291,0.292,0.292,0.158,0.158
2/21/2015 12:30:00,15min,Peter Sinks,UCC,270,21.7,22.7,21.1,22.75,22.70,23.71,23.74,2/21/2015 12:15:24,2/21/2015 12:15:24,2/21/2015 12:15:28,2/21/2015 12:15:28,22.77,22.72,2/21/2015 12:16:50,2/21/2015 12:16:50,20.51,20.46,21.06,21.09,2/21/2015 12:24:35,2/21/2015 12:24:35,2/21/2015 12:24:35,2/21/2015 12:26:11,21.05,21.01,2/21/2015 12:26:11,2/21/2015 12:26:11,21.63,21.54,21.93,21.94,21.76,21.71,0.3410,0.3660,0.5720,0.5790,0.3470,0.3470,400,896,21FEB2015:12:18:20,14.9,2/21/2015 12:19:18,7.1,146,25.3200,5040,2/21/2015 12:15:21,4920,2/21/2015 12:17:00,4970,13.3,23.01,23,23.01,23.01,2/21/2015 12:15:35,2/21/2015 12:15:35,2/21/2015 12:15:34,2/21/2015 12:15:34,22.4,22.4,2/21/2015 12:29:24,2/21/2015 12:29:23,21,21,21,20.99,2/21/2015 12:24:41,2/21/2015 12:24:41,2/21/2015 12:24:40,2/21/2015 12:24:40,21.21,21.21,2/21/2015 12:22:18,2/21/2015 12:22:17,21.77,21.76,21.76,21.76,21.73,21.73,0.431,0.431,0.431,0.432,0.321,0.321
2/21/2015 12:45:00,15min,Peter Sinks,UCC,270,22.8,23.7,22.0,23.64,23.75,24.38,24.37,2/21/2015 12:44:22,2/21/2015 12:44:22,2/21/2015 12:38:28,2/21/2015 12:38:28,23.96,23.91,2/21/2015 12:44:18,2/21/2015 12:44:18,21.31,21.34,22.19,22.15,2/21/2015 12:30:02,2/21/2015 12:30:02,2/21/2015 12:31:28,2/21/2015 12:31:28,22.02,21.97,2/21/2015 12:30:06,2/21/2015 12:30:06,22.64,22.62,23.29,23.30,23.03,22.98,0.3710,0.3930,0.4850,0.4820,0.3670,0.3670,773,952,21FEB2015:12:40:29,12.9,2/21/2015 12:30:56,5.3,136,29.1900,5040,2/21/2015 12:39:29,4950,2/21/2015 12:30:01,4976,13.3,23.77,23.77,23.77,23.78,2/21/2015 12:44:28,2/21/2015 12:44:28,2/21/2015 12:44:28,2/21/2015 12:44:28,23.72,23.72,2/21/2015 12:44:37,2/21/2015 12:44:36,21.91,21.91,21.91,21.9,2/21/2015 12:30:03,2/21/2015 12:30:03,2/21/2015 12:30:03,2/21/2015 12:30:02,22.1,22.1,2/21/2015 12:30:14,2/21/2015 12:30:13,22.95,22.95,22.95,22.95,22.99,22.99,0.39,0.389,0.389,0.389,0.367,0.366
2/21/2015 13:00:00,15min,Peter Sinks,UCC,270,23.0,24.1,22.3,24.12,24.17,25.18,25.22,2/21/2015 12:58:22,2/21/2015 12:58:22,2/21/2015 12:45:18,2/21/2015 12:45:18,24.33,24.28,2/21/2015 12:58:32,2/21/2015 12:58:32,22.07,21.99,22.26,22.26,2/21/2015 12:48:24,2/21/2015 12:48:24,2/21/2015 12:47:23,2/21/2015 12:48:26,22.31,22.26,2/21/2015 12:48:23,2/21/2015 12:48:23,22.84,22.81,23.29,23.30,23.16,23.11,0.3600,0.3990,0.6570,0.6720,0.4120,0.4120,681,1079,21FEB2015:12:58:23,14.5,2/21/2015 12:59:31,6.1,132,28.9400,5040,2/21/2015 12:59:35,4920,2/21/2015 12:46:36,4981,13.4,23.98,23.99,23.99,23.98,2/21/2015 12:58:29,2/21/2015 12:58:29,2/21/2015 12:58:29,2/21/2015 12:58:29,24.12,24.12,2/21/2015 12:58:49,2/21/2015 12:58:48,22.29,22.29,22.29,22.29,2/21/2015 12:48:53,2/21/2015 12:48:52,2/21/2015 12:48:52,2/21/2015 12:48:31,22.4,22.4,2/21/2015 12:47:46,2/21/2015 12:47:41,23.07,23.07,23.07,23.07,23.14,23.14,0.443,0.443,0.443,0.443,0.388,0.389
2/21/2015 13:15:00,15min,Peter Sinks,UCC,270,22.9,23.9,22.4,23.84,23.84,24.43,24.42,2/21/2015 13:08:47,2/21/2015 13:08:47,2/21/2015 13:07:43,2/21/2015 13:07:43,24.17,24.13,2/21/2015 13:08:13,2/21/2015 13:08:13,22.07,21.92,22.39,22.40,2/21/2015 13:04:44,2/21/2015 13:04:44,2/21/2015 13:04:48,2/21/2015 13:04:48,22.31,22.26,2/21/2015 13:04:48,2/21/2015 13:04:48,22.79,22.77,23.20,23.20,23.12,23.07,0.3870,0.4150,0.3940,0.3970,0.4130,0.4130,684,1112,21FEB2015:13:06:06,17.3,2/21/2015 13:00:18,6.0,133,32.0900,5160,2/21/2015 13:00:28,4950,2/21/2015 13:00:05,4987,13.4,23.81,23.82,23.81,23.8,2/21/2015 13:07:55,2/21/2015 13:07:55,2/21/2015 13:07:54,2/21/2015 13:07:54,23.98,23.98,2/21/2015 13:08:29,2/21/2015 13:08:28,22.28,22.28,22.28,22.28,2/21/2015 13:04:54,2/21/2015 13:04:53,2/21/2015 13:04:53,2/21/2015 13:04:53,22.48,22.48,2/21/2015 13:04:59,2/21/2015 13:04:59,22.99,22.99,22.99,22.99,23.1,23.1,0.319,0.319,0.318,0.318,0.392,0.392
2/21/2015 13:30:00,15min,Peter Sinks,UCC,270,23.3,24.8,22.7,24.40,24.49,27.39,27.33,2/21/2015 13:22:31,2/21/2015 13:22:31,2/21/2015 13:27:43,2/21/2015 13:27:43,24.62,24.58,2/21/2015 13:22:38,2/21/2015 13:22:38,22.24,22.27,22.99,23.06,2/21/2015 13:15:16,2/21/2015 13:15:29,2/21/2015 13:20:20,2/21/2015 13:24:58,22.46,22.41,2/21/2015 13:15:30,2/21/2015 13:15:30,23.00,23.24,24.88,24.95,23.45,23.40,0.4130,0.4610,1.0050,1.0120,0.4950,0.4940,878,1144,21FEB2015:13:20:25,14.7,2/21/2015 13:24:18,4.9,18,45.7800,5040,2/21/2015 13:16:30,4950,2/21/2015 13:20:14,4991,13.4,25.26,25.26,25.26,25.26,2/21/2015 13:27:48,2/21/2015 13:27:48,2/21/2015 13:27:48,2/21/2015 13:27:47,24.41,24.41,2/21/2015 13:22:45,2/21/2015 13:22:44,22.87,22.87,22.87,22.87,2/21/2015 13:20:29,2/21/2015 13:20:29,2/21/2015 13:20:29,2/21/2015 13:20:28,22.55,22.55,2/21/2015 13:15:47,2/21/2015 13:15:46,24,24,24,24,23.41,23.41,0.618,0.618,0.618,0.617,0.48,0.48
2/21/2015 13:45:00,15min,Peter Sinks,UCC,270,23.2,24.6,22.8,23.92,24.11,26.96,26.96,2/21/2015 13:30:21,2/21/2015 13:30:21,2/21/2015 13:30:26,2/21/2015 13:30:26,24.18,24.13,2/21/2015 13:30:21,2/21/2015 13:30:21,22.50,22.64,22.62,22.66,2/21/2015 13:30:47,2/21/2015 13:31:13,2/21/2015 13:39:45,2/21/2015 13:39:47,22.84,22.79,2/21/2015 13:38:27,2/21/2015 13:38:27,23.04,23.28,24.36,24.39,23.34,23.29,0.2380,0.2580,1.0230,1.0070,0.2700,0.2700,699,1026,21FEB2015:13:31:19,14.5,2/21/2015 13:39:35,7.1,19,26.6600,5040,2/21/2015 13:42:57,4950,2/21/2015 13:31:37,4994,13.4,25.15,25.15,25.15,25.16,2/21/2015 13:30:30,2/21/2015 13:30:30,2/21/2015 13:30:30,2/21/2015 13:30:29,23.99,23.99,2/21/2015 13:30:30,2/21/2015 13:30:30,22.71,22.71,22.71,22.71,2/21/2015 13:39:56,2/21/2015 13:39:56,2/21/2015 13:39:55,2/21/2015 13:39:55,22.95,22.94,2/21/2015 13:38:46,2/21/2015 13:38:38,23.78,23.78,23.78,23.78,23.33,23.33,0.534,0.534,0.534,0.534,0.251,0.251
2/21/2015 14:00:00,15min,Peter Sinks,UCC,270,22.4,23.4,22.1,23.09,23.20,24.55,24.54,2/21/2015 13:45:38,2/21/2015 13:45:38,2/21/2015 13:48:55,2/21/2015 13:48:55,23.13,23.09,2/21/2015 13:45:01,2/21/2015 13:45:01,21.92,21.95,22.30,22.33,2/21/2015 13:52:53,2/21/2015 13:53:00,2/21/2015 13:56:50,2/21/2015 13:55:08,22.01,21.96,2/21/2015 13:52:54,2/21/2015 13:52:54,22.41,22.45,23.34,23.36,22.48,22.43,0.2710,0.2730,0.5620,0.5550,0.2850,0.2850,371,466,21FEB2015:13:48:34,14.2,2/21/2015 13:45:52,6.1,17,44.4500,5070,2/21/2015 13:59:04,4950,2/21/2015 13:45:50,5005,13.4,23.62,23.63,23.62,23.61,2/21/2015 13:49:07,2/21/2015 13:49:07,2/21/2015 13:49:07,2/21/2015 13:49:06,23.19,23.19,2/21/2015 13:45:01,2/21/2015 13:45:01,22.23,22.23,22.23,22.23,2/21/2015 13:56:54,2/21/2015 13:56:54,2/21/2015 13:56:53,2/21/2015 13:56:53,22.05,22.05,2/21/2015 13:53:17,2/21/2015 13:53:17,22.89,22.89,22.89,22.89,22.47,22.47,0.344,0.344,0.344,0.344,0.283,0.283
2/21/2015 14:15:00,15min,Peter Sinks,UCC,270,21.6,22.8,21.0,22.51,22.43,23.92,23.98,2/21/2015 14:02:22,2/21/2015 14:02:22,2/21/2015 14:00:09,2/21/2015 14:00:56,22.38,22.33,2/21/2015 14:03:29,2/21/2015 14:03:29,20.86,20.74,21.05,21.06,2/21/2015 14:13:18,2/21/2015 14:13:16,2/21/2015 14:13:18,2/21/2015 14:13:17,20.75,20.70,2/21/2015 14:13:20,2/21/2015 14:13:20,21.58,21.50,21.90,21.91,21.61,21.56,0.4540,0.4820,0.7720,0.7820,0.4700,0.4700,293,353,21FEB2015:14:03:03,16.2,2/21/2015 14:08:35,5.7,126,48.6500,5100,2/21/2015 14:06:31,4950,2/21/2015 14:08:35,5009,13.4,23.18,23.18,23.17,23.17,2/21/2015 14:00:01,2/21/2015 14:00:01,2/21/2015 14:00:01,2/21/2015 14:00:01,22.35,22.35,2/21/2015 14:00:01,2/21/2015 14:00:01,20.97,20.97,20.97,20.97,2/21/2015 14:13:23,2/21/2015 14:13:23,2/21/2015 14:13:23,2/21/2015 14:13:23,20.94,20.94,2/21/2015 14:12:01,2/21/2015 14:12:01,21.74,21.74,21.74,21.74,21.6,21.6,0.614,0.614,0.613,0.613,0.469,0.468
2/21/2015 14:30:00,15min,Peter Sinks,UCC,270,21.6,22.5,21.2,22.33,22.31,23.51,23.54,2/21/2015 14:29:28,2/21/2015 14:29:28,2/21/2015 14:27:10,2/21/2015 14:27:10,22.47,22.42,2/21/2015 14:29:35,2/21/2015 14:29:35,21.09,21.02,21.23,21.25,2/21/2015 14:19:41,2/21/2015 14:15:16,2/21/2015 14:19:23,2/21/2015 14:19:23,21.12,21.07,2/21/2015 14:15:03,2/21/2015 14:15:03,21.58,21.53,22.23,22.24,21.67,21.62,0.2850,0.2890,0.6170,0.6260,0.3000,0.3000,376,538,21FEB2015:14:29:59,11.0,2/21/2015 14:19:15,3.7,111,49.1500,5070,2/21/2015 14:18:23,4980,2/21/2015 14:15:13,5013,13.4,22.66,22.66,22.66,22.66,2/21/2015 14:27:18,2/21/2015 14:27:17,2/21/2015 14:27:17,2/21/2015 14:27:17,22.3,22.3,2/21/2015 14:29:50,2/21/2015 14:29:49,21.21,21.21,21.21,21.22,2/21/2015 14:19:44,2/21/2015 14:19:44,2/21/2015 14:19:44,2/21/2015 14:19:43,21.14,21.14,2/21/2015 14:15:07,2/21/2015 14:15:07,21.89,21.89,21.89,21.89,21.63,21.63,0.399,0.398,0.398,0.398,0.284,0.285
2/21/2015 14:45:00,15min,Peter Sinks,UCC,270,22.4,23.8,22.0,23.87,23.91,25.23,25.24,2/21/2015 14:43:01,2/21/2015 14:42:59,2/21/2015 14:43:46,2/21/2015 14:43:46,23.73,23.68,2/21/2015 14:43:01,2/21/2015 14:43:01,21.70,21.59,22.00,22.02,2/21/2015 14:36:52,2/21/2015 14:36:52,2/21/2015 14:36:51,2/21/2015 14:36:50,21.79,21.74,2/21/2015 14:36:52,2/21/2015 14:36:52,22.30,22.28,23.14,23.15,22.61,22.56,0.3200,0.3790,0.9160,0.9160,0.3250,0.3250,642,814,21FEB2015:14:39:52,11.2,2/21/2015 14:32:57,4.9,138,26.4200,5070,2/21/2015 14:39:46,4980,2/21/2015 14:30:01,5003,13.4,24.17,24.17,24.17,24.18,2/21/2015 14:43:09,2/21/2015 14:43:08,2/21/2015 14:43:08,2/21/2015 14:43:08,23.39,23.39,2/21/2015 14:43:22,2/21/2015 14:43:21,21.9,21.9,21.9,21.9,2/21/2015 14:36:59,2/21/2015 14:36:59,2/21/2015 14:36:59,2/21/2015 14:36:59,22.01,22.01,2/21/2015 14:37:16,2/21/2015 14:37:15,22.71,22.71,22.71,22.71,22.58,22.58,0.583,0.583,0.583,0.583,0.306,0.306
2/21/2015 15:00:00,15min,Peter Sinks,UCC,270,23.5,24.9,22.8,24.93,24.92,26.79,26.82,2/21/2015 14:52:23,2/21/2015 14:58:51,2/21/2015 14:58:20,2/21/2015 14:58:20,24.77,24.72,2/21/2015 14:52:25,2/21/2015 14:52:25,22.46,22.31,22.91,22.91,2/21/2015 14:45:17,2/21/2015 14:45:17,2/21/2015 14:46:10,2/21/2015 14:46:11,22.91,22.86,2/21/2015 14:45:01,2/21/2015 14:45:01,23.36,23.33,24.11,24.13,23.71,23.66,0.4800,0.5490,0.9330,0.9450,0.4400,0.4390,710,794,21FEB2015:14:59:44,13.6,2/21/2015 14:46:15,5.0,130,41.7800,5070,2/21/2015 14:52:00,4950,2/21/2015 14:46:18,5006,13.4,25.27,25.27,25.27,25.26,2/21/2015 14:59:02,2/21/2015 14:59:02,2/21/2015 14:59:01,2/21/2015 14:59:01,24.5,24.5,2/21/2015 14:52:45,2/21/2015 14:52:44,22.71,22.71,22.71,22.71,2/21/2015 14:46:01,2/21/2015 14:46:00,2/21/2015 14:46:00,2/21/2015 14:46:00,22.85,22.86,2/21/2015 14:45:01,2/21/2015 14:45:01,23.72,23.72,23.72,23.72,23.67,23.67,0.662,0.661,0.662,0.662,0.425,0.425
2/21/2015 15:15:00,15min,Peter Sinks,UCC,270,24.1,26.0,23.5,25.66,25.82,28.61,28.65,2/21/2015 15:09:56,2/21/2015 15:09:56,2/21/2015 15:09:57,2/21/2015 15:09:57,25.52,25.47,2/21/2015 15:06:15,2/21/2015 15:06:15,23.24,23.17,23.57,23.62,2/21/2015 15:02:12,2/21/2015 15:13:35,2/21/2015 15:13:10,2/21/2015 15:13:09,23.43,23.38,2/21/2015 15:02:16,2/21/2015 15:02:16,23.93,23.94,25.09,25.12,24.29,24.24,0.4460,0.4710,0.8510,0.8610,0.4280,0.4280,687,940,21FEB2015:15:06:13,11.0,2/21/2015 15:12:56,3.6,146,37.4700,5070,2/21/2015 15:09:52,4950,2/21/2015 15:12:44,5007,13.4,26.62,26.62,26.62,26.62,2/21/2015 15:10:04,2/21/2015 15:10:04,2/21/2015 15:10:04,2/21/2015 15:10:03,25.33,25.33,2/21/2015 15:06:39,2/21/2015 15:06:38,23.5,23.49,23.49,23.49,2/21/2015 15:13:19,2/21/2015 15:13:19,2/21/2015 15:13:19,2/21/2015 15:13:18,23.59,23.59,2/21/2015 15:02:27,2/21/2015 15:02:26,24.52,24.52,24.52,24.52,24.27,24.27,0.524,0.523,0.524,0.526,0.392,0.392
2/21/2015 15:30:00,15min,Peter Sinks,UCC,270,23.4,24.3,22.9,24.16,24.19,25.22,25.24,2/21/2015 15:15:28,2/21/2015 15:15:27,2/21/2015 15:15:54,2/21/2015 15:15:53,24.17,24.12,2/21/2015 15:15:26,2/21/2015 15:15:26,22.65,22.60,23.08,23.06,2/21/2015 15:28:29,2/21/2015 15:28:28,2/21/2015 15:21:52,2/21/2015 15:21:52,22.67,22.62,2/21/2015 15:28:53,2/21/2015 15:28:53,23.37,23.30,23.59,23.60,23.45,23.40,0.2840,0.2880,0.3860,0.3990,0.3720,0.3720,357,656,21FEB2015:15:18:31,13.8,2/21/2015 15:23:08,5.5,115,45.6400,5100,2/21/2015 15:27:49,4950,2/21/2015 15:19:32,5012,13.3,24.48,24.47,24.48,24.48,2/21/2015 15:16:03,2/21/2015 15:16:02,2/21/2015 15:16:02,2/21/2015 15:16:02,24.12,24.12,2/21/2015 15:18:48,2/21/2015 15:18:47,23.02,23.02,23.02,23.02,2/21/2015 15:29:08,2/21/2015 15:29:08,2/21/2015 15:29:07,2/21/2015 15:29:07,22.74,22.73,2/21/2015 15:29:15,2/21/2015 15:29:15,23.47,23.46,23.46,23.46,23.44,23.44,0.282,0.282,0.282,0.282,0.36,0.36
2/21/2015 15:45:00,15min,Peter Sinks,UCC,270,22.4,23.8,21.5,23.63,23.49,25.21,25.22,2/21/2015 15:32:30,2/21/2015 15:31:12,2/21/2015 15:32:21,2/21/2015 15:32:02,23.42,23.37,2/21/2015 15:32:26,2/21/2015 15:32:26,21.49,21.37,21.49,21.50,2/21/2015 15:43:29,2/21/2015 15:43:15,2/21/2015 15:42:57,2/21/2015 15:42:58,21.41,21.36,2/21/2015 15:42:33,2/21/2015 15:42:33,22.50,22.42,23.06,23.08,22.45,22.40,0.5930,0.6130,1.0130,1.0140,0.5880,0.5880,172,203,21FEB2015:15:36:18,12.3,2/21/2015 15:41:44,4.3,98,65.1600,5100,2/21/2015 15:32:03,4830,2/21/2015 15:43:42,4995,13.0,24.28,24.28,24.28,24.28,2/21/2015 15:32:26,2/21/2015 15:32:26,2/21/2015 15:32:26,2/21/2015 15:32:26,23.27,23.27,2/21/2015 15:32:38,2/21/2015 15:32:38,21.48,21.48,21.48,21.48,2/21/2015 15:43:32,2/21/2015 15:43:31,2/21/2015 15:43:31,2/21/2015 15:43:31,21.45,21.45,2/21/2015 15:43:02,2/21/2015 15:43:01,22.78,22.78,22.78,22.78,22.45,22.45,0.789,0.789,0.789,0.79,0.573,0.573
2/21/2015 16:00:00,15min,Peter Sinks,UCC,270,21.4,21.8,21.1,21.89,21.79,21.85,21.86,2/21/2015 15:58:00,2/21/2015 15:58:00,2/21/2015 15:58:07,2/21/2015 15:58:10,21.87,21.82,2/21/2015 15:58:35,2/21/2015 15:58:35,21.11,21.04,21.15,21.17,2/21/2015 15:50:51,2/21/2015 15:50:50,2/21/2015 15:50:54,2/21/2015 15:50:54,20.89,20.84,2/21/2015 15:50:49,2/21/2015 15:50:49,21.53,21.42,21.55,21.55,21.44,21.40,0.1480,0.1420,0.1380,0.1370,0.1520,0.1520,105,129,21FEB2015:15:54:28,12.3,2/21/2015 15:52:58,4.7,120,29.5700,4860,2/21/2015 15:45:05,4770,2/21/2015 15:52:52,4821,12.8,21.82,21.82,21.82,21.82,2/21/2015 15:58:11,2/21/2015 15:58:11,2/21/2015 15:58:11,2/21/2015 15:58:10,21.75,21.75,2/21/2015 15:58:59,2/21/2015 15:58:58,21.13,21.14,21.13,21.13,2/21/2015 15:51:04,2/21/2015 15:51:04,2/21/2015 15:51:04,2/21/2015 15:51:04,21.01,21.01,2/21/2015 15:51:12,2/21/2015 15:51:11,21.51,21.51,21.51,21.51,21.42,21.42,0.133,0.132,0.133,0.133,0.135,0.135
2/21/2015 16:15:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.4,22.00,21.91,22.40,22.39,2/21/2015 16:12:55,2/21/2015 16:13:49,2/21/2015 16:11:07,2/21/2015 16:11:07,21.93,21.89,2/21/2015 16:10:47,2/21/2015 16:10:47,21.40,21.28,21.43,21.44,2/21/2015 16:03:42,2/21/2015 16:03:41,2/21/2015 16:03:43,2/21/2015 16:03:42,21.27,21.22,2/21/2015 16:00:04,2/21/2015 16:00:04,21.77,21.66,21.83,21.83,21.65,21.61,0.1430,0.1480,0.1800,0.1770,0.1400,0.1400,103,116,21FEB2015:16:06:06,10.3,2/21/2015 16:03:46,4.3,124,29.7000,4860,2/21/2015 16:07:43,4770,2/21/2015 16:01:47,4805,12.8,22.11,22.11,22.11,22.11,2/21/2015 16:11:11,2/21/2015 16:11:11,2/21/2015 16:11:11,2/21/2015 16:11:11,21.79,21.79,2/21/2015 16:11:03,2/21/2015 16:11:02,21.43,21.43,21.43,21.43,2/21/2015 16:03:45,2/21/2015 16:03:45,2/21/2015 16:03:45,2/21/2015 16:03:44,21.34,21.34,2/21/2015 16:00:22,2/21/2015 16:00:21,21.77,21.77,21.77,21.77,21.62,21.63,0.152,0.152,0.152,0.152,0.129,0.129
2/21/2015 16:30:00,15min,Peter Sinks,UCC,270,21.4,21.8,20.7,21.91,21.80,21.95,21.94,2/21/2015 16:15:25,2/21/2015 16:17:46,2/21/2015 16:15:16,2/21/2015 16:15:14,21.78,21.73,2/21/2015 16:15:02,2/21/2015 16:15:02,20.23,20.13,20.52,20.49,2/21/2015 16:24:59,2/21/2015 16:24:59,2/21/2015 16:29:47,2/21/2015 16:29:47,20.58,20.53,2/21/2015 16:25:16,2/21/2015 16:25:16,21.46,21.35,21.47,21.47,21.33,21.28,0.3130,0.3080,0.2920,0.2940,0.2780,0.2780,77,90,21FEB2015:16:15:01,9.2,2/21/2015 16:22:01,3.7,95,27.5700,4860,2/21/2015 16:15:11,4740,2/21/2015 16:22:00,4786,12.7,21.88,21.88,21.88,21.88,2/21/2015 16:15:27,2/21/2015 16:15:27,2/21/2015 16:15:27,2/21/2015 16:15:27,21.75,21.75,2/21/2015 16:15:32,2/21/2015 16:15:31,20.67,20.68,20.67,20.67,2/21/2015 16:29:56,2/21/2015 16:29:56,2/21/2015 16:29:55,2/21/2015 16:29:55,20.68,20.68,2/21/2015 16:25:34,2/21/2015 16:25:34,21.45,21.44,21.44,21.44,21.32,21.32,0.28,0.28,0.28,0.28,0.254,0.254
2/21/2015 16:45:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.2,21.52,21.40,21.43,21.43,2/21/2015 16:31:15,2/21/2015 16:31:14,2/21/2015 16:31:15,2/21/2015 16:31:16,21.40,21.35,2/21/2015 16:31:17,2/21/2015 16:31:17,19.80,19.73,20.17,20.15,2/21/2015 16:38:15,2/21/2015 16:38:15,2/21/2015 16:36:21,2/21/2015 16:36:21,20.06,20.02,2/21/2015 16:36:14,2/21/2015 16:36:14,20.90,20.80,20.96,20.96,20.79,20.74,0.3640,0.3520,0.2730,0.2760,0.2710,0.2710,110,191,21FEB2015:16:42:28,8.3,2/21/2015 16:34:13,4.3,100,28.4100,5130,2/21/2015 16:39:38,4770,2/21/2015 16:30:07,4914,12.8,21.4,21.4,21.4,21.4,2/21/2015 16:31:20,2/21/2015 16:31:19,2/21/2015 16:31:19,2/21/2015 16:31:19,21.19,21.19,2/21/2015 16:31:35,2/21/2015 16:31:34,20.2,20.2,20.2,20.2,2/21/2015 16:36:23,2/21/2015 16:36:23,2/21/2015 16:36:23,2/21/2015 16:36:23,20.2,20.2,2/21/2015 16:36:28,2/21/2015 16:36:28,20.91,20.91,20.91,20.91,20.77,20.77,0.28,0.28,0.28,0.281,0.229,0.229
2/21/2015 17:00:00,15min,Peter Sinks,UCC,270,20.5,21.0,19.6,21.27,21.14,21.27,21.31,2/21/2015 16:57:01,2/21/2015 16:57:01,2/21/2015 16:58:17,2/21/2015 16:58:17,21.04,20.99,2/21/2015 16:58:20,2/21/2015 16:58:20,18.35,18.30,19.40,19.42,2/21/2015 16:48:54,2/21/2015 16:48:54,2/21/2015 16:59:42,2/21/2015 16:59:42,19.39,19.34,2/21/2015 16:48:55,2/21/2015 16:48:55,20.60,20.51,20.72,20.74,20.52,20.47,0.4820,0.4620,0.3610,0.3700,0.3460,0.3460,132,154,21FEB2015:16:50:57,8.3,2/21/2015 16:53:53,3.9,83,26.6500,5130,2/21/2015 16:45:55,5010,2/21/2015 16:53:48,5052,13.5,21.19,21.19,21.19,21.2,2/21/2015 16:58:22,2/21/2015 16:58:21,2/21/2015 16:58:21,2/21/2015 16:58:21,20.87,20.87,2/21/2015 16:45:55,2/21/2015 16:45:54,19.47,19.47,19.47,19.47,2/21/2015 16:56:39,2/21/2015 16:56:39,2/21/2015 16:56:39,2/21/2015 16:56:39,19.72,19.72,2/21/2015 16:59:57,2/21/2015 16:59:56,20.64,20.64,20.64,20.64,20.51,20.51,0.358,0.357,0.358,0.359,0.265,0.266
2/21/2015 17:15:00,15min,Peter Sinks,UCC,270,17.9,21.1,13.4,21.23,21.08,21.22,21.26,2/21/2015 17:01:57,2/21/2015 17:01:57,2/21/2015 17:02:02,2/21/2015 17:02:04,21.04,20.99,2/21/2015 17:02:06,2/21/2015 17:02:06,11.51,11.63,13.60,13.84,2/21/2015 17:12:51,2/21/2015 17:12:51,2/21/2015 17:14:12,2/21/2015 17:14:12,12.54,12.49,2/21/2015 17:12:55,2/21/2015 17:12:55,17.98,17.90,18.50,18.53,17.92,17.87,2.8020,2.7630,2.2630,2.2220,2.7090,2.7080,78,132,21FEB2015:17:00:27,5.0,2/21/2015 17:01:27,1.9,93,58.9400,5070,2/21/2015 17:00:07,4800,2/21/2015 17:09:12,4890,12.8,21.18,21.18,21.18,21.18,2/21/2015 17:02:12,2/21/2015 17:02:13,2/21/2015 17:02:12,2/21/2015 17:02:11,20.95,20.95,2/21/2015 17:02:24,2/21/2015 17:02:23,13.43,13.43,13.43,13.42,2/21/2015 17:12:58,2/21/2015 17:12:58,2/21/2015 17:12:58,2/21/2015 17:12:58,13.45,13.45,2/21/2015 17:13:10,2/21/2015 17:13:10,18.27,18.27,18.27,18.27,17.98,17.98,2.462,2.462,2.463,2.464,2.658,2.659
2/21/2015 17:30:00,15min,Peter Sinks,UCC,270,13.1,16.6,10.9,18.48,18.28,16.35,16.35,2/21/2015 17:15:31,2/21/2015 17:15:31,2/21/2015 17:15:42,2/21/2015 17:16:33,17.08,17.04,2/21/2015 17:15:40,2/21/2015 17:15:40,9.48,9.46,11.84,11.80,2/21/2015 17:25:51,2/21/2015 17:25:51,2/21/2015 17:25:54,2/21/2015 17:20:13,10.15,10.11,2/21/2015 17:25:52,2/21/2015 17:25:52,13.18,13.09,13.71,13.75,13.05,13.01,1.5050,1.4690,1.0050,1.0130,1.3200,1.3190,65,68,21FEB2015:17:21:41,3.7,2/21/2015 17:25:50,0.6,334,61.2100,4860,2/21/2015 17:15:14,4770,2/21/2015 17:17:22,4792,12.7,16.98,16.97,16.98,16.99,2/21/2015 17:15:43,2/21/2015 17:15:43,2/21/2015 17:15:43,2/21/2015 17:15:42,16.3,16.3,2/21/2015 17:15:57,2/21/2015 17:15:57,11.06,11.07,11.07,11.06,2/21/2015 17:25:55,2/21/2015 17:25:55,2/21/2015 17:25:54,2/21/2015 17:25:54,10.74,10.73,2/21/2015 17:26:04,2/21/2015 17:26:04,13.44,13.44,13.44,13.44,13.05,13.05,1.164,1.163,1.164,1.165,1.266,1.266
2/21/2015 17:45:00,15min,Peter Sinks,UCC,270,10.6,13.8,8.4,14.53,14.36,14.01,13.94,2/21/2015 17:30:08,2/21/2015 17:30:07,2/21/2015 17:30:08,2/21/2015 17:30:08,14.03,13.98,2/21/2015 17:30:08,2/21/2015 17:30:08,7.05,7.21,9.63,9.76,2/21/2015 17:36:25,2/21/2015 17:36:25,2/21/2015 17:42:46,2/21/2015 17:43:52,7.76,7.72,2/21/2015 17:42:40,2/21/2015 17:42:40,10.72,10.62,11.54,11.59,10.59,10.55,1.6400,1.6020,1.0420,1.0100,1.5360,1.5350,39,58,21FEB2015:17:30:01,1.3,2/21/2015 17:30:38,0.2,102,17.7300,4800,2/21/2015 17:31:02,4710,2/21/2015 17:36:25,4749,12.5,13.92,13.91,13.92,13.92,2/21/2015 17:30:10,2/21/2015 17:30:10,2/21/2015 17:30:10,2/21/2015 17:30:09,13.76,13.76,2/21/2015 17:30:09,2/21/2015 17:30:08,8.81,8.81,8.8,8.8,2/21/2015 17:42:49,2/21/2015 17:42:48,2/21/2015 17:42:48,2/21/2015 17:42:48,7.947,7.947,2/21/2015 17:42:59,2/21/2015 17:42:58,11.14,11.14,11.14,11.14,10.63,10.63,1.272,1.27,1.271,1.272,1.532,1.53
2/21/2015 18:00:00,15min,Peter Sinks,UCC,270,10.3,13.0,8.0,13.54,13.35,12.77,12.78,2/21/2015 17:57:04,2/21/2015 17:57:04,2/21/2015 17:56:23,2/21/2015 17:56:39,13.27,13.22,2/21/2015 17:56:37,2/21/2015 17:56:37,7.34,7.33,8.44,8.48,2/21/2015 17:46:11,2/21/2015 17:46:11,2/21/2015 17:52:48,2/21/2015 17:52:47,7.46,7.42,2/21/2015 17:48:10,2/21/2015 17:48:10,10.41,10.29,10.41,10.43,10.19,10.15,1.6760,1.6290,1.1670,1.1450,1.5360,1.5350,17,26,21FEB2015:17:45:01,2.8,2/21/2015 17:46:46,0.8,357,82.6000,4770,2/21/2015 17:45:33,2370,2/21/2015 17:59:02,4558,12.5,12.99,12.99,12.99,12.99,2/21/2015 17:56:46,2/21/2015 17:56:45,2/21/2015 17:56:45,2/21/2015 17:56:45,12.99,12.99,2/21/2015 17:56:48,2/21/2015 17:56:47,8.27,8.27,8.27,8.28,2/21/2015 17:48:09,2/21/2015 17:48:08,2/21/2015 17:48:08,2/21/2015 17:48:08,7.653,7.652,2/21/2015 17:48:19,2/21/2015 17:48:19,10.37,10.37,10.37,10.37,10.15,10.15,1.348,1.348,1.349,1.35,1.478,1.478
2/21/2015 18:15:00,15min,Peter Sinks,UCC,270,10.7,12.4,8.2,12.89,12.62,12.37,12.28,2/21/2015 18:06:19,2/21/2015 18:06:19,2/21/2015 18:02:20,2/21/2015 18:02:15,12.53,12.48,2/21/2015 18:02:16,2/21/2015 18:02:16,7.04,7.12,8.37,8.40,2/21/2015 18:12:44,2/21/2015 18:12:44,2/21/2015 18:12:54,2/21/2015 18:12:52,8.06,8.02,2/21/2015 18:12:54,2/21/2015 18:12:54,10.83,10.70,10.71,10.72,10.64,10.60,1.3050,1.2300,0.8960,0.8740,1.1020,1.1020,4,9,21FEB2015:18:00:01,2.2,2/21/2015 18:05:45,1.0,334,65.8400,2400,2/21/2015 18:00:02,2370,2/21/2015 18:00:01,2390,12.6,12.47,12.47,12.47,12.47,2/21/2015 18:02:22,2/21/2015 18:02:22,2/21/2015 18:02:22,2/21/2015 18:02:22,12.3,12.3,2/21/2015 18:02:25,2/21/2015 18:02:24,8.03,8.04,8.03,8.02,2/21/2015 18:12:57,2/21/2015 18:12:56,2/21/2015 18:12:56,2/21/2015 18:12:56,8.33,8.33,2/21/2015 18:13:13,2/21/2015 18:13:12,10.75,10.75,10.75,10.75,10.62,10.62,1.021,1.019,1.021,1.022,1.054,1.054
2/21/2015 18:30:00,15min,Peter Sinks,UCC,270,10.5,12.4,9.4,13.02,12.78,11.76,11.65,2/21/2015 18:20:19,2/21/2015 18:20:19,2/21/2015 18:20:55,2/21/2015 18:20:55,12.67,12.63,2/21/2015 18:20:21,2/21/2015 18:20:21,8.47,8.53,9.33,9.37,2/21/2015 18:23:53,2/21/2015 18:23:52,2/21/2015 18:17:58,2/21/2015 18:17:58,8.95,8.90,2/21/2015 18:23:56,2/21/2015 18:23:56,10.64,10.51,10.36,10.37,10.45,10.41,0.9330,0.8800,0.4990,0.4910,0.7940,0.7940,1,1,21FEB2015:18:15:01,4.4,2/21/2015 18:18:04,0.6,8,66.9300,2400,2/21/2015 18:15:02,2370,2/21/2015 18:15:01,2389,12.5,12.14,12.14,12.14,12.14,2/21/2015 18:20:17,2/21/2015 18:20:16,2/21/2015 18:20:16,2/21/2015 18:20:16,12.57,12.57,2/21/2015 18:20:40,2/21/2015 18:20:39,9.4,9.4,9.4,9.39,2/21/2015 18:18:01,2/21/2015 18:18:01,2/21/2015 18:18:00,2/21/2015 18:18:00,9.41,9.41,2/21/2015 18:24:14,2/21/2015 18:24:13,10.48,10.48,10.48,10.48,10.45,10.45,0.667,0.666,0.667,0.668,0.765,0.765
2/21/2015 18:45:00,15min,Peter Sinks,UCC,270,12.3,16.7,9.9,17.78,17.63,16.82,16.77,2/21/2015 18:41:59,2/21/2015 18:41:59,2/21/2015 18:42:07,2/21/2015 18:42:07,16.71,16.66,2/21/2015 18:42:07,2/21/2015 18:42:07,9.77,9.69,10.02,10.04,2/21/2015 18:31:34,2/21/2015 18:31:34,2/21/2015 18:31:37,2/21/2015 18:31:35,9.84,9.80,2/21/2015 18:31:39,2/21/2015 18:31:39,12.51,12.36,12.09,12.08,12.24,12.20,1.9800,1.9640,1.9130,1.8900,1.9360,1.9350,0,0,21FEB2015:18:30:01,4.8,2/21/2015 18:41:57,0.7,1,60.4400,2400,2/21/2015 18:30:01,2370,2/21/2015 18:30:02,2387,12.5,17.01,17.01,17.01,17.02,2/21/2015 18:42:10,2/21/2015 18:42:10,2/21/2015 18:42:09,2/21/2015 18:42:09,16.33,16.33,2/21/2015 18:42:23,2/21/2015 18:42:23,9.97,9.97,9.97,9.97,2/21/2015 18:31:47,2/21/2015 18:31:46,2/21/2015 18:31:46,2/21/2015 18:31:46,9.91,9.9,2/21/2015 18:32:03,2/21/2015 18:32:03,12.23,12.23,12.23,12.23,12.16,12.16,1.919,1.919,1.919,1.92,1.925,1.925
2/21/2015 19:00:00,15min,Peter Sinks,UCC,270,18.3,19.1,14.1,19.35,19.24,19.18,19.17,2/21/2015 18:54:10,2/21/2015 18:54:08,2/21/2015 18:54:07,2/21/2015 18:51:33,19.02,18.98,2/21/2015 18:54:06,2/21/2015 18:54:06,13.96,13.84,14.18,14.17,2/21/2015 18:45:13,2/21/2015 18:45:13,2/21/2015 18:45:13,2/21/2015 18:45:14,13.88,13.83,2/21/2015 18:45:12,2/21/2015 18:45:12,18.45,18.34,18.35,18.34,18.17,18.12,0.9670,0.9780,1.0070,1.0120,0.9920,0.9910,-0,-0,21FEB2015:18:45:01,6.6,2/21/2015 18:45:26,3.3,161,17.3700,2400,2/21/2015 18:45:01,2370,2/21/2015 18:45:02,2384,12.4,19.19,19.19,19.19,19.19,2/21/2015 18:54:14,2/21/2015 18:54:14,2/21/2015 18:54:14,2/21/2015 18:54:13,18.92,18.92,2/21/2015 18:54:34,2/21/2015 18:54:27,14.17,14.17,14.17,14.16,2/21/2015 18:45:18,2/21/2015 18:45:17,2/21/2015 18:45:17,2/21/2015 18:45:17,14.07,14.07,2/21/2015 18:45:01,2/21/2015 18:45:01,18.33,18.34,18.34,18.34,18.07,18.08,1.035,1.033,1.031,1.03,1.094,1.09
2/21/2015 19:15:00,15min,Peter Sinks,UCC,270,18.4,18.8,17.8,19.11,19.02,18.92,18.91,2/21/2015 19:00:22,2/21/2015 19:00:22,2/21/2015 19:01:05,2/21/2015 19:00:22,18.80,18.75,2/21/2015 19:01:17,2/21/2015 19:01:17,17.67,17.56,17.80,17.80,2/21/2015 19:12:03,2/21/2015 19:12:03,2/21/2015 19:12:03,2/21/2015 19:12:03,17.68,17.64,2/21/2015 19:12:02,2/21/2015 19:12:02,18.49,18.38,18.43,18.44,18.32,18.28,0.2830,0.2770,0.2530,0.2520,0.2380,0.2380,-0,-0,21FEB2015:19:00:01,7.2,2/21/2015 19:06:13,3.6,139,17.4000,2400,2/21/2015 19:00:02,2370,2/21/2015 19:00:01,2381,12.4,18.94,18.94,18.94,18.94,2/21/2015 19:00:33,2/21/2015 19:00:33,2/21/2015 19:00:33,2/21/2015 19:00:33,18.66,18.66,2/21/2015 19:01:32,2/21/2015 19:01:32,17.8,17.8,17.8,17.79,2/21/2015 19:12:06,2/21/2015 19:12:05,2/21/2015 19:12:05,2/21/2015 19:12:05,17.79,17.79,2/21/2015 19:12:08,2/21/2015 19:12:07,18.44,18.44,18.44,18.44,18.31,18.31,0.251,0.251,0.251,0.251,0.216,0.217
2/21/2015 19:30:00,15min,Peter Sinks,UCC,270,18.6,19.1,17.9,19.31,19.20,19.29,19.28,2/21/2015 19:23:45,2/21/2015 19:26:24,2/21/2015 19:23:45,2/21/2015 19:23:45,19.09,19.05,2/21/2015 19:23:44,2/21/2015 19:23:44,17.92,17.81,18.05,18.05,2/21/2015 19:16:17,2/21/2015 19:16:17,2/21/2015 19:16:17,2/21/2015 19:16:17,17.90,17.86,2/21/2015 19:19:30,2/21/2015 19:19:30,18.74,18.62,18.69,18.70,18.54,18.49,0.3200,0.3160,0.2910,0.2880,0.2820,0.2810,-0,-0,21FEB2015:19:28:17,8.8,2/21/2015 19:23:26,4.4,145,20.2300,2400,2/21/2015 19:15:03,2370,2/21/2015 19:15:01,2379,12.5,19.18,19.18,19.18,19.18,2/21/2015 19:23:49,2/21/2015 19:23:48,2/21/2015 19:23:48,2/21/2015 19:23:48,18.97,18.97,2/21/2015 19:21:58,2/21/2015 19:21:57,18,18,18,18,2/21/2015 19:19:31,2/21/2015 19:19:30,2/21/2015 19:19:30,2/21/2015 19:19:30,17.84,17.84,2/21/2015 19:15:01,2/21/2015 19:15:01,18.68,18.68,18.68,18.68,18.5,18.5,0.291,0.291,0.291,0.291,0.275,0.275
2/21/2015 19:45:00,15min,Peter Sinks,UCC,270,18.6,19.1,17.8,19.37,19.25,19.23,19.23,2/21/2015 19:30:17,2/21/2015 19:30:20,2/21/2015 19:36:01,2/21/2015 19:36:00,19.10,19.05,2/21/2015 19:36:03,2/21/2015 19:36:03,17.52,17.44,17.83,17.85,2/21/2015 19:43:32,2/21/2015 19:43:32,2/21/2015 19:43:33,2/21/2015 19:43:33,17.60,17.56,2/21/2015 19:43:32,2/21/2015 19:43:32,18.74,18.63,18.69,18.69,18.54,18.49,0.3560,0.3530,0.3020,0.3000,0.2980,0.2980,-0,-0,21FEB2015:19:43:45,7.9,2/21/2015 19:36:11,3.4,170,24.8100,2400,2/21/2015 19:30:01,2370,2/21/2015 19:30:02,2376,12.4,19.18,19.18,19.18,19.18,2/21/2015 19:36:06,2/21/2015 19:36:06,2/21/2015 19:36:06,2/21/2015 19:36:06,18.96,18.96,2/21/2015 19:30:44,2/21/2015 19:30:43,17.8,17.8,17.8,17.8,2/21/2015 19:43:38,2/21/2015 19:43:37,2/21/2015 19:43:37,2/21/2015 19:43:37,17.73,17.73,2/21/2015 19:43:46,2/21/2015 19:43:46,18.69,18.69,18.69,18.69,18.53,18.53,0.311,0.311,0.311,0.312,0.278,0.278
2/21/2015 20:00:00,15min,Peter Sinks,UCC,270,18.4,18.8,17.4,19.12,18.99,19.00,19.00,2/21/2015 19:51:06,2/21/2015 19:51:13,2/21/2015 19:57:22,2/21/2015 19:57:23,18.79,18.75,2/21/2015 19:57:24,2/21/2015 19:57:24,17.52,17.44,17.48,17.51,2/21/2015 19:59:20,2/21/2015 19:59:19,2/21/2015 19:59:22,2/21/2015 19:59:22,17.30,17.26,2/21/2015 19:59:19,2/21/2015 19:59:19,18.59,18.47,18.47,18.48,18.39,18.34,0.4200,0.4080,0.3710,0.3630,0.3630,0.3630,-0,-0,21FEB2015:19:55:18,7.7,2/21/2015 19:57:13,2.9,209,20.0400,2400,2/21/2015 19:45:03,2370,2/21/2015 19:45:01,2374,12.5,18.98,18.98,18.98,18.98,2/21/2015 19:57:28,2/21/2015 19:57:28,2/21/2015 19:57:28,2/21/2015 19:57:27,18.71,18.71,2/21/2015 19:49:23,2/21/2015 19:49:22,17.52,17.52,17.52,17.52,2/21/2015 20:00:00,2/21/2015 20:00:00,2/21/2015 20:00:00,2/21/2015 20:00:00,17.35,17.35,2/21/2015 19:59:49,2/21/2015 19:59:48,18.51,18.51,18.51,18.51,18.38,18.38,0.37,0.37,0.371,0.371,0.328,0.329
2/21/2015 20:15:00,15min,Peter Sinks,UCC,270,17.0,17.5,16.4,17.62,17.52,17.55,17.56,2/21/2015 20:00:11,2/21/2015 20:00:11,2/21/2015 20:00:11,2/21/2015 20:00:11,17.45,17.41,2/21/2015 20:03:15,2/21/2015 20:03:15,16.47,16.36,16.40,16.41,2/21/2015 20:14:53,2/21/2015 20:14:52,2/21/2015 20:14:54,2/21/2015 20:14:55,16.26,16.22,2/21/2015 20:12:13,2/21/2015 20:12:13,17.09,16.98,17.00,17.01,16.94,16.89,0.3240,0.3550,0.2900,0.2920,0.3510,0.3510,-0,-0,21FEB2015:20:03:05,16.7,2/21/2015 20:08:38,7.1,262,25.2500,2430,2/21/2015 20:07:59,2340,2/21/2015 20:01:42,2376,12.5,17.53,17.53,17.53,17.53,2/21/2015 20:00:22,2/21/2015 20:00:21,2/21/2015 20:00:21,2/21/2015 20:00:21,17.37,17.37,2/21/2015 20:00:21,2/21/2015 20:00:21,16.44,16.44,16.44,16.44,2/21/2015 20:15:00,2/21/2015 20:15:00,2/21/2015 20:15:00,2/21/2015 20:15:00,16.37,16.37,2/21/2015 20:12:35,2/21/2015 20:12:34,17.03,17.03,17.03,17.03,16.93,16.93,0.311,0.311,0.311,0.311,0.343,0.343
2/21/2015 20:30:00,15min,Peter Sinks,UCC,270,15.8,16.4,15.2,16.59,16.47,16.48,16.48,2/21/2015 20:15:39,2/21/2015 20:15:39,2/21/2015 20:15:40,2/21/2015 20:15:25,16.41,16.37,2/21/2015 20:16:11,2/21/2015 20:16:11,15.35,15.23,15.26,15.27,2/21/2015 20:29:44,2/21/2015 20:29:44,2/21/2015 20:29:48,2/21/2015 20:29:48,15.07,15.03,2/21/2015 20:29:48,2/21/2015 20:29:48,15.93,15.82,15.82,15.83,15.74,15.70,0.3200,0.3200,0.3170,0.3170,0.3250,0.3250,-0,-0,21FEB2015:20:15:01,12.9,2/21/2015 20:19:08,7.3,256,15.8400,2430,2/21/2015 20:19:06,2340,2/21/2015 20:16:09,2372,12.5,16.49,16.49,16.49,16.49,2/21/2015 20:15:53,2/21/2015 20:15:53,2/21/2015 20:15:52,2/21/2015 20:15:52,16.38,16.38,2/21/2015 20:15:01,2/21/2015 20:15:01,15.3,15.3,15.3,15.3,2/21/2015 20:29:56,2/21/2015 20:29:56,2/21/2015 20:29:56,2/21/2015 20:29:56,15.18,15.18,2/21/2015 20:30:00,2/21/2015 20:30:00,15.86,15.86,15.86,15.86,15.74,15.74,0.318,0.318,0.318,0.318,0.321,0.321
2/21/2015 20:45:00,15min,Peter Sinks,UCC,270,14.8,15.2,14.5,15.39,15.28,15.31,15.31,2/21/2015 20:30:01,2/21/2015 20:30:01,2/21/2015 20:30:01,2/21/2015 20:30:01,15.22,15.18,2/21/2015 20:30:02,2/21/2015 20:30:02,14.57,14.46,14.51,14.52,2/21/2015 20:44:47,2/21/2015 20:44:47,2/21/2015 20:44:46,2/21/2015 20:44:45,14.33,14.28,2/21/2015 20:40:48,2/21/2015 20:40:48,14.89,14.78,14.79,14.80,14.71,14.67,0.2020,0.2040,0.2030,0.2020,0.2140,0.2140,-0,-0,21FEB2015:20:30:01,12.9,2/21/2015 20:38:35,5.1,257,23.1800,2400,2/21/2015 20:31:25,2340,2/21/2015 20:30:05,2370,12.5,15.31,15.31,15.31,15.31,2/21/2015 20:30:05,2/21/2015 20:30:05,2/21/2015 20:30:05,2/21/2015 20:30:04,15.18,15.17,2/21/2015 20:30:01,2/21/2015 20:30:01,14.55,14.55,14.55,14.55,2/21/2015 20:44:51,2/21/2015 20:44:51,2/21/2015 20:44:51,2/21/2015 20:44:51,14.4,14.4,2/21/2015 20:44:55,2/21/2015 20:44:54,14.82,14.82,14.82,14.82,14.7,14.7,0.206,0.206,0.206,0.206,0.212,0.212
2/21/2015 21:00:00,15min,Peter Sinks,UCC,270,14.0,14.6,13.3,14.80,14.69,14.69,14.69,2/21/2015 20:45:08,2/21/2015 20:45:07,2/21/2015 20:45:12,2/21/2015 20:45:07,14.62,14.58,2/21/2015 20:45:04,2/21/2015 20:45:04,13.36,13.26,13.32,13.33,2/21/2015 20:59:30,2/21/2015 20:59:30,2/21/2015 20:59:30,2/21/2015 20:59:30,13.28,13.23,2/21/2015 20:59:26,2/21/2015 20:59:26,14.12,14.01,14.03,14.04,13.95,13.90,0.3750,0.3730,0.3750,0.3740,0.3690,0.3690,-0,-0,21FEB2015:20:59:09,11.0,2/21/2015 20:56:07,5.1,258,26.9800,2400,2/21/2015 20:45:25,2340,2/21/2015 20:45:13,2369,12.3,14.7,14.7,14.7,14.7,2/21/2015 20:45:18,2/21/2015 20:45:17,2/21/2015 20:45:17,2/21/2015 20:45:17,14.54,14.54,2/21/2015 20:45:28,2/21/2015 20:45:27,13.39,13.39,13.39,13.39,2/21/2015 20:59:36,2/21/2015 20:59:36,2/21/2015 20:59:36,2/21/2015 20:59:36,13.3,13.3,2/21/2015 20:59:58,2/21/2015 20:59:57,14.06,14.06,14.06,14.06,13.95,13.94,0.373,0.373,0.373,0.373,0.361,0.361
2/21/2015 21:15:00,15min,Peter Sinks,UCC,270,12.8,13.4,12.2,13.56,13.44,13.45,13.46,2/21/2015 21:00:02,2/21/2015 21:00:03,2/21/2015 21:00:03,2/21/2015 21:00:01,13.43,13.38,2/21/2015 21:00:01,2/21/2015 21:00:01,12.20,12.10,12.11,12.13,2/21/2015 21:14:37,2/21/2015 21:14:37,2/21/2015 21:14:38,2/21/2015 21:14:38,12.08,12.03,2/21/2015 21:14:35,2/21/2015 21:14:35,12.98,12.86,12.89,12.90,12.78,12.74,0.2680,0.2670,0.2630,0.2620,0.2730,0.2730,-0,-0,21FEB2015:21:14:37,9.6,2/21/2015 21:13:20,4.4,261,32.8000,2400,2/21/2015 21:01:31,2340,2/21/2015 21:00:05,2366,12.4,13.45,13.45,13.45,13.45,2/21/2015 21:00:10,2/21/2015 21:00:09,2/21/2015 21:00:09,2/21/2015 21:00:09,13.33,13.33,2/21/2015 21:00:08,2/21/2015 21:00:07,12.18,12.18,12.18,12.18,2/21/2015 21:14:41,2/21/2015 21:14:41,2/21/2015 21:14:41,2/21/2015 21:14:41,12.13,12.13,2/21/2015 21:14:58,2/21/2015 21:14:58,12.92,12.92,12.92,12.92,12.78,12.78,0.261,0.261,0.261,0.261,0.262,0.262
2/21/2015 21:30:00,15min,Peter Sinks,UCC,270,11.8,12.4,11.4,12.58,12.45,12.45,12.47,2/21/2015 21:15:37,2/21/2015 21:15:36,2/21/2015 21:15:38,2/21/2015 21:15:53,12.37,12.33,2/21/2015 21:15:48,2/21/2015 21:15:48,11.40,11.29,11.34,11.36,2/21/2015 21:27:34,2/21/2015 21:27:34,2/21/2015 21:27:34,2/21/2015 21:27:34,11.19,11.15,2/21/2015 21:29:39,2/21/2015 21:29:39,11.90,11.79,11.81,11.83,11.70,11.65,0.3340,0.3320,0.3270,0.3280,0.3310,0.3310,-0,-0,21FEB2015:21:22:21,13.2,2/21/2015 21:20:53,4.1,276,33.7700,2400,2/21/2015 21:20:33,2340,2/21/2015 21:15:09,2366,12.4,12.47,12.47,12.47,12.47,2/21/2015 21:16:01,2/21/2015 21:16:00,2/21/2015 21:16:00,2/21/2015 21:16:00,12.29,12.29,2/21/2015 21:16:12,2/21/2015 21:16:11,11.38,11.38,11.38,11.38,2/21/2015 21:27:45,2/21/2015 21:27:45,2/21/2015 21:27:45,2/21/2015 21:27:44,11.32,11.32,2/21/2015 21:28:59,2/21/2015 21:28:58,11.84,11.84,11.84,11.84,11.69,11.69,0.33,0.329,0.329,0.329,0.328,0.328
2/21/2015 21:45:00,15min,Peter Sinks,UCC,270,11.4,11.5,11.2,11.60,11.49,11.50,11.51,2/21/2015 21:37:12,2/21/2015 21:37:14,2/21/2015 21:37:15,2/21/2015 21:37:17,11.49,11.45,2/21/2015 21:37:24,2/21/2015 21:37:24,11.32,11.20,11.27,11.28,2/21/2015 21:44:52,2/21/2015 21:30:32,2/21/2015 21:44:59,2/21/2015 21:44:59,11.11,11.07,2/21/2015 21:44:57,2/21/2015 21:44:57,11.48,11.36,11.40,11.42,11.33,11.29,0.0510,0.0520,0.0460,0.0450,0.0820,0.0820,-0,-0,21FEB2015:21:30:01,9.4,2/21/2015 21:30:03,3.5,278,51.0200,2400,2/21/2015 21:31:53,2340,2/21/2015 21:30:01,2363,12.4,11.52,11.52,11.52,11.52,2/21/2015 21:37:26,2/21/2015 21:37:26,2/21/2015 21:37:26,2/21/2015 21:37:26,11.39,11.39,2/21/2015 21:39:44,2/21/2015 21:39:43,11.3,11.3,11.3,11.3,2/21/2015 21:45:00,2/21/2015 21:45:00,2/21/2015 21:45:00,2/21/2015 21:45:00,11.17,11.17,2/21/2015 21:41:15,2/21/2015 21:41:14,11.42,11.42,11.42,11.42,11.31,11.31,0.044,0.044,0.044,0.044,0.061,0.061
2/21/2015 22:00:00,15min,Peter Sinks,UCC,270,10.6,11.3,10.2,11.38,11.28,11.30,11.32,2/21/2015 21:45:26,2/21/2015 21:45:30,2/21/2015 21:45:30,2/21/2015 21:45:13,11.26,11.22,2/21/2015 21:45:33,2/21/2015 21:45:33,10.24,10.14,10.20,10.22,2/21/2015 21:59:12,2/21/2015 21:59:12,2/21/2015 21:59:10,2/21/2015 21:59:11,10.07,10.03,2/21/2015 21:59:15,2/21/2015 21:59:15,10.70,10.59,10.61,10.64,10.51,10.47,0.3280,0.3250,0.3350,0.3350,0.3400,0.3400,-0,-0,21FEB2015:21:59:05,12.3,2/21/2015 21:50:20,4.8,274,31.7800,2400,2/21/2015 21:46:35,2340,2/21/2015 21:45:02,2362,12.3,11.31,11.31,11.31,11.31,2/21/2015 21:45:34,2/21/2015 21:45:38,2/21/2015 21:45:34,2/21/2015 21:45:33,11.2,11.2,2/21/2015 21:45:01,2/21/2015 21:45:01,10.23,10.23,10.23,10.23,2/21/2015 21:59:20,2/21/2015 21:59:19,2/21/2015 21:59:19,2/21/2015 21:59:19,10.12,10.12,2/21/2015 21:57:33,2/21/2015 21:57:32,10.64,10.64,10.64,10.64,10.5,10.5,0.333,0.333,0.333,0.333,0.345,0.345
2/21/2015 22:15:00,15min,Peter Sinks,UCC,270,10.0,10.2,9.8,10.34,10.21,10.21,10.24,2/21/2015 22:02:47,2/21/2015 22:00:01,2/21/2015 22:00:01,2/21/2015 22:00:01,10.22,10.18,2/21/2015 22:00:01,2/21/2015 22:00:01,9.86,9.76,9.78,9.80,2/21/2015 22:14:17,2/21/2015 22:14:16,2/21/2015 22:14:16,2/21/2015 22:14:15,9.62,9.58,2/21/2015 22:14:18,2/21/2015 22:14:18,10.10,9.99,10.01,10.04,9.91,9.87,0.1050,0.1060,0.1020,0.1010,0.1280,0.1280,-0,-0,21FEB2015:22:14:33,11.0,2/21/2015 22:03:28,3.9,273,43.9500,2400,2/21/2015 22:03:33,2340,2/21/2015 22:00:01,2360,12.4,10.24,10.24,10.24,10.24,2/21/2015 22:00:03,2/21/2015 22:00:03,2/21/2015 22:00:03,2/21/2015 22:00:03,10.19,10.19,2/21/2015 22:00:05,2/21/2015 22:00:04,9.83,9.83,9.83,9.83,2/21/2015 22:14:26,2/21/2015 22:14:26,2/21/2015 22:14:25,2/21/2015 22:14:25,9.67,9.67,2/21/2015 22:14:59,2/21/2015 22:14:59,10.04,10.04,10.04,10.04,9.9,9.9,0.102,0.102,0.102,0.102,0.122,0.122
2/21/2015 22:30:00,15min,Peter Sinks,UCC,270,9.5,9.8,9.1,9.97,9.84,9.86,9.89,2/21/2015 22:15:01,2/21/2015 22:15:01,2/21/2015 22:15:01,2/21/2015 22:15:01,9.84,9.80,2/21/2015 22:15:08,2/21/2015 22:15:08,9.21,9.11,9.15,9.19,2/21/2015 22:27:37,2/21/2015 22:27:34,2/21/2015 22:27:41,2/21/2015 22:27:36,8.94,8.90,2/21/2015 22:27:33,2/21/2015 22:27:33,9.61,9.50,9.53,9.55,9.40,9.36,0.2050,0.2050,0.2070,0.2050,0.2170,0.2170,-0,-0,21FEB2015:22:28:57,9.2,2/21/2015 22:24:06,3.4,272,58.9000,2400,2/21/2015 22:23:03,2340,2/21/2015 22:15:01,2358,12.4,9.88,9.88,9.88,9.88,2/21/2015 22:15:09,2/21/2015 22:15:09,2/21/2015 22:15:08,2/21/2015 22:15:08,9.68,9.68,2/21/2015 22:15:09,2/21/2015 22:15:08,9.17,9.17,9.17,9.17,2/21/2015 22:27:50,2/21/2015 22:27:50,2/21/2015 22:27:50,2/21/2015 22:27:49,8.98,8.98,2/21/2015 22:29:12,2/21/2015 22:29:12,9.55,9.55,9.55,9.55,9.39,9.39,0.204,0.205,0.205,0.205,0.209,0.209
2/21/2015 22:45:00,15min,Peter Sinks,UCC,270,8.9,9.2,8.6,9.33,9.21,9.23,9.26,2/21/2015 22:30:14,2/21/2015 22:30:12,2/21/2015 22:30:11,2/21/2015 22:30:29,9.17,9.12,2/21/2015 22:30:24,2/21/2015 22:30:24,8.69,8.58,8.62,8.63,2/21/2015 22:44:09,2/21/2015 22:44:09,2/21/2015 22:44:02,2/21/2015 22:44:03,8.35,8.31,2/21/2015 22:44:19,2/21/2015 22:44:19,9.03,8.92,8.94,8.96,8.84,8.79,0.1660,0.1640,0.1710,0.1690,0.1620,0.1620,-0,-0,21FEB2015:22:43:33,13.8,2/21/2015 22:44:27,4.7,275,50.3300,2400,2/21/2015 22:38:04,2340,2/21/2015 22:30:02,2357,12.4,9.25,9.25,9.25,9.25,2/21/2015 22:30:33,2/21/2015 22:30:33,2/21/2015 22:30:33,2/21/2015 22:30:32,9.07,9.07,2/21/2015 22:31:14,2/21/2015 22:31:14,8.64,8.64,8.64,8.64,2/21/2015 22:44:20,2/21/2015 22:44:20,2/21/2015 22:44:20,2/21/2015 22:44:20,8.47,8.47,2/21/2015 22:44:31,2/21/2015 22:44:30,8.97,8.97,8.97,8.97,8.82,8.82,0.166,0.166,0.166,0.166,0.151,0.151
2/21/2015 23:00:00,15min,Peter Sinks,UCC,270,8.5,8.7,8.4,8.79,8.68,8.70,8.72,2/21/2015 22:45:39,2/21/2015 22:45:40,2/21/2015 22:45:39,2/21/2015 22:45:40,8.64,8.60,2/21/2015 22:45:02,2/21/2015 22:45:02,8.51,8.40,8.44,8.46,2/21/2015 22:57:53,2/21/2015 22:57:53,2/21/2015 22:57:53,2/21/2015 22:57:53,8.27,8.23,2/21/2015 22:57:53,2/21/2015 22:57:53,8.66,8.55,8.58,8.60,8.44,8.40,0.0570,0.0570,0.0550,0.0540,0.0680,0.0680,-0,-0,21FEB2015:22:48:53,14.5,2/21/2015 22:47:43,4.4,261,45.8300,2400,2/21/2015 22:47:03,2340,2/21/2015 22:45:01,2355,12.2,8.72,8.72,8.72,8.72,2/21/2015 22:45:54,2/21/2015 22:45:54,2/21/2015 22:45:54,2/21/2015 22:45:53,8.61,8.61,2/21/2015 22:46:06,2/21/2015 22:46:05,8.49,8.49,8.49,8.49,2/21/2015 22:58:00,2/21/2015 22:58:00,2/21/2015 22:58:00,2/21/2015 22:57:59,8.33,8.33,2/21/2015 22:59:31,2/21/2015 22:59:30,8.6,8.6,8.6,8.6,8.42,8.42,0.055,0.055,0.055,0.055,0.055,0.055
2/21/2015 23:15:00,15min,Peter Sinks,UCC,270,8.2,8.5,8.0,8.62,8.50,8.53,8.55,2/21/2015 23:00:26,2/21/2015 23:00:27,2/21/2015 23:00:22,2/21/2015 23:00:24,8.42,8.38,2/21/2015 23:00:57,2/21/2015 23:00:57,8.04,7.92,7.99,8.04,2/21/2015 23:13:40,2/21/2015 23:13:40,2/21/2015 23:13:40,2/21/2015 23:13:39,7.90,7.86,2/21/2015 23:14:29,2/21/2015 23:14:29,8.38,8.27,8.29,8.32,8.18,8.14,0.1380,0.1380,0.1340,0.1330,0.1570,0.1570,-0,-0,21FEB2015:23:00:01,13.8,2/21/2015 23:06:25,4.0,288,52.0400,2430,2/21/2015 23:06:28,2340,2/21/2015 23:00:04,2354,12.4,8.54,8.54,8.54,8.54,2/21/2015 23:00:37,2/21/2015 23:00:37,2/21/2015 23:00:36,2/21/2015 23:00:36,8.39,8.39,2/21/2015 23:02:29,2/21/2015 23:02:28,8.04,8.04,8.04,8.04,2/21/2015 23:13:52,2/21/2015 23:13:52,2/21/2015 23:13:52,2/21/2015 23:13:52,7.89,7.888,2/21/2015 23:14:05,2/21/2015 23:14:05,8.32,8.32,8.32,8.32,8.16,8.16,0.134,0.134,0.134,0.134,0.147,0.147
2/21/2015 23:30:00,15min,Peter Sinks,UCC,270,7.9,8.1,7.7,8.26,8.13,8.17,8.20,2/21/2015 23:15:40,2/21/2015 23:15:38,2/21/2015 23:15:39,2/21/2015 23:15:40,8.12,8.08,2/21/2015 23:16:11,2/21/2015 23:16:11,7.73,7.63,7.67,7.70,2/21/2015 23:29:09,2/21/2015 23:29:09,2/21/2015 23:29:09,2/21/2015 23:29:10,7.59,7.55,2/21/2015 23:29:04,2/21/2015 23:29:04,8.08,7.97,7.99,8.01,7.85,7.81,0.0940,0.0920,0.0890,0.0880,0.0920,0.0920,-0,-0,21FEB2015:23:29:57,11.2,2/21/2015 23:29:30,3.6,311,71.5700,2400,2/21/2015 23:19:24,2340,2/21/2015 23:15:01,2350,12.4,8.17,8.17,8.17,8.17,2/21/2015 23:15:49,2/21/2015 23:15:49,2/21/2015 23:15:49,2/21/2015 23:15:48,7.988,7.989,2/21/2015 23:16:32,2/21/2015 23:16:31,7.714,7.715,7.714,7.714,2/21/2015 23:29:18,2/21/2015 23:29:17,2/21/2015 23:29:17,2/21/2015 23:29:17,7.616,7.616,2/21/2015 23:29:34,2/21/2015 23:29:33,8.01,8.01,8.01,8.01,7.832,7.832,0.087,0.087,0.087,0.087,0.08,0.08
2/21/2015 23:45:00,15min,Peter Sinks,UCC,270,7.7,7.9,7.5,8.02,7.91,7.93,7.95,2/21/2015 23:33:42,2/21/2015 23:33:41,2/21/2015 23:33:51,2/21/2015 23:30:01,7.88,7.84,2/21/2015 23:30:41,2/21/2015 23:30:41,7.59,7.51,7.53,7.54,2/21/2015 23:44:46,2/21/2015 23:44:43,2/21/2015 23:44:46,2/21/2015 23:44:46,7.45,7.40,2/21/2015 23:44:42,2/21/2015 23:44:42,7.88,7.78,7.80,7.82,7.68,7.64,0.0770,0.0770,0.0710,0.0700,0.0910,0.0910,-0,-0,21FEB2015:23:43:29,13.2,2/21/2015 23:44:47,5.4,282,27.5200,2400,2/21/2015 23:42:23,2340,2/21/2015 23:30:01,2350,12.2,7.948,7.948,7.948,7.948,2/21/2015 23:33:58,2/21/2015 23:33:58,2/21/2015 23:33:57,2/21/2015 23:33:57,7.788,7.788,2/21/2015 23:31:00,2/21/2015 23:30:59,7.586,7.586,7.586,7.585,2/21/2015 23:44:55,2/21/2015 23:44:54,2/21/2015 23:44:54,2/21/2015 23:44:54,7.468,7.467,2/21/2015 23:45:00,2/21/2015 23:45:00,7.822,7.822,7.822,7.822,7.664,7.664,0.068,0.068,0.068,0.068,0.073,0.073
2/22/2015 00:00:00,15min,Peter Sinks,UCC,270,7.5,7.7,7.2,7.84,7.73,7.74,7.77,2/21/2015 23:45:37,2/21/2015 23:45:30,2/21/2015 23:45:32,2/21/2015 23:45:33,7.67,7.63,2/21/2015 23:45:31,2/21/2015 23:45:31,7.20,7.11,7.26,7.27,2/21/2015 23:56:55,2/21/2015 23:56:55,2/21/2015 23:56:55,2/21/2015 23:56:53,7.16,7.12,2/21/2015 23:56:54,2/21/2015 23:56:54,7.64,7.53,7.54,7.56,7.43,7.39,0.1080,0.1070,0.0950,0.0970,0.1030,0.1030,-0,-0,21FEB2015:23:48:33,9.6,2/21/2015 23:45:11,2.4,257,79.1100,2370,2/21/2015 23:45:02,2340,2/21/2015 23:45:01,2348,12.4,7.765,7.765,7.765,7.765,2/21/2015 23:45:45,2/21/2015 23:45:44,2/21/2015 23:45:44,2/21/2015 23:45:44,7.635,7.635,2/21/2015 23:46:01,2/21/2015 23:46:00,7.274,7.275,7.274,7.274,2/21/2015 23:57:05,2/21/2015 23:57:05,2/21/2015 23:57:05,2/21/2015 23:57:04,7.186,7.185,2/21/2015 23:57:32,2/21/2015 23:57:32,7.569,7.569,7.569,7.569,7.415,7.415,0.096,0.095,0.096,0.096,0.087,0.087
2/22/2015 00:15:00,15min,Peter Sinks,UCC,270,7.5,7.7,7.3,7.83,7.69,7.73,7.77,2/22/2015 00:05:57,2/22/2015 00:05:45,2/22/2015 00:05:45,2/22/2015 00:05:57,7.69,7.65,2/22/2015 00:05:58,2/22/2015 00:05:58,7.14,7.02,7.14,7.18,2/22/2015 00:01:03,2/22/2015 00:01:03,2/22/2015 00:01:03,2/22/2015 00:01:03,7.17,7.13,2/22/2015 00:00:45,2/22/2015 00:00:45,7.65,7.53,7.54,7.57,7.45,7.41,0.1090,0.1060,0.0930,0.0930,0.1050,0.1050,-0,-0,22FEB2015:00:00:01,12.1,2/22/2015 00:11:22,3.9,281,51.5900,2400,2/22/2015 00:11:08,2310,2/22/2015 00:01:10,2347,12.4,7.741,7.741,7.741,7.741,2/22/2015 00:06:05,2/22/2015 00:06:05,2/22/2015 00:06:04,2/22/2015 00:06:04,7.586,7.586,2/22/2015 00:09:11,2/22/2015 00:09:10,7.285,7.285,7.285,7.285,2/22/2015 00:01:10,2/22/2015 00:01:10,2/22/2015 00:01:10,2/22/2015 00:01:09,7.231,7.23,2/22/2015 00:01:14,2/22/2015 00:01:14,7.57,7.57,7.57,7.57,7.435,7.435,0.089,0.089,0.089,0.089,0.085,0.086
2/22/2015 00:30:00,15min,Peter Sinks,UCC,270,7.0,7.4,6.6,7.62,7.51,7.49,7.51,2/22/2015 00:15:26,2/22/2015 00:15:26,2/22/2015 00:15:11,2/22/2015 00:15:12,7.38,7.34,2/22/2015 00:15:03,2/22/2015 00:15:03,6.46,6.34,6.51,6.55,2/22/2015 00:24:49,2/22/2015 00:24:49,2/22/2015 00:24:54,2/22/2015 00:24:54,6.54,6.50,2/22/2015 00:29:02,2/22/2015 00:29:02,7.17,7.06,7.08,7.10,6.96,6.92,0.2360,0.2320,0.2160,0.2150,0.2400,0.2400,-0,-0,22FEB2015:00:22:08,8.8,2/22/2015 00:22:28,3.4,246,71.8000,2370,2/22/2015 00:15:06,2310,2/22/2015 00:25:01,2344,12.3,7.512,7.512,7.512,7.512,2/22/2015 00:15:36,2/22/2015 00:15:36,2/22/2015 00:15:36,2/22/2015 00:15:36,7.292,7.292,2/22/2015 00:15:20,2/22/2015 00:15:35,6.636,6.637,6.636,6.634,2/22/2015 00:25:01,2/22/2015 00:25:01,2/22/2015 00:25:01,2/22/2015 00:25:01,6.582,6.581,2/22/2015 00:29:31,2/22/2015 00:29:31,7.107,7.107,7.106,7.106,6.953,6.953,0.215,0.215,0.215,0.215,0.228,0.228
2/22/2015 00:45:00,15min,Peter Sinks,UCC,270,6.5,6.7,5.9,6.94,6.79,6.85,6.87,2/22/2015 00:32:49,2/22/2015 00:30:01,2/22/2015 00:32:39,2/22/2015 00:32:36,6.76,6.72,2/22/2015 00:30:01,2/22/2015 00:30:01,5.65,5.55,5.76,5.81,2/22/2015 00:44:41,2/22/2015 00:44:41,2/22/2015 00:44:42,2/22/2015 00:44:42,5.74,5.70,2/22/2015 00:44:40,2/22/2015 00:44:40,6.60,6.47,6.50,6.52,6.41,6.37,0.2350,0.2240,0.1870,0.1860,0.1910,0.1910,-0,-0,22FEB2015:00:43:23,9.4,2/22/2015 00:32:24,1.7,38,76.3400,2370,2/22/2015 00:30:03,2310,2/22/2015 00:38:47,2343,12.3,6.834,6.834,6.833,6.833,2/22/2015 00:30:02,2/22/2015 00:30:01,2/22/2015 00:30:02,2/22/2015 00:30:01,6.649,6.651,2/22/2015 00:30:04,2/22/2015 00:30:04,5.941,5.944,5.941,5.938,2/22/2015 00:44:46,2/22/2015 00:44:46,2/22/2015 00:44:46,2/22/2015 00:44:46,5.906,5.905,2/22/2015 00:44:32,2/22/2015 00:44:31,6.527,6.527,6.527,6.527,6.403,6.403,0.185,0.185,0.185,0.185,0.158,0.158
2/22/2015 01:00:00,15min,Peter Sinks,UCC,270,5.9,6.4,4.8,6.68,6.53,6.51,6.52,2/22/2015 00:58:52,2/22/2015 00:58:52,2/22/2015 00:59:03,2/22/2015 00:59:04,6.41,6.37,2/22/2015 00:56:58,2/22/2015 00:56:58,4.19,4.18,4.87,4.86,2/22/2015 00:55:17,2/22/2015 00:55:17,2/22/2015 00:55:20,2/22/2015 00:55:21,4.78,4.74,2/22/2015 00:55:28,2/22/2015 00:55:28,6.08,5.96,5.94,5.96,5.88,5.84,0.4210,0.4020,0.3120,0.3120,0.3140,0.3140,-0,-0,22FEB2015:00:53:51,7.2,2/22/2015 00:58:58,2.1,123,71.1100,2370,2/22/2015 00:45:13,2310,2/22/2015 00:46:48,2341,12.3,6.496,6.495,6.496,6.497,2/22/2015 00:59:11,2/22/2015 00:59:11,2/22/2015 00:59:11,2/22/2015 00:59:11,6.287,6.287,2/22/2015 00:59:20,2/22/2015 00:59:17,4.711,4.718,4.713,4.707,2/22/2015 00:55:28,2/22/2015 00:55:28,2/22/2015 00:55:27,2/22/2015 00:55:27,4.914,4.913,2/22/2015 00:55:46,2/22/2015 00:55:45,5.986,5.986,5.986,5.986,5.859,5.86,0.328,0.328,0.328,0.329,0.28,0.28
2/22/2015 01:15:00,15min,Peter Sinks,UCC,270,6.2,6.5,5.9,6.74,6.61,6.60,6.60,2/22/2015 01:01:15,2/22/2015 01:01:16,2/22/2015 01:01:16,2/22/2015 01:01:13,6.49,6.45,2/22/2015 01:01:50,2/22/2015 01:01:50,5.57,5.48,5.74,5.73,2/22/2015 01:08:44,2/22/2015 01:08:44,2/22/2015 01:00:28,2/22/2015 01:10:57,5.74,5.71,2/22/2015 01:00:27,2/22/2015 01:00:27,6.39,6.26,6.24,6.26,6.19,6.15,0.2380,0.2280,0.1590,0.1570,0.1570,0.1560,-0,-0,22FEB2015:01:05:27,9.2,2/22/2015 01:00:59,1.9,215,78.7800,2370,2/22/2015 01:00:04,2310,2/22/2015 01:01:03,2340,12.3,6.599,6.598,6.599,6.6,2/22/2015 01:01:24,2/22/2015 01:01:23,2/22/2015 01:01:23,2/22/2015 01:01:23,6.423,6.423,2/22/2015 01:02:13,2/22/2015 01:02:12,5.885,5.888,5.886,5.884,2/22/2015 01:08:51,2/22/2015 01:08:51,2/22/2015 01:08:50,2/22/2015 01:08:50,5.888,5.885,2/22/2015 01:13:26,2/22/2015 01:13:26,6.288,6.288,6.288,6.288,6.167,6.167,0.163,0.163,0.163,0.164,0.122,0.122
2/22/2015 01:30:00,15min,Peter Sinks,UCC,270,6.0,6.4,5.1,6.68,6.54,6.45,6.46,2/22/2015 01:15:58,2/22/2015 01:15:59,2/22/2015 01:18:08,2/22/2015 01:18:05,6.42,6.38,2/22/2015 01:18:39,2/22/2015 01:18:39,4.57,4.55,5.06,5.08,2/22/2015 01:19:41,2/22/2015 01:19:41,2/22/2015 01:19:43,2/22/2015 01:19:43,5.08,5.04,2/22/2015 01:19:47,2/22/2015 01:19:47,6.17,6.04,6.07,6.09,5.99,5.95,0.3330,0.3200,0.2520,0.2500,0.2520,0.2520,-0,-0,22FEB2015:01:29:06,9.6,2/22/2015 01:22:05,2.7,299,74.7100,2370,2/22/2015 01:15:19,2310,2/22/2015 01:15:42,2339,12.3,6.483,6.483,6.483,6.483,2/22/2015 01:18:16,2/22/2015 01:18:16,2/22/2015 01:18:16,2/22/2015 01:18:15,6.298,6.298,2/22/2015 01:18:49,2/22/2015 01:18:48,5.061,5.067,5.061,5.054,2/22/2015 01:19:51,2/22/2015 01:19:51,2/22/2015 01:19:51,2/22/2015 01:19:51,5.179,5.179,2/22/2015 01:20:07,2/22/2015 01:20:07,6.096,6.096,6.096,6.096,5.973,5.973,0.262,0.261,0.262,0.262,0.223,0.223
2/22/2015 01:45:00,15min,Peter Sinks,UCC,270,5.8,6.2,5.2,6.42,6.27,6.33,6.34,2/22/2015 01:32:13,2/22/2015 01:35:40,2/22/2015 01:36:38,2/22/2015 01:36:39,6.20,6.16,2/22/2015 01:37:03,2/22/2015 01:37:03,4.52,4.43,5.03,5.08,2/22/2015 01:35:03,2/22/2015 01:35:03,2/22/2015 01:35:04,2/22/2015 01:35:04,4.93,4.89,2/22/2015 01:35:04,2/22/2015 01:35:04,5.91,5.78,5.83,5.85,5.73,5.69,0.3550,0.3380,0.2770,0.2740,0.2540,0.2540,-0,-0,22FEB2015:01:37:43,8.8,2/22/2015 01:36:30,2.7,110,81.4000,2370,2/22/2015 01:37:21,2310,2/22/2015 01:30:01,2338,12.3,6.292,6.292,6.292,6.291,2/22/2015 01:36:52,2/22/2015 01:36:52,2/22/2015 01:36:52,2/22/2015 01:36:52,6.092,6.093,2/22/2015 01:37:30,2/22/2015 01:37:30,5.12,5.123,5.119,5.116,2/22/2015 01:35:11,2/22/2015 01:35:10,2/22/2015 01:35:10,2/22/2015 01:35:10,5.239,5.239,2/22/2015 01:33:15,2/22/2015 01:33:14,5.843,5.843,5.843,5.843,5.712,5.711,0.277,0.277,0.277,0.278,0.218,0.219
2/22/2015 02:00:00,15min,Peter Sinks,UCC,270,5.8,6.1,5.0,6.34,6.25,6.19,6.21,2/22/2015 01:49:47,2/22/2015 01:49:46,2/22/2015 01:49:48,2/22/2015 01:58:50,6.12,6.08,2/22/2015 01:59:28,2/22/2015 01:59:28,4.33,4.32,4.74,4.82,2/22/2015 01:52:03,2/22/2015 01:52:02,2/22/2015 01:52:04,2/22/2015 01:52:03,4.79,4.75,2/22/2015 01:52:03,2/22/2015 01:52:03,5.94,5.80,5.82,5.83,5.75,5.71,0.2760,0.2610,0.2360,0.2350,0.2080,0.2070,-0,-0,22FEB2015:01:50:09,9.0,2/22/2015 01:57:23,2.5,280,86.6000,2370,2/22/2015 01:45:04,2310,2/22/2015 01:45:01,2338,12.1,6.202,6.201,6.201,6.202,2/22/2015 01:49:58,2/22/2015 01:49:58,2/22/2015 01:49:58,2/22/2015 01:49:58,6.008,6.01,2/22/2015 01:59:37,2/22/2015 01:59:36,4.835,4.839,4.833,4.827,2/22/2015 01:52:10,2/22/2015 01:52:09,2/22/2015 01:52:09,2/22/2015 01:52:09,5.104,5.102,2/22/2015 01:52:22,2/22/2015 01:52:22,5.843,5.843,5.843,5.843,5.716,5.716,0.223,0.223,0.223,0.224,0.178,0.178
2/22/2015 02:15:00,15min,Peter Sinks,UCC,270,5.8,6.1,5.2,6.26,6.12,6.16,6.19,2/22/2015 02:09:09,2/22/2015 02:09:09,2/22/2015 02:13:35,2/22/2015 02:13:34,6.12,6.08,2/22/2015 02:09:09,2/22/2015 02:09:09,4.90,4.83,5.05,5.07,2/22/2015 02:03:26,2/22/2015 02:03:26,2/22/2015 02:03:28,2/22/2015 02:03:29,5.08,5.04,2/22/2015 02:03:27,2/22/2015 02:03:27,5.98,5.85,5.90,5.92,5.80,5.76,0.2040,0.1930,0.1650,0.1650,0.1730,0.1730,-0,-0,22FEB2015:02:06:52,11.0,2/22/2015 02:13:29,2.7,203,76.7500,2370,2/22/2015 02:08:38,2310,2/22/2015 02:00:03,2337,12.3,6.145,6.144,6.144,6.144,2/22/2015 02:00:01,2/22/2015 02:00:01,2/22/2015 02:00:01,2/22/2015 02:00:01,5.971,5.967,2/22/2015 02:00:01,2/22/2015 02:00:01,5.158,5.162,5.158,5.155,2/22/2015 02:03:35,2/22/2015 02:03:35,2/22/2015 02:03:34,2/22/2015 02:03:34,5.28,5.279,2/22/2015 02:03:45,2/22/2015 02:03:44,5.915,5.915,5.915,5.915,5.781,5.781,0.161,0.161,0.161,0.162,0.148,0.148
2/22/2015 02:30:00,15min,Peter Sinks,UCC,270,5.4,5.9,4.4,6.15,6.00,5.94,5.96,2/22/2015 02:26:13,2/22/2015 02:25:53,2/22/2015 02:17:27,2/22/2015 02:15:10,5.90,5.86,2/22/2015 02:26:17,2/22/2015 02:26:17,3.98,3.91,4.31,4.35,2/22/2015 02:23:21,2/22/2015 02:23:21,2/22/2015 02:23:22,2/22/2015 02:23:22,4.34,4.30,2/22/2015 02:23:22,2/22/2015 02:23:22,5.53,5.40,5.45,5.47,5.35,5.31,0.4330,0.4220,0.3610,0.3580,0.3390,0.3390,-0,-0,22FEB2015:02:29:45,6.6,2/22/2015 02:18:12,2.2,98,62.1500,2370,2/22/2015 02:15:38,2310,2/22/2015 02:15:02,2335,12.3,5.97,5.97,5.97,5.971,2/22/2015 02:15:20,2/22/2015 02:15:20,2/22/2015 02:15:20,2/22/2015 02:15:19,5.802,5.802,2/22/2015 02:15:34,2/22/2015 02:15:33,4.422,4.424,4.422,4.42,2/22/2015 02:23:33,2/22/2015 02:23:33,2/22/2015 02:23:33,2/22/2015 02:23:33,4.406,4.406,2/22/2015 02:23:49,2/22/2015 02:23:49,5.468,5.467,5.467,5.467,5.339,5.339,0.361,0.361,0.361,0.362,0.312,0.312
2/22/2015 02:45:00,15min,Peter Sinks,UCC,270,5.6,6.0,4.9,6.24,6.07,6.10,6.14,2/22/2015 02:37:58,2/22/2015 02:36:32,2/22/2015 02:37:43,2/22/2015 02:37:57,6.11,6.07,2/22/2015 02:39:22,2/22/2015 02:39:22,4.50,4.41,4.77,4.77,2/22/2015 02:33:01,2/22/2015 02:33:01,2/22/2015 02:30:13,2/22/2015 02:30:13,4.78,4.74,2/22/2015 02:33:04,2/22/2015 02:33:04,5.78,5.65,5.69,5.71,5.59,5.55,0.3600,0.3590,0.3130,0.3150,0.3240,0.3240,-0,-0,22FEB2015:02:43:17,9.6,2/22/2015 02:34:00,2.2,94,63.8700,2370,2/22/2015 02:34:02,2310,2/22/2015 02:30:05,2335,12.3,6.121,6.12,6.12,6.121,2/22/2015 02:38:08,2/22/2015 02:38:08,2/22/2015 02:38:07,2/22/2015 02:38:07,5.945,5.946,2/22/2015 02:38:11,2/22/2015 02:38:10,4.838,4.839,4.838,4.836,2/22/2015 02:30:21,2/22/2015 02:30:20,2/22/2015 02:30:20,2/22/2015 02:30:20,4.926,4.926,2/22/2015 02:30:29,2/22/2015 02:30:28,5.701,5.702,5.702,5.702,5.566,5.566,0.325,0.325,0.325,0.325,0.312,0.312
2/22/2015 03:00:00,15min,Peter Sinks,UCC,270,5.9,6.2,5.4,6.33,6.19,6.19,6.21,2/22/2015 02:54:37,2/22/2015 02:54:49,2/22/2015 02:54:30,2/22/2015 02:54:30,6.19,6.15,2/22/2015 02:53:49,2/22/2015 02:53:49,5.35,5.24,5.37,5.39,2/22/2015 02:47:58,2/22/2015 02:47:58,2/22/2015 02:47:58,2/22/2015 02:47:58,5.22,5.18,2/22/2015 02:47:57,2/22/2015 02:47:57,6.02,5.89,5.89,5.91,5.82,5.78,0.2170,0.2100,0.2060,0.2050,0.2200,0.2190,-0,-0,22FEB2015:02:51:05,9.2,2/22/2015 02:59:40,2.1,9,80.4000,2370,2/22/2015 02:51:28,2310,2/22/2015 02:45:02,2334,12.2,6.218,6.218,6.218,6.218,2/22/2015 02:54:44,2/22/2015 02:54:44,2/22/2015 02:54:44,2/22/2015 02:54:43,6.094,6.094,2/22/2015 02:55:28,2/22/2015 02:55:27,5.407,5.408,5.407,5.407,2/22/2015 02:48:03,2/22/2015 02:48:02,2/22/2015 02:48:02,2/22/2015 02:48:02,5.339,5.339,2/22/2015 02:48:03,2/22/2015 02:48:03,5.92,5.92,5.921,5.921,5.798,5.798,0.198,0.198,0.198,0.198,0.208,0.208
2/22/2015 03:15:00,15min,Peter Sinks,UCC,270,5.8,6.0,5.5,6.16,6.02,6.05,6.05,2/22/2015 03:01:35,2/22/2015 03:01:30,2/22/2015 03:00:01,2/22/2015 03:00:01,5.98,5.94,2/22/2015 03:06:14,2/22/2015 03:06:14,5.50,5.39,5.51,5.55,2/22/2015 03:10:03,2/22/2015 03:10:03,2/22/2015 03:10:03,2/22/2015 03:10:03,5.38,5.34,2/22/2015 03:10:06,2/22/2015 03:10:06,5.95,5.83,5.85,5.88,5.76,5.72,0.1280,0.1200,0.1030,0.1020,0.1360,0.1360,-0,-0,22FEB2015:03:08:40,8.1,2/22/2015 03:05:28,2.8,333,82.0000,2370,2/22/2015 03:00:58,2310,2/22/2015 03:00:02,2333,12.3,6.065,6.065,6.065,6.065,2/22/2015 03:00:05,2/22/2015 03:00:04,2/22/2015 03:00:04,2/22/2015 03:00:04,5.95,5.95,2/22/2015 03:02:01,2/22/2015 03:02:00,5.6,5.601,5.601,5.599,2/22/2015 03:10:08,2/22/2015 03:10:08,2/22/2015 03:10:07,2/22/2015 03:10:07,5.448,5.448,2/22/2015 03:10:01,2/22/2015 03:10:00,5.879,5.879,5.879,5.879,5.747,5.747,0.107,0.107,0.107,0.107,0.122,0.122
2/22/2015 03:30:00,15min,Peter Sinks,UCC,270,5.6,5.8,5.5,5.96,5.84,5.83,5.84,2/22/2015 03:15:56,2/22/2015 03:15:52,2/22/2015 03:16:05,2/22/2015 03:15:58,5.75,5.71,2/22/2015 03:16:28,2/22/2015 03:16:28,5.53,5.43,5.51,5.55,2/22/2015 03:19:00,2/22/2015 03:19:00,2/22/2015 03:29:35,2/22/2015 03:19:00,5.38,5.34,2/22/2015 03:29:35,2/22/2015 03:29:35,5.78,5.66,5.69,5.72,5.56,5.52,0.0790,0.0810,0.0650,0.0630,0.0910,0.0910,-0,-0,22FEB2015:03:29:41,9.4,2/22/2015 03:29:38,2.9,308,75.7400,2370,2/22/2015 03:18:54,2310,2/22/2015 03:15:03,2333,12.3,5.853,5.853,5.853,5.853,2/22/2015 03:16:07,2/22/2015 03:16:07,2/22/2015 03:16:06,2/22/2015 03:16:06,5.654,5.654,2/22/2015 03:18:43,2/22/2015 03:18:42,5.592,5.593,5.593,5.593,2/22/2015 03:29:17,2/22/2015 03:29:17,2/22/2015 03:29:17,2/22/2015 03:29:16,5.431,5.43,2/22/2015 03:28:19,2/22/2015 03:24:43,5.714,5.714,5.714,5.714,5.541,5.541,0.065,0.065,0.065,0.065,0.073,0.073
2/22/2015 03:45:00,15min,Peter Sinks,UCC,270,5.4,5.6,5.2,5.77,5.65,5.65,5.69,2/22/2015 03:30:50,2/22/2015 03:30:50,2/22/2015 03:30:30,2/22/2015 03:30:51,5.60,5.56,2/22/2015 03:30:55,2/22/2015 03:30:55,5.33,5.20,5.23,5.28,2/22/2015 03:44:09,2/22/2015 03:45:00,2/22/2015 03:45:00,2/22/2015 03:45:00,5.16,5.12,2/22/2015 03:41:45,2/22/2015 03:41:45,5.53,5.40,5.43,5.46,5.36,5.32,0.1130,0.1160,0.1140,0.1120,0.1140,0.1140,-0,-0,22FEB2015:03:33:46,12.1,2/22/2015 03:41:15,3.1,338,86.1000,2400,2/22/2015 03:41:16,2310,2/22/2015 03:30:04,2332,12.3,5.689,5.689,5.689,5.689,2/22/2015 03:31:04,2/22/2015 03:31:04,2/22/2015 03:31:04,2/22/2015 03:31:04,5.522,5.523,2/22/2015 03:31:32,2/22/2015 03:31:31,5.298,5.298,5.298,5.298,2/22/2015 03:44:15,2/22/2015 03:44:14,2/22/2015 03:44:14,2/22/2015 03:44:14,5.14,5.14,2/22/2015 03:43:12,2/22/2015 03:43:11,5.458,5.458,5.458,5.458,5.341,5.341,0.113,0.113,0.113,0.113,0.104,0.104
2/22/2015 04:00:00,15min,Peter Sinks,UCC,270,5.1,5.3,5.0,5.37,5.24,5.28,5.30,2/22/2015 03:48:47,2/22/2015 03:47:32,2/22/2015 03:45:17,2/22/2015 03:45:17,5.24,5.20,2/22/2015 03:49:03,2/22/2015 03:49:03,5.06,4.97,4.99,5.02,2/22/2015 03:54:39,2/22/2015 03:54:38,2/22/2015 03:54:39,2/22/2015 03:54:39,4.94,4.90,2/22/2015 03:58:53,2/22/2015 03:58:53,5.26,5.14,5.16,5.19,5.08,5.04,0.0700,0.0650,0.0660,0.0670,0.0750,0.0750,-0,-0,22FEB2015:03:46:41,9.6,2/22/2015 03:54:59,3.8,287,29.8500,2370,2/22/2015 03:51:14,2310,2/22/2015 03:45:02,2332,12.2,5.305,5.303,5.302,5.301,2/22/2015 03:45:01,2/22/2015 03:45:01,2/22/2015 03:45:01,2/22/2015 03:45:01,5.214,5.214,2/22/2015 03:45:39,2/22/2015 03:45:38,5.063,5.063,5.063,5.063,2/22/2015 03:54:44,2/22/2015 03:57:54,2/22/2015 03:57:54,2/22/2015 03:54:43,4.922,4.922,2/22/2015 03:59:23,2/22/2015 03:59:22,5.189,5.189,5.189,5.189,5.066,5.066,0.064,0.064,0.064,0.064,0.06,0.06
2/22/2015 04:15:00,15min,Peter Sinks,UCC,270,5.0,5.1,4.8,5.21,5.10,5.10,5.13,2/22/2015 04:00:16,2/22/2015 04:00:16,2/22/2015 04:00:46,2/22/2015 04:00:22,5.08,5.05,2/22/2015 04:00:12,2/22/2015 04:00:12,4.89,4.78,4.84,4.87,2/22/2015 04:14:13,2/22/2015 04:14:13,2/22/2015 04:13:56,2/22/2015 04:13:56,4.71,4.67,2/22/2015 04:14:15,2/22/2015 04:14:15,5.11,5.00,5.02,5.05,4.91,4.88,0.0650,0.0620,0.0580,0.0580,0.0660,0.0660,-0,-0,22FEB2015:04:12:15,7.2,2/22/2015 04:04:51,2.6,40,77.2600,2370,2/22/2015 04:05:13,2310,2/22/2015 04:00:02,2330,12.1,5.125,5.124,5.125,5.125,2/22/2015 04:00:30,2/22/2015 04:00:30,2/22/2015 04:00:29,2/22/2015 04:00:29,5.025,5.025,2/22/2015 04:00:40,2/22/2015 04:00:39,4.879,4.88,4.879,4.879,2/22/2015 04:14:24,2/22/2015 04:14:24,2/22/2015 04:14:24,2/22/2015 04:14:23,4.811,4.811,2/22/2015 04:13:48,2/22/2015 04:13:47,5.046,5.046,5.046,5.046,4.897,4.897,0.057,0.057,0.057,0.057,0.044,0.044
2/22/2015 04:30:00,15min,Peter Sinks,UCC,270,4.8,4.9,4.7,5.05,4.92,4.95,4.97,2/22/2015 04:15:45,2/22/2015 04:15:39,2/22/2015 04:15:42,2/22/2015 04:15:43,5.01,4.97,2/22/2015 04:15:46,2/22/2015 04:15:46,4.79,4.69,4.73,4.76,2/22/2015 04:28:49,2/22/2015 04:28:49,2/22/2015 04:28:49,2/22/2015 04:28:50,4.57,4.53,2/22/2015 04:28:58,2/22/2015 04:28:58,4.94,4.83,4.85,4.88,4.81,4.77,0.0570,0.0550,0.0560,0.0530,0.0750,0.0750,-0,-0,22FEB2015:04:16:19,8.5,2/22/2015 04:16:28,3.2,342,72.4500,2370,2/22/2015 04:15:38,2310,2/22/2015 04:15:03,2329,12.3,4.956,4.956,4.956,4.956,2/22/2015 04:15:51,2/22/2015 04:15:50,2/22/2015 04:15:50,2/22/2015 04:15:50,4.847,4.848,2/22/2015 04:15:56,2/22/2015 04:15:55,4.753,4.753,4.753,4.753,2/22/2015 04:29:02,2/22/2015 04:29:02,2/22/2015 04:29:01,2/22/2015 04:29:01,4.642,4.642,2/22/2015 04:28:03,2/22/2015 04:28:02,4.876,4.876,4.876,4.875,4.789,4.789,0.051,0.051,0.051,0.051,0.064,0.064
2/22/2015 04:45:00,15min,Peter Sinks,UCC,270,4.7,4.8,4.6,4.96,4.84,4.87,4.91,2/22/2015 04:33:20,2/22/2015 04:33:19,2/22/2015 04:34:56,2/22/2015 04:35:18,4.94,4.90,2/22/2015 04:35:29,2/22/2015 04:35:29,4.70,4.60,4.66,4.68,2/22/2015 04:43:22,2/22/2015 04:43:22,2/22/2015 04:43:23,2/22/2015 04:43:56,4.49,4.46,2/22/2015 04:30:38,2/22/2015 04:30:38,4.86,4.75,4.78,4.81,4.71,4.67,0.0540,0.0540,0.0490,0.0480,0.0780,0.0780,-0,-0,22FEB2015:04:31:36,11.6,2/22/2015 04:40:51,3.8,296,47.9700,2370,2/22/2015 04:32:46,2310,2/22/2015 04:30:01,2330,12.3,4.884,4.884,4.884,4.885,2/22/2015 04:35:28,2/22/2015 04:35:28,2/22/2015 04:35:28,2/22/2015 04:35:28,4.8,4.8,2/22/2015 04:35:58,2/22/2015 04:35:55,4.699,4.699,4.699,4.699,2/22/2015 04:43:36,2/22/2015 04:43:35,2/22/2015 04:43:35,2/22/2015 04:43:35,4.583,4.583,2/22/2015 04:42:55,2/22/2015 04:42:54,4.799,4.799,4.799,4.799,4.691,4.691,0.048,0.048,0.048,0.048,0.056,0.056
2/22/2015 05:00:00,15min,Peter Sinks,UCC,270,4.4,4.7,4.3,4.79,4.69,4.70,4.72,2/22/2015 04:45:45,2/22/2015 04:45:34,2/22/2015 04:45:34,2/22/2015 04:45:30,4.64,4.60,2/22/2015 04:45:05,2/22/2015 04:45:05,4.36,4.25,4.29,4.31,2/22/2015 04:58:07,2/22/2015 04:58:07,2/22/2015 04:58:07,2/22/2015 04:58:10,4.19,4.15,2/22/2015 04:53:19,2/22/2015 04:53:19,4.55,4.45,4.47,4.50,4.36,4.32,0.1130,0.1110,0.1130,0.1130,0.1190,0.1190,-0,-0,22FEB2015:04:50:42,11.8,2/22/2015 04:58:24,4.2,284,66.6500,2370,2/22/2015 04:45:32,2310,2/22/2015 04:45:02,2329,12.3,4.719,4.718,4.718,4.717,2/22/2015 04:45:01,2/22/2015 04:45:01,2/22/2015 04:45:01,2/22/2015 04:45:01,4.622,4.622,2/22/2015 04:45:51,2/22/2015 04:45:50,4.337,4.337,4.337,4.337,2/22/2015 04:58:18,2/22/2015 04:58:17,2/22/2015 04:58:17,2/22/2015 04:58:17,4.171,4.171,2/22/2015 04:55:31,2/22/2015 04:55:30,4.491,4.49,4.49,4.49,4.347,4.347,0.113,0.113,0.113,0.113,0.112,0.112
2/22/2015 05:15:00,15min,Peter Sinks,UCC,270,4.2,4.3,4.0,4.45,4.35,4.36,4.40,2/22/2015 05:00:01,2/22/2015 05:00:01,2/22/2015 05:00:01,2/22/2015 05:00:01,4.34,4.30,2/22/2015 05:06:00,2/22/2015 05:06:00,4.16,4.06,4.09,4.12,2/22/2015 05:14:28,2/22/2015 05:14:30,2/22/2015 05:14:29,2/22/2015 05:14:27,3.97,3.93,2/22/2015 05:11:41,2/22/2015 05:11:41,4.30,4.20,4.22,4.25,4.16,4.12,0.0580,0.0590,0.0580,0.0570,0.0920,0.0920,-0,-0,22FEB2015:05:03:57,13.4,2/22/2015 05:04:59,4.3,302,37.8800,2370,2/22/2015 05:01:59,2310,2/22/2015 05:00:02,2329,12.3,4.388,4.388,4.388,4.388,2/22/2015 05:00:11,2/22/2015 05:00:10,2/22/2015 05:00:10,2/22/2015 05:00:10,4.245,4.246,2/22/2015 05:02:15,2/22/2015 05:02:08,4.115,4.115,4.115,4.115,2/22/2015 05:14:41,2/22/2015 05:14:41,2/22/2015 05:14:40,2/22/2015 05:14:40,3.956,3.956,2/22/2015 05:14:22,2/22/2015 05:14:21,4.245,4.245,4.245,4.244,4.141,4.141,0.058,0.058,0.058,0.058,0.074,0.074
2/22/2015 05:30:00,15min,Peter Sinks,UCC,270,4.1,4.1,4.0,4.24,4.14,4.17,4.21,2/22/2015 05:20:06,2/22/2015 05:20:20,2/22/2015 05:15:08,2/22/2015 05:15:11,4.19,4.15,2/22/2015 05:16:36,2/22/2015 05:16:36,4.10,3.99,4.03,4.07,2/22/2015 05:30:00,2/22/2015 05:29:59,2/22/2015 05:29:47,2/22/2015 05:24:39,3.89,3.85,2/22/2015 05:28:17,2/22/2015 05:28:17,4.19,4.09,4.11,4.14,4.00,3.96,0.0300,0.0290,0.0250,0.0290,0.0580,0.0580,-0,-0,22FEB2015:05:29:33,10.7,2/22/2015 05:16:15,3.5,279,71.4000,2370,2/22/2015 05:15:09,2310,2/22/2015 05:15:02,2328,12.3,4.185,4.185,4.185,4.185,2/22/2015 05:15:22,2/22/2015 05:15:22,2/22/2015 05:15:22,2/22/2015 05:15:21,4.023,4.023,2/22/2015 05:15:32,2/22/2015 05:15:31,4.061,4.06,4.06,4.06,2/22/2015 05:30:00,2/22/2015 05:30:00,2/22/2015 05:30:00,2/22/2015 05:30:00,3.871,3.871,2/22/2015 05:29:42,2/22/2015 05:29:41,4.133,4.133,4.133,4.133,3.978,3.978,0.026,0.026,0.026,0.026,0.034,0.035
2/22/2015 05:45:00,15min,Peter Sinks,UCC,270,3.9,4.0,3.8,4.16,4.06,4.08,4.11,2/22/2015 05:31:33,2/22/2015 05:31:34,2/22/2015 05:31:29,2/22/2015 05:31:34,4.04,4.00,2/22/2015 05:31:38,2/22/2015 05:31:38,3.89,3.79,3.82,3.85,2/22/2015 05:44:12,2/22/2015 05:44:15,2/22/2015 05:44:14,2/22/2015 05:44:12,3.60,3.56,2/22/2015 05:41:34,2/22/2015 05:41:34,4.06,3.96,3.98,4.01,3.90,3.86,0.0590,0.0590,0.0590,0.0580,0.0780,0.0780,-0,-0,22FEB2015:05:37:17,9.6,2/22/2015 05:37:52,3.7,288,69.0700,2370,2/22/2015 05:34:36,2310,2/22/2015 05:30:01,2327,12.3,4.093,4.093,4.093,4.093,2/22/2015 05:31:46,2/22/2015 05:31:46,2/22/2015 05:31:45,2/22/2015 05:31:45,3.943,3.943,2/22/2015 05:36:01,2/22/2015 05:36:00,3.856,3.856,3.856,3.856,2/22/2015 05:44:19,2/22/2015 05:44:19,2/22/2015 05:44:19,2/22/2015 05:44:19,3.683,3.682,2/22/2015 05:44:30,2/22/2015 05:44:29,4.006,4.006,4.006,4.005,3.879,3.879,0.057,0.057,0.057,0.057,0.065,0.065
2/22/2015 06:00:00,15min,Peter Sinks,UCC,270,3.7,3.8,3.5,3.95,3.85,3.89,3.90,2/22/2015 05:45:18,2/22/2015 05:45:01,2/22/2015 05:45:14,2/22/2015 05:45:01,3.82,3.78,2/22/2015 05:45:02,2/22/2015 05:45:02,3.62,3.53,3.56,3.61,2/22/2015 05:59:40,2/22/2015 05:59:40,2/22/2015 05:59:40,2/22/2015 05:56:15,3.44,3.40,2/22/2015 05:56:17,2/22/2015 05:56:17,3.85,3.75,3.77,3.80,3.65,3.61,0.0880,0.0900,0.0860,0.0880,0.0700,0.0700,-0,-0,22FEB2015:05:57:26,11.0,2/22/2015 05:57:04,3.4,319,82.9000,2370,2/22/2015 05:54:27,2310,2/22/2015 05:45:02,2326,12.1,3.895,3.895,3.895,3.895,2/22/2015 05:45:01,2/22/2015 05:45:01,2/22/2015 05:46:49,2/22/2015 05:46:50,3.739,3.739,2/22/2015 05:45:01,2/22/2015 05:45:02,3.603,3.603,3.603,3.603,2/22/2015 05:59:46,2/22/2015 05:59:46,2/22/2015 05:59:45,2/22/2015 05:59:45,3.476,3.475,2/22/2015 06:00:00,2/22/2015 05:59:59,3.796,3.796,3.796,3.795,3.63,3.63,0.085,0.085,0.085,0.085,0.054,0.054
2/22/2015 06:15:00,15min,Peter Sinks,UCC,270,3.5,3.6,3.4,3.76,3.67,3.66,3.70,2/22/2015 06:01:13,2/22/2015 06:01:09,2/22/2015 06:00:42,2/22/2015 06:00:47,3.74,3.70,2/22/2015 06:01:14,2/22/2015 06:01:14,3.48,3.38,3.43,3.47,2/22/2015 06:09:11,2/22/2015 06:09:10,2/22/2015 06:09:11,2/22/2015 06:09:10,3.30,3.26,2/22/2015 06:09:05,2/22/2015 06:09:05,3.62,3.52,3.55,3.57,3.45,3.42,0.0530,0.0530,0.0530,0.0530,0.0770,0.0770,-0,-0,22FEB2015:06:11:55,9.4,2/22/2015 06:03:34,2.9,337,77.9100,2370,2/22/2015 06:03:34,2310,2/22/2015 06:00:03,2326,12.1,3.689,3.689,3.689,3.689,2/22/2015 06:01:17,2/22/2015 06:01:17,2/22/2015 06:01:17,2/22/2015 06:01:17,3.573,3.573,2/22/2015 06:01:17,2/22/2015 06:01:16,3.473,3.473,3.473,3.473,2/22/2015 06:12:50,2/22/2015 06:12:50,2/22/2015 06:12:50,2/22/2015 06:12:49,3.279,3.279,2/22/2015 06:12:53,2/22/2015 06:12:52,3.567,3.567,3.567,3.567,3.435,3.435,0.052,0.052,0.052,0.052,0.065,0.065
2/22/2015 06:30:00,15min,Peter Sinks,UCC,270,3.4,3.5,3.2,3.62,3.51,3.52,3.55,2/22/2015 06:15:02,2/22/2015 06:15:02,2/22/2015 06:15:01,2/22/2015 06:15:01,3.59,3.56,2/22/2015 06:15:19,2/22/2015 06:15:19,3.38,3.24,3.32,3.32,2/22/2015 06:29:29,2/22/2015 06:29:30,2/22/2015 06:29:30,2/22/2015 06:29:29,3.15,3.12,2/22/2015 06:19:03,2/22/2015 06:19:03,3.51,3.40,3.43,3.46,3.28,3.24,0.0480,0.0460,0.0460,0.0450,0.0830,0.0830,-0,-0,22FEB2015:06:28:58,11.4,2/22/2015 06:23:40,3.7,101,67.2000,2370,2/22/2015 06:23:41,2310,2/22/2015 06:15:02,2325,12.3,3.547,3.547,3.547,3.547,2/22/2015 06:15:15,2/22/2015 06:15:13,2/22/2015 06:15:13,2/22/2015 06:15:14,3.431,3.432,2/22/2015 06:15:48,2/22/2015 06:15:48,3.344,3.344,3.344,3.344,2/22/2015 06:29:42,2/22/2015 06:29:42,2/22/2015 06:29:42,2/22/2015 06:29:42,3.146,3.145,2/22/2015 06:24:57,2/22/2015 06:24:57,3.45,3.45,3.45,3.449,3.264,3.263,0.044,0.044,0.044,0.044,0.073,0.073
2/22/2015 06:45:00,15min,Peter Sinks,UCC,270,3.2,3.3,3.0,3.47,3.34,3.36,3.38,2/22/2015 06:31:01,2/22/2015 06:30:01,2/22/2015 06:31:01,2/22/2015 06:31:02,3.30,3.26,2/22/2015 06:30:01,2/22/2015 06:30:01,2.96,2.85,2.90,2.95,2/22/2015 06:44:50,2/22/2015 06:44:50,2/22/2015 06:44:51,2/22/2015 06:44:50,2.85,2.82,2/22/2015 06:43:54,2/22/2015 06:43:54,3.28,3.17,3.20,3.23,3.10,3.06,0.1010,0.0980,0.0870,0.0870,0.0770,0.0760,0,0,22FEB2015:06:44:53,7.5,2/22/2015 06:39:59,2.1,11,81.2000,2340,2/22/2015 06:30:01,2310,2/22/2015 06:30:02,2325,12.3,3.371,3.371,3.371,3.371,2/22/2015 06:31:08,2/22/2015 06:31:08,2/22/2015 06:31:07,2/22/2015 06:31:07,3.28,3.282,2/22/2015 06:30:11,2/22/2015 06:30:11,3.009,3.01,3.009,3.009,2/22/2015 06:44:59,2/22/2015 06:44:58,2/22/2015 06:44:58,2/22/2015 06:44:58,2.964,2.963,2/22/2015 06:33:55,2/22/2015 06:33:54,3.221,3.221,3.221,3.221,3.083,3.083,0.085,0.085,0.085,0.085,0.056,0.055
2/22/2015 07:00:00,15min,Peter Sinks,UCC,270,2.8,3.1,2.3,3.24,3.13,3.14,3.17,2/22/2015 06:45:25,2/22/2015 06:45:27,2/22/2015 06:45:22,2/22/2015 06:45:26,3.15,3.11,2/22/2015 06:45:02,2/22/2015 06:45:02,1.93,1.77,1.91,1.95,2/22/2015 06:59:58,2/22/2015 06:59:58,2/22/2015 06:59:58,2/22/2015 06:59:58,2.18,2.14,2/22/2015 06:59:58,2/22/2015 06:59:58,2.94,2.82,2.83,2.86,2.77,2.73,0.2330,0.2410,0.2290,0.2300,0.2310,0.2300,0,1,22FEB2015:07:00:00,5.3,2/22/2015 06:45:15,1.8,49,80.3000,2340,2/22/2015 06:45:02,2310,2/22/2015 06:45:01,2324,12.3,3.146,3.146,3.146,3.146,2/22/2015 06:45:36,2/22/2015 06:45:36,2/22/2015 06:45:35,2/22/2015 06:45:35,3.067,3.067,2/22/2015 06:49:39,2/22/2015 06:49:38,2.245,2.246,2.246,2.245,2/22/2015 06:56:06,2/22/2015 06:56:06,2/22/2015 06:56:05,2/22/2015 06:56:05,2.256,2.255,2/22/2015 06:56:29,2/22/2015 06:56:29,2.87,2.869,2.869,2.869,2.762,2.762,0.216,0.216,0.217,0.217,0.217,0.217
2/22/2015 07:15:00,15min,Peter Sinks,UCC,270,2.3,2.6,1.5,2.73,2.63,2.60,2.62,2/22/2015 07:04:56,2/22/2015 07:06:32,2/22/2015 07:09:55,2/22/2015 07:08:27,2.62,2.58,2/22/2015 07:09:06,2/22/2015 07:09:06,1.20,1.15,1.57,1.53,2/22/2015 07:02:05,2/22/2015 07:02:05,2/22/2015 07:02:10,2/22/2015 07:02:11,1.29,1.25,2/22/2015 07:02:05,2/22/2015 07:02:05,2.43,2.32,2.34,2.36,2.27,2.23,0.2960,0.2830,0.2230,0.2230,0.2600,0.2600,3,5,22FEB2015:07:15:00,5.3,2/22/2015 07:07:57,2.1,36,84.9000,2340,2/22/2015 07:00:01,2310,2/22/2015 07:00:02,2323,12.3,2.618,2.618,2.618,2.617,2/22/2015 07:10:05,2/22/2015 07:10:05,2/22/2015 07:10:05,2/22/2015 07:10:04,2.496,2.498,2/22/2015 07:10:23,2/22/2015 07:10:23,1.461,1.463,1.462,1.459,2/22/2015 07:02:16,2/22/2015 07:02:16,2/22/2015 07:02:15,2/22/2015 07:02:15,1.451,1.451,2/22/2015 07:02:27,2/22/2015 07:02:27,2.363,2.363,2.363,2.363,2.25,2.25,0.24,0.24,0.24,0.24,0.238,0.238
2/22/2015 07:30:00,15min,Peter Sinks,UCC,270,2.3,2.5,2.0,2.62,2.50,2.57,2.60,2/22/2015 07:15:39,2/22/2015 07:21:34,2/22/2015 07:20:34,2/22/2015 07:21:35,2.55,2.51,2/22/2015 07:20:02,2/22/2015 07:20:02,1.81,1.69,1.98,2.00,2/22/2015 07:27:57,2/22/2015 07:27:57,2/22/2015 07:17:33,2/22/2015 07:17:32,1.81,1.77,2/22/2015 07:18:28,2/22/2015 07:18:28,2.45,2.34,2.38,2.41,2.27,2.24,0.1440,0.1360,0.1180,0.1170,0.1540,0.1540,8,15,22FEB2015:07:29:25,7.5,2/22/2015 07:21:24,2.3,60,61.5300,4650,2/22/2015 07:27:05,2310,2/22/2015 07:15:01,2776,12.2,2.56,2.56,2.56,2.56,2/22/2015 07:21:42,2/22/2015 07:21:42,2/22/2015 07:21:42,2/22/2015 07:21:42,2.456,2.457,2/22/2015 07:20:38,2/22/2015 07:20:37,2.052,2.054,2.051,2.049,2/22/2015 07:28:10,2/22/2015 07:28:09,2/22/2015 07:28:09,2/22/2015 07:28:09,1.973,1.973,2/22/2015 07:28:18,2/22/2015 07:28:17,2.39,2.39,2.391,2.391,2.256,2.256,0.115,0.115,0.115,0.115,0.13,0.13
2/22/2015 07:45:00,15min,Peter Sinks,UCC,270,2.4,2.5,2.0,2.59,2.50,2.57,2.59,2/22/2015 07:44:45,2/22/2015 07:44:46,2/22/2015 07:44:25,2/22/2015 07:44:46,2.56,2.52,2/22/2015 07:34:30,2/22/2015 07:34:30,1.88,1.77,2.04,2.06,2/22/2015 07:32:55,2/22/2015 07:32:55,2/22/2015 07:32:58,2/22/2015 07:32:58,1.89,1.85,2/22/2015 07:32:55,2/22/2015 07:32:55,2.46,2.37,2.44,2.47,2.31,2.27,0.0900,0.0910,0.0790,0.0780,0.1180,0.1180,24,34,22FEB2015:07:43:02,9.0,2/22/2015 07:42:19,2.7,118,76.5300,4650,2/22/2015 07:35:46,4560,2/22/2015 07:30:08,4596,12.1,2.548,2.547,2.548,2.548,2/22/2015 07:44:55,2/22/2015 07:44:55,2/22/2015 07:44:55,2/22/2015 07:44:55,2.5,2.501,2/22/2015 07:43:59,2/22/2015 07:44:03,2.079,2.081,2.08,2.078,2/22/2015 07:33:05,2/22/2015 07:33:05,2/22/2015 07:33:04,2/22/2015 07:33:04,1.992,1.992,2/22/2015 07:33:14,2/22/2015 07:33:13,2.434,2.434,2.434,2.434,2.285,2.285,0.075,0.074,0.075,0.075,0.091,0.091
2/22/2015 08:00:00,15min,Peter Sinks,UCC,270,2.4,2.5,2.3,2.57,2.49,2.62,2.66,2/22/2015 07:56:06,2/22/2015 07:56:06,2/22/2015 07:57:12,2/22/2015 07:57:11,2.55,2.51,2/22/2015 07:45:01,2/22/2015 07:45:01,2.25,2.17,2.31,2.34,2/22/2015 07:46:21,2/22/2015 07:46:21,2/22/2015 07:47:58,2/22/2015 07:48:34,2.18,2.14,2/22/2015 07:54:59,2/22/2015 07:54:59,2.48,2.40,2.49,2.52,2.35,2.32,0.0550,0.0550,0.0620,0.0620,0.0970,0.0970,40,58,22FEB2015:07:59:51,8.1,2/22/2015 07:47:22,3.1,324,62.1300,4650,2/22/2015 07:50:02,4560,2/22/2015 07:45:11,4602,12.2,2.556,2.555,2.556,2.556,2/22/2015 07:57:18,2/22/2015 07:57:18,2/22/2015 07:57:17,2/22/2015 07:57:17,2.488,2.489,2/22/2015 07:45:02,2/22/2015 07:45:02,2.335,2.336,2.335,2.335,2/22/2015 07:53:51,2/22/2015 07:53:50,2/22/2015 07:53:50,2/22/2015 07:53:50,2.24,2.239,2/22/2015 07:53:37,2/22/2015 07:53:36,2.471,2.471,2.471,2.471,2.338,2.338,0.049,0.049,0.049,0.049,0.067,0.067
2/22/2015 08:15:00,15min,Peter Sinks,UCC,270,2.3,2.5,2.2,2.55,2.46,2.69,2.75,2/22/2015 08:02:56,2/22/2015 08:02:56,2/22/2015 08:12:05,2/22/2015 08:12:05,2.55,2.51,2/22/2015 08:02:33,2/22/2015 08:02:33,2.13,2.02,2.31,2.34,2/22/2015 08:05:00,2/22/2015 08:05:00,2/22/2015 08:04:58,2/22/2015 08:05:00,1.96,1.92,2/22/2015 08:05:00,2/22/2015 08:05:00,2.42,2.34,2.51,2.54,2.28,2.24,0.0730,0.0730,0.0670,0.0670,0.0890,0.0890,66,111,22FEB2015:08:14:14,8.8,2/22/2015 08:09:14,2.3,342,84.3000,4650,2/22/2015 08:03:25,4590,2/22/2015 08:00:02,4611,12.2,2.563,2.564,2.563,2.562,2/22/2015 08:04:29,2/22/2015 08:04:29,2/22/2015 08:04:29,2/22/2015 08:04:28,2.445,2.445,2/22/2015 08:03:06,2/22/2015 08:03:02,2.296,2.296,2.295,2.295,2/22/2015 08:05:09,2/22/2015 08:05:09,2/22/2015 08:05:09,2/22/2015 08:05:09,2.095,2.095,2/22/2015 08:06:55,2/22/2015 08:06:54,2.452,2.452,2.452,2.452,2.257,2.257,0.049,0.049,0.049,0.049,0.061,0.061
2/22/2015 08:30:00,15min,Peter Sinks,UCC,270,2.4,2.6,2.3,2.62,2.53,3.08,3.14,2/22/2015 08:23:22,2/22/2015 08:23:21,2/22/2015 08:22:03,2/22/2015 08:22:02,2.56,2.52,2/22/2015 08:29:31,2/22/2015 08:29:31,2.22,2.15,2.34,2.38,2/22/2015 08:24:39,2/22/2015 08:24:37,2/22/2015 08:24:38,2/22/2015 08:24:38,2.11,2.07,2/22/2015 08:23:52,2/22/2015 08:23:52,2.45,2.37,2.61,2.66,2.36,2.32,0.0690,0.0680,0.1500,0.1530,0.1050,0.1050,98,133,22FEB2015:08:26:57,8.8,2/22/2015 08:17:29,2.9,332,68.5000,4680,2/22/2015 08:17:05,4590,2/22/2015 08:17:21,4632,12.2,2.77,2.77,2.769,2.769,2/22/2015 08:22:09,2/22/2015 08:22:09,2/22/2015 08:22:09,2/22/2015 08:22:08,2.473,2.474,2/22/2015 08:20:10,2/22/2015 08:20:09,2.342,2.341,2.342,2.343,2/22/2015 08:24:43,2/22/2015 08:24:43,2/22/2015 08:24:43,2/22/2015 08:24:43,2.171,2.171,2/22/2015 08:25:46,2/22/2015 08:25:45,2.522,2.522,2.522,2.522,2.334,2.334,0.096,0.096,0.096,0.096,0.082,0.082
2/22/2015 08:45:00,15min,Peter Sinks,UCC,270,2.5,2.8,2.4,2.87,2.78,3.18,3.18,2/22/2015 08:43:21,2/22/2015 08:43:21,2/22/2015 08:43:24,2/22/2015 08:43:14,2.71,2.67,2/22/2015 08:43:20,2/22/2015 08:43:20,2.31,2.21,2.42,2.45,2/22/2015 08:35:30,2/22/2015 08:35:30,2/22/2015 08:33:58,2/22/2015 08:33:46,2.26,2.22,2/22/2015 08:32:26,2/22/2015 08:32:26,2.53,2.45,2.65,2.68,2.45,2.41,0.0700,0.0690,0.1520,0.1530,0.0770,0.0770,133,179,22FEB2015:08:41:20,9.9,2/22/2015 08:33:39,3.1,47,91.1000,4710,2/22/2015 08:43:01,4620,2/22/2015 08:30:02,4652,12.3,2.953,2.952,2.953,2.954,2/22/2015 08:43:27,2/22/2015 08:43:26,2/22/2015 08:43:26,2/22/2015 08:43:26,2.57,2.57,2/22/2015 08:43:30,2/22/2015 08:43:30,2.426,2.426,2.426,2.426,2/22/2015 08:34:00,2/22/2015 08:33:59,2/22/2015 08:33:59,2/22/2015 08:33:59,2.28,2.28,2/22/2015 08:40:29,2/22/2015 08:40:28,2.575,2.575,2.575,2.575,2.428,2.428,0.096,0.095,0.096,0.096,0.052,0.052
2/22/2015 09:00:00,15min,Peter Sinks,UCC,270,2.5,2.7,2.4,2.77,2.69,3.23,3.28,2/22/2015 08:46:50,2/22/2015 08:46:50,2/22/2015 08:49:35,2/22/2015 08:49:35,2.71,2.67,2/22/2015 08:46:50,2/22/2015 08:46:50,2.32,2.21,2.44,2.47,2/22/2015 08:51:15,2/22/2015 08:51:15,2/22/2015 08:52:33,2/22/2015 08:52:48,2.26,2.23,2/22/2015 08:51:15,2/22/2015 08:51:15,2.54,2.46,2.78,2.83,2.45,2.42,0.0790,0.0780,0.1660,0.1670,0.0770,0.0770,160,213,22FEB2015:08:55:46,12.1,2/22/2015 08:59:55,2.8,146,97.7000,4740,2/22/2015 08:59:04,4590,2/22/2015 08:59:54,4673,12.3,2.837,2.836,2.836,2.837,2/22/2015 08:57:05,2/22/2015 08:57:05,2/22/2015 08:57:04,2/22/2015 08:57:04,2.546,2.546,2/22/2015 08:47:16,2/22/2015 08:47:15,2.46,2.46,2.46,2.46,2/22/2015 08:52:49,2/22/2015 08:52:48,2/22/2015 08:52:50,2/22/2015 08:52:48,2.262,2.261,2/22/2015 09:00:00,2/22/2015 09:00:00,2.653,2.653,2.653,2.653,2.438,2.438,0.092,0.092,0.092,0.093,0.05,0.05
2/22/2015 09:15:00,15min,Peter Sinks,UCC,270,2.5,2.8,2.3,2.82,2.75,3.25,3.29,2/22/2015 09:10:16,2/22/2015 09:10:14,2/22/2015 09:13:29,2/22/2015 09:13:28,2.78,2.74,2/22/2015 09:14:47,2/22/2015 09:14:47,2.26,2.19,2.30,2.37,2/22/2015 09:11:34,2/22/2015 09:11:34,2/22/2015 09:11:47,2/22/2015 09:11:47,2.18,2.15,2/22/2015 09:11:44,2/22/2015 09:11:44,2.55,2.47,2.75,2.80,2.46,2.43,0.0950,0.0950,0.1880,0.1900,0.0990,0.0990,191,348,22FEB2015:09:14:44,12.7,2/22/2015 09:11:40,3.7,279,68.8600,4740,2/22/2015 09:03:20,4620,2/22/2015 09:00:09,4684,12.4,2.914,2.913,2.915,2.916,2/22/2015 09:13:34,2/22/2015 09:13:33,2/22/2015 09:13:33,2/22/2015 09:13:33,2.647,2.649,2/22/2015 09:15:00,2/22/2015 09:15:00,2.346,2.346,2.346,2.346,2/22/2015 09:11:58,2/22/2015 09:11:58,2/22/2015 09:11:58,2/22/2015 09:11:57,2.258,2.257,2/22/2015 09:12:06,2/22/2015 09:12:06,2.638,2.638,2.638,2.638,2.437,2.437,0.12,0.119,0.12,0.12,0.069,0.07
2/22/2015 09:30:00,15min,Peter Sinks,UCC,270,2.7,3.2,2.4,3.19,3.10,3.68,3.74,2/22/2015 09:28:35,2/22/2015 09:26:20,2/22/2015 09:25:47,2/22/2015 09:25:46,3.15,3.11,2/22/2015 09:28:33,2/22/2015 09:28:33,2.29,2.19,2.43,2.47,2/22/2015 09:19:45,2/22/2015 09:19:45,2/22/2015 09:19:53,2/22/2015 09:19:53,2.26,2.22,2/22/2015 09:19:44,2/22/2015 09:19:44,2.78,2.70,3.02,3.07,2.70,2.66,0.1620,0.1630,0.2650,0.2650,0.1940,0.1940,224,312,22FEB2015:09:15:01,12.1,2/22/2015 09:19:55,3.7,297,56.6500,4770,2/22/2015 09:28:30,4650,2/22/2015 09:19:58,4715,12.5,3.279,3.276,3.278,3.282,2/22/2015 09:25:47,2/22/2015 09:25:47,2/22/2015 09:25:47,2/22/2015 09:25:46,3.085,3.085,2/22/2015 09:26:51,2/22/2015 09:26:50,2.434,2.435,2.434,2.432,2/22/2015 09:19:57,2/22/2015 09:19:57,2/22/2015 09:19:57,2/22/2015 09:19:57,2.356,2.353,2/22/2015 09:20:13,2/22/2015 09:20:13,2.892,2.892,2.892,2.892,2.678,2.678,0.195,0.195,0.195,0.195,0.182,0.182
2/22/2015 09:45:00,15min,Peter Sinks,UCC,270,3.0,3.4,2.8,3.52,3.47,4.31,4.35,2/22/2015 09:41:05,2/22/2015 09:41:05,2/22/2015 09:31:59,2/22/2015 09:31:59,3.30,3.26,2/22/2015 09:41:05,2/22/2015 09:41:05,2.83,2.75,3.01,3.04,2/22/2015 09:31:16,2/22/2015 09:31:13,2/22/2015 09:30:16,2/22/2015 09:30:15,2.78,2.74,2/22/2015 09:30:03,2/22/2015 09:30:03,3.10,3.01,3.43,3.47,3.04,3.00,0.1080,0.1110,0.2350,0.2380,0.1010,0.1010,276,463,22FEB2015:09:37:31,14.7,2/22/2015 09:41:49,3.8,271,60.3200,4830,2/22/2015 09:41:25,4710,2/22/2015 09:30:06,4753,12.6,3.619,3.618,3.618,3.619,2/22/2015 09:32:03,2/22/2015 09:32:03,2/22/2015 09:32:03,2/22/2015 09:32:02,3.185,3.185,2/22/2015 09:41:23,2/22/2015 09:41:22,2.935,2.938,2.935,2.934,2/22/2015 09:30:01,2/22/2015 09:30:01,2/22/2015 09:30:01,2/22/2015 09:30:01,2.7,2.703,2/22/2015 09:30:01,2/22/2015 09:30:01,3.25,3.25,3.25,3.25,3.014,3.015,0.147,0.146,0.147,0.147,0.084,0.084
2/22/2015 10:00:00,15min,Peter Sinks,UCC,270,3.4,3.8,3.1,3.87,3.81,4.46,4.54,2/22/2015 09:57:13,2/22/2015 09:57:12,2/22/2015 09:57:13,2/22/2015 09:57:13,3.74,3.70,2/22/2015 09:49:56,2/22/2015 09:49:56,3.13,3.06,3.23,3.28,2/22/2015 09:45:14,2/22/2015 09:45:11,2/22/2015 09:54:45,2/22/2015 09:54:42,3.00,2.96,2/22/2015 09:45:14,2/22/2015 09:45:14,3.46,3.38,3.70,3.76,3.38,3.34,0.1380,0.1440,0.2540,0.2660,0.1600,0.1600,272,318,22FEB2015:09:49:27,12.9,2/22/2015 09:55:16,4.9,289,59.3900,4860,2/22/2015 09:52:53,4740,2/22/2015 09:45:02,4784,12.7,4.055,4.056,4.055,4.054,2/22/2015 09:57:20,2/22/2015 09:57:19,2/22/2015 09:57:19,2/22/2015 09:57:19,3.62,3.621,2/22/2015 09:57:25,2/22/2015 09:57:25,3.237,3.237,3.237,3.237,2/22/2015 09:54:55,2/22/2015 09:54:55,2/22/2015 09:54:54,2/22/2015 09:54:54,3.051,3.051,2/22/2015 09:45:43,2/22/2015 09:45:42,3.571,3.572,3.572,3.572,3.347,3.347,0.184,0.184,0.184,0.184,0.145,0.145
2/22/2015 10:15:00,15min,Peter Sinks,UCC,270,3.9,4.5,3.6,4.52,4.45,5.18,5.26,2/22/2015 10:08:16,2/22/2015 10:08:16,2/22/2015 10:09:23,2/22/2015 10:09:23,4.34,4.30,2/22/2015 10:08:15,2/22/2015 10:08:15,3.38,3.21,3.66,3.72,2/22/2015 10:11:56,2/22/2015 10:11:56,2/22/2015 10:11:57,2/22/2015 10:11:57,3.44,3.40,2/22/2015 10:00:31,2/22/2015 10:00:31,3.92,3.83,4.40,4.47,3.88,3.85,0.2390,0.2420,0.3200,0.3310,0.2460,0.2460,333,430,22FEB2015:10:07:47,13.6,2/22/2015 10:11:36,3.3,303,86.5000,4920,2/22/2015 10:13:11,4800,2/22/2015 10:00:03,4845,12.8,4.703,4.701,4.702,4.704,2/22/2015 10:09:29,2/22/2015 10:09:29,2/22/2015 10:09:29,2/22/2015 10:09:28,4.28,4.281,2/22/2015 10:09:16,2/22/2015 10:09:15,3.681,3.68,3.682,3.683,2/22/2015 10:12:07,2/22/2015 10:12:07,2/22/2015 10:12:06,2/22/2015 10:12:06,3.488,3.488,2/22/2015 10:00:51,2/22/2015 10:00:50,4.152,4.152,4.152,4.153,3.86,3.86,0.253,0.253,0.253,0.252,0.237,0.237
2/22/2015 10:30:00,15min,Peter Sinks,UCC,270,4.1,4.6,3.9,4.59,4.50,5.67,5.78,2/22/2015 10:21:44,2/22/2015 10:22:11,2/22/2015 10:20:28,2/22/2015 10:20:28,4.49,4.45,2/22/2015 10:21:48,2/22/2015 10:21:48,3.74,3.67,4.00,4.04,2/22/2015 10:25:42,2/22/2015 10:25:42,2/22/2015 10:25:45,2/22/2015 10:25:45,3.74,3.70,2/22/2015 10:25:47,2/22/2015 10:25:47,4.14,4.06,4.59,4.65,4.13,4.09,0.1620,0.1610,0.3000,0.3060,0.1430,0.1430,300,317,22FEB2015:10:19:14,11.4,2/22/2015 10:27:43,3.6,260,80.3000,4920,2/22/2015 10:20:27,4830,2/22/2015 10:15:28,4876,13.0,4.933,4.929,4.932,4.936,2/22/2015 10:20:32,2/22/2015 10:20:32,2/22/2015 10:20:32,2/22/2015 10:20:31,4.349,4.349,2/22/2015 10:22:15,2/22/2015 10:22:14,3.928,3.928,3.928,3.929,2/22/2015 10:25:50,2/22/2015 10:25:50,2/22/2015 10:25:50,2/22/2015 10:25:50,3.88,3.879,2/22/2015 10:19:09,2/22/2015 10:19:09,4.359,4.359,4.359,4.36,4.105,4.105,0.196,0.196,0.196,0.196,0.121,0.121
2/22/2015 10:45:00,15min,Peter Sinks,UCC,270,4.3,4.7,4.2,4.80,4.72,5.37,5.43,2/22/2015 10:37:41,2/22/2015 10:37:41,2/22/2015 10:36:24,2/22/2015 10:36:24,4.78,4.74,2/22/2015 10:31:03,2/22/2015 10:31:03,4.09,4.04,4.17,4.25,2/22/2015 10:40:17,2/22/2015 10:39:16,2/22/2015 10:40:35,2/22/2015 10:40:35,4.12,4.08,2/22/2015 10:40:17,2/22/2015 10:40:17,4.38,4.32,4.71,4.77,4.34,4.30,0.1210,0.1200,0.2660,0.2770,0.0980,0.0980,283,315,22FEB2015:10:45:00,14.5,2/22/2015 10:39:27,4.6,314,79.6500,5010,2/22/2015 10:44:19,4860,2/22/2015 10:30:16,4900,13.1,4.86,4.861,4.86,4.86,2/22/2015 10:30:29,2/22/2015 10:30:30,2/22/2015 10:30:29,2/22/2015 10:30:28,4.521,4.521,2/22/2015 10:31:24,2/22/2015 10:31:24,4.197,4.196,4.196,4.197,2/22/2015 10:40:42,2/22/2015 10:40:23,2/22/2015 10:40:23,2/22/2015 10:40:41,4.174,4.172,2/22/2015 10:40:17,2/22/2015 10:40:17,4.541,4.541,4.541,4.541,4.319,4.32,0.172,0.172,0.172,0.172,0.075,0.075
2/22/2015 11:00:00,15min,Peter Sinks,UCC,270,4.8,5.6,4.4,5.49,5.43,6.38,6.55,2/22/2015 10:58:52,2/22/2015 10:58:52,2/22/2015 10:56:33,2/22/2015 10:56:33,5.54,5.50,2/22/2015 10:59:28,2/22/2015 10:59:28,4.33,4.24,4.53,4.58,2/22/2015 10:47:52,2/22/2015 10:47:52,2/22/2015 10:47:52,2/22/2015 10:47:52,4.50,4.46,2/22/2015 10:45:01,2/22/2015 10:45:01,4.82,4.76,5.39,5.49,4.88,4.84,0.2350,0.2340,0.4780,0.5010,0.2280,0.2280,334,417,22FEB2015:10:47:29,14.9,2/22/2015 10:47:44,3.8,280,94.1000,5040,2/22/2015 10:45:24,4950,2/22/2015 10:58:05,5002,13.4,5.752,5.755,5.752,5.749,2/22/2015 10:59:20,2/22/2015 10:59:20,2/22/2015 10:59:20,2/22/2015 10:59:20,5.408,5.41,2/22/2015 10:59:45,2/22/2015 10:59:45,4.476,4.477,4.476,4.475,2/22/2015 10:48:05,2/22/2015 10:48:05,2/22/2015 10:48:04,2/22/2015 10:48:04,4.364,4.366,2/22/2015 10:45:01,2/22/2015 10:45:01,5.109,5.109,5.11,5.11,4.844,4.845,0.337,0.337,0.337,0.337,0.214,0.214
2/22/2015 11:15:00,15min,Peter Sinks,UCC,270,5.3,6.1,5.2,5.92,5.83,7.37,7.41,2/22/2015 11:06:19,2/22/2015 11:06:19,2/22/2015 11:08:54,2/22/2015 11:08:54,6.13,6.09,2/22/2015 11:06:35,2/22/2015 11:06:35,4.89,4.80,5.29,5.29,2/22/2015 11:00:05,2/22/2015 11:12:16,2/22/2015 11:01:03,2/22/2015 11:01:03,5.09,5.05,2/22/2015 11:02:20,2/22/2015 11:02:20,5.27,5.21,6.04,6.11,5.44,5.40,0.1980,0.1910,0.4240,0.4220,0.2020,0.2020,415,653,22FEB2015:11:06:24,10.1,2/22/2015 11:14:53,3.9,250,92.1000,5040,2/22/2015 11:06:54,4920,2/22/2015 11:10:30,4973,13.3,6.233,6.236,6.233,6.23,2/22/2015 11:07:12,2/22/2015 11:07:13,2/22/2015 11:07:12,2/22/2015 11:07:11,5.911,5.911,2/22/2015 11:06:47,2/22/2015 11:06:46,5.245,5.244,5.245,5.245,2/22/2015 11:02:27,2/22/2015 11:02:27,2/22/2015 11:02:27,2/22/2015 11:02:27,5.071,5.071,2/22/2015 11:03:13,2/22/2015 11:03:12,5.659,5.659,5.658,5.658,5.417,5.417,0.255,0.255,0.255,0.255,0.184,0.184
2/22/2015 11:30:00,15min,Peter Sinks,UCC,270,5.6,6.4,5.3,6.35,6.34,7.06,7.14,2/22/2015 11:28:03,2/22/2015 11:29:55,2/22/2015 11:28:59,2/22/2015 11:28:59,6.35,6.31,2/22/2015 11:29:50,2/22/2015 11:29:50,5.06,4.97,5.45,5.48,2/22/2015 11:20:00,2/22/2015 11:18:26,2/22/2015 11:15:44,2/22/2015 11:19:59,5.38,5.34,2/22/2015 11:18:41,2/22/2015 11:18:41,5.49,5.45,6.00,6.05,5.68,5.64,0.2750,0.2910,0.3740,0.3840,0.2390,0.2390,399,434,22FEB2015:11:24:16,17.3,2/22/2015 11:25:40,5.7,295,51.1800,5010,2/22/2015 11:27:39,4920,2/22/2015 11:15:37,4961,13.3,6.578,6.582,6.583,6.584,2/22/2015 11:30:00,2/22/2015 11:30:00,2/22/2015 11:30:00,2/22/2015 11:30:00,6.15,6.153,2/22/2015 11:30:00,2/22/2015 11:30:00,5.329,5.329,5.329,5.329,2/22/2015 11:20:09,2/22/2015 11:20:09,2/22/2015 11:16:04,2/22/2015 11:16:04,5.368,5.368,2/22/2015 11:15:47,2/22/2015 11:15:47,5.735,5.735,5.735,5.736,5.645,5.646,0.29,0.29,0.291,0.291,0.216,0.216
2/22/2015 11:45:00,15min,Peter Sinks,UCC,270,6.1,7.2,5.8,6.91,7.04,8.88,8.83,2/22/2015 11:36:09,2/22/2015 11:36:11,2/22/2015 11:36:17,2/22/2015 11:36:19,6.87,6.83,2/22/2015 11:36:11,2/22/2015 11:36:11,5.61,5.64,5.80,5.87,2/22/2015 11:32:05,2/22/2015 11:32:05,2/22/2015 11:32:33,2/22/2015 11:32:33,5.83,5.79,2/22/2015 11:32:28,2/22/2015 11:32:28,6.05,6.08,6.78,6.83,6.25,6.21,0.2070,0.2050,0.6440,0.6530,0.1830,0.1830,459,531,22FEB2015:11:35:20,14.9,2/22/2015 11:43:47,5.0,306,51.5900,5010,2/22/2015 11:34:55,4920,2/22/2015 11:32:02,4965,13.2,7.765,7.765,7.767,7.767,2/22/2015 11:36:17,2/22/2015 11:36:16,2/22/2015 11:36:16,2/22/2015 11:36:16,6.69,6.692,2/22/2015 11:36:30,2/22/2015 11:36:26,5.793,5.792,5.792,5.792,2/22/2015 11:32:40,2/22/2015 11:32:39,2/22/2015 11:32:39,2/22/2015 11:32:39,5.845,5.843,2/22/2015 11:32:51,2/22/2015 11:32:50,6.437,6.437,6.436,6.436,6.228,6.228,0.374,0.374,0.374,0.375,0.161,0.162
2/22/2015 12:00:00,15min,Peter Sinks,UCC,270,6.4,7.6,6.0,7.34,7.33,9.42,9.54,2/22/2015 11:56:01,2/22/2015 11:56:01,2/22/2015 11:55:26,2/22/2015 11:55:26,7.31,7.27,2/22/2015 11:55:57,2/22/2015 11:55:57,5.52,5.52,6.17,6.19,2/22/2015 11:47:59,2/22/2015 11:47:56,2/22/2015 11:58:21,2/22/2015 11:58:20,5.83,5.79,2/22/2015 11:48:53,2/22/2015 11:48:53,6.35,6.35,7.03,7.08,6.54,6.50,0.3290,0.3300,0.6410,0.6630,0.2990,0.2990,434,947,22FEB2015:11:45:33,12.9,2/22/2015 11:51:58,4.6,271,79.3400,5010,2/22/2015 11:45:47,4920,2/22/2015 11:45:10,4968,13.2,8.02,8.02,8.02,8.02,2/22/2015 11:55:29,2/22/2015 11:55:29,2/22/2015 11:55:29,2/22/2015 11:55:29,7.192,7.194,2/22/2015 11:56:04,2/22/2015 11:56:03,6.037,6.035,6.036,6.038,2/22/2015 11:48:09,2/22/2015 11:48:08,2/22/2015 11:48:08,2/22/2015 11:48:08,5.922,5.921,2/22/2015 11:49:11,2/22/2015 11:49:11,6.701,6.701,6.701,6.701,6.513,6.513,0.445,0.445,0.445,0.444,0.285,0.284
2/22/2015 12:15:00,15min,Peter Sinks,UCC,270,6.6,7.3,6.2,7.19,7.18,7.95,8.08,2/22/2015 12:13:04,2/22/2015 12:13:03,2/22/2015 12:14:21,2/22/2015 12:14:20,7.32,7.28,2/22/2015 12:13:58,2/22/2015 12:13:58,6.02,6.02,6.28,6.33,2/22/2015 12:05:35,2/22/2015 12:05:35,2/22/2015 12:03:11,2/22/2015 12:01:24,6.20,6.16,2/22/2015 12:00:41,2/22/2015 12:00:41,6.52,6.52,6.86,6.89,6.70,6.66,0.2730,0.2740,0.3850,0.3990,0.2850,0.2850,449,899,22FEB2015:12:08:53,14.5,2/22/2015 12:01:09,7.0,284,24.4300,5010,2/22/2015 12:04:01,4920,2/22/2015 12:00:08,4969,13.4,7.356,7.356,7.357,7.356,2/22/2015 12:14:34,2/22/2015 12:14:34,2/22/2015 12:14:33,2/22/2015 12:14:33,7.182,7.185,2/22/2015 12:13:50,2/22/2015 12:13:49,6.234,6.233,6.233,6.233,2/22/2015 12:05:39,2/22/2015 12:05:39,2/22/2015 12:05:39,2/22/2015 12:05:39,6.254,6.254,2/22/2015 12:05:59,2/22/2015 12:05:58,6.693,6.693,6.693,6.693,6.673,6.673,0.317,0.317,0.317,0.317,0.271,0.271
2/22/2015 12:30:00,15min,Peter Sinks,UCC,270,7.1,8.2,6.5,8.11,8.10,9.37,9.36,2/22/2015 12:29:39,2/22/2015 12:29:37,2/22/2015 12:30:00,2/22/2015 12:30:00,8.06,8.02,2/22/2015 12:29:42,2/22/2015 12:29:42,6.05,6.07,6.50,6.59,2/22/2015 12:16:12,2/22/2015 12:16:12,2/22/2015 12:16:12,2/22/2015 12:16:12,6.43,6.39,2/22/2015 12:16:10,2/22/2015 12:16:10,6.97,6.98,7.54,7.57,7.15,7.11,0.3180,0.3130,0.5990,0.6110,0.2740,0.2740,439,516,22FEB2015:12:15:22,16.2,2/22/2015 12:23:35,5.6,287,44.9700,5040,2/22/2015 12:28:38,4920,2/22/2015 12:15:25,4973,13.4,8.5,8.5,8.5,8.49,2/22/2015 12:29:42,2/22/2015 12:29:42,2/22/2015 12:29:42,2/22/2015 12:29:41,7.872,7.877,2/22/2015 12:30:00,2/22/2015 12:30:00,6.43,6.433,6.43,6.428,2/22/2015 12:16:18,2/22/2015 12:16:17,2/22/2015 12:16:17,2/22/2015 12:16:17,6.529,6.527,2/22/2015 12:16:19,2/22/2015 12:16:16,7.252,7.253,7.253,7.254,7.113,7.113,0.405,0.405,0.406,0.407,0.241,0.241
2/22/2015 12:45:00,15min,Peter Sinks,UCC,270,7.5,8.4,7.2,8.02,8.03,10.54,10.59,2/22/2015 12:44:29,2/22/2015 12:44:29,2/22/2015 12:30:55,2/22/2015 12:30:55,8.20,8.16,2/22/2015 12:44:52,2/22/2015 12:44:52,6.89,6.87,7.31,7.38,2/22/2015 12:38:17,2/22/2015 12:41:07,2/22/2015 12:41:07,2/22/2015 12:41:07,7.09,7.05,2/22/2015 12:33:12,2/22/2015 12:33:12,7.39,7.41,8.21,8.26,7.62,7.58,0.2350,0.2370,0.7420,0.7590,0.2010,0.2010,505,761,22FEB2015:12:31:23,16.0,2/22/2015 12:35:44,5.3,272,43.4900,5040,2/22/2015 12:30:43,4920,2/22/2015 12:37:10,4976,13.4,8.84,8.83,8.84,8.84,2/22/2015 12:30:59,2/22/2015 12:31:00,2/22/2015 12:30:58,2/22/2015 12:30:57,8.05,8.05,2/22/2015 12:45:00,2/22/2015 12:45:00,7.174,7.173,7.174,7.175,2/22/2015 12:41:18,2/22/2015 12:41:18,2/22/2015 12:41:18,2/22/2015 12:41:17,7.256,7.256,2/22/2015 12:41:30,2/22/2015 12:41:30,7.816,7.816,7.816,7.816,7.6,7.6,0.421,0.42,0.421,0.421,0.175,0.175
2/22/2015 13:00:00,15min,Peter Sinks,UCC,270,8.1,9.1,7.7,8.77,8.84,10.02,10.04,2/22/2015 12:50:22,2/22/2015 12:50:22,2/22/2015 12:51:33,2/22/2015 12:51:33,9.10,9.06,2/22/2015 12:57:36,2/22/2015 12:57:36,7.20,7.24,7.73,7.72,2/22/2015 12:46:49,2/22/2015 12:47:58,2/22/2015 12:52:39,2/22/2015 12:52:41,7.61,7.57,2/22/2015 12:47:59,2/22/2015 12:47:59,7.95,8.00,8.61,8.63,8.26,8.22,0.3070,0.3100,0.4710,0.4790,0.3450,0.3440,637,1300,22FEB2015:12:50:21,15.3,2/22/2015 12:55:58,6.2,288,51.9000,5040,2/22/2015 12:49:41,4920,2/22/2015 12:48:36,4975,13.4,9.17,9.17,9.17,9.17,2/22/2015 12:50:36,2/22/2015 12:50:36,2/22/2015 12:50:36,2/22/2015 12:50:35,8.96,8.96,2/22/2015 12:50:53,2/22/2015 12:50:52,7.67,7.671,7.669,7.668,2/22/2015 12:48:07,2/22/2015 12:48:06,2/22/2015 12:48:06,2/22/2015 12:48:06,7.715,7.715,2/22/2015 12:48:23,2/22/2015 12:48:22,8.3,8.3,8.3,8.3,8.24,8.24,0.338,0.338,0.338,0.339,0.327,0.327
2/22/2015 13:15:00,15min,Peter Sinks,UCC,270,8.5,9.6,8.1,9.60,9.60,10.75,10.80,2/22/2015 13:13:58,2/22/2015 13:13:58,2/22/2015 13:14:21,2/22/2015 13:14:21,9.63,9.59,2/22/2015 13:14:00,2/22/2015 13:14:00,7.84,7.87,8.17,8.17,2/22/2015 13:00:08,2/22/2015 13:00:03,2/22/2015 13:04:44,2/22/2015 13:01:19,8.14,8.10,2/22/2015 13:00:03,2/22/2015 13:00:03,8.43,8.45,8.92,8.96,8.62,8.58,0.3600,0.3670,0.5570,0.5720,0.3140,0.3140,486,820,22FEB2015:13:09:28,15.3,2/22/2015 13:01:25,5.9,283,51.1700,5010,2/22/2015 13:00:13,4920,2/22/2015 13:01:17,4978,13.4,9.8,9.8,9.8,9.81,2/22/2015 13:14:25,2/22/2015 13:14:25,2/22/2015 13:14:24,2/22/2015 13:14:24,9.38,9.38,2/22/2015 13:14:19,2/22/2015 13:14:18,8.08,8.08,8.08,8.08,2/22/2015 13:00:14,2/22/2015 13:00:14,2/22/2015 13:00:14,2/22/2015 13:00:13,8.21,8.21,2/22/2015 13:05:06,2/22/2015 13:05:06,8.67,8.68,8.68,8.68,8.59,8.59,0.424,0.424,0.424,0.425,0.297,0.298
2/22/2015 13:30:00,15min,Peter Sinks,UCC,270,8.9,10.8,8.2,10.43,10.56,12.53,12.63,2/22/2015 13:18:05,2/22/2015 13:18:05,2/22/2015 13:18:10,2/22/2015 13:18:10,10.75,10.70,2/22/2015 13:18:07,2/22/2015 13:18:07,7.74,7.82,8.23,8.22,2/22/2015 13:20:24,2/22/2015 13:20:24,2/22/2015 13:20:29,2/22/2015 13:20:29,8.22,8.17,2/22/2015 13:20:23,2/22/2015 13:20:23,8.76,8.79,9.57,9.63,9.04,8.99,0.3580,0.3740,0.7360,0.7530,0.4140,0.4130,555,1199,22FEB2015:13:18:57,15.8,2/22/2015 13:20:47,5.0,255,71.9900,5040,2/22/2015 13:25:47,4920,2/22/2015 13:26:58,4982,13.3,11.23,11.22,11.23,11.23,2/22/2015 13:18:12,2/22/2015 13:18:12,2/22/2015 13:18:11,2/22/2015 13:18:11,10.4,10.4,2/22/2015 13:18:19,2/22/2015 13:18:18,8.12,8.12,8.12,8.12,2/22/2015 13:20:34,2/22/2015 13:20:34,2/22/2015 13:20:34,2/22/2015 13:20:34,8.24,8.24,2/22/2015 13:20:48,2/22/2015 13:20:47,9.2,9.2,9.2,9.2,9.02,9.02,0.511,0.511,0.512,0.512,0.385,0.385
2/22/2015 13:45:00,15min,Peter Sinks,UCC,270,9.1,10.5,8.4,9.90,9.99,13.13,13.21,2/22/2015 13:33:32,2/22/2015 13:33:32,2/22/2015 13:33:59,2/22/2015 13:33:59,10.08,10.04,2/22/2015 13:44:33,2/22/2015 13:44:33,8.27,8.18,8.45,8.48,2/22/2015 13:30:10,2/22/2015 13:30:07,2/22/2015 13:30:07,2/22/2015 13:30:07,8.37,8.33,2/22/2015 13:30:03,2/22/2015 13:30:03,9.04,9.03,9.85,9.91,9.24,9.19,0.2860,0.3190,0.7800,0.7950,0.3250,0.3240,484,1125,22FEB2015:13:32:30,13.8,2/22/2015 13:41:30,4.1,171,40.4600,5040,2/22/2015 13:31:22,4950,2/22/2015 13:30:01,4985,13.4,11.25,11.24,11.25,11.25,2/22/2015 13:34:03,2/22/2015 13:34:03,2/22/2015 13:34:03,2/22/2015 13:34:03,9.77,9.77,2/22/2015 13:44:41,2/22/2015 13:44:40,8.39,8.39,8.39,8.39,2/22/2015 13:30:20,2/22/2015 13:30:19,2/22/2015 13:30:18,2/22/2015 13:30:17,8.4,8.4,2/22/2015 13:30:33,2/22/2015 13:30:32,9.45,9.45,9.45,9.45,9.2,9.2,0.503,0.502,0.502,0.502,0.308,0.308
2/22/2015 14:00:00,15min,Peter Sinks,UCC,270,9.3,10.4,8.8,10.16,10.21,11.54,11.57,2/22/2015 13:58:57,2/22/2015 13:58:57,2/22/2015 13:59:01,2/22/2015 13:59:01,10.29,10.25,2/22/2015 13:57:36,2/22/2015 13:57:36,8.40,8.36,8.83,8.88,2/22/2015 13:51:25,2/22/2015 13:51:25,2/22/2015 13:51:41,2/22/2015 13:51:41,8.73,8.69,2/22/2015 13:51:40,2/22/2015 13:51:40,9.22,9.17,9.72,9.76,9.47,9.42,0.2380,0.2620,0.5250,0.5260,0.3480,0.3480,529,1083,22FEB2015:13:45:26,14.9,2/22/2015 13:47:18,5.8,176,37.0800,5010,2/22/2015 13:45:02,4920,2/22/2015 13:47:17,4982,13.4,10.6,10.6,10.6,10.61,2/22/2015 13:59:10,2/22/2015 13:59:10,2/22/2015 13:59:10,2/22/2015 13:59:09,10.13,10.13,2/22/2015 13:59:27,2/22/2015 13:59:26,8.77,8.77,8.77,8.77,2/22/2015 13:51:43,2/22/2015 13:51:43,2/22/2015 13:51:43,2/22/2015 13:51:42,8.89,8.89,2/22/2015 13:52:05,2/22/2015 13:52:04,9.46,9.46,9.46,9.46,9.44,9.44,0.345,0.345,0.346,0.347,0.327,0.327
2/22/2015 14:15:00,15min,Peter Sinks,UCC,270,10.0,11.5,9.5,11.42,11.52,14.27,14.31,2/22/2015 14:11:55,2/22/2015 14:11:55,2/22/2015 14:11:21,2/22/2015 14:11:21,11.34,11.30,2/22/2015 14:10:21,2/22/2015 14:10:21,8.95,9.02,9.41,9.45,2/22/2015 14:00:14,2/22/2015 14:07:02,2/22/2015 14:06:20,2/22/2015 14:06:20,9.25,9.21,2/22/2015 14:05:56,2/22/2015 14:05:56,9.84,9.91,11.25,11.32,10.18,10.14,0.4170,0.4490,1.1610,1.1740,0.4270,0.4270,677,1119,22FEB2015:14:10:00,16.2,2/22/2015 14:06:13,4.6,277,90.9000,5100,2/22/2015 14:14:28,4920,2/22/2015 14:06:18,4987,13.4,11.98,11.98,11.98,11.98,2/22/2015 14:11:24,2/22/2015 14:11:24,2/22/2015 14:11:23,2/22/2015 14:11:23,11.02,11.02,2/22/2015 14:10:34,2/22/2015 14:10:33,9.41,9.41,9.41,9.41,2/22/2015 14:07:11,2/22/2015 14:07:10,2/22/2015 14:07:10,2/22/2015 14:07:10,9.49,9.49,2/22/2015 14:06:22,2/22/2015 14:06:21,10.57,10.57,10.57,10.57,10.15,10.15,0.704,0.704,0.704,0.704,0.394,0.394
2/22/2015 14:30:00,15min,Peter Sinks,UCC,270,10.5,11.3,10.0,11.31,11.32,12.06,12.14,2/22/2015 14:16:28,2/22/2015 14:16:28,2/22/2015 14:17:39,2/22/2015 14:17:40,11.42,11.37,2/22/2015 14:15:50,2/22/2015 14:15:50,9.81,9.74,10.07,10.12,2/22/2015 14:20:10,2/22/2015 14:29:40,2/22/2015 14:27:00,2/22/2015 14:27:02,9.77,9.73,2/22/2015 14:27:25,2/22/2015 14:27:25,10.41,10.38,10.81,10.85,10.55,10.51,0.3130,0.3370,0.4400,0.4380,0.3700,0.3700,384,1045,22FEB2015:14:15:30,15.3,2/22/2015 14:25:53,4.7,171,51.2800,5040,2/22/2015 14:17:38,4950,2/22/2015 14:15:33,4991,13.4,11.28,11.28,11.28,11.28,2/22/2015 14:16:58,2/22/2015 14:16:58,2/22/2015 14:16:58,2/22/2015 14:16:57,11.29,11.29,2/22/2015 14:16:07,2/22/2015 14:16:06,10.02,10.02,10.02,10.02,2/22/2015 14:27:12,2/22/2015 14:27:12,2/22/2015 14:27:11,2/22/2015 14:27:11,9.95,9.95,2/22/2015 14:27:50,2/22/2015 14:27:50,10.62,10.62,10.62,10.62,10.54,10.54,0.344,0.344,0.344,0.344,0.354,0.355
2/22/2015 14:45:00,15min,Peter Sinks,UCC,270,10.4,11.6,10.0,11.25,11.34,13.08,13.21,2/22/2015 14:41:04,2/22/2015 14:43:23,2/22/2015 14:43:30,2/22/2015 14:43:30,11.32,11.28,2/22/2015 14:43:21,2/22/2015 14:43:21,9.84,9.76,10.01,10.04,2/22/2015 14:33:13,2/22/2015 14:32:45,2/22/2015 14:32:49,2/22/2015 14:32:49,9.91,9.87,2/22/2015 14:31:52,2/22/2015 14:31:52,10.29,10.31,10.96,11.02,10.56,10.52,0.2720,0.3470,0.7220,0.7450,0.3790,0.3790,581,956,22FEB2015:14:35:16,16.4,2/22/2015 14:39:42,5.7,190,69.8600,5040,2/22/2015 14:33:03,4920,2/22/2015 14:39:41,4988,13.4,11.91,11.9,11.91,11.92,2/22/2015 14:43:36,2/22/2015 14:43:36,2/22/2015 14:43:35,2/22/2015 14:43:35,11.21,11.21,2/22/2015 14:43:36,2/22/2015 14:43:36,9.97,9.97,9.97,9.97,2/22/2015 14:32:58,2/22/2015 14:32:58,2/22/2015 14:32:57,2/22/2015 14:32:57,9.96,9.96,2/22/2015 14:33:35,2/22/2015 14:33:34,10.63,10.63,10.63,10.63,10.52,10.52,0.481,0.481,0.481,0.482,0.372,0.372
2/22/2015 15:00:00,15min,Peter Sinks,UCC,270,10.8,11.6,10.3,11.35,11.42,13.08,13.21,2/22/2015 14:57:58,2/22/2015 14:57:58,2/22/2015 14:45:07,2/22/2015 14:45:07,11.47,11.43,2/22/2015 14:52:35,2/22/2015 14:52:35,9.90,9.97,10.33,10.34,2/22/2015 14:47:04,2/22/2015 14:47:05,2/22/2015 14:47:41,2/22/2015 14:47:06,10.13,10.09,2/22/2015 14:47:07,2/22/2015 14:47:07,10.66,10.75,11.31,11.34,10.96,10.92,0.3330,0.3200,0.5470,0.5700,0.2830,0.2830,601,960,22FEB2015:14:52:48,16.0,2/22/2015 14:53:17,6.8,296,33.0400,5070,2/22/2015 14:52:33,4950,2/22/2015 14:45:25,4990,13.4,11.78,11.79,11.78,11.79,2/22/2015 14:52:43,2/22/2015 14:52:43,2/22/2015 14:52:43,2/22/2015 14:55:04,11.33,11.33,2/22/2015 14:53:04,2/22/2015 14:53:03,10.2,10.21,10.2,10.2,2/22/2015 14:47:12,2/22/2015 14:47:11,2/22/2015 14:47:11,2/22/2015 14:47:11,10.35,10.35,2/22/2015 14:47:21,2/22/2015 14:47:20,11.02,11.02,11.02,11.02,10.94,10.94,0.404,0.404,0.404,0.404,0.269,0.269
2/22/2015 15:15:00,15min,Peter Sinks,UCC,270,10.9,11.4,10.5,11.45,11.42,12.06,12.11,2/22/2015 15:03:37,2/22/2015 15:03:36,2/22/2015 15:00:25,2/22/2015 15:00:25,11.46,11.42,2/22/2015 15:05:10,2/22/2015 15:05:10,10.37,10.27,10.58,10.61,2/22/2015 15:12:22,2/22/2015 15:12:23,2/22/2015 15:13:43,2/22/2015 15:13:44,10.36,10.31,2/22/2015 15:14:22,2/22/2015 15:14:22,10.85,10.81,11.20,11.24,10.91,10.87,0.2570,0.2630,0.3700,0.3720,0.2730,0.2730,304,404,22FEB2015:15:00:32,12.7,2/22/2015 15:11:41,5.2,205,64.2300,5040,2/22/2015 15:02:05,4950,2/22/2015 15:01:08,4993,13.3,11.58,11.58,11.58,11.59,2/22/2015 15:05:38,2/22/2015 15:05:38,2/22/2015 15:05:37,2/22/2015 15:05:37,11.29,11.29,2/22/2015 15:03:58,2/22/2015 15:03:57,10.51,10.51,10.51,10.5,2/22/2015 15:12:30,2/22/2015 15:12:30,2/22/2015 15:12:30,2/22/2015 15:12:30,10.47,10.47,2/22/2015 15:12:54,2/22/2015 15:12:53,11.03,11.03,11.03,11.03,10.89,10.89,0.299,0.299,0.299,0.299,0.258,0.258
2/22/2015 15:30:00,15min,Peter Sinks,UCC,270,10.9,12.0,10.4,12.01,12.02,12.78,12.78,2/22/2015 15:19:47,2/22/2015 15:19:47,2/22/2015 15:19:43,2/22/2015 15:19:42,12.00,11.96,2/22/2015 15:19:44,2/22/2015 15:19:44,10.11,10.07,10.37,10.39,2/22/2015 15:16:33,2/22/2015 15:16:33,2/22/2015 15:29:08,2/22/2015 15:29:09,10.21,10.17,2/22/2015 15:16:38,2/22/2015 15:16:38,10.88,10.83,11.21,11.26,10.98,10.94,0.2990,0.3010,0.5040,0.5110,0.3530,0.3530,350,880,22FEB2015:15:20:16,20.6,2/22/2015 15:29:51,6.5,173,56.2400,5070,2/22/2015 15:29:56,4920,2/22/2015 15:21:47,4988,13.4,12.19,12.19,12.19,12.19,2/22/2015 15:19:53,2/22/2015 15:19:52,2/22/2015 15:19:52,2/22/2015 15:19:52,11.71,11.71,2/22/2015 15:20:00,2/22/2015 15:19:59,10.45,10.45,10.45,10.45,2/22/2015 15:16:43,2/22/2015 15:16:43,2/22/2015 15:16:43,2/22/2015 15:16:42,10.36,10.36,2/22/2015 15:16:55,2/22/2015 15:16:55,11.05,11.05,11.05,11.05,10.96,10.96,0.371,0.371,0.371,0.371,0.34,0.34
2/22/2015 15:45:00,15min,Peter Sinks,UCC,270,10.6,11.0,10.5,10.97,10.94,11.55,11.58,2/22/2015 15:43:47,2/22/2015 15:43:47,2/22/2015 15:43:51,2/22/2015 15:43:51,10.89,10.84,2/22/2015 15:32:19,2/22/2015 15:32:19,10.40,10.30,10.50,10.53,2/22/2015 15:33:35,2/22/2015 15:33:33,2/22/2015 15:38:07,2/22/2015 15:38:08,10.44,10.39,2/22/2015 15:38:34,2/22/2015 15:38:34,10.66,10.58,10.88,10.91,10.65,10.61,0.1020,0.1110,0.2100,0.2110,0.0950,0.0950,223,263,22FEB2015:15:44:07,16.4,2/22/2015 15:38:04,5.6,184,38.4100,5040,2/22/2015 15:36:13,4950,2/22/2015 15:32:46,4998,13.5,11.16,11.16,11.16,11.17,2/22/2015 15:43:55,2/22/2015 15:43:54,2/22/2015 15:43:54,2/22/2015 15:43:54,10.77,10.77,2/22/2015 15:43:57,2/22/2015 15:43:57,10.49,10.49,10.49,10.49,2/22/2015 15:38:21,2/22/2015 15:38:21,2/22/2015 15:38:21,2/22/2015 15:38:21,10.47,10.46,2/22/2015 15:33:51,2/22/2015 15:33:50,10.75,10.75,10.75,10.75,10.63,10.63,0.142,0.142,0.142,0.142,0.072,0.072
2/22/2015 16:00:00,15min,Peter Sinks,UCC,270,10.8,11.4,10.8,11.37,11.31,12.27,12.35,2/22/2015 15:52:44,2/22/2015 15:52:43,2/22/2015 15:56:15,2/22/2015 15:56:15,11.48,11.44,2/22/2015 15:52:50,2/22/2015 15:52:50,10.60,10.56,10.97,11.00,2/22/2015 15:59:46,2/22/2015 15:59:48,2/22/2015 15:46:11,2/22/2015 15:46:11,10.59,10.55,2/22/2015 15:57:22,2/22/2015 15:57:22,10.86,10.82,11.41,11.46,10.86,10.82,0.1390,0.1400,0.3020,0.3120,0.1400,0.1400,234,278,22FEB2015:15:52:53,10.1,2/22/2015 15:57:52,2.9,193,87.1000,5070,2/22/2015 15:55:34,4980,2/22/2015 15:45:05,5008,13.4,11.55,11.55,11.55,11.55,2/22/2015 15:56:05,2/22/2015 15:56:04,2/22/2015 15:56:04,2/22/2015 15:56:04,11.23,11.24,2/22/2015 15:53:00,2/22/2015 15:52:54,10.85,10.85,10.85,10.85,2/22/2015 15:46:20,2/22/2015 15:46:20,2/22/2015 15:46:20,2/22/2015 15:46:19,10.68,10.67,2/22/2015 15:57:51,2/22/2015 15:57:51,11.14,11.14,11.14,11.14,10.84,10.84,0.177,0.177,0.177,0.177,0.119,0.119
2/22/2015 16:15:00,15min,Peter Sinks,UCC,270,10.8,11.2,10.6,11.22,11.17,11.89,11.93,2/22/2015 16:05:51,2/22/2015 16:05:51,2/22/2015 16:06:32,2/22/2015 16:06:32,11.12,11.07,2/22/2015 16:07:48,2/22/2015 16:07:48,10.57,10.52,10.80,10.81,2/22/2015 16:01:13,2/22/2015 16:14:36,2/22/2015 16:14:30,2/22/2015 16:01:30,10.52,10.48,2/22/2015 16:01:57,2/22/2015 16:01:57,10.83,10.77,11.14,11.18,10.79,10.74,0.1260,0.1240,0.2410,0.2430,0.1170,0.1170,172,193,22FEB2015:16:02:18,9.9,2/22/2015 16:07:57,3.5,167,77.2900,5070,2/22/2015 16:07:16,4980,2/22/2015 16:00:05,5010,13.5,11.41,11.41,11.41,11.41,2/22/2015 16:06:37,2/22/2015 16:06:37,2/22/2015 16:06:37,2/22/2015 16:06:37,11.04,11.04,2/22/2015 16:06:33,2/22/2015 16:06:32,10.71,10.71,10.71,10.71,2/22/2015 16:14:47,2/22/2015 16:14:47,2/22/2015 16:14:47,2/22/2015 16:14:47,10.57,10.57,2/22/2015 16:01:45,2/22/2015 16:01:44,10.98,10.98,10.98,10.98,10.77,10.77,0.162,0.162,0.162,0.162,0.101,0.101
2/22/2015 16:30:00,15min,Peter Sinks,UCC,270,10.6,10.8,10.5,10.76,10.69,11.20,11.24,2/22/2015 16:25:35,2/22/2015 16:25:35,2/22/2015 16:25:01,2/22/2015 16:25:01,10.89,10.85,2/22/2015 16:15:03,2/22/2015 16:15:03,10.47,10.38,10.55,10.59,2/22/2015 16:28:08,2/22/2015 16:22:42,2/22/2015 16:22:43,2/22/2015 16:22:42,10.38,10.34,2/22/2015 16:26:20,2/22/2015 16:26:20,10.63,10.56,10.80,10.84,10.59,10.55,0.0510,0.0540,0.1260,0.1260,0.0650,0.0650,147,156,22FEB2015:16:16:05,15.3,2/22/2015 16:22:48,5.1,199,37.1500,5130,2/22/2015 16:24:59,4920,2/22/2015 16:22:49,5017,13.4,10.93,10.93,10.93,10.93,2/22/2015 16:25:44,2/22/2015 16:25:44,2/22/2015 16:25:44,2/22/2015 16:25:44,10.65,10.65,2/22/2015 16:15:27,2/22/2015 16:15:27,10.55,10.55,10.55,10.54,2/22/2015 16:22:56,2/22/2015 16:22:55,2/22/2015 16:22:55,2/22/2015 16:22:55,10.43,10.43,2/22/2015 16:28:26,2/22/2015 16:28:25,10.71,10.71,10.71,10.71,10.57,10.57,0.076,0.075,0.075,0.076,0.042,0.042
2/22/2015 16:45:00,15min,Peter Sinks,UCC,270,10.6,10.8,10.5,10.88,10.80,11.14,11.16,2/22/2015 16:40:12,2/22/2015 16:40:12,2/22/2015 16:40:15,2/22/2015 16:40:14,10.83,10.79,2/22/2015 16:40:13,2/22/2015 16:40:13,10.38,10.34,10.58,10.61,2/22/2015 16:32:34,2/22/2015 16:32:32,2/22/2015 16:33:25,2/22/2015 16:33:25,10.31,10.27,2/22/2015 16:32:34,2/22/2015 16:32:34,10.63,10.55,10.77,10.80,10.58,10.54,0.0680,0.0660,0.1110,0.1130,0.0870,0.0870,125,150,22FEB2015:16:33:26,12.3,2/22/2015 16:33:34,4.7,176,28.4200,5070,2/22/2015 16:30:51,4800,2/22/2015 16:44:44,4900,13.0,10.93,10.93,10.93,10.93,2/22/2015 16:40:22,2/22/2015 16:40:22,2/22/2015 16:40:22,2/22/2015 16:40:22,10.65,10.65,2/22/2015 16:31:31,2/22/2015 16:31:30,10.54,10.54,10.54,10.54,2/22/2015 16:32:42,2/22/2015 16:32:42,2/22/2015 16:32:42,2/22/2015 16:32:41,10.4,10.4,2/22/2015 16:32:50,2/22/2015 16:32:49,10.69,10.69,10.69,10.69,10.56,10.56,0.075,0.075,0.075,0.075,0.064,0.064
2/22/2015 17:00:00,15min,Peter Sinks,UCC,270,10.4,10.7,10.2,10.77,10.68,11.03,11.06,2/22/2015 16:47:40,2/22/2015 16:47:39,2/22/2015 16:47:42,2/22/2015 16:47:41,10.68,10.63,2/22/2015 16:45:14,2/22/2015 16:45:14,10.11,10.01,10.19,10.21,2/22/2015 16:56:37,2/22/2015 16:56:37,2/22/2015 16:56:50,2/22/2015 16:56:50,10.07,10.03,2/22/2015 16:56:41,2/22/2015 16:56:41,10.47,10.39,10.55,10.58,10.38,10.34,0.1710,0.1740,0.2240,0.2280,0.1890,0.1890,93,117,22FEB2015:16:48:37,12.3,2/22/2015 16:50:51,5.1,176,27.3500,4890,2/22/2015 16:49:59,4740,2/22/2015 16:57:34,4810,12.7,10.84,10.84,10.84,10.84,2/22/2015 16:47:47,2/22/2015 16:47:47,2/22/2015 16:47:46,2/22/2015 16:47:46,10.65,10.65,2/22/2015 16:46:43,2/22/2015 16:46:43,10.18,10.18,10.18,10.18,2/22/2015 16:56:51,2/22/2015 16:56:51,2/22/2015 16:56:50,2/22/2015 16:56:50,10.13,10.13,2/22/2015 16:58:19,2/22/2015 16:58:18,10.5,10.5,10.5,10.5,10.37,10.37,0.195,0.195,0.195,0.195,0.182,0.182
2/22/2015 17:15:00,15min,Peter Sinks,UCC,270,10.2,10.3,10.0,10.42,10.34,10.63,10.67,2/22/2015 17:01:37,2/22/2015 17:01:35,2/22/2015 17:06:04,2/22/2015 17:06:02,10.44,10.40,2/22/2015 17:01:45,2/22/2015 17:01:45,9.97,9.90,10.15,10.19,2/22/2015 17:05:07,2/22/2015 17:05:07,2/22/2015 17:00:18,2/22/2015 17:13:55,9.93,9.88,2/22/2015 17:05:08,2/22/2015 17:05:08,10.24,10.16,10.36,10.39,10.16,10.12,0.0630,0.0600,0.1030,0.1090,0.0710,0.0710,72,86,22FEB2015:17:03:43,10.1,2/22/2015 17:00:17,3.1,280,84.4000,4830,2/22/2015 17:03:05,4740,2/22/2015 17:00:15,4774,12.7,10.42,10.42,10.42,10.42,2/22/2015 17:06:33,2/22/2015 17:06:33,2/22/2015 17:06:33,2/22/2015 17:06:33,10.22,10.22,2/22/2015 17:02:01,2/22/2015 17:02:01,10.11,10.11,10.11,10.11,2/22/2015 17:05:21,2/22/2015 17:05:20,2/22/2015 17:05:20,2/22/2015 17:05:20,9.96,9.95,2/22/2015 17:05:33,2/22/2015 17:05:32,10.28,10.28,10.28,10.28,10.14,10.14,0.062,0.062,0.062,0.062,0.052,0.052
2/22/2015 17:30:00,15min,Peter Sinks,UCC,270,10.0,10.3,9.8,10.35,10.27,10.47,10.50,2/22/2015 17:15:13,2/22/2015 17:15:13,2/22/2015 17:15:15,2/22/2015 17:15:14,10.30,10.26,2/22/2015 17:19:39,2/22/2015 17:19:39,9.77,9.68,9.85,9.85,2/22/2015 17:28:11,2/22/2015 17:28:11,2/22/2015 17:28:33,2/22/2015 17:28:35,9.70,9.65,2/22/2015 17:28:19,2/22/2015 17:28:19,10.14,10.05,10.17,10.19,10.01,9.97,0.1040,0.1030,0.1290,0.1310,0.1320,0.1320,45,60,22FEB2015:17:15:01,13.4,2/22/2015 17:24:34,3.7,164,58.7300,4800,2/22/2015 17:15:05,4680,2/22/2015 17:24:34,4734,12.5,10.36,10.36,10.36,10.36,2/22/2015 17:15:21,2/22/2015 17:15:21,2/22/2015 17:15:20,2/22/2015 17:15:20,10.2,10.2,2/22/2015 17:22:19,2/22/2015 17:22:19,9.86,9.86,9.86,9.86,2/22/2015 17:28:37,2/22/2015 17:28:37,2/22/2015 17:28:36,2/22/2015 17:28:36,9.72,9.72,2/22/2015 17:28:39,2/22/2015 17:28:39,10.14,10.14,10.14,10.14,10,10,0.11,0.11,0.11,0.11,0.115,0.115
2/22/2015 17:45:00,15min,Peter Sinks,UCC,270,9.8,10.0,9.6,10.09,10.01,10.09,10.11,2/22/2015 17:30:05,2/22/2015 17:30:30,2/22/2015 17:30:10,2/22/2015 17:30:01,9.99,9.95,2/22/2015 17:30:01,2/22/2015 17:30:01,9.64,9.55,9.67,9.71,2/22/2015 17:37:07,2/22/2015 17:37:07,2/22/2015 17:43:39,2/22/2015 17:43:36,9.54,9.50,2/22/2015 17:37:07,2/22/2015 17:37:07,9.90,9.81,9.89,9.92,9.72,9.68,0.0940,0.0920,0.0860,0.0850,0.1020,0.1020,28,36,22FEB2015:17:30:01,19.7,2/22/2015 17:32:13,4.1,151,80.1000,4800,2/22/2015 17:32:13,4680,2/22/2015 17:31:19,4711,12.5,10.07,10.07,10.07,10.07,2/22/2015 17:30:01,2/22/2015 17:30:01,2/22/2015 17:30:01,2/22/2015 17:30:01,9.97,9.97,2/22/2015 17:30:12,2/22/2015 17:30:12,9.68,9.68,9.68,9.68,2/22/2015 17:43:42,2/22/2015 17:43:42,2/22/2015 17:43:42,2/22/2015 17:43:42,9.56,9.55,2/22/2015 17:43:50,2/22/2015 17:43:50,9.88,9.88,9.88,9.88,9.71,9.71,0.081,0.081,0.081,0.081,0.093,0.093
2/22/2015 18:00:00,15min,Peter Sinks,UCC,270,9.5,9.7,9.2,9.88,9.77,9.81,9.85,2/22/2015 17:45:01,2/22/2015 17:45:01,2/22/2015 17:45:01,2/22/2015 17:45:03,9.69,9.65,2/22/2015 17:45:04,2/22/2015 17:45:04,9.16,9.07,9.23,9.26,2/22/2015 17:54:46,2/22/2015 17:54:46,2/22/2015 17:58:25,2/22/2015 17:58:25,9.09,9.05,2/22/2015 17:54:45,2/22/2015 17:54:45,9.59,9.49,9.54,9.57,9.43,9.39,0.1360,0.1370,0.1280,0.1280,0.1530,0.1530,14,20,22FEB2015:17:45:01,12.5,2/22/2015 17:58:25,3.4,135,89.4000,4740,2/22/2015 17:50:13,2340,2/22/2015 17:57:47,4320,12.5,9.81,9.81,9.81,9.81,2/22/2015 17:45:09,2/22/2015 17:45:08,2/22/2015 17:45:08,2/22/2015 17:45:08,9.65,9.65,2/22/2015 17:45:02,2/22/2015 17:45:01,9.29,9.29,9.29,9.29,2/22/2015 17:54:54,2/22/2015 17:54:54,2/22/2015 17:54:54,2/22/2015 17:54:54,9.11,9.11,2/22/2015 17:58:47,2/22/2015 17:58:46,9.55,9.55,9.55,9.55,9.41,9.41,0.126,0.126,0.126,0.126,0.14,0.14
2/22/2015 18:15:00,15min,Peter Sinks,UCC,270,9.1,9.3,8.8,9.48,9.36,9.40,9.41,2/22/2015 18:00:09,2/22/2015 18:00:24,2/22/2015 18:00:09,2/22/2015 18:00:05,9.25,9.21,2/22/2015 18:05:39,2/22/2015 18:05:39,8.75,8.65,8.75,8.79,2/22/2015 18:12:29,2/22/2015 18:12:28,2/22/2015 18:12:35,2/22/2015 18:07:20,8.65,8.61,2/22/2015 18:12:33,2/22/2015 18:12:33,9.20,9.08,9.12,9.15,9.03,8.99,0.1490,0.1490,0.1340,0.1340,0.1280,0.1280,4,7,22FEB2015:18:00:01,7.5,2/22/2015 18:13:35,2.2,49,79.2700,2400,2/22/2015 18:00:01,2370,2/22/2015 18:00:02,2384,12.5,9.4,9.4,9.4,9.4,2/22/2015 18:00:23,2/22/2015 18:00:24,2/22/2015 18:00:23,2/22/2015 18:00:23,9.26,9.25,2/22/2015 18:00:01,2/22/2015 18:00:01,8.79,8.79,8.79,8.79,2/22/2015 18:12:40,2/22/2015 18:12:40,2/22/2015 18:12:40,2/22/2015 18:12:39,8.74,8.74,2/22/2015 18:12:49,2/22/2015 18:12:48,9.14,9.14,9.14,9.14,9.02,9.02,0.134,0.134,0.134,0.134,0.112,0.112
2/22/2015 18:30:00,15min,Peter Sinks,UCC,270,8.4,9.0,7.5,9.13,8.99,9.07,9.10,2/22/2015 18:15:01,2/22/2015 18:15:01,2/22/2015 18:15:01,2/22/2015 18:15:01,8.95,8.91,2/22/2015 18:15:15,2/22/2015 18:15:15,6.84,6.77,7.20,7.14,2/22/2015 18:27:51,2/22/2015 18:27:50,2/22/2015 18:27:50,2/22/2015 18:27:50,7.23,7.19,2/22/2015 18:27:51,2/22/2015 18:27:51,8.48,8.37,8.46,8.48,8.32,8.27,0.4290,0.4250,0.3990,0.4000,0.4030,0.4030,1,2,22FEB2015:18:15:01,12.3,2/22/2015 18:22:40,3.4,126,71.6300,2430,2/22/2015 18:22:40,2370,2/22/2015 18:15:01,2382,12.5,9.03,9.03,9.03,9.03,2/22/2015 18:15:06,2/22/2015 18:15:05,2/22/2015 18:15:05,2/22/2015 18:15:05,8.88,8.88,2/22/2015 18:15:27,2/22/2015 18:15:27,7.513,7.513,7.514,7.514,2/22/2015 18:27:57,2/22/2015 18:27:57,2/22/2015 18:27:57,2/22/2015 18:27:56,7.453,7.452,2/22/2015 18:27:37,2/22/2015 18:27:37,8.46,8.46,8.46,8.46,8.31,8.31,0.399,0.399,0.399,0.4,0.392,0.392
2/22/2015 18:45:00,15min,Peter Sinks,UCC,270,7.9,8.4,7.0,8.68,8.50,8.53,8.53,2/22/2015 18:30:51,2/22/2015 18:30:43,2/22/2015 18:35:49,2/22/2015 18:35:49,8.42,8.38,2/22/2015 18:30:43,2/22/2015 18:30:43,6.64,6.60,7.00,7.00,2/22/2015 18:38:33,2/22/2015 18:38:33,2/22/2015 18:38:37,2/22/2015 18:38:37,6.92,6.88,2/22/2015 18:38:33,2/22/2015 18:38:33,8.00,7.90,7.99,8.01,7.79,7.75,0.3890,0.3750,0.3230,0.3220,0.2900,0.2900,0,0,22FEB2015:18:30:01,8.8,2/22/2015 18:30:01,3.2,139,43.7400,2430,2/22/2015 18:30:04,2370,2/22/2015 18:30:01,2379,12.5,8.49,8.5,8.5,8.5,2/22/2015 18:30:52,2/22/2015 18:30:52,2/22/2015 18:30:52,2/22/2015 18:30:52,8.26,8.26,2/22/2015 18:31:10,2/22/2015 18:31:10,6.983,6.987,6.983,6.979,2/22/2015 18:38:42,2/22/2015 18:38:42,2/22/2015 18:38:42,2/22/2015 18:38:42,7.061,7.061,2/22/2015 18:39:00,2/22/2015 18:38:59,7.976,7.976,7.976,7.976,7.776,7.776,0.321,0.321,0.322,0.322,0.259,0.26
2/22/2015 19:00:00,15min,Peter Sinks,UCC,270,7.7,8.2,7.1,8.52,8.29,8.40,8.42,2/22/2015 18:51:20,2/22/2015 18:56:24,2/22/2015 18:51:36,2/22/2015 18:51:36,8.25,8.21,2/22/2015 18:50:39,2/22/2015 18:50:39,6.67,6.61,6.92,6.94,2/22/2015 18:53:46,2/22/2015 18:53:45,2/22/2015 18:53:50,2/22/2015 18:53:50,6.99,6.95,2/22/2015 18:45:28,2/22/2015 18:45:28,7.89,7.73,7.80,7.82,7.68,7.64,0.3790,0.3490,0.3140,0.3100,0.2890,0.2890,-0,0,22FEB2015:18:45:14,8.8,2/22/2015 18:49:58,3.4,116,93.3000,2400,2/22/2015 18:45:01,2340,2/22/2015 18:56:42,2376,12.5,8.34,8.34,8.34,8.34,2/22/2015 18:50:33,2/22/2015 18:50:32,2/22/2015 18:50:32,2/22/2015 18:50:32,8.15,8.16,2/22/2015 18:51:02,2/22/2015 18:51:02,7.052,7.057,7.053,7.048,2/22/2015 18:53:55,2/22/2015 18:53:55,2/22/2015 18:53:54,2/22/2015 18:53:54,7.142,7.141,2/22/2015 18:45:39,2/22/2015 18:45:36,7.809,7.809,7.809,7.809,7.663,7.663,0.302,0.301,0.302,0.302,0.262,0.262
2/22/2015 19:15:00,15min,Peter Sinks,UCC,270,7.3,8.0,6.2,8.33,8.18,8.14,8.16,2/22/2015 19:00:47,2/22/2015 19:05:34,2/22/2015 19:05:11,2/22/2015 19:05:11,7.96,7.92,2/22/2015 19:01:27,2/22/2015 19:01:27,5.49,5.47,6.05,6.10,2/22/2015 19:12:57,2/22/2015 19:12:57,2/22/2015 19:12:57,2/22/2015 19:12:57,5.95,5.91,2/22/2015 19:13:58,2/22/2015 19:13:58,7.47,7.37,7.48,7.50,7.27,7.23,0.5020,0.4870,0.4080,0.4040,0.3900,0.3900,-0,-0,22FEB2015:19:13:09,7.9,2/22/2015 19:12:27,3.3,143,57.5300,2400,2/22/2015 19:00:04,2340,2/22/2015 19:04:30,2373,12.5,8.12,8.12,8.12,8.12,2/22/2015 19:05:37,2/22/2015 19:05:36,2/22/2015 19:05:36,2/22/2015 19:05:36,7.836,7.836,2/22/2015 19:01:28,2/22/2015 19:01:27,6.148,6.153,6.147,6.141,2/22/2015 19:14:03,2/22/2015 19:14:02,2/22/2015 19:14:02,2/22/2015 19:14:02,6.284,6.283,2/22/2015 19:14:11,2/22/2015 19:14:10,7.459,7.458,7.458,7.458,7.258,7.258,0.41,0.41,0.411,0.411,0.361,0.361
2/22/2015 19:30:00,15min,Peter Sinks,UCC,270,7.0,7.7,5.6,7.96,7.80,7.73,7.72,2/22/2015 19:17:02,2/22/2015 19:17:02,2/22/2015 19:15:49,2/22/2015 19:15:48,7.66,7.62,2/22/2015 19:17:01,2/22/2015 19:17:01,4.98,4.92,5.23,5.28,2/22/2015 19:24:00,2/22/2015 19:24:00,2/22/2015 19:24:00,2/22/2015 19:24:00,5.51,5.47,2/22/2015 19:24:03,2/22/2015 19:24:03,7.11,6.98,7.08,7.09,6.93,6.89,0.5770,0.5600,0.4680,0.4670,0.4730,0.4720,-0,-0,22FEB2015:19:15:05,9.6,2/22/2015 19:29:56,3.0,127,66.7600,2400,2/22/2015 19:15:13,2340,2/22/2015 19:18:59,2372,12.5,7.741,7.741,7.741,7.741,2/22/2015 19:17:12,2/22/2015 19:17:12,2/22/2015 19:17:12,2/22/2015 19:17:12,7.611,7.612,2/22/2015 19:16:19,2/22/2015 19:16:18,5.387,5.392,5.39,5.384,2/22/2015 19:24:07,2/22/2015 19:24:07,2/22/2015 19:24:07,2/22/2015 19:24:06,5.837,5.837,2/22/2015 19:24:22,2/22/2015 19:24:21,7.066,7.066,7.066,7.066,6.914,6.914,0.485,0.485,0.485,0.486,0.441,0.441
2/22/2015 19:45:00,15min,Peter Sinks,UCC,270,6.4,7.3,5.5,7.48,7.33,7.46,7.46,2/22/2015 19:32:05,2/22/2015 19:31:05,2/22/2015 19:30:29,2/22/2015 19:30:29,7.30,7.26,2/22/2015 19:31:08,2/22/2015 19:31:08,5.10,5.02,5.37,5.39,2/22/2015 19:40:00,2/22/2015 19:40:00,2/22/2015 19:43:02,2/22/2015 19:43:02,5.37,5.33,2/22/2015 19:40:11,2/22/2015 19:40:11,6.50,6.35,6.51,6.53,6.34,6.30,0.5970,0.5780,0.5370,0.5370,0.4910,0.4910,-0,-0,22FEB2015:19:30:01,13.4,2/22/2015 19:36:28,3.5,81,67.0200,2430,2/22/2015 19:30:24,2340,2/22/2015 19:30:03,2370,12.5,7.358,7.36,7.359,7.358,2/22/2015 19:31:00,2/22/2015 19:31:00,2/22/2015 19:31:00,2/22/2015 19:31:00,7.206,7.206,2/22/2015 19:32:38,2/22/2015 19:32:38,5.481,5.484,5.482,5.48,2/22/2015 19:40:13,2/22/2015 19:40:13,2/22/2015 19:40:12,2/22/2015 19:40:12,5.446,5.446,2/22/2015 19:40:27,2/22/2015 19:40:26,6.479,6.478,6.478,6.478,6.326,6.326,0.525,0.524,0.525,0.525,0.46,0.46
2/22/2015 20:00:00,15min,Peter Sinks,UCC,270,5.8,6.5,4.4,6.87,6.65,6.85,6.89,2/22/2015 19:48:07,2/22/2015 19:48:51,2/22/2015 19:48:51,2/22/2015 19:48:51,6.49,6.45,2/22/2015 19:49:09,2/22/2015 19:49:09,3.00,3.03,3.88,3.90,2/22/2015 19:54:23,2/22/2015 19:54:23,2/22/2015 19:54:23,2/22/2015 19:54:23,4.18,4.14,2/22/2015 19:54:26,2/22/2015 19:54:26,5.93,5.77,5.88,5.90,5.76,5.72,0.6020,0.5670,0.5290,0.5260,0.4570,0.4570,-0,-0,22FEB2015:19:45:01,7.5,2/22/2015 19:48:38,2.9,74,51.6100,2400,2/22/2015 19:46:17,2340,2/22/2015 19:45:12,2367,12.3,6.695,6.694,6.695,6.696,2/22/2015 19:49:00,2/22/2015 19:49:00,2/22/2015 19:49:00,2/22/2015 19:48:59,6.377,6.378,2/22/2015 19:49:24,2/22/2015 19:49:23,4.178,4.183,4.177,4.171,2/22/2015 19:54:34,2/22/2015 19:54:33,2/22/2015 19:54:33,2/22/2015 19:54:33,4.536,4.536,2/22/2015 19:55:27,2/22/2015 19:55:26,5.866,5.866,5.866,5.866,5.739,5.739,0.501,0.5,0.501,0.502,0.416,0.416
2/22/2015 20:15:00,15min,Peter Sinks,UCC,270,5.4,6.1,3.8,6.35,6.20,6.33,6.37,2/22/2015 20:00:01,2/22/2015 20:04:22,2/22/2015 20:01:01,2/22/2015 20:01:01,6.11,6.07,2/22/2015 20:00:10,2/22/2015 20:00:10,2.81,2.79,3.70,3.79,2/22/2015 20:06:37,2/22/2015 20:06:37,2/22/2015 20:06:46,2/22/2015 20:06:46,3.58,3.54,2/22/2015 20:06:41,2/22/2015 20:06:41,5.50,5.36,5.52,5.54,5.34,5.30,0.6130,0.5890,0.4860,0.4840,0.4570,0.4570,-0,-0,22FEB2015:20:09:13,7.9,2/22/2015 20:02:45,2.6,102,49.6900,2400,2/22/2015 20:01:56,2340,2/22/2015 20:00:09,2366,12.3,6.186,6.186,6.186,6.186,2/22/2015 20:05:28,2/22/2015 20:05:28,2/22/2015 20:05:28,2/22/2015 20:05:28,6.023,6.023,2/22/2015 20:00:11,2/22/2015 20:00:10,3.66,3.665,3.659,3.652,2/22/2015 20:06:48,2/22/2015 20:06:47,2/22/2015 20:06:47,2/22/2015 20:06:47,3.951,3.951,2/22/2015 20:07:00,2/22/2015 20:06:59,5.494,5.494,5.494,5.493,5.342,5.341,0.481,0.48,0.481,0.482,0.42,0.42
2/22/2015 20:30:00,15min,Peter Sinks,UCC,270,4.6,5.8,1.4,6.06,5.88,5.81,5.80,2/22/2015 20:16:57,2/22/2015 20:16:57,2/22/2015 20:18:02,2/22/2015 20:17:59,5.89,5.85,2/22/2015 20:18:08,2/22/2015 20:18:08,-0.53,-0.09,0.99,1.13,2/22/2015 20:22:26,2/22/2015 20:22:26,2/22/2015 20:22:27,2/22/2015 20:22:27,1.28,1.24,2/22/2015 20:22:27,2/22/2015 20:22:27,4.78,4.62,4.77,4.79,4.62,4.58,1.0710,1.0050,0.9020,0.8940,0.9440,0.9430,-0,-0,22FEB2015:20:15:01,10.1,2/22/2015 20:26:50,3.5,61,67.9200,2400,2/22/2015 20:16:18,2340,2/22/2015 20:15:05,2363,12.5,5.836,5.835,5.836,5.836,2/22/2015 20:18:07,2/22/2015 20:18:07,2/22/2015 20:18:06,2/22/2015 20:18:06,5.795,5.796,2/22/2015 20:18:18,2/22/2015 20:18:17,1.212,1.216,1.212,1.206,2/22/2015 20:22:36,2/22/2015 20:22:36,2/22/2015 20:22:36,2/22/2015 20:22:36,1.624,1.623,2/22/2015 20:22:55,2/22/2015 20:22:55,4.735,4.735,4.736,4.736,4.597,4.597,0.931,0.93,0.931,0.931,0.912,0.913
2/22/2015 20:45:00,15min,Peter Sinks,UCC,270,4.4,5.3,3.2,5.56,5.38,5.37,5.39,2/22/2015 20:30:40,2/22/2015 20:30:40,2/22/2015 20:30:55,2/22/2015 20:30:25,5.37,5.33,2/22/2015 20:31:40,2/22/2015 20:31:40,2.00,2.03,2.96,3.04,2/22/2015 20:36:02,2/22/2015 20:36:02,2/22/2015 20:39:24,2/22/2015 20:39:24,2.85,2.81,2/22/2015 20:36:10,2/22/2015 20:36:10,4.51,4.37,4.43,4.44,4.35,4.31,0.6210,0.5920,0.4920,0.4920,0.5020,0.5010,-0,-0,22FEB2015:20:35:22,7.7,2/22/2015 20:40:01,2.3,117,86.9000,2400,2/22/2015 20:30:14,2340,2/22/2015 20:30:03,2362,12.4,5.369,5.368,5.368,5.368,2/22/2015 20:31:38,2/22/2015 20:31:38,2/22/2015 20:31:38,2/22/2015 20:31:38,5.242,5.242,2/22/2015 20:31:47,2/22/2015 20:31:46,2.943,2.947,2.942,2.938,2/22/2015 20:36:14,2/22/2015 20:36:13,2/22/2015 20:36:13,2/22/2015 20:36:13,3.356,3.356,2/22/2015 20:36:25,2/22/2015 20:36:24,4.446,4.446,4.446,4.445,4.343,4.342,0.507,0.507,0.507,0.508,0.472,0.472
2/22/2015 21:00:00,15min,Peter Sinks,UCC,270,3.1,4.3,0.9,4.53,4.32,4.39,4.42,2/22/2015 20:53:13,2/22/2015 20:49:07,2/22/2015 20:50:37,2/22/2015 20:50:39,4.33,4.29,2/22/2015 20:50:38,2/22/2015 20:50:38,-0.95,-0.79,0.11,0.23,2/22/2015 20:53:50,2/22/2015 20:53:50,2/22/2015 20:46:22,2/22/2015 20:46:22,0.54,0.50,2/22/2015 20:46:23,2/22/2015 20:46:23,3.27,3.12,3.25,3.26,3.09,3.05,0.9400,0.8840,0.7700,0.7660,0.6840,0.6830,-0,-0,22FEB2015:20:59:29,7.9,2/22/2015 20:48:46,2.7,98,62.3100,2370,2/22/2015 20:45:02,2340,2/22/2015 20:45:01,2359,12.4,4.328,4.327,4.328,4.329,2/22/2015 20:50:42,2/22/2015 20:50:42,2/22/2015 20:50:41,2/22/2015 20:50:41,4.2,4.202,2/22/2015 20:53:31,2/22/2015 20:53:31,0.544,0.548,0.543,0.538,2/22/2015 20:46:25,2/22/2015 20:46:24,2/22/2015 20:46:24,2/22/2015 20:46:24,1.244,1.244,2/22/2015 20:46:36,2/22/2015 20:46:35,3.222,3.222,3.222,3.222,3.078,3.077,0.762,0.76,0.762,0.763,0.608,0.608
2/22/2015 21:15:00,15min,Peter Sinks,UCC,270,3.1,4.0,0.5,4.30,4.13,4.10,4.12,2/22/2015 21:01:37,2/22/2015 21:02:47,2/22/2015 21:02:11,2/22/2015 21:02:35,3.96,3.92,2/22/2015 21:07:05,2/22/2015 21:07:05,-0.02,-0.07,0.78,0.84,2/22/2015 21:14:19,2/22/2015 21:14:19,2/22/2015 21:14:33,2/22/2015 21:14:33,0.10,0.06,2/22/2015 21:14:30,2/22/2015 21:14:30,3.19,3.03,3.13,3.15,3.04,3.00,0.9380,0.8850,0.7500,0.7360,0.8310,0.8310,-0,-0,22FEB2015:21:08:13,9.2,2/22/2015 21:09:33,2.3,65,84.5000,2370,2/22/2015 21:00:01,2340,2/22/2015 21:00:02,2358,12.4,4.073,4.074,4.073,4.072,2/22/2015 21:02:49,2/22/2015 21:02:48,2/22/2015 21:02:48,2/22/2015 21:02:48,3.909,3.91,2/22/2015 21:00:33,2/22/2015 21:00:32,0.512,0.518,0.513,0.507,2/22/2015 21:14:33,2/22/2015 21:14:32,2/22/2015 21:14:32,2/22/2015 21:14:33,0.397,0.395,2/22/2015 21:14:44,2/22/2015 21:14:44,3.144,3.143,3.143,3.142,3.067,3.065,0.792,0.792,0.793,0.794,0.768,0.769
2/22/2015 21:30:00,15min,Peter Sinks,UCC,270,2.9,3.5,0.9,3.72,3.53,3.76,3.79,2/22/2015 21:15:57,2/22/2015 21:24:26,2/22/2015 21:21:57,2/22/2015 21:21:57,3.52,3.48,2/22/2015 21:29:08,2/22/2015 21:29:08,0.50,0.50,1.04,1.13,2/22/2015 21:26:28,2/22/2015 21:26:28,2/22/2015 21:26:28,2/22/2015 21:26:28,1.07,1.03,2/22/2015 21:26:29,2/22/2015 21:26:29,3.07,2.91,3.05,3.07,2.87,2.84,0.5780,0.5390,0.5580,0.5520,0.5130,0.5130,-0,-0,22FEB2015:21:15:01,13.2,2/22/2015 21:23:45,4.1,109,64.1800,2430,2/22/2015 21:22:25,2340,2/22/2015 21:15:01,2358,12.4,3.585,3.586,3.585,3.583,2/22/2015 21:18:20,2/22/2015 21:18:20,2/22/2015 21:18:20,2/22/2015 21:18:19,3.475,3.475,2/22/2015 21:29:37,2/22/2015 21:29:31,1.025,1.032,1.025,1.018,2/22/2015 21:26:36,2/22/2015 21:26:35,2/22/2015 21:26:35,2/22/2015 21:26:35,0.768,0.789,2/22/2015 21:15:01,2/22/2015 21:15:01,3.014,3.014,3.014,3.015,2.819,2.82,0.531,0.531,0.53,0.53,0.538,0.536
2/22/2015 21:45:00,15min,Peter Sinks,UCC,270,2.8,3.5,2.0,3.68,3.50,3.75,3.78,2/22/2015 21:30:45,2/22/2015 21:30:36,2/22/2015 21:30:36,2/22/2015 21:30:36,3.44,3.40,2/22/2015 21:30:45,2/22/2015 21:30:45,1.23,1.16,1.67,1.69,2/22/2015 21:44:36,2/22/2015 21:44:36,2/22/2015 21:44:36,2/22/2015 21:44:36,1.79,1.76,2/22/2015 21:44:59,2/22/2015 21:44:59,2.91,2.79,2.94,2.96,2.74,2.70,0.5000,0.4750,0.4430,0.4470,0.3980,0.3980,-0,-0,22FEB2015:21:43:57,10.1,2/22/2015 21:40:21,3.6,120,56.8900,2400,2/22/2015 21:38:17,2340,2/22/2015 21:30:02,2356,12.4,3.612,3.611,3.61,3.61,2/22/2015 21:30:40,2/22/2015 21:30:40,2/22/2015 21:30:39,2/22/2015 21:30:39,3.377,3.377,2/22/2015 21:31:51,2/22/2015 21:31:50,1.941,1.944,1.942,1.939,2/22/2015 21:44:48,2/22/2015 21:44:48,2/22/2015 21:44:47,2/22/2015 21:44:47,2.005,2.005,2/22/2015 21:33:18,2/22/2015 21:33:17,2.908,2.908,2.908,2.908,2.739,2.738,0.414,0.414,0.414,0.415,0.361,0.361
2/22/2015 22:00:00,15min,Peter Sinks,UCC,270,2.3,2.9,1.3,3.13,3.02,3.23,3.27,2/22/2015 21:47:55,2/22/2015 21:47:55,2/22/2015 21:47:43,2/22/2015 21:47:44,2.83,2.80,2/22/2015 21:53:40,2/22/2015 21:53:40,0.17,0.07,0.59,0.60,2/22/2015 21:46:14,2/22/2015 21:46:14,2/22/2015 21:46:14,2/22/2015 21:46:14,0.90,0.86,2/22/2015 21:46:15,2/22/2015 21:46:15,2.42,2.31,2.48,2.51,2.23,2.19,0.5150,0.5060,0.4350,0.4390,0.3940,0.3930,-0,-0,22FEB2015:21:59:25,17.3,2/22/2015 21:47:36,4.6,146,55.9800,2400,2/22/2015 21:46:44,2340,2/22/2015 21:45:01,2356,12.2,3.053,3.056,3.053,3.05,2/22/2015 21:47:58,2/22/2015 21:47:58,2/22/2015 21:47:57,2/22/2015 21:47:57,2.715,2.715,2/22/2015 21:53:47,2/22/2015 21:53:47,1.27,1.274,1.271,1.268,2/22/2015 21:46:19,2/22/2015 21:46:18,2/22/2015 21:46:18,2/22/2015 21:46:18,1.359,1.359,2/22/2015 21:45:50,2/22/2015 21:45:49,2.426,2.426,2.426,2.426,2.212,2.212,0.428,0.428,0.428,0.429,0.36,0.36
2/22/2015 22:15:00,15min,Peter Sinks,UCC,270,2.0,2.5,0.9,2.81,2.63,2.89,2.91,2/22/2015 22:05:23,2/22/2015 22:05:23,2/22/2015 22:00:19,2/22/2015 22:00:19,2.53,2.50,2/22/2015 22:05:37,2/22/2015 22:05:37,0.52,0.43,0.70,0.74,2/22/2015 22:07:31,2/22/2015 22:07:31,2/22/2015 22:07:33,2/22/2015 22:07:33,0.68,0.64,2/22/2015 22:07:32,2/22/2015 22:07:32,2.10,1.96,2.07,2.10,1.90,1.87,0.4580,0.4440,0.4310,0.4310,0.3870,0.3860,-0,-0,22FEB2015:22:14:53,17.1,2/22/2015 22:00:44,4.2,118,82.0000,2400,2/22/2015 22:00:08,2340,2/22/2015 22:00:01,2353,12.4,2.672,2.673,2.671,2.67,2/22/2015 22:05:25,2/22/2015 22:05:25,2/22/2015 22:05:25,2/22/2015 22:05:24,2.426,2.426,2/22/2015 22:03:23,2/22/2015 22:03:23,0.871,0.872,0.867,0.863,2/22/2015 22:07:39,2/22/2015 22:07:38,2/22/2015 22:07:38,2/22/2015 22:07:38,0.92,0.919,2/22/2015 22:07:45,2/22/2015 22:07:43,2.055,2.055,2.055,2.055,1.881,1.881,0.41,0.41,0.41,0.411,0.363,0.363
2/22/2015 22:30:00,15min,Peter Sinks,UCC,270,1.6,2.2,0.9,2.51,2.25,2.48,2.51,2/22/2015 22:15:51,2/22/2015 22:15:39,2/22/2015 22:15:41,2/22/2015 22:15:42,2.23,2.19,2/22/2015 22:18:14,2/22/2015 22:18:14,0.31,0.22,0.70,0.72,2/22/2015 22:28:35,2/22/2015 22:28:35,2/22/2015 22:18:56,2/22/2015 22:28:36,0.74,0.71,2/22/2015 22:28:41,2/22/2015 22:28:41,1.76,1.60,1.70,1.72,1.57,1.53,0.4040,0.3810,0.3250,0.3240,0.2940,0.2940,-0,-0,22FEB2015:22:28:25,10.3,2/22/2015 22:15:18,3.5,62,79.1900,2400,2/22/2015 22:18:51,2340,2/22/2015 22:15:02,2351,12.4,2.37,2.37,2.37,2.369,2/22/2015 22:15:53,2/22/2015 22:15:52,2/22/2015 22:15:52,2/22/2015 22:15:52,2.037,2.038,2/22/2015 22:18:34,2/22/2015 22:18:33,0.755,0.761,0.755,0.748,2/22/2015 22:19:02,2/22/2015 22:19:01,2/22/2015 22:19:01,2/22/2015 22:19:01,1.043,1.043,2/22/2015 22:29:02,2/22/2015 22:29:01,1.702,1.702,1.702,1.702,1.558,1.557,0.313,0.312,0.313,0.313,0.263,0.263
2/22/2015 22:45:00,15min,Peter Sinks,UCC,270,1.0,1.8,0.3,2.06,1.92,1.91,1.95,2/22/2015 22:30:05,2/22/2015 22:30:05,2/22/2015 22:30:48,2/22/2015 22:30:50,1.93,1.89,2/22/2015 22:30:08,2/22/2015 22:30:08,-1.14,-1.16,-0.23,-0.17,2/22/2015 22:33:07,2/22/2015 22:33:07,2/22/2015 22:33:08,2/22/2015 22:33:08,0.08,0.04,2/22/2015 22:33:08,2/22/2015 22:33:08,1.12,1.01,1.17,1.20,0.93,0.89,0.4660,0.4620,0.4120,0.4110,0.3340,0.3340,-0,-0,22FEB2015:22:43:53,13.6,2/22/2015 22:35:58,5.0,113,62.8600,2400,2/22/2015 22:30:50,2340,2/22/2015 22:30:01,2350,12.4,1.819,1.817,1.819,1.821,2/22/2015 22:30:11,2/22/2015 22:30:10,2/22/2015 22:30:10,2/22/2015 22:30:10,1.688,1.69,2/22/2015 22:30:15,2/22/2015 22:30:15,0.187,0.188,0.185,0.183,2/22/2015 22:33:17,2/22/2015 22:33:16,2/22/2015 22:33:16,2/22/2015 22:33:16,0.341,0.341,2/22/2015 22:44:30,2/22/2015 22:44:29,1.13,1.13,1.13,1.129,0.924,0.924,0.377,0.377,0.377,0.377,0.311,0.311
2/22/2015 23:00:00,15min,Peter Sinks,UCC,270,0.8,1.4,0.3,1.57,1.45,1.62,1.66,2/22/2015 22:46:33,2/22/2015 22:46:33,2/22/2015 22:46:34,2/22/2015 22:46:36,1.34,1.30,2/22/2015 22:45:54,2/22/2015 22:45:54,-0.24,-0.29,0.11,0.12,2/22/2015 22:59:00,2/22/2015 22:59:00,2/22/2015 22:59:00,2/22/2015 22:59:00,0.15,0.12,2/22/2015 22:59:00,2/22/2015 22:59:00,0.97,0.83,0.97,1.00,0.78,0.74,0.3140,0.2960,0.2830,0.2800,0.2410,0.2410,-0,-0,22FEB2015:22:45:49,12.7,2/22/2015 22:58:19,4.1,40,95.2000,2400,2/22/2015 22:55:22,2310,2/22/2015 22:57:21,2348,12.3,1.526,1.527,1.527,1.526,2/22/2015 22:46:47,2/22/2015 22:46:46,2/22/2015 22:46:46,2/22/2015 22:46:46,1.219,1.22,2/22/2015 22:46:53,2/22/2015 22:46:52,0.206,0.208,0.206,0.205,2/22/2015 22:59:05,2/22/2015 22:59:05,2/22/2015 22:59:05,2/22/2015 22:59:04,0.294,0.294,2/22/2015 22:59:22,2/22/2015 22:59:21,0.945,0.944,0.944,0.944,0.762,0.762,0.257,0.256,0.257,0.257,0.219,0.219
2/22/2015 23:15:00,15min,Peter Sinks,UCC,270,0.0,0.9,-1.8,1.10,1.01,0.98,1.00,2/22/2015 23:00:39,2/22/2015 23:00:38,2/22/2015 23:00:31,2/22/2015 23:00:31,0.82,0.79,2/22/2015 23:00:42,2/22/2015 23:00:42,-2.37,-2.37,-2.13,-2.11,2/22/2015 23:05:50,2/22/2015 23:05:49,2/22/2015 23:05:49,2/22/2015 23:05:50,-2.00,-2.03,2/22/2015 23:05:56,2/22/2015 23:05:56,0.16,0.03,0.15,0.17,-0.02,-0.06,0.6090,0.5850,0.5560,0.5580,0.5070,0.5070,-0,-0,22FEB2015:23:00:01,8.1,2/22/2015 23:02:26,3.6,114,55.1200,2370,2/22/2015 23:00:03,2310,2/22/2015 23:00:23,2345,12.4,0.986,0.986,0.985,0.984,2/22/2015 23:00:43,2/22/2015 23:00:42,2/22/2015 23:00:42,2/22/2015 23:00:42,0.726,0.727,2/22/2015 23:00:55,2/22/2015 23:00:54,-2.019,-2.015,-2.018,-2.022,2/22/2015 23:05:56,2/22/2015 23:05:56,2/22/2015 23:05:55,2/22/2015 23:05:55,-1.647,-1.649,2/22/2015 23:06:03,2/22/2015 23:06:02,0.131,0.131,0.131,0.13,-0.032,-0.033,0.548,0.547,0.548,0.548,0.482,0.482
2/22/2015 23:30:00,15min,Peter Sinks,UCC,270,-0.6,0.3,-2.1,0.58,0.32,0.54,0.55,2/22/2015 23:15:11,2/22/2015 23:15:10,2/22/2015 23:15:09,2/22/2015 23:15:08,0.31,0.27,2/22/2015 23:15:09,2/22/2015 23:15:09,-3.00,-2.98,-2.09,-2.07,2/22/2015 23:19:55,2/22/2015 23:19:55,2/22/2015 23:19:55,2/22/2015 23:19:54,-2.37,-2.40,2/22/2015 23:19:56,2/22/2015 23:19:56,-0.46,-0.57,-0.44,-0.41,-0.63,-0.66,0.6100,0.5850,0.5230,0.5210,0.4860,0.4850,-0,-0,22FEB2015:23:21:12,10.7,2/22/2015 23:29:34,3.8,111,55.7300,2370,2/22/2015 23:15:02,2310,2/22/2015 23:17:03,2344,12.4,0.414,0.414,0.414,0.414,2/22/2015 23:15:18,2/22/2015 23:15:18,2/22/2015 23:15:18,2/22/2015 23:15:18,0.241,0.241,2/22/2015 23:15:31,2/22/2015 23:15:30,-2.162,-2.158,-2.163,-2.167,2/22/2015 23:19:58,2/22/2015 23:19:58,2/22/2015 23:19:58,2/22/2015 23:19:58,-2.058,-2.06,2/22/2015 23:20:10,2/22/2015 23:20:08,-0.463,-0.463,-0.463,-0.464,-0.63,-0.63,0.502,0.501,0.502,0.503,0.462,0.462
2/22/2015 23:45:00,15min,Peter Sinks,UCC,270,-1.0,-0.1,-3.8,0.33,0.22,0.16,0.21,2/22/2015 23:31:31,2/22/2015 23:31:31,2/22/2015 23:33:59,2/22/2015 23:42:28,-0.28,-0.32,2/22/2015 23:34:13,2/22/2015 23:34:13,-5.80,-5.60,-3.25,-3.26,2/22/2015 23:38:54,2/22/2015 23:38:54,2/22/2015 23:38:54,2/22/2015 23:38:54,-4.22,-4.25,2/22/2015 23:38:55,2/22/2015 23:38:55,-0.88,-0.96,-0.76,-0.73,-1.08,-1.12,0.9910,0.9600,0.7300,0.7330,0.8090,0.8080,-0,-0,22FEB2015:23:38:56,8.3,2/22/2015 23:35:15,4.1,147,27.1700,2370,2/22/2015 23:30:20,2310,2/22/2015 23:30:51,2342,12.4,0.068,0.068,0.068,0.068,2/22/2015 23:34:18,2/22/2015 23:34:18,2/22/2015 23:34:18,2/22/2015 23:34:18,-0.354,-0.354,2/22/2015 23:43:01,2/22/2015 23:43:00,-3.875,-3.87,-3.876,-3.881,2/22/2015 23:39:00,2/22/2015 23:39:00,2/22/2015 23:39:00,2/22/2015 23:39:00,-3.723,-3.723,2/22/2015 23:39:16,2/22/2015 23:39:15,-0.833,-0.833,-0.833,-0.833,-1.098,-1.098,0.794,0.793,0.794,0.795,0.765,0.766
2/23/2015 00:00:00,15min,Peter Sinks,UCC,270,-0.5,0.2,-1.6,0.42,0.32,0.38,0.40,2/22/2015 23:46:52,2/22/2015 23:46:51,2/22/2015 23:46:47,2/22/2015 23:46:41,0.17,0.13,2/22/2015 23:54:42,2/22/2015 23:54:42,-2.23,-2.23,-1.67,-1.63,2/22/2015 23:49:25,2/22/2015 23:49:25,2/22/2015 23:58:18,2/22/2015 23:58:18,-1.77,-1.80,2/22/2015 23:58:22,2/22/2015 23:58:22,-0.36,-0.47,-0.27,-0.24,-0.55,-0.58,0.5570,0.5360,0.4750,0.4770,0.4530,0.4530,-0,-0,22FEB2015:23:46:14,9.9,2/22/2015 23:50:55,4.3,129,33.9500,2400,2/22/2015 23:50:31,2310,2/22/2015 23:45:01,2342,12.3,0.323,0.324,0.323,0.322,2/22/2015 23:46:56,2/22/2015 23:46:56,2/22/2015 23:46:56,2/22/2015 23:46:55,0.055,0.056,2/22/2015 23:47:02,2/22/2015 23:47:02,-1.661,-1.656,-1.658,-1.664,2/22/2015 23:58:24,2/22/2015 23:58:24,2/22/2015 23:58:24,2/22/2015 23:58:23,-1.468,-1.468,2/22/2015 23:58:37,2/22/2015 23:58:36,-0.335,-0.335,-0.335,-0.335,-0.572,-0.572,0.473,0.473,0.474,0.474,0.424,0.424
2/23/2015 00:15:00,15min,Peter Sinks,UCC,270,-1.7,-0.1,-4.2,0.19,0.03,0.21,0.26,2/23/2015 00:01:10,2/23/2015 00:01:09,2/23/2015 00:01:09,2/23/2015 00:01:09,-0.13,-0.17,2/23/2015 00:01:13,2/23/2015 00:01:13,-5.93,-5.76,-4.20,-4.19,2/23/2015 00:04:33,2/23/2015 00:04:33,2/23/2015 00:04:36,2/23/2015 00:04:35,-4.22,-4.25,2/23/2015 00:04:42,2/23/2015 00:04:42,-1.58,-1.69,-1.55,-1.53,-1.75,-1.78,1.1750,1.1390,1.0650,1.0640,1.0020,1.0010,-0,-0,23FEB2015:00:07:02,7.9,2/23/2015 00:09:56,3.0,120,50.0400,2400,2/23/2015 00:09:55,2310,2/23/2015 00:00:38,2339,12.4,0.111,0.111,0.111,0.111,2/23/2015 00:01:18,2/23/2015 00:01:18,2/23/2015 00:01:18,2/23/2015 00:01:17,-0.321,-0.319,2/23/2015 00:01:23,2/23/2015 00:01:22,-4.54,-4.536,-4.542,-4.547,2/23/2015 00:04:44,2/23/2015 00:04:44,2/23/2015 00:04:44,2/23/2015 00:04:44,-3.835,-3.836,2/23/2015 00:05:00,2/23/2015 00:05:00,-1.566,-1.567,-1.568,-1.568,-1.742,-1.743,1.061,1.06,1.06,1.061,0.971,0.971
2/23/2015 00:30:00,15min,Peter Sinks,UCC,270,-3.5,-0.8,-7.6,-0.33,-0.42,-0.33,-0.29,2/23/2015 00:21:59,2/23/2015 00:21:59,2/23/2015 00:21:57,2/23/2015 00:21:56,-0.80,-0.84,2/23/2015 00:21:59,2/23/2015 00:21:59,-8.90,-8.55,-7.71,-7.69,2/23/2015 00:17:49,2/23/2015 00:17:49,2/23/2015 00:18:08,2/23/2015 00:18:08,-8.01,-8.03,2/23/2015 00:18:09,2/23/2015 00:18:09,-3.42,-3.51,-3.25,-3.20,-3.56,-3.59,1.9960,1.9160,1.8220,1.8060,1.7560,1.7540,-0,-0,23FEB2015:00:20:33,9.4,2/23/2015 00:21:15,3.2,145,72.6100,2370,2/23/2015 00:19:42,2310,2/23/2015 00:15:06,2337,12.3,-0.582,-0.581,-0.581,-0.581,2/23/2015 00:21:40,2/23/2015 00:21:39,2/23/2015 00:21:39,2/23/2015 00:21:39,-1.067,-1.066,2/23/2015 00:22:01,2/23/2015 00:22:01,-7.709,-7.706,-7.713,-7.72,2/23/2015 00:18:09,2/23/2015 00:18:09,2/23/2015 00:18:09,2/23/2015 00:18:09,-7.547,-7.55,2/23/2015 00:18:16,2/23/2015 00:18:16,-3.322,-3.323,-3.324,-3.325,-3.517,-3.519,1.814,1.813,1.815,1.816,1.698,1.698
2/23/2015 00:45:00,15min,Peter Sinks,UCC,270,-1.4,-0.1,-5.1,0.31,0.12,0.26,0.27,2/23/2015 00:44:23,2/23/2015 00:44:23,2/23/2015 00:35:27,2/23/2015 00:35:27,-0.05,-0.08,2/23/2015 00:44:24,2/23/2015 00:44:24,-5.57,-5.62,-5.18,-5.10,2/23/2015 00:31:33,2/23/2015 00:31:33,2/23/2015 00:30:01,2/23/2015 00:30:01,-5.18,-5.21,2/23/2015 00:30:01,2/23/2015 00:30:01,-1.22,-1.35,-1.12,-1.09,-1.47,-1.51,1.2930,1.2980,1.3100,1.3090,1.2820,1.2810,-0,-0,23FEB2015:00:30:01,14.7,2/23/2015 00:34:39,5.3,152,34.4300,2400,2/23/2015 00:33:09,2310,2/23/2015 00:30:04,2340,12.3,0.003,0.004,0.004,0.003,2/23/2015 00:41:48,2/23/2015 00:41:48,2/23/2015 00:41:48,2/23/2015 00:41:47,-0.238,-0.237,2/23/2015 00:44:37,2/23/2015 00:44:37,-5.035,-5.027,-5.033,-5.042,2/23/2015 00:31:45,2/23/2015 00:31:45,2/23/2015 00:31:44,2/23/2015 00:31:44,-5.262,-5.254,2/23/2015 00:30:01,2/23/2015 00:30:01,-1.23,-1.229,-1.228,-1.226,-1.56,-1.558,1.313,1.312,1.31,1.309,1.345,1.342
2/23/2015 01:00:00,15min,Peter Sinks,UCC,270,-1.2,-0.1,-4.4,0.25,0.15,0.28,0.30,2/23/2015 00:51:44,2/23/2015 00:51:44,2/23/2015 00:59:55,2/23/2015 00:59:54,-0.12,-0.16,2/23/2015 00:59:55,2/23/2015 00:59:55,-5.96,-5.92,-4.35,-4.36,2/23/2015 00:55:28,2/23/2015 00:55:28,2/23/2015 00:55:32,2/23/2015 00:55:28,-4.58,-4.61,2/23/2015 00:55:33,2/23/2015 00:55:33,-1.05,-1.17,-1.01,-0.98,-1.23,-1.26,1.0360,1.0040,0.8650,0.8670,0.8570,0.8570,-0,-0,23FEB2015:00:45:35,11.2,2/23/2015 00:58:12,4.2,129,51.6700,2370,2/23/2015 00:47:55,2310,2/23/2015 00:45:06,2336,12.3,0.04,0.039,0.041,0.043,2/23/2015 00:51:54,2/23/2015 00:51:54,2/23/2015 00:51:53,2/23/2015 00:51:53,-0.296,-0.295,2/23/2015 00:52:25,2/23/2015 00:52:25,-4.598,-4.587,-4.598,-4.607,2/23/2015 00:55:38,2/23/2015 00:55:37,2/23/2015 00:55:37,2/23/2015 00:55:37,-4.184,-4.185,2/23/2015 00:55:55,2/23/2015 00:55:54,-1.06,-1.059,-1.059,-1.059,-1.254,-1.254,0.876,0.875,0.876,0.878,0.807,0.807
2/23/2015 01:15:00,15min,Peter Sinks,UCC,270,-1.8,-0.0,-4.6,0.26,0.15,0.32,0.35,2/23/2015 01:04:06,2/23/2015 01:11:05,2/23/2015 01:00:07,2/23/2015 01:00:05,-0.05,-0.09,2/23/2015 01:04:34,2/23/2015 01:04:34,-6.04,-5.92,-4.50,-4.49,2/23/2015 01:06:31,2/23/2015 01:06:31,2/23/2015 01:06:35,2/23/2015 01:06:35,-5.25,-5.28,2/23/2015 01:06:35,2/23/2015 01:06:35,-1.67,-1.81,-1.62,-1.59,-1.82,-1.85,1.5150,1.4580,1.3090,1.3010,1.3400,1.3380,-0,-0,23FEB2015:01:13:37,9.9,2/23/2015 01:01:07,3.3,116,71.7700,2370,2/23/2015 01:00:01,2310,2/23/2015 01:00:05,2334,12.3,0.123,0.123,0.122,0.122,2/23/2015 01:00:54,2/23/2015 01:00:54,2/23/2015 01:00:54,2/23/2015 01:00:53,-0.126,-0.125,2/23/2015 01:04:45,2/23/2015 01:04:44,-4.649,-4.641,-4.652,-4.663,2/23/2015 01:06:38,2/23/2015 01:06:38,2/23/2015 01:06:38,2/23/2015 01:06:38,-4.518,-4.52,2/23/2015 01:06:45,2/23/2015 01:06:45,-1.651,-1.652,-1.652,-1.653,-1.791,-1.793,1.334,1.333,1.334,1.335,1.306,1.306
2/23/2015 01:30:00,15min,Peter Sinks,UCC,270,-2.5,0.1,-6.9,0.50,0.15,0.21,0.16,2/23/2015 01:27:41,2/23/2015 01:27:41,2/23/2015 01:27:45,2/23/2015 01:27:45,0.17,0.13,2/23/2015 01:28:03,2/23/2015 01:28:03,-9.41,-9.22,-7.60,-7.40,2/23/2015 01:17:13,2/23/2015 01:17:13,2/23/2015 01:21:55,2/23/2015 01:21:55,-7.03,-7.06,2/23/2015 01:17:15,2/23/2015 01:17:15,-2.35,-2.45,-2.30,-2.26,-2.57,-2.60,2.0430,1.9610,1.7430,1.7140,1.6880,1.6860,-0,-0,23FEB2015:01:26:58,9.6,2/23/2015 01:29:41,3.9,168,49.2800,2370,2/23/2015 01:16:06,2310,2/23/2015 01:15:03,2332,12.2,0.105,0.103,0.104,0.106,2/23/2015 01:27:54,2/23/2015 01:27:53,2/23/2015 01:27:53,2/23/2015 01:27:53,0.045,0.047,2/23/2015 01:28:34,2/23/2015 01:28:34,-7.585,-7.564,-7.582,-7.602,2/23/2015 01:17:18,2/23/2015 01:17:18,2/23/2015 01:17:17,2/23/2015 01:17:17,-6.172,-6.175,2/23/2015 01:17:36,2/23/2015 01:17:36,-2.36,-2.36,-2.359,-2.358,-2.617,-2.616,1.762,1.761,1.763,1.765,1.584,1.585
2/23/2015 01:45:00,15min,Peter Sinks,UCC,270,-1.0,-0.3,-3.0,0.26,0.06,0.10,0.10,2/23/2015 01:30:01,2/23/2015 01:30:01,2/23/2015 01:44:42,2/23/2015 01:44:42,-0.35,-0.39,2/23/2015 01:42:12,2/23/2015 01:42:12,-5.12,-5.01,-3.87,-3.77,2/23/2015 01:44:03,2/23/2015 01:44:03,2/23/2015 01:44:03,2/23/2015 01:44:03,-3.25,-3.28,2/23/2015 01:44:07,2/23/2015 01:44:07,-0.87,-0.96,-0.86,-0.83,-1.07,-1.10,0.7060,0.6840,0.5980,0.5920,0.5260,0.5260,-0,-0,23FEB2015:01:42:25,10.3,2/23/2015 01:37:02,3.6,193,61.5200,2370,2/23/2015 01:37:07,2310,2/23/2015 01:30:04,2333,12.3,-0.064,-0.061,-0.063,-0.065,2/23/2015 01:30:05,2/23/2015 01:30:04,2/23/2015 01:30:04,2/23/2015 01:30:04,-0.5,-0.5,2/23/2015 01:42:28,2/23/2015 01:42:25,-3.368,-3.357,-3.366,-3.378,2/23/2015 01:44:14,2/23/2015 01:44:14,2/23/2015 01:44:13,2/23/2015 01:44:13,-2.619,-2.619,2/23/2015 01:44:27,2/23/2015 01:44:26,-0.878,-0.878,-0.878,-0.878,-1.089,-1.089,0.589,0.588,0.589,0.59,0.477,0.477
2/23/2015 02:00:00,15min,Peter Sinks,UCC,270,-0.8,-0.2,-2.4,0.06,-0.07,0.06,0.11,2/23/2015 01:48:52,2/23/2015 01:49:31,2/23/2015 01:48:56,2/23/2015 01:48:56,-0.35,-0.38,2/23/2015 01:45:02,2/23/2015 01:45:02,-3.38,-3.34,-2.45,-2.43,2/23/2015 01:56:28,2/23/2015 01:56:28,2/23/2015 01:56:51,2/23/2015 01:56:51,-2.66,-2.69,2/23/2015 01:56:50,2/23/2015 01:56:50,-0.71,-0.83,-0.77,-0.74,-0.90,-0.94,0.6000,0.5770,0.4700,0.4700,0.4280,0.4280,-0,-0,23FEB2015:01:45:03,10.7,2/23/2015 01:45:25,2.7,212,62.8400,2370,2/23/2015 01:45:24,2310,2/23/2015 01:45:01,2332,12.2,-0.025,-0.025,-0.025,-0.025,2/23/2015 01:49:01,2/23/2015 01:49:03,2/23/2015 01:49:02,2/23/2015 01:49:02,-0.432,-0.43,2/23/2015 01:52:38,2/23/2015 01:52:35,-2.466,-2.463,-2.469,-2.475,2/23/2015 01:56:55,2/23/2015 01:56:55,2/23/2015 01:56:55,2/23/2015 01:56:55,-2.365,-2.367,2/23/2015 01:56:59,2/23/2015 01:56:58,-0.757,-0.757,-0.757,-0.758,-0.912,-0.912,0.463,0.462,0.463,0.464,0.384,0.384
2/23/2015 02:15:00,15min,Peter Sinks,UCC,270,-1.3,-0.5,-2.7,-0.27,-0.37,-0.38,-0.36,2/23/2015 02:06:58,2/23/2015 02:06:50,2/23/2015 02:04:12,2/23/2015 02:04:12,-0.43,-0.46,2/23/2015 02:07:15,2/23/2015 02:07:15,-3.91,-3.91,-2.69,-2.71,2/23/2015 02:11:18,2/23/2015 02:11:18,2/23/2015 02:11:18,2/23/2015 02:11:16,-2.81,-2.84,2/23/2015 02:11:19,2/23/2015 02:11:19,-1.17,-1.29,-1.21,-1.19,-1.37,-1.40,0.6140,0.6030,0.5020,0.4990,0.4750,0.4750,-0,-0,23FEB2015:02:14:37,8.8,2/23/2015 02:04:07,2.6,165,67.8600,2370,2/23/2015 02:04:10,2310,2/23/2015 02:00:03,2331,12.3,-0.459,-0.458,-0.46,-0.462,2/23/2015 02:04:36,2/23/2015 02:04:35,2/23/2015 02:04:36,2/23/2015 02:04:36,-0.612,-0.611,2/23/2015 02:07:36,2/23/2015 02:07:32,-2.821,-2.815,-2.82,-2.824,2/23/2015 02:11:26,2/23/2015 02:11:26,2/23/2015 02:11:26,2/23/2015 02:11:25,-2.507,-2.508,2/23/2015 02:12:03,2/23/2015 02:12:03,-1.215,-1.215,-1.215,-1.215,-1.383,-1.383,0.506,0.505,0.506,0.507,0.441,0.441
2/23/2015 02:30:00,15min,Peter Sinks,UCC,270,-1.2,-0.7,-2.0,-0.34,-0.47,-0.58,-0.53,2/23/2015 02:24:19,2/23/2015 02:24:15,2/23/2015 02:22:38,2/23/2015 02:22:38,-0.72,-0.76,2/23/2015 02:19:08,2/23/2015 02:19:08,-3.05,-3.19,-2.48,-2.45,2/23/2015 02:17:02,2/23/2015 02:17:02,2/23/2015 02:17:03,2/23/2015 02:17:03,-2.06,-2.10,2/23/2015 02:24:50,2/23/2015 02:24:50,-1.08,-1.20,-1.10,-1.08,-1.27,-1.31,0.4390,0.4260,0.3380,0.3400,0.2780,0.2780,-0,-0,23FEB2015:02:20:59,10.3,2/23/2015 02:28:31,3.5,147,61.9200,2370,2/23/2015 02:20:54,2310,2/23/2015 02:15:01,2330,12.3,-0.602,-0.602,-0.602,-0.602,2/23/2015 02:22:51,2/23/2015 02:22:51,2/23/2015 02:22:51,2/23/2015 02:22:51,-0.834,-0.834,2/23/2015 02:24:23,2/23/2015 02:24:22,-2.14,-2.134,-2.14,-2.145,2/23/2015 02:17:15,2/23/2015 02:17:14,2/23/2015 02:17:14,2/23/2015 02:17:14,-1.764,-1.766,2/23/2015 02:20:42,2/23/2015 02:20:42,-1.115,-1.115,-1.115,-1.115,-1.29,-1.29,0.325,0.324,0.325,0.326,0.224,0.224
2/23/2015 02:45:00,15min,Peter Sinks,UCC,270,-2.0,-0.8,-4.3,-0.62,-0.76,-0.69,-0.67,2/23/2015 02:37:54,2/23/2015 02:30:11,2/23/2015 02:30:06,2/23/2015 02:30:06,-0.87,-0.91,2/23/2015 02:30:27,2/23/2015 02:30:27,-5.72,-5.54,-4.24,-4.14,2/23/2015 02:35:01,2/23/2015 02:35:01,2/23/2015 02:35:02,2/23/2015 02:35:01,-4.66,-4.69,2/23/2015 02:35:06,2/23/2015 02:35:06,-1.83,-1.94,-1.76,-1.73,-2.02,-2.05,0.8910,0.8560,0.7020,0.6880,0.7030,0.7030,-0,-0,23FEB2015:02:30:01,12.7,2/23/2015 02:44:09,3.4,181,68.0000,2400,2/23/2015 02:44:08,2310,2/23/2015 02:30:02,2329,12.3,-0.689,-0.689,-0.689,-0.69,2/23/2015 02:30:03,2/23/2015 02:30:02,2/23/2015 02:30:02,2/23/2015 02:30:02,-0.966,-0.965,2/23/2015 02:30:38,2/23/2015 02:30:37,-4.319,-4.315,-4.319,-4.322,2/23/2015 02:35:07,2/23/2015 02:35:07,2/23/2015 02:35:07,2/23/2015 02:35:06,-4.201,-4.202,2/23/2015 02:35:16,2/23/2015 02:35:15,-1.81,-1.81,-1.811,-1.811,-2.028,-2.028,0.728,0.727,0.728,0.729,0.667,0.666
2/23/2015 03:00:00,15min,Peter Sinks,UCC,270,-2.3,-1.4,-4.3,-1.07,-1.16,-1.07,-1.04,2/23/2015 02:45:53,2/23/2015 02:45:53,2/23/2015 02:54:06,2/23/2015 02:54:06,-1.46,-1.49,2/23/2015 02:53:59,2/23/2015 02:53:59,-5.33,-5.21,-4.55,-4.56,2/23/2015 02:56:58,2/23/2015 02:56:57,2/23/2015 02:58:19,2/23/2015 02:58:19,-4.65,-4.68,2/23/2015 02:57:03,2/23/2015 02:57:03,-2.15,-2.25,-2.08,-2.05,-2.32,-2.35,0.8480,0.8350,0.7060,0.7110,0.7030,0.7030,-0,-0,23FEB2015:02:45:01,8.3,2/23/2015 02:45:14,2.8,141,48.9400,2370,2/23/2015 02:45:13,2310,2/23/2015 02:45:01,2327,12.3,-1.196,-1.195,-1.196,-1.197,2/23/2015 02:45:57,2/23/2015 02:45:58,2/23/2015 02:45:58,2/23/2015 02:45:57,-1.547,-1.547,2/23/2015 02:54:13,2/23/2015 02:54:13,-4.322,-4.307,-4.322,-4.338,2/23/2015 02:57:08,2/23/2015 02:57:07,2/23/2015 02:57:07,2/23/2015 02:57:07,-4.287,-4.287,2/23/2015 02:57:23,2/23/2015 02:57:22,-2.121,-2.122,-2.122,-2.122,-2.32,-2.321,0.723,0.722,0.723,0.724,0.675,0.675
2/23/2015 03:15:00,15min,Peter Sinks,UCC,270,-1.9,-1.3,-2.9,-1.08,-1.16,-1.11,-1.08,2/23/2015 03:12:18,2/23/2015 03:12:20,2/23/2015 03:11:43,2/23/2015 03:11:41,-1.31,-1.34,2/23/2015 03:09:12,2/23/2015 03:09:12,-3.36,-3.47,-3.05,-3.05,2/23/2015 03:01:15,2/23/2015 03:01:15,2/23/2015 03:00:26,2/23/2015 03:01:15,-2.94,-2.98,2/23/2015 03:01:21,2/23/2015 03:01:21,-1.74,-1.88,-1.79,-1.76,-1.92,-1.96,0.5070,0.4980,0.4670,0.4670,0.4160,0.4160,-0,-0,23FEB2015:03:03:52,9.2,2/23/2015 03:07:49,2.9,122,76.0600,2370,2/23/2015 03:01:46,2310,2/23/2015 03:00:01,2328,12.2,-1.219,-1.218,-1.219,-1.218,2/23/2015 03:11:53,2/23/2015 03:11:57,2/23/2015 03:11:52,2/23/2015 03:11:50,-1.455,-1.454,2/23/2015 03:09:21,2/23/2015 03:09:20,-2.95,-2.952,-2.951,-2.949,2/23/2015 03:01:23,2/23/2015 03:01:23,2/23/2015 03:01:23,2/23/2015 03:01:23,-2.757,-2.757,2/23/2015 03:01:35,2/23/2015 03:01:34,-1.799,-1.798,-1.798,-1.798,-1.942,-1.942,0.455,0.455,0.455,0.455,0.396,0.396
2/23/2015 03:30:00,15min,Peter Sinks,UCC,270,-2.5,-1.5,-6.2,-1.26,-1.30,-1.22,-1.19,2/23/2015 03:23:23,2/23/2015 03:23:23,2/23/2015 03:20:54,2/23/2015 03:20:54,-1.61,-1.65,2/23/2015 03:23:27,2/23/2015 03:23:27,-7.65,-7.67,-6.58,-6.47,2/23/2015 03:24:52,2/23/2015 03:24:52,2/23/2015 03:24:52,2/23/2015 03:24:52,-6.36,-6.39,2/23/2015 03:24:57,2/23/2015 03:24:57,-2.38,-2.48,-2.25,-2.22,-2.55,-2.59,1.1030,1.0700,0.9660,0.9580,0.9260,0.9250,-0,-0,23FEB2015:03:25:25,9.9,2/23/2015 03:28:52,4.8,143,37.7100,2370,2/23/2015 03:19:43,2310,2/23/2015 03:15:02,2327,12.3,-1.361,-1.363,-1.361,-1.36,2/23/2015 03:23:31,2/23/2015 03:23:31,2/23/2015 03:23:30,2/23/2015 03:23:30,-1.721,-1.72,2/23/2015 03:18:37,2/23/2015 03:18:36,-6.566,-6.558,-6.569,-6.58,2/23/2015 03:24:58,2/23/2015 03:24:58,2/23/2015 03:24:58,2/23/2015 03:24:58,-5.833,-5.835,2/23/2015 03:25:17,2/23/2015 03:25:16,-2.33,-2.33,-2.33,-2.33,-2.572,-2.572,0.974,0.973,0.974,0.975,0.879,0.879
2/23/2015 03:45:00,15min,Peter Sinks,UCC,270,-2.2,-1.5,-3.7,-1.17,-1.26,-1.22,-1.18,2/23/2015 03:36:35,2/23/2015 03:36:35,2/23/2015 03:36:28,2/23/2015 03:36:29,-1.61,-1.64,2/23/2015 03:36:31,2/23/2015 03:36:31,-4.96,-4.96,-4.50,-4.40,2/23/2015 03:32:44,2/23/2015 03:32:44,2/23/2015 03:32:44,2/23/2015 03:32:44,-4.13,-4.17,2/23/2015 03:32:47,2/23/2015 03:32:47,-2.11,-2.20,-2.02,-1.99,-2.28,-2.32,0.6490,0.6270,0.5690,0.5620,0.4410,0.4410,-0,-0,23FEB2015:03:31:57,11.0,2/23/2015 03:34:56,6.2,161,18.3500,2370,2/23/2015 03:38:14,2310,2/23/2015 03:30:02,2324,12.3,-1.25,-1.249,-1.25,-1.25,2/23/2015 03:36:41,2/23/2015 03:36:41,2/23/2015 03:36:41,2/23/2015 03:36:40,-1.698,-1.698,2/23/2015 03:44:26,2/23/2015 03:44:25,-4.064,-4.06,-4.065,-4.071,2/23/2015 03:32:49,2/23/2015 03:32:49,2/23/2015 03:32:49,2/23/2015 03:32:49,-3.409,-3.41,2/23/2015 03:32:58,2/23/2015 03:32:58,-2.08,-2.08,-2.08,-2.08,-2.297,-2.297,0.52,0.519,0.52,0.521,0.374,0.374
2/23/2015 04:00:00,15min,Peter Sinks,UCC,270,-3.1,-1.5,-5.8,-1.05,-1.16,-1.12,-1.10,2/23/2015 03:47:01,2/23/2015 03:47:01,2/23/2015 03:47:01,2/23/2015 03:47:02,-1.61,-1.64,2/23/2015 03:47:00,2/23/2015 03:47:00,-7.35,-7.33,-6.52,-6.35,2/23/2015 03:51:12,2/23/2015 03:51:10,2/23/2015 03:51:13,2/23/2015 03:51:13,-5.84,-5.87,2/23/2015 03:51:32,2/23/2015 03:51:32,-3.02,-3.11,-2.97,-2.93,-3.18,-3.21,1.1670,1.1330,1.0390,1.0250,0.9260,0.9260,-0,-0,23FEB2015:03:52:01,10.5,2/23/2015 03:46:41,5.5,162,22.4800,2370,2/23/2015 03:46:40,2310,2/23/2015 03:45:01,2321,12.1,-1.331,-1.331,-1.33,-1.329,2/23/2015 03:47:09,2/23/2015 03:47:09,2/23/2015 03:47:09,2/23/2015 03:47:09,-1.728,-1.727,2/23/2015 03:47:24,2/23/2015 03:47:24,-6.005,-5.996,-6.004,-6.02,2/23/2015 03:51:19,2/23/2015 03:51:23,2/23/2015 03:51:23,2/23/2015 03:51:18,-5.582,-5.583,2/23/2015 03:51:39,2/23/2015 03:51:38,-2.994,-2.994,-2.995,-2.995,-3.174,-3.175,1.001,1,1.001,1.003,0.872,0.872
2/23/2015 04:15:00,15min,Peter Sinks,UCC,270,-4.1,-1.8,-7.9,-1.26,-1.35,-1.44,-1.43,2/23/2015 04:02:36,2/23/2015 04:02:36,2/23/2015 04:14:31,2/23/2015 04:14:30,-1.83,-1.86,2/23/2015 04:02:35,2/23/2015 04:02:35,-8.97,-8.71,-7.84,-7.73,2/23/2015 04:07:52,2/23/2015 04:04:47,2/23/2015 04:08:00,2/23/2015 04:08:00,-8.14,-8.17,2/23/2015 04:08:03,2/23/2015 04:08:03,-3.93,-4.03,-3.85,-3.81,-4.12,-4.15,1.7810,1.7130,1.5680,1.5490,1.4460,1.4440,-0,-0,23FEB2015:04:02:15,8.5,2/23/2015 04:13:18,4.1,153,51.7300,2370,2/23/2015 04:11:10,2310,2/23/2015 04:00:02,2322,12.3,-1.555,-1.555,-1.554,-1.553,2/23/2015 04:02:44,2/23/2015 04:02:44,2/23/2015 04:02:44,2/23/2015 04:02:44,-2.006,-2.006,2/23/2015 04:02:50,2/23/2015 04:02:49,-8.09,-8.08,-8.09,-8.1,2/23/2015 04:08:05,2/23/2015 04:08:05,2/23/2015 04:08:04,2/23/2015 04:08:04,-7.711,-7.712,2/23/2015 04:08:19,2/23/2015 04:08:19,-3.909,-3.909,-3.909,-3.909,-4.145,-4.145,1.557,1.556,1.558,1.559,1.349,1.35
2/23/2015 04:30:00,15min,Peter Sinks,UCC,270,-3.4,-1.3,-6.7,-1.01,-1.15,-0.84,-0.82,2/23/2015 04:29:03,2/23/2015 04:29:02,2/23/2015 04:29:03,2/23/2015 04:29:03,-1.31,-1.34,2/23/2015 04:29:18,2/23/2015 04:29:18,-8.31,-8.24,-6.93,-6.73,2/23/2015 04:15:50,2/23/2015 04:15:50,2/23/2015 04:15:50,2/23/2015 04:15:51,-6.95,-6.98,2/23/2015 04:22:35,2/23/2015 04:22:35,-3.32,-3.42,-3.17,-3.13,-3.50,-3.53,1.6900,1.6420,1.4610,1.4620,1.4180,1.4170,-0,-0,23FEB2015:04:22:01,7.9,2/23/2015 04:25:29,3.2,155,36.2800,2370,2/23/2015 04:25:27,2310,2/23/2015 04:15:01,2323,12.3,-1.003,-1.002,-1.002,-1.003,2/23/2015 04:29:14,2/23/2015 04:29:13,2/23/2015 04:29:13,2/23/2015 04:29:13,-1.5,-1.5,2/23/2015 04:29:24,2/23/2015 04:29:23,-6.615,-6.612,-6.619,-6.625,2/23/2015 04:22:25,2/23/2015 04:22:25,2/23/2015 04:22:25,2/23/2015 04:22:25,-6.716,-6.718,2/23/2015 04:22:40,2/23/2015 04:22:40,-3.259,-3.259,-3.259,-3.259,-3.525,-3.525,1.476,1.474,1.476,1.477,1.349,1.35
2/23/2015 04:45:00,15min,Peter Sinks,UCC,270,-5.4,-2.4,-11.9,-2.03,-2.32,-2.28,-2.23,2/23/2015 04:31:32,2/23/2015 04:31:48,2/23/2015 04:31:48,2/23/2015 04:31:48,-2.80,-2.83,2/23/2015 04:30:06,2/23/2015 04:30:06,-14.39,-13.83,-10.63,-10.62,2/23/2015 04:44:22,2/23/2015 04:44:21,2/23/2015 04:44:37,2/23/2015 04:44:37,-12.45,-12.47,2/23/2015 04:44:44,2/23/2015 04:44:44,-5.38,-5.46,-5.29,-5.25,-5.43,-5.46,2.2840,2.1880,1.6510,1.6450,1.8750,1.8730,-0,-0,23FEB2015:04:44:37,8.8,2/23/2015 04:31:15,2.4,189,54.7000,2340,2/23/2015 04:30:03,2310,2/23/2015 04:30:01,2321,12.3,-2.501,-2.505,-2.499,-2.492,2/23/2015 04:31:40,2/23/2015 04:31:40,2/23/2015 04:31:40,2/23/2015 04:31:40,-2.228,-2.239,2/23/2015 04:30:01,2/23/2015 04:30:01,-11.73,-11.72,-11.73,-11.74,2/23/2015 04:44:34,2/23/2015 04:44:34,2/23/2015 04:44:33,2/23/2015 04:44:33,-12.14,-12.14,2/23/2015 04:45:00,2/23/2015 04:44:59,-5.276,-5.279,-5.281,-5.283,-5.282,-5.288,1.808,1.809,1.812,1.815,1.626,1.633
2/23/2015 05:00:00,15min,Peter Sinks,UCC,270,-8.0,-3.1,-12.1,-1.93,-2.12,-2.59,-2.63,2/23/2015 04:52:08,2/23/2015 04:52:06,2/23/2015 04:52:08,2/23/2015 04:52:09,-3.09,-3.13,2/23/2015 04:52:15,2/23/2015 04:52:15,-14.42,-14.14,-11.97,-11.92,2/23/2015 04:52:44,2/23/2015 04:52:44,2/23/2015 04:58:48,2/23/2015 04:58:47,-11.78,-11.80,2/23/2015 04:52:47,2/23/2015 04:52:47,-7.89,-7.99,-7.85,-7.83,-8.14,-8.17,2.4770,2.3620,1.7740,1.7610,1.8300,1.8290,-0,-0,23FEB2015:04:51:14,8.3,2/23/2015 04:51:44,2.0,190,62.9600,2340,2/23/2015 04:45:04,2310,2/23/2015 04:45:01,2319,12.3,-2.401,-2.403,-2.4,-2.397,2/23/2015 04:52:14,2/23/2015 04:52:13,2/23/2015 04:52:13,2/23/2015 04:52:13,-3.739,-3.734,2/23/2015 04:52:23,2/23/2015 04:52:22,-12.1,-12.08,-12.1,-12.12,2/23/2015 04:52:49,2/23/2015 04:52:49,2/23/2015 04:52:48,2/23/2015 04:52:48,-12.14,-12.13,2/23/2015 04:45:01,2/23/2015 04:45:01,-7.908,-7.907,-7.906,-7.906,-8.21,-8.21,1.942,1.938,1.941,1.945,1.72,1.718
2/23/2015 05:15:00,15min,Peter Sinks,UCC,270,-9.2,-4.7,-13.8,-3.67,-3.64,-4.24,-4.25,2/23/2015 05:13:00,2/23/2015 05:13:00,2/23/2015 05:13:01,2/23/2015 05:13:00,-5.03,-5.06,2/23/2015 05:13:06,2/23/2015 05:13:06,-16.47,-15.71,-13.42,-13.36,2/23/2015 05:00:25,2/23/2015 05:00:25,2/23/2015 05:02:12,2/23/2015 05:02:12,-14.15,-14.18,2/23/2015 05:01:30,2/23/2015 05:01:30,-9.10,-9.25,-8.95,-8.93,-9.27,-9.29,2.8400,2.6960,2.2100,2.1920,2.3450,2.3430,-0,-0,23FEB2015:05:14:55,7.5,2/23/2015 05:12:22,2.5,160,97.0000,2340,2/23/2015 05:00:02,2310,2/23/2015 05:00:01,2317,12.1,-4.167,-4.168,-4.167,-4.166,2/23/2015 05:13:09,2/23/2015 05:13:09,2/23/2015 05:13:08,2/23/2015 05:13:08,-5.152,-5.152,2/23/2015 05:13:30,2/23/2015 05:13:29,-13.79,-13.78,-13.8,-13.81,2/23/2015 05:00:38,2/23/2015 05:00:38,2/23/2015 05:00:38,2/23/2015 05:00:38,-13.84,-13.84,2/23/2015 05:01:43,2/23/2015 05:01:43,-9.05,-9.05,-9.05,-9.05,-9.25,-9.25,2.351,2.349,2.351,2.354,2.218,2.219
2/23/2015 05:30:00,15min,Peter Sinks,UCC,270,-6.8,-2.4,-11.8,-1.81,-2.07,-1.37,-1.33,2/23/2015 05:21:27,2/23/2015 05:21:26,2/23/2015 05:21:28,2/23/2015 05:21:28,-2.66,-2.69,2/23/2015 05:21:29,2/23/2015 05:21:29,-14.56,-14.32,-11.69,-11.66,2/23/2015 05:29:31,2/23/2015 05:29:31,2/23/2015 05:29:41,2/23/2015 05:29:40,-11.78,-11.81,2/23/2015 05:29:51,2/23/2015 05:29:51,-6.63,-6.81,-6.70,-6.66,-6.79,-6.82,2.4750,2.3520,2.2430,2.2240,2.0700,2.0680,-0,-0,23FEB2015:05:18:24,6.8,2/23/2015 05:23:03,2.6,155,85.3000,2340,2/23/2015 05:15:01,2310,2/23/2015 05:15:02,2319,12.3,-1.942,-1.946,-1.942,-1.939,2/23/2015 05:21:37,2/23/2015 05:21:36,2/23/2015 05:21:36,2/23/2015 05:21:36,-2.937,-2.936,2/23/2015 05:21:47,2/23/2015 05:21:46,-12.4,-12.38,-12.4,-12.43,2/23/2015 05:29:45,2/23/2015 05:29:45,2/23/2015 05:29:44,2/23/2015 05:29:44,-11.27,-11.31,2/23/2015 05:30:00,2/23/2015 05:30:00,-6.68,-6.681,-6.682,-6.682,-6.785,-6.786,2.165,2.163,2.167,2.17,1.944,1.944
2/23/2015 05:45:00,15min,Peter Sinks,UCC,270,-9.5,-5.4,-13.2,-4.19,-4.54,-5.57,-5.61,2/23/2015 05:44:23,2/23/2015 05:44:23,2/23/2015 05:44:07,2/23/2015 05:44:07,-5.17,-5.21,2/23/2015 05:44:29,2/23/2015 05:44:29,-15.81,-15.31,-12.51,-12.42,2/23/2015 05:36:22,2/23/2015 05:36:21,2/23/2015 05:33:21,2/23/2015 05:33:21,-13.71,-13.73,2/23/2015 05:37:45,2/23/2015 05:37:45,-9.32,-9.40,-9.38,-9.36,-9.59,-9.62,2.4830,2.3830,1.7210,1.6960,1.9700,1.9690,-0,-0,23FEB2015:05:30:43,5.9,2/23/2015 05:43:45,1.9,178,40.0000,2340,2/23/2015 05:30:02,2310,2/23/2015 05:30:01,2317,12.3,-5.241,-5.24,-5.24,-5.241,2/23/2015 05:44:32,2/23/2015 05:44:32,2/23/2015 05:44:32,2/23/2015 05:44:32,-5.611,-5.609,2/23/2015 05:44:42,2/23/2015 05:44:41,-12.99,-12.98,-13,-13.02,2/23/2015 05:36:40,2/23/2015 05:36:39,2/23/2015 05:36:39,2/23/2015 05:36:39,-13.46,-13.46,2/23/2015 05:37:53,2/23/2015 05:37:52,-9.39,-9.39,-9.39,-9.39,-9.68,-9.68,1.934,1.931,1.934,1.937,1.835,1.836
2/23/2015 06:00:00,15min,Peter Sinks,UCC,270,-8.2,-3.4,-12.5,-2.37,-2.62,-2.60,-2.62,2/23/2015 05:47:48,2/23/2015 05:47:53,2/23/2015 05:47:53,2/23/2015 05:47:53,-3.39,-3.42,2/23/2015 05:47:59,2/23/2015 05:47:59,-14.42,-14.20,-12.54,-12.39,2/23/2015 05:57:04,2/23/2015 05:57:05,2/23/2015 05:57:11,2/23/2015 05:57:11,-12.44,-12.47,2/23/2015 05:59:19,2/23/2015 05:59:19,-8.03,-8.14,-8.03,-7.98,-8.20,-8.23,2.6320,2.5140,2.0710,2.0560,2.1050,2.1030,-0,-0,23FEB2015:05:50:23,7.9,2/23/2015 05:47:39,1.7,174,46.1800,2340,2/23/2015 05:45:03,2310,2/23/2015 05:45:01,2317,12.3,-2.73,-2.726,-2.726,-2.725,2/23/2015 05:48:00,2/23/2015 05:47:59,2/23/2015 05:47:59,2/23/2015 05:47:59,-4.094,-4.092,2/23/2015 05:48:08,2/23/2015 05:48:08,-12.96,-12.95,-12.97,-12.98,2/23/2015 05:57:16,2/23/2015 05:57:16,2/23/2015 05:57:16,2/23/2015 05:57:15,-11.95,-11.95,2/23/2015 05:59:40,2/23/2015 05:59:39,-8.04,-8.04,-8.04,-8.05,-8.17,-8.17,2.175,2.173,2.176,2.179,1.962,1.963
2/23/2015 06:15:00,15min,Peter Sinks,UCC,270,-11.0,-5.2,-14.7,-2.59,-3.14,-4.97,-4.88,2/23/2015 06:00:23,2/23/2015 06:00:23,2/23/2015 06:00:25,2/23/2015 06:00:25,-4.58,-4.61,2/23/2015 06:00:23,2/23/2015 06:00:23,-16.33,-16.23,-14.72,-14.60,2/23/2015 06:08:37,2/23/2015 06:01:05,2/23/2015 06:08:45,2/23/2015 06:08:45,-14.82,-14.84,2/23/2015 06:01:12,2/23/2015 06:01:12,-10.86,-10.97,-10.92,-10.90,-11.00,-11.02,2.9590,2.8080,1.9710,1.9370,2.3970,2.3940,-0,-0,23FEB2015:06:14:23,4.2,2/23/2015 06:08:33,1.3,200,63.2100,2340,2/23/2015 06:00:05,2310,2/23/2015 06:00:01,2315,12.3,-4.394,-4.41,-4.39,-4.367,2/23/2015 06:00:25,2/23/2015 06:00:24,2/23/2015 06:00:24,2/23/2015 06:00:24,-6.034,-6.033,2/23/2015 06:05:47,2/23/2015 06:05:47,-14.87,-14.85,-14.87,-14.9,2/23/2015 06:08:49,2/23/2015 06:08:49,2/23/2015 06:08:48,2/23/2015 06:08:48,-14.59,-14.59,2/23/2015 06:02:16,2/23/2015 06:02:16,-10.87,-10.87,-10.88,-10.88,-10.95,-10.95,2.287,2.283,2.286,2.29,2.245,2.247
2/23/2015 06:30:00,15min,Peter Sinks,UCC,270,-12.7,-9.2,-15.7,-6.42,-6.96,-9.65,-9.74,2/23/2015 06:28:26,2/23/2015 06:28:26,2/23/2015 06:16:07,2/23/2015 06:28:29,-8.74,-8.76,2/23/2015 06:28:29,2/23/2015 06:28:29,-17.51,-17.49,-16.31,-16.19,2/23/2015 06:19:52,2/23/2015 06:19:51,2/23/2015 06:19:53,2/23/2015 06:19:53,-15.78,-15.80,2/23/2015 06:22:04,2/23/2015 06:22:04,-12.53,-12.69,-12.95,-12.90,-12.77,-12.79,2.3050,2.1540,1.4750,1.4720,1.7980,1.7960,-0,-0,23FEB2015:06:22:35,3.1,2/23/2015 06:26:33,0.8,180,67.2100,2340,2/23/2015 06:15:01,2310,2/23/2015 06:15:02,2314,12.3,-9.04,-9.05,-9.04,-9.03,2/23/2015 06:28:34,2/23/2015 06:28:34,2/23/2015 06:28:34,2/23/2015 06:28:34,-9.43,-9.43,2/23/2015 06:28:50,2/23/2015 06:28:49,-16.12,-16.11,-16.12,-16.13,2/23/2015 06:20:03,2/23/2015 06:20:03,2/23/2015 06:20:03,2/23/2015 06:20:02,-15.28,-15.28,2/23/2015 06:22:16,2/23/2015 06:22:15,-12.78,-12.78,-12.78,-12.78,-12.82,-12.82,1.717,1.715,1.718,1.721,1.65,1.651
2/23/2015 06:45:00,15min,Peter Sinks,UCC,270,-12.0,-5.7,-16.4,-4.66,-4.75,-4.97,-5.03,2/23/2015 06:44:31,2/23/2015 06:44:31,2/23/2015 06:45:00,2/23/2015 06:45:00,-5.69,-5.72,2/23/2015 06:45:00,2/23/2015 06:45:00,-18.65,-18.64,-16.57,-16.47,2/23/2015 06:41:10,2/23/2015 06:41:09,2/23/2015 06:41:12,2/23/2015 06:41:13,-16.52,-16.54,2/23/2015 06:36:33,2/23/2015 06:36:33,-11.85,-11.97,-12.04,-12.01,-12.15,-12.17,3.4250,3.3190,2.8500,2.8040,2.8960,2.8930,0,0,23FEB2015:06:45:00,6.1,2/23/2015 06:44:00,1.7,220,47.6800,2340,2/23/2015 06:30:03,2280,2/23/2015 06:41:25,2313,12.1,-5.331,-5.336,-5.331,-5.324,2/23/2015 06:44:41,2/23/2015 06:44:40,2/23/2015 06:44:40,2/23/2015 06:44:40,-6.13,-6.118,2/23/2015 06:45:00,2/23/2015 06:45:00,-16.64,-16.62,-16.64,-16.65,2/23/2015 06:41:22,2/23/2015 06:41:22,2/23/2015 06:41:22,2/23/2015 06:41:22,-16.2,-16.2,2/23/2015 06:36:43,2/23/2015 06:36:42,-12.01,-12.01,-12.01,-12.01,-12.24,-12.23,2.919,2.919,2.924,2.928,2.688,2.691
2/23/2015 07:00:00,15min,Peter Sinks,UCC,270,-4.8,-2.4,-8.6,-1.45,-1.61,-1.85,-1.86,2/23/2015 06:56:57,2/23/2015 06:56:56,2/23/2015 06:49:32,2/23/2015 06:49:31,-2.35,-2.38,2/23/2015 06:56:59,2/23/2015 06:56:59,-11.92,-11.89,-9.35,-9.13,2/23/2015 06:53:39,2/23/2015 06:53:39,2/23/2015 06:53:40,2/23/2015 06:53:39,-8.88,-8.91,2/23/2015 06:53:41,2/23/2015 06:53:41,-4.69,-4.78,-4.74,-4.72,-4.94,-4.97,1.8300,1.7730,1.4290,1.3990,1.3660,1.3640,1,2,23FEB2015:07:00:00,6.6,2/23/2015 06:50:17,3.0,199,23.9900,2340,2/23/2015 06:45:02,2310,2/23/2015 06:45:01,2317,12.3,-2.01,-2.011,-2.01,-2.008,2/23/2015 06:49:42,2/23/2015 06:49:41,2/23/2015 06:49:41,2/23/2015 06:49:41,-2.761,-2.761,2/23/2015 06:50:02,2/23/2015 06:50:01,-9.27,-9.25,-9.26,-9.28,2/23/2015 06:53:45,2/23/2015 06:53:45,2/23/2015 06:53:45,2/23/2015 06:53:44,-8.02,-8.03,2/23/2015 06:53:59,2/23/2015 06:53:59,-4.721,-4.722,-4.722,-4.722,-4.955,-4.955,1.463,1.461,1.464,1.467,1.259,1.259
2/23/2015 07:15:00,15min,Peter Sinks,UCC,270,-5.3,-2.0,-8.9,-1.47,-1.51,-1.37,-1.38,2/23/2015 07:08:31,2/23/2015 07:08:31,2/23/2015 07:08:30,2/23/2015 07:08:27,-1.90,-1.94,2/23/2015 07:08:31,2/23/2015 07:08:31,-9.99,-9.88,-7.91,-7.79,2/23/2015 07:01:08,2/23/2015 07:01:08,2/23/2015 07:01:07,2/23/2015 07:01:06,-9.40,-9.43,2/23/2015 07:01:09,2/23/2015 07:01:09,-5.12,-5.19,-4.96,-4.91,-5.34,-5.37,2.0590,2.0020,1.6510,1.6360,1.6960,1.6940,4,7,23FEB2015:07:15:00,8.5,2/23/2015 07:07:40,2.9,177,30.6800,2340,2/23/2015 07:00:03,2310,2/23/2015 07:00:01,2316,12.3,-1.553,-1.554,-1.551,-1.549,2/23/2015 07:08:33,2/23/2015 07:08:32,2/23/2015 07:08:32,2/23/2015 07:08:32,-2.355,-2.353,2/23/2015 07:08:35,2/23/2015 07:08:35,-8.7,-8.7,-8.7,-8.71,2/23/2015 07:01:11,2/23/2015 07:01:10,2/23/2015 07:01:10,2/23/2015 07:01:10,-9.13,-9.13,2/23/2015 07:01:27,2/23/2015 07:01:26,-5.057,-5.056,-5.056,-5.055,-5.389,-5.387,1.727,1.725,1.727,1.729,1.601,1.602
2/23/2015 07:30:00,15min,Peter Sinks,UCC,270,-6.5,-3.7,-11.1,-3.07,-3.25,-4.33,-4.27,2/23/2015 07:27:18,2/23/2015 07:27:18,2/23/2015 07:16:04,2/23/2015 07:16:04,-3.84,-3.87,2/23/2015 07:27:19,2/23/2015 07:27:19,-13.37,-13.21,-10.47,-10.30,2/23/2015 07:27:48,2/23/2015 07:27:48,2/23/2015 07:29:16,2/23/2015 07:29:16,-11.70,-11.73,2/23/2015 07:29:18,2/23/2015 07:29:18,-6.41,-6.52,-6.58,-6.56,-6.53,-6.56,2.1590,2.0690,1.3240,1.3210,1.8180,1.8160,10,13,23FEB2015:07:30:00,3.7,2/23/2015 07:29:31,0.6,197,38.5100,4650,2/23/2015 07:23:28,2310,2/23/2015 07:15:01,3323,12.2,-4.076,-4.077,-4.075,-4.074,2/23/2015 07:16:09,2/23/2015 07:16:09,2/23/2015 07:16:09,2/23/2015 07:16:09,-3.409,-3.435,2/23/2015 07:15:01,2/23/2015 07:15:01,-11.08,-11.06,-11.08,-11.11,2/23/2015 07:29:22,2/23/2015 07:29:21,2/23/2015 07:29:21,2/23/2015 07:29:21,-11.1,-11.1,2/23/2015 07:29:37,2/23/2015 07:29:37,-6.482,-6.483,-6.484,-6.486,-6.443,-6.447,1.582,1.58,1.583,1.586,1.701,1.702
2/23/2015 07:45:00,15min,Peter Sinks,UCC,270,-9.5,-4.6,-13.4,-2.54,-2.82,-5.50,-5.51,2/23/2015 07:32:41,2/23/2015 07:32:41,2/23/2015 07:32:45,2/23/2015 07:32:45,-3.68,-3.71,2/23/2015 07:39:57,2/23/2015 07:39:57,-16.00,-15.90,-13.54,-13.42,2/23/2015 07:43:43,2/23/2015 07:43:43,2/23/2015 07:44:37,2/23/2015 07:44:37,-14.07,-14.10,2/23/2015 07:34:28,2/23/2015 07:34:28,-9.35,-9.44,-9.27,-9.23,-9.51,-9.54,2.8890,2.7930,1.6880,1.6580,2.5090,2.5070,15,17,23FEB2015:07:45:00,3.7,2/23/2015 07:33:58,1.6,127,82.8000,4650,2/23/2015 07:33:38,4560,2/23/2015 07:30:01,4577,12.2,-4.982,-4.98,-4.978,-4.974,2/23/2015 07:40:00,2/23/2015 07:39:59,2/23/2015 07:39:59,2/23/2015 07:39:59,-4.208,-4.206,2/23/2015 07:40:03,2/23/2015 07:40:02,-13.51,-13.5,-13.51,-13.53,2/23/2015 07:43:54,2/23/2015 07:43:54,2/23/2015 07:43:54,2/23/2015 07:43:54,-13.2,-13.2,2/23/2015 07:34:36,2/23/2015 07:34:35,-9.31,-9.31,-9.31,-9.32,-9.49,-9.49,2.108,2.106,2.109,2.112,2.358,2.359
2/23/2015 08:00:00,15min,Peter Sinks,UCC,270,-13.6,-9.7,-16.4,-7.90,-8.17,-9.27,-9.27,2/23/2015 07:46:01,2/23/2015 07:46:01,2/23/2015 07:46:01,2/23/2015 07:46:01,-9.54,-9.57,2/23/2015 07:46:02,2/23/2015 07:46:02,-18.18,-18.20,-16.20,-16.06,2/23/2015 07:54:47,2/23/2015 07:54:47,2/23/2015 07:54:49,2/23/2015 07:54:49,-16.96,-16.98,2/23/2015 07:59:05,2/23/2015 07:59:05,-13.55,-13.62,-13.53,-13.50,-13.69,-13.71,2.1660,2.0870,1.3720,1.3490,1.8320,1.8300,20,23,23FEB2015:08:00:00,3.5,2/23/2015 07:56:12,0.9,175,71.9200,4620,2/23/2015 07:49:00,4530,2/23/2015 07:46:30,4576,12.0,-9.52,-9.54,-9.53,-9.51,2/23/2015 07:46:04,2/23/2015 07:46:04,2/23/2015 07:46:04,2/23/2015 07:46:03,-9.95,-9.95,2/23/2015 07:58:28,2/23/2015 07:58:28,-16.29,-16.28,-16.29,-16.3,2/23/2015 07:59:09,2/23/2015 07:59:08,2/23/2015 07:59:08,2/23/2015 07:59:08,-16.5,-16.5,2/23/2015 07:59:18,2/23/2015 07:59:17,-13.52,-13.52,-13.52,-13.52,-13.65,-13.65,1.636,1.633,1.635,1.638,1.704,1.704
2/23/2015 08:15:00,15min,Peter Sinks,UCC,270,-11.6,-5.8,-15.2,-3.77,-4.09,-5.66,-5.71,2/23/2015 08:10:13,2/23/2015 08:10:13,2/23/2015 08:10:14,2/23/2015 08:10:15,-4.94,-4.97,2/23/2015 08:10:14,2/23/2015 08:10:14,-16.49,-16.49,-15.11,-15.04,2/23/2015 08:02:36,2/23/2015 08:02:36,2/23/2015 08:02:36,2/23/2015 08:02:36,-15.85,-15.87,2/23/2015 08:02:04,2/23/2015 08:02:04,-11.49,-11.59,-11.20,-11.18,-11.69,-11.72,2.7170,2.6220,2.3050,2.2840,2.2480,2.2450,86,177,23FEB2015:08:14:56,4.2,2/23/2015 08:09:27,1.4,51,83.1000,4620,2/23/2015 08:00:22,4560,2/23/2015 08:00:01,4586,12.2,-5.214,-5.213,-5.199,-5.187,2/23/2015 08:10:16,2/23/2015 08:10:16,2/23/2015 08:10:16,2/23/2015 08:10:16,-6.306,-6.306,2/23/2015 08:10:23,2/23/2015 08:10:23,-15.2,-15.19,-15.2,-15.2,2/23/2015 08:02:09,2/23/2015 08:02:08,2/23/2015 08:02:08,2/23/2015 08:02:08,-15.3,-15.3,2/23/2015 08:02:22,2/23/2015 08:02:21,-11.42,-11.41,-11.41,-11.41,-11.78,-11.78,2.241,2.237,2.241,2.246,2.096,2.095
2/23/2015 08:30:00,15min,Peter Sinks,UCC,270,-6.1,0.4,-11.5,1.24,0.96,1.08,1.03,2/23/2015 08:24:51,2/23/2015 08:24:51,2/23/2015 08:28:26,2/23/2015 08:28:26,0.48,0.45,2/23/2015 08:25:18,2/23/2015 08:25:18,-14.11,-13.83,-9.81,-9.74,2/23/2015 08:19:23,2/23/2015 08:19:22,2/23/2015 08:19:32,2/23/2015 08:19:32,-12.21,-12.24,2/23/2015 08:19:34,2/23/2015 08:19:34,-6.02,-6.12,-4.52,-4.57,-6.15,-6.18,3.5500,3.4920,2.8160,2.8440,3.3230,3.3200,201,226,23FEB2015:08:29:59,3.9,2/23/2015 08:28:03,0.9,298,82.4000,4650,2/23/2015 08:25:05,4590,2/23/2015 08:15:01,4611,12.3,0.416,0.404,0.412,0.426,2/23/2015 08:28:30,2/23/2015 08:28:30,2/23/2015 08:28:29,2/23/2015 08:28:29,0.301,0.301,2/23/2015 08:25:33,2/23/2015 08:25:32,-11.28,-11.26,-11.28,-11.31,2/23/2015 08:19:36,2/23/2015 08:19:36,2/23/2015 08:19:36,2/23/2015 08:19:36,-11.73,-11.73,2/23/2015 08:19:55,2/23/2015 08:19:55,-5.356,-5.354,-5.353,-5.351,-6.265,-6.261,3.066,3.064,3.066,3.068,3.266,3.265
2/23/2015 08:45:00,15min,Peter Sinks,UCC,270,-2.6,2.4,-6.9,3.09,2.85,2.86,2.83,2/23/2015 08:36:09,2/23/2015 08:36:09,2/23/2015 08:36:16,2/23/2015 08:36:16,2.56,2.52,2/23/2015 08:33:16,2/23/2015 08:33:16,-8.20,-8.10,-5.13,-4.92,2/23/2015 08:31:05,2/23/2015 08:31:05,2/23/2015 08:31:08,2/23/2015 08:31:05,-7.77,-7.80,2/23/2015 08:31:05,2/23/2015 08:31:05,-2.55,-2.61,-0.16,-0.13,-2.62,-2.65,2.8830,2.7930,1.8910,1.8550,2.6170,2.6150,249,274,23FEB2015:08:44:59,4.4,2/23/2015 08:38:50,1.1,133,74.0200,4710,2/23/2015 08:33:01,4590,2/23/2015 08:30:02,4625,12.3,2.704,2.699,2.712,2.725,2/23/2015 08:36:20,2/23/2015 08:36:19,2/23/2015 08:36:19,2/23/2015 08:36:19,2.07,2.07,2/23/2015 08:33:30,2/23/2015 08:33:29,-6.323,-6.319,-6.325,-6.329,2/23/2015 08:31:12,2/23/2015 08:31:12,2/23/2015 08:31:12,2/23/2015 08:31:12,-7.573,-7.573,2/23/2015 08:31:19,2/23/2015 08:31:19,-1.395,-1.394,-1.394,-1.393,-2.647,-2.647,2.099,2.096,2.099,2.102,2.528,2.528
2/23/2015 09:00:00,15min,Peter Sinks,UCC,270,-1.1,4.0,-5.2,3.95,3.81,5.78,5.78,2/23/2015 08:57:28,2/23/2015 08:57:27,2/23/2015 08:59:10,2/23/2015 08:59:10,3.90,3.86,2/23/2015 08:57:28,2/23/2015 08:57:28,-8.23,-8.04,-4.39,-4.44,2/23/2015 08:48:59,2/23/2015 08:48:58,2/23/2015 08:46:18,2/23/2015 08:46:18,-5.69,-5.73,2/23/2015 08:46:18,2/23/2015 08:46:18,-1.05,-1.11,0.68,0.72,-1.08,-1.12,2.9870,2.9280,2.6090,2.5870,2.6980,2.6950,298,323,23FEB2015:08:59:50,5.5,2/23/2015 08:56:53,1.5,191,80.3000,4710,2/23/2015 08:57:24,4590,2/23/2015 08:46:20,4650,12.4,4.338,4.334,4.337,4.341,2/23/2015 08:57:30,2/23/2015 08:57:30,2/23/2015 08:57:29,2/23/2015 08:57:29,3.634,3.634,2/23/2015 08:57:38,2/23/2015 08:57:37,-5.126,-5.113,-5.132,-5.152,2/23/2015 08:46:24,2/23/2015 08:46:23,2/23/2015 08:46:23,2/23/2015 08:46:23,-5.378,-5.378,2/23/2015 08:52:41,2/23/2015 08:52:40,-0.208,-0.207,-0.206,-0.205,-1.199,-1.195,2.621,2.619,2.623,2.626,2.585,2.586
2/23/2015 09:15:00,15min,Peter Sinks,UCC,270,3.9,5.2,2.5,5.38,5.30,6.74,6.73,2/23/2015 09:14:42,2/23/2015 09:14:42,2/23/2015 09:07:04,2/23/2015 09:07:04,5.09,5.06,2/23/2015 09:14:43,2/23/2015 09:14:43,0.84,0.88,3.33,3.31,2/23/2015 09:04:30,2/23/2015 09:04:30,2/23/2015 09:00:06,2/23/2015 09:00:28,1.82,1.78,2/23/2015 09:04:30,2/23/2015 09:04:30,3.86,3.80,4.80,4.80,3.89,3.85,0.7830,0.7730,0.8170,0.8090,0.7230,0.7220,346,368,23FEB2015:09:14:58,11.2,2/23/2015 09:05:16,3.1,133,77.6800,4770,2/23/2015 09:11:00,4650,2/23/2015 09:00:02,4700,12.5,5.598,5.593,5.599,5.605,2/23/2015 09:07:10,2/23/2015 09:07:10,2/23/2015 09:07:10,2/23/2015 09:07:09,4.862,4.872,2/23/2015 09:15:00,2/23/2015 09:15:00,2.694,2.691,2.692,2.693,2/23/2015 09:04:34,2/23/2015 09:04:33,2/23/2015 09:04:33,2/23/2015 09:04:33,2.208,2.207,2/23/2015 09:00:15,2/23/2015 09:00:15,4.295,4.296,4.296,4.296,3.825,3.826,0.729,0.729,0.729,0.73,0.704,0.703
2/23/2015 09:30:00,15min,Peter Sinks,UCC,270,4.8,5.8,4.1,5.69,5.61,7.19,7.23,2/23/2015 09:23:42,2/23/2015 09:23:41,2/23/2015 09:29:59,2/23/2015 09:29:59,5.54,5.50,2/23/2015 09:29:57,2/23/2015 09:29:57,3.33,3.30,4.21,4.22,2/23/2015 09:17:05,2/23/2015 09:15:17,2/23/2015 09:15:17,2/23/2015 09:15:17,3.90,3.87,2/23/2015 09:17:05,2/23/2015 09:17:05,4.73,4.70,5.80,5.83,4.84,4.81,0.4800,0.4650,0.5610,0.5620,0.3810,0.3800,392,417,23FEB2015:09:29:57,11.2,2/23/2015 09:15:20,3.9,212,67.7900,4860,2/23/2015 09:29:44,4710,2/23/2015 09:15:03,4777,12.7,6.154,6.153,6.165,6.177,2/23/2015 09:30:00,2/23/2015 09:30:00,2/23/2015 09:30:00,2/23/2015 09:30:00,5.405,5.405,2/23/2015 09:24:49,2/23/2015 09:24:48,4.061,4.062,4.063,4.062,2/23/2015 09:17:08,2/23/2015 09:17:08,2/23/2015 09:17:08,2/23/2015 09:17:07,4.077,4.075,2/23/2015 09:17:27,2/23/2015 09:17:27,5.254,5.255,5.255,5.255,4.817,4.817,0.406,0.405,0.406,0.407,0.328,0.329
2/23/2015 09:45:00,15min,Peter Sinks,UCC,270,5.3,6.4,4.7,6.07,6.01,8.22,8.20,2/23/2015 09:43:55,2/23/2015 09:43:55,2/23/2015 09:34:16,2/23/2015 09:34:16,6.13,6.09,2/23/2015 09:44:06,2/23/2015 09:44:06,3.79,3.90,5.42,5.48,2/23/2015 09:43:18,2/23/2015 09:43:18,2/23/2015 09:32:31,2/23/2015 09:32:31,4.27,4.24,2/23/2015 09:32:44,2/23/2015 09:32:44,5.21,5.20,6.52,6.54,5.35,5.31,0.4190,0.4050,0.4950,0.5060,0.3300,0.3300,437,457,23FEB2015:09:44:55,9.9,2/23/2015 09:31:05,3.2,242,77.3800,5010,2/23/2015 09:43:21,4800,2/23/2015 09:30:13,4888,13.0,6.749,6.745,6.749,6.753,2/23/2015 09:34:21,2/23/2015 09:34:20,2/23/2015 09:34:20,2/23/2015 09:34:20,5.969,5.973,2/23/2015 09:44:36,2/23/2015 09:44:35,4.792,4.793,4.793,4.793,2/23/2015 09:32:44,2/23/2015 09:32:44,2/23/2015 09:32:44,2/23/2015 09:32:43,4.578,4.578,2/23/2015 09:32:58,2/23/2015 09:32:57,5.872,5.872,5.871,5.871,5.322,5.322,0.354,0.353,0.354,0.355,0.285,0.285
2/23/2015 10:00:00,15min,Peter Sinks,UCC,270,6.0,7.0,5.6,6.60,6.66,8.48,8.52,2/23/2015 09:57:13,2/23/2015 09:57:13,2/23/2015 09:57:24,2/23/2015 09:57:24,6.73,6.69,2/23/2015 09:54:01,2/23/2015 09:54:01,4.23,4.27,6.01,6.05,2/23/2015 09:48:47,2/23/2015 09:48:47,2/23/2015 09:52:11,2/23/2015 09:52:11,5.09,5.05,2/23/2015 09:48:48,2/23/2015 09:48:48,5.89,5.85,6.76,6.81,6.08,6.04,0.3670,0.3470,0.4290,0.4270,0.3140,0.3140,478,498,23FEB2015:09:59:51,13.4,2/23/2015 09:52:20,4.9,208,52.4300,5040,2/23/2015 09:47:29,4890,2/23/2015 09:45:01,4954,13.2,7.402,7.398,7.403,7.407,2/23/2015 09:57:29,2/23/2015 09:57:29,2/23/2015 09:57:29,2/23/2015 09:57:29,6.607,6.609,2/23/2015 09:54:28,2/23/2015 09:54:28,5.72,5.723,5.722,5.718,2/23/2015 09:48:55,2/23/2015 09:48:55,2/23/2015 09:48:54,2/23/2015 09:48:54,5.427,5.426,2/23/2015 09:49:01,2/23/2015 09:49:00,6.325,6.325,6.325,6.325,6.055,6.055,0.295,0.294,0.295,0.296,0.278,0.278
2/23/2015 10:15:00,15min,Peter Sinks,UCC,270,6.4,7.2,6.0,7.20,7.15,8.13,8.15,2/23/2015 10:11:15,2/23/2015 10:11:15,2/23/2015 10:11:18,2/23/2015 10:11:18,7.12,7.08,2/23/2015 10:11:13,2/23/2015 10:11:13,5.36,5.33,6.02,6.10,2/23/2015 10:03:38,2/23/2015 10:03:38,2/23/2015 10:01:23,2/23/2015 10:01:23,5.85,5.81,2/23/2015 10:03:35,2/23/2015 10:03:35,6.25,6.21,6.98,7.05,6.49,6.45,0.2670,0.2660,0.3650,0.3680,0.2200,0.2190,517,535,23FEB2015:10:14:53,13.6,2/23/2015 10:01:15,5.9,225,26.3200,5040,2/23/2015 10:11:09,4890,2/23/2015 10:01:26,4976,13.4,7.475,7.472,7.475,7.478,2/23/2015 10:11:22,2/23/2015 10:11:22,2/23/2015 10:11:22,2/23/2015 10:11:21,6.881,6.881,2/23/2015 10:11:35,2/23/2015 10:11:34,5.956,5.958,5.956,5.954,2/23/2015 10:01:32,2/23/2015 10:01:31,2/23/2015 10:01:31,2/23/2015 10:01:31,6.013,6.013,2/23/2015 10:03:53,2/23/2015 10:03:52,6.619,6.619,6.619,6.619,6.46,6.46,0.278,0.277,0.278,0.278,0.195,0.195
2/23/2015 10:30:00,15min,Peter Sinks,UCC,270,6.8,7.5,6.4,7.29,7.24,8.66,8.69,2/23/2015 10:25:37,2/23/2015 10:25:36,2/23/2015 10:15:23,2/23/2015 10:15:23,7.64,7.59,2/23/2015 10:25:34,2/23/2015 10:25:34,5.83,5.85,6.59,6.69,2/23/2015 10:16:35,2/23/2015 10:16:35,2/23/2015 10:19:37,2/23/2015 10:19:37,6.30,6.26,2/23/2015 10:19:33,2/23/2015 10:19:33,6.67,6.64,7.34,7.42,6.94,6.90,0.2990,0.2870,0.3540,0.3530,0.2740,0.2740,553,570,23FEB2015:10:29:47,16.4,2/23/2015 10:28:35,7.0,230,19.8500,5010,2/23/2015 10:15:20,4890,2/23/2015 10:27:16,4950,13.3,7.604,7.602,7.603,7.606,2/23/2015 10:15:31,2/23/2015 10:15:31,2/23/2015 10:15:30,2/23/2015 10:15:30,7.396,7.396,2/23/2015 10:25:48,2/23/2015 10:25:47,6.339,6.341,6.34,6.338,2/23/2015 10:19:40,2/23/2015 10:19:40,2/23/2015 10:19:40,2/23/2015 10:19:40,6.394,6.391,2/23/2015 10:20:02,2/23/2015 10:20:01,7.015,7.016,7.016,7.016,6.913,6.914,0.251,0.251,0.251,0.251,0.255,0.255
2/23/2015 10:45:00,15min,Peter Sinks,UCC,270,7.2,7.9,6.8,7.74,7.73,8.72,8.73,2/23/2015 10:44:53,2/23/2015 10:44:51,2/23/2015 10:39:55,2/23/2015 10:39:56,7.94,7.90,2/23/2015 10:44:53,2/23/2015 10:44:53,6.39,6.35,6.57,6.55,2/23/2015 10:36:38,2/23/2015 10:35:29,2/23/2015 10:37:08,2/23/2015 10:37:08,6.74,6.70,2/23/2015 10:36:38,2/23/2015 10:36:38,7.08,7.06,7.62,7.67,7.37,7.33,0.2500,0.2450,0.3860,0.3990,0.2420,0.2410,585,601,23FEB2015:10:44:54,17.8,2/23/2015 10:37:07,7.0,234,29.2300,4980,2/23/2015 10:31:23,4890,2/23/2015 10:37:05,4944,13.3,7.944,7.94,7.943,7.948,2/23/2015 10:40:03,2/23/2015 10:40:03,2/23/2015 10:40:02,2/23/2015 10:40:02,7.799,7.802,2/23/2015 10:45:00,2/23/2015 10:45:00,6.637,6.64,6.638,6.634,2/23/2015 10:37:18,2/23/2015 10:37:18,2/23/2015 10:37:17,2/23/2015 10:37:17,6.882,6.882,2/23/2015 10:36:55,2/23/2015 10:36:54,7.35,7.35,7.35,7.351,7.336,7.337,0.291,0.29,0.291,0.291,0.218,0.218
2/23/2015 11:00:00,15min,Peter Sinks,UCC,270,7.9,8.3,7.5,8.24,8.16,8.62,8.69,2/23/2015 10:53:58,2/23/2015 10:53:59,2/23/2015 10:52:46,2/23/2015 10:52:47,8.53,8.49,2/23/2015 10:54:11,2/23/2015 10:54:11,7.11,7.03,7.31,7.36,2/23/2015 10:45:40,2/23/2015 10:58:36,2/23/2015 10:58:37,2/23/2015 10:58:37,7.63,7.59,2/23/2015 10:58:43,2/23/2015 10:58:43,7.74,7.69,8.04,8.09,8.03,7.99,0.2220,0.2150,0.2210,0.2230,0.2050,0.2050,614,629,23FEB2015:10:59:52,16.2,2/23/2015 10:54:41,9.4,210,19.4100,4980,2/23/2015 10:45:02,4890,2/23/2015 10:48:40,4936,13.3,8.29,8.29,8.29,8.29,2/23/2015 10:54:13,2/23/2015 10:54:13,2/23/2015 10:54:13,2/23/2015 10:54:12,8.35,8.35,2/23/2015 10:54:22,2/23/2015 10:54:22,7.331,7.332,7.331,7.329,2/23/2015 10:58:48,2/23/2015 10:58:47,2/23/2015 10:58:47,2/23/2015 10:58:47,7.639,7.639,2/23/2015 10:51:01,2/23/2015 10:51:01,7.888,7.888,7.888,7.888,8.01,8.01,0.193,0.193,0.193,0.193,0.185,0.185
2/23/2015 11:15:00,15min,Peter Sinks,UCC,270,8.3,9.0,7.9,8.72,8.69,9.76,9.85,2/23/2015 11:11:11,2/23/2015 11:11:11,2/23/2015 11:10:53,2/23/2015 11:10:51,9.11,9.07,2/23/2015 11:11:13,2/23/2015 11:11:13,7.47,7.38,7.64,7.69,2/23/2015 11:00:24,2/23/2015 11:00:24,2/23/2015 11:00:24,2/23/2015 11:00:24,7.86,7.81,2/23/2015 11:00:32,2/23/2015 11:00:32,8.19,8.16,8.64,8.69,8.51,8.47,0.2340,0.2450,0.4130,0.4190,0.2330,0.2330,640,652,23FEB2015:11:14:40,19.1,2/23/2015 11:01:38,7.8,214,27.9400,4980,2/23/2015 11:03:26,4890,2/23/2015 11:00:09,4945,13.3,9.13,9.13,9.13,9.13,2/23/2015 11:11:01,2/23/2015 11:11:01,2/23/2015 11:11:00,2/23/2015 11:11:00,8.84,8.84,2/23/2015 11:11:29,2/23/2015 11:11:25,7.709,7.709,7.709,7.71,2/23/2015 11:00:33,2/23/2015 11:00:33,2/23/2015 11:00:33,2/23/2015 11:00:33,8,8,2/23/2015 11:00:51,2/23/2015 11:00:51,8.42,8.42,8.42,8.42,8.48,8.48,0.306,0.306,0.306,0.306,0.22,0.22
2/23/2015 11:30:00,15min,Peter Sinks,UCC,270,9.1,10.1,8.5,10.14,10.21,10.79,10.85,2/23/2015 11:27:18,2/23/2015 11:27:17,2/23/2015 11:30:00,2/23/2015 11:26:00,10.30,10.26,2/23/2015 11:28:51,2/23/2015 11:28:51,7.96,8.02,8.74,8.75,2/23/2015 11:16:52,2/23/2015 11:16:52,2/23/2015 11:17:08,2/23/2015 11:17:07,8.37,8.33,2/23/2015 11:18:34,2/23/2015 11:18:34,8.97,8.97,9.80,9.86,9.31,9.27,0.4670,0.4460,0.4750,0.4800,0.4700,0.4700,663,674,23FEB2015:11:28:45,10.7,2/23/2015 11:23:54,4.5,223,38.2200,5010,2/23/2015 11:22:12,4920,2/23/2015 11:19:07,4962,13.4,10.19,10.19,10.19,10.19,2/23/2015 11:27:28,2/23/2015 11:27:28,2/23/2015 11:27:28,2/23/2015 11:27:28,10.06,10.06,2/23/2015 11:29:12,2/23/2015 11:29:12,8.49,8.49,8.49,8.49,2/23/2015 11:18:37,2/23/2015 11:18:37,2/23/2015 11:18:37,2/23/2015 11:18:36,8.49,8.49,2/23/2015 11:18:49,2/23/2015 11:18:48,9.39,9.39,9.39,9.39,9.27,9.27,0.432,0.432,0.432,0.432,0.464,0.464
2/23/2015 11:45:00,15min,Peter Sinks,UCC,270,9.3,10.1,8.8,9.72,9.68,11.27,11.37,2/23/2015 11:43:41,2/23/2015 11:33:23,2/23/2015 11:31:26,2/23/2015 11:31:26,10.08,10.04,2/23/2015 11:30:31,2/23/2015 11:30:31,8.48,8.36,8.63,8.67,2/23/2015 11:40:09,2/23/2015 11:40:09,2/23/2015 11:40:11,2/23/2015 11:40:11,8.97,8.93,2/23/2015 11:40:07,2/23/2015 11:40:07,9.18,9.15,9.68,9.74,9.53,9.49,0.2680,0.2890,0.5450,0.5560,0.2520,0.2520,682,691,23FEB2015:11:44:42,14.0,2/23/2015 11:39:15,7.6,203,20.9900,4980,2/23/2015 11:30:01,4920,2/23/2015 11:30:12,4956,13.4,10.26,10.26,10.26,10.27,2/23/2015 11:31:26,2/23/2015 11:31:26,2/23/2015 11:31:26,2/23/2015 11:31:26,9.96,9.97,2/23/2015 11:30:48,2/23/2015 11:30:48,8.65,8.65,8.65,8.65,2/23/2015 11:40:16,2/23/2015 11:40:16,2/23/2015 11:40:15,2/23/2015 11:40:15,8.98,8.98,2/23/2015 11:40:32,2/23/2015 11:40:31,9.44,9.44,9.44,9.44,9.51,9.51,0.383,0.383,0.383,0.383,0.231,0.231
2/23/2015 12:00:00,15min,Peter Sinks,UCC,270,9.9,10.8,9.5,10.61,10.60,11.10,11.15,2/23/2015 11:58:44,2/23/2015 11:58:43,2/23/2015 11:58:44,2/23/2015 11:58:44,10.90,10.86,2/23/2015 11:58:29,2/23/2015 11:58:29,9.07,9.10,9.52,9.58,2/23/2015 11:46:17,2/23/2015 11:46:16,2/23/2015 11:45:30,2/23/2015 11:45:15,9.56,9.52,2/23/2015 11:46:16,2/23/2015 11:46:16,9.76,9.72,10.20,10.25,10.11,10.07,0.3570,0.3570,0.4140,0.4180,0.3440,0.3440,697,705,23FEB2015:11:59:47,14.9,2/23/2015 11:45:22,7.5,200,20.2800,4980,2/23/2015 11:45:05,4920,2/23/2015 11:45:07,4957,13.4,10.78,10.78,10.78,10.78,2/23/2015 11:58:46,2/23/2015 11:58:45,2/23/2015 11:58:45,2/23/2015 11:58:45,10.8,10.8,2/23/2015 11:58:51,2/23/2015 11:58:50,9.43,9.43,9.43,9.43,2/23/2015 11:45:40,2/23/2015 11:45:40,2/23/2015 11:45:40,2/23/2015 11:45:40,9.65,9.65,2/23/2015 11:46:38,2/23/2015 11:46:38,9.98,9.98,9.98,9.98,10.07,10.07,0.364,0.364,0.364,0.364,0.331,0.331
2/23/2015 12:15:00,15min,Peter Sinks,UCC,270,10.8,11.7,10.2,11.56,11.55,12.96,13.03,2/23/2015 12:14:41,2/23/2015 12:14:41,2/23/2015 12:12:36,2/23/2015 12:12:36,11.50,11.46,2/23/2015 12:14:42,2/23/2015 12:14:42,9.88,9.82,10.20,10.24,2/23/2015 12:01:15,2/23/2015 12:01:15,2/23/2015 12:01:16,2/23/2015 12:01:16,10.31,10.26,2/23/2015 12:02:22,2/23/2015 12:02:22,10.64,10.64,11.46,11.53,11.02,10.97,0.3380,0.3650,0.7200,0.7270,0.3390,0.3390,707,712,23FEB2015:12:11:50,12.5,2/23/2015 12:02:19,5.5,211,29.6200,5010,2/23/2015 12:04:46,4920,2/23/2015 12:00:51,4967,13.4,11.95,11.95,11.95,11.95,2/23/2015 12:12:47,2/23/2015 12:12:47,2/23/2015 12:12:47,2/23/2015 12:12:46,11.42,11.43,2/23/2015 12:15:00,2/23/2015 12:15:00,10.11,10.11,10.11,10.11,2/23/2015 12:01:25,2/23/2015 12:01:25,2/23/2015 12:01:25,2/23/2015 12:01:24,10.35,10.35,2/23/2015 12:03:00,2/23/2015 12:02:59,11.06,11.06,11.06,11.06,10.98,10.98,0.514,0.514,0.514,0.514,0.328,0.328
2/23/2015 12:30:00,15min,Peter Sinks,UCC,270,11.4,12.3,10.8,12.17,12.25,13.31,13.41,2/23/2015 12:15:28,2/23/2015 12:15:28,2/23/2015 12:15:12,2/23/2015 12:15:13,12.25,12.20,2/23/2015 12:15:34,2/23/2015 12:15:34,10.38,10.29,10.63,10.68,2/23/2015 12:20:18,2/23/2015 12:20:18,2/23/2015 12:20:18,2/23/2015 12:20:19,10.76,10.71,2/23/2015 12:20:32,2/23/2015 12:20:32,11.24,11.22,11.77,11.83,11.63,11.59,0.3060,0.3270,0.5760,0.5830,0.2890,0.2880,714,718,23FEB2015:12:29:00,14.0,2/23/2015 12:20:09,7.4,193,23.2600,5010,2/23/2015 12:15:07,4920,2/23/2015 12:20:20,4967,13.4,12.56,12.56,12.57,12.57,2/23/2015 12:15:37,2/23/2015 12:15:36,2/23/2015 12:15:36,2/23/2015 12:15:36,11.97,11.97,2/23/2015 12:15:57,2/23/2015 12:15:56,10.58,10.58,10.58,10.58,2/23/2015 12:20:26,2/23/2015 12:20:26,2/23/2015 12:20:26,2/23/2015 12:20:26,10.93,10.93,2/23/2015 12:20:43,2/23/2015 12:20:33,11.52,11.52,11.52,11.52,11.6,11.6,0.415,0.415,0.415,0.415,0.267,0.268
2/23/2015 12:45:00,15min,Peter Sinks,UCC,270,12.4,13.2,11.6,12.97,12.96,13.51,13.59,2/23/2015 12:43:01,2/23/2015 12:39:14,2/23/2015 12:42:16,2/23/2015 12:42:25,13.28,13.24,2/23/2015 12:43:01,2/23/2015 12:43:01,11.30,11.20,11.46,11.51,2/23/2015 12:30:49,2/23/2015 12:30:48,2/23/2015 12:30:49,2/23/2015 12:30:49,11.72,11.67,2/23/2015 12:30:54,2/23/2015 12:30:54,12.24,12.21,12.61,12.68,12.62,12.57,0.3870,0.4050,0.4770,0.4840,0.3810,0.3810,717,720,23FEB2015:12:44:19,16.0,2/23/2015 12:31:05,8.2,201,21.7400,5010,2/23/2015 12:34:07,4920,2/23/2015 12:31:06,4966,13.4,13.17,13.17,13.17,13.17,2/23/2015 12:42:35,2/23/2015 12:42:34,2/23/2015 12:42:34,2/23/2015 12:42:34,13.17,13.17,2/23/2015 12:43:19,2/23/2015 12:43:19,11.4,11.4,11.4,11.4,2/23/2015 12:30:59,2/23/2015 12:30:59,2/23/2015 12:30:59,2/23/2015 12:30:58,11.84,11.84,2/23/2015 12:31:05,2/23/2015 12:31:04,12.43,12.43,12.43,12.43,12.58,12.58,0.429,0.429,0.429,0.429,0.377,0.377
2/23/2015 13:00:00,15min,Peter Sinks,UCC,270,13.1,13.8,12.8,13.61,13.53,14.18,14.28,2/23/2015 12:56:58,2/23/2015 12:56:59,2/23/2015 12:53:44,2/23/2015 12:53:44,13.89,13.84,2/23/2015 12:56:50,2/23/2015 12:56:50,12.35,12.27,12.85,12.92,2/23/2015 12:47:13,2/23/2015 12:47:20,2/23/2015 12:55:13,2/23/2015 12:55:13,12.76,12.72,2/23/2015 12:47:54,2/23/2015 12:47:54,12.95,12.94,13.43,13.50,13.35,13.31,0.2740,0.2660,0.2770,0.2810,0.2540,0.2540,717,720,23FEB2015:12:45:05,13.8,2/23/2015 12:55:11,7.0,202,21.0000,5010,2/23/2015 12:45:03,4950,2/23/2015 12:45:05,4971,13.4,13.72,13.72,13.72,13.72,2/23/2015 12:57:04,2/23/2015 12:57:04,2/23/2015 12:57:04,2/23/2015 12:57:03,13.83,13.83,2/23/2015 12:57:18,2/23/2015 12:57:18,12.74,12.74,12.74,12.74,2/23/2015 12:47:25,2/23/2015 12:47:25,2/23/2015 12:47:25,2/23/2015 12:47:24,12.84,12.84,2/23/2015 12:48:00,2/23/2015 12:47:59,13.2,13.2,13.2,13.2,13.32,13.32,0.241,0.241,0.241,0.241,0.238,0.238
2/23/2015 13:15:00,15min,Peter Sinks,UCC,270,13.6,14.3,13.1,14.24,14.15,14.48,14.56,2/23/2015 13:10:49,2/23/2015 13:10:46,2/23/2015 13:08:21,2/23/2015 13:08:21,14.48,14.43,2/23/2015 13:10:50,2/23/2015 13:10:50,12.69,12.61,12.91,12.94,2/23/2015 13:00:55,2/23/2015 13:00:54,2/23/2015 13:00:56,2/23/2015 13:00:56,13.14,13.10,2/23/2015 13:00:55,2/23/2015 13:00:55,13.41,13.39,13.79,13.85,13.80,13.76,0.3030,0.3160,0.3610,0.3710,0.2800,0.2790,714,718,23FEB2015:13:00:53,14.9,2/23/2015 13:05:35,7.7,206,25.0600,5010,2/23/2015 13:03:57,4920,2/23/2015 13:05:35,4972,13.4,14.28,14.28,14.28,14.28,2/23/2015 13:10:59,2/23/2015 13:10:59,2/23/2015 13:10:59,2/23/2015 13:10:58,14.37,14.37,2/23/2015 13:11:09,2/23/2015 13:11:08,12.89,12.89,12.89,12.89,2/23/2015 13:01:05,2/23/2015 13:01:05,2/23/2015 13:01:04,2/23/2015 13:01:04,13.24,13.24,2/23/2015 13:01:21,2/23/2015 13:01:20,13.6,13.6,13.61,13.61,13.77,13.77,0.32,0.32,0.32,0.321,0.263,0.263
2/23/2015 13:30:00,15min,Peter Sinks,UCC,270,14.0,14.7,13.5,14.56,14.57,14.93,14.98,2/23/2015 13:29:47,2/23/2015 13:29:47,2/23/2015 13:26:32,2/23/2015 13:26:31,15.00,14.96,2/23/2015 13:29:58,2/23/2015 13:29:58,12.97,12.96,13.38,13.46,2/23/2015 13:21:24,2/23/2015 13:21:21,2/23/2015 13:21:24,2/23/2015 13:21:24,13.58,13.54,2/23/2015 13:21:27,2/23/2015 13:21:27,13.86,13.84,14.22,14.29,14.25,14.20,0.2920,0.2920,0.3060,0.3090,0.2620,0.2620,706,712,23FEB2015:13:15:43,14.9,2/23/2015 13:18:56,8.1,209,20.6900,5010,2/23/2015 13:16:42,4920,2/23/2015 13:18:56,4970,13.4,14.67,14.67,14.67,14.67,2/23/2015 13:30:00,2/23/2015 13:30:00,2/23/2015 13:30:00,2/23/2015 13:30:00,14.71,14.72,2/23/2015 13:30:00,2/23/2015 13:30:00,13.29,13.29,13.29,13.29,2/23/2015 13:21:33,2/23/2015 13:21:33,2/23/2015 13:21:33,2/23/2015 13:21:33,13.7,13.7,2/23/2015 13:21:49,2/23/2015 13:21:48,14.05,14.05,14.05,14.05,14.21,14.21,0.273,0.273,0.273,0.274,0.23,0.23
2/23/2015 13:45:00,15min,Peter Sinks,UCC,270,14.5,15.1,14.2,14.92,14.89,15.94,16.04,2/23/2015 13:43:53,2/23/2015 13:43:57,2/23/2015 13:36:05,2/23/2015 13:36:05,15.22,15.18,2/23/2015 13:37:43,2/23/2015 13:37:43,13.74,13.74,14.10,14.16,2/23/2015 13:32:13,2/23/2015 13:32:13,2/23/2015 13:40:03,2/23/2015 13:40:04,14.18,14.14,2/23/2015 13:32:21,2/23/2015 13:32:21,14.31,14.30,14.81,14.88,14.71,14.66,0.2680,0.2750,0.4280,0.4360,0.2440,0.2440,693,701,23FEB2015:13:30:08,12.3,2/23/2015 13:43:45,6.9,208,18.9300,5010,2/23/2015 13:31:35,4920,2/23/2015 13:33:42,4972,13.4,15.12,15.13,15.12,15.12,2/23/2015 13:36:29,2/23/2015 13:36:29,2/23/2015 13:36:28,2/23/2015 13:36:28,15.05,15.06,2/23/2015 13:38:02,2/23/2015 13:38:02,14,14,14,14,2/23/2015 13:32:23,2/23/2015 13:32:22,2/23/2015 13:32:22,2/23/2015 13:32:22,14.32,14.32,2/23/2015 13:32:31,2/23/2015 13:32:30,14.58,14.58,14.58,14.58,14.69,14.69,0.315,0.315,0.315,0.315,0.218,0.218
2/23/2015 14:00:00,15min,Peter Sinks,UCC,270,15.1,15.9,14.2,15.79,15.79,16.15,16.21,2/23/2015 13:54:45,2/23/2015 13:54:44,2/23/2015 13:54:45,2/23/2015 13:54:45,16.04,15.99,2/23/2015 13:54:43,2/23/2015 13:54:43,13.98,13.94,14.23,14.29,2/23/2015 13:45:01,2/23/2015 13:45:01,2/23/2015 13:45:01,2/23/2015 13:45:01,14.33,14.29,2/23/2015 13:45:01,2/23/2015 13:45:01,14.89,14.87,15.24,15.30,15.24,15.20,0.3460,0.3490,0.3830,0.3870,0.3390,0.3380,677,688,23FEB2015:13:45:09,13.8,2/23/2015 13:55:11,8.3,212,16.9100,5010,2/23/2015 13:47:13,4920,2/23/2015 13:57:02,4967,13.4,15.87,15.87,15.87,15.87,2/23/2015 13:54:53,2/23/2015 13:54:53,2/23/2015 13:54:53,2/23/2015 13:54:52,15.84,15.84,2/23/2015 13:55:04,2/23/2015 13:55:03,14.15,14.15,14.15,14.15,2/23/2015 13:45:05,2/23/2015 13:45:05,2/23/2015 13:45:04,2/23/2015 13:45:04,14.34,14.34,2/23/2015 13:45:11,2/23/2015 13:45:11,15.07,15.07,15.07,15.07,15.21,15.21,0.359,0.359,0.359,0.358,0.343,0.342
2/23/2015 14:15:00,15min,Peter Sinks,UCC,270,15.8,16.6,15.2,16.45,16.40,16.73,16.79,2/23/2015 14:14:38,2/23/2015 14:14:38,2/23/2015 14:14:55,2/23/2015 14:06:22,16.79,16.74,2/23/2015 14:14:39,2/23/2015 14:14:39,14.86,14.78,15.09,15.15,2/23/2015 14:03:09,2/23/2015 14:03:09,2/23/2015 14:03:09,2/23/2015 14:03:09,15.37,15.32,2/23/2015 14:00:01,2/23/2015 14:00:01,15.63,15.62,16.03,16.09,15.98,15.93,0.3340,0.3360,0.3710,0.3780,0.2950,0.2950,657,669,23FEB2015:14:00:02,13.6,2/23/2015 14:07:34,7.4,208,19.7500,5010,2/23/2015 14:02:18,4950,2/23/2015 14:00:01,4973,13.4,16.5,16.5,16.5,16.5,2/23/2015 14:14:56,2/23/2015 14:14:56,2/23/2015 14:14:56,2/23/2015 14:14:55,16.62,16.63,2/23/2015 14:15:00,2/23/2015 14:15:00,15.06,15.06,15.06,15.05,2/23/2015 14:03:14,2/23/2015 14:03:14,2/23/2015 14:03:14,2/23/2015 14:03:14,15.3,15.3,2/23/2015 14:00:07,2/23/2015 14:00:06,15.83,15.83,15.83,15.83,15.93,15.93,0.328,0.328,0.328,0.328,0.27,0.27
2/23/2015 14:30:00,15min,Peter Sinks,UCC,270,16.7,18.0,16.5,17.99,17.98,19.30,19.44,2/23/2015 14:26:35,2/23/2015 14:26:34,2/23/2015 14:26:36,2/23/2015 14:26:35,17.83,17.79,2/23/2015 14:26:38,2/23/2015 14:26:38,15.98,16.00,16.48,16.56,2/23/2015 14:15:21,2/23/2015 14:15:21,2/23/2015 14:15:23,2/23/2015 14:15:23,16.49,16.44,2/23/2015 14:15:03,2/23/2015 14:15:03,16.57,16.60,17.49,17.58,16.92,16.87,0.2940,0.2970,0.5450,0.5630,0.2400,0.2400,633,647,23FEB2015:14:15:06,9.0,2/23/2015 14:15:26,4.3,221,32.5800,5040,2/23/2015 14:26:33,4950,2/23/2015 14:15:11,4983,13.4,18.38,18.38,18.38,18.38,2/23/2015 14:26:41,2/23/2015 14:26:41,2/23/2015 14:26:41,2/23/2015 14:26:41,17.57,17.57,2/23/2015 14:26:59,2/23/2015 14:26:58,16.38,16.38,16.38,16.38,2/23/2015 14:15:34,2/23/2015 14:15:34,2/23/2015 14:15:34,2/23/2015 14:15:33,16.54,16.54,2/23/2015 14:15:40,2/23/2015 14:15:37,17.06,17.06,17.06,17.06,16.89,16.89,0.378,0.378,0.378,0.379,0.216,0.216
2/23/2015 14:45:00,15min,Peter Sinks,UCC,270,16.9,17.5,16.4,17.61,17.56,17.80,17.85,2/23/2015 14:43:09,2/23/2015 14:43:09,2/23/2015 14:34:38,2/23/2015 14:34:38,17.76,17.72,2/23/2015 14:34:35,2/23/2015 14:34:35,15.76,15.75,16.23,16.32,2/23/2015 14:37:23,2/23/2015 14:37:23,2/23/2015 14:33:12,2/23/2015 14:33:12,16.27,16.23,2/23/2015 14:37:23,2/23/2015 14:37:23,16.72,16.70,17.11,17.16,17.05,17.01,0.3600,0.3450,0.2960,0.2940,0.2840,0.2840,605,620,23FEB2015:14:30:05,11.2,2/23/2015 14:37:25,6.8,194,14.7600,5010,2/23/2015 14:32:43,4950,2/23/2015 14:30:02,4977,13.5,17.53,17.53,17.53,17.54,2/23/2015 14:34:44,2/23/2015 14:34:44,2/23/2015 14:34:44,2/23/2015 14:34:44,17.49,17.49,2/23/2015 14:34:52,2/23/2015 14:34:51,16.17,16.17,16.17,16.16,2/23/2015 14:33:17,2/23/2015 14:33:17,2/23/2015 14:33:16,2/23/2015 14:33:16,16.57,16.57,2/23/2015 14:33:33,2/23/2015 14:33:32,16.92,16.92,16.92,16.92,17.03,17.03,0.283,0.283,0.283,0.284,0.245,0.245
2/23/2015 15:00:00,15min,Peter Sinks,UCC,270,17.3,18.4,16.8,18.63,18.72,19.78,19.92,2/23/2015 14:59:00,2/23/2015 14:59:00,2/23/2015 14:59:33,2/23/2015 14:59:33,18.21,18.16,2/23/2015 14:59:00,2/23/2015 14:59:00,16.24,16.28,16.89,16.95,2/23/2015 14:45:36,2/23/2015 14:45:36,2/23/2015 14:48:46,2/23/2015 14:48:46,16.72,16.67,2/23/2015 14:45:47,2/23/2015 14:45:47,17.13,17.16,17.91,17.99,17.43,17.38,0.3620,0.3620,0.6110,0.6190,0.3090,0.3090,575,590,23FEB2015:14:45:01,10.1,2/23/2015 14:48:41,4.3,225,27.8200,5040,2/23/2015 14:58:57,4950,2/23/2015 14:47:22,4991,13.5,18.81,18.81,18.81,18.81,2/23/2015 14:59:50,2/23/2015 14:59:50,2/23/2015 14:59:50,2/23/2015 14:59:45,18.02,18.02,2/23/2015 14:59:59,2/23/2015 14:59:58,16.83,16.83,16.83,16.82,2/23/2015 14:50:13,2/23/2015 14:50:13,2/23/2015 14:50:12,2/23/2015 14:50:12,16.82,16.82,2/23/2015 14:46:03,2/23/2015 14:46:03,17.54,17.54,17.54,17.54,17.39,17.39,0.435,0.435,0.436,0.437,0.287,0.287
2/23/2015 15:15:00,15min,Peter Sinks,UCC,270,17.7,18.7,17.4,18.80,18.80,19.88,20.00,2/23/2015 15:13:16,2/23/2015 15:13:16,2/23/2015 15:13:26,2/23/2015 15:13:26,18.66,18.61,2/23/2015 15:13:17,2/23/2015 15:13:17,16.54,16.60,17.33,17.46,2/23/2015 15:08:44,2/23/2015 15:08:44,2/23/2015 15:08:43,2/23/2015 15:08:43,17.24,17.19,2/23/2015 15:08:42,2/23/2015 15:08:42,17.61,17.64,18.46,18.55,17.89,17.84,0.2900,0.2850,0.4710,0.4760,0.2330,0.2330,539,557,23FEB2015:15:00:05,9.9,2/23/2015 15:09:11,4.0,219,28.9500,5040,2/23/2015 15:12:46,4950,2/23/2015 15:04:08,4995,13.5,19.02,19.02,19.03,19.03,2/23/2015 15:13:29,2/23/2015 15:13:29,2/23/2015 15:13:29,2/23/2015 15:13:29,18.46,18.46,2/23/2015 15:13:37,2/23/2015 15:13:36,17.29,17.29,17.29,17.29,2/23/2015 15:08:49,2/23/2015 15:08:49,2/23/2015 15:08:49,2/23/2015 15:08:49,17.42,17.42,2/23/2015 15:09:10,2/23/2015 15:09:10,18.07,18.07,18.07,18.07,17.87,17.87,0.331,0.331,0.331,0.332,0.204,0.204
2/23/2015 15:30:00,15min,Peter Sinks,UCC,270,18.0,19.1,17.5,18.92,18.92,20.34,20.45,2/23/2015 15:24:23,2/23/2015 15:24:24,2/23/2015 15:24:24,2/23/2015 15:24:24,18.95,18.90,2/23/2015 15:24:21,2/23/2015 15:24:21,16.79,16.82,17.41,17.47,2/23/2015 15:15:53,2/23/2015 15:15:53,2/23/2015 15:16:40,2/23/2015 15:16:40,17.31,17.27,2/23/2015 15:16:13,2/23/2015 15:16:13,17.90,17.89,18.56,18.63,18.14,18.10,0.3550,0.3480,0.4370,0.4400,0.2910,0.2910,501,521,23FEB2015:15:15:18,9.6,2/23/2015 15:16:09,4.5,205,26.7100,5070,2/23/2015 15:24:13,4980,2/23/2015 15:15:03,5002,13.5,19.47,19.46,19.47,19.48,2/23/2015 15:24:31,2/23/2015 15:24:30,2/23/2015 15:24:30,2/23/2015 15:24:30,18.74,18.74,2/23/2015 15:24:38,2/23/2015 15:24:38,17.45,17.45,17.45,17.45,2/23/2015 15:16:22,2/23/2015 15:16:22,2/23/2015 15:16:21,2/23/2015 15:16:21,17.52,17.52,2/23/2015 15:16:22,2/23/2015 15:16:21,18.24,18.24,18.24,18.24,18.11,18.11,0.336,0.335,0.336,0.337,0.258,0.258
2/23/2015 15:45:00,15min,Peter Sinks,UCC,270,18.3,19.2,17.2,19.04,18.99,20.23,20.40,2/23/2015 15:40:35,2/23/2015 15:40:35,2/23/2015 15:44:43,2/23/2015 15:44:44,19.17,19.12,2/23/2015 15:40:46,2/23/2015 15:40:46,16.67,16.69,17.56,17.68,2/23/2015 15:34:35,2/23/2015 15:34:35,2/23/2015 15:34:41,2/23/2015 15:34:41,17.01,16.96,2/23/2015 15:35:03,2/23/2015 15:35:03,18.21,18.20,18.87,18.93,18.42,18.37,0.4520,0.4380,0.4450,0.4440,0.3650,0.3650,461,483,23FEB2015:15:30:02,7.9,2/23/2015 15:42:03,3.8,200,36.4400,5040,2/23/2015 15:30:09,4980,2/23/2015 15:30:04,5005,13.5,19.37,19.37,19.37,19.38,2/23/2015 15:44:47,2/23/2015 15:44:47,2/23/2015 15:44:47,2/23/2015 15:44:46,19,19,2/23/2015 15:37:46,2/23/2015 15:37:45,17.25,17.25,17.25,17.25,2/23/2015 15:34:48,2/23/2015 15:34:48,2/23/2015 15:34:47,2/23/2015 15:34:47,17.19,17.19,2/23/2015 15:35:09,2/23/2015 15:35:08,18.55,18.55,18.55,18.55,18.39,18.39,0.388,0.388,0.389,0.39,0.326,0.326
2/23/2015 16:00:00,15min,Peter Sinks,UCC,270,17.9,19.1,16.1,18.96,18.95,19.99,20.09,2/23/2015 15:52:59,2/23/2015 15:52:59,2/23/2015 15:59:28,2/23/2015 15:59:27,19.03,18.98,2/23/2015 15:53:01,2/23/2015 15:53:01,15.03,15.13,17.05,17.05,2/23/2015 15:54:54,2/23/2015 15:54:54,2/23/2015 15:54:49,2/23/2015 15:54:49,15.59,15.55,2/23/2015 15:54:54,2/23/2015 15:54:54,17.85,17.85,18.62,18.69,18.05,18.01,0.8010,0.7760,0.6150,0.6190,0.6870,0.6870,417,440,23FEB2015:15:45:04,7.0,2/23/2015 15:57:21,3.6,198,30.1700,5040,2/23/2015 15:48:16,4980,2/23/2015 15:45:03,5007,13.3,19.29,19.29,19.29,19.28,2/23/2015 15:45:01,2/23/2015 15:45:01,2/23/2015 15:45:01,2/23/2015 15:59:28,18.88,18.88,2/23/2015 15:53:08,2/23/2015 15:53:08,16.21,16.21,16.21,16.21,2/23/2015 15:54:56,2/23/2015 15:54:56,2/23/2015 15:54:56,2/23/2015 15:54:56,16.05,16.05,2/23/2015 15:55:07,2/23/2015 15:55:06,18.27,18.27,18.27,18.27,18.04,18.04,0.646,0.645,0.646,0.647,0.645,0.645
2/23/2015 16:15:00,15min,Peter Sinks,UCC,270,18.3,19.7,17.1,19.65,19.72,20.08,20.06,2/23/2015 16:14:21,2/23/2015 16:14:29,2/23/2015 16:14:58,2/23/2015 16:14:59,19.71,19.66,2/23/2015 16:14:27,2/23/2015 16:14:27,16.06,16.17,18.01,18.04,2/23/2015 16:03:28,2/23/2015 16:03:28,2/23/2015 16:00:03,2/23/2015 16:00:03,16.56,16.52,2/23/2015 16:03:30,2/23/2015 16:03:30,18.28,18.32,19.08,19.14,18.42,18.37,0.8760,0.8480,0.4590,0.4520,0.7960,0.7950,371,395,23FEB2015:16:00:01,7.7,2/23/2015 16:08:12,3.5,191,33.9400,5040,2/23/2015 16:03:03,4980,2/23/2015 16:00:10,5008,13.5,19.75,19.75,19.76,19.76,2/23/2015 16:15:00,2/23/2015 16:15:00,2/23/2015 16:15:00,2/23/2015 16:15:00,19.6,19.6,2/23/2015 16:14:57,2/23/2015 16:14:56,17.4,17.4,17.4,17.4,2/23/2015 16:03:42,2/23/2015 16:03:42,2/23/2015 16:03:42,2/23/2015 16:03:41,16.75,16.75,2/23/2015 16:03:50,2/23/2015 16:03:49,18.69,18.69,18.69,18.69,18.37,18.37,0.597,0.597,0.598,0.599,0.753,0.754
2/23/2015 16:30:00,15min,Peter Sinks,UCC,270,15.1,20.1,11.6,20.66,20.78,21.23,21.38,2/23/2015 16:16:09,2/23/2015 16:16:09,2/23/2015 16:18:47,2/23/2015 16:18:47,20.23,20.18,2/23/2015 16:16:10,2/23/2015 16:16:10,9.10,9.29,13.48,13.57,2/23/2015 16:28:40,2/23/2015 16:28:40,2/23/2015 16:28:47,2/23/2015 16:28:47,10.38,10.34,2/23/2015 16:28:41,2/23/2015 16:28:41,15.02,15.10,17.21,17.39,15.17,15.12,2.2000,2.1590,1.8370,1.8030,2.0380,2.0370,327,349,23FEB2015:16:15:01,3.3,2/23/2015 16:15:01,1.5,61,74.9400,5070,2/23/2015 16:17:46,4980,2/23/2015 16:15:02,5010,13.5,20.48,20.47,20.48,20.48,2/23/2015 16:16:16,2/23/2015 16:16:16,2/23/2015 16:16:16,2/23/2015 16:16:16,19.82,19.82,2/23/2015 16:16:19,2/23/2015 16:16:19,11.97,11.98,11.96,11.95,2/23/2015 16:28:48,2/23/2015 16:28:48,2/23/2015 16:28:48,2/23/2015 16:28:48,11.13,11.13,2/23/2015 16:28:55,2/23/2015 16:28:55,16.21,16.21,16.21,16.21,15.23,15.23,1.873,1.87,1.872,1.874,2.035,2.033
2/23/2015 16:45:00,15min,Peter Sinks,UCC,270,15.7,19.0,12.3,19.26,19.20,19.22,19.23,2/23/2015 16:40:04,2/23/2015 16:40:08,2/23/2015 16:40:13,2/23/2015 16:40:09,19.17,19.13,2/23/2015 16:37:15,2/23/2015 16:37:15,9.58,9.86,13.55,13.63,2/23/2015 16:33:58,2/23/2015 16:33:58,2/23/2015 16:31:55,2/23/2015 16:31:55,11.43,11.38,2/23/2015 16:31:55,2/23/2015 16:31:55,15.69,15.73,16.72,16.79,15.75,15.70,2.0760,2.0240,1.3000,1.2530,1.8700,1.8690,278,303,23FEB2015:16:30:02,6.4,2/23/2015 16:44:59,2.4,157,43.8100,5070,2/23/2015 16:34:17,4980,2/23/2015 16:30:11,5015,13.5,19.08,19.07,19.08,19.09,2/23/2015 16:40:14,2/23/2015 16:40:14,2/23/2015 16:40:14,2/23/2015 16:40:13,18.96,18.96,2/23/2015 16:37:20,2/23/2015 16:37:19,12.56,12.56,12.56,12.55,2/23/2015 16:32:02,2/23/2015 16:32:02,2/23/2015 16:32:02,2/23/2015 16:32:02,11.95,11.95,2/23/2015 16:32:06,2/23/2015 16:32:06,16.23,16.23,16.23,16.23,15.71,15.71,1.558,1.556,1.558,1.56,1.805,1.805
2/23/2015 17:00:00,15min,Peter Sinks,UCC,270,16.8,18.9,14.1,19.41,19.34,19.17,19.18,2/23/2015 16:52:34,2/23/2015 16:52:34,2/23/2015 16:52:38,2/23/2015 16:52:39,19.17,19.12,2/23/2015 16:52:34,2/23/2015 16:52:34,11.50,11.51,13.76,13.91,2/23/2015 16:49:30,2/23/2015 16:49:30,2/23/2015 16:49:30,2/23/2015 16:49:30,13.36,13.31,2/23/2015 16:49:30,2/23/2015 16:49:30,16.81,16.80,17.08,17.10,16.84,16.79,1.4390,1.4060,1.0480,1.0320,1.0840,1.0830,230,254,23FEB2015:16:45:01,7.2,2/23/2015 16:52:16,4.4,148,17.7000,5070,2/23/2015 16:53:19,4980,2/23/2015 16:45:06,5009,13.4,19.2,19.2,19.2,19.2,2/23/2015 16:52:40,2/23/2015 16:52:40,2/23/2015 16:52:40,2/23/2015 16:52:39,18.64,18.64,2/23/2015 16:52:48,2/23/2015 16:52:47,13.73,13.76,13.73,13.71,2/23/2015 16:49:35,2/23/2015 16:49:34,2/23/2015 16:49:34,2/23/2015 16:49:34,14.43,14.42,2/23/2015 16:49:47,2/23/2015 16:49:46,16.96,16.96,16.96,16.96,16.81,16.81,1.079,1.077,1.08,1.083,0.947,0.947
2/23/2015 17:15:00,15min,Peter Sinks,UCC,270,13.2,17.2,9.9,18.59,18.48,17.66,17.60,2/23/2015 17:15:00,2/23/2015 17:15:00,2/23/2015 17:15:00,2/23/2015 17:15:00,17.31,17.26,2/23/2015 17:14:02,2/23/2015 17:14:02,7.10,7.38,12.15,12.22,2/23/2015 17:07:01,2/23/2015 17:07:01,2/23/2015 17:02:08,2/23/2015 17:02:08,8.81,8.76,2/23/2015 17:07:13,2/23/2015 17:07:13,13.22,13.23,14.72,14.84,13.17,13.13,2.3290,2.2640,1.2070,1.1780,2.0200,2.0190,182,207,23FEB2015:17:00:04,5.9,2/23/2015 17:13:33,2.7,155,26.6700,5070,2/23/2015 17:04:14,4980,2/23/2015 17:00:01,5009,13.4,17.43,17.43,17.43,17.44,2/23/2015 17:13:59,2/23/2015 17:13:59,2/23/2015 17:13:59,2/23/2015 17:13:59,16.9,16.9,2/23/2015 17:14:13,2/23/2015 17:14:12,10.5,10.52,10.51,10.49,2/23/2015 17:07:14,2/23/2015 17:07:14,2/23/2015 17:07:14,2/23/2015 17:07:13,9.34,9.34,2/23/2015 17:07:26,2/23/2015 17:07:25,13.98,13.98,13.98,13.98,13.14,13.14,1.527,1.526,1.529,1.531,1.907,1.907
2/23/2015 17:30:00,15min,Peter Sinks,UCC,270,10.3,18.1,7.0,18.92,18.79,18.30,18.29,2/23/2015 17:15:18,2/23/2015 17:15:17,2/23/2015 17:15:21,2/23/2015 17:15:21,18.28,18.23,2/23/2015 17:15:21,2/23/2015 17:15:21,3.66,3.82,7.80,7.86,2/23/2015 17:29:59,2/23/2015 17:29:59,2/23/2015 17:25:39,2/23/2015 17:25:39,5.54,5.50,2/23/2015 17:30:00,2/23/2015 17:30:00,10.38,10.33,11.06,11.11,10.33,10.28,2.7350,2.6680,2.0650,2.0580,2.4720,2.4710,44,158,23FEB2015:17:15:05,5.5,2/23/2015 17:15:03,1.2,166,56.8800,5070,2/23/2015 17:17:53,4740,2/23/2015 17:23:44,4854,12.5,18.38,18.38,18.38,18.39,2/23/2015 17:15:26,2/23/2015 17:15:26,2/23/2015 17:15:26,2/23/2015 17:15:26,17.77,17.77,2/23/2015 17:15:32,2/23/2015 17:15:32,7.043,6.963,6.934,6.907,2/23/2015 17:30:00,2/23/2015 17:30:00,2/23/2015 17:30:00,2/23/2015 17:30:00,6.932,6.932,2/23/2015 17:25:52,2/23/2015 17:25:52,10.81,10.81,10.81,10.8,10.45,10.44,2.27,2.266,2.268,2.269,2.436,2.433
2/23/2015 17:45:00,15min,Peter Sinks,UCC,270,4.5,9.8,1.0,10.94,10.74,9.33,9.32,2/23/2015 17:32:26,2/23/2015 17:32:25,2/23/2015 17:32:25,2/23/2015 17:32:17,10.30,10.26,2/23/2015 17:32:25,2/23/2015 17:32:25,-1.42,-1.36,1.61,1.71,2/23/2015 17:43:43,2/23/2015 17:43:43,2/23/2015 17:43:18,2/23/2015 17:42:54,0.18,0.14,2/23/2015 17:43:43,2/23/2015 17:43:43,4.65,4.59,5.11,5.16,4.49,4.45,2.3630,2.3030,1.9160,1.9140,2.0590,2.0570,17,20,23FEB2015:17:30:01,2.6,2/23/2015 17:32:56,0.8,337,75.8200,4770,2/23/2015 17:30:24,4680,2/23/2015 17:41:42,4726,12.5,9.89,9.9,9.9,9.9,2/23/2015 17:32:27,2/23/2015 17:32:26,2/23/2015 17:32:26,2/23/2015 17:32:26,9.63,9.63,2/23/2015 17:32:36,2/23/2015 17:32:36,1.127,1.131,1.128,1.125,2/23/2015 17:43:48,2/23/2015 17:43:47,2/23/2015 17:43:47,2/23/2015 17:43:47,0.863,0.86,2/23/2015 17:44:10,2/23/2015 17:44:09,4.886,4.887,4.886,4.884,4.525,4.522,1.987,1.985,1.987,1.988,1.978,1.976
2/23/2015 18:00:00,15min,Peter Sinks,UCC,270,-0.8,5.5,-4.4,7.55,7.36,4.39,4.39,2/23/2015 17:45:07,2/23/2015 17:45:07,2/23/2015 17:45:01,2/23/2015 17:45:08,6.06,6.02,2/23/2015 17:45:09,2/23/2015 17:45:09,-5.81,-5.62,-3.52,-3.40,2/23/2015 17:52:18,2/23/2015 17:52:18,2/23/2015 17:57:15,2/23/2015 17:57:15,-5.17,-5.20,2/23/2015 17:57:13,2/23/2015 17:57:13,-0.70,-0.78,-0.33,-0.28,-0.80,-0.84,2.8670,2.7980,2.0720,2.0370,2.6730,2.6710,11,14,23FEB2015:17:45:01,2.8,2/23/2015 17:51:45,0.7,349,19.2600,4770,2/23/2015 17:48:08,2370,2/23/2015 17:55:41,4029,12.5,5.491,5.486,5.494,5.504,2/23/2015 17:45:08,2/23/2015 17:45:07,2/23/2015 17:45:07,2/23/2015 17:45:07,5.578,5.58,2/23/2015 17:45:23,2/23/2015 17:45:23,-4.212,-4.206,-4.213,-4.219,2/23/2015 17:57:16,2/23/2015 17:57:15,2/23/2015 17:57:15,2/23/2015 17:57:15,-4.683,-4.684,2/23/2015 17:57:26,2/23/2015 17:57:25,-0.455,-0.458,-0.459,-0.461,-0.71,-0.713,2.386,2.382,2.383,2.384,2.654,2.653
2/23/2015 18:15:00,15min,Peter Sinks,UCC,270,-4.6,-0.8,-9.8,0.60,0.27,-1.37,-1.33,2/23/2015 18:00:20,2/23/2015 18:00:20,2/23/2015 18:00:16,2/23/2015 18:00:15,-0.42,-0.45,2/23/2015 18:00:21,2/23/2015 18:00:21,-11.27,-11.01,-8.95,-9.09,2/23/2015 18:13:03,2/23/2015 18:13:03,2/23/2015 18:14:42,2/23/2015 18:14:43,-10.37,-10.39,2/23/2015 18:13:07,2/23/2015 18:13:07,-4.55,-4.63,-4.22,-4.20,-4.62,-4.65,3.0030,2.8940,2.0050,2.0330,2.7500,2.7470,6,8,23FEB2015:18:00:01,1.8,2/23/2015 18:01:41,0.4,71,17.2800,2400,2/23/2015 18:00:01,2370,2/23/2015 18:00:02,2381,12.5,-0.623,-0.622,-0.621,-0.619,2/23/2015 18:00:24,2/23/2015 18:00:24,2/23/2015 18:00:24,2/23/2015 18:00:24,-0.921,-0.921,2/23/2015 18:00:37,2/23/2015 18:00:37,-9.58,-9.59,-9.59,-9.58,2/23/2015 18:14:58,2/23/2015 18:14:57,2/23/2015 18:14:57,2/23/2015 18:14:57,-9.92,-9.92,2/23/2015 18:15:00,2/23/2015 18:15:00,-4.335,-4.337,-4.339,-4.341,-4.505,-4.509,2.379,2.38,2.382,2.384,2.63,2.633
2/23/2015 18:30:00,15min,Peter Sinks,UCC,270,-8.5,-4.2,-13.7,-2.45,-2.88,-5.02,-4.71,2/23/2015 18:22:19,2/23/2015 18:20:25,2/23/2015 18:22:23,2/23/2015 18:22:22,-3.69,-3.72,2/23/2015 18:17:04,2/23/2015 18:17:04,-15.62,-15.15,-12.87,-13.00,2/23/2015 18:27:13,2/23/2015 18:27:13,2/23/2015 18:28:09,2/23/2015 18:28:09,-14.15,-14.17,2/23/2015 18:27:52,2/23/2015 18:27:52,-8.32,-8.42,-8.48,-8.44,-8.53,-8.55,3.1180,2.9790,1.8610,1.8870,2.8040,2.8010,1,3,23FEB2015:18:15:01,1.3,2/23/2015 18:28:05,0.2,36,12.2400,2400,2/23/2015 18:15:04,2340,2/23/2015 18:27:12,2374,12.6,-4.286,-4.302,-4.283,-4.265,2/23/2015 18:22:29,2/23/2015 18:22:28,2/23/2015 18:22:28,2/23/2015 18:22:28,-4.18,-4.179,2/23/2015 18:20:44,2/23/2015 18:20:44,-13.43,-13.42,-13.43,-13.44,2/23/2015 18:27:56,2/23/2015 18:27:56,2/23/2015 18:27:56,2/23/2015 18:27:56,-14.06,-14.06,2/23/2015 18:28:15,2/23/2015 18:28:15,-8.41,-8.41,-8.41,-8.41,-8.54,-8.54,2.349,2.347,2.349,2.352,2.728,2.728
2/23/2015 18:45:00,15min,Peter Sinks,UCC,270,-12.1,-9.1,-15.9,-8.06,-8.53,-9.55,-9.47,2/23/2015 18:36:47,2/23/2015 18:36:46,2/23/2015 18:30:21,2/23/2015 18:30:20,-8.81,-8.84,2/23/2015 18:33:37,2/23/2015 18:33:37,-17.19,-17.01,-15.41,-15.55,2/23/2015 18:41:54,2/23/2015 18:41:54,2/23/2015 18:41:59,2/23/2015 18:41:59,-16.08,-16.10,2/23/2015 18:41:59,2/23/2015 18:41:59,-12.02,-12.12,-12.20,-12.17,-12.17,-12.20,2.0810,1.9860,1.3120,1.3170,1.8650,1.8630,0,0,23FEB2015:18:30:01,1.5,2/23/2015 18:30:11,0.2,49,27.4900,2400,2/23/2015 18:30:43,2340,2/23/2015 18:30:42,2368,12.4,-9.29,-9.29,-9.29,-9.28,2/23/2015 18:30:23,2/23/2015 18:30:22,2/23/2015 18:30:22,2/23/2015 18:30:22,-9,-9,2/23/2015 18:33:50,2/23/2015 18:33:49,-15.96,-15.95,-15.96,-15.97,2/23/2015 18:42:05,2/23/2015 18:42:05,2/23/2015 18:42:05,2/23/2015 18:42:05,-15.8,-15.8,2/23/2015 18:42:20,2/23/2015 18:42:20,-12.1,-12.1,-12.1,-12.1,-12.14,-12.15,1.602,1.6,1.601,1.602,1.822,1.822
2/23/2015 19:00:00,15min,Peter Sinks,UCC,270,-15.3,-10.0,-18.8,-8.44,-8.66,-10.07,-10.04,2/23/2015 18:47:18,2/23/2015 18:47:18,2/23/2015 18:47:19,2/23/2015 18:47:19,-9.63,-9.65,2/23/2015 18:46:59,2/23/2015 18:46:59,-20.52,-20.18,-17.96,-17.87,2/23/2015 18:56:29,2/23/2015 18:56:30,2/23/2015 18:59:24,2/23/2015 18:59:28,-19.56,-19.57,2/23/2015 18:57:11,2/23/2015 18:57:11,-15.26,-15.34,-14.72,-14.66,-15.38,-15.40,2.7300,2.6380,1.9030,1.8970,2.6180,2.6160,-0,0,23FEB2015:18:45:50,1.5,2/23/2015 18:48:29,0.1,260,19.1500,2370,2/23/2015 18:45:01,2340,2/23/2015 18:45:07,2364,12.5,-10.13,-10.13,-10.13,-10.12,2/23/2015 18:47:05,2/23/2015 18:47:05,2/23/2015 18:47:04,2/23/2015 18:47:04,-9.94,-9.94,2/23/2015 18:47:07,2/23/2015 18:47:07,-18.41,-18.41,-18.42,-18.43,2/23/2015 18:56:40,2/23/2015 18:56:39,2/23/2015 18:56:39,2/23/2015 18:56:39,-19.19,-19.19,2/23/2015 18:57:29,2/23/2015 18:57:28,-14.95,-14.96,-14.96,-14.96,-15.31,-15.31,2.204,2.203,2.205,2.206,2.589,2.59
2/23/2015 19:15:00,15min,Peter Sinks,UCC,270,-18.0,-15.0,-20.5,-12.94,-13.43,-16.25,-16.27,2/23/2015 19:05:27,2/23/2015 19:05:27,2/23/2015 19:05:31,2/23/2015 19:05:33,-14.53,-14.55,2/23/2015 19:05:31,2/23/2015 19:05:31,-23.07,-22.72,-19.66,-19.62,2/23/2015 19:09:39,2/23/2015 19:09:39,2/23/2015 19:12:49,2/23/2015 19:12:51,-20.75,-20.77,2/23/2015 19:13:29,2/23/2015 19:13:29,-17.91,-18.02,-18.08,-18.05,-18.12,-18.14,1.7510,1.6680,0.8610,0.8660,1.5120,1.5100,-0,-0,23FEB2015:19:11:53,0.0,2/23/2015 19:00:01,0.0,0,0.0000,2370,2/23/2015 19:00:02,2340,2/23/2015 19:00:01,2361,12.4,-14.94,-14.95,-14.94,-14.93,2/23/2015 19:05:35,2/23/2015 19:05:34,2/23/2015 19:05:34,2/23/2015 19:05:34,-15.14,-15.14,2/23/2015 19:05:49,2/23/2015 19:05:48,-20.44,-20.43,-20.44,-20.45,2/23/2015 19:09:48,2/23/2015 19:09:48,2/23/2015 19:09:48,2/23/2015 19:09:48,-20.63,-20.63,2/23/2015 19:13:46,2/23/2015 19:13:46,-18.01,-18.01,-18.01,-18.01,-18.11,-18.11,1.223,1.222,1.224,1.225,1.448,1.449
2/23/2015 19:30:00,15min,Peter Sinks,UCC,270,-18.6,-15.4,-21.1,-14.89,-15.14,-15.64,-15.84,2/23/2015 19:19:19,2/23/2015 19:19:44,2/23/2015 19:19:45,2/23/2015 19:19:43,-15.27,-15.29,2/23/2015 19:19:39,2/23/2015 19:19:39,-21.82,-21.84,-20.81,-20.96,2/23/2015 19:29:19,2/23/2015 19:29:19,2/23/2015 19:29:23,2/23/2015 19:29:21,-21.27,-21.28,2/23/2015 19:20:54,2/23/2015 19:20:54,-18.43,-18.55,-18.76,-18.71,-18.64,-18.66,1.6530,1.5600,1.0850,1.0860,1.4350,1.4330,-0,-0,23FEB2015:19:21:40,0.7,2/23/2015 19:15:41,0.0,161,13.0600,2370,2/23/2015 19:15:02,2340,2/23/2015 19:15:01,2359,12.5,-15.43,-15.43,-15.42,-15.43,2/23/2015 19:19:50,2/23/2015 19:19:50,2/23/2015 19:19:50,2/23/2015 19:19:50,-15.43,-15.43,2/23/2015 19:19:51,2/23/2015 19:19:51,-21.06,-21.06,-21.06,-21.07,2/23/2015 19:29:31,2/23/2015 19:29:31,2/23/2015 19:29:31,2/23/2015 19:29:31,-21.18,-21.18,2/23/2015 19:21:19,2/23/2015 19:21:18,-18.61,-18.61,-18.61,-18.61,-18.63,-18.63,1.281,1.28,1.281,1.283,1.373,1.373
2/23/2015 19:45:00,15min,Peter Sinks,UCC,270,-20.8,-18.7,-22.9,-17.51,-17.80,-19.46,-19.41,2/23/2015 19:33:35,2/23/2015 19:33:33,2/23/2015 19:36:12,2/23/2015 19:36:12,-18.30,-18.32,2/23/2015 19:33:38,2/23/2015 19:33:38,-24.13,-23.93,-22.46,-22.39,2/23/2015 19:39:22,2/23/2015 19:39:22,2/23/2015 19:43:28,2/23/2015 19:43:27,-23.04,-23.05,2/23/2015 19:43:33,2/23/2015 19:43:33,-20.72,-20.82,-20.91,-20.85,-20.89,-20.90,1.3350,1.2570,0.7100,0.7040,1.0330,1.0320,-0,-0,23FEB2015:19:30:01,0.7,2/23/2015 19:31:38,0.0,239,2.9390,2370,2/23/2015 19:30:01,2340,2/23/2015 19:30:02,2356,12.5,-18.78,-18.78,-18.78,-18.78,2/23/2015 19:33:42,2/23/2015 19:33:42,2/23/2015 19:33:42,2/23/2015 19:33:42,-18.65,-18.65,2/23/2015 19:33:53,2/23/2015 19:33:53,-22.89,-22.89,-22.89,-22.9,2/23/2015 19:43:36,2/23/2015 19:43:36,2/23/2015 19:43:36,2/23/2015 19:43:36,-22.98,-22.98,2/23/2015 19:43:59,2/23/2015 19:43:59,-20.81,-20.81,-20.81,-20.81,-20.86,-20.86,0.927,0.926,0.927,0.929,0.951,0.951
2/23/2015 20:00:00,15min,Peter Sinks,UCC,270,-22.5,-21.0,-24.5,-20.07,-20.27,-21.74,-21.68,2/23/2015 19:54:33,2/23/2015 19:54:31,2/23/2015 19:45:40,2/23/2015 19:45:41,-20.59,-20.61,2/23/2015 19:54:32,2/23/2015 19:54:32,-25.14,-25.14,-24.05,-23.97,2/23/2015 19:59:47,2/23/2015 20:00:00,2/23/2015 19:59:48,2/23/2015 19:59:46,-24.88,-24.89,2/23/2015 19:59:59,2/23/2015 19:59:59,-22.39,-22.49,-22.79,-22.73,-22.54,-22.55,1.1640,1.1050,0.5180,0.5170,0.9950,0.9940,-0,-0,23FEB2015:19:45:03,0.0,2/23/2015 19:45:01,0.0,0,0.0000,2370,2/23/2015 19:45:01,2340,2/23/2015 19:45:02,2354,12.3,-21.27,-21.27,-21.27,-21.26,2/23/2015 19:54:43,2/23/2015 19:54:43,2/23/2015 19:54:43,2/23/2015 19:54:43,-20.67,-20.67,2/23/2015 19:54:50,2/23/2015 19:54:49,-24.42,-24.41,-24.42,-24.43,2/23/2015 19:59:53,2/23/2015 19:59:52,2/23/2015 19:59:52,2/23/2015 19:59:52,-24.48,-24.49,2/23/2015 20:00:00,2/23/2015 20:00:00,-22.58,-22.58,-22.58,-22.58,-22.5,-22.5,0.758,0.758,0.759,0.76,0.923,0.924
2/23/2015 20:15:00,15min,Peter Sinks,UCC,270,-24.5,-23.6,-25.7,-23.15,-23.26,-23.99,-23.95,2/23/2015 20:02:39,2/23/2015 20:08:57,2/23/2015 20:02:36,2/23/2015 20:02:39,-23.47,-23.49,2/23/2015 20:09:11,2/23/2015 20:09:11,-26.34,-26.36,-25.35,-25.34,2/23/2015 20:12:18,2/23/2015 20:12:17,2/23/2015 20:12:17,2/23/2015 20:12:20,-25.99,-26.00,2/23/2015 20:12:17,2/23/2015 20:12:17,-24.38,-24.47,-24.61,-24.55,-24.58,-24.59,0.6260,0.5930,0.3730,0.3760,0.5690,0.5680,-0,-0,23FEB2015:20:00:39,0.0,2/23/2015 20:00:01,0.0,0,0.0000,2370,2/23/2015 20:00:02,2340,2/23/2015 20:00:01,2348,12.5,-23.65,-23.65,-23.65,-23.65,2/23/2015 20:02:52,2/23/2015 20:02:51,2/23/2015 20:02:51,2/23/2015 20:02:51,-23.5,-23.49,2/23/2015 20:03:19,2/23/2015 20:03:19,-25.64,-25.64,-25.64,-25.64,2/23/2015 20:12:27,2/23/2015 20:12:26,2/23/2015 20:12:26,2/23/2015 20:12:26,-25.83,-25.83,2/23/2015 20:12:37,2/23/2015 20:12:36,-24.5,-24.5,-24.5,-24.5,-24.59,-24.59,0.443,0.443,0.443,0.444,0.547,0.547
2/23/2015 20:30:00,15min,Peter Sinks,UCC,270,-21.7,-18.4,-24.5,-17.57,-17.85,-18.23,-18.24,2/23/2015 20:30:00,2/23/2015 20:30:00,2/23/2015 20:22:08,2/23/2015 20:22:08,-18.22,-18.24,2/23/2015 20:29:59,2/23/2015 20:29:59,-24.93,-24.97,-24.80,-24.78,2/23/2015 20:17:50,2/23/2015 20:17:50,2/23/2015 20:17:52,2/23/2015 20:17:54,-24.58,-24.59,2/23/2015 20:17:52,2/23/2015 20:17:52,-21.52,-21.65,-22.08,-22.04,-21.79,-21.81,1.8090,1.7630,1.5700,1.5450,1.6130,1.6110,-0,-0,23FEB2015:20:15:02,4.4,2/23/2015 20:21:47,0.7,208,38.8700,2370,2/23/2015 20:15:05,2340,2/23/2015 20:15:01,2349,12.5,-18.27,-18.27,-18.27,-18.26,2/23/2015 20:22:15,2/23/2015 20:22:14,2/23/2015 20:22:14,2/23/2015 20:22:14,-18.58,-18.56,2/23/2015 20:30:00,2/23/2015 20:30:00,-24.73,-24.72,-24.73,-24.73,2/23/2015 20:17:56,2/23/2015 20:17:56,2/23/2015 20:17:56,2/23/2015 20:17:56,-24.2,-24.2,2/23/2015 20:15:04,2/23/2015 20:15:04,-21.87,-21.87,-21.87,-21.87,-21.9,-21.89,1.577,1.576,1.578,1.579,1.531,1.532
2/23/2015 20:45:00,15min,Peter Sinks,UCC,270,-21.0,-17.7,-23.6,-16.91,-17.16,-18.16,-18.17,2/23/2015 20:34:16,2/23/2015 20:34:16,2/23/2015 20:30:34,2/23/2015 20:30:37,-17.48,-17.50,2/23/2015 20:30:36,2/23/2015 20:30:36,-24.91,-25.01,-23.96,-23.85,2/23/2015 20:36:20,2/23/2015 20:36:20,2/23/2015 20:36:22,2/23/2015 20:36:22,-23.62,-23.64,2/23/2015 20:36:58,2/23/2015 20:36:58,-20.87,-20.98,-21.14,-21.10,-20.98,-20.99,2.0030,1.9420,1.6420,1.6180,1.9120,1.9100,-0,-0,23FEB2015:20:44:26,3.5,2/23/2015 20:33:33,0.7,334,57.3900,2370,2/23/2015 20:30:02,2340,2/23/2015 20:30:01,2348,12.3,-17.78,-17.78,-17.78,-17.78,2/23/2015 20:30:41,2/23/2015 20:30:40,2/23/2015 20:30:40,2/23/2015 20:30:40,-17.64,-17.64,2/23/2015 20:30:47,2/23/2015 20:30:46,-23.77,-23.76,-23.77,-23.77,2/23/2015 20:36:30,2/23/2015 20:36:30,2/23/2015 20:36:30,2/23/2015 20:36:30,-23.49,-23.49,2/23/2015 20:37:19,2/23/2015 20:37:19,-20.99,-20.99,-20.99,-20.99,-20.93,-20.93,1.776,1.775,1.775,1.776,1.904,1.903
2/23/2015 21:00:00,15min,Peter Sinks,UCC,270,-23.4,-21.9,-25.2,-20.95,-21.12,-22.16,-22.10,2/23/2015 20:55:31,2/23/2015 20:46:47,2/23/2015 20:45:57,2/23/2015 20:45:57,-21.78,-21.79,2/23/2015 20:45:57,2/23/2015 20:45:57,-25.54,-25.50,-24.86,-24.83,2/23/2015 20:52:11,2/23/2015 20:52:12,2/23/2015 20:52:21,2/23/2015 21:00:00,-25.55,-25.56,2/23/2015 20:52:23,2/23/2015 20:52:23,-23.35,-23.42,-23.37,-23.32,-23.47,-23.48,1.0380,1.0000,0.6840,0.6810,0.9410,0.9400,-0,-0,23FEB2015:20:53:16,1.3,2/23/2015 20:55:01,0.1,175,12.9300,2370,2/23/2015 20:45:03,2340,2/23/2015 20:45:01,2346,12.3,-21.95,-21.95,-21.94,-21.94,2/23/2015 20:46:51,2/23/2015 20:46:50,2/23/2015 20:46:50,2/23/2015 20:46:50,-21.92,-21.92,2/23/2015 20:46:08,2/23/2015 20:46:07,-25.07,-25.07,-25.07,-25.07,2/23/2015 20:52:24,2/23/2015 20:52:24,2/23/2015 20:52:24,2/23/2015 20:52:24,-25.33,-25.33,2/23/2015 20:52:31,2/23/2015 20:52:30,-23.34,-23.34,-23.34,-23.34,-23.43,-23.43,0.809,0.809,0.81,0.811,0.927,0.926
2/23/2015 21:15:00,15min,Peter Sinks,UCC,270,-23.9,-20.8,-26.3,-19.61,-19.85,-20.36,-20.44,2/23/2015 21:13:35,2/23/2015 21:13:35,2/23/2015 21:13:35,2/23/2015 21:13:35,-20.74,-20.76,2/23/2015 21:13:38,2/23/2015 21:13:38,-26.74,-26.68,-25.99,-25.92,2/23/2015 21:06:50,2/23/2015 21:06:50,2/23/2015 21:06:49,2/23/2015 21:06:50,-26.44,-26.44,2/23/2015 21:06:52,2/23/2015 21:06:52,-23.81,-23.89,-24.07,-24.05,-24.04,-24.05,1.8980,1.8550,1.5870,1.5710,1.8040,1.8020,-0,-0,23FEB2015:21:01:46,2.2,2/23/2015 21:12:33,0.5,9,57.4200,2370,2/23/2015 21:00:01,2310,2/23/2015 21:02:09,2342,12.4,-20.45,-20.46,-20.45,-20.44,2/23/2015 21:13:43,2/23/2015 21:13:42,2/23/2015 21:13:42,2/23/2015 21:13:42,-21.08,-21.08,2/23/2015 21:13:59,2/23/2015 21:13:58,-26.18,-26.18,-26.18,-26.19,2/23/2015 21:06:53,2/23/2015 21:06:53,2/23/2015 21:06:53,2/23/2015 21:06:53,-26.37,-26.37,2/23/2015 21:02:09,2/23/2015 21:02:08,-23.99,-23.99,-23.99,-23.99,-24.09,-24.09,1.671,1.671,1.673,1.674,1.752,1.753
2/23/2015 21:30:00,15min,Peter Sinks,UCC,270,-24.2,-21.1,-25.8,-21.45,-21.64,-21.31,-21.26,2/23/2015 21:15:01,2/23/2015 21:15:01,2/23/2015 21:15:01,2/23/2015 21:15:01,-21.33,-21.35,2/23/2015 21:15:01,2/23/2015 21:15:01,-26.10,-26.07,-25.59,-25.52,2/23/2015 21:16:11,2/23/2015 21:24:00,2/23/2015 21:24:04,2/23/2015 21:24:04,-25.99,-26.00,2/23/2015 21:24:01,2/23/2015 21:24:01,-24.10,-24.17,-24.15,-24.08,-24.24,-24.25,0.8820,0.8310,0.7010,0.6920,0.8240,0.8230,-0,-0,23FEB2015:21:16:21,1.1,2/23/2015 21:15:12,0.1,219,24.0400,2370,2/23/2015 21:15:06,2310,2/23/2015 21:17:04,2339,12.4,-20.86,-20.88,-20.88,-20.88,2/23/2015 21:15:01,2/23/2015 21:15:01,2/23/2015 21:15:01,2/23/2015 21:15:01,-21.41,-21.41,2/23/2015 21:15:15,2/23/2015 21:15:13,-25.75,-25.74,-25.75,-25.75,2/23/2015 21:24:12,2/23/2015 21:24:12,2/23/2015 21:24:11,2/23/2015 21:24:11,-25.91,-25.91,2/23/2015 21:24:26,2/23/2015 21:24:26,-24.11,-24.11,-24.11,-24.11,-24.2,-24.2,0.757,0.754,0.753,0.753,0.865,0.863
2/23/2015 21:45:00,15min,Peter Sinks,UCC,270,-24.7,-23.3,-25.9,-22.92,-23.04,-23.50,-23.42,2/23/2015 21:30:52,2/23/2015 21:30:53,2/23/2015 21:30:46,2/23/2015 21:30:54,-23.25,-23.26,2/23/2015 21:30:53,2/23/2015 21:30:53,-26.42,-26.28,-25.59,-25.46,2/23/2015 21:33:48,2/23/2015 21:33:46,2/23/2015 21:36:07,2/23/2015 21:36:07,-26.21,-26.22,2/23/2015 21:34:10,2/23/2015 21:34:10,-24.60,-24.68,-24.92,-24.85,-24.75,-24.76,0.8100,0.7700,0.5330,0.5280,0.7390,0.7380,-0,-0,23FEB2015:21:30:09,0.9,2/23/2015 21:31:46,0.0,167,1.2500,2370,2/23/2015 21:30:29,2310,2/23/2015 21:30:07,2337,12.4,-23.27,-23.27,-23.27,-23.26,2/23/2015 21:30:58,2/23/2015 21:30:58,2/23/2015 21:30:58,2/23/2015 21:30:58,-23.33,-23.33,2/23/2015 21:31:08,2/23/2015 21:31:07,-25.73,-25.73,-25.73,-25.74,2/23/2015 21:34:00,2/23/2015 21:34:00,2/23/2015 21:33:59,2/23/2015 21:33:59,-26.08,-26.08,2/23/2015 21:34:30,2/23/2015 21:34:30,-24.75,-24.75,-24.75,-24.75,-24.72,-24.73,0.604,0.603,0.603,0.604,0.725,0.724
2/23/2015 22:00:00,15min,Peter Sinks,UCC,270,-24.4,-22.2,-26.0,-21.49,-21.70,-22.44,-22.47,2/23/2015 21:51:34,2/23/2015 21:51:34,2/23/2015 21:51:46,2/23/2015 21:51:37,-21.92,-21.93,2/23/2015 21:52:18,2/23/2015 21:52:18,-26.66,-26.60,-25.75,-25.74,2/23/2015 21:45:48,2/23/2015 21:45:48,2/23/2015 21:46:17,2/23/2015 21:46:19,-26.36,-26.36,2/23/2015 21:46:19,2/23/2015 21:46:19,-24.26,-24.35,-24.49,-24.44,-24.46,-24.47,1.0520,1.0010,0.8290,0.8070,0.9280,0.9260,-0,-0,23FEB2015:21:47:42,2.4,2/23/2015 21:50:07,0.6,210,65.4300,2370,2/23/2015 21:51:55,2310,2/23/2015 21:45:04,2335,12.4,-22.16,-22.16,-22.16,-22.16,2/23/2015 21:52:19,2/23/2015 21:52:19,2/23/2015 21:52:19,2/23/2015 21:52:19,-22.19,-22.19,2/23/2015 21:52:28,2/23/2015 21:52:27,-25.93,-25.93,-25.93,-25.93,2/23/2015 21:46:23,2/23/2015 21:46:23,2/23/2015 21:46:23,2/23/2015 21:46:22,-26.15,-26.15,2/23/2015 21:46:31,2/23/2015 21:46:30,-24.39,-24.39,-24.39,-24.39,-24.47,-24.47,0.876,0.875,0.876,0.876,0.898,0.898
2/23/2015 22:15:00,15min,Peter Sinks,UCC,270,-25.0,-23.0,-26.5,-22.11,-22.35,-23.39,-23.36,2/23/2015 22:07:38,2/23/2015 22:07:37,2/23/2015 22:07:32,2/23/2015 22:07:31,-22.81,-22.82,2/23/2015 22:07:38,2/23/2015 22:07:38,-26.99,-26.97,-26.55,-26.48,2/23/2015 22:12:12,2/23/2015 22:12:15,2/23/2015 22:12:14,2/23/2015 22:12:15,-26.58,-26.59,2/23/2015 22:14:06,2/23/2015 22:14:06,-24.93,-25.01,-25.09,-25.03,-25.10,-25.11,0.8400,0.8010,0.5520,0.5430,0.7470,0.7460,-0,-0,23FEB2015:22:13:18,1.3,2/23/2015 22:12:17,0.2,237,40.4300,2340,2/23/2015 22:00:01,2310,2/23/2015 22:00:03,2333,12.4,-22.93,-22.93,-22.93,-22.93,2/23/2015 22:07:42,2/23/2015 22:07:42,2/23/2015 22:07:42,2/23/2015 22:07:41,-23.01,-23.01,2/23/2015 22:07:52,2/23/2015 22:07:51,-26.59,-26.59,-26.59,-26.6,2/23/2015 22:12:20,2/23/2015 22:12:19,2/23/2015 22:12:19,2/23/2015 22:12:19,-26.5,-26.5,2/23/2015 22:14:27,2/23/2015 22:14:27,-25,-25,-25,-25,-25.09,-25.09,0.655,0.655,0.655,0.656,0.717,0.717
2/23/2015 22:30:00,15min,Peter Sinks,UCC,270,-25.9,-25.4,-26.9,-24.87,-25.06,-25.59,-25.52,2/23/2015 22:19:21,2/23/2015 22:19:21,2/23/2015 22:15:01,2/23/2015 22:15:01,-25.25,-25.26,2/23/2015 22:19:27,2/23/2015 22:19:27,-27.15,-27.17,-26.80,-26.81,2/23/2015 22:16:13,2/23/2015 22:16:14,2/23/2015 22:16:13,2/23/2015 22:16:11,-27.10,-27.11,2/23/2015 22:16:14,2/23/2015 22:16:14,-25.81,-25.90,-26.03,-25.96,-26.00,-26.01,0.5350,0.5000,0.2700,0.2790,0.4450,0.4440,-0,-0,23FEB2015:22:25:18,0.0,2/23/2015 22:15:01,0.0,0,0.0000,2340,2/23/2015 22:15:01,2310,2/23/2015 22:15:03,2331,12.4,-25.43,-25.43,-25.43,-25.43,2/23/2015 22:22:34,2/23/2015 22:22:34,2/23/2015 22:22:33,2/23/2015 22:22:33,-25.34,-25.34,2/23/2015 22:22:56,2/23/2015 22:22:56,-26.9,-26.9,-26.91,-26.91,2/23/2015 22:16:22,2/23/2015 22:16:22,2/23/2015 22:16:22,2/23/2015 22:16:22,-26.98,-26.98,2/23/2015 22:16:39,2/23/2015 22:16:39,-25.92,-25.92,-25.92,-25.92,-26,-26,0.368,0.368,0.369,0.369,0.414,0.414
2/23/2015 22:45:00,15min,Peter Sinks,UCC,270,-26.4,-24.9,-27.5,-24.33,-24.52,-25.43,-25.36,2/23/2015 22:37:50,2/23/2015 22:37:50,2/23/2015 22:39:11,2/23/2015 22:39:10,-24.66,-24.67,2/23/2015 22:37:59,2/23/2015 22:37:59,-28.07,-27.92,-27.29,-27.14,2/23/2015 22:39:33,2/23/2015 22:39:33,2/23/2015 22:39:32,2/23/2015 22:43:12,-27.62,-27.62,2/23/2015 22:44:30,2/23/2015 22:44:30,-26.30,-26.39,-26.46,-26.39,-26.49,-26.49,0.7750,0.7290,0.4200,0.4130,0.6860,0.6850,-0,-0,23FEB2015:22:34:28,0.2,2/23/2015 22:43:32,0.0,181,0.0000,2340,2/23/2015 22:30:01,2310,2/23/2015 22:30:02,2330,12.4,-25.02,-25.02,-25.02,-25.02,2/23/2015 22:38:09,2/23/2015 22:38:08,2/23/2015 22:38:08,2/23/2015 22:38:08,-24.76,-24.76,2/23/2015 22:38:14,2/23/2015 22:38:14,-27.38,-27.38,-27.38,-27.38,2/23/2015 22:43:25,2/23/2015 22:43:25,2/23/2015 22:43:24,2/23/2015 22:43:24,-27.54,-27.54,2/23/2015 22:44:53,2/23/2015 22:44:53,-26.38,-26.38,-26.38,-26.38,-26.47,-26.47,0.555,0.554,0.555,0.556,0.65,0.65
2/23/2015 23:00:00,15min,Peter Sinks,UCC,270,-26.5,-25.2,-27.6,-24.62,-24.85,-25.55,-25.44,2/23/2015 22:56:02,2/23/2015 22:56:02,2/23/2015 22:57:34,2/23/2015 22:57:29,-25.10,-25.11,2/23/2015 22:57:12,2/23/2015 22:57:12,-28.24,-28.17,-27.54,-27.49,2/23/2015 22:53:15,2/23/2015 22:53:15,2/23/2015 22:53:58,2/23/2015 22:54:01,-27.76,-27.77,2/23/2015 22:53:56,2/23/2015 22:53:56,-26.40,-26.51,-26.68,-26.62,-26.62,-26.63,0.7410,0.7030,0.4870,0.4910,0.6830,0.6820,-0,-0,23FEB2015:22:52:12,0.9,2/23/2015 22:51:07,0.0,68,0.1750,2340,2/23/2015 22:45:01,2310,2/23/2015 22:45:03,2329,12.4,-25.3,-25.3,-25.3,-25.3,2/23/2015 22:57:25,2/23/2015 22:57:25,2/23/2015 22:57:25,2/23/2015 22:57:24,-25.19,-25.19,2/23/2015 22:57:16,2/23/2015 22:57:15,-27.59,-27.59,-27.59,-27.59,2/23/2015 22:54:06,2/23/2015 22:54:05,2/23/2015 22:54:05,2/23/2015 22:54:05,-27.66,-27.66,2/23/2015 22:54:13,2/23/2015 22:54:13,-26.56,-26.56,-26.56,-26.56,-26.65,-26.65,0.584,0.583,0.584,0.584,0.665,0.665
2/23/2015 23:15:00,15min,Peter Sinks,UCC,270,-26.7,-25.5,-27.9,-25.06,-25.18,-25.99,-25.86,2/23/2015 23:03:06,2/23/2015 23:03:31,2/23/2015 23:02:28,2/23/2015 23:04:01,-25.25,-25.26,2/23/2015 23:03:02,2/23/2015 23:03:02,-29.27,-29.02,-27.79,-27.80,2/23/2015 23:14:59,2/23/2015 23:14:58,2/23/2015 23:12:34,2/23/2015 23:15:00,-28.13,-28.14,2/23/2015 23:12:21,2/23/2015 23:12:21,-26.60,-26.68,-26.82,-26.76,-26.78,-26.79,0.8430,0.8000,0.5030,0.5040,0.7780,0.7770,-0,-0,23FEB2015:23:07:24,0.0,2/23/2015 23:00:01,0.0,0,0.0000,2340,2/23/2015 23:00:02,2310,2/23/2015 23:00:01,2327,12.4,-25.63,-25.63,-25.63,-25.63,2/23/2015 23:04:09,2/23/2015 23:04:09,2/23/2015 23:04:05,2/23/2015 23:04:05,-25.33,-25.33,2/23/2015 23:04:16,2/23/2015 23:04:15,-27.8,-27.8,-27.8,-27.8,2/23/2015 23:12:38,2/23/2015 23:12:37,2/23/2015 23:12:37,2/23/2015 23:12:37,-28.03,-28.03,2/23/2015 23:12:45,2/23/2015 23:12:44,-26.7,-26.7,-26.7,-26.7,-26.78,-26.78,0.629,0.629,0.629,0.629,0.766,0.766
2/23/2015 23:30:00,15min,Peter Sinks,UCC,270,-26.6,-24.4,-28.4,-23.75,-24.00,-24.96,-24.97,2/23/2015 23:23:09,2/23/2015 23:23:09,2/23/2015 23:22:33,2/23/2015 23:22:33,-24.07,-24.08,2/23/2015 23:23:04,2/23/2015 23:23:04,-29.09,-28.93,-28.29,-28.16,2/23/2015 23:15:01,2/23/2015 23:15:01,2/23/2015 23:15:17,2/23/2015 23:15:17,-28.50,-28.51,2/23/2015 23:15:16,2/23/2015 23:15:16,-26.43,-26.53,-26.66,-26.61,-26.63,-26.64,1.2430,1.1890,0.9510,0.9440,1.1820,1.1800,-0,-0,23FEB2015:23:20:48,0.9,2/23/2015 23:22:28,0.0,301,0.0460,2340,2/23/2015 23:15:01,2310,2/23/2015 23:15:02,2327,12.4,-24.51,-24.51,-24.51,-24.51,2/23/2015 23:23:02,2/23/2015 23:23:01,2/23/2015 23:23:01,2/23/2015 23:23:01,-24.26,-24.26,2/23/2015 23:23:20,2/23/2015 23:23:19,-28.45,-28.44,-28.45,-28.46,2/23/2015 23:15:14,2/23/2015 23:15:14,2/23/2015 23:15:13,2/23/2015 23:15:13,-28.34,-28.34,2/23/2015 23:15:44,2/23/2015 23:15:43,-26.56,-26.56,-26.56,-26.56,-26.61,-26.61,1.061,1.061,1.061,1.062,1.15,1.15
2/23/2015 23:45:00,15min,Peter Sinks,UCC,270,-27.0,-25.4,-28.0,-24.99,-25.16,-25.65,-25.60,2/23/2015 23:40:47,2/23/2015 23:40:50,2/23/2015 23:42:22,2/23/2015 23:42:21,-25.26,-25.26,2/23/2015 23:41:00,2/23/2015 23:41:00,-28.07,-28.11,-27.79,-27.72,2/23/2015 23:31:06,2/23/2015 23:31:06,2/23/2015 23:31:06,2/23/2015 23:31:06,-28.28,-28.29,2/23/2015 23:30:01,2/23/2015 23:30:01,-26.85,-26.94,-27.13,-27.07,-27.09,-27.10,0.8240,0.7960,0.5950,0.5800,0.8090,0.8080,-0,-0,23FEB2015:23:35:20,0.7,2/23/2015 23:30:56,0.0,190,1.2570,2340,2/23/2015 23:30:02,2310,2/23/2015 23:30:01,2325,12.4,-25.45,-25.45,-25.44,-25.44,2/23/2015 23:42:25,2/23/2015 23:42:24,2/23/2015 23:42:24,2/23/2015 23:42:24,-25.37,-25.37,2/23/2015 23:41:19,2/23/2015 23:41:17,-27.85,-27.85,-27.85,-27.86,2/23/2015 23:30:04,2/23/2015 23:30:05,2/23/2015 23:30:03,2/23/2015 23:30:03,-28.2,-28.2,2/23/2015 23:30:18,2/23/2015 23:30:17,-27.01,-27.01,-27.01,-27.01,-27.12,-27.11,0.675,0.674,0.675,0.675,0.81,0.81
2/24/2015 00:00:00,15min,Peter Sinks,UCC,270,-27.5,-26.5,-28.2,-25.94,-26.11,-26.55,-26.48,2/23/2015 23:47:01,2/23/2015 23:47:01,2/23/2015 23:47:03,2/23/2015 23:47:02,-26.44,-26.44,2/23/2015 23:46:05,2/23/2015 23:46:05,-28.86,-28.76,-28.04,-27.97,2/23/2015 23:48:01,2/23/2015 23:48:01,2/23/2015 23:55:32,2/23/2015 23:55:29,-28.35,-28.36,2/23/2015 23:48:04,2/23/2015 23:48:04,-27.38,-27.47,-27.54,-27.48,-27.59,-27.59,0.5180,0.4890,0.3630,0.3630,0.4730,0.4720,-0,-0,23FEB2015:23:49:37,0.0,2/23/2015 23:45:01,0.0,0,0.0000,2340,2/23/2015 23:45:01,2310,2/23/2015 23:45:02,2324,12.4,-26.36,-26.37,-26.36,-26.36,2/23/2015 23:47:10,2/23/2015 23:47:10,2/23/2015 23:47:10,2/23/2015 23:47:10,-26.67,-26.66,2/23/2015 23:47:27,2/23/2015 23:47:27,-28.17,-28.17,-28.17,-28.18,2/23/2015 23:48:11,2/23/2015 23:48:10,2/23/2015 23:48:10,2/23/2015 23:48:10,-28.15,-28.15,2/23/2015 23:48:30,2/23/2015 23:48:29,-27.46,-27.46,-27.46,-27.46,-27.58,-27.58,0.4,0.4,0.4,0.4,0.465,0.465
2/24/2015 00:15:00,15min,Peter Sinks,UCC,270,-27.8,-26.4,-28.8,-25.78,-25.95,-26.67,-26.56,2/24/2015 00:06:02,2/24/2015 00:06:03,2/24/2015 00:06:05,2/24/2015 00:06:04,-26.29,-26.29,2/24/2015 00:05:26,2/24/2015 00:05:26,-28.99,-28.93,-28.55,-28.47,2/24/2015 00:11:03,2/24/2015 00:11:03,2/24/2015 00:12:18,2/24/2015 00:11:20,-29.09,-29.10,2/24/2015 00:12:21,2/24/2015 00:12:21,-27.66,-27.75,-27.84,-27.78,-27.87,-27.88,0.7060,0.6650,0.4150,0.4270,0.6470,0.6460,-0,-0,24FEB2015:00:02:40,1.3,2/24/2015 00:08:25,0.2,186,3.8350,2340,2/24/2015 00:00:01,2310,2/24/2015 00:00:02,2323,12.4,-26.45,-26.45,-26.45,-26.44,2/24/2015 00:05:32,2/24/2015 00:05:31,2/24/2015 00:05:31,2/24/2015 00:05:31,-26.43,-26.43,2/24/2015 00:05:40,2/24/2015 00:05:39,-28.66,-28.66,-28.66,-28.66,2/24/2015 00:12:25,2/24/2015 00:12:24,2/24/2015 00:12:24,2/24/2015 00:12:24,-28.91,-28.91,2/24/2015 00:12:32,2/24/2015 00:12:31,-27.76,-27.76,-27.76,-27.76,-27.88,-27.88,0.529,0.528,0.529,0.529,0.63,0.63
2/24/2015 00:30:00,15min,Peter Sinks,UCC,270,-27.5,-26.5,-28.4,-26.02,-26.11,-26.88,-26.83,2/24/2015 00:18:21,2/24/2015 00:18:24,2/24/2015 00:18:23,2/24/2015 00:18:36,-26.36,-26.37,2/24/2015 00:18:32,2/24/2015 00:18:32,-28.58,-28.51,-28.29,-28.22,2/24/2015 00:23:06,2/24/2015 00:23:05,2/24/2015 00:28:31,2/24/2015 00:29:51,-28.58,-28.58,2/24/2015 00:26:07,2/24/2015 00:26:07,-27.39,-27.50,-27.68,-27.63,-27.60,-27.61,0.6680,0.6370,0.4060,0.3890,0.6220,0.6210,-0,-0,24FEB2015:00:23:23,0.0,2/24/2015 00:15:01,0.0,0,0.0000,2340,2/24/2015 00:15:03,2310,2/24/2015 00:15:01,2323,12.4,-26.52,-26.52,-26.52,-26.52,2/24/2015 00:18:36,2/24/2015 00:18:35,2/24/2015 00:18:35,2/24/2015 00:18:35,-26.49,-26.49,2/24/2015 00:18:38,2/24/2015 00:18:40,-28.24,-28.24,-28.24,-28.24,2/24/2015 00:26:07,2/24/2015 00:26:06,2/24/2015 00:26:06,2/24/2015 00:26:06,-28.5,-28.5,2/24/2015 00:26:48,2/24/2015 00:26:47,-27.55,-27.55,-27.55,-27.55,-27.6,-27.6,0.504,0.503,0.504,0.504,0.608,0.608
2/24/2015 00:45:00,15min,Peter Sinks,UCC,270,-28.0,-26.3,-29.3,-25.62,-25.87,-26.98,-26.97,2/24/2015 00:41:23,2/24/2015 00:41:22,2/24/2015 00:44:35,2/24/2015 00:44:32,-26.06,-26.07,2/24/2015 00:44:18,2/24/2015 00:44:18,-29.75,-29.71,-28.97,-28.90,2/24/2015 00:33:38,2/24/2015 00:33:38,2/24/2015 00:33:49,2/24/2015 00:37:55,-29.45,-29.46,2/24/2015 00:33:46,2/24/2015 00:33:46,-27.87,-27.97,-28.27,-28.20,-28.09,-28.09,0.9890,0.9450,0.5710,0.5700,0.9310,0.9290,-0,-0,24FEB2015:00:30:30,0.7,2/24/2015 00:40:28,0.0,23,12.1200,2340,2/24/2015 00:30:01,2310,2/24/2015 00:30:02,2321,12.2,-26.47,-26.47,-26.47,-26.47,2/24/2015 00:44:34,2/24/2015 00:44:33,2/24/2015 00:44:33,2/24/2015 00:44:33,-26.14,-26.14,2/24/2015 00:44:37,2/24/2015 00:44:36,-29.2,-29.19,-29.2,-29.2,2/24/2015 00:33:50,2/24/2015 00:33:50,2/24/2015 00:33:50,2/24/2015 00:33:50,-29.38,-29.38,2/24/2015 00:34:10,2/24/2015 00:34:10,-28.08,-28.08,-28.08,-28.08,-28.1,-28.1,0.743,0.743,0.743,0.744,0.908,0.909
2/24/2015 01:00:00,15min,Peter Sinks,UCC,270,-27.9,-26.2,-29.3,-25.70,-25.87,-26.72,-26.67,2/24/2015 00:46:21,2/24/2015 00:46:22,2/24/2015 00:46:53,2/24/2015 00:47:00,-25.84,-25.85,2/24/2015 00:46:39,2/24/2015 00:46:39,-30.05,-29.98,-29.15,-29.16,2/24/2015 00:49:14,2/24/2015 00:49:14,2/24/2015 00:49:11,2/24/2015 00:49:11,-29.60,-29.61,2/24/2015 00:49:13,2/24/2015 00:49:13,-27.75,-27.85,-28.05,-27.99,-27.98,-27.98,0.9780,0.9320,0.5490,0.5430,0.9120,0.9110,-0,-0,24FEB2015:00:48:26,0.9,2/24/2015 00:49:37,0.0,16,3.1370,2340,2/24/2015 00:45:02,2310,2/24/2015 00:45:01,2320,12.4,-26.35,-26.35,-26.35,-26.35,2/24/2015 00:46:49,2/24/2015 00:46:48,2/24/2015 00:46:48,2/24/2015 00:46:48,-26.03,-26.03,2/24/2015 00:46:54,2/24/2015 00:46:54,-29.28,-29.28,-29.28,-29.28,2/24/2015 00:49:19,2/24/2015 00:49:19,2/24/2015 00:49:19,2/24/2015 00:49:19,-29.38,-29.38,2/24/2015 00:49:37,2/24/2015 00:49:36,-27.92,-27.92,-27.92,-27.92,-27.99,-27.99,0.724,0.724,0.724,0.725,0.891,0.891
2/24/2015 01:15:00,15min,Peter Sinks,UCC,270,-28.6,-27.0,-29.8,-26.58,-26.76,-27.21,-27.14,2/24/2015 01:00:01,2/24/2015 01:00:01,2/24/2015 01:00:02,2/24/2015 01:00:02,-26.87,-26.88,2/24/2015 01:00:02,2/24/2015 01:00:02,-30.10,-30.07,-29.41,-29.40,2/24/2015 01:06:06,2/24/2015 01:06:04,2/24/2015 01:06:24,2/24/2015 01:06:25,-30.05,-30.05,2/24/2015 01:06:17,2/24/2015 01:06:17,-28.50,-28.58,-28.58,-28.51,-28.68,-28.69,0.6430,0.6060,0.4000,0.4000,0.5990,0.5980,-0,-0,24FEB2015:01:11:14,0.9,2/24/2015 01:00:20,0.1,301,17.3600,2340,2/24/2015 01:00:04,2310,2/24/2015 01:00:01,2318,12.3,-26.96,-26.96,-26.96,-26.95,2/24/2015 01:00:08,2/24/2015 01:00:07,2/24/2015 01:00:07,2/24/2015 01:00:07,-27.01,-27,2/24/2015 01:00:13,2/24/2015 01:00:12,-29.59,-29.58,-29.59,-29.59,2/24/2015 01:06:29,2/24/2015 01:06:29,2/24/2015 01:06:28,2/24/2015 01:06:28,-29.95,-29.95,2/24/2015 01:06:36,2/24/2015 01:06:35,-28.53,-28.53,-28.53,-28.53,-28.65,-28.65,0.503,0.501,0.502,0.502,0.615,0.613
2/24/2015 01:30:00,15min,Peter Sinks,UCC,270,-29.2,-28.6,-29.9,-28.15,-28.30,-28.80,-28.77,2/24/2015 01:27:27,2/24/2015 01:27:29,2/24/2015 01:18:52,2/24/2015 01:18:52,-28.43,-28.44,2/24/2015 01:27:33,2/24/2015 01:27:33,-30.23,-30.15,-29.58,-29.50,2/24/2015 01:15:31,2/24/2015 01:15:31,2/24/2015 01:15:41,2/24/2015 01:15:37,-30.05,-30.06,2/24/2015 01:21:05,2/24/2015 01:21:05,-29.05,-29.14,-29.27,-29.21,-29.27,-29.27,0.4580,0.4250,0.2140,0.2140,0.4160,0.4160,-0,-0,24FEB2015:01:29:46,0.0,2/24/2015 01:15:01,0.0,0,0.0000,2340,2/24/2015 01:15:03,2310,2/24/2015 01:15:01,2316,12.3,-28.56,-28.56,-28.56,-28.56,2/24/2015 01:27:36,2/24/2015 01:27:36,2/24/2015 01:27:36,2/24/2015 01:27:35,-28.59,-28.59,2/24/2015 01:19:13,2/24/2015 01:19:13,-29.74,-29.74,-29.75,-29.75,2/24/2015 01:15:44,2/24/2015 01:15:44,2/24/2015 01:15:44,2/24/2015 01:15:44,-30.03,-30.03,2/24/2015 01:21:29,2/24/2015 01:21:28,-29.16,-29.16,-29.16,-29.16,-29.25,-29.26,0.299,0.299,0.299,0.3,0.403,0.403
2/24/2015 01:45:00,15min,Peter Sinks,UCC,270,-29.7,-29.0,-30.2,-28.68,-28.85,-29.17,-29.09,2/24/2015 01:35:46,2/24/2015 01:30:31,2/24/2015 01:30:34,2/24/2015 01:30:28,-29.02,-29.02,2/24/2015 01:35:47,2/24/2015 01:35:47,-30.41,-30.38,-29.95,-29.90,2/24/2015 01:36:26,2/24/2015 01:36:27,2/24/2015 01:44:21,2/24/2015 01:36:45,-30.42,-30.42,2/24/2015 01:36:47,2/24/2015 01:36:47,-29.52,-29.61,-29.71,-29.64,-29.76,-29.76,0.3440,0.3230,0.2190,0.2180,0.2980,0.2980,-0,-0,24FEB2015:01:38:05,0.0,2/24/2015 01:30:01,0.0,0,0.0000,2340,2/24/2015 01:30:02,2310,2/24/2015 01:30:01,2314,12.3,-29,-29,-29,-29,2/24/2015 01:30:38,2/24/2015 01:30:38,2/24/2015 01:30:38,2/24/2015 01:30:38,-29.09,-29.09,2/24/2015 01:36:13,2/24/2015 01:36:12,-30.11,-30.11,-30.11,-30.11,2/24/2015 01:36:53,2/24/2015 01:36:53,2/24/2015 01:36:53,2/24/2015 01:36:53,-30.32,-30.32,2/24/2015 01:37:08,2/24/2015 01:37:08,-29.62,-29.62,-29.62,-29.62,-29.75,-29.75,0.255,0.255,0.255,0.256,0.28,0.28
2/24/2015 02:00:00,15min,Peter Sinks,UCC,270,-29.6,-28.3,-30.6,-27.90,-28.08,-28.72,-28.60,2/24/2015 01:47:07,2/24/2015 01:47:07,2/24/2015 01:47:04,2/24/2015 01:47:08,-28.21,-28.21,2/24/2015 01:48:01,2/24/2015 01:48:01,-30.68,-30.69,-30.37,-30.30,2/24/2015 01:52:41,2/24/2015 01:52:40,2/24/2015 01:52:49,2/24/2015 01:52:49,-30.86,-30.86,2/24/2015 01:52:56,2/24/2015 01:52:56,-29.50,-29.60,-29.73,-29.66,-29.74,-29.74,0.6970,0.6600,0.4360,0.4380,0.6510,0.6510,-0,-0,24FEB2015:01:52:22,0.0,2/24/2015 01:45:01,0.0,0,0.0000,2340,2/24/2015 01:45:09,2310,2/24/2015 01:45:01,2313,12.3,-28.38,-28.38,-28.38,-28.38,2/24/2015 01:47:17,2/24/2015 01:47:17,2/24/2015 01:47:17,2/24/2015 01:47:16,-28.26,-28.26,2/24/2015 01:48:17,2/24/2015 01:48:16,-30.49,-30.49,-30.49,-30.49,2/24/2015 01:53:01,2/24/2015 01:53:01,2/24/2015 01:53:00,2/24/2015 01:53:00,-30.73,-30.73,2/24/2015 01:53:14,2/24/2015 01:53:13,-29.63,-29.63,-29.63,-29.63,-29.75,-29.75,0.532,0.532,0.532,0.533,0.634,0.634
2/24/2015 02:15:00,15min,Peter Sinks,UCC,270,-28.2,-25.9,-29.7,-24.91,-25.16,-26.31,-26.32,2/24/2015 02:04:15,2/24/2015 02:04:15,2/24/2015 02:05:13,2/24/2015 02:05:12,-25.62,-25.63,2/24/2015 02:04:21,2/24/2015 02:04:21,-30.01,-29.98,-29.58,-29.50,2/24/2015 02:11:43,2/24/2015 02:11:43,2/24/2015 02:11:45,2/24/2015 02:11:44,-29.98,-29.98,2/24/2015 02:10:28,2/24/2015 02:10:28,-28.09,-28.18,-28.27,-28.21,-28.31,-28.31,1.2060,1.1610,0.9410,0.9270,1.1400,1.1380,-0,-0,24FEB2015:02:12:10,1.5,2/24/2015 02:02:01,0.4,340,16.5700,2340,2/24/2015 02:00:08,2280,2/24/2015 02:11:31,2313,12.3,-25.98,-25.98,-25.98,-25.98,2/24/2015 02:04:24,2/24/2015 02:04:23,2/24/2015 02:04:23,2/24/2015 02:04:23,-25.85,-25.85,2/24/2015 02:04:40,2/24/2015 02:04:40,-29.64,-29.63,-29.64,-29.64,2/24/2015 02:11:52,2/24/2015 02:11:52,2/24/2015 02:11:52,2/24/2015 02:11:52,-29.85,-29.85,2/24/2015 02:10:33,2/24/2015 02:10:32,-28.19,-28.19,-28.19,-28.19,-28.3,-28.3,1.023,1.023,1.024,1.024,1.116,1.117
2/24/2015 02:30:00,15min,Peter Sinks,UCC,270,-28.7,-27.6,-29.8,-26.83,-27.01,-27.87,-27.88,2/24/2015 02:25:39,2/24/2015 02:25:39,2/24/2015 02:25:41,2/24/2015 02:25:39,-27.39,-27.40,2/24/2015 02:25:41,2/24/2015 02:25:41,-29.97,-29.93,-29.65,-29.50,2/24/2015 02:17:17,2/24/2015 02:17:17,2/24/2015 02:17:25,2/24/2015 02:17:18,-29.97,-29.98,2/24/2015 02:17:25,2/24/2015 02:17:25,-28.55,-28.65,-28.89,-28.82,-28.80,-28.81,0.6060,0.5790,0.4210,0.4100,0.5720,0.5710,-0,-0,24FEB2015:02:28:44,0.7,2/24/2015 02:15:01,0.0,197,0.0130,2340,2/24/2015 02:15:19,2310,2/24/2015 02:15:01,2312,12.3,-27.52,-27.52,-27.52,-27.52,2/24/2015 02:25:45,2/24/2015 02:25:44,2/24/2015 02:25:44,2/24/2015 02:25:44,-27.6,-27.6,2/24/2015 02:25:58,2/24/2015 02:25:57,-29.7,-29.7,-29.7,-29.7,2/24/2015 02:17:30,2/24/2015 02:17:30,2/24/2015 02:17:30,2/24/2015 02:17:30,-29.92,-29.92,2/24/2015 02:17:48,2/24/2015 02:17:47,-28.74,-28.74,-28.74,-28.74,-28.83,-28.83,0.483,0.483,0.483,0.484,0.562,0.562
2/24/2015 02:45:00,15min,Peter Sinks,UCC,270,-28.6,-27.5,-29.4,-26.99,-27.15,-27.37,-27.38,2/24/2015 02:44:53,2/24/2015 02:44:56,2/24/2015 02:45:00,2/24/2015 02:44:56,-27.38,-27.39,2/24/2015 02:44:56,2/24/2015 02:44:56,-29.61,-29.63,-29.19,-29.16,2/24/2015 02:31:34,2/24/2015 02:31:34,2/24/2015 02:31:56,2/24/2015 02:31:33,-29.61,-29.61,2/24/2015 02:31:38,2/24/2015 02:31:38,-28.41,-28.50,-28.61,-28.55,-28.64,-28.65,0.5060,0.4780,0.3230,0.3190,0.4650,0.4650,-0,-0,24FEB2015:02:37:40,1.3,2/24/2015 02:33:55,0.1,195,0.3690,2340,2/24/2015 02:30:24,2280,2/24/2015 02:31:03,2311,12.3,-27.32,-27.32,-27.31,-27.31,2/24/2015 02:45:00,2/24/2015 02:45:00,2/24/2015 02:45:00,2/24/2015 02:45:00,-27.61,-27.61,2/24/2015 02:45:00,2/24/2015 02:45:00,-29.3,-29.3,-29.3,-29.3,2/24/2015 02:31:38,2/24/2015 02:31:38,2/24/2015 02:31:38,2/24/2015 02:31:38,-29.55,-29.55,2/24/2015 02:32:03,2/24/2015 02:32:02,-28.52,-28.52,-28.52,-28.52,-28.65,-28.65,0.379,0.379,0.38,0.38,0.436,0.437
2/24/2015 03:00:00,15min,Peter Sinks,UCC,270,-27.4,-25.6,-28.5,-24.91,-25.08,-25.77,-25.80,2/24/2015 02:48:07,2/24/2015 02:48:07,2/24/2015 02:48:07,2/24/2015 02:48:07,-25.39,-25.40,2/24/2015 02:48:07,2/24/2015 02:48:07,-28.58,-28.59,-28.40,-28.35,2/24/2015 02:56:09,2/24/2015 02:59:56,2/24/2015 02:56:23,2/24/2015 02:56:20,-28.71,-28.71,2/24/2015 02:56:17,2/24/2015 02:56:17,-27.26,-27.35,-27.36,-27.31,-27.46,-27.46,0.9210,0.8780,0.6260,0.6120,0.8380,0.8370,-0,-0,24FEB2015:02:54:12,1.8,2/24/2015 02:57:25,0.5,224,53.4200,2340,2/24/2015 02:45:02,2280,2/24/2015 02:45:06,2310,12.2,-25.56,-25.56,-25.56,-25.56,2/24/2015 02:48:12,2/24/2015 02:48:13,2/24/2015 02:48:13,2/24/2015 02:48:12,-25.55,-25.55,2/24/2015 02:48:32,2/24/2015 02:48:31,-28.44,-28.44,-28.44,-28.45,2/24/2015 02:56:25,2/24/2015 02:56:25,2/24/2015 02:56:25,2/24/2015 02:56:24,-28.64,-28.64,2/24/2015 02:56:36,2/24/2015 02:56:35,-27.31,-27.31,-27.31,-27.31,-27.45,-27.45,0.728,0.728,0.729,0.729,0.811,0.812
2/24/2015 03:15:00,15min,Peter Sinks,UCC,270,-28.1,-27.9,-28.6,-27.57,-27.67,-27.89,-27.82,2/24/2015 03:06:49,2/24/2015 03:06:50,2/24/2015 03:01:04,2/24/2015 03:01:03,-27.83,-27.83,2/24/2015 03:06:57,2/24/2015 03:06:57,-28.66,-28.68,-28.55,-28.41,2/24/2015 03:01:50,2/24/2015 03:01:50,2/24/2015 03:02:12,2/24/2015 03:02:16,-28.78,-28.79,2/24/2015 03:02:09,2/24/2015 03:02:09,-27.95,-28.04,-28.18,-28.10,-28.17,-28.18,0.2430,0.2250,0.1170,0.1120,0.2120,0.2120,-0,-0,24FEB2015:03:14:59,1.1,2/24/2015 03:00:08,0.0,174,0.0000,2340,2/24/2015 03:01:39,2280,2/24/2015 03:00:09,2310,12.3,-27.83,-27.83,-27.83,-27.83,2/24/2015 03:01:08,2/24/2015 03:01:08,2/24/2015 03:01:08,2/24/2015 03:01:07,-27.87,-27.87,2/24/2015 03:07:27,2/24/2015 03:07:26,-28.55,-28.55,-28.55,-28.55,2/24/2015 03:02:20,2/24/2015 03:02:20,2/24/2015 03:02:20,2/24/2015 03:02:20,-28.71,-28.72,2/24/2015 03:02:37,2/24/2015 03:02:37,-28.07,-28.07,-28.07,-28.07,-28.17,-28.17,0.159,0.159,0.159,0.16,0.196,0.196
2/24/2015 03:30:00,15min,Peter Sinks,UCC,270,-27.8,-26.7,-28.2,-26.10,-26.27,-26.96,-26.85,2/24/2015 03:21:02,2/24/2015 03:21:02,2/24/2015 03:20:59,2/24/2015 03:21:01,-26.43,-26.44,2/24/2015 03:21:05,2/24/2015 03:21:05,-28.28,-28.34,-28.21,-28.13,2/24/2015 03:24:00,2/24/2015 03:24:00,2/24/2015 03:17:03,2/24/2015 03:17:01,-28.42,-28.43,2/24/2015 03:17:16,2/24/2015 03:17:16,-27.68,-27.78,-27.91,-27.84,-27.91,-27.92,0.4330,0.4060,0.2680,0.2780,0.3980,0.3970,-0,-0,24FEB2015:03:26:31,0.0,2/24/2015 03:15:01,0.0,0,0.0000,2340,2/24/2015 03:18:52,2280,2/24/2015 03:15:11,2309,12.3,-26.65,-26.64,-26.64,-26.65,2/24/2015 03:21:11,2/24/2015 03:21:11,2/24/2015 03:21:11,2/24/2015 03:21:11,-26.71,-26.71,2/24/2015 03:21:16,2/24/2015 03:21:16,-28.13,-28.13,-28.13,-28.13,2/24/2015 03:24:07,2/24/2015 03:24:06,2/24/2015 03:24:06,2/24/2015 03:24:06,-28.28,-28.28,2/24/2015 03:15:53,2/24/2015 03:15:52,-27.8,-27.8,-27.8,-27.8,-27.92,-27.92,0.33,0.33,0.33,0.331,0.385,0.385
2/24/2015 03:45:00,15min,Peter Sinks,UCC,270,-27.0,-25.7,-28.4,-25.18,-25.36,-25.91,-25.84,2/24/2015 03:43:22,2/24/2015 03:43:22,2/24/2015 03:44:42,2/24/2015 03:44:43,-25.60,-25.61,2/24/2015 03:43:18,2/24/2015 03:43:18,-28.66,-28.59,-28.29,-28.22,2/24/2015 03:33:24,2/24/2015 03:33:23,2/24/2015 03:33:45,2/24/2015 03:33:43,-28.48,-28.48,2/24/2015 03:33:41,2/24/2015 03:33:41,-26.88,-26.99,-27.29,-27.22,-27.12,-27.13,0.8030,0.7720,0.6510,0.6500,0.7480,0.7470,-0,-0,24FEB2015:03:30:06,1.3,2/24/2015 03:42:05,0.1,203,36.1000,2340,2/24/2015 03:39:40,2280,2/24/2015 03:30:16,2309,12.1,-25.7,-25.7,-25.7,-25.7,2/24/2015 03:43:25,2/24/2015 03:43:24,2/24/2015 03:43:24,2/24/2015 03:43:24,-25.77,-25.77,2/24/2015 03:43:30,2/24/2015 03:43:29,-28.32,-28.32,-28.32,-28.32,2/24/2015 03:33:51,2/24/2015 03:33:51,2/24/2015 03:33:50,2/24/2015 03:33:50,-28.38,-28.38,2/24/2015 03:34:04,2/24/2015 03:34:03,-27.11,-27.11,-27.11,-27.11,-27.16,-27.15,0.696,0.696,0.696,0.697,0.724,0.724
2/24/2015 04:00:00,15min,Peter Sinks,UCC,270,-26.5,-25.5,-27.3,-25.06,-25.24,-25.59,-25.52,2/24/2015 03:45:35,2/24/2015 03:45:34,2/24/2015 03:46:06,2/24/2015 03:45:57,-25.45,-25.46,2/24/2015 03:46:06,2/24/2015 03:46:06,-27.40,-27.42,-27.29,-27.22,2/24/2015 03:46:45,2/24/2015 03:46:48,2/24/2015 03:46:48,2/24/2015 03:46:48,-27.37,-27.38,2/24/2015 03:47:29,2/24/2015 03:47:29,-26.41,-26.51,-26.59,-26.52,-26.62,-26.63,0.5930,0.5570,0.4060,0.4130,0.5170,0.5160,-0,-0,24FEB2015:03:57:43,2.0,2/24/2015 03:46:45,0.4,114,63.6800,2340,2/24/2015 03:57:43,2280,2/24/2015 03:45:08,2308,12.3,-25.5,-25.5,-25.5,-25.49,2/24/2015 03:45:47,2/24/2015 03:45:47,2/24/2015 03:45:47,2/24/2015 03:45:46,-25.58,-25.58,2/24/2015 03:46:15,2/24/2015 03:46:15,-27.23,-27.23,-27.23,-27.23,2/24/2015 03:46:58,2/24/2015 03:46:58,2/24/2015 03:46:57,2/24/2015 03:46:57,-27.27,-27.27,2/24/2015 03:47:40,2/24/2015 03:47:39,-26.51,-26.51,-26.51,-26.51,-26.62,-26.62,0.467,0.467,0.467,0.468,0.499,0.499
2/24/2015 04:15:00,15min,Peter Sinks,UCC,270,-24.9,-23.6,-26.7,-23.18,-23.43,-23.69,-23.66,2/24/2015 04:10:06,2/24/2015 04:10:13,2/24/2015 04:10:08,2/24/2015 04:10:09,-23.46,-23.47,2/24/2015 04:10:18,2/24/2015 04:10:18,-26.95,-26.92,-26.69,-26.64,2/24/2015 04:01:17,2/24/2015 04:01:16,2/24/2015 04:02:08,2/24/2015 04:02:07,-26.78,-26.79,2/24/2015 04:02:05,2/24/2015 04:02:05,-24.73,-24.87,-25.00,-24.95,-24.97,-24.98,0.8810,0.8480,0.8160,0.8090,0.8140,0.8130,-0,-0,24FEB2015:04:11:05,2.0,2/24/2015 04:00:01,0.6,24,49.8600,2340,2/24/2015 04:05:00,2280,2/24/2015 04:00:11,2309,12.3,-23.53,-23.53,-23.53,-23.53,2/24/2015 04:10:18,2/24/2015 04:10:18,2/24/2015 04:10:17,2/24/2015 04:10:17,-23.75,-23.75,2/24/2015 04:10:28,2/24/2015 04:10:28,-26.67,-26.67,-26.67,-26.67,2/24/2015 04:02:14,2/24/2015 04:02:14,2/24/2015 04:02:13,2/24/2015 04:02:13,-26.72,-26.72,2/24/2015 04:02:30,2/24/2015 04:02:30,-24.91,-24.9,-24.9,-24.9,-25.02,-25.02,0.813,0.813,0.813,0.813,0.799,0.798
2/24/2015 04:30:00,15min,Peter Sinks,UCC,270,-25.5,-23.8,-26.4,-23.41,-23.54,-23.88,-23.81,2/24/2015 04:15:19,2/24/2015 04:15:13,2/24/2015 04:15:01,2/24/2015 04:15:12,-23.67,-23.68,2/24/2015 04:15:14,2/24/2015 04:15:14,-26.56,-26.60,-26.39,-26.24,2/24/2015 04:28:52,2/24/2015 04:28:51,2/24/2015 04:28:17,2/24/2015 04:28:21,-26.63,-26.64,2/24/2015 04:28:53,2/24/2015 04:28:53,-25.39,-25.46,-25.45,-25.38,-25.57,-25.58,0.6730,0.6510,0.6030,0.5980,0.6560,0.6560,-0,-0,24FEB2015:04:15:05,2.0,2/24/2015 04:19:33,0.4,183,29.3800,2310,2/24/2015 04:15:01,2280,2/24/2015 04:15:09,2305,12.3,-23.72,-23.72,-23.72,-23.72,2/24/2015 04:15:20,2/24/2015 04:15:20,2/24/2015 04:15:20,2/24/2015 04:15:20,-23.82,-23.82,2/24/2015 04:15:24,2/24/2015 04:15:23,-26.35,-26.35,-26.35,-26.35,2/24/2015 04:28:58,2/24/2015 04:28:58,2/24/2015 04:28:58,2/24/2015 04:28:58,-26.51,-26.51,2/24/2015 04:29:06,2/24/2015 04:29:05,-25.41,-25.41,-25.41,-25.41,-25.55,-25.55,0.634,0.633,0.633,0.633,0.674,0.673
2/24/2015 04:45:00,15min,Peter Sinks,UCC,270,-23.7,-21.2,-25.5,-20.26,-20.55,-21.80,-21.73,2/24/2015 04:37:36,2/24/2015 04:37:35,2/24/2015 04:37:46,2/24/2015 04:38:10,-20.86,-20.87,2/24/2015 04:38:02,2/24/2015 04:38:02,-25.83,-25.79,-25.51,-25.48,2/24/2015 04:43:34,2/24/2015 04:43:34,2/24/2015 04:30:01,2/24/2015 04:30:01,-25.59,-25.60,2/24/2015 04:43:47,2/24/2015 04:43:47,-23.60,-23.73,-23.82,-23.76,-23.80,-23.81,1.2180,1.1660,0.9260,0.9180,1.1150,1.1130,-0,-0,24FEB2015:04:31:02,3.5,2/24/2015 04:34:56,1.5,326,84.0000,2340,2/24/2015 04:37:19,2280,2/24/2015 04:30:05,2306,12.3,-21.31,-21.31,-21.31,-21.3,2/24/2015 04:38:08,2/24/2015 04:38:07,2/24/2015 04:38:07,2/24/2015 04:38:07,-21.01,-21.01,2/24/2015 04:38:15,2/24/2015 04:38:15,-25.4,-25.4,-25.4,-25.4,2/24/2015 04:30:06,2/24/2015 04:30:06,2/24/2015 04:30:06,2/24/2015 04:30:06,-25.6,-25.6,2/24/2015 04:30:01,2/24/2015 04:30:01,-23.74,-23.73,-23.73,-23.73,-23.82,-23.82,1.034,1.034,1.034,1.034,1.1,1.1
2/24/2015 05:00:00,15min,Peter Sinks,UCC,270,-24.9,-24.1,-25.7,-23.60,-23.77,-24.26,-24.12,2/24/2015 04:49:36,2/24/2015 04:49:36,2/24/2015 04:59:15,2/24/2015 04:59:15,-23.96,-23.97,2/24/2015 04:49:50,2/24/2015 04:49:50,-26.14,-26.11,-25.75,-25.68,2/24/2015 04:50:21,2/24/2015 04:50:21,2/24/2015 04:50:24,2/24/2015 04:50:25,-25.74,-25.74,2/24/2015 04:50:24,2/24/2015 04:50:24,-24.73,-24.82,-24.93,-24.86,-24.94,-24.95,0.4180,0.3930,0.2820,0.2830,0.3670,0.3670,-0,-0,24FEB2015:04:45:34,0.4,2/24/2015 04:45:16,0.0,204,0.1090,2310,2/24/2015 04:45:01,2280,2/24/2015 04:45:06,2306,12.3,-24.04,-24.04,-24.04,-24.04,2/24/2015 04:49:50,2/24/2015 04:49:50,2/24/2015 04:49:50,2/24/2015 04:49:50,-24.22,-24.22,2/24/2015 04:59:38,2/24/2015 04:59:37,-25.75,-25.74,-25.75,-25.75,2/24/2015 04:50:31,2/24/2015 04:50:31,2/24/2015 04:50:31,2/24/2015 04:50:31,-25.61,-25.61,2/24/2015 04:50:52,2/24/2015 04:50:51,-24.84,-24.84,-24.84,-24.84,-24.95,-24.95,0.322,0.322,0.322,0.323,0.347,0.347
2/24/2015 05:15:00,15min,Peter Sinks,UCC,270,-24.1,-22.8,-25.2,-22.18,-22.43,-23.20,-23.19,2/24/2015 05:12:56,2/24/2015 05:12:54,2/24/2015 05:06:11,2/24/2015 05:06:12,-22.47,-22.48,2/24/2015 05:13:14,2/24/2015 05:13:14,-25.78,-25.73,-25.25,-25.17,2/24/2015 05:02:37,2/24/2015 05:02:37,2/24/2015 05:02:39,2/24/2015 05:02:39,-25.35,-25.36,2/24/2015 05:02:37,2/24/2015 05:02:37,-23.99,-24.10,-24.24,-24.18,-24.18,-24.19,0.7100,0.6730,0.4960,0.4920,0.6430,0.6420,-0,-0,24FEB2015:05:12:32,1.5,2/24/2015 05:11:15,0.2,291,43.7300,2340,2/24/2015 05:08:36,2280,2/24/2015 05:00:02,2306,12.3,-22.88,-22.88,-22.88,-22.88,2/24/2015 05:13:21,2/24/2015 05:13:20,2/24/2015 05:13:20,2/24/2015 05:13:20,-22.68,-22.68,2/24/2015 05:13:27,2/24/2015 05:13:27,-25.2,-25.2,-25.2,-25.21,2/24/2015 05:00:57,2/24/2015 05:00:57,2/24/2015 05:00:56,2/24/2015 05:00:56,-25.24,-25.24,2/24/2015 05:01:51,2/24/2015 05:01:50,-24.13,-24.13,-24.13,-24.13,-24.19,-24.19,0.57,0.57,0.57,0.57,0.627,0.627
2/24/2015 05:30:00,15min,Peter Sinks,UCC,270,-24.3,-23.3,-25.3,-22.92,-23.09,-23.63,-23.59,2/24/2015 05:16:06,2/24/2015 05:16:05,2/24/2015 05:15:44,2/24/2015 05:15:32,-23.21,-23.22,2/24/2015 05:16:04,2/24/2015 05:16:04,-25.38,-25.40,-25.16,-25.13,2/24/2015 05:22:02,2/24/2015 05:22:01,2/24/2015 05:22:09,2/24/2015 05:22:06,-25.50,-25.51,2/24/2015 05:22:03,2/24/2015 05:22:03,-24.21,-24.30,-24.33,-24.27,-24.39,-24.40,0.4990,0.4700,0.3250,0.3270,0.4480,0.4480,-0,-0,24FEB2015:05:15:04,2.0,2/24/2015 05:24:22,0.6,181,16.6900,2310,2/24/2015 05:15:02,2280,2/24/2015 05:15:01,2305,12.3,-23.37,-23.37,-23.37,-23.37,2/24/2015 05:16:10,2/24/2015 05:16:10,2/24/2015 05:16:10,2/24/2015 05:16:10,-23.29,-23.29,2/24/2015 05:16:21,2/24/2015 05:16:20,-25.24,-25.24,-25.24,-25.24,2/24/2015 05:22:15,2/24/2015 05:22:14,2/24/2015 05:22:14,2/24/2015 05:22:14,-25.42,-25.42,2/24/2015 05:22:21,2/24/2015 05:22:21,-24.28,-24.28,-24.28,-24.28,-24.39,-24.39,0.394,0.393,0.394,0.394,0.431,0.431
2/24/2015 05:45:00,15min,Peter Sinks,UCC,270,-23.2,-22.2,-24.3,-21.72,-21.93,-22.20,-22.17,2/24/2015 05:35:37,2/24/2015 05:40:34,2/24/2015 05:35:38,2/24/2015 05:35:37,-22.18,-22.20,2/24/2015 05:35:37,2/24/2015 05:35:37,-24.29,-24.38,-24.34,-24.31,2/24/2015 05:31:06,2/24/2015 05:31:08,2/24/2015 05:30:31,2/24/2015 05:30:42,-24.41,-24.42,2/24/2015 05:31:07,2/24/2015 05:31:07,-23.08,-23.19,-23.31,-23.25,-23.29,-23.30,0.6220,0.5960,0.5460,0.5430,0.5850,0.5840,-0,-0,24FEB2015:05:43:47,1.8,2/24/2015 05:34:07,0.4,14,39.5800,2310,2/24/2015 05:30:01,2280,2/24/2015 05:30:06,2306,12.3,-22.12,-22.12,-22.12,-22.12,2/24/2015 05:35:45,2/24/2015 05:35:44,2/24/2015 05:35:44,2/24/2015 05:35:44,-22.32,-22.32,2/24/2015 05:40:53,2/24/2015 05:40:50,-24.29,-24.29,-24.29,-24.29,2/24/2015 05:31:20,2/24/2015 05:31:20,2/24/2015 05:31:20,2/24/2015 05:31:20,-24.36,-24.36,2/24/2015 05:31:36,2/24/2015 05:31:36,-23.22,-23.22,-23.22,-23.22,-23.32,-23.31,0.566,0.565,0.565,0.565,0.585,0.584
2/24/2015 06:00:00,15min,Peter Sinks,UCC,270,-23.5,-22.8,-24.1,-22.40,-22.57,-22.86,-22.84,2/24/2015 05:46:06,2/24/2015 05:46:05,2/24/2015 05:45:30,2/24/2015 05:45:24,-22.79,-22.80,2/24/2015 05:45:33,2/24/2015 05:45:33,-24.34,-24.31,-24.11,-24.04,2/24/2015 05:52:41,2/24/2015 05:52:41,2/24/2015 05:48:06,2/24/2015 05:48:05,-24.26,-24.27,2/24/2015 05:48:12,2/24/2015 05:48:12,-23.42,-23.51,-23.53,-23.47,-23.61,-23.62,0.3920,0.3710,0.2930,0.2920,0.3510,0.3510,-0,-0,24FEB2015:05:57:20,1.3,2/24/2015 05:48:13,0.1,109,7.5370,2340,2/24/2015 05:56:29,2280,2/24/2015 05:45:09,2307,12.2,-22.74,-22.74,-22.74,-22.74,2/24/2015 05:45:37,2/24/2015 05:45:37,2/24/2015 05:45:37,2/24/2015 05:45:36,-22.87,-22.87,2/24/2015 05:46:39,2/24/2015 05:46:38,-24.05,-24.05,-24.05,-24.05,2/24/2015 05:59:33,2/24/2015 05:59:32,2/24/2015 05:59:32,2/24/2015 05:59:32,-24.13,-24.13,2/24/2015 05:59:49,2/24/2015 05:59:49,-23.48,-23.48,-23.48,-23.48,-23.6,-23.6,0.325,0.324,0.325,0.325,0.333,0.333
2/24/2015 06:15:00,15min,Peter Sinks,UCC,270,-23.6,-22.9,-24.2,-22.64,-22.80,-23.14,-23.13,2/24/2015 06:08:52,2/24/2015 06:08:53,2/24/2015 06:09:10,2/24/2015 06:08:53,-22.85,-22.86,2/24/2015 06:09:15,2/24/2015 06:09:15,-24.36,-24.39,-24.19,-24.12,2/24/2015 06:05:03,2/24/2015 06:05:03,2/24/2015 06:05:08,2/24/2015 06:05:03,-24.33,-24.34,2/24/2015 06:05:08,2/24/2015 06:05:08,-23.45,-23.54,-23.64,-23.58,-23.64,-23.65,0.3580,0.3380,0.2350,0.2290,0.3360,0.3350,-0,-0,24FEB2015:06:13:31,0.9,2/24/2015 06:03:03,0.0,108,0.1680,2310,2/24/2015 06:00:01,2280,2/24/2015 06:00:07,2307,12.3,-22.97,-22.97,-22.97,-22.97,2/24/2015 06:08:55,2/24/2015 06:08:54,2/24/2015 06:08:54,2/24/2015 06:08:54,-22.92,-22.92,2/24/2015 06:09:11,2/24/2015 06:09:10,-24.2,-24.2,-24.2,-24.2,2/24/2015 06:05:13,2/24/2015 06:05:13,2/24/2015 06:05:12,2/24/2015 06:05:12,-24.2,-24.2,2/24/2015 06:05:32,2/24/2015 06:05:31,-23.56,-23.56,-23.56,-23.56,-23.66,-23.66,0.28,0.28,0.28,0.281,0.326,0.326
2/24/2015 06:30:00,15min,Peter Sinks,UCC,270,-23.0,-22.5,-23.6,-22.18,-22.35,-22.51,-22.46,2/24/2015 06:18:01,2/24/2015 06:18:07,2/24/2015 06:18:07,2/24/2015 06:18:02,-22.47,-22.49,2/24/2015 06:21:41,2/24/2015 06:21:41,-23.79,-23.77,-23.60,-23.57,2/24/2015 06:18:55,2/24/2015 06:18:54,2/24/2015 06:19:12,2/24/2015 06:19:12,-23.73,-23.74,2/24/2015 06:19:13,2/24/2015 06:19:13,-22.84,-22.94,-23.01,-22.95,-23.02,-23.04,0.3610,0.3380,0.2700,0.2690,0.3160,0.3150,-0,-0,24FEB2015:06:28:40,0.9,2/24/2015 06:17:36,0.1,84,12.2900,2310,2/24/2015 06:15:01,2280,2/24/2015 06:15:02,2306,12.1,-22.42,-22.42,-22.42,-22.42,2/24/2015 06:18:13,2/24/2015 06:18:13,2/24/2015 06:18:13,2/24/2015 06:18:12,-22.56,-22.56,2/24/2015 06:18:33,2/24/2015 06:18:33,-23.61,-23.61,-23.61,-23.61,2/24/2015 06:19:16,2/24/2015 06:19:16,2/24/2015 06:19:16,2/24/2015 06:19:16,-23.62,-23.62,2/24/2015 06:15:34,2/24/2015 06:15:33,-22.94,-22.94,-22.94,-22.94,-23.03,-23.03,0.298,0.298,0.298,0.298,0.305,0.305
2/24/2015 06:45:00,15min,Peter Sinks,UCC,270,-23.4,-23.0,-23.9,-22.77,-22.87,-22.97,-22.91,2/24/2015 06:32:37,2/24/2015 06:32:37,2/24/2015 06:32:43,2/24/2015 06:32:45,-22.98,-22.99,2/24/2015 06:32:42,2/24/2015 06:32:42,-23.98,-24.00,-23.79,-23.70,2/24/2015 06:41:49,2/24/2015 06:42:23,2/24/2015 06:42:35,2/24/2015 06:42:35,-24.09,-24.10,2/24/2015 06:42:28,2/24/2015 06:42:28,-23.33,-23.41,-23.44,-23.38,-23.51,-23.52,0.2670,0.2500,0.1810,0.1790,0.2430,0.2430,0,0,24FEB2015:06:44:59,1.3,2/24/2015 06:32:55,0.1,171,1.5360,2310,2/24/2015 06:30:01,2280,2/24/2015 06:30:05,2306,12.3,-22.92,-22.92,-22.92,-22.92,2/24/2015 06:32:50,2/24/2015 06:32:50,2/24/2015 06:32:49,2/24/2015 06:32:49,-23.11,-23.11,2/24/2015 06:32:58,2/24/2015 06:32:57,-23.81,-23.81,-23.81,-23.81,2/24/2015 06:42:37,2/24/2015 06:42:37,2/24/2015 06:42:36,2/24/2015 06:42:36,-24.01,-24.01,2/24/2015 06:42:49,2/24/2015 06:42:49,-23.39,-23.39,-23.39,-23.39,-23.51,-23.51,0.208,0.208,0.208,0.208,0.228,0.228
2/24/2015 07:00:00,15min,Peter Sinks,UCC,270,-22.8,-22.3,-23.3,-21.89,-22.04,-22.47,-22.46,2/24/2015 06:54:37,2/24/2015 06:54:41,2/24/2015 06:50:42,2/24/2015 06:50:36,-22.10,-22.11,2/24/2015 06:51:22,2/24/2015 06:51:22,-23.30,-23.24,-23.39,-23.34,2/24/2015 06:55:08,2/24/2015 06:55:05,2/24/2015 06:45:01,2/24/2015 06:45:01,-23.35,-23.37,2/24/2015 06:52:25,2/24/2015 06:52:25,-22.70,-22.80,-22.98,-22.92,-22.88,-22.90,0.3070,0.2850,0.1900,0.1850,0.2500,0.2500,1,2,24FEB2015:07:00:00,1.1,2/24/2015 06:48:59,0.1,349,15.3700,2310,2/24/2015 06:45:01,2280,2/24/2015 06:45:02,2307,12.1,-22.29,-22.29,-22.29,-22.29,2/24/2015 06:50:57,2/24/2015 06:50:57,2/24/2015 06:50:57,2/24/2015 06:50:57,-22.27,-22.27,2/24/2015 06:51:28,2/24/2015 06:51:27,-23.28,-23.28,-23.28,-23.28,2/24/2015 06:45:01,2/24/2015 06:45:01,2/24/2015 06:45:01,2/24/2015 06:45:01,-23.41,-23.41,2/24/2015 06:45:01,2/24/2015 06:45:01,-22.85,-22.85,-22.85,-22.85,-22.9,-22.9,0.222,0.221,0.221,0.222,0.24,0.24
2/24/2015 07:15:00,15min,Peter Sinks,UCC,270,-22.8,-22.5,-23.2,-22.24,-22.35,-22.49,-22.41,2/24/2015 07:08:23,2/24/2015 07:08:15,2/24/2015 07:08:55,2/24/2015 07:08:55,-22.39,-22.40,2/24/2015 07:08:31,2/24/2015 07:08:31,-23.22,-23.30,-23.12,-23.06,2/24/2015 07:05:21,2/24/2015 07:05:23,2/24/2015 07:05:33,2/24/2015 07:05:23,-23.35,-23.36,2/24/2015 07:05:22,2/24/2015 07:05:22,-22.73,-22.82,-22.83,-22.77,-22.91,-22.92,0.2230,0.2090,0.1310,0.1340,0.1820,0.1810,4,7,24FEB2015:07:15:00,0.9,2/24/2015 07:05:59,0.1,229,3.6470,2310,2/24/2015 07:00:01,2280,2/24/2015 07:00:03,2305,12.3,-22.4,-22.4,-22.4,-22.4,2/24/2015 07:08:35,2/24/2015 07:08:35,2/24/2015 07:08:34,2/24/2015 07:08:34,-22.52,-22.52,2/24/2015 07:08:45,2/24/2015 07:08:44,-23.13,-23.13,-23.13,-23.13,2/24/2015 07:05:45,2/24/2015 07:05:44,2/24/2015 07:05:44,2/24/2015 07:05:44,-23.24,-23.24,2/24/2015 07:05:51,2/24/2015 07:05:51,-22.79,-22.79,-22.79,-22.79,-22.91,-22.91,0.165,0.165,0.165,0.165,0.163,0.163
2/24/2015 07:30:00,15min,Peter Sinks,UCC,270,-22.4,-21.5,-23.2,-20.81,-20.90,-21.36,-21.33,2/24/2015 07:30:00,2/24/2015 07:30:00,2/24/2015 07:30:00,2/24/2015 07:30:00,-21.27,-21.29,2/24/2015 07:29:59,2/24/2015 07:29:59,-23.15,-23.17,-22.98,-22.91,2/24/2015 07:15:03,2/24/2015 07:15:01,2/24/2015 07:15:01,2/24/2015 07:15:01,-23.35,-23.36,2/24/2015 07:15:05,2/24/2015 07:15:05,-22.30,-22.38,-22.38,-22.33,-22.50,-22.52,0.4990,0.4940,0.4460,0.4380,0.4810,0.4800,10,13,24FEB2015:07:30:00,1.3,2/24/2015 07:17:16,0.2,62,48.7300,4620,2/24/2015 07:22:17,2280,2/24/2015 07:15:06,3483,12.2,-21.35,-21.34,-21.34,-21.33,2/24/2015 07:30:00,2/24/2015 07:30:00,2/24/2015 07:30:00,2/24/2015 07:30:00,-21.57,-21.57,2/24/2015 07:29:09,2/24/2015 07:29:08,-23.04,-23.04,-23.04,-23.04,2/24/2015 07:15:08,2/24/2015 07:15:07,2/24/2015 07:15:07,2/24/2015 07:15:07,-23.26,-23.26,2/24/2015 07:15:33,2/24/2015 07:15:33,-22.36,-22.36,-22.36,-22.36,-22.53,-22.53,0.457,0.457,0.458,0.458,0.466,0.466
2/24/2015 07:45:00,15min,Peter Sinks,UCC,270,-21.5,-20.8,-22.0,-20.52,-20.62,-20.86,-20.80,2/24/2015 07:38:39,2/24/2015 07:38:39,2/24/2015 07:38:22,2/24/2015 07:38:27,-20.68,-20.70,2/24/2015 07:38:40,2/24/2015 07:38:40,-22.03,-22.06,-21.78,-21.73,2/24/2015 07:39:05,2/24/2015 07:39:05,2/24/2015 07:39:16,2/24/2015 07:39:14,-22.16,-22.17,2/24/2015 07:39:24,2/24/2015 07:39:24,-21.36,-21.45,-21.38,-21.32,-21.54,-21.55,0.3550,0.3390,0.1940,0.1920,0.3170,0.3170,15,17,24FEB2015:07:45:00,2.0,2/24/2015 07:30:48,0.2,65,37.4200,4620,2/24/2015 07:37:37,4560,2/24/2015 07:30:01,4568,12.2,-20.73,-20.73,-20.73,-20.73,2/24/2015 07:38:43,2/24/2015 07:38:43,2/24/2015 07:38:42,2/24/2015 07:38:42,-20.83,-20.83,2/24/2015 07:38:52,2/24/2015 07:38:51,-21.84,-21.84,-21.84,-21.84,2/24/2015 07:39:19,2/24/2015 07:39:19,2/24/2015 07:39:19,2/24/2015 07:39:19,-22.07,-22.08,2/24/2015 07:39:46,2/24/2015 07:39:45,-21.38,-21.38,-21.38,-21.38,-21.54,-21.54,0.252,0.252,0.252,0.253,0.286,0.286
2/24/2015 08:00:00,15min,Peter Sinks,UCC,270,-21.3,-20.2,-22.0,-19.96,-20.05,-20.15,-20.09,2/24/2015 07:59:39,2/24/2015 07:59:52,2/24/2015 07:59:52,2/24/2015 07:59:54,-20.09,-20.11,2/24/2015 07:59:57,2/24/2015 07:59:57,-22.05,-22.13,-21.76,-21.75,2/24/2015 07:47:25,2/24/2015 07:47:19,2/24/2015 07:47:29,2/24/2015 07:47:29,-22.16,-22.18,2/24/2015 07:47:23,2/24/2015 07:47:23,-21.22,-21.30,-21.16,-21.10,-21.40,-21.42,0.4890,0.4820,0.3910,0.3920,0.4660,0.4660,20,22,24FEB2015:08:00:00,2.2,2/24/2015 07:48:13,0.5,155,45.0500,4590,2/24/2015 07:45:06,4530,2/24/2015 07:47:48,4569,12.2,-20.1,-20.1,-20.1,-20.09,2/24/2015 08:00:00,2/24/2015 08:00:00,2/24/2015 08:00:00,2/24/2015 08:00:00,-20.34,-20.33,2/24/2015 08:00:00,2/24/2015 08:00:00,-21.87,-21.87,-21.87,-21.87,2/24/2015 07:47:31,2/24/2015 07:47:31,2/24/2015 07:47:31,2/24/2015 07:47:31,-22.06,-22.06,2/24/2015 07:47:35,2/24/2015 07:47:34,-21.2,-21.2,-21.2,-21.2,-21.43,-21.43,0.419,0.42,0.42,0.421,0.435,0.436
2/24/2015 08:15:00,15min,Peter Sinks,UCC,270,-20.1,-18.9,-20.7,-18.78,-18.74,-16.96,-17.12,2/24/2015 08:13:03,2/24/2015 08:13:03,2/24/2015 08:15:00,2/24/2015 08:15:00,-19.05,-19.07,2/24/2015 08:14:50,2/24/2015 08:14:50,-21.02,-21.12,-20.27,-20.21,2/24/2015 08:01:00,2/24/2015 08:00:59,2/24/2015 08:00:31,2/24/2015 08:00:34,-20.98,-20.99,2/24/2015 08:01:03,2/24/2015 08:01:03,-20.02,-20.10,-19.35,-19.34,-20.19,-20.21,0.4660,0.4510,0.7830,0.7250,0.4280,0.4270,90,179,24FEB2015:08:14:55,1.1,2/24/2015 08:04:04,0.1,203,17.4500,4620,2/24/2015 08:08:49,4560,2/24/2015 08:00:01,4584,12.2,-18.47,-18.47,-18.47,-18.46,2/24/2015 08:13:16,2/24/2015 08:13:16,2/24/2015 08:13:16,2/24/2015 08:13:15,-19.32,-19.32,2/24/2015 08:13:21,2/24/2015 08:13:21,-20.5,-20.5,-20.5,-20.5,2/24/2015 08:01:11,2/24/2015 08:01:11,2/24/2015 08:01:10,2/24/2015 08:01:11,-20.89,-20.89,2/24/2015 08:08:50,2/24/2015 08:08:50,-19.72,-19.71,-19.71,-19.71,-20.21,-20.21,0.493,0.494,0.494,0.495,0.387,0.387
2/24/2015 08:30:00,15min,Peter Sinks,UCC,270,-18.9,-16.5,-19.5,-17.37,-17.14,-10.96,-10.97,2/24/2015 08:24:35,2/24/2015 08:24:35,2/24/2015 08:28:49,2/24/2015 08:28:49,-17.87,-17.89,2/24/2015 08:20:04,2/24/2015 08:20:04,-19.89,-19.91,-18.50,-18.59,2/24/2015 08:21:37,2/24/2015 08:21:39,2/24/2015 08:15:58,2/24/2015 08:15:46,-20.01,-20.03,2/24/2015 08:21:44,2/24/2015 08:21:44,-18.87,-18.92,-15.09,-15.16,-18.99,-19.01,0.5770,0.5440,2.1240,2.1500,0.4980,0.4980,201,226,24FEB2015:08:29:58,1.8,2/24/2015 08:22:03,0.1,216,22.4800,4650,2/24/2015 08:23:14,4560,2/24/2015 08:19:04,4608,12.3,-14.86,-14.85,-14.86,-14.87,2/24/2015 08:28:57,2/24/2015 08:28:57,2/24/2015 08:28:56,2/24/2015 08:28:56,-18.13,-18.13,2/24/2015 08:20:12,2/24/2015 08:20:11,-19.07,-19.07,-19.07,-19.07,2/24/2015 08:16:00,2/24/2015 08:16:00,2/24/2015 08:16:00,2/24/2015 08:16:00,-19.93,-19.93,2/24/2015 08:22:36,2/24/2015 08:22:36,-17.04,-17.04,-17.04,-17.04,-19.01,-19.01,1.117,1.118,1.117,1.117,0.46,0.46
2/24/2015 08:45:00,15min,Peter Sinks,UCC,270,-17.4,-14.3,-17.5,-15.17,-15.22,-7.84,-7.77,2/24/2015 08:39:39,2/24/2015 08:39:42,2/24/2015 08:42:49,2/24/2015 08:42:50,-15.79,-15.81,2/24/2015 08:39:42,2/24/2015 08:39:42,-18.72,-18.74,-14.91,-14.47,2/24/2015 08:30:55,2/24/2015 08:31:06,2/24/2015 08:37:54,2/24/2015 08:37:54,-18.75,-18.77,2/24/2015 08:30:01,2/24/2015 08:30:01,-17.37,-17.41,-11.58,-11.52,-17.47,-17.49,0.7650,0.7270,1.6480,1.6430,0.7030,0.7020,249,274,24FEB2015:08:44:50,1.3,2/24/2015 08:44:05,0.1,292,17.5900,4680,2/24/2015 08:38:18,4590,2/24/2015 08:30:43,4627,12.3,-12.45,-12.43,-12.45,-12.46,2/24/2015 08:41:54,2/24/2015 08:41:54,2/24/2015 08:41:54,2/24/2015 08:42:52,-16.25,-16.25,2/24/2015 08:39:59,2/24/2015 08:39:59,-16.11,-16.11,-16.11,-16.12,2/24/2015 08:38:01,2/24/2015 08:38:01,2/24/2015 08:38:00,2/24/2015 08:38:00,-18.81,-18.81,2/24/2015 08:30:01,2/24/2015 08:30:01,-14.48,-14.48,-14.48,-14.48,-17.51,-17.51,0.979,0.979,0.979,0.979,0.689,0.688
2/24/2015 09:00:00,15min,Peter Sinks,UCC,270,-15.8,-12.4,-15.8,-12.63,-12.73,-6.30,-6.15,2/24/2015 08:58:40,2/24/2015 08:58:40,2/24/2015 08:59:36,2/24/2015 08:59:37,-13.64,-13.66,2/24/2015 08:58:40,2/24/2015 08:58:40,-16.91,-16.94,-12.93,-13.12,2/24/2015 08:45:37,2/24/2015 08:45:37,2/24/2015 08:46:37,2/24/2015 08:46:39,-16.97,-16.99,2/24/2015 08:45:18,2/24/2015 08:45:18,-15.72,-15.74,-9.90,-9.84,-15.81,-15.83,0.7520,0.7280,1.4510,1.4920,0.6720,0.6710,298,323,24FEB2015:08:59:53,1.5,2/24/2015 08:50:20,0.2,216,27.4800,4710,2/24/2015 08:58:49,4620,2/24/2015 08:45:01,4652,12.3,-10.72,-10.73,-10.72,-10.72,2/24/2015 08:59:40,2/24/2015 08:59:40,2/24/2015 08:59:40,2/24/2015 08:59:39,-14.17,-14.17,2/24/2015 08:58:59,2/24/2015 08:58:59,-14.71,-14.7,-14.71,-14.71,2/24/2015 08:46:43,2/24/2015 08:46:43,2/24/2015 08:46:43,2/24/2015 08:46:42,-16.98,-16.97,2/24/2015 08:45:01,2/24/2015 08:45:01,-12.82,-12.82,-12.82,-12.82,-15.85,-15.85,0.936,0.937,0.937,0.938,0.651,0.651
2/24/2015 09:15:00,15min,Peter Sinks,UCC,270,-13.3,-9.1,-13.4,-9.70,-9.52,-2.51,-2.37,2/24/2015 09:13:14,2/24/2015 09:13:14,2/24/2015 09:14:12,2/24/2015 09:14:13,-10.60,-10.62,2/24/2015 09:13:32,2/24/2015 09:13:32,-15.11,-15.09,-10.09,-9.75,2/24/2015 09:00:17,2/24/2015 09:00:18,2/24/2015 09:07:30,2/24/2015 09:07:26,-15.04,-15.06,2/24/2015 09:00:19,2/24/2015 09:00:19,-13.29,-13.31,-6.10,-6.03,-13.35,-13.38,1.3000,1.2960,1.5180,1.5180,1.2190,1.2180,344,367,24FEB2015:09:15:00,1.3,2/24/2015 09:01:41,0.1,212,24.6800,4770,2/24/2015 09:05:26,4650,2/24/2015 09:00:17,4712,12.4,-7.435,-7.403,-7.434,-7.463,2/24/2015 09:11:43,2/24/2015 09:11:43,2/24/2015 09:11:42,2/24/2015 09:14:18,-10.84,-10.84,2/24/2015 09:13:43,2/24/2015 09:13:43,-11.95,-11.94,-11.95,-11.95,2/24/2015 09:07:36,2/24/2015 09:07:36,2/24/2015 09:07:35,2/24/2015 09:07:35,-14.94,-14.94,2/24/2015 09:00:44,2/24/2015 09:00:43,-9.7,-9.7,-9.7,-9.7,-13.4,-13.4,1.073,1.073,1.073,1.073,1.202,1.202
2/24/2015 09:30:00,15min,Peter Sinks,UCC,270,-10.9,-6.8,-10.7,-7.49,-7.45,0.24,0.31,2/24/2015 09:29:38,2/24/2015 09:28:59,2/24/2015 09:27:28,2/24/2015 09:27:26,-8.37,-8.40,2/24/2015 09:29:39,2/24/2015 09:29:39,-12.57,-12.48,-7.34,-7.07,2/24/2015 09:17:00,2/24/2015 09:16:59,2/24/2015 09:25:13,2/24/2015 09:25:13,-12.38,-12.40,2/24/2015 09:15:02,2/24/2015 09:15:02,-10.98,-10.95,-3.56,-3.34,-10.91,-10.93,1.1250,1.1090,1.4580,1.4680,1.0040,1.0030,390,415,24FEB2015:09:29:58,3.1,2/24/2015 09:28:19,0.2,263,31.4800,4860,2/24/2015 09:29:32,4740,2/24/2015 09:15:02,4783,12.7,-4.623,-4.612,-4.628,-4.638,2/24/2015 09:27:35,2/24/2015 09:27:35,2/24/2015 09:27:34,2/24/2015 09:27:34,-8.89,-8.89,2/24/2015 09:30:00,2/24/2015 09:30:00,-9.08,-9.08,-9.09,-9.09,2/24/2015 09:25:21,2/24/2015 09:25:21,2/24/2015 09:25:20,2/24/2015 09:25:20,-12.41,-12.41,2/24/2015 09:15:01,2/24/2015 09:15:01,-7.215,-7.214,-7.215,-7.215,-10.98,-10.98,0.881,0.88,0.881,0.882,0.955,0.955
2/24/2015 09:45:00,15min,Peter Sinks,UCC,270,-7.1,0.1,-8.4,3.34,3.09,2.00,1.82,2/24/2015 09:44:42,2/24/2015 09:44:42,2/24/2015 09:44:47,2/24/2015 09:44:47,0.68,0.64,2/24/2015 09:44:57,2/24/2015 09:44:57,-9.75,-9.67,-5.77,-5.61,2/24/2015 09:30:15,2/24/2015 09:30:17,2/24/2015 09:35:52,2/24/2015 09:35:53,-9.56,-9.59,2/24/2015 09:30:17,2/24/2015 09:30:17,-7.14,-7.12,-3.17,-3.12,-7.09,-7.12,1.9540,1.9380,1.4070,1.3940,1.6930,1.6910,432,454,24FEB2015:09:45:00,3.7,2/24/2015 09:43:09,0.7,225,68.4800,5040,2/24/2015 09:44:17,4800,2/24/2015 09:30:02,4881,12.9,1.425,1.404,1.425,1.448,2/24/2015 09:44:53,2/24/2015 09:44:53,2/24/2015 09:44:53,2/24/2015 09:44:52,-1.216,-1.12,2/24/2015 09:45:00,2/24/2015 09:45:00,-7.39,-7.389,-7.39,-7.39,2/24/2015 09:30:06,2/24/2015 09:30:06,2/24/2015 09:30:06,2/24/2015 09:30:05,-9.4,-9.4,2/24/2015 09:30:34,2/24/2015 09:30:32,-5.21,-5.207,-5.206,-5.204,-7.255,-7.251,1.346,1.35,1.353,1.357,1.381,1.388
2/24/2015 10:00:00,15min,Peter Sinks,UCC,270,12.5,29.8,-0.7,29.98,29.83,30.24,30.23,2/24/2015 09:58:50,2/24/2015 09:58:50,2/24/2015 10:00:00,2/24/2015 10:00:00,30.00,29.95,2/24/2015 09:59:53,2/24/2015 09:59:53,-3.28,-3.17,0.18,0.30,2/24/2015 09:45:54,2/24/2015 09:45:53,2/24/2015 09:45:58,2/24/2015 09:45:58,-0.66,-0.69,2/24/2015 09:45:59,2/24/2015 09:45:59,12.61,12.52,13.83,13.79,12.49,12.44,8.5800,8.5200,7.9640,7.9640,8.2100,8.2100,475,496,24FEB2015:09:59:59,9.2,2/24/2015 09:59:21,1.9,359,76.9600,5070,2/24/2015 09:46:23,4950,2/24/2015 09:50:13,5007,13.4,29.9,29.89,29.9,29.9,2/24/2015 09:59:45,2/24/2015 09:59:45,2/24/2015 09:59:45,2/24/2015 09:59:44,29.78,29.79,2/24/2015 10:00:00,2/24/2015 10:00:00,-0.448,-0.422,-0.456,-0.489,2/24/2015 09:46:04,2/24/2015 09:46:04,2/24/2015 09:46:04,2/24/2015 09:46:04,-1.018,-0.917,2/24/2015 09:45:01,2/24/2015 09:45:01,12.94,12.95,12.95,12.96,11.97,11.98,8.07,8.07,8.08,8.08,7.939,7.945
2/24/2015 10:15:00,15min,Peter Sinks,UCC,270,29.7,31.1,28.1,31.05,30.95,31.53,31.45,2/24/2015 10:14:46,2/24/2015 10:14:45,2/24/2015 10:14:51,2/24/2015 10:14:51,31.20,31.15,2/24/2015 10:14:38,2/24/2015 10:14:38,27.21,27.29,28.54,28.46,2/24/2015 10:09:43,2/24/2015 10:09:43,2/24/2015 10:10:42,2/24/2015 10:10:42,27.84,27.79,2/24/2015 10:09:44,2/24/2015 10:09:44,29.66,29.62,30.17,30.13,29.87,29.82,0.7400,0.7130,0.5670,0.5610,0.6170,0.6170,514,532,24FEB2015:10:14:54,7.9,2/24/2015 10:02:12,4.1,120,24.1900,5040,2/24/2015 10:00:01,4950,2/24/2015 10:05:09,4979,13.4,31.15,31.15,31.15,31.16,2/24/2015 10:14:54,2/24/2015 10:14:53,2/24/2015 10:14:53,2/24/2015 10:14:53,31.05,31.05,2/24/2015 10:15:00,2/24/2015 10:14:59,28.22,28.23,28.22,28.22,2/24/2015 10:09:54,2/24/2015 10:09:53,2/24/2015 10:09:53,2/24/2015 10:09:53,28.05,28.05,2/24/2015 10:09:57,2/24/2015 10:09:56,29.88,29.89,29.89,29.89,29.82,29.82,0.574,0.573,0.575,0.576,0.547,0.548
2/24/2015 10:30:00,15min,Peter Sinks,UCC,270,30.2,31.5,28.9,31.59,31.50,32.01,31.99,2/24/2015 10:17:33,2/24/2015 10:17:34,2/24/2015 10:17:46,2/24/2015 10:17:46,31.58,31.53,2/24/2015 10:17:30,2/24/2015 10:17:30,27.76,27.82,29.05,29.12,2/24/2015 10:27:26,2/24/2015 10:27:26,2/24/2015 10:27:26,2/24/2015 10:27:26,28.66,28.61,2/24/2015 10:27:28,2/24/2015 10:27:28,30.07,30.05,30.69,30.66,30.32,30.27,0.6210,0.6060,0.5720,0.5480,0.4760,0.4760,550,568,24FEB2015:10:30:00,9.0,2/24/2015 10:27:33,4.7,137,17.8300,5010,2/24/2015 10:15:30,4920,2/24/2015 10:27:34,4963,13.4,31.6,31.6,31.6,31.61,2/24/2015 10:17:39,2/24/2015 10:17:39,2/24/2015 10:17:39,2/24/2015 10:17:39,31.38,31.38,2/24/2015 10:17:48,2/24/2015 10:17:47,28.8,28.81,28.8,28.8,2/24/2015 10:27:31,2/24/2015 10:27:30,2/24/2015 10:27:30,2/24/2015 10:27:30,29.06,29.06,2/24/2015 10:27:38,2/24/2015 10:27:37,30.37,30.37,30.37,30.37,30.31,30.31,0.512,0.511,0.512,0.514,0.423,0.423
2/24/2015 10:45:00,15min,Peter Sinks,UCC,270,30.9,31.9,28.7,31.90,31.89,32.26,32.16,2/24/2015 10:34:52,2/24/2015 10:34:52,2/24/2015 10:35:30,2/24/2015 10:35:31,32.03,31.98,2/24/2015 10:35:06,2/24/2015 10:35:06,27.61,27.69,29.73,29.76,2/24/2015 10:31:12,2/24/2015 10:31:12,2/24/2015 10:31:19,2/24/2015 10:31:19,28.36,28.31,2/24/2015 10:31:25,2/24/2015 10:31:25,30.77,30.76,31.35,31.30,31.02,30.97,0.7890,0.7710,0.5200,0.5120,0.7290,0.7290,583,599,24FEB2015:10:44:45,10.7,2/24/2015 10:42:14,4.3,127,17.7200,5010,2/24/2015 10:34:27,4920,2/24/2015 10:42:15,4966,13.4,31.85,31.85,31.85,31.86,2/24/2015 10:35:05,2/24/2015 10:35:05,2/24/2015 10:35:05,2/24/2015 10:35:04,31.89,31.89,2/24/2015 10:44:15,2/24/2015 10:44:15,28.87,28.87,28.87,28.86,2/24/2015 10:31:26,2/24/2015 10:31:25,2/24/2015 10:31:25,2/24/2015 10:31:25,28.63,28.62,2/24/2015 10:31:41,2/24/2015 10:31:41,31.04,31.04,31.04,31.04,30.98,30.98,0.599,0.598,0.599,0.599,0.708,0.708
2/24/2015 11:00:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.7,31.96,31.91,31.81,31.78,2/24/2015 10:57:51,2/24/2015 10:57:52,2/24/2015 10:57:52,2/24/2015 10:57:52,32.02,31.97,2/24/2015 10:48:37,2/24/2015 10:48:37,30.24,30.18,30.35,30.29,2/24/2015 10:46:04,2/24/2015 10:46:04,2/24/2015 10:53:05,2/24/2015 10:53:05,30.75,30.70,2/24/2015 10:51:32,2/24/2015 10:51:32,31.06,31.03,31.10,31.04,31.33,31.28,0.3340,0.3290,0.2970,0.3020,0.2660,0.2660,612,626,24FEB2015:10:59:56,9.9,2/24/2015 10:56:55,6.3,112,11.5500,5010,2/24/2015 10:48:32,4950,2/24/2015 10:45:01,4972,13.4,31.78,31.78,31.78,31.78,2/24/2015 10:57:59,2/24/2015 10:57:58,2/24/2015 10:57:58,2/24/2015 10:57:58,31.86,31.86,2/24/2015 10:58:13,2/24/2015 10:58:12,30.45,30.45,30.45,30.45,2/24/2015 10:52:55,2/24/2015 10:52:54,2/24/2015 10:52:54,2/24/2015 10:52:54,30.86,30.86,2/24/2015 10:53:11,2/24/2015 10:53:11,31.05,31.05,31.05,31.05,31.3,31.3,0.272,0.272,0.272,0.273,0.225,0.225
2/24/2015 11:15:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.6,31.98,32.05,32.59,32.49,2/24/2015 11:14:24,2/24/2015 11:14:57,2/24/2015 11:14:58,2/24/2015 11:14:58,32.18,32.13,2/24/2015 11:13:19,2/24/2015 11:13:19,29.77,29.78,30.52,30.45,2/24/2015 11:12:02,2/24/2015 11:12:02,2/24/2015 11:03:33,2/24/2015 11:03:33,30.46,30.41,2/24/2015 11:12:02,2/24/2015 11:12:02,31.05,31.03,31.43,31.40,31.34,31.29,0.4180,0.4150,0.4250,0.4190,0.3460,0.3460,639,651,24FEB2015:11:14:59,9.4,2/24/2015 11:01:51,5.2,122,25.2900,5010,2/24/2015 11:00:04,4920,2/24/2015 11:07:15,4968,13.4,31.93,31.92,31.93,31.94,2/24/2015 11:14:29,2/24/2015 11:14:29,2/24/2015 11:14:29,2/24/2015 11:14:29,32.03,32.03,2/24/2015 11:13:38,2/24/2015 11:13:37,30.54,30.54,30.54,30.53,2/24/2015 11:11:24,2/24/2015 11:11:24,2/24/2015 11:11:23,2/24/2015 11:11:23,30.56,30.56,2/24/2015 11:12:19,2/24/2015 11:12:19,31.22,31.22,31.22,31.22,31.31,31.31,0.35,0.35,0.351,0.352,0.305,0.305
2/24/2015 11:30:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.5,32.14,32.13,32.63,32.55,2/24/2015 11:29:20,2/24/2015 11:29:20,2/24/2015 11:15:15,2/24/2015 11:16:16,32.33,32.27,2/24/2015 11:29:22,2/24/2015 11:29:22,29.67,29.68,30.39,30.43,2/24/2015 11:17:00,2/24/2015 11:20:52,2/24/2015 11:20:53,2/24/2015 11:20:53,30.39,30.34,2/24/2015 11:17:06,2/24/2015 11:17:06,31.28,31.28,31.73,31.67,31.60,31.55,0.4550,0.4460,0.3960,0.3800,0.3500,0.3500,661,671,24FEB2015:11:29:56,11.2,2/24/2015 11:21:17,4.4,118,26.3700,5010,2/24/2015 11:15:25,4950,2/24/2015 11:15:04,4974,13.4,32.24,32.24,32.24,32.24,2/24/2015 11:29:29,2/24/2015 11:29:29,2/24/2015 11:29:28,2/24/2015 11:29:28,32.13,32.13,2/24/2015 11:29:47,2/24/2015 11:29:46,30.27,30.28,30.27,30.27,2/24/2015 11:20:59,2/24/2015 11:20:59,2/24/2015 11:20:59,2/24/2015 11:20:59,30.73,30.73,2/24/2015 11:21:13,2/24/2015 11:21:12,31.49,31.49,31.49,31.49,31.57,31.57,0.332,0.331,0.332,0.333,0.3,0.3
2/24/2015 11:45:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.7,32.28,32.29,32.70,32.63,2/24/2015 11:40:02,2/24/2015 11:40:02,2/24/2015 11:40:04,2/24/2015 11:40:03,32.40,32.35,2/24/2015 11:41:58,2/24/2015 11:41:58,29.61,29.69,31.03,31.05,2/24/2015 11:30:25,2/24/2015 11:30:25,2/24/2015 11:30:27,2/24/2015 11:30:28,30.45,30.40,2/24/2015 11:30:31,2/24/2015 11:30:31,31.27,31.23,31.79,31.78,31.61,31.56,0.4960,0.4850,0.3400,0.3200,0.3730,0.3730,681,690,24FEB2015:11:44:49,12.5,2/24/2015 11:40:35,5.8,141,17.5800,5010,2/24/2015 11:30:51,4950,2/24/2015 11:30:02,4975,13.4,32.18,32.18,32.18,32.19,2/24/2015 11:40:08,2/24/2015 11:40:08,2/24/2015 11:40:08,2/24/2015 11:40:07,32.23,32.24,2/24/2015 11:43:57,2/24/2015 11:43:57,30.57,30.57,30.56,30.56,2/24/2015 11:30:32,2/24/2015 11:30:31,2/24/2015 11:30:31,2/24/2015 11:30:31,30.76,30.75,2/24/2015 11:30:42,2/24/2015 11:30:41,31.52,31.52,31.52,31.52,31.59,31.59,0.341,0.339,0.341,0.343,0.318,0.318
2/24/2015 12:00:00,15min,Peter Sinks,UCC,270,32.0,32.9,31.3,33.15,33.15,33.33,33.30,2/24/2015 11:59:59,2/24/2015 11:59:58,2/24/2015 11:57:37,2/24/2015 11:57:37,33.08,33.03,2/24/2015 11:59:59,2/24/2015 11:59:59,30.53,30.46,31.26,31.22,2/24/2015 11:45:01,2/24/2015 11:45:01,2/24/2015 11:48:47,2/24/2015 11:49:07,31.13,31.08,2/24/2015 11:45:02,2/24/2015 11:45:02,31.83,31.80,32.26,32.25,32.17,32.12,0.4920,0.5050,0.4710,0.4670,0.4310,0.4310,696,703,24FEB2015:11:59:05,10.5,2/24/2015 11:55:46,6.1,134,20.5700,5040,2/24/2015 11:55:42,4950,2/24/2015 11:45:04,4976,13.4,32.9,32.9,32.9,32.9,2/24/2015 11:57:03,2/24/2015 11:57:03,2/24/2015 11:57:03,2/24/2015 11:57:03,32.93,32.93,2/24/2015 11:57:06,2/24/2015 11:57:06,31.16,31.16,31.16,31.16,2/24/2015 11:48:50,2/24/2015 11:48:50,2/24/2015 11:48:50,2/24/2015 11:48:50,31.52,31.52,2/24/2015 11:49:07,2/24/2015 11:49:07,32.02,32.02,32.02,32.02,32.12,32.12,0.431,0.431,0.432,0.432,0.402,0.402
2/24/2015 12:15:00,15min,Peter Sinks,UCC,270,32.5,33.3,31.6,33.33,33.35,33.47,33.43,2/24/2015 12:09:35,2/24/2015 12:09:35,2/24/2015 12:13:20,2/24/2015 12:13:20,33.60,33.55,2/24/2015 12:09:32,2/24/2015 12:09:32,31.07,31.03,31.71,31.71,2/24/2015 12:04:59,2/24/2015 12:04:37,2/24/2015 12:05:10,2/24/2015 12:05:10,31.58,31.53,2/24/2015 12:04:56,2/24/2015 12:04:56,32.33,32.29,32.64,32.63,32.70,32.65,0.4880,0.4970,0.3930,0.3720,0.4230,0.4230,707,712,24FEB2015:12:14:59,14.7,2/24/2015 12:07:34,7.0,134,16.3500,5130,2/24/2015 12:08:52,4950,2/24/2015 12:00:31,4980,13.5,33.25,33.25,33.25,33.25,2/24/2015 12:09:37,2/24/2015 12:09:36,2/24/2015 12:09:36,2/24/2015 12:09:36,33.41,33.41,2/24/2015 12:09:42,2/24/2015 12:09:41,31.56,31.56,31.56,31.55,2/24/2015 12:05:05,2/24/2015 12:05:05,2/24/2015 12:05:05,2/24/2015 12:05:05,31.71,31.71,2/24/2015 12:05:20,2/24/2015 12:05:19,32.47,32.47,32.47,32.47,32.67,32.67,0.395,0.394,0.395,0.396,0.39,0.39
2/24/2015 12:30:00,15min,Peter Sinks,UCC,270,32.9,33.7,32.1,33.66,33.79,34.15,34.14,2/24/2015 12:18:46,2/24/2015 12:18:46,2/24/2015 12:25:54,2/24/2015 12:25:55,33.90,33.85,2/24/2015 12:18:49,2/24/2015 12:18:49,31.30,31.28,31.96,31.95,2/24/2015 12:15:37,2/24/2015 12:15:37,2/24/2015 12:15:38,2/24/2015 12:15:38,31.96,31.90,2/24/2015 12:15:38,2/24/2015 12:15:38,32.76,32.73,33.12,33.09,33.12,33.07,0.4520,0.4660,0.4730,0.4570,0.3720,0.3720,714,717,24FEB2015:12:28:39,13.6,2/24/2015 12:15:39,6.3,130,20.2000,5010,2/24/2015 12:15:30,4950,2/24/2015 12:15:03,4981,13.5,33.62,33.62,33.62,33.62,2/24/2015 12:18:51,2/24/2015 12:18:51,2/24/2015 12:18:51,2/24/2015 12:18:51,33.74,33.74,2/24/2015 12:18:56,2/24/2015 12:18:55,31.89,31.9,31.89,31.89,2/24/2015 12:15:29,2/24/2015 12:15:29,2/24/2015 12:15:28,2/24/2015 12:15:28,32.26,32.25,2/24/2015 12:15:46,2/24/2015 12:15:46,32.93,32.93,32.93,32.93,33.1,33.1,0.409,0.409,0.409,0.41,0.336,0.336
2/24/2015 12:45:00,15min,Peter Sinks,UCC,270,33.4,34.0,32.7,34.06,34.03,34.73,34.80,2/24/2015 12:33:40,2/24/2015 12:33:16,2/24/2015 12:38:25,2/24/2015 12:38:25,34.26,34.21,2/24/2015 12:33:41,2/24/2015 12:33:41,32.25,32.30,32.90,32.86,2/24/2015 12:44:05,2/24/2015 12:44:04,2/24/2015 12:30:01,2/24/2015 12:30:01,32.92,32.87,2/24/2015 12:44:12,2/24/2015 12:44:12,33.26,33.27,33.62,33.60,33.61,33.55,0.3120,0.3140,0.3330,0.3520,0.2450,0.2450,718,720,24FEB2015:12:44:48,14.0,2/24/2015 12:41:54,5.7,106,39.3300,5040,2/24/2015 12:33:39,4950,2/24/2015 12:30:59,4987,13.5,33.96,33.97,33.96,33.96,2/24/2015 12:39:46,2/24/2015 12:39:46,2/24/2015 12:39:45,2/24/2015 12:39:45,34.04,34.04,2/24/2015 12:40:22,2/24/2015 12:40:21,32.59,32.59,32.6,32.6,2/24/2015 12:30:01,2/24/2015 12:30:01,2/24/2015 12:30:01,2/24/2015 12:30:01,32.86,32.86,2/24/2015 12:30:01,2/24/2015 12:30:01,33.43,33.43,33.43,33.43,33.56,33.57,0.234,0.233,0.233,0.233,0.225,0.225
2/24/2015 13:00:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.1,34.66,34.70,34.80,34.69,2/24/2015 12:47:36,2/24/2015 12:47:36,2/24/2015 12:47:46,2/24/2015 12:47:41,34.56,34.51,2/24/2015 12:47:48,2/24/2015 12:47:48,32.47,32.53,32.89,32.80,2/24/2015 12:47:02,2/24/2015 12:47:02,2/24/2015 12:46:50,2/24/2015 12:46:49,33.14,33.09,2/24/2015 12:47:00,2/24/2015 12:47:00,33.65,33.66,33.77,33.73,34.00,33.95,0.2860,0.2930,0.2980,0.3000,0.1950,0.1950,718,722,24FEB2015:12:57:24,23.0,2/24/2015 12:57:29,6.8,109,28.8800,5250,2/24/2015 12:57:27,4950,2/24/2015 12:45:01,4987,13.5,34.48,34.48,34.48,34.48,2/24/2015 12:47:50,2/24/2015 12:47:50,2/24/2015 12:47:50,2/24/2015 12:47:50,34.22,34.22,2/24/2015 12:48:03,2/24/2015 12:48:03,32.79,32.79,32.8,32.8,2/24/2015 12:47:03,2/24/2015 12:47:03,2/24/2015 12:47:03,2/24/2015 12:47:02,33.34,33.34,2/24/2015 12:47:16,2/24/2015 12:47:16,33.7,33.7,33.7,33.7,33.97,33.97,0.234,0.233,0.234,0.234,0.151,0.151
2/24/2015 13:15:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.7,34.58,34.61,35.14,35.08,2/24/2015 13:14:30,2/24/2015 13:14:30,2/24/2015 13:13:25,2/24/2015 13:13:25,34.87,34.82,2/24/2015 13:14:39,2/24/2015 13:14:39,33.14,33.16,33.37,33.34,2/24/2015 13:06:00,2/24/2015 13:05:53,2/24/2015 13:01:45,2/24/2015 13:01:45,33.67,33.62,2/24/2015 13:06:17,2/24/2015 13:06:17,33.95,34.00,34.17,34.14,34.28,34.23,0.2960,0.2840,0.3680,0.3680,0.2450,0.2450,715,719,24FEB2015:13:00:15,16.0,2/24/2015 13:10:00,6.4,93,33.7000,5100,2/24/2015 13:09:53,4950,2/24/2015 13:00:19,4990,13.5,34.68,34.67,34.68,34.68,2/24/2015 13:13:33,2/24/2015 13:13:32,2/24/2015 13:13:32,2/24/2015 13:13:32,34.76,34.76,2/24/2015 13:14:59,2/24/2015 13:14:58,33.56,33.56,33.56,33.56,2/24/2015 13:01:06,2/24/2015 13:01:05,2/24/2015 13:01:05,2/24/2015 13:01:05,33.84,33.84,2/24/2015 13:06:22,2/24/2015 13:06:22,34.06,34.06,34.06,34.06,34.24,34.24,0.258,0.258,0.258,0.259,0.209,0.209
2/24/2015 13:30:00,15min,Peter Sinks,UCC,270,34.2,34.9,33.8,34.70,34.78,36.54,36.60,2/24/2015 13:26:45,2/24/2015 13:26:44,2/24/2015 13:29:15,2/24/2015 13:29:15,34.88,34.82,2/24/2015 13:24:34,2/24/2015 13:24:34,33.02,33.02,33.63,33.59,2/24/2015 13:18:14,2/24/2015 13:18:14,2/24/2015 13:19:58,2/24/2015 13:19:56,33.75,33.70,2/24/2015 13:18:14,2/24/2015 13:18:14,34.01,34.06,34.56,34.56,34.36,34.31,0.2620,0.2670,0.5990,0.6140,0.1970,0.1970,706,713,24FEB2015:13:16:55,16.4,2/24/2015 13:23:38,5.8,94,52.6300,5040,2/24/2015 13:19:06,4950,2/24/2015 13:15:58,4990,13.5,35.12,35.12,35.12,35.11,2/24/2015 13:29:40,2/24/2015 13:29:40,2/24/2015 13:29:39,2/24/2015 13:29:39,34.75,34.75,2/24/2015 13:15:01,2/24/2015 13:15:01,33.63,33.63,33.63,33.62,2/24/2015 13:18:21,2/24/2015 13:18:21,2/24/2015 13:18:20,2/24/2015 13:18:20,34,34,2/24/2015 13:18:29,2/24/2015 13:18:28,34.3,34.3,34.3,34.3,34.34,34.34,0.31,0.31,0.31,0.311,0.162,0.162
2/24/2015 13:45:00,15min,Peter Sinks,UCC,270,34.3,34.9,33.9,34.94,34.96,35.72,35.72,2/24/2015 13:41:32,2/24/2015 13:41:32,2/24/2015 13:33:28,2/24/2015 13:33:28,35.03,34.98,2/24/2015 13:41:36,2/24/2015 13:41:36,33.10,33.18,33.91,33.88,2/24/2015 13:40:02,2/24/2015 13:40:02,2/24/2015 13:40:41,2/24/2015 13:40:41,33.83,33.78,2/24/2015 13:30:12,2/24/2015 13:30:12,34.16,34.23,34.48,34.47,34.50,34.45,0.3400,0.3530,0.2630,0.2640,0.2390,0.2390,694,700,24FEB2015:13:30:22,12.9,2/24/2015 13:37:30,5.5,94,40.9000,5040,2/24/2015 13:31:20,4950,2/24/2015 13:37:06,4990,13.5,34.93,34.93,34.93,34.93,2/24/2015 13:33:39,2/24/2015 13:33:39,2/24/2015 13:33:38,2/24/2015 13:33:38,34.85,34.85,2/24/2015 13:32:14,2/24/2015 13:32:13,33.84,33.85,33.84,33.84,2/24/2015 13:30:21,2/24/2015 13:30:21,2/24/2015 13:30:21,2/24/2015 13:30:20,34.01,34.01,2/24/2015 13:30:37,2/24/2015 13:30:36,34.34,34.34,34.34,34.34,34.47,34.47,0.218,0.218,0.218,0.218,0.199,0.199
2/24/2015 14:00:00,15min,Peter Sinks,UCC,270,34.1,34.9,33.7,34.63,34.63,36.57,36.57,2/24/2015 13:58:56,2/24/2015 13:54:32,2/24/2015 13:52:18,2/24/2015 13:52:17,34.73,34.67,2/24/2015 13:48:07,2/24/2015 13:48:07,33.12,33.28,33.20,33.16,2/24/2015 13:55:40,2/24/2015 13:46:33,2/24/2015 13:56:42,2/24/2015 13:56:42,33.75,33.70,2/24/2015 13:55:40,2/24/2015 13:55:40,33.98,34.03,34.22,34.20,34.29,34.24,0.2420,0.2450,0.6290,0.6500,0.1890,0.1890,678,690,24FEB2015:13:45:26,17.5,2/24/2015 13:45:26,7.4,87,39.0800,5190,2/24/2015 13:45:29,4950,2/24/2015 13:46:29,4999,13.5,35.15,35.15,35.15,35.15,2/24/2015 13:52:22,2/24/2015 13:52:22,2/24/2015 13:52:22,2/24/2015 13:52:21,34.62,34.62,2/24/2015 13:59:20,2/24/2015 13:59:20,33.4,33.4,33.4,33.4,2/24/2015 13:46:40,2/24/2015 13:46:40,2/24/2015 13:46:39,2/24/2015 13:46:39,33.9,33.9,2/24/2015 13:46:47,2/24/2015 13:46:47,34.11,34.11,34.11,34.11,34.27,34.27,0.35,0.349,0.35,0.35,0.157,0.157
2/24/2015 14:15:00,15min,Peter Sinks,UCC,270,34.2,34.9,33.8,35.07,35.01,35.63,35.60,2/24/2015 14:12:57,2/24/2015 14:12:57,2/24/2015 14:13:07,2/24/2015 14:13:07,35.02,34.97,2/24/2015 14:14:15,2/24/2015 14:14:15,32.94,32.91,33.50,33.55,2/24/2015 14:13:20,2/24/2015 14:13:18,2/24/2015 14:00:31,2/24/2015 14:10:48,33.68,33.62,2/24/2015 14:12:28,2/24/2015 14:12:28,34.05,34.11,34.28,34.27,34.35,34.30,0.3650,0.3550,0.3680,0.3740,0.2780,0.2780,658,670,24FEB2015:14:00:56,15.8,2/24/2015 14:04:25,5.9,79,33.1400,5070,2/24/2015 14:13:45,4950,2/24/2015 14:00:05,4995,13.5,34.92,34.91,34.92,34.93,2/24/2015 14:13:08,2/24/2015 14:13:08,2/24/2015 14:13:08,2/24/2015 14:13:07,34.81,34.81,2/24/2015 14:14:29,2/24/2015 14:14:28,33.68,33.68,33.68,33.67,2/24/2015 14:11:00,2/24/2015 14:10:59,2/24/2015 14:10:59,2/24/2015 14:10:59,33.84,33.84,2/24/2015 14:12:45,2/24/2015 14:12:44,34.18,34.18,34.18,34.18,34.32,34.32,0.259,0.258,0.259,0.26,0.239,0.239
2/24/2015 14:30:00,15min,Peter Sinks,UCC,270,34.5,35.3,33.9,35.42,35.36,35.92,35.91,2/24/2015 14:20:33,2/24/2015 14:20:33,2/24/2015 14:18:00,2/24/2015 14:18:00,35.62,35.57,2/24/2015 14:20:33,2/24/2015 14:20:33,33.14,33.07,33.75,33.71,2/24/2015 14:16:08,2/24/2015 14:16:08,2/24/2015 14:24:06,2/24/2015 14:24:05,33.83,33.77,2/24/2015 14:16:17,2/24/2015 14:16:17,34.37,34.38,34.70,34.68,34.69,34.64,0.3750,0.3890,0.4440,0.4400,0.3070,0.3070,632,648,24FEB2015:14:15:32,19.1,2/24/2015 14:21:28,5.7,120,37.3600,5100,2/24/2015 14:22:25,4920,2/24/2015 14:21:30,4995,13.5,35.21,35.21,35.21,35.21,2/24/2015 14:20:35,2/24/2015 14:20:35,2/24/2015 14:20:35,2/24/2015 14:20:35,35.36,35.36,2/24/2015 14:20:44,2/24/2015 14:20:44,33.75,33.75,33.75,33.74,2/24/2015 14:16:19,2/24/2015 14:16:19,2/24/2015 14:16:19,2/24/2015 14:16:18,34.02,34.02,2/24/2015 14:16:33,2/24/2015 14:16:32,34.53,34.53,34.53,34.53,34.66,34.66,0.332,0.331,0.332,0.333,0.274,0.274
2/24/2015 14:45:00,15min,Peter Sinks,UCC,270,34.4,35.4,33.8,35.40,35.42,36.20,36.20,2/24/2015 14:35:54,2/24/2015 14:35:54,2/24/2015 14:38:54,2/24/2015 14:38:55,35.47,35.41,2/24/2015 14:35:52,2/24/2015 14:35:52,32.78,32.78,33.41,33.41,2/24/2015 14:38:07,2/24/2015 14:30:37,2/24/2015 14:30:37,2/24/2015 14:30:37,33.52,33.46,2/24/2015 14:38:11,2/24/2015 14:38:11,34.27,34.32,34.89,34.91,34.54,34.49,0.4810,0.4660,0.5370,0.5350,0.3920,0.3920,604,620,24FEB2015:14:30:13,14.7,2/24/2015 14:44:32,7.4,76,67.6300,5040,2/24/2015 14:31:10,4950,2/24/2015 14:30:11,4997,13.5,35.43,35.42,35.42,35.43,2/24/2015 14:39:04,2/24/2015 14:39:04,2/24/2015 14:39:03,2/24/2015 14:39:03,35.33,35.33,2/24/2015 14:36:27,2/24/2015 14:36:26,33.7,33.7,33.7,33.69,2/24/2015 14:30:44,2/24/2015 14:30:44,2/24/2015 14:30:44,2/24/2015 14:30:43,33.85,33.85,2/24/2015 14:38:32,2/24/2015 14:38:31,34.59,34.59,34.59,34.59,34.52,34.52,0.388,0.388,0.388,0.388,0.354,0.354
2/24/2015 15:00:00,15min,Peter Sinks,UCC,270,35.1,36.3,34.4,36.58,36.70,37.96,38.11,2/24/2015 14:52:42,2/24/2015 14:52:42,2/24/2015 14:54:06,2/24/2015 14:54:06,36.20,36.15,2/24/2015 14:56:26,2/24/2015 14:56:26,33.80,33.77,34.21,34.14,2/24/2015 14:58:26,2/24/2015 14:58:26,2/24/2015 14:48:02,2/24/2015 14:48:02,34.55,34.50,2/24/2015 14:49:18,2/24/2015 14:49:18,34.98,35.00,35.90,35.93,35.24,35.19,0.4240,0.4150,0.8550,0.9010,0.3270,0.3270,574,593,24FEB2015:14:45:14,10.7,2/24/2015 14:48:05,3.7,94,54.6600,5070,2/24/2015 14:49:54,4980,2/24/2015 14:46:38,5009,13.5,36.54,36.54,36.54,36.53,2/24/2015 14:52:08,2/24/2015 14:52:07,2/24/2015 14:52:07,2/24/2015 14:52:07,36.05,36.05,2/24/2015 14:56:49,2/24/2015 14:56:48,34.35,34.36,34.35,34.35,2/24/2015 14:47:58,2/24/2015 14:47:58,2/24/2015 14:47:57,2/24/2015 14:47:57,34.53,34.53,2/24/2015 14:45:01,2/24/2015 14:45:01,35.45,35.45,35.45,35.45,35.2,35.2,0.484,0.483,0.484,0.484,0.293,0.293
2/24/2015 15:15:00,15min,Peter Sinks,UCC,270,34.7,35.8,33.8,36.25,36.33,37.65,37.67,2/24/2015 15:02:50,2/24/2015 15:02:50,2/24/2015 15:06:17,2/24/2015 15:06:17,35.75,35.69,2/24/2015 15:00:55,2/24/2015 15:00:55,32.79,32.88,34.09,34.19,2/24/2015 15:13:49,2/24/2015 15:13:49,2/24/2015 15:13:29,2/24/2015 15:13:29,33.50,33.45,2/24/2015 15:13:49,2/24/2015 15:13:49,34.63,34.72,35.70,35.74,34.84,34.79,0.5040,0.4760,0.6800,0.6870,0.4360,0.4360,540,558,24FEB2015:15:00:07,20.8,2/24/2015 15:13:52,6.5,35,49.1400,5040,2/24/2015 15:00:16,4950,2/24/2015 15:08:48,5003,13.5,36.07,36.06,36.06,36.07,2/24/2015 15:06:23,2/24/2015 15:06:25,2/24/2015 15:06:23,2/24/2015 15:06:22,35.5,35.5,2/24/2015 15:01:00,2/24/2015 15:00:59,33.95,33.95,33.95,33.95,2/24/2015 15:13:42,2/24/2015 15:13:41,2/24/2015 15:13:41,2/24/2015 15:13:41,33.73,33.73,2/24/2015 15:13:57,2/24/2015 15:13:56,35.2,35.2,35.2,35.2,34.82,34.82,0.434,0.434,0.434,0.435,0.405,0.405
2/24/2015 15:30:00,15min,Peter Sinks,UCC,270,34.4,35.2,33.6,35.22,35.13,36.27,36.30,2/24/2015 15:18:52,2/24/2015 15:18:52,2/24/2015 15:15:40,2/24/2015 15:15:40,35.16,35.11,2/24/2015 15:17:57,2/24/2015 15:17:57,32.98,32.91,33.41,33.33,2/24/2015 15:21:15,2/24/2015 15:21:15,2/24/2015 15:26:46,2/24/2015 15:26:46,33.51,33.46,2/24/2015 15:25:54,2/24/2015 15:25:54,34.29,34.27,34.59,34.59,34.51,34.46,0.3570,0.3660,0.5350,0.5570,0.2750,0.2750,502,523,24FEB2015:15:15:05,18.6,2/24/2015 15:16:42,7.0,96,49.3700,5100,2/24/2015 15:20:24,4950,2/24/2015 15:16:16,5008,13.5,35.36,35.36,35.36,35.36,2/24/2015 15:15:44,2/24/2015 15:15:44,2/24/2015 15:15:44,2/24/2015 15:15:43,35,35,2/24/2015 15:18:02,2/24/2015 15:18:02,33.45,33.46,33.45,33.45,2/24/2015 15:25:51,2/24/2015 15:25:53,2/24/2015 15:25:51,2/24/2015 15:25:50,33.8,33.8,2/24/2015 15:26:08,2/24/2015 15:26:07,34.44,34.44,34.44,34.44,34.49,34.49,0.371,0.371,0.371,0.371,0.245,0.244
2/24/2015 15:45:00,15min,Peter Sinks,UCC,270,33.9,34.7,33.2,34.76,34.73,35.45,35.45,2/24/2015 15:31:46,2/24/2015 15:31:46,2/24/2015 15:40:16,2/24/2015 15:40:16,34.70,34.65,2/24/2015 15:31:46,2/24/2015 15:31:46,32.67,32.58,32.85,32.82,2/24/2015 15:44:33,2/24/2015 15:44:33,2/24/2015 15:44:47,2/24/2015 15:44:47,33.13,33.08,2/24/2015 15:44:47,2/24/2015 15:44:47,33.82,33.80,34.21,34.21,34.01,33.96,0.3740,0.3650,0.4390,0.4440,0.2650,0.2650,461,484,24FEB2015:15:30:25,19.3,2/24/2015 15:34:40,6.7,98,57.5600,5040,2/24/2015 15:30:16,4950,2/24/2015 15:32:11,5004,13.5,34.8,34.8,34.8,34.81,2/24/2015 15:40:20,2/24/2015 15:40:19,2/24/2015 15:40:19,2/24/2015 15:40:19,34.51,34.51,2/24/2015 15:31:53,2/24/2015 15:31:52,33.05,33.05,33.05,33.04,2/24/2015 15:44:53,2/24/2015 15:44:53,2/24/2015 15:44:52,2/24/2015 15:44:52,33.31,33.31,2/24/2015 15:44:59,2/24/2015 15:44:59,34.02,34.02,34.02,34.02,34,34,0.318,0.317,0.318,0.32,0.195,0.195
2/24/2015 16:00:00,15min,Peter Sinks,UCC,270,33.4,34.3,32.3,34.42,34.39,35.30,35.37,2/24/2015 15:48:01,2/24/2015 15:48:01,2/24/2015 15:59:24,2/24/2015 15:59:24,34.25,34.20,2/24/2015 15:48:01,2/24/2015 15:48:01,31.28,31.39,32.47,32.47,2/24/2015 15:59:17,2/24/2015 15:59:17,2/24/2015 15:54:34,2/24/2015 15:54:34,32.08,32.03,2/24/2015 15:59:34,2/24/2015 15:59:34,33.31,33.29,33.77,33.79,33.48,33.43,0.5620,0.5510,0.5740,0.6030,0.4680,0.4680,421,440,24FEB2015:15:45:06,16.0,2/24/2015 15:49:19,5.6,105,46.5500,5160,2/24/2015 15:49:19,4950,2/24/2015 15:54:44,5006,13.4,34.36,34.36,34.36,34.37,2/24/2015 15:58:45,2/24/2015 15:58:44,2/24/2015 15:58:44,2/24/2015 15:48:14,34.14,34.14,2/24/2015 15:48:15,2/24/2015 15:48:15,32.27,32.28,32.28,32.27,2/24/2015 15:45:45,2/24/2015 15:45:45,2/24/2015 15:45:45,2/24/2015 15:45:45,32.3,32.29,2/24/2015 15:59:42,2/24/2015 15:59:42,33.53,33.53,33.53,33.53,33.47,33.47,0.42,0.419,0.42,0.422,0.419,0.42
2/24/2015 16:15:00,15min,Peter Sinks,UCC,270,32.1,33.9,30.9,33.80,33.90,35.53,35.58,2/24/2015 16:03:27,2/24/2015 16:03:27,2/24/2015 16:04:15,2/24/2015 16:04:14,33.80,33.75,2/24/2015 16:01:53,2/24/2015 16:01:53,29.59,29.78,31.06,31.13,2/24/2015 16:13:59,2/24/2015 16:10:28,2/24/2015 16:12:31,2/24/2015 16:12:31,30.50,30.45,2/24/2015 16:10:45,2/24/2015 16:10:45,32.09,32.13,33.12,33.16,32.18,32.13,0.9210,0.8780,0.9060,0.9160,0.8160,0.8160,317,421,24FEB2015:16:01:27,17.5,2/24/2015 16:10:58,6.2,34,49.4600,5130,2/24/2015 16:01:24,4950,2/24/2015 16:10:57,5014,13.5,34.03,34.02,34.03,34.05,2/24/2015 16:04:18,2/24/2015 16:04:18,2/24/2015 16:04:18,2/24/2015 16:04:17,33.68,33.68,2/24/2015 16:02:14,2/24/2015 16:02:14,30.92,30.92,30.92,30.92,2/24/2015 16:12:40,2/24/2015 16:12:40,2/24/2015 16:12:40,2/24/2015 16:12:39,30.78,30.78,2/24/2015 16:11:03,2/24/2015 16:11:02,32.64,32.64,32.64,32.64,32.17,32.17,0.789,0.787,0.788,0.789,0.773,0.773
2/24/2015 16:30:00,15min,Peter Sinks,UCC,270,31.5,32.4,30.6,32.52,32.46,33.57,33.58,2/24/2015 16:21:57,2/24/2015 16:21:57,2/24/2015 16:29:17,2/24/2015 16:29:17,32.38,32.33,2/24/2015 16:22:00,2/24/2015 16:22:00,29.21,29.21,30.27,30.39,2/24/2015 16:24:34,2/24/2015 16:24:34,2/24/2015 16:24:07,2/24/2015 16:24:07,30.14,30.09,2/24/2015 16:24:08,2/24/2015 16:24:08,31.46,31.49,32.48,32.51,31.51,31.46,0.5790,0.5500,0.5040,0.4940,0.3950,0.3950,287,368,24FEB2015:16:15:03,15.8,2/24/2015 16:17:10,8.6,9,23.5700,5070,2/24/2015 16:21:53,4980,2/24/2015 16:16:43,5027,13.5,32.72,32.72,32.72,32.72,2/24/2015 16:29:22,2/24/2015 16:29:21,2/24/2015 16:29:21,2/24/2015 16:29:21,32.1,32.1,2/24/2015 16:22:10,2/24/2015 16:22:10,30.52,30.54,30.53,30.51,2/24/2015 16:24:13,2/24/2015 16:24:12,2/24/2015 16:24:12,2/24/2015 16:24:12,30.75,30.75,2/24/2015 16:24:59,2/24/2015 16:24:58,31.99,31.99,31.99,31.99,31.48,31.48,0.39,0.389,0.39,0.392,0.321,0.321
2/24/2015 16:45:00,15min,Peter Sinks,UCC,270,31.3,32.4,30.7,32.54,32.55,33.26,33.29,2/24/2015 16:31:05,2/24/2015 16:31:05,2/24/2015 16:34:32,2/24/2015 16:34:32,32.44,32.39,2/24/2015 16:31:34,2/24/2015 16:31:34,29.40,29.57,30.91,30.98,2/24/2015 16:35:47,2/24/2015 16:35:47,2/24/2015 16:39:09,2/24/2015 16:39:09,30.34,30.29,2/24/2015 16:42:02,2/24/2015 16:42:02,31.30,31.33,32.23,32.26,31.33,31.28,0.5700,0.5490,0.5160,0.5090,0.4510,0.4510,275,306,24FEB2015:16:30:01,23.2,2/24/2015 16:43:41,9.9,8,23.6100,5130,2/24/2015 16:31:33,4980,2/24/2015 16:30:39,5022,13.5,32.62,32.62,32.62,32.62,2/24/2015 16:31:19,2/24/2015 16:31:18,2/24/2015 16:31:18,2/24/2015 16:31:18,32.26,32.26,2/24/2015 16:31:35,2/24/2015 16:31:34,30.87,30.87,30.87,30.87,2/24/2015 16:39:11,2/24/2015 16:39:11,2/24/2015 16:39:11,2/24/2015 16:39:10,30.57,30.57,2/24/2015 16:43:07,2/24/2015 16:43:06,31.79,31.79,31.79,31.79,31.32,31.32,0.441,0.44,0.44,0.441,0.395,0.395
2/24/2015 17:00:00,15min,Peter Sinks,UCC,270,30.8,31.7,29.9,31.66,31.61,32.47,32.49,2/24/2015 16:45:34,2/24/2015 16:52:54,2/24/2015 16:53:07,2/24/2015 16:53:07,31.54,31.48,2/24/2015 16:52:46,2/24/2015 16:52:46,29.15,29.08,29.68,29.71,2/24/2015 16:57:02,2/24/2015 16:57:02,2/24/2015 16:57:05,2/24/2015 16:57:05,29.52,29.47,2/24/2015 16:57:04,2/24/2015 16:57:04,30.84,30.80,31.38,31.41,30.79,30.74,0.4910,0.4750,0.4980,0.5020,0.3840,0.3840,163,266,24FEB2015:16:51:06,20.8,2/24/2015 16:46:47,6.8,27,31.0700,5070,2/24/2015 16:45:04,4860,2/24/2015 16:59:01,5011,13.2,31.88,31.88,31.88,31.88,2/24/2015 16:53:14,2/24/2015 16:53:14,2/24/2015 16:53:14,2/24/2015 16:53:13,31.46,31.46,2/24/2015 16:53:08,2/24/2015 16:53:07,29.85,29.86,29.85,29.85,2/24/2015 16:57:09,2/24/2015 16:57:09,2/24/2015 16:57:08,2/24/2015 16:57:08,30.02,30.02,2/24/2015 16:57:23,2/24/2015 16:57:22,31.11,31.11,31.11,31.11,30.77,30.77,0.399,0.398,0.398,0.399,0.335,0.335
2/24/2015 17:15:00,15min,Peter Sinks,UCC,270,30.4,31.1,29.8,31.13,31.07,31.99,32.00,2/24/2015 17:11:48,2/24/2015 17:11:48,2/24/2015 17:10:22,2/24/2015 17:10:22,30.94,30.89,2/24/2015 17:06:13,2/24/2015 17:06:13,29.23,29.25,29.92,29.95,2/24/2015 17:13:22,2/24/2015 17:13:45,2/24/2015 17:13:45,2/24/2015 17:02:42,29.45,29.40,2/24/2015 17:13:23,2/24/2015 17:13:23,30.43,30.38,30.99,31.03,30.39,30.34,0.4040,0.3800,0.4320,0.4330,0.2870,0.2870,192,252,24FEB2015:17:03:23,21.5,2/24/2015 17:11:22,7.3,25,31.5000,5100,2/24/2015 17:06:19,4890,2/24/2015 17:00:01,5029,13.1,31.37,31.37,31.37,31.37,2/24/2015 17:10:28,2/24/2015 17:10:28,2/24/2015 17:10:28,2/24/2015 17:10:27,30.82,30.82,2/24/2015 17:06:39,2/24/2015 17:06:39,29.79,29.8,29.79,29.79,2/24/2015 17:13:55,2/24/2015 17:13:55,2/24/2015 17:13:54,2/24/2015 17:13:54,29.71,29.71,2/24/2015 17:14:03,2/24/2015 17:14:03,30.7,30.7,30.71,30.71,30.37,30.37,0.327,0.326,0.327,0.328,0.232,0.232
2/24/2015 17:30:00,15min,Peter Sinks,UCC,270,29.9,30.9,28.8,31.16,31.08,31.56,31.56,2/24/2015 17:15:25,2/24/2015 17:15:25,2/24/2015 17:15:44,2/24/2015 17:15:44,30.87,30.82,2/24/2015 17:15:30,2/24/2015 17:15:30,28.23,28.09,28.37,28.40,2/24/2015 17:22:52,2/24/2015 17:22:52,2/24/2015 17:22:52,2/24/2015 17:22:52,28.64,28.59,2/24/2015 17:29:30,2/24/2015 17:29:30,29.97,29.86,30.09,30.09,29.85,29.80,0.5610,0.5700,0.6240,0.6290,0.4790,0.4790,69,204,24FEB2015:17:15:02,25.0,2/24/2015 17:21:20,10.3,26,30.0700,5070,2/24/2015 17:15:48,4740,2/24/2015 17:21:18,4845,12.8,31.24,31.24,31.24,31.24,2/24/2015 17:15:32,2/24/2015 17:15:31,2/24/2015 17:15:31,2/24/2015 17:15:31,30.63,30.63,2/24/2015 17:15:51,2/24/2015 17:15:50,28.78,28.78,28.78,28.77,2/24/2015 17:29:35,2/24/2015 17:29:35,2/24/2015 17:29:35,2/24/2015 17:29:35,28.84,28.84,2/24/2015 17:29:44,2/24/2015 17:29:44,30.01,30.01,30.01,30.01,29.85,29.85,0.557,0.556,0.556,0.556,0.451,0.451
2/24/2015 17:45:00,15min,Peter Sinks,UCC,270,29.3,29.8,28.4,30.11,29.91,29.98,29.96,2/24/2015 17:38:12,2/24/2015 17:38:12,2/24/2015 17:43:27,2/24/2015 17:43:27,29.89,29.84,2/24/2015 17:43:27,2/24/2015 17:43:27,27.52,27.44,28.20,28.24,2/24/2015 17:32:31,2/24/2015 17:32:31,2/24/2015 17:32:38,2/24/2015 17:32:38,28.11,28.06,2/24/2015 17:32:37,2/24/2015 17:32:37,29.45,29.30,29.45,29.45,29.32,29.27,0.4320,0.4070,0.3300,0.3230,0.3240,0.3240,50,54,24FEB2015:17:39:31,20.4,2/24/2015 17:35:52,9.1,22,18.6500,4800,2/24/2015 17:30:06,4710,2/24/2015 17:32:55,4750,12.7,29.92,29.92,29.92,29.93,2/24/2015 17:43:31,2/24/2015 17:43:30,2/24/2015 17:43:30,2/24/2015 17:43:30,29.72,29.72,2/24/2015 17:42:43,2/24/2015 17:42:42,28.26,28.27,28.26,28.26,2/24/2015 17:32:42,2/24/2015 17:32:42,2/24/2015 17:32:42,2/24/2015 17:32:41,28.46,28.46,2/24/2015 17:32:57,2/24/2015 17:32:57,29.41,29.41,29.41,29.41,29.3,29.3,0.325,0.324,0.325,0.326,0.278,0.278
2/24/2015 18:00:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.3,30.11,29.95,29.96,29.92,2/24/2015 17:50:28,2/24/2015 17:50:29,2/24/2015 17:52:58,2/24/2015 17:52:58,29.96,29.91,2/24/2015 17:50:19,2/24/2015 17:50:19,27.60,27.48,28.20,28.22,2/24/2015 17:54:43,2/24/2015 17:54:43,2/24/2015 17:54:43,2/24/2015 17:54:43,28.09,28.04,2/24/2015 17:54:43,2/24/2015 17:54:43,29.44,29.27,29.39,29.38,29.28,29.23,0.4810,0.4560,0.3430,0.3360,0.3730,0.3730,35,43,24FEB2015:17:45:01,15.8,2/24/2015 17:45:59,7.4,5,27.6100,4800,2/24/2015 17:50:19,4680,2/24/2015 17:47:04,4733,12.6,29.95,29.95,29.95,29.95,2/24/2015 17:53:08,2/24/2015 17:53:08,2/24/2015 17:53:08,2/24/2015 17:53:07,29.81,29.81,2/24/2015 17:53:19,2/24/2015 17:53:18,28.3,28.31,28.31,28.3,2/24/2015 17:54:45,2/24/2015 17:54:45,2/24/2015 17:54:44,2/24/2015 17:54:44,28.33,28.33,2/24/2015 17:54:57,2/24/2015 17:54:56,29.38,29.38,29.38,29.38,29.27,29.27,0.357,0.356,0.357,0.358,0.328,0.328
2/24/2015 18:15:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.1,29.75,29.59,29.56,29.54,2/24/2015 18:01:55,2/24/2015 18:01:55,2/24/2015 18:02:51,2/24/2015 18:02:51,29.43,29.38,2/24/2015 18:03:32,2/24/2015 18:03:32,27.67,27.45,27.91,27.93,2/24/2015 18:08:50,2/24/2015 18:08:49,2/24/2015 18:08:49,2/24/2015 18:08:49,27.94,27.89,2/24/2015 18:07:20,2/24/2015 18:07:20,28.96,28.78,28.93,28.92,28.80,28.75,0.4510,0.4300,0.3550,0.3490,0.3540,0.3540,7,19,24FEB2015:18:00:01,12.3,2/24/2015 18:05:30,5.7,1,38.8400,4740,2/24/2015 18:00:03,2370,2/24/2015 18:03:40,2941,12.6,29.52,29.52,29.52,29.52,2/24/2015 18:02:03,2/24/2015 18:02:02,2/24/2015 18:02:02,2/24/2015 18:02:02,29.33,29.33,2/24/2015 18:03:53,2/24/2015 18:03:52,28.04,28.04,28.04,28.03,2/24/2015 18:07:26,2/24/2015 18:07:25,2/24/2015 18:07:25,2/24/2015 18:07:25,28.09,28.09,2/24/2015 18:07:39,2/24/2015 18:07:38,28.9,28.9,28.9,28.9,28.78,28.78,0.349,0.348,0.349,0.349,0.313,0.313
2/24/2015 18:30:00,15min,Peter Sinks,UCC,270,28.2,28.9,26.3,29.30,29.10,29.09,29.06,2/24/2015 18:15:17,2/24/2015 18:15:18,2/24/2015 18:15:19,2/24/2015 18:15:21,28.84,28.79,2/24/2015 18:28:21,2/24/2015 18:28:21,25.52,25.46,26.43,26.42,2/24/2015 18:25:31,2/24/2015 18:25:31,2/24/2015 18:25:43,2/24/2015 18:25:43,25.99,25.94,2/24/2015 18:25:43,2/24/2015 18:25:43,28.32,28.11,28.24,28.23,28.16,28.11,0.7330,0.6910,0.5460,0.5330,0.5490,0.5490,1,2,24FEB2015:18:15:01,10.5,2/24/2015 18:17:54,5.1,1,29.4400,2400,2/24/2015 18:15:02,2370,2/24/2015 18:15:01,2386,12.6,29.07,29.07,29.07,29.07,2/24/2015 18:15:27,2/24/2015 18:15:27,2/24/2015 18:15:27,2/24/2015 18:15:26,28.74,28.74,2/24/2015 18:15:43,2/24/2015 18:15:42,26.21,26.21,26.21,26.2,2/24/2015 18:25:45,2/24/2015 18:25:45,2/24/2015 18:25:45,2/24/2015 18:25:45,26.38,26.38,2/24/2015 18:25:56,2/24/2015 18:25:55,28.22,28.22,28.22,28.22,28.13,28.13,0.565,0.564,0.565,0.566,0.485,0.485
2/24/2015 18:45:00,15min,Peter Sinks,UCC,270,28.3,29.1,27.0,29.45,29.15,29.24,29.20,2/24/2015 18:41:05,2/24/2015 18:41:04,2/24/2015 18:34:08,2/24/2015 18:34:08,29.15,29.10,2/24/2015 18:34:08,2/24/2015 18:34:08,25.65,25.66,26.43,26.49,2/24/2015 18:41:38,2/24/2015 18:41:38,2/24/2015 18:41:38,2/24/2015 18:41:38,27.05,27.00,2/24/2015 18:31:42,2/24/2015 18:31:42,28.43,28.20,28.27,28.26,28.28,28.23,0.6750,0.6230,0.5170,0.5040,0.4640,0.4640,0,0,24FEB2015:18:30:01,8.3,2/24/2015 18:33:48,2.7,21,63.9200,2400,2/24/2015 18:30:01,2370,2/24/2015 18:30:02,2384,12.5,29.15,29.15,29.15,29.15,2/24/2015 18:34:18,2/24/2015 18:34:17,2/24/2015 18:34:17,2/24/2015 18:34:17,29,29,2/24/2015 18:34:26,2/24/2015 18:34:26,26.67,26.68,26.67,26.66,2/24/2015 18:41:45,2/24/2015 18:41:45,2/24/2015 18:41:44,2/24/2015 18:41:44,27.28,27.28,2/24/2015 18:32:00,2/24/2015 18:31:59,28.29,28.29,28.29,28.29,28.26,28.26,0.507,0.506,0.507,0.508,0.398,0.398
2/24/2015 19:00:00,15min,Peter Sinks,UCC,270,28.2,29.0,26.1,29.33,29.25,29.36,29.35,2/24/2015 18:59:28,2/24/2015 18:59:28,2/24/2015 18:52:12,2/24/2015 18:52:12,29.02,28.97,2/24/2015 18:58:05,2/24/2015 18:58:05,24.45,24.51,26.20,26.17,2/24/2015 18:46:55,2/24/2015 18:47:35,2/24/2015 18:47:39,2/24/2015 18:46:57,25.71,25.66,2/24/2015 18:47:37,2/24/2015 18:47:37,28.32,28.13,28.36,28.34,28.17,28.12,0.9260,0.8650,0.7650,0.7640,0.7480,0.7480,-0,0,24FEB2015:18:45:01,9.9,2/24/2015 18:52:08,3.3,81,72.3300,2430,2/24/2015 18:52:22,2370,2/24/2015 18:45:01,2381,12.5,29.18,29.18,29.18,29.18,2/24/2015 18:53:09,2/24/2015 18:53:08,2/24/2015 18:53:08,2/24/2015 18:53:08,28.87,28.87,2/24/2015 18:58:10,2/24/2015 18:58:09,25.91,25.92,25.91,25.9,2/24/2015 18:47:45,2/24/2015 18:47:44,2/24/2015 18:47:44,2/24/2015 18:47:44,26.19,26.19,2/24/2015 18:47:53,2/24/2015 18:47:53,28.28,28.28,28.28,28.28,28.13,28.13,0.767,0.766,0.767,0.768,0.698,0.699
2/24/2015 19:15:00,15min,Peter Sinks,UCC,270,28.5,29.1,27.2,29.40,29.22,29.26,29.25,2/24/2015 19:03:32,2/24/2015 19:05:49,2/24/2015 19:01:03,2/24/2015 19:01:05,29.19,29.14,2/24/2015 19:14:08,2/24/2015 19:14:08,25.80,25.69,27.03,27.00,2/24/2015 19:07:18,2/24/2015 19:07:18,2/24/2015 19:02:46,2/24/2015 19:02:46,27.08,27.03,2/24/2015 19:02:51,2/24/2015 19:02:51,28.59,28.40,28.54,28.51,28.46,28.41,0.5960,0.5440,0.4320,0.4200,0.4250,0.4250,-0,-0,24FEB2015:19:03:45,9.9,2/24/2015 19:00:50,2.8,72,84.8000,2400,2/24/2015 19:00:03,2340,2/24/2015 19:10:05,2375,12.5,29.15,29.15,29.15,29.15,2/24/2015 19:01:13,2/24/2015 19:01:13,2/24/2015 19:01:13,2/24/2015 19:01:13,29.01,29.01,2/24/2015 19:14:26,2/24/2015 19:14:25,27,27.01,27,27,2/24/2015 19:02:56,2/24/2015 19:02:56,2/24/2015 19:02:56,2/24/2015 19:02:56,27.36,27.35,2/24/2015 19:03:10,2/24/2015 19:03:09,28.52,28.52,28.52,28.52,28.44,28.44,0.435,0.435,0.435,0.436,0.376,0.376
2/24/2015 19:30:00,15min,Peter Sinks,UCC,270,28.2,29.3,26.2,29.69,29.52,29.64,29.64,2/24/2015 19:25:24,2/24/2015 19:25:24,2/24/2015 19:26:23,2/24/2015 19:26:23,29.25,29.20,2/24/2015 19:25:22,2/24/2015 19:25:22,25.17,25.15,25.73,25.77,2/24/2015 19:23:36,2/24/2015 19:23:36,2/24/2015 19:23:41,2/24/2015 19:23:41,26.18,26.13,2/24/2015 19:23:41,2/24/2015 19:23:41,28.32,28.19,28.36,28.35,28.14,28.09,0.8960,0.8620,0.7970,0.7870,0.6580,0.6580,-0,-0,24FEB2015:19:15:04,16.7,2/24/2015 19:26:18,4.8,177,50.3100,2430,2/24/2015 19:26:12,2340,2/24/2015 19:18:59,2375,12.5,29.45,29.45,29.45,29.45,2/24/2015 19:25:31,2/24/2015 19:25:31,2/24/2015 19:25:30,2/24/2015 19:25:30,29.1,29.1,2/24/2015 19:25:43,2/24/2015 19:25:42,25.81,25.82,25.81,25.8,2/24/2015 19:23:48,2/24/2015 19:23:48,2/24/2015 19:23:47,2/24/2015 19:23:47,26.6,26.6,2/24/2015 19:23:59,2/24/2015 19:23:58,28.29,28.29,28.29,28.29,28.1,28.1,0.754,0.754,0.755,0.756,0.59,0.591
2/24/2015 19:45:00,15min,Peter Sinks,UCC,270,28.3,29.6,26.6,29.88,29.66,29.74,29.74,2/24/2015 19:38:01,2/24/2015 19:38:00,2/24/2015 19:33:21,2/24/2015 19:33:21,29.61,29.56,2/24/2015 19:38:11,2/24/2015 19:38:11,25.74,25.68,26.12,26.13,2/24/2015 19:32:24,2/24/2015 19:32:24,2/24/2015 19:32:24,2/24/2015 19:32:24,26.33,26.28,2/24/2015 19:32:24,2/24/2015 19:32:24,28.43,28.29,28.45,28.44,28.28,28.23,1.0110,0.9650,0.8510,0.8380,0.8080,0.8080,-0,-0,24FEB2015:19:44:45,10.5,2/24/2015 19:35:01,4.5,197,69.9500,2400,2/24/2015 19:30:15,2340,2/24/2015 19:31:08,2370,12.5,29.63,29.63,29.63,29.63,2/24/2015 19:38:14,2/24/2015 19:38:14,2/24/2015 19:38:14,2/24/2015 19:38:14,29.5,29.5,2/24/2015 19:38:21,2/24/2015 19:38:21,26.47,26.48,26.47,26.47,2/24/2015 19:32:26,2/24/2015 19:32:25,2/24/2015 19:32:25,2/24/2015 19:32:25,26.76,26.76,2/24/2015 19:32:33,2/24/2015 19:32:33,28.41,28.41,28.41,28.41,28.27,28.27,0.86,0.86,0.86,0.861,0.75,0.75
2/24/2015 20:00:00,15min,Peter Sinks,UCC,270,28.6,29.4,26.9,29.73,29.54,29.71,29.71,2/24/2015 19:52:25,2/24/2015 19:52:24,2/24/2015 19:51:07,2/24/2015 19:51:07,29.44,29.39,2/24/2015 19:51:17,2/24/2015 19:51:17,26.25,26.23,26.52,26.55,2/24/2015 19:45:56,2/24/2015 19:45:56,2/24/2015 19:46:00,2/24/2015 19:46:00,26.91,26.86,2/24/2015 19:45:59,2/24/2015 19:45:59,28.76,28.61,28.70,28.68,28.54,28.49,0.6620,0.6340,0.5450,0.5390,0.5220,0.5220,-0,-0,24FEB2015:19:58:17,11.6,2/24/2015 19:52:39,4.1,200,68.6700,2400,2/24/2015 19:47:45,2340,2/24/2015 19:45:03,2368,12.3,29.54,29.54,29.54,29.54,2/24/2015 19:51:19,2/24/2015 19:51:19,2/24/2015 19:51:19,2/24/2015 19:51:19,29.31,29.31,2/24/2015 19:51:46,2/24/2015 19:52:30,26.68,26.69,26.68,26.67,2/24/2015 19:46:03,2/24/2015 19:46:02,2/24/2015 19:46:02,2/24/2015 19:46:02,27.13,27.13,2/24/2015 19:46:22,2/24/2015 19:46:21,28.68,28.68,28.68,28.68,28.5,28.5,0.551,0.551,0.551,0.552,0.489,0.489
2/24/2015 20:15:00,15min,Peter Sinks,UCC,270,28.0,29.2,27.0,29.53,29.31,29.01,28.99,2/24/2015 20:00:44,2/24/2015 20:00:44,2/24/2015 20:00:48,2/24/2015 20:00:48,29.37,29.32,2/24/2015 20:00:53,2/24/2015 20:00:53,26.24,26.14,26.72,26.79,2/24/2015 20:07:19,2/24/2015 20:07:19,2/24/2015 20:07:20,2/24/2015 20:07:20,26.90,26.85,2/24/2015 20:07:20,2/24/2015 20:07:20,28.17,27.99,28.05,28.04,28.02,27.97,0.5870,0.5720,0.4710,0.4610,0.4950,0.4950,-0,-0,24FEB2015:20:13:45,13.2,2/24/2015 20:08:28,5.2,351,44.5400,2430,2/24/2015 20:12:07,2340,2/24/2015 20:00:01,2365,12.5,29.19,29.19,29.19,29.2,2/24/2015 20:00:58,2/24/2015 20:00:58,2/24/2015 20:00:58,2/24/2015 20:00:58,29.22,29.22,2/24/2015 20:01:15,2/24/2015 20:01:09,26.88,26.88,26.88,26.88,2/24/2015 20:07:30,2/24/2015 20:07:29,2/24/2015 20:07:29,2/24/2015 20:07:29,27.14,27.14,2/24/2015 20:07:46,2/24/2015 20:07:45,28.07,28.07,28.07,28.07,28.01,28.01,0.491,0.49,0.49,0.491,0.482,0.481
2/24/2015 20:30:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.3,28.85,28.70,28.77,28.73,2/24/2015 20:16:05,2/24/2015 20:16:06,2/24/2015 20:24:06,2/24/2015 20:24:06,28.54,28.49,2/24/2015 20:15:01,2/24/2015 20:15:01,26.86,26.67,27.12,27.13,2/24/2015 20:18:01,2/24/2015 20:18:01,2/24/2015 20:18:02,2/24/2015 20:18:02,27.04,26.99,2/24/2015 20:18:01,2/24/2015 20:18:01,28.07,27.91,28.06,28.05,27.91,27.86,0.3830,0.3760,0.3090,0.3020,0.2780,0.2780,-0,-0,24FEB2015:20:29:13,20.4,2/24/2015 20:27:20,7.9,2,39.0400,2460,2/24/2015 20:26:21,2340,2/24/2015 20:15:55,2374,12.4,28.65,28.65,28.65,28.65,2/24/2015 20:16:10,2/24/2015 20:16:10,2/24/2015 20:16:10,2/24/2015 20:16:10,28.38,28.38,2/24/2015 20:15:04,2/24/2015 20:15:03,27.26,27.26,27.26,27.26,2/24/2015 20:18:08,2/24/2015 20:18:09,2/24/2015 20:18:09,2/24/2015 20:18:07,27.34,27.34,2/24/2015 20:18:14,2/24/2015 20:18:13,28.03,28.03,28.03,28.03,27.9,27.9,0.292,0.292,0.292,0.293,0.236,0.236
2/24/2015 20:45:00,15min,Peter Sinks,UCC,270,27.4,27.9,26.5,28.20,28.01,28.19,28.17,2/24/2015 20:43:25,2/24/2015 20:43:25,2/24/2015 20:37:03,2/24/2015 20:37:03,27.93,27.88,2/24/2015 20:35:53,2/24/2015 20:35:53,25.96,25.74,26.17,26.21,2/24/2015 20:37:40,2/24/2015 20:37:40,2/24/2015 20:37:40,2/24/2015 20:37:40,26.36,26.31,2/24/2015 20:40:41,2/24/2015 20:40:41,27.55,27.40,27.56,27.56,27.36,27.31,0.4210,0.4120,0.3730,0.3640,0.3180,0.3180,-0,-0,24FEB2015:20:44:41,23.5,2/24/2015 20:33:48,9.2,356,29.5600,2460,2/24/2015 20:31:19,2340,2/24/2015 20:30:11,2379,12.5,28.06,28.07,28.06,28.06,2/24/2015 20:37:17,2/24/2015 20:37:17,2/24/2015 20:37:17,2/24/2015 20:37:16,27.83,27.83,2/24/2015 20:36:23,2/24/2015 20:36:22,26.43,26.43,26.42,26.42,2/24/2015 20:40:48,2/24/2015 20:40:47,2/24/2015 20:40:47,2/24/2015 20:40:47,26.57,26.57,2/24/2015 20:41:05,2/24/2015 20:41:04,27.51,27.51,27.51,27.51,27.34,27.34,0.339,0.338,0.338,0.339,0.277,0.277
2/24/2015 21:00:00,15min,Peter Sinks,UCC,270,27.6,28.2,26.9,28.41,28.21,28.31,28.30,2/24/2015 20:56:51,2/24/2015 20:57:19,2/24/2015 20:56:47,2/24/2015 20:56:47,28.17,28.12,2/24/2015 20:57:03,2/24/2015 20:57:03,26.07,25.88,26.29,26.34,2/24/2015 20:45:22,2/24/2015 20:45:22,2/24/2015 20:45:22,2/24/2015 20:45:22,26.67,26.62,2/24/2015 20:45:22,2/24/2015 20:45:22,27.76,27.59,27.73,27.73,27.58,27.53,0.3940,0.3800,0.3450,0.3380,0.3210,0.3210,-0,-0,24FEB2015:20:45:01,21.5,2/24/2015 20:46:42,6.4,353,38.8300,2460,2/24/2015 20:51:31,2340,2/24/2015 20:45:01,2369,12.5,28.23,28.23,28.23,28.22,2/24/2015 20:57:01,2/24/2015 20:57:01,2/24/2015 20:57:01,2/24/2015 20:57:01,28.07,28.08,2/24/2015 20:57:33,2/24/2015 20:57:32,26.7,26.7,26.7,26.69,2/24/2015 20:45:30,2/24/2015 20:45:29,2/24/2015 20:45:29,2/24/2015 20:45:29,27,27,2/24/2015 20:51:44,2/24/2015 20:51:43,27.7,27.7,27.7,27.7,27.55,27.55,0.325,0.324,0.324,0.325,0.292,0.292
2/24/2015 21:15:00,15min,Peter Sinks,UCC,270,27.8,28.2,26.8,28.57,28.39,28.60,28.58,2/24/2015 21:06:52,2/24/2015 21:06:52,2/24/2015 21:13:37,2/24/2015 21:13:35,28.24,28.19,2/24/2015 21:06:16,2/24/2015 21:06:16,26.43,26.29,26.54,26.57,2/24/2015 21:02:20,2/24/2015 21:02:10,2/24/2015 21:02:19,2/24/2015 21:02:19,26.67,26.62,2/24/2015 21:02:20,2/24/2015 21:02:20,27.91,27.75,27.96,27.95,27.75,27.70,0.4130,0.4000,0.4020,0.3970,0.3270,0.3270,-0,-0,24FEB2015:21:00:01,19.7,2/24/2015 21:01:04,5.5,120,97.7000,2430,2/24/2015 21:00:48,2340,2/24/2015 21:00:01,2364,12.4,28.4,28.4,28.4,28.4,2/24/2015 21:13:43,2/24/2015 21:13:43,2/24/2015 21:13:42,2/24/2015 21:13:42,28.09,28.09,2/24/2015 21:06:35,2/24/2015 21:06:35,26.62,26.62,26.61,26.61,2/24/2015 21:02:23,2/24/2015 21:02:23,2/24/2015 21:02:23,2/24/2015 21:02:23,26.9,26.9,2/24/2015 21:02:37,2/24/2015 21:02:37,27.89,27.89,27.89,27.89,27.73,27.73,0.36,0.36,0.36,0.36,0.294,0.295
2/24/2015 21:30:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.2,28.66,28.55,28.69,28.66,2/24/2015 21:22:36,2/24/2015 21:22:45,2/24/2015 21:27:42,2/24/2015 21:22:21,28.39,28.34,2/24/2015 21:18:02,2/24/2015 21:18:02,26.75,26.65,27.03,27.04,2/24/2015 21:16:25,2/24/2015 21:16:25,2/24/2015 21:16:25,2/24/2015 21:16:25,26.90,26.85,2/24/2015 21:16:25,2/24/2015 21:16:25,28.15,28.00,28.18,28.17,27.96,27.91,0.3670,0.3550,0.3320,0.3290,0.2890,0.2890,-0,-0,24FEB2015:21:29:09,17.5,2/24/2015 21:19:28,5.6,94,81.4000,2430,2/24/2015 21:19:36,2340,2/24/2015 21:15:04,2362,12.4,28.57,28.57,28.57,28.57,2/24/2015 21:22:48,2/24/2015 21:22:47,2/24/2015 21:22:47,2/24/2015 21:22:47,28.25,28.25,2/24/2015 21:18:18,2/24/2015 21:18:17,27.22,27.22,27.22,27.21,2/24/2015 21:15:51,2/24/2015 21:15:51,2/24/2015 21:15:51,2/24/2015 21:15:51,27.12,27.12,2/24/2015 21:16:30,2/24/2015 21:16:29,28.13,28.13,28.13,28.13,27.93,27.93,0.309,0.309,0.309,0.309,0.27,0.27
2/24/2015 21:45:00,15min,Peter Sinks,UCC,270,27.6,28.3,26.5,28.56,28.38,28.54,28.53,2/24/2015 21:39:44,2/24/2015 21:39:32,2/24/2015 21:40:19,2/24/2015 21:40:30,28.22,28.17,2/24/2015 21:40:33,2/24/2015 21:40:33,26.18,25.98,26.23,26.25,2/24/2015 21:32:55,2/24/2015 21:32:55,2/24/2015 21:32:55,2/24/2015 21:32:55,26.36,26.31,2/24/2015 21:32:59,2/24/2015 21:32:59,27.76,27.61,27.77,27.77,27.58,27.53,0.4520,0.4410,0.4260,0.4190,0.3550,0.3550,-0,-0,24FEB2015:21:44:37,25.0,2/24/2015 21:37:08,7.6,5,47.6200,2460,2/24/2015 21:39:11,2340,2/24/2015 21:30:02,2368,12.4,28.42,28.42,28.42,28.42,2/24/2015 21:40:33,2/24/2015 21:40:33,2/24/2015 21:40:32,2/24/2015 21:40:32,28.1,28.1,2/24/2015 21:40:04,2/24/2015 21:40:03,26.46,26.46,26.46,26.46,2/24/2015 21:33:03,2/24/2015 21:33:03,2/24/2015 21:33:03,2/24/2015 21:33:02,26.59,26.59,2/24/2015 21:33:18,2/24/2015 21:33:18,27.73,27.73,27.73,27.73,27.56,27.56,0.391,0.39,0.39,0.391,0.319,0.319
2/24/2015 22:00:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.2,28.60,28.42,28.54,28.53,2/24/2015 21:52:35,2/24/2015 21:52:35,2/24/2015 21:52:17,2/24/2015 21:52:18,28.23,28.18,2/24/2015 21:52:35,2/24/2015 21:52:35,26.82,26.68,27.05,27.08,2/24/2015 21:45:49,2/24/2015 21:45:49,2/24/2015 21:54:05,2/24/2015 21:54:05,27.04,26.99,2/24/2015 21:50:30,2/24/2015 21:50:30,27.86,27.71,27.88,27.87,27.67,27.62,0.3520,0.3430,0.3040,0.2980,0.2570,0.2570,-0,-0,24FEB2015:21:50:25,24.6,2/24/2015 21:51:58,9.8,0,26.3000,2460,2/24/2015 21:46:01,2340,2/24/2015 21:45:01,2374,12.4,28.4,28.4,28.4,28.4,2/24/2015 21:52:26,2/24/2015 21:52:26,2/24/2015 21:52:25,2/24/2015 21:52:25,28.12,28.12,2/24/2015 21:55:59,2/24/2015 21:55:58,27.21,27.21,27.21,27.21,2/24/2015 21:51:04,2/24/2015 21:51:04,2/24/2015 21:51:03,2/24/2015 21:51:03,27.23,27.23,2/24/2015 21:51:04,2/24/2015 21:51:03,27.83,27.83,27.83,27.83,27.64,27.64,0.281,0.281,0.281,0.281,0.217,0.217
2/24/2015 22:15:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.3,28.50,28.35,28.55,28.51,2/24/2015 22:11:40,2/24/2015 22:11:39,2/24/2015 22:05:20,2/24/2015 22:05:20,28.24,28.19,2/24/2015 22:03:51,2/24/2015 22:03:51,26.90,26.77,26.77,26.75,2/24/2015 22:12:11,2/24/2015 22:12:11,2/24/2015 22:12:11,2/24/2015 22:12:11,27.06,27.01,2/24/2015 22:14:54,2/24/2015 22:14:54,27.93,27.79,27.97,27.97,27.78,27.73,0.3210,0.3180,0.3050,0.3000,0.2320,0.2320,-0,-0,24FEB2015:22:00:01,21.5,2/24/2015 22:06:59,10.0,22,37.2600,2460,2/24/2015 22:00:52,2340,2/24/2015 22:00:01,2374,12.3,28.35,28.35,28.35,28.35,2/24/2015 22:11:45,2/24/2015 22:11:45,2/24/2015 22:11:45,2/24/2015 22:11:45,28.12,28.12,2/24/2015 22:04:03,2/24/2015 22:04:03,27.24,27.24,27.24,27.24,2/24/2015 22:15:00,2/24/2015 22:15:00,2/24/2015 22:15:00,2/24/2015 22:15:00,27.32,27.31,2/24/2015 22:15:00,2/24/2015 22:15:00,27.92,27.92,27.92,27.92,27.76,27.76,0.249,0.249,0.249,0.249,0.18,0.18
2/24/2015 22:30:00,15min,Peter Sinks,UCC,270,27.7,28.3,26.9,28.46,28.35,28.65,28.64,2/24/2015 22:28:29,2/24/2015 22:28:29,2/24/2015 22:28:28,2/24/2015 22:28:28,28.26,28.21,2/24/2015 22:28:52,2/24/2015 22:28:52,26.25,26.14,26.52,26.55,2/24/2015 22:22:12,2/24/2015 22:22:12,2/24/2015 22:20:25,2/24/2015 22:20:25,26.77,26.72,2/24/2015 22:22:13,2/24/2015 22:22:13,27.82,27.68,27.90,27.89,27.66,27.61,0.4130,0.4090,0.3780,0.3700,0.3180,0.3180,-0,-0,24FEB2015:22:15:01,21.3,2/24/2015 22:25:44,8.8,29,38.2300,2430,2/24/2015 22:19:44,2340,2/24/2015 22:15:07,2365,12.4,28.45,28.45,28.45,28.45,2/24/2015 22:28:38,2/24/2015 22:28:37,2/24/2015 22:28:37,2/24/2015 22:28:37,28.09,28.09,2/24/2015 22:28:57,2/24/2015 22:28:56,26.84,26.84,26.84,26.84,2/24/2015 22:21:11,2/24/2015 22:21:10,2/24/2015 22:21:10,2/24/2015 22:21:10,26.95,26.95,2/24/2015 22:21:32,2/24/2015 22:21:31,27.82,27.82,27.82,27.82,27.63,27.63,0.34,0.339,0.339,0.339,0.281,0.281
2/24/2015 22:45:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.2,28.55,28.40,28.59,28.56,2/24/2015 22:35:21,2/24/2015 22:35:21,2/24/2015 22:35:21,2/24/2015 22:35:21,28.27,28.21,2/24/2015 22:37:17,2/24/2015 22:37:17,26.73,26.58,26.81,26.84,2/24/2015 22:42:04,2/24/2015 22:42:04,2/24/2015 22:42:51,2/24/2015 22:42:51,27.06,27.01,2/24/2015 22:42:51,2/24/2015 22:42:51,28.02,27.86,28.04,28.03,27.88,27.83,0.3300,0.3170,0.2920,0.2840,0.2500,0.2500,-0,-0,24FEB2015:22:30:01,18.4,2/24/2015 22:42:56,7.6,35,27.8800,2430,2/24/2015 22:32:28,2340,2/24/2015 22:30:03,2357,12.2,28.42,28.42,28.42,28.42,2/24/2015 22:35:29,2/24/2015 22:35:29,2/24/2015 22:35:28,2/24/2015 22:35:28,28.15,28.15,2/24/2015 22:44:48,2/24/2015 22:44:47,27.1,27.1,27.1,27.1,2/24/2015 22:42:55,2/24/2015 22:42:54,2/24/2015 22:42:54,2/24/2015 22:42:54,27.2,27.2,2/24/2015 22:43:11,2/24/2015 22:43:10,27.98,27.98,27.98,27.98,27.85,27.85,0.258,0.258,0.258,0.258,0.208,0.209
2/24/2015 23:00:00,15min,Peter Sinks,UCC,270,27.5,28.2,27.0,28.53,28.35,28.33,28.32,2/24/2015 22:51:11,2/24/2015 22:51:11,2/24/2015 22:54:40,2/24/2015 22:54:40,28.17,28.12,2/24/2015 22:51:07,2/24/2015 22:51:07,26.75,26.58,26.81,26.82,2/24/2015 22:49:09,2/24/2015 22:49:08,2/24/2015 22:51:51,2/24/2015 22:53:24,26.90,26.85,2/24/2015 22:53:22,2/24/2015 22:53:22,27.65,27.50,27.69,27.69,27.48,27.43,0.3480,0.3430,0.3130,0.3050,0.2460,0.2460,-0,-0,24FEB2015:22:58:05,20.2,2/24/2015 22:53:57,8.7,35,28.9900,2430,2/24/2015 22:49:13,2340,2/24/2015 22:45:01,2361,12.4,28.27,28.27,28.27,28.27,2/24/2015 22:51:14,2/24/2015 22:51:13,2/24/2015 22:51:13,2/24/2015 22:51:13,28.1,28.09,2/24/2015 22:45:01,2/24/2015 22:45:01,26.92,26.92,26.92,26.91,2/24/2015 22:46:49,2/24/2015 22:46:48,2/24/2015 22:46:48,2/24/2015 22:46:48,27,27,2/24/2015 22:47:09,2/24/2015 22:47:09,27.63,27.63,27.63,27.63,27.47,27.47,0.272,0.272,0.272,0.272,0.21,0.21
2/24/2015 23:15:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.4,27.93,27.81,28.16,28.10,2/24/2015 23:00:33,2/24/2015 23:14:45,2/24/2015 23:06:53,2/24/2015 23:06:53,27.58,27.53,2/24/2015 23:13:45,2/24/2015 23:13:45,26.19,26.04,26.21,26.22,2/24/2015 23:05:23,2/24/2015 23:05:23,2/24/2015 23:05:22,2/24/2015 23:05:22,26.23,26.18,2/24/2015 23:05:21,2/24/2015 23:05:21,27.19,27.06,27.33,27.32,27.01,26.96,0.3520,0.3540,0.4050,0.3950,0.2870,0.2870,-0,-0,24FEB2015:23:09:41,18.4,2/24/2015 23:02:35,11.5,37,13.4100,2430,2/24/2015 23:00:22,2340,2/24/2015 23:00:01,2375,12.4,27.77,27.77,27.77,27.77,2/24/2015 23:14:51,2/24/2015 23:14:51,2/24/2015 23:14:50,2/24/2015 23:14:50,27.56,27.56,2/24/2015 23:00:01,2/24/2015 23:00:01,26.37,26.37,26.37,26.37,2/24/2015 23:05:27,2/24/2015 23:05:27,2/24/2015 23:05:26,2/24/2015 23:05:26,26.35,26.35,2/24/2015 23:05:34,2/24/2015 23:05:34,27.22,27.22,27.22,27.22,26.99,26.98,0.326,0.326,0.325,0.325,0.265,0.265
2/24/2015 23:30:00,15min,Peter Sinks,UCC,270,27.1,28.1,26.0,28.30,28.15,28.41,28.39,2/24/2015 23:23:39,2/24/2015 23:23:39,2/24/2015 23:21:43,2/24/2015 23:21:43,28.10,28.05,2/24/2015 23:23:38,2/24/2015 23:23:38,25.61,25.42,25.90,25.90,2/24/2015 23:28:27,2/24/2015 23:28:27,2/24/2015 23:29:52,2/24/2015 23:29:52,25.85,25.80,2/24/2015 23:29:50,2/24/2015 23:29:50,27.21,27.07,27.27,27.27,27.06,27.01,0.5940,0.5910,0.6150,0.6100,0.5310,0.5310,-0,-0,24FEB2015:23:15:01,21.3,2/24/2015 23:19:13,9.1,27,19.4800,2430,2/24/2015 23:19:07,2340,2/24/2015 23:15:01,2359,12.4,28.18,28.18,28.18,28.18,2/24/2015 23:23:49,2/24/2015 23:23:49,2/24/2015 23:23:48,2/24/2015 23:23:48,27.98,27.99,2/24/2015 23:24:03,2/24/2015 23:24:02,26,26.01,26.01,26,2/24/2015 23:29:55,2/24/2015 23:29:55,2/24/2015 23:29:55,2/24/2015 23:29:54,26.07,26.07,2/24/2015 23:19:18,2/24/2015 23:19:18,27.22,27.21,27.21,27.21,27.06,27.06,0.565,0.565,0.565,0.565,0.498,0.498
2/24/2015 23:45:00,15min,Peter Sinks,UCC,270,26.7,27.4,26.0,27.77,27.62,27.80,27.76,2/24/2015 23:32:31,2/24/2015 23:32:31,2/24/2015 23:32:31,2/24/2015 23:32:31,27.50,27.45,2/24/2015 23:32:33,2/24/2015 23:32:33,25.90,25.77,25.92,25.95,2/24/2015 23:37:32,2/24/2015 23:37:32,2/24/2015 23:38:45,2/24/2015 23:38:45,25.86,25.81,2/24/2015 23:37:40,2/24/2015 23:37:40,26.80,26.68,26.81,26.81,26.64,26.59,0.4210,0.4230,0.4360,0.4300,0.3360,0.3360,-0,-0,24FEB2015:23:36:45,22.4,2/24/2015 23:31:07,10.1,18,19.4100,2430,2/24/2015 23:30:54,2310,2/24/2015 23:39:49,2358,12.4,27.62,27.62,27.62,27.62,2/24/2015 23:32:40,2/24/2015 23:32:40,2/24/2015 23:32:40,2/24/2015 23:32:39,27.2,27.2,2/24/2015 23:32:47,2/24/2015 23:32:46,26,26,26,26,2/24/2015 23:37:43,2/24/2015 23:37:43,2/24/2015 23:37:43,2/24/2015 23:37:43,26.07,26.07,2/24/2015 23:37:58,2/24/2015 23:37:57,26.77,26.77,26.77,26.77,26.6,26.6,0.394,0.393,0.393,0.393,0.309,0.309
2/25/2015 00:00:00,15min,Peter Sinks,UCC,270,26.6,27.4,26.0,27.72,27.60,27.72,27.67,2/24/2015 23:57:02,2/24/2015 23:57:02,2/24/2015 23:49:59,2/24/2015 23:56:55,27.42,27.37,2/24/2015 23:57:06,2/24/2015 23:57:06,25.61,25.38,25.85,25.87,2/24/2015 23:46:43,2/24/2015 23:46:43,2/24/2015 23:48:32,2/24/2015 23:48:32,25.85,25.80,2/24/2015 23:46:48,2/24/2015 23:46:48,26.75,26.62,26.79,26.78,26.61,26.56,0.3610,0.3640,0.3580,0.3510,0.2810,0.2810,-0,-0,24FEB2015:23:59:57,18.6,2/24/2015 23:49:55,9.3,18,25.0000,2430,2/24/2015 23:46:50,2310,2/24/2015 23:46:16,2351,12.4,27.61,27.61,27.61,27.61,2/24/2015 23:57:07,2/24/2015 23:57:06,2/24/2015 23:57:06,2/24/2015 23:57:06,27.14,27.14,2/24/2015 23:57:19,2/24/2015 23:57:19,26.07,26.08,26.07,26.07,2/24/2015 23:46:52,2/24/2015 23:46:52,2/24/2015 23:46:51,2/24/2015 23:46:51,25.99,25.98,2/25/2015 00:00:00,2/25/2015 00:00:00,26.74,26.74,26.74,26.74,26.6,26.6,0.31,0.309,0.31,0.31,0.235,0.236
2/25/2015 00:15:00,15min,Peter Sinks,UCC,270,26.6,27.6,26.0,27.83,27.60,27.85,27.82,2/25/2015 00:03:10,2/25/2015 00:03:09,2/25/2015 00:02:50,2/25/2015 00:03:12,27.64,27.59,2/25/2015 00:03:20,2/25/2015 00:03:20,25.86,25.70,25.98,25.99,2/25/2015 00:01:09,2/25/2015 00:01:09,2/25/2015 00:10:22,2/25/2015 00:10:23,25.85,25.80,2/25/2015 00:00:01,2/25/2015 00:00:01,26.77,26.64,26.80,26.79,26.61,26.56,0.4280,0.4200,0.4730,0.4690,0.3700,0.3700,-0,-0,25FEB2015:00:11:33,18.9,2/25/2015 00:02:39,10.1,360,31.7300,2430,2/25/2015 00:02:40,2340,2/25/2015 00:00:01,2357,12.4,27.73,27.73,27.73,27.73,2/25/2015 00:03:21,2/25/2015 00:03:21,2/25/2015 00:03:21,2/25/2015 00:03:21,27.41,27.41,2/25/2015 00:03:29,2/25/2015 00:03:29,26.01,26.01,26.01,26,2/25/2015 00:10:28,2/25/2015 00:10:28,2/25/2015 00:10:28,2/25/2015 00:10:27,25.93,25.93,2/25/2015 00:00:12,2/25/2015 00:00:11,26.74,26.74,26.74,26.74,26.57,26.57,0.422,0.422,0.422,0.422,0.354,0.353
2/25/2015 00:30:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.2,27.44,27.32,27.44,27.43,2/25/2015 00:16:17,2/25/2015 00:15:04,2/25/2015 00:15:39,2/25/2015 00:15:39,27.20,27.15,2/25/2015 00:16:35,2/25/2015 00:16:35,25.98,25.90,26.20,26.22,2/25/2015 00:27:19,2/25/2015 00:27:19,2/25/2015 00:19:00,2/25/2015 00:19:00,26.15,26.10,2/25/2015 00:18:58,2/25/2015 00:18:58,26.85,26.72,26.83,26.83,26.69,26.64,0.2980,0.2970,0.2870,0.2840,0.2470,0.2470,-0,-0,25FEB2015:00:15:01,22.1,2/25/2015 00:29:28,9.2,16,19.1800,2430,2/25/2015 00:16:06,2310,2/25/2015 00:21:41,2350,12.4,27.34,27.34,27.34,27.34,2/25/2015 00:15:49,2/25/2015 00:15:49,2/25/2015 00:15:49,2/25/2015 00:15:48,27.07,27.07,2/25/2015 00:16:45,2/25/2015 00:16:45,26.18,26.19,26.18,26.18,2/25/2015 00:27:29,2/25/2015 00:27:28,2/25/2015 00:27:28,2/25/2015 00:27:28,26.22,26.22,2/25/2015 00:27:43,2/25/2015 00:27:42,26.81,26.81,26.81,26.81,26.66,26.66,0.268,0.267,0.267,0.267,0.226,0.226
2/25/2015 00:45:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.3,27.41,27.30,27.49,27.47,2/25/2015 00:43:45,2/25/2015 00:43:45,2/25/2015 00:43:46,2/25/2015 00:43:45,27.21,27.16,2/25/2015 00:44:26,2/25/2015 00:44:26,26.07,25.92,25.87,25.94,2/25/2015 00:38:50,2/25/2015 00:38:50,2/25/2015 00:38:49,2/25/2015 00:38:49,26.23,26.18,2/25/2015 00:38:56,2/25/2015 00:38:56,26.86,26.73,26.87,26.87,26.70,26.65,0.2470,0.2470,0.2570,0.2530,0.2010,0.2010,-0,-0,25FEB2015:00:30:01,28.7,2/25/2015 00:42:42,11.4,5,20.6300,2430,2/25/2015 00:30:12,2310,2/25/2015 00:42:42,2363,12.4,27.35,27.35,27.35,27.35,2/25/2015 00:43:53,2/25/2015 00:43:53,2/25/2015 00:43:52,2/25/2015 00:43:52,27.03,27.04,2/25/2015 00:44:36,2/25/2015 00:44:35,26.32,26.33,26.32,26.32,2/25/2015 00:39:02,2/25/2015 00:39:01,2/25/2015 00:39:01,2/25/2015 00:39:01,26.33,26.33,2/25/2015 00:42:40,2/25/2015 00:42:39,26.83,26.83,26.83,26.83,26.67,26.67,0.218,0.218,0.218,0.218,0.17,0.17
2/25/2015 01:00:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.3,27.67,27.49,27.71,27.68,2/25/2015 00:53:19,2/25/2015 00:53:16,2/25/2015 00:52:51,2/25/2015 00:52:51,27.50,27.45,2/25/2015 00:53:32,2/25/2015 00:53:32,26.04,25.98,26.29,26.29,2/25/2015 00:57:01,2/25/2015 00:57:00,2/25/2015 00:59:03,2/25/2015 00:59:03,26.23,26.18,2/25/2015 00:57:06,2/25/2015 00:57:06,27.04,26.90,27.02,27.02,26.87,26.82,0.3170,0.3110,0.3200,0.3170,0.2660,0.2660,-0,-0,25FEB2015:00:45:01,20.8,2/25/2015 00:52:43,8.0,12,23.2700,2430,2/25/2015 00:45:01,2310,2/25/2015 00:49:48,2348,12.4,27.58,27.58,27.58,27.58,2/25/2015 00:53:34,2/25/2015 00:53:34,2/25/2015 00:53:34,2/25/2015 00:53:34,27.39,27.39,2/25/2015 00:53:53,2/25/2015 00:53:53,26.3,26.3,26.3,26.29,2/25/2015 00:59:08,2/25/2015 00:59:08,2/25/2015 00:59:08,2/25/2015 00:59:08,26.34,26.34,2/25/2015 00:59:24,2/25/2015 00:59:23,27,27,27,27,26.85,26.85,0.298,0.298,0.298,0.298,0.247,0.247
2/25/2015 01:15:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.4,27.80,27.66,27.75,27.74,2/25/2015 01:06:47,2/25/2015 01:06:35,2/25/2015 01:06:41,2/25/2015 01:06:41,27.66,27.61,2/25/2015 01:06:55,2/25/2015 01:06:55,26.31,26.17,26.41,26.42,2/25/2015 01:03:13,2/25/2015 01:03:13,2/25/2015 01:02:18,2/25/2015 01:02:18,26.31,26.26,2/25/2015 01:00:47,2/25/2015 01:00:47,27.12,26.99,27.10,27.10,26.95,26.90,0.3100,0.3080,0.3080,0.3050,0.2690,0.2690,-0,-0,25FEB2015:01:00:01,23.5,2/25/2015 01:04:02,8.7,4,23.6600,2430,2/25/2015 01:04:03,2310,2/25/2015 01:00:03,2348,12.4,27.7,27.7,27.7,27.7,2/25/2015 01:06:49,2/25/2015 01:06:49,2/25/2015 01:06:49,2/25/2015 01:06:49,27.5,27.5,2/25/2015 01:07:13,2/25/2015 01:07:12,26.42,26.42,26.42,26.42,2/25/2015 01:00:56,2/25/2015 01:00:57,2/25/2015 01:00:56,2/25/2015 01:00:55,26.41,26.41,2/25/2015 01:01:10,2/25/2015 01:01:09,27.08,27.08,27.08,27.08,26.91,26.91,0.29,0.29,0.29,0.29,0.248,0.248
2/25/2015 01:30:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.6,27.68,27.52,27.77,27.75,2/25/2015 01:24:12,2/25/2015 01:24:11,2/25/2015 01:23:27,2/25/2015 01:23:26,27.50,27.45,2/25/2015 01:19:31,2/25/2015 01:19:31,26.43,26.27,26.33,26.34,2/25/2015 01:16:29,2/25/2015 01:16:29,2/25/2015 01:16:29,2/25/2015 01:16:29,26.38,26.33,2/25/2015 01:16:30,2/25/2015 01:16:30,27.25,27.11,27.23,27.23,27.07,27.02,0.2270,0.2190,0.2210,0.2170,0.1840,0.1840,-0,-0,25FEB2015:01:28:53,19.7,2/25/2015 01:23:20,8.7,337,23.7500,2430,2/25/2015 01:17:40,2310,2/25/2015 01:16:08,2348,12.3,27.58,27.57,27.58,27.58,2/25/2015 01:24:20,2/25/2015 01:24:20,2/25/2015 01:24:19,2/25/2015 01:24:19,27.35,27.35,2/25/2015 01:24:30,2/25/2015 01:24:29,26.53,26.53,26.53,26.53,2/25/2015 01:16:34,2/25/2015 01:16:34,2/25/2015 01:16:34,2/25/2015 01:16:33,26.65,26.65,2/25/2015 01:16:48,2/25/2015 01:16:48,27.21,27.21,27.21,27.21,27.05,27.05,0.197,0.197,0.197,0.197,0.156,0.156
2/25/2015 01:45:00,15min,Peter Sinks,UCC,270,27.4,27.7,26.9,27.91,27.75,27.86,27.85,2/25/2015 01:39:13,2/25/2015 01:35:30,2/25/2015 01:35:02,2/25/2015 01:35:02,27.74,27.69,2/25/2015 01:39:26,2/25/2015 01:39:26,26.86,26.75,26.85,26.86,2/25/2015 01:30:58,2/25/2015 01:30:58,2/25/2015 01:31:02,2/25/2015 01:31:02,26.91,26.86,2/25/2015 01:30:58,2/25/2015 01:30:58,27.57,27.42,27.54,27.53,27.40,27.35,0.2150,0.2070,0.1970,0.1930,0.1700,0.1700,-0,-0,25FEB2015:01:30:01,21.5,2/25/2015 01:43:52,7.4,339,37.1800,2430,2/25/2015 01:34:30,2310,2/25/2015 01:30:01,2341,12.3,27.8,27.8,27.8,27.8,2/25/2015 01:39:20,2/25/2015 01:39:19,2/25/2015 01:39:19,2/25/2015 01:39:19,27.63,27.63,2/25/2015 01:39:33,2/25/2015 01:39:32,26.9,26.9,26.9,26.9,2/25/2015 01:31:07,2/25/2015 01:31:07,2/25/2015 01:31:06,2/25/2015 01:31:06,26.93,26.93,2/25/2015 01:31:20,2/25/2015 01:31:19,27.51,27.51,27.51,27.51,27.38,27.38,0.182,0.182,0.182,0.182,0.15,0.15
2/25/2015 02:00:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.1,28.24,28.09,28.10,28.08,2/25/2015 01:57:09,2/25/2015 01:57:09,2/25/2015 01:56:40,2/25/2015 01:56:40,28.03,27.98,2/25/2015 01:57:01,2/25/2015 01:57:01,26.99,26.81,26.90,26.92,2/25/2015 01:45:16,2/25/2015 01:55:14,2/25/2015 01:45:16,2/25/2015 01:45:16,27.06,27.01,2/25/2015 01:59:31,2/25/2015 01:59:31,27.81,27.66,27.78,27.77,27.65,27.60,0.2410,0.2300,0.2270,0.2210,0.2010,0.2010,-0,-0,25FEB2015:01:45:01,26.3,2/25/2015 01:46:09,8.0,345,36.6500,2430,2/25/2015 01:45:59,2310,2/25/2015 01:45:06,2341,12.1,28.07,28.07,28.07,28.07,2/25/2015 01:57:14,2/25/2015 01:57:13,2/25/2015 01:57:13,2/25/2015 01:57:13,27.91,27.91,2/25/2015 01:57:17,2/25/2015 01:57:16,27.06,27.06,27.06,27.06,2/25/2015 01:45:22,2/25/2015 01:45:22,2/25/2015 01:45:22,2/25/2015 01:45:22,27.14,27.14,2/25/2015 01:45:38,2/25/2015 01:45:37,27.75,27.75,27.75,27.75,27.62,27.62,0.206,0.206,0.206,0.206,0.179,0.179
2/25/2015 02:15:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.2,28.09,27.91,28.02,28.00,2/25/2015 02:03:04,2/25/2015 02:02:56,2/25/2015 02:02:15,2/25/2015 02:02:15,27.95,27.90,2/25/2015 02:03:12,2/25/2015 02:03:12,26.85,26.72,27.05,27.07,2/25/2015 02:04:21,2/25/2015 02:04:21,2/25/2015 02:03:53,2/25/2015 02:04:20,26.97,26.92,2/25/2015 02:04:21,2/25/2015 02:04:21,27.69,27.55,27.65,27.65,27.51,27.46,0.2040,0.1960,0.1690,0.1630,0.1570,0.1570,-0,-0,25FEB2015:02:13:21,18.2,2/25/2015 02:02:06,8.2,350,19.7500,2430,2/25/2015 02:01:45,2310,2/25/2015 02:00:01,2340,12.3,27.95,27.95,27.95,27.95,2/25/2015 02:03:09,2/25/2015 02:03:09,2/25/2015 02:03:08,2/25/2015 02:03:08,27.79,27.79,2/25/2015 02:03:20,2/25/2015 02:03:19,27.15,27.15,27.15,27.15,2/25/2015 02:04:25,2/25/2015 02:04:24,2/25/2015 02:04:24,2/25/2015 02:04:24,27.15,27.15,2/25/2015 02:04:31,2/25/2015 02:04:30,27.63,27.63,27.63,27.63,27.48,27.48,0.157,0.157,0.157,0.157,0.133,0.133
2/25/2015 02:30:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.3,28.14,27.99,28.10,28.07,2/25/2015 02:17:08,2/25/2015 02:17:07,2/25/2015 02:23:08,2/25/2015 02:23:09,27.93,27.88,2/25/2015 02:17:20,2/25/2015 02:17:20,27.17,27.02,27.16,27.18,2/25/2015 02:20:39,2/25/2015 02:20:39,2/25/2015 02:20:39,2/25/2015 02:20:39,27.26,27.21,2/25/2015 02:29:58,2/25/2015 02:29:58,27.77,27.62,27.73,27.72,27.58,27.52,0.1950,0.1900,0.1760,0.1710,0.1500,0.1500,-0,-0,25FEB2015:02:28:49,16.0,2/25/2015 02:24:22,7.4,354,33.6000,2400,2/25/2015 02:16:48,2310,2/25/2015 02:15:02,2336,12.3,28.04,28.04,28.04,28.04,2/25/2015 02:17:18,2/25/2015 02:17:18,2/25/2015 02:17:17,2/25/2015 02:17:17,27.83,27.84,2/25/2015 02:26:35,2/25/2015 02:26:34,27.36,27.36,27.36,27.36,2/25/2015 02:20:45,2/25/2015 02:20:45,2/25/2015 02:20:45,2/25/2015 02:27:38,27.32,27.32,2/25/2015 02:27:42,2/25/2015 02:27:41,27.71,27.71,27.71,27.71,27.55,27.55,0.153,0.153,0.153,0.153,0.121,0.121
2/25/2015 02:45:00,15min,Peter Sinks,UCC,270,27.3,27.7,26.9,27.90,27.76,27.90,27.89,2/25/2015 02:35:32,2/25/2015 02:35:31,2/25/2015 02:36:56,2/25/2015 02:36:56,27.63,27.58,2/25/2015 02:44:21,2/25/2015 02:44:21,26.78,26.66,26.79,26.80,2/25/2015 02:42:32,2/25/2015 02:42:31,2/25/2015 02:42:31,2/25/2015 02:42:31,26.81,26.76,2/25/2015 02:42:32,2/25/2015 02:42:32,27.47,27.34,27.43,27.43,27.28,27.23,0.2230,0.2190,0.2100,0.2060,0.1890,0.1890,-0,-0,25FEB2015:02:44:17,20.0,2/25/2015 02:34:31,9.7,354,19.0500,2430,2/25/2015 02:30:54,2310,2/25/2015 02:30:01,2340,12.3,27.78,27.78,27.78,27.78,2/25/2015 02:35:40,2/25/2015 02:37:03,2/25/2015 02:37:03,2/25/2015 02:35:39,27.53,27.53,2/25/2015 02:44:12,2/25/2015 02:44:12,26.91,26.9,26.91,26.91,2/25/2015 02:42:35,2/25/2015 02:42:35,2/25/2015 02:42:35,2/25/2015 02:42:35,26.96,26.96,2/25/2015 02:41:54,2/25/2015 02:41:54,27.42,27.42,27.42,27.42,27.25,27.25,0.188,0.188,0.188,0.188,0.166,0.166
2/25/2015 03:00:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.6,27.81,27.64,27.76,27.75,2/25/2015 02:51:56,2/25/2015 02:51:27,2/25/2015 02:45:21,2/25/2015 02:45:20,27.64,27.59,2/25/2015 02:52:13,2/25/2015 02:52:13,26.54,26.41,26.58,26.58,2/25/2015 02:58:53,2/25/2015 02:58:53,2/25/2015 02:59:02,2/25/2015 02:59:02,26.60,26.55,2/25/2015 02:59:00,2/25/2015 02:59:00,27.27,27.13,27.21,27.21,27.09,27.04,0.2560,0.2510,0.2340,0.2300,0.2070,0.2070,-0,-0,25FEB2015:02:50:05,15.1,2/25/2015 02:50:57,7.1,347,20.0000,2400,2/25/2015 02:46:29,2310,2/25/2015 02:45:05,2332,12.3,27.69,27.69,27.69,27.69,2/25/2015 02:52:08,2/25/2015 02:52:08,2/25/2015 02:52:08,2/25/2015 02:52:08,27.53,27.53,2/25/2015 02:52:20,2/25/2015 02:52:20,26.6,26.6,26.6,26.6,2/25/2015 02:59:07,2/25/2015 02:59:07,2/25/2015 02:59:07,2/25/2015 02:59:06,26.63,26.63,2/25/2015 02:59:26,2/25/2015 02:59:26,27.21,27.21,27.21,27.21,27.07,27.07,0.218,0.218,0.218,0.219,0.183,0.183
2/25/2015 03:15:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.6,27.77,27.59,27.62,27.59,2/25/2015 03:10:51,2/25/2015 03:11:01,2/25/2015 03:11:01,2/25/2015 03:11:01,27.57,27.52,2/25/2015 03:11:01,2/25/2015 03:11:01,26.37,26.27,26.57,26.59,2/25/2015 03:00:56,2/25/2015 03:00:56,2/25/2015 03:13:03,2/25/2015 03:13:03,26.52,26.47,2/25/2015 03:13:20,2/25/2015 03:13:20,27.31,27.14,27.24,27.23,27.14,27.09,0.2890,0.2730,0.2330,0.2260,0.2300,0.2300,-0,-0,25FEB2015:03:00:01,11.2,2/25/2015 03:01:57,5.0,336,17.8700,2370,2/25/2015 03:01:48,2310,2/25/2015 03:00:03,2331,12.1,27.59,27.59,27.59,27.59,2/25/2015 03:03:02,2/25/2015 03:03:02,2/25/2015 03:03:02,2/25/2015 03:03:02,27.42,27.42,2/25/2015 03:03:15,2/25/2015 03:03:14,26.64,26.64,26.64,26.64,2/25/2015 03:01:05,2/25/2015 03:01:05,2/25/2015 03:01:05,2/25/2015 03:01:05,26.61,26.61,2/25/2015 03:13:46,2/25/2015 03:13:45,27.23,27.23,27.23,27.23,27.12,27.12,0.23,0.23,0.23,0.231,0.206,0.206
2/25/2015 03:30:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.5,27.86,27.65,27.87,27.86,2/25/2015 03:29:44,2/25/2015 03:29:44,2/25/2015 03:29:59,2/25/2015 03:29:59,27.57,27.52,2/25/2015 03:29:40,2/25/2015 03:29:40,26.31,26.16,26.51,26.51,2/25/2015 03:16:36,2/25/2015 03:16:36,2/25/2015 03:16:36,2/25/2015 03:16:36,26.45,26.40,2/25/2015 03:16:36,2/25/2015 03:16:36,27.22,27.04,27.13,27.12,27.04,26.99,0.3070,0.2860,0.2470,0.2440,0.2470,0.2470,-0,-0,25FEB2015:03:15:01,11.2,2/25/2015 03:29:02,4.3,11,34.5900,2370,2/25/2015 03:29:00,2310,2/25/2015 03:15:02,2330,12.2,27.77,27.77,27.77,27.77,2/25/2015 03:29:53,2/25/2015 03:29:53,2/25/2015 03:29:53,2/25/2015 03:29:52,27.51,27.52,2/25/2015 03:30:00,2/25/2015 03:30:00,26.5,26.51,26.5,26.5,2/25/2015 03:16:49,2/25/2015 03:16:49,2/25/2015 03:16:48,2/25/2015 03:16:48,26.54,26.54,2/25/2015 03:16:59,2/25/2015 03:16:55,27.12,27.12,27.12,27.12,27.01,27.01,0.241,0.241,0.241,0.242,0.215,0.215
2/25/2015 03:45:00,15min,Peter Sinks,UCC,270,27.4,27.8,26.7,28.03,27.82,27.87,27.86,2/25/2015 03:35:35,2/25/2015 03:32:29,2/25/2015 03:30:07,2/25/2015 03:30:07,27.87,27.82,2/25/2015 03:32:47,2/25/2015 03:32:47,26.38,26.29,26.60,26.59,2/25/2015 03:41:02,2/25/2015 03:41:02,2/25/2015 03:42:17,2/25/2015 03:42:16,26.61,26.56,2/25/2015 03:42:17,2/25/2015 03:42:17,27.50,27.32,27.42,27.41,27.34,27.29,0.3710,0.3510,0.3210,0.3150,0.3030,0.3030,-0,-0,25FEB2015:03:30:01,11.0,2/25/2015 03:43:58,4.5,5,46.6400,2370,2/25/2015 03:30:03,2310,2/25/2015 03:30:01,2328,12.3,27.84,27.84,27.84,27.84,2/25/2015 03:32:34,2/25/2015 03:32:34,2/25/2015 03:32:34,2/25/2015 03:32:33,27.8,27.8,2/25/2015 03:33:17,2/25/2015 03:33:16,26.7,26.7,26.7,26.7,2/25/2015 03:42:19,2/25/2015 03:42:19,2/25/2015 03:42:18,2/25/2015 03:42:18,26.74,26.74,2/25/2015 03:42:22,2/25/2015 03:42:22,27.42,27.42,27.42,27.42,27.32,27.32,0.318,0.318,0.318,0.318,0.283,0.283
2/25/2015 04:00:00,15min,Peter Sinks,UCC,270,27.2,27.6,26.3,27.95,27.76,27.82,27.81,2/25/2015 03:46:09,2/25/2015 03:46:09,2/25/2015 03:46:09,2/25/2015 03:46:09,27.58,27.53,2/25/2015 03:46:08,2/25/2015 03:46:08,25.66,25.58,26.25,26.29,2/25/2015 03:53:38,2/25/2015 03:53:38,2/25/2015 03:53:39,2/25/2015 03:53:39,26.30,26.25,2/25/2015 03:53:40,2/25/2015 03:53:40,27.34,27.19,27.31,27.31,27.18,27.13,0.3200,0.3080,0.2700,0.2640,0.2510,0.2510,-0,-0,25FEB2015:03:57:45,14.0,2/25/2015 03:58:40,7.9,359,27.0400,2400,2/25/2015 03:55:50,2310,2/25/2015 03:45:01,2327,12.3,27.76,27.76,27.76,27.76,2/25/2015 03:46:14,2/25/2015 03:46:14,2/25/2015 03:46:13,2/25/2015 03:46:13,27.5,27.5,2/25/2015 03:46:35,2/25/2015 03:46:34,26.29,26.29,26.29,26.29,2/25/2015 03:53:49,2/25/2015 03:53:49,2/25/2015 03:53:49,2/25/2015 03:53:49,26.38,26.38,2/25/2015 03:54:05,2/25/2015 03:54:05,27.29,27.29,27.29,27.29,27.17,27.17,0.255,0.254,0.255,0.255,0.219,0.219
2/25/2015 04:15:00,15min,Peter Sinks,UCC,270,26.7,27.4,26.0,27.70,27.53,27.67,27.66,2/25/2015 04:12:48,2/25/2015 04:14:58,2/25/2015 04:14:23,2/25/2015 04:14:33,27.43,27.38,2/25/2015 04:12:49,2/25/2015 04:12:49,25.52,25.42,25.81,25.87,2/25/2015 04:03:23,2/25/2015 04:03:23,2/25/2015 04:11:39,2/25/2015 04:11:39,25.79,25.74,2/25/2015 04:03:29,2/25/2015 04:03:29,26.84,26.71,26.83,26.83,26.70,26.65,0.3870,0.3930,0.3690,0.3640,0.2960,0.2960,-0,-0,25FEB2015:04:00:01,19.1,2/25/2015 04:07:37,10.1,1,15.7600,2430,2/25/2015 04:11:47,2310,2/25/2015 04:00:02,2335,12.3,27.52,27.52,27.52,27.52,2/25/2015 04:14:36,2/25/2015 04:14:36,2/25/2015 04:14:36,2/25/2015 04:14:35,27.29,27.29,2/25/2015 04:13:14,2/25/2015 04:13:14,25.92,25.92,25.91,25.91,2/25/2015 04:03:34,2/25/2015 04:03:34,2/25/2015 04:03:34,2/25/2015 04:03:34,26.05,26.05,2/25/2015 04:03:52,2/25/2015 04:03:51,26.8,26.8,26.8,26.8,26.67,26.67,0.33,0.329,0.33,0.33,0.258,0.258
2/25/2015 04:30:00,15min,Peter Sinks,UCC,270,26.7,27.4,25.8,27.70,27.57,27.78,27.77,2/25/2015 04:15:04,2/25/2015 04:15:04,2/25/2015 04:16:45,2/25/2015 04:16:45,27.50,27.45,2/25/2015 04:15:04,2/25/2015 04:15:04,25.31,25.19,25.33,25.40,2/25/2015 04:21:29,2/25/2015 04:21:29,2/25/2015 04:21:29,2/25/2015 04:21:29,25.71,25.66,2/25/2015 04:21:31,2/25/2015 04:21:31,26.79,26.66,26.75,26.75,26.67,26.62,0.4800,0.4780,0.4700,0.4630,0.4020,0.4020,-0,-0,25FEB2015:04:15:01,19.5,2/25/2015 04:16:49,9.1,5,20.0700,2400,2/25/2015 04:16:32,2310,2/25/2015 04:15:02,2329,12.3,27.55,27.55,27.55,27.55,2/25/2015 04:16:56,2/25/2015 04:16:56,2/25/2015 04:16:55,2/25/2015 04:16:55,27.3,27.3,2/25/2015 04:17:32,2/25/2015 04:17:32,25.74,25.74,25.74,25.74,2/25/2015 04:29:38,2/25/2015 04:29:37,2/25/2015 04:29:37,2/25/2015 04:29:37,25.8,25.8,2/25/2015 04:29:51,2/25/2015 04:29:51,26.75,26.75,26.75,26.75,26.67,26.67,0.433,0.432,0.432,0.433,0.365,0.365
2/25/2015 04:45:00,15min,Peter Sinks,UCC,270,26.0,26.8,25.1,27.15,27.03,27.12,27.08,2/25/2015 04:32:35,2/25/2015 04:32:33,2/25/2015 04:36:13,2/25/2015 04:36:13,26.93,26.88,2/25/2015 04:32:42,2/25/2015 04:32:42,24.63,24.47,24.73,24.78,2/25/2015 04:40:45,2/25/2015 04:40:45,2/25/2015 04:40:46,2/25/2015 04:40:46,24.99,24.94,2/25/2015 04:40:52,2/25/2015 04:40:52,26.10,25.97,26.08,26.08,26.00,25.95,0.4860,0.4920,0.3960,0.3900,0.3560,0.3550,-0,-0,25FEB2015:04:30:01,16.2,2/25/2015 04:35:58,8.3,16,17.1000,2400,2/25/2015 04:35:59,2310,2/25/2015 04:30:01,2331,12.3,26.93,26.93,26.93,26.93,2/25/2015 04:32:45,2/25/2015 04:32:44,2/25/2015 04:32:44,2/25/2015 04:32:44,26.66,26.66,2/25/2015 04:32:57,2/25/2015 04:32:59,24.92,24.92,24.92,24.92,2/25/2015 04:40:54,2/25/2015 04:40:54,2/25/2015 04:40:53,2/25/2015 04:40:53,25.19,25.19,2/25/2015 04:41:09,2/25/2015 04:41:08,26.06,26.06,26.06,26.06,25.98,25.98,0.374,0.374,0.374,0.375,0.294,0.295
2/25/2015 05:00:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.3,27.03,26.93,27.19,27.17,2/25/2015 04:58:17,2/25/2015 04:58:17,2/25/2015 04:49:40,2/25/2015 04:49:40,26.84,26.79,2/25/2015 04:58:23,2/25/2015 04:58:23,25.18,24.99,25.19,25.22,2/25/2015 04:48:22,2/25/2015 04:54:00,2/25/2015 04:48:22,2/25/2015 04:48:22,25.28,25.23,2/25/2015 04:54:00,2/25/2015 04:54:00,26.23,26.10,26.25,26.25,26.10,26.05,0.4110,0.4190,0.3840,0.3770,0.3130,0.3130,-0,-0,25FEB2015:04:45:01,21.9,2/25/2015 04:48:36,11.1,354,13.7600,2430,2/25/2015 04:48:51,2310,2/25/2015 04:45:06,2341,12.1,26.87,26.87,26.87,26.87,2/25/2015 04:49:47,2/25/2015 04:49:47,2/25/2015 04:49:46,2/25/2015 04:49:46,26.53,26.53,2/25/2015 04:58:35,2/25/2015 04:58:34,25.25,25.25,25.25,25.24,2/25/2015 04:48:28,2/25/2015 04:48:28,2/25/2015 04:48:28,2/25/2015 04:48:27,25.4,25.4,2/25/2015 04:48:43,2/25/2015 04:48:42,26.2,26.2,26.2,26.2,26.07,26.07,0.34,0.339,0.339,0.339,0.27,0.27
2/25/2015 05:15:00,15min,Peter Sinks,UCC,270,26.4,26.9,25.7,27.20,27.03,27.14,27.12,2/25/2015 05:00:09,2/25/2015 05:00:09,2/25/2015 05:00:09,2/25/2015 05:00:08,26.99,26.94,2/25/2015 05:14:35,2/25/2015 05:14:35,25.20,25.08,25.31,25.35,2/25/2015 05:04:21,2/25/2015 05:04:21,2/25/2015 05:04:21,2/25/2015 05:04:21,25.50,25.45,2/25/2015 05:04:21,2/25/2015 05:04:21,26.52,26.38,26.49,26.48,26.39,26.34,0.3580,0.3460,0.3080,0.3020,0.2820,0.2820,-0,-0,25FEB2015:05:13:09,19.7,2/25/2015 05:05:45,8.1,358,20.2900,2430,2/25/2015 05:05:46,2310,2/25/2015 05:00:05,2329,12.2,27.03,27.03,27.03,27.03,2/25/2015 05:00:14,2/25/2015 05:00:13,2/25/2015 05:00:13,2/25/2015 05:00:13,26.86,26.86,2/25/2015 05:14:59,2/25/2015 05:14:59,25.62,25.62,25.61,25.61,2/25/2015 05:04:25,2/25/2015 05:04:24,2/25/2015 05:04:24,2/25/2015 05:04:24,25.8,25.8,2/25/2015 05:05:54,2/25/2015 05:05:54,26.47,26.47,26.47,26.47,26.35,26.35,0.296,0.296,0.296,0.297,0.24,0.24
2/25/2015 05:30:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.4,26.81,26.65,26.80,26.77,2/25/2015 05:15:02,2/25/2015 05:22:56,2/25/2015 05:22:37,2/25/2015 05:22:37,26.84,26.79,2/25/2015 05:15:07,2/25/2015 05:15:07,25.12,25.03,25.42,25.42,2/25/2015 05:27:54,2/25/2015 05:27:53,2/25/2015 05:27:54,2/25/2015 05:27:54,25.33,25.28,2/25/2015 05:27:54,2/25/2015 05:27:54,26.17,26.04,26.11,26.11,26.05,26.00,0.3320,0.3320,0.2750,0.2720,0.2840,0.2840,-0,-0,25FEB2015:05:28:37,13.4,2/25/2015 05:22:37,8.0,4,14.8800,2400,2/25/2015 05:22:35,2310,2/25/2015 05:15:02,2324,12.3,26.8,26.8,26.8,26.8,2/25/2015 05:15:01,2/25/2015 05:15:01,2/25/2015 05:15:01,2/25/2015 05:15:01,26.85,26.85,2/25/2015 05:15:01,2/25/2015 05:15:02,25.43,25.43,25.43,25.43,2/25/2015 05:28:00,2/25/2015 05:28:00,2/25/2015 05:28:00,2/25/2015 05:28:00,25.44,25.43,2/25/2015 05:28:15,2/25/2015 05:28:15,26.11,26.11,26.11,26.11,26.04,26.04,0.278,0.277,0.277,0.277,0.276,0.276
2/25/2015 05:45:00,15min,Peter Sinks,UCC,270,26.2,26.7,25.2,27.03,26.80,26.89,26.88,2/25/2015 05:35:57,2/25/2015 05:35:58,2/25/2015 05:44:16,2/25/2015 05:44:16,26.82,26.77,2/25/2015 05:35:57,2/25/2015 05:35:57,24.95,24.83,25.17,25.18,2/25/2015 05:32:59,2/25/2015 05:32:59,2/25/2015 05:32:59,2/25/2015 05:32:59,25.11,25.06,2/25/2015 05:33:02,2/25/2015 05:33:02,26.30,26.16,26.24,26.24,26.15,26.10,0.3460,0.3380,0.2940,0.2890,0.2930,0.2930,-0,-0,25FEB2015:05:44:05,16.7,2/25/2015 05:42:58,7.7,11,18.6300,2400,2/25/2015 05:42:44,2310,2/25/2015 05:30:01,2325,12.3,26.82,26.82,26.82,26.82,2/25/2015 05:36:02,2/25/2015 05:36:02,2/25/2015 05:36:02,2/25/2015 05:36:01,26.57,26.57,2/25/2015 05:36:09,2/25/2015 05:36:08,25.24,25.24,25.24,25.23,2/25/2015 05:33:07,2/25/2015 05:33:07,2/25/2015 05:33:07,2/25/2015 05:33:07,25.25,25.25,2/25/2015 05:33:29,2/25/2015 05:33:28,26.23,26.23,26.23,26.23,26.13,26.13,0.289,0.289,0.289,0.289,0.264,0.264
2/25/2015 06:00:00,15min,Peter Sinks,UCC,270,26.4,27.0,25.9,27.13,27.01,27.13,27.12,2/25/2015 05:56:22,2/25/2015 05:56:22,2/25/2015 05:56:23,2/25/2015 05:56:22,26.98,26.93,2/25/2015 05:57:37,2/25/2015 05:57:37,25.52,25.46,25.82,25.84,2/25/2015 06:00:00,2/25/2015 06:00:00,2/25/2015 06:00:00,2/25/2015 06:00:00,25.70,25.65,2/25/2015 05:53:23,2/25/2015 05:53:23,26.47,26.34,26.43,26.43,26.32,26.27,0.3140,0.3090,0.3050,0.3020,0.2790,0.2790,-0,-0,25FEB2015:05:53:45,14.2,2/25/2015 05:45:06,7.6,19,19.5500,2400,2/25/2015 05:55:43,2310,2/25/2015 05:45:01,2324,12.2,27.05,27.05,27.05,27.05,2/25/2015 05:57:06,2/25/2015 05:57:06,2/25/2015 05:57:06,2/25/2015 05:57:05,26.88,26.88,2/25/2015 05:57:21,2/25/2015 05:57:20,25.92,25.92,25.91,25.91,2/25/2015 05:54:39,2/25/2015 06:00:00,2/25/2015 06:00:00,2/25/2015 06:00:00,25.85,25.84,2/25/2015 05:53:32,2/25/2015 05:53:32,26.42,26.42,26.42,26.42,26.3,26.3,0.285,0.285,0.285,0.285,0.257,0.257
2/25/2015 06:15:00,15min,Peter Sinks,UCC,270,26.2,26.7,25.5,26.96,26.73,26.90,26.90,2/25/2015 06:01:19,2/25/2015 06:01:19,2/25/2015 06:02:12,2/25/2015 06:02:12,26.75,26.70,2/25/2015 06:02:12,2/25/2015 06:02:12,25.37,25.30,25.42,25.45,2/25/2015 06:09:18,2/25/2015 06:09:17,2/25/2015 06:09:18,2/25/2015 06:09:18,25.47,25.42,2/25/2015 06:09:27,2/25/2015 06:09:27,26.27,26.13,26.21,26.21,26.13,26.08,0.3140,0.2990,0.2980,0.2920,0.2690,0.2690,-0,-0,25FEB2015:06:13:05,15.8,2/25/2015 06:00:50,6.5,14,26.0200,2400,2/25/2015 06:00:53,2310,2/25/2015 06:00:01,2324,12.3,26.82,26.82,26.82,26.82,2/25/2015 06:01:23,2/25/2015 06:01:23,2/25/2015 06:01:23,2/25/2015 06:01:23,26.59,26.59,2/25/2015 06:02:24,2/25/2015 06:02:23,25.5,25.5,25.5,25.5,2/25/2015 06:09:28,2/25/2015 06:09:28,2/25/2015 06:09:28,2/25/2015 06:09:28,25.55,25.54,2/25/2015 06:09:45,2/25/2015 06:09:45,26.21,26.21,26.21,26.21,26.1,26.1,0.285,0.285,0.285,0.285,0.245,0.245
2/25/2015 06:30:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.6,26.50,26.31,26.33,26.33,2/25/2015 06:19:48,2/25/2015 06:15:29,2/25/2015 06:18:27,2/25/2015 06:18:29,26.29,26.25,2/25/2015 06:15:30,2/25/2015 06:15:30,25.40,25.23,25.50,25.50,2/25/2015 06:22:36,2/25/2015 06:22:36,2/25/2015 06:21:51,2/25/2015 06:21:51,25.41,25.36,2/25/2015 06:22:42,2/25/2015 06:22:42,26.07,25.94,26.02,26.02,25.91,25.86,0.2050,0.2010,0.1600,0.1570,0.1680,0.1680,-0,-0,25FEB2015:06:25:57,16.4,2/25/2015 06:21:25,8.4,9,19.0900,2400,2/25/2015 06:21:25,2310,2/25/2015 06:15:01,2325,12.1,26.29,26.29,26.29,26.3,2/25/2015 06:15:37,2/25/2015 06:15:36,2/25/2015 06:15:36,2/25/2015 06:15:36,26.17,26.17,2/25/2015 06:15:40,2/25/2015 06:15:39,25.56,25.57,25.56,25.56,2/25/2015 06:22:44,2/25/2015 06:22:43,2/25/2015 06:22:43,2/25/2015 06:22:43,25.55,25.55,2/25/2015 06:23:00,2/25/2015 06:22:59,26.01,26.01,26.01,26.01,25.89,25.89,0.152,0.152,0.152,0.153,0.141,0.141
2/25/2015 06:45:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.3,26.16,26.03,26.17,26.17,2/25/2015 06:39:25,2/25/2015 06:39:25,2/25/2015 06:39:25,2/25/2015 06:39:24,25.99,25.94,2/25/2015 06:38:04,2/25/2015 06:38:04,25.11,24.97,25.22,25.22,2/25/2015 06:42:20,2/25/2015 06:42:20,2/25/2015 06:42:20,2/25/2015 06:42:20,25.09,25.05,2/25/2015 06:44:47,2/25/2015 06:44:47,25.77,25.64,25.73,25.73,25.63,25.58,0.1980,0.1970,0.1780,0.1740,0.1500,0.1500,0,0,25FEB2015:06:44:53,11.4,2/25/2015 06:31:47,6.9,24,22.7700,2370,2/25/2015 06:39:47,2310,2/25/2015 06:30:01,2321,12.3,26.08,26.08,26.08,26.08,2/25/2015 06:39:31,2/25/2015 06:39:31,2/25/2015 06:39:31,2/25/2015 06:39:30,25.83,25.83,2/25/2015 06:38:28,2/25/2015 06:38:27,25.29,25.29,25.29,25.29,2/25/2015 06:44:50,2/25/2015 06:44:50,2/25/2015 06:44:50,2/25/2015 06:44:49,25.31,25.31,2/25/2015 06:34:40,2/25/2015 06:34:39,25.72,25.72,25.72,25.72,25.61,25.61,0.16,0.16,0.16,0.161,0.113,0.113
2/25/2015 07:00:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.3,26.18,26.02,26.01,26.00,2/25/2015 06:58:15,2/25/2015 06:58:16,2/25/2015 06:58:44,2/25/2015 06:58:48,26.01,25.96,2/25/2015 06:58:16,2/25/2015 06:58:16,24.73,24.69,25.25,25.24,2/25/2015 06:56:29,2/25/2015 06:56:29,2/25/2015 06:48:47,2/25/2015 06:56:30,25.09,25.04,2/25/2015 06:48:47,2/25/2015 06:48:47,25.85,25.68,25.74,25.74,25.70,25.65,0.2350,0.2140,0.1540,0.1510,0.1590,0.1590,1,1,25FEB2015:07:00:00,7.2,2/25/2015 06:52:52,3.0,28,36.3500,2370,2/25/2015 06:53:12,2310,2/25/2015 06:45:02,2324,12.2,26.02,26.02,26.02,26.02,2/25/2015 06:58:51,2/25/2015 06:58:52,2/25/2015 06:58:50,2/25/2015 06:58:51,25.89,25.89,2/25/2015 06:59:18,2/25/2015 06:59:17,25.24,25.24,25.24,25.24,2/25/2015 06:56:37,2/25/2015 06:56:36,2/25/2015 06:56:36,2/25/2015 06:56:36,25.35,25.35,2/25/2015 06:56:50,2/25/2015 06:56:49,25.75,25.75,25.75,25.75,25.67,25.67,0.166,0.166,0.166,0.166,0.132,0.132
2/25/2015 07:15:00,15min,Peter Sinks,UCC,270,25.4,25.9,24.8,26.07,25.84,25.95,25.94,2/25/2015 07:00:22,2/25/2015 07:00:23,2/25/2015 07:00:15,2/25/2015 07:00:17,25.86,25.81,2/25/2015 07:00:22,2/25/2015 07:00:22,24.27,24.14,24.53,24.58,2/25/2015 07:05:46,2/25/2015 07:05:46,2/25/2015 07:05:46,2/25/2015 07:05:46,24.66,24.61,2/25/2015 07:07:21,2/25/2015 07:07:21,25.47,25.30,25.40,25.40,25.36,25.31,0.3310,0.3080,0.2840,0.2780,0.2850,0.2840,7,22,25FEB2015:07:15:00,11.8,2/25/2015 07:14:09,4.3,35,27.2400,4620,2/25/2015 07:11:27,2310,2/25/2015 07:00:01,2869,12.2,25.93,25.93,25.93,25.93,2/25/2015 07:00:27,2/25/2015 07:00:27,2/25/2015 07:00:27,2/25/2015 07:00:27,25.77,25.77,2/25/2015 07:00:39,2/25/2015 07:00:38,24.72,24.73,24.73,24.72,2/25/2015 07:12:41,2/25/2015 07:12:41,2/25/2015 07:12:41,2/25/2015 07:12:40,24.81,24.8,2/25/2015 07:12:53,2/25/2015 07:12:52,25.4,25.4,25.39,25.39,25.33,25.33,0.27,0.27,0.27,0.271,0.265,0.265
2/25/2015 07:30:00,15min,Peter Sinks,UCC,270,24.9,25.7,23.6,25.92,25.79,25.87,25.87,2/25/2015 07:16:00,2/25/2015 07:16:12,2/25/2015 07:15:38,2/25/2015 07:15:37,25.86,25.81,2/25/2015 07:16:01,2/25/2015 07:16:01,22.40,22.31,23.23,23.27,2/25/2015 07:26:14,2/25/2015 07:26:14,2/25/2015 07:26:14,2/25/2015 07:26:14,23.46,23.41,2/25/2015 07:26:15,2/25/2015 07:26:15,25.01,24.88,24.98,24.97,24.90,24.85,0.6210,0.6040,0.5130,0.5100,0.5310,0.5310,22,26,25FEB2015:07:23:12,10.7,2/25/2015 07:18:24,3.8,61,70.2600,4650,2/25/2015 07:15:34,4560,2/25/2015 07:15:01,4587,12.1,25.79,25.79,25.79,25.79,2/25/2015 07:16:25,2/25/2015 07:16:24,2/25/2015 07:16:24,2/25/2015 07:16:24,25.7,25.7,2/25/2015 07:16:37,2/25/2015 07:16:36,23.42,23.43,23.42,23.41,2/25/2015 07:26:25,2/25/2015 07:26:24,2/25/2015 07:26:24,2/25/2015 07:26:24,23.87,23.87,2/25/2015 07:26:38,2/25/2015 07:26:37,24.97,24.97,24.97,24.97,24.9,24.9,0.518,0.518,0.518,0.519,0.493,0.494
2/25/2015 07:45:00,15min,Peter Sinks,UCC,270,24.0,25.1,21.2,25.49,25.30,25.09,25.06,2/25/2015 07:31:01,2/25/2015 07:31:23,2/25/2015 07:32:08,2/25/2015 07:32:07,25.24,25.20,2/25/2015 07:31:25,2/25/2015 07:31:25,19.12,19.13,20.81,20.92,2/25/2015 07:38:26,2/25/2015 07:38:26,2/25/2015 07:38:26,2/25/2015 07:38:26,20.61,20.56,2/25/2015 07:38:26,2/25/2015 07:38:26,24.09,23.95,23.97,23.97,23.93,23.88,1.0520,1.0210,0.7960,0.7830,0.9090,0.9080,32,65,25FEB2015:07:45:00,7.9,2/25/2015 07:30:44,2.9,306,73.5900,4620,2/25/2015 07:32:09,4560,2/25/2015 07:30:01,4592,12.2,25.07,25.08,25.08,25.08,2/25/2015 07:31:31,2/25/2015 07:31:31,2/25/2015 07:31:31,2/25/2015 07:31:31,25.17,25.17,2/25/2015 07:31:36,2/25/2015 07:31:36,21.05,21.06,21.05,21.04,2/25/2015 07:38:29,2/25/2015 07:38:29,2/25/2015 07:38:28,2/25/2015 07:38:28,21.34,21.33,2/25/2015 07:38:43,2/25/2015 07:38:43,24,24,24,24,23.91,23.91,0.855,0.854,0.855,0.856,0.856,0.856
2/25/2015 08:00:00,15min,Peter Sinks,UCC,270,24.8,25.3,23.3,25.47,25.37,25.46,25.46,2/25/2015 07:54:09,2/25/2015 07:54:10,2/25/2015 07:54:12,2/25/2015 07:54:12,25.24,25.19,2/25/2015 07:58:05,2/25/2015 07:58:05,22.72,22.65,23.11,23.14,2/25/2015 07:46:41,2/25/2015 07:46:41,2/25/2015 07:46:42,2/25/2015 07:46:42,23.21,23.17,2/25/2015 07:46:42,2/25/2015 07:46:42,24.92,24.81,24.97,24.97,24.79,24.74,0.5200,0.5120,0.4350,0.4310,0.4390,0.4380,69,87,25FEB2015:07:57:24,12.3,2/25/2015 07:46:45,4.0,161,63.0500,4650,2/25/2015 07:46:46,4560,2/25/2015 07:46:09,4600,12.2,25.41,25.41,25.41,25.41,2/25/2015 07:54:17,2/25/2015 07:54:17,2/25/2015 07:54:16,2/25/2015 07:54:16,25.19,25.19,2/25/2015 07:58:34,2/25/2015 07:58:34,23.13,23.13,23.13,23.12,2/25/2015 07:46:44,2/25/2015 07:46:44,2/25/2015 07:46:44,2/25/2015 07:46:43,23.52,23.52,2/25/2015 07:45:56,2/25/2015 07:45:56,24.91,24.91,24.91,24.91,24.75,24.75,0.441,0.44,0.441,0.441,0.407,0.407
2/25/2015 08:15:00,15min,Peter Sinks,UCC,270,25.1,26.1,24.5,26.09,25.98,27.71,27.63,2/25/2015 08:14:10,2/25/2015 08:13:53,2/25/2015 08:15:00,2/25/2015 08:15:00,25.86,25.81,2/25/2015 08:14:09,2/25/2015 08:14:09,23.68,23.65,24.61,24.62,2/25/2015 08:06:19,2/25/2015 08:06:18,2/25/2015 08:03:48,2/25/2015 08:03:48,24.21,24.16,2/25/2015 08:06:19,2/25/2015 08:06:19,25.19,25.09,25.66,25.65,25.14,25.09,0.3590,0.3490,0.5410,0.5270,0.3060,0.3050,168,270,25FEB2015:08:14:57,5.3,2/25/2015 08:09:00,2.6,239,80.9000,4680,2/25/2015 08:10:47,4590,2/25/2015 08:00:01,4632,12.3,26.34,26.35,26.36,26.38,2/25/2015 08:15:00,2/25/2015 08:15:00,2/25/2015 08:15:00,2/25/2015 08:15:00,25.79,25.79,2/25/2015 08:14:16,2/25/2015 08:14:15,24.39,24.39,24.39,24.38,2/25/2015 08:06:26,2/25/2015 08:06:25,2/25/2015 08:06:25,2/25/2015 08:06:25,24.51,24.51,2/25/2015 08:06:40,2/25/2015 08:06:39,25.39,25.39,25.39,25.39,25.11,25.11,0.379,0.379,0.38,0.381,0.278,0.278
2/25/2015 08:30:00,15min,Peter Sinks,UCC,270,25.2,26.4,24.5,25.82,25.74,28.72,28.77,2/25/2015 08:21:29,2/25/2015 08:21:29,2/25/2015 08:17:35,2/25/2015 08:17:35,25.78,25.73,2/25/2015 08:21:26,2/25/2015 08:21:26,23.86,23.84,24.70,24.77,2/25/2015 08:28:07,2/25/2015 08:28:06,2/25/2015 08:28:09,2/25/2015 08:28:09,24.35,24.31,2/25/2015 08:28:09,2/25/2015 08:28:09,25.19,25.11,26.40,26.42,25.18,25.13,0.3660,0.3550,1.0150,1.0000,0.3190,0.3180,209,298,25FEB2015:08:28:50,9.6,2/25/2015 08:24:55,3.4,312,42.6900,4710,2/25/2015 08:28:58,4620,2/25/2015 08:19:55,4662,12.4,27.05,27.05,27.05,27.05,2/25/2015 08:17:41,2/25/2015 08:17:40,2/25/2015 08:17:40,2/25/2015 08:17:40,25.68,25.68,2/25/2015 08:21:55,2/25/2015 08:21:54,24.54,24.54,24.54,24.53,2/25/2015 08:28:15,2/25/2015 08:28:15,2/25/2015 08:28:14,2/25/2015 08:28:14,24.51,24.51,2/25/2015 08:28:59,2/25/2015 08:28:58,25.79,25.79,25.78,25.78,25.16,25.16,0.615,0.614,0.614,0.615,0.297,0.297
2/25/2015 08:45:00,15min,Peter Sinks,UCC,270,25.1,26.0,24.7,25.74,25.66,27.87,27.83,2/25/2015 08:30:14,2/25/2015 08:30:13,2/25/2015 08:43:43,2/25/2015 08:43:43,25.63,25.58,2/25/2015 08:42:33,2/25/2015 08:42:33,24.16,24.13,24.90,24.95,2/25/2015 08:35:34,2/25/2015 08:35:34,2/25/2015 08:35:34,2/25/2015 08:35:34,24.51,24.46,2/25/2015 08:34:19,2/25/2015 08:34:19,25.07,25.04,26.19,26.22,25.15,25.10,0.2410,0.2420,0.6370,0.6280,0.2190,0.2180,350,415,25FEB2015:08:45:00,11.4,2/25/2015 08:32:36,5.2,353,29.9500,4770,2/25/2015 08:41:14,4650,2/25/2015 08:32:36,4717,12.5,26.51,26.51,26.51,26.51,2/25/2015 08:43:52,2/25/2015 08:43:52,2/25/2015 08:43:52,2/25/2015 08:43:51,25.44,25.44,2/25/2015 08:42:55,2/25/2015 08:42:54,24.79,24.8,24.8,24.79,2/25/2015 08:34:23,2/25/2015 08:34:22,2/25/2015 08:34:22,2/25/2015 08:34:22,24.65,24.65,2/25/2015 08:34:40,2/25/2015 08:34:39,25.63,25.63,25.63,25.63,25.12,25.12,0.382,0.382,0.382,0.383,0.199,0.199
2/25/2015 09:00:00,15min,Peter Sinks,UCC,270,25.4,26.1,25.3,25.80,25.81,27.75,27.78,2/25/2015 08:59:18,2/25/2015 08:59:18,2/25/2015 08:45:20,2/25/2015 08:45:21,25.85,25.80,2/25/2015 08:49:38,2/25/2015 08:49:38,24.91,24.93,25.65,25.69,2/25/2015 08:48:13,2/25/2015 08:48:11,2/25/2015 08:48:11,2/25/2015 08:48:11,25.10,25.05,2/25/2015 08:48:11,2/25/2015 08:48:11,25.39,25.40,26.53,26.56,25.51,25.46,0.1770,0.1780,0.3980,0.3880,0.1510,0.1510,422,487,25FEB2015:08:55:28,14.2,2/25/2015 08:59:05,6.9,350,22.1900,4860,2/25/2015 08:56:59,4740,2/25/2015 08:45:01,4799,12.7,26.45,26.46,26.45,26.45,2/25/2015 08:45:25,2/25/2015 08:45:25,2/25/2015 08:45:25,2/25/2015 08:45:24,25.68,25.68,2/25/2015 08:50:07,2/25/2015 08:50:07,25.44,25.44,25.44,25.44,2/25/2015 08:48:16,2/25/2015 08:48:15,2/25/2015 08:48:15,2/25/2015 08:48:15,25.16,25.16,2/25/2015 08:47:51,2/25/2015 08:47:50,25.97,25.97,25.97,25.97,25.48,25.48,0.211,0.211,0.211,0.211,0.125,0.125
2/25/2015 09:15:00,15min,Peter Sinks,UCC,270,25.5,26.4,25.0,26.37,26.31,27.59,27.55,2/25/2015 09:13:32,2/25/2015 09:13:31,2/25/2015 09:02:26,2/25/2015 09:02:26,26.36,26.31,2/25/2015 09:13:34,2/25/2015 09:13:34,24.47,24.44,25.38,25.42,2/25/2015 09:07:07,2/25/2015 09:07:07,2/25/2015 09:08:26,2/25/2015 09:08:26,24.78,24.74,2/25/2015 09:07:07,2/25/2015 09:07:07,25.53,25.51,26.47,26.48,25.60,25.55,0.3640,0.3590,0.3980,0.3810,0.2870,0.2870,378,435,25FEB2015:09:00:01,18.0,2/25/2015 09:14:33,6.5,355,31.3400,4890,2/25/2015 09:11:56,4800,2/25/2015 09:00:06,4843,13.0,26.54,26.53,26.53,26.54,2/25/2015 09:02:33,2/25/2015 09:02:33,2/25/2015 09:02:33,2/25/2015 09:02:32,26.25,26.25,2/25/2015 09:13:45,2/25/2015 09:13:44,25.15,25.16,25.15,25.14,2/25/2015 09:07:14,2/25/2015 09:07:14,2/25/2015 09:07:14,2/25/2015 09:07:14,24.94,24.94,2/25/2015 09:07:20,2/25/2015 09:07:19,26,26,26,26,25.58,25.58,0.28,0.279,0.28,0.281,0.259,0.259
2/25/2015 09:30:00,15min,Peter Sinks,UCC,270,26.3,27.2,25.8,27.13,27.06,28.75,28.75,2/25/2015 09:21:56,2/25/2015 09:21:47,2/25/2015 09:22:31,2/25/2015 09:22:30,27.03,26.98,2/25/2015 09:21:54,2/25/2015 09:21:54,25.29,25.24,25.89,25.95,2/25/2015 09:16:30,2/25/2015 09:16:30,2/25/2015 09:16:02,2/25/2015 09:16:02,25.61,25.56,2/25/2015 09:16:29,2/25/2015 09:16:29,26.24,26.24,27.22,27.23,26.35,26.30,0.3440,0.3340,0.5770,0.5620,0.3100,0.3100,445,490,25FEB2015:09:24:38,13.6,2/25/2015 09:23:57,5.0,17,50.4800,4980,2/25/2015 09:20:22,4830,2/25/2015 09:15:02,4912,13.1,27.49,27.49,27.49,27.49,2/25/2015 09:22:42,2/25/2015 09:22:42,2/25/2015 09:22:41,2/25/2015 09:22:41,26.9,26.9,2/25/2015 09:22:05,2/25/2015 09:22:04,25.88,25.87,25.88,25.88,2/25/2015 09:16:09,2/25/2015 09:16:09,2/25/2015 09:16:09,2/25/2015 09:16:08,25.63,25.64,2/25/2015 09:15:01,2/25/2015 09:15:01,26.72,26.72,26.72,26.72,26.31,26.31,0.383,0.382,0.383,0.383,0.3,0.3
2/25/2015 09:45:00,15min,Peter Sinks,UCC,270,26.6,27.4,26.4,27.27,27.21,29.01,28.97,2/25/2015 09:33:14,2/25/2015 09:33:14,2/25/2015 09:33:34,2/25/2015 09:33:34,27.18,27.13,2/25/2015 09:44:49,2/25/2015 09:44:49,25.82,25.78,26.79,26.85,2/25/2015 09:37:09,2/25/2015 09:37:09,2/25/2015 09:37:09,2/25/2015 09:32:09,26.20,26.15,2/25/2015 09:36:56,2/25/2015 09:36:56,26.59,26.58,27.61,27.62,26.72,26.67,0.2650,0.2640,0.4590,0.4520,0.1980,0.1980,479,498,25FEB2015:09:40:49,14.9,2/25/2015 09:44:38,5.3,13,82.3000,5070,2/25/2015 09:32:00,4920,2/25/2015 09:30:03,5006,13.3,27.85,27.85,27.85,27.86,2/25/2015 09:33:46,2/25/2015 09:33:46,2/25/2015 09:33:46,2/25/2015 09:33:45,27,27,2/25/2015 09:45:00,2/25/2015 09:45:00,26.57,26.57,26.57,26.57,2/25/2015 09:37:11,2/25/2015 09:37:11,2/25/2015 09:37:10,2/25/2015 09:37:10,26.28,26.28,2/25/2015 09:37:18,2/25/2015 09:37:18,27.1,27.1,27.1,27.1,26.69,26.69,0.28,0.279,0.28,0.281,0.163,0.163
2/25/2015 10:00:00,15min,Peter Sinks,UCC,270,26.7,27.7,26.5,27.32,27.39,29.56,29.60,2/25/2015 09:46:14,2/25/2015 09:47:22,2/25/2015 09:48:54,2/25/2015 09:48:53,27.33,27.28,2/25/2015 09:46:13,2/25/2015 09:46:13,25.63,25.70,26.80,26.80,2/25/2015 09:50:13,2/25/2015 09:50:13,2/25/2015 09:57:08,2/25/2015 09:57:06,26.07,26.02,2/25/2015 09:56:23,2/25/2015 09:56:23,26.67,26.69,27.93,27.94,26.83,26.78,0.2850,0.2690,0.5770,0.5830,0.2190,0.2190,497,511,25FEB2015:09:58:13,15.8,2/25/2015 09:57:09,5.6,356,47.3400,5040,2/25/2015 09:47:22,4920,2/25/2015 09:55:48,4988,13.4,28.26,28.26,28.26,28.27,2/25/2015 09:49:01,2/25/2015 09:49:01,2/25/2015 09:49:01,2/25/2015 09:49:00,27.21,27.21,2/25/2015 09:46:33,2/25/2015 09:46:33,26.62,26.62,26.62,26.61,2/25/2015 09:56:28,2/25/2015 09:56:28,2/25/2015 09:56:27,2/25/2015 09:56:27,26.29,26.29,2/25/2015 09:56:41,2/25/2015 09:56:40,27.31,27.31,27.31,27.31,26.8,26.8,0.315,0.314,0.315,0.315,0.192,0.192
2/25/2015 10:15:00,15min,Peter Sinks,UCC,270,26.7,27.5,26.5,27.30,27.32,28.58,28.54,2/25/2015 10:07:27,2/25/2015 10:07:26,2/25/2015 10:07:35,2/25/2015 10:07:34,27.33,27.28,2/25/2015 10:07:32,2/25/2015 10:07:32,25.59,25.66,26.57,26.62,2/25/2015 10:12:48,2/25/2015 10:12:48,2/25/2015 10:00:52,2/25/2015 10:02:07,26.14,26.09,2/25/2015 10:11:50,2/25/2015 10:11:50,26.64,26.69,27.55,27.54,26.80,26.75,0.2860,0.2720,0.4480,0.4330,0.2380,0.2380,530,553,25FEB2015:10:14:59,18.2,2/25/2015 10:00:38,8.2,20,29.3500,5010,2/25/2015 10:00:05,4920,2/25/2015 10:00:14,4973,13.4,27.83,27.82,27.83,27.83,2/25/2015 10:07:38,2/25/2015 10:07:38,2/25/2015 10:07:38,2/25/2015 10:07:38,27.26,27.26,2/25/2015 10:08:27,2/25/2015 10:08:26,26.65,26.65,26.65,26.65,2/25/2015 10:01:16,2/25/2015 10:01:15,2/25/2015 10:01:15,2/25/2015 10:00:47,26.32,26.32,2/25/2015 10:11:57,2/25/2015 10:11:56,27.1,27.1,27.1,27.1,26.78,26.78,0.277,0.277,0.277,0.277,0.208,0.208
2/25/2015 10:30:00,15min,Peter Sinks,UCC,270,26.9,27.7,26.4,27.64,27.64,28.70,28.65,2/25/2015 10:22:51,2/25/2015 10:28:08,2/25/2015 10:27:36,2/25/2015 10:27:35,27.65,27.60,2/25/2015 10:22:50,2/25/2015 10:22:50,25.54,25.52,26.67,26.74,2/25/2015 10:20:25,2/25/2015 10:20:25,2/25/2015 10:20:27,2/25/2015 10:20:27,26.15,26.10,2/25/2015 10:20:25,2/25/2015 10:20:25,26.79,26.84,27.75,27.75,27.00,26.95,0.4090,0.4010,0.4320,0.4110,0.3610,0.3610,588,643,25FEB2015:10:29:59,17.1,2/25/2015 10:22:22,7.5,16,28.7800,5010,2/25/2015 10:16:50,4920,2/25/2015 10:20:31,4974,13.4,27.99,27.99,27.99,27.99,2/25/2015 10:22:46,2/25/2015 10:22:46,2/25/2015 10:22:45,2/25/2015 10:22:45,27.5,27.5,2/25/2015 10:28:24,2/25/2015 10:28:23,26.58,26.59,26.58,26.57,2/25/2015 10:20:31,2/25/2015 10:20:30,2/25/2015 10:20:30,2/25/2015 10:20:30,26.26,26.26,2/25/2015 10:20:31,2/25/2015 10:20:31,27.28,27.28,27.28,27.28,26.97,26.97,0.332,0.332,0.332,0.333,0.338,0.338
2/25/2015 10:45:00,15min,Peter Sinks,UCC,270,27.2,28.1,26.9,27.75,27.81,29.78,29.73,2/25/2015 10:36:35,2/25/2015 10:36:00,2/25/2015 10:42:06,2/25/2015 10:42:06,27.86,27.81,2/25/2015 10:35:40,2/25/2015 10:35:40,26.35,26.35,27.44,27.39,2/25/2015 10:31:09,2/25/2015 10:33:32,2/25/2015 10:32:07,2/25/2015 10:32:09,26.59,26.54,2/25/2015 10:32:41,2/25/2015 10:32:41,27.06,27.15,28.47,28.47,27.28,27.23,0.3370,0.3190,0.4630,0.4540,0.3250,0.3250,622,732,25FEB2015:10:35:20,15.6,2/25/2015 10:31:19,7.7,5,24.4100,5010,2/25/2015 10:33:23,4920,2/25/2015 10:31:17,4977,13.4,28.48,28.48,28.48,28.49,2/25/2015 10:42:09,2/25/2015 10:42:09,2/25/2015 10:42:09,2/25/2015 10:42:10,27.75,27.75,2/25/2015 10:42:09,2/25/2015 10:42:08,27.1,27.1,27.1,27.1,2/25/2015 10:32:18,2/25/2015 10:32:18,2/25/2015 10:32:17,2/25/2015 10:32:17,26.68,26.68,2/25/2015 10:33:05,2/25/2015 10:33:04,27.78,27.78,27.78,27.78,27.25,27.25,0.272,0.272,0.272,0.272,0.309,0.309
2/25/2015 11:00:00,15min,Peter Sinks,UCC,270,27.6,28.4,27.4,28.27,28.27,29.45,29.44,2/25/2015 10:55:47,2/25/2015 10:51:05,2/25/2015 10:46:47,2/25/2015 10:46:47,28.38,28.33,2/25/2015 10:55:47,2/25/2015 10:55:47,26.71,26.73,27.60,27.68,2/25/2015 10:46:24,2/25/2015 10:46:19,2/25/2015 10:56:55,2/25/2015 10:56:55,27.10,27.05,2/25/2015 10:46:24,2/25/2015 10:46:24,27.45,27.51,28.59,28.61,27.69,27.64,0.3220,0.3150,0.4200,0.4030,0.2590,0.2590,646,668,25FEB2015:10:45:18,23.7,2/25/2015 10:50:31,8.2,356,44.5700,5040,2/25/2015 10:45:38,4920,2/25/2015 10:49:07,4985,13.4,28.62,28.61,28.62,28.62,2/25/2015 10:51:16,2/25/2015 10:51:15,2/25/2015 10:51:15,2/25/2015 10:51:15,28.25,28.25,2/25/2015 10:56:06,2/25/2015 10:56:06,27.45,27.45,27.45,27.44,2/25/2015 10:57:07,2/25/2015 10:57:07,2/25/2015 10:57:06,2/25/2015 10:57:06,27.25,27.25,2/25/2015 10:59:43,2/25/2015 10:59:43,28.04,28.04,28.04,28.04,27.66,27.66,0.258,0.258,0.258,0.259,0.235,0.235
2/25/2015 11:15:00,15min,Peter Sinks,UCC,270,27.6,28.4,27.4,28.20,28.21,29.71,29.71,2/25/2015 11:09:09,2/25/2015 11:09:09,2/25/2015 11:00:50,2/25/2015 11:00:50,28.24,28.19,2/25/2015 11:11:27,2/25/2015 11:11:27,26.71,26.91,27.66,27.71,2/25/2015 11:01:29,2/25/2015 11:01:29,2/25/2015 11:14:42,2/25/2015 11:14:42,27.12,27.07,2/25/2015 11:13:51,2/25/2015 11:13:51,27.46,27.58,28.69,28.71,27.72,27.67,0.2770,0.2580,0.4090,0.4000,0.2750,0.2750,687,1026,25FEB2015:11:11:37,20.6,2/25/2015 11:13:42,9.7,9,22.4600,5010,2/25/2015 11:00:03,4920,2/25/2015 11:09:50,4979,13.4,28.63,28.62,28.62,28.63,2/25/2015 11:00:53,2/25/2015 11:00:53,2/25/2015 11:00:52,2/25/2015 11:00:52,28.15,28.15,2/25/2015 11:11:52,2/25/2015 11:11:52,27.56,27.56,27.56,27.56,2/25/2015 11:14:52,2/25/2015 11:14:52,2/25/2015 11:14:51,2/25/2015 11:14:51,27.18,27.18,2/25/2015 11:14:13,2/25/2015 11:14:12,28.12,28.12,28.12,28.12,27.69,27.69,0.221,0.221,0.221,0.222,0.252,0.252
2/25/2015 11:30:00,15min,Peter Sinks,UCC,270,27.6,28.6,27.4,28.36,28.34,30.22,30.27,2/25/2015 11:25:11,2/25/2015 11:25:11,2/25/2015 11:22:06,2/25/2015 11:22:06,28.53,28.48,2/25/2015 11:25:11,2/25/2015 11:25:11,26.85,26.95,27.69,27.75,2/25/2015 11:16:31,2/25/2015 11:16:30,2/25/2015 11:22:48,2/25/2015 11:22:48,27.20,27.15,2/25/2015 11:15:22,2/25/2015 11:15:22,27.54,27.62,28.73,28.76,27.74,27.69,0.3050,0.2840,0.4570,0.4480,0.2880,0.2880,573,986,25FEB2015:11:19:39,20.0,2/25/2015 11:21:04,8.5,3,24.8500,5040,2/25/2015 11:20:37,4950,2/25/2015 11:15:04,4994,13.4,28.9,28.9,28.9,28.9,2/25/2015 11:22:09,2/25/2015 11:22:09,2/25/2015 11:22:09,2/25/2015 11:22:09,28.34,28.34,2/25/2015 11:25:32,2/25/2015 11:25:31,27.55,27.55,27.56,27.55,2/25/2015 11:22:52,2/25/2015 11:22:52,2/25/2015 11:22:51,2/25/2015 11:22:51,27.32,27.32,2/25/2015 11:16:48,2/25/2015 11:16:48,28.16,28.16,28.16,28.16,27.71,27.71,0.283,0.282,0.282,0.283,0.272,0.272
2/25/2015 11:45:00,15min,Peter Sinks,UCC,270,28.3,29.4,27.7,29.30,29.30,30.93,30.92,2/25/2015 11:36:05,2/25/2015 11:36:05,2/25/2015 11:44:28,2/25/2015 11:44:28,29.42,29.37,2/25/2015 11:42:56,2/25/2015 11:42:56,27.18,27.24,28.13,28.17,2/25/2015 11:31:31,2/25/2015 11:31:26,2/25/2015 11:32:59,2/25/2015 11:32:59,27.48,27.43,2/25/2015 11:31:25,2/25/2015 11:31:25,28.09,28.14,29.07,29.08,28.42,28.37,0.4370,0.4050,0.5920,0.5870,0.4360,0.4360,780,1158,25FEB2015:11:43:38,17.5,2/25/2015 11:33:33,6.8,72,82.4000,5130,2/25/2015 11:43:01,4950,2/25/2015 11:31:44,5000,13.4,29.61,29.6,29.6,29.61,2/25/2015 11:44:33,2/25/2015 11:40:46,2/25/2015 11:44:32,2/25/2015 11:44:32,29.21,29.21,2/25/2015 11:36:33,2/25/2015 11:36:33,27.82,27.82,27.82,27.82,2/25/2015 11:31:33,2/25/2015 11:31:32,2/25/2015 11:31:32,2/25/2015 11:31:32,27.56,27.56,2/25/2015 11:31:42,2/25/2015 11:31:41,28.59,28.59,28.59,28.59,28.39,28.39,0.383,0.383,0.383,0.383,0.417,0.417
2/25/2015 12:00:00,15min,Peter Sinks,UCC,270,28.7,30.0,28.2,29.67,29.72,31.87,31.90,2/25/2015 11:54:46,2/25/2015 11:54:46,2/25/2015 11:49:43,2/25/2015 11:49:43,30.02,29.97,2/25/2015 11:54:45,2/25/2015 11:54:45,27.41,27.61,28.35,28.45,2/25/2015 11:51:32,2/25/2015 11:51:26,2/25/2015 11:50:56,2/25/2015 11:50:56,27.78,27.73,2/25/2015 11:51:32,2/25/2015 11:51:32,28.46,28.59,29.76,29.80,28.87,28.82,0.4520,0.4400,0.7120,0.7190,0.4750,0.4740,867,1214,25FEB2015:11:59:32,18.6,2/25/2015 11:51:10,5.6,18,80.7000,5040,2/25/2015 11:45:16,4920,2/25/2015 11:51:11,4992,13.5,30.12,30.1,30.12,30.13,2/25/2015 11:49:41,2/25/2015 11:49:41,2/25/2015 11:49:40,2/25/2015 11:49:40,29.9,29.9,2/25/2015 11:55:13,2/25/2015 11:55:12,28.41,28.41,28.41,28.41,2/25/2015 11:48:44,2/25/2015 11:48:44,2/25/2015 11:48:43,2/25/2015 11:48:43,27.94,27.94,2/25/2015 11:51:49,2/25/2015 11:51:49,29.15,29.15,29.15,29.15,28.83,28.83,0.393,0.393,0.393,0.394,0.451,0.451
2/25/2015 12:15:00,15min,Peter Sinks,UCC,270,28.3,30.0,27.5,30.00,29.96,32.27,32.33,2/25/2015 12:01:57,2/25/2015 12:01:57,2/25/2015 12:01:42,2/25/2015 12:01:42,29.87,29.82,2/25/2015 12:02:01,2/25/2015 12:02:01,27.06,27.04,27.45,27.44,2/25/2015 12:02:56,2/25/2015 12:02:56,2/25/2015 12:04:15,2/25/2015 12:04:15,27.33,27.28,2/25/2015 12:03:10,2/25/2015 12:03:10,28.17,28.14,28.65,28.66,28.45,28.40,0.4640,0.4940,0.8450,0.8610,0.4590,0.4590,660,1221,25FEB2015:12:00:26,15.3,2/25/2015 12:04:11,6.6,135,47.1100,5100,2/25/2015 12:02:15,4950,2/25/2015 12:02:20,4995,13.5,30.5,30.51,30.5,30.49,2/25/2015 12:01:53,2/25/2015 12:01:53,2/25/2015 12:01:52,2/25/2015 12:01:52,29.49,29.49,2/25/2015 12:02:16,2/25/2015 12:02:16,27.56,27.56,27.57,27.57,2/25/2015 12:03:04,2/25/2015 12:03:04,2/25/2015 12:03:03,2/25/2015 12:03:03,27.44,27.44,2/25/2015 12:03:31,2/25/2015 12:03:30,28.41,28.41,28.41,28.41,28.44,28.44,0.606,0.607,0.606,0.606,0.441,0.441
2/25/2015 12:30:00,15min,Peter Sinks,UCC,270,28.5,29.5,27.9,29.39,29.40,29.99,30.01,2/25/2015 12:20:03,2/25/2015 12:20:03,2/25/2015 12:20:03,2/25/2015 12:20:03,29.72,29.66,2/25/2015 12:16:46,2/25/2015 12:16:46,27.59,27.50,27.65,27.65,2/25/2015 12:21:37,2/25/2015 12:25:28,2/25/2015 12:24:16,2/25/2015 12:24:16,27.92,27.87,2/25/2015 12:24:19,2/25/2015 12:24:19,28.28,28.26,28.54,28.54,28.66,28.61,0.4160,0.4490,0.4750,0.4660,0.4360,0.4360,842,1162,25FEB2015:12:16:19,25.9,2/25/2015 12:23:42,7.7,137,37.3100,5100,2/25/2015 12:25:53,4920,2/25/2015 12:23:41,4992,13.5,29.53,29.53,29.53,29.53,2/25/2015 12:20:16,2/25/2015 12:20:16,2/25/2015 12:20:16,2/25/2015 12:20:16,29.53,29.53,2/25/2015 12:17:26,2/25/2015 12:17:25,27.7,27.69,27.7,27.7,2/25/2015 12:24:23,2/25/2015 12:24:23,2/25/2015 12:24:23,2/25/2015 12:24:22,28.03,28.03,2/25/2015 12:22:05,2/25/2015 12:22:04,28.4,28.4,28.4,28.4,28.63,28.63,0.388,0.388,0.388,0.389,0.419,0.419
2/25/2015 12:45:00,15min,Peter Sinks,UCC,270,28.0,28.9,27.6,28.87,28.84,30.14,30.23,2/25/2015 12:33:29,2/25/2015 12:33:29,2/25/2015 12:31:31,2/25/2015 12:31:32,28.82,28.77,2/25/2015 12:33:29,2/25/2015 12:33:29,27.32,27.26,27.75,27.75,2/25/2015 12:39:51,2/25/2015 12:39:51,2/25/2015 12:39:45,2/25/2015 12:39:45,27.47,27.42,2/25/2015 12:32:07,2/25/2015 12:32:07,27.93,27.92,28.64,28.65,28.18,28.13,0.2990,0.3060,0.5570,0.5620,0.2610,0.2610,607,1065,25FEB2015:12:35:20,12.3,2/25/2015 12:34:41,4.7,133,58.2300,5070,2/25/2015 12:34:14,4950,2/25/2015 12:39:41,5000,13.5,29.13,29.12,29.13,29.14,2/25/2015 12:30:17,2/25/2015 12:30:17,2/25/2015 12:30:14,2/25/2015 12:30:14,28.66,28.66,2/25/2015 12:30:05,2/25/2015 12:30:05,27.56,27.56,27.56,27.56,2/25/2015 12:39:57,2/25/2015 12:39:57,2/25/2015 12:39:57,2/25/2015 12:39:57,27.63,27.63,2/25/2015 12:32:36,2/25/2015 12:32:36,28.29,28.29,28.29,28.29,28.17,28.17,0.36,0.36,0.36,0.361,0.234,0.234
2/25/2015 13:00:00,15min,Peter Sinks,UCC,270,28.0,29.3,27.6,28.81,28.83,31.85,31.95,2/25/2015 12:48:40,2/25/2015 12:48:40,2/25/2015 12:46:14,2/25/2015 12:46:14,29.12,29.06,2/25/2015 12:53:04,2/25/2015 12:53:04,27.01,27.24,27.56,27.61,2/25/2015 12:45:19,2/25/2015 12:45:18,2/25/2015 12:50:09,2/25/2015 12:50:07,27.47,27.42,2/25/2015 12:47:45,2/25/2015 12:47:45,27.78,27.88,28.90,28.95,28.21,28.16,0.2940,0.3090,0.8390,0.8570,0.3090,0.3090,888,1083,25FEB2015:12:50:49,19.7,2/25/2015 12:50:05,6.8,73,92.7000,5070,2/25/2015 12:45:48,4950,2/25/2015 12:49:55,4997,13.3,29.75,29.74,29.75,29.75,2/25/2015 12:46:19,2/25/2015 12:46:19,2/25/2015 12:46:19,2/25/2015 12:46:18,28.84,28.84,2/25/2015 12:53:18,2/25/2015 12:53:17,27.58,27.58,27.58,27.58,2/25/2015 12:50:19,2/25/2015 12:50:19,2/25/2015 12:50:18,2/25/2015 12:50:18,27.63,27.63,2/25/2015 12:48:03,2/25/2015 12:48:03,28.38,28.38,28.38,28.38,28.18,28.18,0.448,0.448,0.448,0.448,0.282,0.282
2/25/2015 13:15:00,15min,Peter Sinks,UCC,270,27.9,30.1,26.9,29.17,29.35,33.51,33.50,2/25/2015 13:01:54,2/25/2015 13:01:54,2/25/2015 13:01:59,2/25/2015 13:01:59,29.27,29.21,2/25/2015 13:01:53,2/25/2015 13:01:53,26.67,26.62,26.91,26.92,2/25/2015 13:07:54,2/25/2015 13:07:53,2/25/2015 13:07:54,2/25/2015 13:07:53,26.73,26.68,2/25/2015 13:07:55,2/25/2015 13:07:55,27.79,27.78,28.46,28.48,28.00,27.95,0.4730,0.5360,1.4910,1.5210,0.6260,0.6260,548,1077,25FEB2015:13:00:07,20.2,2/25/2015 13:04:43,6.8,127,57.1400,5160,2/25/2015 13:04:45,4950,2/25/2015 13:06:18,5005,13.5,31.06,31.06,31.06,31.06,2/25/2015 13:02:05,2/25/2015 13:02:05,2/25/2015 13:02:05,2/25/2015 13:02:05,29.12,29.12,2/25/2015 13:02:17,2/25/2015 13:02:16,26.88,26.88,26.88,26.88,2/25/2015 13:08:01,2/25/2015 13:08:01,2/25/2015 13:08:01,2/25/2015 13:08:01,26.89,26.89,2/25/2015 13:08:03,2/25/2015 13:08:03,28.13,28.13,28.13,28.13,27.98,27.98,0.963,0.963,0.963,0.963,0.612,0.612
2/25/2015 13:30:00,15min,Peter Sinks,UCC,270,27.7,28.9,27.1,28.41,28.42,30.70,30.77,2/25/2015 13:15:16,2/25/2015 13:15:16,2/25/2015 13:23:53,2/25/2015 13:23:53,28.75,28.70,2/25/2015 13:15:36,2/25/2015 13:15:36,26.89,26.81,27.00,27.00,2/25/2015 13:18:07,2/25/2015 13:18:07,2/25/2015 13:28:19,2/25/2015 13:28:19,27.03,26.98,2/25/2015 13:28:22,2/25/2015 13:28:22,27.57,27.55,28.14,28.16,27.80,27.75,0.2910,0.3180,0.8690,0.8770,0.3900,0.3900,575,1025,25FEB2015:13:21:52,22.4,2/25/2015 13:27:06,7.1,143,59.6100,5250,2/25/2015 13:27:07,4920,2/25/2015 13:27:25,5006,13.5,29.2,29.2,29.2,29.2,2/25/2015 13:24:02,2/25/2015 13:24:02,2/25/2015 13:24:01,2/25/2015 13:24:01,28.63,28.63,2/25/2015 13:15:58,2/25/2015 13:15:57,27.05,27.05,27.05,27.05,2/25/2015 13:28:26,2/25/2015 13:28:26,2/25/2015 13:28:25,2/25/2015 13:28:25,27.19,27.19,2/25/2015 13:28:28,2/25/2015 13:28:27,27.86,27.86,27.86,27.86,27.79,27.79,0.526,0.526,0.526,0.527,0.371,0.37
2/25/2015 13:45:00,15min,Peter Sinks,UCC,270,27.4,28.2,27.0,28.22,28.21,29.03,29.07,2/25/2015 13:34:18,2/25/2015 13:34:18,2/25/2015 13:33:01,2/25/2015 13:33:00,28.23,28.18,2/25/2015 13:31:57,2/25/2015 13:31:57,26.83,26.77,26.79,26.79,2/25/2015 13:36:58,2/25/2015 13:36:58,2/25/2015 13:37:42,2/25/2015 13:37:42,26.88,26.83,2/25/2015 13:44:35,2/25/2015 13:44:35,27.35,27.29,27.65,27.66,27.46,27.41,0.2610,0.2710,0.4690,0.4740,0.3550,0.3550,389,979,25FEB2015:13:31:25,20.8,2/25/2015 13:37:34,6.8,146,33.4200,5190,2/25/2015 13:37:35,4950,2/25/2015 13:37:17,5005,13.5,28.27,28.26,28.27,28.27,2/25/2015 13:33:11,2/25/2015 13:33:10,2/25/2015 13:33:10,2/25/2015 13:33:10,28.17,28.17,2/25/2015 13:32:24,2/25/2015 13:32:23,26.97,26.97,26.97,26.97,2/25/2015 13:37:45,2/25/2015 13:37:47,2/25/2015 13:37:45,2/25/2015 13:37:44,26.94,26.94,2/25/2015 13:37:47,2/25/2015 13:37:46,27.49,27.49,27.49,27.49,27.45,27.45,0.337,0.337,0.337,0.338,0.334,0.334
2/25/2015 14:00:00,15min,Peter Sinks,UCC,270,26.7,27.6,26.1,27.57,27.61,27.78,27.79,2/25/2015 13:46:39,2/25/2015 13:47:07,2/25/2015 13:45:01,2/25/2015 13:45:01,27.93,27.87,2/25/2015 13:46:41,2/25/2015 13:46:41,25.88,25.88,26.26,26.27,2/25/2015 13:58:18,2/25/2015 13:50:25,2/25/2015 13:50:45,2/25/2015 13:50:45,25.90,25.86,2/25/2015 13:58:20,2/25/2015 13:58:20,26.67,26.63,26.89,26.90,26.73,26.68,0.3390,0.3400,0.3370,0.3360,0.4060,0.4050,334,972,25FEB2015:13:46:26,18.2,2/25/2015 13:46:25,6.8,104,56.1400,5040,2/25/2015 13:46:25,4950,2/25/2015 13:46:26,5008,13.3,27.5,27.5,27.5,27.51,2/25/2015 13:47:14,2/25/2015 13:47:13,2/25/2015 13:47:13,2/25/2015 13:47:13,27.76,27.76,2/25/2015 13:47:09,2/25/2015 13:47:08,26.23,26.23,26.23,26.23,2/25/2015 13:50:48,2/25/2015 13:50:48,2/25/2015 13:50:48,2/25/2015 13:50:48,26.05,26.05,2/25/2015 13:58:35,2/25/2015 13:58:34,26.78,26.78,26.78,26.78,26.7,26.7,0.315,0.315,0.315,0.315,0.391,0.391
2/25/2015 14:15:00,15min,Peter Sinks,UCC,270,26.5,27.3,26.2,27.05,27.05,28.42,28.44,2/25/2015 14:04:36,2/25/2015 14:03:47,2/25/2015 14:05:01,2/25/2015 14:05:01,27.18,27.13,2/25/2015 14:03:35,2/25/2015 14:03:35,25.95,25.90,26.22,26.23,2/25/2015 14:13:35,2/25/2015 14:02:25,2/25/2015 14:07:37,2/25/2015 14:07:36,26.06,26.01,2/25/2015 14:08:21,2/25/2015 14:08:21,26.48,26.44,26.80,26.81,26.56,26.51,0.1880,0.2090,0.4360,0.4410,0.2130,0.2120,352,938,25FEB2015:14:02:54,18.0,2/25/2015 14:07:30,6.6,116,55.2600,5070,2/25/2015 14:01:46,4980,2/25/2015 14:02:26,5020,13.4,27.48,27.49,27.48,27.48,2/25/2015 14:05:13,2/25/2015 14:05:12,2/25/2015 14:05:12,2/25/2015 14:05:12,27.07,27.07,2/25/2015 14:04:02,2/25/2015 14:04:01,26.2,26.2,26.2,26.2,2/25/2015 14:07:55,2/25/2015 14:07:54,2/25/2015 14:07:54,2/25/2015 14:07:54,26.24,26.24,2/25/2015 14:08:23,2/25/2015 14:08:22,26.63,26.63,26.63,26.63,26.54,26.54,0.278,0.278,0.278,0.279,0.189,0.189
2/25/2015 14:30:00,15min,Peter Sinks,UCC,270,26.5,27.0,26.1,27.02,26.98,27.52,27.52,2/25/2015 14:29:05,2/25/2015 14:24:54,2/25/2015 14:24:58,2/25/2015 14:24:59,27.19,27.14,2/25/2015 14:22:40,2/25/2015 14:22:40,25.63,25.63,26.23,26.21,2/25/2015 14:20:28,2/25/2015 14:20:28,2/25/2015 14:20:12,2/25/2015 14:20:12,25.69,25.64,2/25/2015 14:20:30,2/25/2015 14:20:30,26.45,26.42,26.75,26.75,26.61,26.56,0.2580,0.2540,0.3050,0.3070,0.2810,0.2810,461,799,25FEB2015:14:16:12,20.2,2/25/2015 14:24:16,7.2,117,59.5700,5130,2/25/2015 14:24:21,4950,2/25/2015 14:28:09,5017,13.5,27.09,27.09,27.09,27.09,2/25/2015 14:25:06,2/25/2015 14:25:06,2/25/2015 14:25:06,2/25/2015 14:25:05,27,27.01,2/25/2015 14:29:23,2/25/2015 14:29:22,26.1,26.1,26.1,26.11,2/25/2015 14:20:35,2/25/2015 14:20:35,2/25/2015 14:20:35,2/25/2015 14:20:35,26.01,26.01,2/25/2015 14:20:40,2/25/2015 14:20:39,26.59,26.59,26.59,26.59,26.57,26.57,0.23,0.23,0.23,0.23,0.255,0.256
2/25/2015 14:45:00,15min,Peter Sinks,UCC,270,26.7,27.4,26.3,27.41,27.40,27.85,27.87,2/25/2015 14:44:29,2/25/2015 14:44:17,2/25/2015 14:38:34,2/25/2015 14:38:34,27.63,27.58,2/25/2015 14:44:23,2/25/2015 14:44:23,26.07,26.01,26.33,26.33,2/25/2015 14:36:33,2/25/2015 14:36:35,2/25/2015 14:37:07,2/25/2015 14:37:06,26.14,26.09,2/25/2015 14:36:30,2/25/2015 14:36:30,26.67,26.66,26.91,26.93,26.81,26.76,0.2660,0.2880,0.2960,0.3000,0.2700,0.2700,455,825,25FEB2015:14:44:28,15.8,2/25/2015 14:44:40,6.3,114,41.9200,5160,2/25/2015 14:44:38,4980,2/25/2015 14:31:39,5018,13.5,27.3,27.3,27.3,27.3,2/25/2015 14:44:32,2/25/2015 14:44:31,2/25/2015 14:44:31,2/25/2015 14:44:31,27.52,27.52,2/25/2015 14:44:44,2/25/2015 14:44:44,26.31,26.31,26.31,26.31,2/25/2015 14:40:09,2/25/2015 14:40:09,2/25/2015 14:40:09,2/25/2015 14:40:09,26.25,26.25,2/25/2015 14:36:55,2/25/2015 14:36:54,26.79,26.79,26.79,26.79,26.78,26.78,0.252,0.252,0.252,0.252,0.241,0.241
2/25/2015 15:00:00,15min,Peter Sinks,UCC,270,26.8,28.0,26.2,27.70,27.72,29.80,29.80,2/25/2015 15:00:00,2/25/2015 15:00:00,2/25/2015 14:47:25,2/25/2015 14:47:25,27.85,27.80,2/25/2015 14:59:59,2/25/2015 14:59:59,26.00,26.11,25.97,25.97,2/25/2015 14:50:08,2/25/2015 14:50:07,2/25/2015 14:52:33,2/25/2015 14:52:33,26.06,26.01,2/25/2015 14:50:19,2/25/2015 14:50:19,26.75,26.77,27.31,27.32,26.93,26.88,0.4080,0.3830,0.7390,0.7440,0.3870,0.3870,531,755,25FEB2015:14:47:21,16.2,2/25/2015 14:52:14,5.9,85,51.7100,5190,2/25/2015 14:52:25,4980,2/25/2015 14:45:30,5021,13.3,28.17,28.17,28.17,28.17,2/25/2015 14:47:30,2/25/2015 14:47:30,2/25/2015 14:47:30,2/25/2015 14:47:30,27.74,27.74,2/25/2015 14:59:52,2/25/2015 14:59:51,26.14,26.15,26.14,26.14,2/25/2015 14:50:19,2/25/2015 14:50:19,2/25/2015 14:50:18,2/25/2015 14:50:18,26.24,26.24,2/25/2015 14:50:30,2/25/2015 14:50:29,27.03,27.03,27.03,27.03,26.9,26.9,0.466,0.467,0.467,0.467,0.355,0.355
2/25/2015 15:15:00,15min,Peter Sinks,UCC,270,26.7,28.2,25.5,28.16,28.16,28.75,28.73,2/25/2015 15:01:36,2/25/2015 15:01:36,2/25/2015 15:01:14,2/25/2015 15:01:13,28.22,28.17,2/25/2015 15:01:36,2/25/2015 15:01:36,25.20,25.10,25.45,25.43,2/25/2015 15:11:51,2/25/2015 15:11:51,2/25/2015 15:11:21,2/25/2015 15:09:46,25.52,25.47,2/25/2015 15:11:44,2/25/2015 15:11:44,26.56,26.53,26.82,26.83,26.78,26.73,0.6840,0.7120,0.9200,0.9260,0.7130,0.7130,544,699,25FEB2015:15:00:59,20.8,2/25/2015 15:08:15,7.3,132,37.4400,5190,2/25/2015 15:09:38,4950,2/25/2015 15:07:59,5009,13.5,28.33,28.32,28.33,28.33,2/25/2015 15:01:21,2/25/2015 15:01:21,2/25/2015 15:01:21,2/25/2015 15:01:20,28.1,28.1,2/25/2015 15:01:40,2/25/2015 15:01:39,25.39,25.39,25.39,25.39,2/25/2015 15:11:56,2/25/2015 15:11:55,2/25/2015 15:11:55,2/25/2015 15:11:55,25.67,25.66,2/25/2015 15:12:07,2/25/2015 15:12:07,26.7,26.7,26.7,26.7,26.78,26.78,0.798,0.798,0.798,0.798,0.711,0.711
2/25/2015 15:30:00,15min,Peter Sinks,UCC,270,25.9,26.7,25.5,26.74,26.71,27.56,27.59,2/25/2015 15:17:27,2/25/2015 15:17:25,2/25/2015 15:16:02,2/25/2015 15:16:02,26.86,26.81,2/25/2015 15:17:26,2/25/2015 15:17:26,25.28,25.20,25.43,25.43,2/25/2015 15:24:00,2/25/2015 15:24:00,2/25/2015 15:25:44,2/25/2015 15:25:45,25.51,25.46,2/25/2015 15:21:58,2/25/2015 15:21:58,25.83,25.81,26.15,26.16,25.97,25.92,0.3160,0.3370,0.4940,0.5000,0.3200,0.3200,437,587,25FEB2015:15:15:06,19.7,2/25/2015 15:27:03,7.4,125,52.6600,5100,2/25/2015 15:26:08,4920,2/25/2015 15:27:03,5002,13.5,26.69,26.69,26.69,26.7,2/25/2015 15:19:10,2/25/2015 15:16:07,2/25/2015 15:19:09,2/25/2015 15:19:09,26.71,26.71,2/25/2015 15:17:36,2/25/2015 15:17:35,25.41,25.41,25.41,25.41,2/25/2015 15:25:49,2/25/2015 15:25:49,2/25/2015 15:25:49,2/25/2015 15:25:48,25.57,25.57,2/25/2015 15:24:21,2/25/2015 15:24:21,25.99,25.99,25.99,25.99,25.94,25.94,0.369,0.368,0.369,0.369,0.302,0.301
2/25/2015 15:45:00,15min,Peter Sinks,UCC,270,25.9,26.6,25.4,26.60,26.61,27.13,27.10,2/25/2015 15:32:21,2/25/2015 15:32:21,2/25/2015 15:32:36,2/25/2015 15:32:37,26.57,26.52,2/25/2015 15:32:21,2/25/2015 15:32:21,25.23,25.14,25.38,25.38,2/25/2015 15:40:55,2/25/2015 15:40:55,2/25/2015 15:40:56,2/25/2015 15:40:56,25.31,25.26,2/25/2015 15:38:31,2/25/2015 15:38:31,25.85,25.80,26.03,26.03,25.92,25.87,0.2860,0.2900,0.3390,0.3340,0.2960,0.2960,329,580,25FEB2015:15:43:12,13.2,2/25/2015 15:34:38,6.2,120,39.4200,5100,2/25/2015 15:44:52,4950,2/25/2015 15:31:15,5010,13.5,26.7,26.7,26.7,26.7,2/25/2015 15:32:43,2/25/2015 15:32:43,2/25/2015 15:32:43,2/25/2015 15:32:43,26.4,26.4,2/25/2015 15:32:37,2/25/2015 15:32:37,25.35,25.35,25.35,25.35,2/25/2015 15:40:59,2/25/2015 15:40:59,2/25/2015 15:40:59,2/25/2015 15:40:58,25.37,25.37,2/25/2015 15:38:55,2/25/2015 15:38:54,25.93,25.93,25.93,25.93,25.89,25.89,0.283,0.283,0.283,0.283,0.279,0.279
2/25/2015 16:00:00,15min,Peter Sinks,UCC,270,25.9,26.8,25.4,26.83,26.84,27.82,27.83,2/25/2015 15:51:34,2/25/2015 15:51:34,2/25/2015 15:48:59,2/25/2015 15:48:57,26.73,26.68,2/25/2015 15:51:34,2/25/2015 15:51:34,24.91,24.94,25.39,25.40,2/25/2015 15:55:39,2/25/2015 15:55:39,2/25/2015 15:56:36,2/25/2015 15:56:36,25.16,25.11,2/25/2015 15:55:42,2/25/2015 15:55:42,25.80,25.78,26.30,26.31,25.96,25.91,0.3110,0.3100,0.4920,0.4900,0.3040,0.3040,413,550,25FEB2015:15:57:17,15.3,2/25/2015 15:54:06,5.8,129,60.1700,5070,2/25/2015 15:48:43,4950,2/25/2015 15:54:05,5014,13.5,27.09,27.09,27.09,27.09,2/25/2015 15:51:47,2/25/2015 15:51:46,2/25/2015 15:51:46,2/25/2015 15:51:46,26.56,26.56,2/25/2015 15:51:49,2/25/2015 15:51:49,25.35,25.35,25.35,25.35,2/25/2015 15:56:43,2/25/2015 15:56:42,2/25/2015 15:56:42,2/25/2015 15:56:42,25.38,25.38,2/25/2015 15:56:00,2/25/2015 15:55:59,26.05,26.05,26.05,26.05,25.93,25.93,0.344,0.344,0.344,0.345,0.278,0.278
2/25/2015 16:15:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.5,26.67,26.65,27.11,27.08,2/25/2015 16:05:22,2/25/2015 16:05:22,2/25/2015 16:09:57,2/25/2015 16:09:57,26.80,26.75,2/25/2015 16:07:09,2/25/2015 16:07:09,25.19,25.10,25.34,25.34,2/25/2015 16:12:37,2/25/2015 16:12:37,2/25/2015 16:01:55,2/25/2015 16:01:55,25.31,25.26,2/25/2015 16:12:38,2/25/2015 16:12:38,26.02,25.97,26.21,26.21,26.08,26.03,0.3520,0.3670,0.4120,0.4090,0.3620,0.3610,285,476,25FEB2015:16:05:57,14.2,2/25/2015 16:12:10,6.4,132,30.6900,5070,2/25/2015 16:02:20,4980,2/25/2015 16:00:03,5020,13.5,26.77,26.76,26.77,26.77,2/25/2015 16:10:01,2/25/2015 16:10:01,2/25/2015 16:10:00,2/25/2015 16:10:00,26.67,26.67,2/25/2015 16:05:43,2/25/2015 16:05:43,25.47,25.47,25.47,25.47,2/25/2015 16:12:43,2/25/2015 16:12:43,2/25/2015 16:12:43,2/25/2015 16:12:43,25.54,25.54,2/25/2015 16:13:00,2/25/2015 16:12:59,26.11,26.11,26.11,26.11,26.06,26.06,0.357,0.356,0.357,0.357,0.341,0.341
2/25/2015 16:30:00,15min,Peter Sinks,UCC,270,25.6,26.1,24.8,26.22,26.14,26.33,26.35,2/25/2015 16:15:44,2/25/2015 16:15:43,2/25/2015 16:20:54,2/25/2015 16:20:54,26.20,26.15,2/25/2015 16:16:20,2/25/2015 16:16:20,24.40,24.39,24.98,25.05,2/25/2015 16:29:48,2/25/2015 16:29:47,2/25/2015 16:29:48,2/25/2015 16:29:48,24.63,24.58,2/25/2015 16:29:47,2/25/2015 16:29:47,25.64,25.60,25.81,25.83,25.67,25.62,0.3210,0.3180,0.2400,0.2390,0.2880,0.2880,253,384,25FEB2015:16:25:53,16.0,2/25/2015 16:27:25,6.0,106,50.1700,5100,2/25/2015 16:20:47,4980,2/25/2015 16:17:05,5026,13.5,26.11,26.11,26.11,26.11,2/25/2015 16:16:29,2/25/2015 16:16:29,2/25/2015 16:16:29,2/25/2015 16:15:56,26.07,26.07,2/25/2015 16:26:44,2/25/2015 16:26:44,24.88,24.88,24.88,24.88,2/25/2015 16:29:51,2/25/2015 16:29:51,2/25/2015 16:29:51,2/25/2015 16:29:51,24.76,24.76,2/25/2015 16:29:58,2/25/2015 16:29:58,25.72,25.72,25.72,25.72,25.66,25.66,0.24,0.24,0.241,0.242,0.245,0.246
2/25/2015 16:45:00,15min,Peter Sinks,UCC,270,25.3,25.8,24.8,25.78,25.73,26.46,26.48,2/25/2015 16:35:42,2/25/2015 16:35:42,2/25/2015 16:37:24,2/25/2015 16:37:24,25.83,25.78,2/25/2015 16:33:21,2/25/2015 16:33:21,24.16,24.12,24.54,24.56,2/25/2015 16:40:45,2/25/2015 16:43:53,2/25/2015 16:43:53,2/25/2015 16:43:54,24.63,24.58,2/25/2015 16:43:53,2/25/2015 16:43:53,25.33,25.28,25.56,25.58,25.33,25.28,0.2570,0.2570,0.2890,0.2980,0.2150,0.2150,194,330,25FEB2015:16:41:14,16.0,2/25/2015 16:43:55,5.1,103,56.6100,5070,2/25/2015 16:32:05,4980,2/25/2015 16:39:23,5028,13.5,25.92,25.92,25.92,25.92,2/25/2015 16:37:35,2/25/2015 16:37:35,2/25/2015 16:37:35,2/25/2015 16:37:34,25.65,25.65,2/25/2015 16:41:51,2/25/2015 16:41:50,24.79,24.79,24.79,24.79,2/25/2015 16:43:58,2/25/2015 16:43:58,2/25/2015 16:43:58,2/25/2015 16:43:58,24.76,24.76,2/25/2015 16:30:01,2/25/2015 16:30:01,25.44,25.44,25.44,25.44,25.3,25.3,0.224,0.223,0.224,0.224,0.193,0.192
2/25/2015 17:00:00,15min,Peter Sinks,UCC,270,25.2,25.8,24.7,25.78,25.75,26.55,26.59,2/25/2015 16:55:44,2/25/2015 16:55:44,2/25/2015 16:55:50,2/25/2015 16:56:21,25.67,25.62,2/25/2015 16:54:57,2/25/2015 16:54:57,24.21,24.17,24.47,24.46,2/25/2015 16:59:31,2/25/2015 16:59:31,2/25/2015 16:59:31,2/25/2015 16:59:31,24.48,24.43,2/25/2015 16:59:31,2/25/2015 16:59:31,25.20,25.14,25.40,25.42,25.19,25.14,0.3080,0.3050,0.3750,0.3900,0.2730,0.2730,197,273,25FEB2015:16:52:03,14.9,2/25/2015 16:45:15,5.8,133,29.3700,5130,2/25/2015 16:47:03,4980,2/25/2015 16:45:14,5028,13.4,26.02,26.01,26.02,26.02,2/25/2015 16:55:58,2/25/2015 16:55:58,2/25/2015 16:55:58,2/25/2015 16:55:57,25.65,25.65,2/25/2015 16:54:58,2/25/2015 16:54:58,24.64,24.64,24.64,24.63,2/25/2015 16:48:27,2/25/2015 16:48:27,2/25/2015 16:59:33,2/25/2015 16:59:33,24.73,24.73,2/25/2015 16:48:39,2/25/2015 16:48:38,25.29,25.29,25.29,25.29,25.17,25.17,0.303,0.303,0.303,0.304,0.243,0.243
2/25/2015 17:15:00,15min,Peter Sinks,UCC,270,24.5,25.5,23.6,25.66,25.60,25.54,25.55,2/25/2015 17:01:28,2/25/2015 17:01:28,2/25/2015 17:01:29,2/25/2015 17:01:29,25.60,25.55,2/25/2015 17:01:25,2/25/2015 17:01:25,23.22,23.14,23.36,23.37,2/25/2015 17:11:54,2/25/2015 17:11:54,2/25/2015 17:12:40,2/25/2015 17:12:40,23.29,23.24,2/25/2015 17:12:40,2/25/2015 17:12:40,24.58,24.50,24.60,24.61,24.55,24.50,0.5490,0.5530,0.5380,0.5370,0.5410,0.5410,154,247,25FEB2015:17:01:26,16.0,2/25/2015 17:09:39,9.3,139,17.2200,5130,2/25/2015 17:05:20,4830,2/25/2015 17:11:19,4999,13.0,25.53,25.52,25.53,25.53,2/25/2015 17:01:40,2/25/2015 17:01:40,2/25/2015 17:01:40,2/25/2015 17:01:39,25.5,25.51,2/25/2015 17:01:55,2/25/2015 17:01:54,23.48,23.48,23.48,23.47,2/25/2015 17:11:59,2/25/2015 17:11:59,2/25/2015 17:11:59,2/25/2015 17:11:59,23.62,23.62,2/25/2015 17:12:17,2/25/2015 17:12:16,24.59,24.58,24.58,24.58,24.54,24.54,0.521,0.521,0.521,0.521,0.52,0.52
2/25/2015 17:30:00,15min,Peter Sinks,UCC,270,23.5,24.2,22.8,24.40,24.32,24.34,24.36,2/25/2015 17:15:59,2/25/2015 17:16:00,2/25/2015 17:16:00,2/25/2015 17:16:00,24.18,24.13,2/25/2015 17:16:13,2/25/2015 17:16:13,22.37,22.27,22.61,22.62,2/25/2015 17:26:54,2/25/2015 17:26:54,2/25/2015 17:26:54,2/25/2015 17:26:54,22.68,22.63,2/25/2015 17:26:54,2/25/2015 17:26:54,23.56,23.48,23.56,23.56,23.43,23.38,0.4010,0.3990,0.3490,0.3480,0.3290,0.3290,52,142,25FEB2015:17:15:10,18.0,2/25/2015 17:29:06,8.8,147,16.4900,5070,2/25/2015 17:15:45,4710,2/25/2015 17:29:03,4876,12.8,24.33,24.32,24.32,24.33,2/25/2015 17:16:10,2/25/2015 17:16:10,2/25/2015 17:16:10,2/25/2015 17:16:09,24.11,24.11,2/25/2015 17:16:24,2/25/2015 17:16:23,22.79,22.79,22.79,22.79,2/25/2015 17:27:04,2/25/2015 17:27:04,2/25/2015 17:27:04,2/25/2015 17:27:03,22.85,22.85,2/25/2015 17:27:08,2/25/2015 17:27:07,23.54,23.54,23.54,23.54,23.41,23.41,0.331,0.33,0.331,0.331,0.303,0.303
2/25/2015 17:45:00,15min,Peter Sinks,UCC,270,23.1,23.6,22.3,23.91,23.83,23.78,23.77,2/25/2015 17:32:00,2/25/2015 17:32:01,2/25/2015 17:30:03,2/25/2015 17:30:02,23.58,23.53,2/25/2015 17:32:02,2/25/2015 17:32:02,21.69,21.63,22.15,22.17,2/25/2015 17:40:40,2/25/2015 17:40:40,2/25/2015 17:36:36,2/25/2015 17:40:41,22.08,22.03,2/25/2015 17:40:43,2/25/2015 17:40:43,23.21,23.12,23.19,23.19,23.06,23.01,0.4750,0.4660,0.3430,0.3370,0.3230,0.3230,23,31,25FEB2015:17:30:01,13.6,2/25/2015 17:40:58,5.7,150,20.7000,4800,2/25/2015 17:30:04,4710,2/25/2015 17:35:10,4746,12.6,23.76,23.76,23.76,23.76,2/25/2015 17:32:10,2/25/2015 17:32:10,2/25/2015 17:32:09,2/25/2015 17:32:09,23.5,23.5,2/25/2015 17:30:09,2/25/2015 17:30:09,22.23,22.23,22.23,22.23,2/25/2015 17:36:42,2/25/2015 17:36:42,2/25/2015 17:36:42,2/25/2015 17:36:42,22.38,22.38,2/25/2015 17:41:02,2/25/2015 17:41:02,23.18,23.18,23.18,23.18,23.04,23.04,0.335,0.334,0.335,0.336,0.268,0.267
2/25/2015 18:00:00,15min,Peter Sinks,UCC,270,22.8,23.7,20.2,23.92,23.75,23.73,23.70,2/25/2015 17:52:25,2/25/2015 17:47:55,2/25/2015 17:52:38,2/25/2015 17:52:38,23.80,23.75,2/25/2015 17:53:04,2/25/2015 17:53:04,18.26,18.45,20.08,20.03,2/25/2015 17:59:52,2/25/2015 17:59:52,2/25/2015 17:59:54,2/25/2015 17:59:54,19.70,19.65,2/25/2015 17:59:54,2/25/2015 17:59:54,22.93,22.81,22.94,22.93,22.81,22.76,0.8230,0.7910,0.5960,0.5940,0.6140,0.6140,14,18,25FEB2015:17:45:01,16.2,2/25/2015 17:45:54,3.7,103,57.6100,4770,2/25/2015 17:45:57,2370,2/25/2015 17:59:14,4593,12.5,23.74,23.74,23.74,23.74,2/25/2015 17:52:39,2/25/2015 17:52:39,2/25/2015 17:52:39,2/25/2015 17:52:39,23.68,23.68,2/25/2015 17:53:13,2/25/2015 17:53:13,19.62,19.63,19.62,19.61,2/25/2015 18:00:00,2/25/2015 18:00:00,2/25/2015 18:00:00,2/25/2015 18:00:00,20.69,20.66,2/25/2015 18:00:00,2/25/2015 18:00:00,22.93,22.93,22.93,22.93,22.83,22.83,0.591,0.594,0.596,0.598,0.471,0.473
2/25/2015 18:15:00,15min,Peter Sinks,UCC,270,22.0,23.1,19.8,23.44,23.30,23.27,23.26,2/25/2015 18:08:19,2/25/2015 18:08:19,2/25/2015 18:04:00,2/25/2015 18:03:59,23.05,23.00,2/25/2015 18:03:52,2/25/2015 18:03:52,18.59,18.60,19.73,19.79,2/25/2015 18:14:55,2/25/2015 18:14:55,2/25/2015 18:15:00,2/25/2015 18:15:00,19.61,19.56,2/25/2015 18:15:00,2/25/2015 18:15:00,22.17,22.07,22.25,22.26,21.99,21.94,0.9100,0.8790,0.7800,0.7740,0.7690,0.7680,6,10,25FEB2015:18:00:01,10.5,2/25/2015 18:02:58,4.0,143,34.8400,2430,2/25/2015 18:03:13,2370,2/25/2015 18:00:01,2386,12.6,23.24,23.25,23.24,23.24,2/25/2015 18:04:07,2/25/2015 18:04:07,2/25/2015 18:04:06,2/25/2015 18:04:06,22.92,22.92,2/25/2015 18:04:13,2/25/2015 18:04:12,19.62,19.64,19.63,19.63,2/25/2015 18:00:01,2/25/2015 18:00:01,2/25/2015 18:00:01,2/25/2015 18:00:01,19.89,19.89,2/25/2015 18:00:19,2/25/2015 18:00:18,22.19,22.19,22.19,22.19,21.96,21.96,0.784,0.783,0.784,0.785,0.743,0.743
2/25/2015 18:30:00,15min,Peter Sinks,UCC,270,16.5,20.2,12.5,20.24,19.97,19.97,20.00,2/25/2015 18:16:42,2/25/2015 18:16:40,2/25/2015 18:15:15,2/25/2015 18:15:15,19.68,19.63,2/25/2015 18:15:12,2/25/2015 18:15:12,10.72,11.03,12.88,12.99,2/25/2015 18:23:03,2/25/2015 18:23:21,2/25/2015 18:23:22,2/25/2015 18:23:22,11.78,11.73,2/25/2015 18:23:21,2/25/2015 18:23:21,16.63,16.53,16.66,16.69,16.46,16.41,2.3300,2.2170,1.6820,1.6710,2.0720,2.0710,1,2,25FEB2015:18:15:01,2.4,2/25/2015 18:17:03,0.7,192,55.7700,2400,2/25/2015 18:15:02,2370,2/25/2015 18:15:01,2389,12.6,19.78,19.78,19.78,19.78,2/25/2015 18:15:01,2/25/2015 18:16:48,2/25/2015 18:16:47,2/25/2015 18:16:47,20.62,20.6,2/25/2015 18:15:01,2/25/2015 18:15:01,12.61,12.61,12.6,12.59,2/25/2015 18:23:25,2/25/2015 18:23:24,2/25/2015 18:23:24,2/25/2015 18:23:24,12.44,12.44,2/25/2015 18:23:32,2/25/2015 18:23:31,16.64,16.64,16.64,16.64,16.46,16.46,1.847,1.845,1.846,1.847,2.049,2.048
2/25/2015 18:45:00,15min,Peter Sinks,UCC,270,18.7,22.0,14.4,22.78,22.35,22.01,21.90,2/25/2015 18:40:59,2/25/2015 18:40:59,2/25/2015 18:40:50,2/25/2015 18:40:49,22.23,22.18,2/25/2015 18:40:59,2/25/2015 18:40:59,12.70,12.74,14.01,14.16,2/25/2015 18:35:25,2/25/2015 18:35:25,2/25/2015 18:35:27,2/25/2015 18:35:27,14.10,14.05,2/25/2015 18:35:35,2/25/2015 18:35:35,18.84,18.64,18.67,18.66,18.64,18.60,2.1450,2.0460,1.8320,1.8100,1.8040,1.8030,0,0,25FEB2015:18:30:01,4.4,2/25/2015 18:38:08,2.3,306,69.6800,2400,2/25/2015 18:30:01,2370,2/25/2015 18:30:03,2387,12.5,22.16,22.16,22.16,22.16,2/25/2015 18:40:59,2/25/2015 18:40:59,2/25/2015 18:40:59,2/25/2015 18:40:58,21.92,21.92,2/25/2015 18:41:12,2/25/2015 18:41:12,13.89,13.9,13.89,13.88,2/25/2015 18:35:36,2/25/2015 18:35:35,2/25/2015 18:35:35,2/25/2015 18:35:35,15,15,2/25/2015 18:35:44,2/25/2015 18:35:43,18.69,18.69,18.69,18.69,18.62,18.62,1.871,1.87,1.871,1.872,1.721,1.721
2/25/2015 19:00:00,15min,Peter Sinks,UCC,270,13.8,19.8,10.1,20.85,20.55,19.59,19.62,2/25/2015 18:45:02,2/25/2015 18:45:01,2/25/2015 18:45:02,2/25/2015 18:45:01,19.77,19.72,2/25/2015 18:45:02,2/25/2015 18:45:02,8.06,8.80,10.19,10.02,2/25/2015 18:51:04,2/25/2015 18:51:04,2/25/2015 18:55:49,2/25/2015 18:55:50,10.14,10.10,2/25/2015 18:55:51,2/25/2015 18:55:51,13.91,13.82,14.13,14.18,13.84,13.80,2.4970,2.3610,1.9620,1.9470,2.1290,2.1280,-0,0,25FEB2015:18:45:01,2.6,2/25/2015 18:49:02,0.9,327,45.0600,2400,2/25/2015 18:45:02,2370,2/25/2015 18:45:01,2382,12.5,19.97,19.97,19.97,19.97,2/25/2015 18:45:03,2/25/2015 18:45:03,2/25/2015 18:45:03,2/25/2015 18:45:03,19.54,19.54,2/25/2015 18:45:21,2/25/2015 18:45:20,9.81,9.82,9.81,9.79,2/25/2015 18:55:56,2/25/2015 18:55:56,2/25/2015 18:55:56,2/25/2015 18:55:56,10.33,10.33,2/25/2015 18:56:13,2/25/2015 18:56:13,14.09,14.09,14.08,14.08,13.93,13.93,2.098,2.094,2.095,2.096,2.124,2.121
2/25/2015 19:15:00,15min,Peter Sinks,UCC,270,10.2,14.1,6.4,14.96,14.74,14.39,14.39,2/25/2015 19:02:08,2/25/2015 19:02:08,2/25/2015 19:02:09,2/25/2015 19:02:09,14.02,13.97,2/25/2015 19:02:10,2/25/2015 19:02:10,4.01,4.24,6.50,6.41,2/25/2015 19:15:00,2/25/2015 19:14:59,2/25/2015 19:15:00,2/25/2015 19:15:00,6.13,6.09,2/25/2015 19:12:45,2/25/2015 19:12:45,10.26,10.16,10.30,10.32,10.14,10.09,2.3930,2.3170,2.0140,2.0240,2.0590,2.0580,-0,-0,25FEB2015:19:10:32,3.3,2/25/2015 19:00:29,1.4,286,80.3000,2400,2/25/2015 19:00:05,2370,2/25/2015 19:00:01,2378,12.5,14.44,14.44,14.44,14.45,2/25/2015 19:02:13,2/25/2015 19:02:13,2/25/2015 19:02:13,2/25/2015 19:02:12,13.71,13.71,2/25/2015 19:02:35,2/25/2015 19:02:35,6.439,6.447,6.44,6.432,2/25/2015 19:12:50,2/25/2015 19:12:49,2/25/2015 19:12:49,2/25/2015 19:12:49,6.399,6.399,2/25/2015 19:13:02,2/25/2015 19:13:01,10.3,10.3,10.3,10.29,10.19,10.19,2.084,2.083,2.086,2.088,1.985,1.985
2/25/2015 19:30:00,15min,Peter Sinks,UCC,270,5.8,8.9,1.8,10.25,10.01,9.18,8.98,2/25/2015 19:17:51,2/25/2015 19:17:51,2/25/2015 19:17:53,2/25/2015 19:17:53,9.11,9.07,2/25/2015 19:17:51,2/25/2015 19:17:51,0.72,0.81,2.62,2.57,2/25/2015 19:29:28,2/25/2015 19:29:28,2/25/2015 19:29:27,2/25/2015 19:29:27,1.45,1.41,2/25/2015 19:29:30,2/25/2015 19:29:30,5.87,5.77,5.88,5.90,5.76,5.72,1.9350,1.8380,1.3400,1.3320,1.5980,1.5970,-0,-0,25FEB2015:19:15:02,2.0,2/25/2015 19:21:27,0.5,307,53.6600,2400,2/25/2015 19:15:05,2370,2/25/2015 19:15:01,2375,12.4,9.07,9.06,9.07,9.08,2/25/2015 19:17:58,2/25/2015 19:17:57,2/25/2015 19:17:57,2/25/2015 19:17:57,8.71,8.71,2/25/2015 19:18:01,2/25/2015 19:18:00,1.92,1.923,1.919,1.917,2/25/2015 19:29:37,2/25/2015 19:29:36,2/25/2015 19:29:36,2/25/2015 19:29:36,1.731,1.729,2/25/2015 19:29:51,2/25/2015 19:29:50,5.88,5.879,5.878,5.876,5.832,5.829,1.52,1.518,1.521,1.523,1.479,1.48
2/25/2015 19:45:00,15min,Peter Sinks,UCC,270,3.6,6.6,0.7,7.96,7.52,6.45,6.37,2/25/2015 19:44:06,2/25/2015 19:44:06,2/25/2015 19:32:16,2/25/2015 19:32:16,7.02,6.98,2/25/2015 19:44:17,2/25/2015 19:44:17,-1.25,-0.86,0.57,0.45,2/25/2015 19:41:06,2/25/2015 19:41:06,2/25/2015 19:41:07,2/25/2015 19:41:07,0.84,0.81,2/25/2015 19:41:53,2/25/2015 19:41:53,3.68,3.56,3.43,3.44,3.52,3.48,1.7750,1.6850,1.2190,1.2000,1.4520,1.4510,-0,-0,25FEB2015:19:30:01,2.2,2/25/2015 19:33:10,0.5,301,59.0100,2400,2/25/2015 19:30:23,2340,2/25/2015 19:37:24,2371,12.5,6.679,6.674,6.679,6.684,2/25/2015 19:32:43,2/25/2015 19:32:43,2/25/2015 19:32:43,2/25/2015 19:32:43,6.566,6.57,2/25/2015 19:44:25,2/25/2015 19:44:24,0.445,0.46,0.439,0.421,2/25/2015 19:41:17,2/25/2015 19:41:16,2/25/2015 19:41:16,2/25/2015 19:41:16,1.011,1.011,2/25/2015 19:42:20,2/25/2015 19:42:19,3.539,3.538,3.538,3.538,3.499,3.499,1.373,1.371,1.374,1.376,1.362,1.362
2/25/2015 20:00:00,15min,Peter Sinks,UCC,270,3.0,6.0,0.2,6.90,6.75,5.41,5.40,2/25/2015 19:50:25,2/25/2015 19:50:23,2/25/2015 19:50:27,2/25/2015 19:50:27,6.13,6.09,2/25/2015 19:50:38,2/25/2015 19:50:38,-2.08,-1.80,0.46,0.50,2/25/2015 19:45:32,2/25/2015 19:45:32,2/25/2015 20:00:00,2/25/2015 20:00:00,-0.35,-0.38,2/25/2015 19:45:37,2/25/2015 19:45:37,3.01,2.95,2.77,2.79,2.99,2.95,1.7770,1.6890,1.1810,1.1590,1.4370,1.4360,-0,-0,25FEB2015:19:53:22,4.2,2/25/2015 19:49:10,1.1,2,61.9100,2400,2/25/2015 19:45:18,2340,2/25/2015 19:45:33,2369,12.5,5.879,5.875,5.877,5.88,2/25/2015 19:50:36,2/25/2015 19:50:36,2/25/2015 19:50:36,2/25/2015 19:50:35,6.029,6.03,2/25/2015 19:51:07,2/25/2015 19:51:07,-0.127,-0.132,-0.15,-0.168,2/25/2015 20:00:00,2/25/2015 20:00:00,2/25/2015 20:00:00,2/25/2015 20:00:00,0.523,0.521,2/25/2015 19:45:57,2/25/2015 19:45:57,2.901,2.9,2.899,2.899,2.999,2.998,1.322,1.321,1.324,1.327,1.3,1.301
2/25/2015 20:15:00,15min,Peter Sinks,UCC,270,-0.5,1.8,-2.7,2.24,2.18,1.52,1.53,2/25/2015 20:13:39,2/25/2015 20:13:39,2/25/2015 20:13:40,2/25/2015 20:13:52,2.04,2.00,2/25/2015 20:13:41,2/25/2015 20:13:41,-4.76,-4.26,-2.13,-2.18,2/25/2015 20:14:05,2/25/2015 20:14:05,2/25/2015 20:15:00,2/25/2015 20:15:00,-2.94,-2.98,2/25/2015 20:10:05,2/25/2015 20:10:05,-0.56,-0.47,-0.24,-0.18,-0.49,-0.53,1.5220,1.4470,0.9170,0.9180,1.2960,1.2950,-0,-0,25FEB2015:20:00:48,1.8,2/25/2015 20:07:49,0.3,228,36.6900,2370,2/25/2015 20:00:02,2340,2/25/2015 20:00:01,2365,12.5,1.819,1.818,1.819,1.82,2/25/2015 20:13:51,2/25/2015 20:13:50,2/25/2015 20:13:50,2/25/2015 20:13:49,1.875,1.876,2/25/2015 20:13:55,2/25/2015 20:13:54,-2.57,-2.559,-2.573,-2.586,2/25/2015 20:10:09,2/25/2015 20:10:09,2/25/2015 20:10:09,2/25/2015 20:10:09,-2.784,-2.784,2/25/2015 20:10:26,2/25/2015 20:10:25,-0.344,-0.345,-0.345,-0.346,-0.451,-0.454,1.11,1.108,1.111,1.113,1.207,1.207
2/25/2015 20:30:00,15min,Peter Sinks,UCC,270,-0.4,1.5,-3.4,1.86,1.82,1.28,1.31,2/25/2015 20:24:59,2/25/2015 20:24:59,2/25/2015 20:26:31,2/25/2015 20:26:32,1.73,1.70,2/25/2015 20:24:58,2/25/2015 20:24:58,-4.61,-4.28,-2.89,-2.90,2/25/2015 20:17:41,2/25/2015 20:17:41,2/25/2015 20:17:54,2/25/2015 20:17:54,-3.76,-3.80,2/25/2015 20:17:53,2/25/2015 20:17:53,-0.38,-0.36,-0.52,-0.50,-0.42,-0.46,1.6610,1.6040,1.2800,1.2550,1.5730,1.5710,-0,-0,25FEB2015:20:21:58,2.4,2/25/2015 20:21:52,0.4,294,63.5300,2370,2/25/2015 20:15:02,2340,2/25/2015 20:15:01,2364,12.3,1.439,1.441,1.441,1.441,2/25/2015 20:25:01,2/25/2015 20:25:01,2/25/2015 20:25:01,2/25/2015 20:25:01,1.577,1.577,2/25/2015 20:25:04,2/25/2015 20:25:03,-3.34,-3.33,-3.34,-3.354,2/25/2015 20:17:55,2/25/2015 20:17:55,2/25/2015 20:17:55,2/25/2015 20:17:55,-3.467,-3.467,2/25/2015 20:18:16,2/25/2015 20:18:16,-0.466,-0.465,-0.464,-0.464,-0.491,-0.49,1.423,1.422,1.423,1.424,1.556,1.556
2/25/2015 20:45:00,15min,Peter Sinks,UCC,270,1.7,4.9,-0.4,5.33,5.36,4.82,4.86,2/25/2015 20:37:33,2/25/2015 20:37:33,2/25/2015 20:37:33,2/25/2015 20:37:33,5.07,5.03,2/25/2015 20:37:33,2/25/2015 20:37:33,-1.14,-0.94,-0.38,-0.21,2/25/2015 20:38:04,2/25/2015 20:38:08,2/25/2015 20:33:30,2/25/2015 20:33:30,-0.58,-0.61,2/25/2015 20:33:30,2/25/2015 20:33:30,1.76,1.76,1.65,1.69,1.66,1.62,1.3740,1.3550,1.1490,1.1440,1.2310,1.2300,-0,-0,25FEB2015:20:39:10,3.5,2/25/2015 20:38:32,1.9,110,85.4000,2370,2/25/2015 20:30:01,2340,2/25/2015 20:30:05,2362,12.5,4.966,4.964,4.965,4.967,2/25/2015 20:37:37,2/25/2015 20:37:37,2/25/2015 20:37:37,2/25/2015 20:37:37,4.87,4.87,2/25/2015 20:37:41,2/25/2015 20:37:40,-0.41,-0.404,-0.409,-0.416,2/25/2015 20:33:36,2/25/2015 20:33:36,2/25/2015 20:33:35,2/25/2015 20:33:35,-0.402,-0.403,2/25/2015 20:38:51,2/25/2015 20:38:51,1.693,1.693,1.694,1.695,1.603,1.604,1.217,1.216,1.217,1.218,1.182,1.182
2/25/2015 21:00:00,15min,Peter Sinks,UCC,270,4.5,6.4,2.6,6.96,6.76,6.39,6.40,2/25/2015 20:48:39,2/25/2015 20:48:39,2/25/2015 20:48:40,2/25/2015 20:48:39,6.49,6.45,2/25/2015 20:48:38,2/25/2015 20:48:38,2.62,2.62,2.68,2.75,2/25/2015 20:50:20,2/25/2015 20:50:20,2/25/2015 20:45:01,2/25/2015 20:45:01,2.62,2.59,2/25/2015 20:50:18,2/25/2015 20:50:18,4.64,4.58,4.47,4.52,4.48,4.44,0.9810,0.9530,0.8840,0.8870,0.9230,0.9220,-0,-0,25FEB2015:20:54:24,3.9,2/25/2015 20:50:50,1.4,136,57.1400,2370,2/25/2015 20:45:02,2340,2/25/2015 20:45:01,2364,12.3,6.48,6.477,6.48,6.484,2/25/2015 20:48:46,2/25/2015 20:48:45,2/25/2015 20:48:45,2/25/2015 20:48:45,6.277,6.278,2/25/2015 20:48:52,2/25/2015 20:48:51,2.748,2.749,2.748,2.747,2/25/2015 20:50:28,2/25/2015 20:50:28,2/25/2015 20:50:28,2/25/2015 20:50:27,2.541,2.546,2/25/2015 20:45:01,2/25/2015 20:45:01,4.529,4.529,4.53,4.531,4.414,4.416,0.917,0.916,0.916,0.917,0.924,0.923
2/25/2015 21:15:00,15min,Peter Sinks,UCC,270,6.3,7.7,4.9,8.01,7.86,7.56,7.58,2/25/2015 21:14:15,2/25/2015 21:14:15,2/25/2015 21:14:17,2/25/2015 21:14:17,7.77,7.73,2/25/2015 21:14:14,2/25/2015 21:14:14,4.69,4.72,4.98,5.00,2/25/2015 21:01:47,2/25/2015 21:01:46,2/25/2015 21:03:21,2/25/2015 21:03:19,4.79,4.75,2/25/2015 21:03:31,2/25/2015 21:03:31,6.45,6.35,6.33,6.36,6.28,6.24,0.7650,0.7350,0.5950,0.5980,0.6910,0.6910,-0,-0,25FEB2015:21:06:58,4.2,2/25/2015 21:04:50,1.3,199,72.2700,2370,2/25/2015 21:00:02,2340,2/25/2015 21:00:01,2365,12.3,7.702,7.701,7.702,7.704,2/25/2015 21:14:21,2/25/2015 21:14:21,2/25/2015 21:14:21,2/25/2015 21:14:20,7.666,7.667,2/25/2015 21:14:27,2/25/2015 21:14:26,4.948,4.946,4.947,4.948,2/25/2015 21:03:35,2/25/2015 21:03:34,2/25/2015 21:03:34,2/25/2015 21:03:34,4.926,4.926,2/25/2015 21:03:45,2/25/2015 21:03:45,6.367,6.367,6.368,6.368,6.241,6.241,0.656,0.656,0.656,0.657,0.673,0.673
2/25/2015 21:30:00,15min,Peter Sinks,UCC,270,6.3,7.0,5.3,7.46,7.38,7.28,7.30,2/25/2015 21:30:00,2/25/2015 21:30:00,2/25/2015 21:30:00,2/25/2015 21:30:00,7.10,7.06,2/25/2015 21:29:13,2/25/2015 21:29:13,4.97,4.97,5.42,5.41,2/25/2015 21:25:15,2/25/2015 21:25:14,2/25/2015 21:26:16,2/25/2015 21:26:16,5.09,5.05,2/25/2015 21:25:20,2/25/2015 21:25:20,6.39,6.29,6.34,6.37,6.23,6.19,0.4540,0.4410,0.3560,0.3570,0.4070,0.4060,-0,-0,25FEB2015:21:16:43,2.8,2/25/2015 21:22:13,1.2,183,55.7700,2370,2/25/2015 21:15:02,2340,2/25/2015 21:15:01,2363,12.4,7.139,7.137,7.139,7.14,2/25/2015 21:29:21,2/25/2015 21:29:21,2/25/2015 21:29:20,2/25/2015 21:29:20,6.937,6.937,2/25/2015 21:29:31,2/25/2015 21:29:31,5.335,5.337,5.335,5.333,2/25/2015 21:25:23,2/25/2015 21:25:23,2/25/2015 21:25:23,2/25/2015 21:25:23,5.215,5.213,2/25/2015 21:25:43,2/25/2015 21:25:43,6.341,6.341,6.342,6.342,6.199,6.199,0.381,0.381,0.382,0.383,0.381,0.381
2/25/2015 21:45:00,15min,Peter Sinks,UCC,270,5.4,8.1,3.0,8.62,8.42,8.12,8.17,2/25/2015 21:40:58,2/25/2015 21:40:58,2/25/2015 21:40:59,2/25/2015 21:40:59,8.22,8.17,2/25/2015 21:34:54,2/25/2015 21:34:54,1.79,2.06,3.00,3.04,2/25/2015 21:35:45,2/25/2015 21:35:45,2/25/2015 21:44:52,2/25/2015 21:44:52,2.78,2.75,2/25/2015 21:35:49,2/25/2015 21:35:49,5.49,5.42,5.67,5.71,5.39,5.35,1.9030,1.8430,1.5910,1.5800,1.7250,1.7240,-0,-0,25FEB2015:21:32:58,4.4,2/25/2015 21:31:38,1.9,187,70.2400,2370,2/25/2015 21:30:02,2340,2/25/2015 21:30:01,2359,12.4,8.13,8.13,8.13,8.13,2/25/2015 21:34:56,2/25/2015 21:34:56,2/25/2015 21:34:56,2/25/2015 21:34:56,7.976,7.977,2/25/2015 21:35:09,2/25/2015 21:35:06,2.975,2.977,2.973,2.97,2/25/2015 21:43:46,2/25/2015 21:43:45,2/25/2015 21:43:45,2/25/2015 21:43:45,2.993,2.991,2/25/2015 21:42:15,2/25/2015 21:42:15,5.607,5.606,5.605,5.604,5.435,5.433,1.671,1.67,1.671,1.673,1.665,1.665
2/25/2015 22:00:00,15min,Peter Sinks,UCC,270,2.1,5.0,-0.3,5.42,5.29,4.92,4.95,2/25/2015 21:46:33,2/25/2015 21:46:33,2/25/2015 21:46:46,2/25/2015 21:46:46,5.16,5.12,2/25/2015 21:46:45,2/25/2015 21:46:45,-1.27,-1.10,-0.13,0.01,2/25/2015 21:51:17,2/25/2015 21:51:17,2/25/2015 21:51:16,2/25/2015 21:51:18,-0.56,-0.60,2/25/2015 21:51:20,2/25/2015 21:51:20,2.16,2.15,2.32,2.36,2.08,2.05,1.4810,1.4270,1.0820,1.0640,1.3700,1.3690,-0,-0,25FEB2015:21:45:03,2.4,2/25/2015 21:45:26,0.9,301,51.1900,2370,2/25/2015 21:45:01,2340,2/25/2015 21:45:02,2358,12.2,5.062,5.061,5.062,5.063,2/25/2015 21:46:47,2/25/2015 21:46:47,2/25/2015 21:46:47,2/25/2015 21:46:46,4.978,4.978,2/25/2015 21:46:58,2/25/2015 21:46:57,-0.416,-0.413,-0.417,-0.422,2/25/2015 21:51:24,2/25/2015 21:51:24,2/25/2015 21:51:24,2/25/2015 21:51:24,-0.273,-0.275,2/25/2015 21:51:40,2/25/2015 21:51:39,2.258,2.258,2.258,2.258,2.084,2.084,1.204,1.204,1.204,1.205,1.342,1.342
2/25/2015 22:15:00,15min,Peter Sinks,UCC,270,0.7,2.6,-1.2,3.15,3.06,2.51,2.49,2/25/2015 22:01:43,2/25/2015 22:01:43,2/25/2015 22:13:32,2/25/2015 22:13:32,2.78,2.74,2/25/2015 22:01:41,2/25/2015 22:01:41,-1.95,-1.81,-0.96,-0.94,2/25/2015 22:09:54,2/25/2015 22:09:54,2/25/2015 22:09:55,2/25/2015 22:09:55,-1.32,-1.35,2/25/2015 22:06:38,2/25/2015 22:06:38,0.79,0.78,0.75,0.78,0.72,0.68,1.2350,1.1960,0.9760,0.9780,1.1250,1.1240,-0,-0,25FEB2015:22:10:22,2.4,2/25/2015 22:14:04,0.6,283,47.3900,2370,2/25/2015 22:00:02,2340,2/25/2015 22:00:01,2356,12.3,2.674,2.673,2.674,2.675,2/25/2015 22:01:45,2/25/2015 22:01:45,2/25/2015 22:01:45,2/25/2015 22:01:44,2.569,2.57,2/25/2015 22:02:02,2/25/2015 22:02:02,-1.113,-1.112,-1.115,-1.119,2/25/2015 22:09:57,2/25/2015 22:10:01,2/25/2015 22:09:57,2/25/2015 22:09:57,-1.204,-1.206,2/25/2015 22:06:57,2/25/2015 22:06:57,0.773,0.773,0.773,0.773,0.701,0.701,1.049,1.048,1.049,1.05,1.094,1.094
2/25/2015 22:30:00,15min,Peter Sinks,UCC,270,1.1,3.9,-1.2,4.70,4.53,3.22,3.29,2/25/2015 22:25:29,2/25/2015 22:25:29,2/25/2015 22:25:38,2/25/2015 22:25:36,4.33,4.29,2/25/2015 22:25:26,2/25/2015 22:25:26,-1.93,-1.85,-0.83,-0.78,2/25/2015 22:16:10,2/25/2015 22:16:10,2/25/2015 22:16:11,2/25/2015 22:16:11,-1.47,-1.50,2/25/2015 22:16:23,2/25/2015 22:16:23,1.12,1.08,0.91,0.94,1.03,0.99,1.4210,1.3780,1.0290,1.0300,1.3070,1.3060,-0,-0,25FEB2015:22:29:51,2.8,2/25/2015 22:23:29,1.2,89,84.8000,2370,2/25/2015 22:15:01,2340,2/25/2015 22:15:03,2355,12.4,3.802,3.798,3.802,3.807,2/25/2015 22:25:37,2/25/2015 22:25:37,2/25/2015 22:25:37,2/25/2015 22:25:36,4.062,4.062,2/25/2015 22:25:42,2/25/2015 22:25:42,-1.113,-1.109,-1.117,-1.124,2/25/2015 22:16:13,2/25/2015 22:16:22,2/25/2015 22:16:13,2/25/2015 22:16:13,-1.242,-1.244,2/25/2015 22:16:38,2/25/2015 22:16:37,1.019,1.018,1.018,1.018,1.018,1.018,1.185,1.184,1.185,1.186,1.274,1.275
2/25/2015 22:45:00,15min,Peter Sinks,UCC,270,2.2,3.6,0.6,4.10,3.96,3.70,3.71,2/25/2015 22:38:24,2/25/2015 22:39:16,2/25/2015 22:37:40,2/25/2015 22:39:22,3.72,3.68,2/25/2015 22:39:24,2/25/2015 22:39:24,0.50,0.50,0.75,0.74,2/25/2015 22:33:34,2/25/2015 22:33:34,2/25/2015 22:33:37,2/25/2015 22:33:38,0.45,0.42,2/25/2015 22:33:32,2/25/2015 22:33:32,2.35,2.29,2.18,2.21,2.19,2.15,0.9110,0.8830,0.8280,0.8170,0.8310,0.8300,-0,-0,25FEB2015:22:43:31,3.9,2/25/2015 22:39:45,1.5,309,87.3000,2370,2/25/2015 22:30:01,2340,2/25/2015 22:30:02,2356,12.3,3.762,3.763,3.763,3.764,2/25/2015 22:39:26,2/25/2015 22:39:25,2/25/2015 22:39:25,2/25/2015 22:39:25,3.494,3.496,2/25/2015 22:39:29,2/25/2015 22:39:29,0.688,0.689,0.688,0.687,2/25/2015 22:33:41,2/25/2015 22:33:41,2/25/2015 22:33:41,2/25/2015 22:33:41,0.587,0.587,2/25/2015 22:33:46,2/25/2015 22:33:46,2.243,2.243,2.244,2.244,2.136,2.137,0.84,0.84,0.84,0.841,0.812,0.812
2/25/2015 23:00:00,15min,Peter Sinks,UCC,270,4.7,6.7,2.8,7.05,6.90,6.51,6.50,2/25/2015 22:58:39,2/25/2015 22:58:39,2/25/2015 22:58:28,2/25/2015 22:58:31,6.79,6.75,2/25/2015 22:58:31,2/25/2015 22:58:31,2.73,2.69,2.76,2.81,2/25/2015 22:47:18,2/25/2015 22:47:18,2/25/2015 22:47:18,2/25/2015 22:47:20,2.68,2.64,2/25/2015 22:48:10,2/25/2015 22:48:10,4.80,4.71,4.46,4.48,4.60,4.56,1.3980,1.3680,1.1990,1.1880,1.3780,1.3770,-0,-0,25FEB2015:22:52:19,2.2,2/25/2015 22:47:22,1.2,340,17.7700,2370,2/25/2015 22:45:02,2340,2/25/2015 22:45:01,2357,12.4,6.71,6.71,6.71,6.71,2/25/2015 22:58:42,2/25/2015 22:58:42,2/25/2015 22:58:42,2/25/2015 22:58:42,6.694,6.694,2/25/2015 22:58:48,2/25/2015 22:58:48,2.824,2.825,2.823,2.822,2/25/2015 22:48:13,2/25/2015 22:48:13,2/25/2015 22:48:13,2/25/2015 22:48:13,2.837,2.835,2/25/2015 22:48:29,2/25/2015 22:48:29,4.586,4.587,4.588,4.589,4.532,4.534,1.28,1.28,1.28,1.28,1.372,1.372
2/25/2015 23:15:00,15min,Peter Sinks,UCC,270,5.4,6.5,4.7,6.74,6.61,6.43,6.46,2/25/2015 23:02:03,2/25/2015 23:02:02,2/25/2015 23:01:20,2/25/2015 23:02:07,6.49,6.45,2/25/2015 23:02:00,2/25/2015 23:02:00,4.75,4.64,4.72,4.77,2/25/2015 23:03:29,2/25/2015 23:03:53,2/25/2015 23:04:21,2/25/2015 23:03:53,4.63,4.59,2/25/2015 23:03:28,2/25/2015 23:03:28,5.52,5.43,5.44,5.47,5.36,5.33,0.4920,0.4880,0.4600,0.4500,0.4690,0.4680,-0,-0,25FEB2015:23:04:01,2.4,2/25/2015 23:03:27,0.8,167,32.7500,2370,2/25/2015 23:00:02,2340,2/25/2015 23:00:01,2357,12.4,6.513,6.514,6.515,6.516,2/25/2015 23:02:10,2/25/2015 23:02:10,2/25/2015 23:02:10,2/25/2015 23:02:10,6.412,6.413,2/25/2015 23:02:11,2/25/2015 23:02:10,4.733,4.733,4.733,4.733,2/25/2015 23:04:26,2/25/2015 23:04:26,2/25/2015 23:04:26,2/25/2015 23:04:25,4.637,4.637,2/25/2015 23:04:04,2/25/2015 23:04:03,5.47,5.47,5.47,5.47,5.355,5.354,0.471,0.471,0.471,0.471,0.469,0.469
2/25/2015 23:30:00,15min,Peter Sinks,UCC,270,6.0,6.4,5.6,6.67,6.55,6.39,6.42,2/25/2015 23:29:33,2/25/2015 23:29:35,2/25/2015 23:29:47,2/25/2015 23:29:44,6.41,6.37,2/25/2015 23:29:38,2/25/2015 23:29:38,5.69,5.61,5.65,5.68,2/25/2015 23:15:01,2/25/2015 23:15:01,2/25/2015 23:15:01,2/25/2015 23:15:01,5.45,5.41,2/25/2015 23:15:08,2/25/2015 23:15:08,6.14,6.05,6.04,6.07,5.95,5.91,0.1970,0.1920,0.1900,0.1900,0.2080,0.2080,-0,-0,25FEB2015:23:15:37,1.5,2/25/2015 23:18:42,0.2,243,6.9070,2370,2/25/2015 23:15:02,2340,2/25/2015 23:15:01,2357,12.4,6.457,6.456,6.457,6.458,2/25/2015 23:29:46,2/25/2015 23:29:46,2/25/2015 23:29:46,2/25/2015 23:29:46,6.291,6.292,2/25/2015 23:30:00,2/25/2015 23:30:00,5.631,5.632,5.632,5.632,2/25/2015 23:15:01,2/25/2015 23:15:01,2/25/2015 23:15:01,2/25/2015 23:15:01,5.486,5.486,2/25/2015 23:15:17,2/25/2015 23:15:16,6.069,6.07,6.07,6.07,5.916,5.916,0.191,0.191,0.191,0.191,0.202,0.202
2/25/2015 23:45:00,15min,Peter Sinks,UCC,270,7.0,7.9,6.3,8.24,8.07,7.99,7.99,2/25/2015 23:42:04,2/25/2015 23:42:04,2/25/2015 23:43:58,2/25/2015 23:43:59,7.98,7.94,2/25/2015 23:42:00,2/25/2015 23:42:00,6.43,6.34,6.38,6.41,2/25/2015 23:30:27,2/25/2015 23:30:26,2/25/2015 23:30:01,2/25/2015 23:30:01,6.19,6.15,2/25/2015 23:32:40,2/25/2015 23:32:40,7.12,7.00,6.91,6.94,6.90,6.86,0.5840,0.5650,0.4780,0.4770,0.5650,0.5650,-0,-0,25FEB2015:23:43:37,2.2,2/25/2015 23:37:32,1.0,8,56.1500,2370,2/25/2015 23:30:01,2340,2/25/2015 23:30:02,2355,12.4,8.03,8.03,8.03,8.03,2/25/2015 23:44:03,2/25/2015 23:44:03,2/25/2015 23:44:03,2/25/2015 23:44:02,7.848,7.85,2/25/2015 23:42:14,2/25/2015 23:42:14,6.405,6.405,6.405,6.405,2/25/2015 23:30:02,2/25/2015 23:30:02,2/25/2015 23:30:02,2/25/2015 23:30:02,6.252,6.252,2/25/2015 23:33:54,2/25/2015 23:33:53,6.985,6.986,6.986,6.986,6.863,6.864,0.521,0.521,0.521,0.521,0.562,0.562
2/26/2015 00:00:00,15min,Peter Sinks,UCC,270,7.3,7.6,7.1,7.81,7.69,7.68,7.71,2/25/2015 23:45:38,2/25/2015 23:45:39,2/25/2015 23:45:45,2/25/2015 23:45:45,7.53,7.49,2/25/2015 23:45:52,2/25/2015 23:45:52,7.23,7.14,7.24,7.27,2/25/2015 23:47:55,2/25/2015 23:47:55,2/25/2015 23:48:06,2/25/2015 23:48:02,7.01,6.97,2/25/2015 23:47:48,2/25/2015 23:47:48,7.44,7.32,7.38,7.41,7.25,7.20,0.1010,0.0950,0.0850,0.0840,0.0950,0.0950,-0,-0,25FEB2015:23:47:21,2.4,2/25/2015 23:45:05,0.4,167,8.2300,2370,2/25/2015 23:45:01,2340,2/25/2015 23:45:02,2355,12.4,7.682,7.682,7.682,7.683,2/25/2015 23:45:50,2/25/2015 23:45:50,2/25/2015 23:45:50,2/25/2015 23:45:50,7.45,7.45,2/25/2015 23:46:14,2/25/2015 23:46:13,7.232,7.232,7.232,7.231,2/25/2015 23:48:10,2/25/2015 23:48:10,2/25/2015 23:48:10,2/25/2015 23:48:10,6.99,6.99,2/25/2015 23:48:44,2/25/2015 23:48:43,7.387,7.387,7.387,7.387,7.226,7.226,0.088,0.088,0.088,0.088,0.085,0.085
2/26/2015 00:15:00,15min,Peter Sinks,UCC,270,7.9,9.1,7.3,9.40,9.20,9.22,9.23,2/26/2015 00:13:52,2/26/2015 00:13:50,2/26/2015 00:12:29,2/26/2015 00:13:06,9.11,9.06,2/26/2015 00:13:56,2/26/2015 00:13:56,7.44,7.33,7.41,7.45,2/26/2015 00:00:22,2/26/2015 00:00:16,2/26/2015 00:00:01,2/26/2015 00:00:01,7.17,7.13,2/26/2015 00:00:24,2/26/2015 00:00:24,8.06,7.92,7.95,7.97,7.83,7.79,0.6280,0.6040,0.6040,0.5990,0.6210,0.6200,-0,-0,26FEB2015:00:00:46,3.1,2/26/2015 00:12:47,0.6,36,36.6100,2370,2/26/2015 00:00:01,2340,2/26/2015 00:00:02,2354,12.4,9.18,9.18,9.18,9.18,2/26/2015 00:13:54,2/26/2015 00:13:53,2/26/2015 00:13:53,2/26/2015 00:13:53,8.95,8.95,2/26/2015 00:12:40,2/26/2015 00:12:39,7.412,7.412,7.412,7.412,2/26/2015 00:00:32,2/26/2015 00:00:32,2/26/2015 00:00:32,2/26/2015 00:00:32,7.223,7.223,2/26/2015 00:03:46,2/26/2015 00:03:45,7.965,7.965,7.966,7.966,7.789,7.79,0.603,0.603,0.603,0.603,0.614,0.614
2/26/2015 00:30:00,15min,Peter Sinks,UCC,270,8.3,8.7,7.9,9.05,8.86,8.84,8.88,2/26/2015 00:15:24,2/26/2015 00:15:24,2/26/2015 00:15:25,2/26/2015 00:15:24,8.59,8.55,2/26/2015 00:25:47,2/26/2015 00:25:47,8.07,7.91,8.08,8.11,2/26/2015 00:16:38,2/26/2015 00:17:12,2/26/2015 00:17:12,2/26/2015 00:17:18,7.77,7.73,2/26/2015 00:16:45,2/26/2015 00:16:45,8.48,8.33,8.38,8.41,8.23,8.19,0.2180,0.2130,0.1790,0.1760,0.2220,0.2220,-0,-0,26FEB2015:00:16:12,3.3,2/26/2015 00:16:30,0.9,169,51.7200,2370,2/26/2015 00:15:01,2340,2/26/2015 00:15:02,2353,12.4,8.83,8.83,8.83,8.83,2/26/2015 00:15:36,2/26/2015 00:15:35,2/26/2015 00:15:35,2/26/2015 00:15:35,8.5,8.5,2/26/2015 00:26:16,2/26/2015 00:26:16,8.05,8.05,8.05,8.05,2/26/2015 00:17:23,2/26/2015 00:17:23,2/26/2015 00:17:23,2/26/2015 00:17:23,7.841,7.839,2/26/2015 00:17:37,2/26/2015 00:17:37,8.4,8.4,8.4,8.4,8.21,8.21,0.188,0.187,0.188,0.188,0.215,0.215
2/26/2015 00:45:00,15min,Peter Sinks,UCC,270,9.2,9.7,8.5,9.98,9.77,9.67,9.71,2/26/2015 00:37:10,2/26/2015 00:37:06,2/26/2015 00:37:41,2/26/2015 00:37:38,9.70,9.66,2/26/2015 00:37:06,2/26/2015 00:37:06,8.65,8.49,8.57,8.59,2/26/2015 00:30:02,2/26/2015 00:30:01,2/26/2015 00:30:01,2/26/2015 00:30:01,8.37,8.32,2/26/2015 00:30:08,2/26/2015 00:30:08,9.40,9.22,9.29,9.31,9.13,9.08,0.3120,0.3060,0.2570,0.2580,0.3180,0.3170,-0,-0,26FEB2015:00:35:39,3.1,2/26/2015 00:32:15,1.2,306,71.8100,2370,2/26/2015 00:30:01,2340,2/26/2015 00:30:02,2350,12.4,9.73,9.73,9.73,9.73,2/26/2015 00:37:33,2/26/2015 00:37:33,2/26/2015 00:37:33,2/26/2015 00:37:33,9.64,9.64,2/26/2015 00:37:36,2/26/2015 00:37:35,8.57,8.57,8.57,8.57,2/26/2015 00:30:01,2/26/2015 00:30:01,2/26/2015 00:30:01,2/26/2015 00:30:01,8.34,8.34,2/26/2015 00:30:01,2/26/2015 00:30:01,9.3,9.3,9.3,9.3,9.09,9.09,0.286,0.285,0.285,0.285,0.325,0.324
2/26/2015 01:00:00,15min,Peter Sinks,UCC,270,9.4,9.6,9.2,9.86,9.63,9.75,9.77,2/26/2015 00:58:22,2/26/2015 00:58:22,2/26/2015 00:58:20,2/26/2015 00:58:22,9.57,9.52,2/26/2015 00:58:09,2/26/2015 00:58:09,9.41,9.21,9.32,9.34,2/26/2015 00:45:01,2/26/2015 00:45:01,2/26/2015 00:45:01,2/26/2015 00:45:55,9.04,9.00,2/26/2015 00:45:01,2/26/2015 00:45:01,9.60,9.39,9.49,9.51,9.26,9.22,0.0950,0.0830,0.1100,0.1080,0.1240,0.1240,-0,-0,26FEB2015:00:45:02,1.8,2/26/2015 00:57:48,0.3,316,22.8000,2370,2/26/2015 00:45:02,2340,2/26/2015 00:45:01,2350,12.4,9.74,9.74,9.74,9.74,2/26/2015 00:58:25,2/26/2015 00:58:25,2/26/2015 00:58:25,2/26/2015 00:58:25,9.48,9.48,2/26/2015 00:58:47,2/26/2015 00:58:47,9.33,9.33,9.33,9.33,2/26/2015 00:45:05,2/26/2015 00:45:04,2/26/2015 00:45:04,2/26/2015 00:45:04,9.08,9.08,2/26/2015 00:45:02,2/26/2015 00:45:02,9.49,9.49,9.49,9.49,9.24,9.24,0.096,0.096,0.096,0.096,0.114,0.114
2/26/2015 01:15:00,15min,Peter Sinks,UCC,270,9.7,9.9,9.5,10.24,9.98,9.93,9.98,2/26/2015 01:10:35,2/26/2015 01:10:35,2/26/2015 01:05:38,2/26/2015 01:05:37,9.93,9.89,2/26/2015 01:10:36,2/26/2015 01:10:36,9.63,9.45,9.59,9.63,2/26/2015 01:11:01,2/26/2015 01:14:46,2/26/2015 01:14:59,2/26/2015 01:14:10,9.27,9.22,2/26/2015 01:11:43,2/26/2015 01:11:43,9.86,9.65,9.74,9.77,9.58,9.54,0.1280,0.1200,0.0870,0.0910,0.1230,0.1230,-0,-0,26FEB2015:01:01:06,1.3,2/26/2015 01:07:29,0.4,222,53.9300,2370,2/26/2015 01:00:02,2340,2/26/2015 01:00:01,2347,12.4,9.97,9.97,9.97,9.97,2/26/2015 01:10:49,2/26/2015 01:10:49,2/26/2015 01:10:49,2/26/2015 01:10:48,9.82,9.82,2/26/2015 01:10:48,2/26/2015 01:10:48,9.61,9.61,9.61,9.61,2/26/2015 01:14:54,2/26/2015 01:14:53,2/26/2015 01:14:53,2/26/2015 01:14:53,9.33,9.33,2/26/2015 01:14:57,2/26/2015 01:14:56,9.75,9.75,9.75,9.75,9.56,9.56,0.097,0.097,0.097,0.097,0.107,0.107
2/26/2015 01:30:00,15min,Peter Sinks,UCC,270,9.4,9.5,9.2,9.76,9.52,9.59,9.63,2/26/2015 01:15:52,2/26/2015 01:27:40,2/26/2015 01:15:01,2/26/2015 01:15:01,9.49,9.45,2/26/2015 01:29:43,2/26/2015 01:29:43,9.37,9.19,9.37,9.40,2/26/2015 01:18:49,2/26/2015 01:18:50,2/26/2015 01:18:48,2/26/2015 01:18:52,9.04,9.00,2/26/2015 01:18:59,2/26/2015 01:18:59,9.60,9.40,9.47,9.50,9.29,9.25,0.1000,0.0830,0.0630,0.0610,0.1110,0.1110,-0,-0,26FEB2015:01:25:39,0.7,2/26/2015 01:15:01,0.0,215,0.0700,2370,2/26/2015 01:15:06,2340,2/26/2015 01:15:01,2346,12.4,9.61,9.61,9.61,9.61,2/26/2015 01:16:04,2/26/2015 01:16:04,2/26/2015 01:16:04,2/26/2015 01:16:04,9.45,9.45,2/26/2015 01:28:09,2/26/2015 01:28:09,9.34,9.34,9.34,9.34,2/26/2015 01:19:02,2/26/2015 01:19:01,2/26/2015 01:19:01,2/26/2015 01:19:01,9.1,9.1,2/26/2015 01:19:37,2/26/2015 01:19:37,9.49,9.49,9.49,9.49,9.27,9.27,0.072,0.072,0.072,0.072,0.094,0.094
2/26/2015 01:45:00,15min,Peter Sinks,UCC,270,9.6,9.9,9.0,10.36,10.03,9.94,9.95,2/26/2015 01:41:13,2/26/2015 01:41:12,2/26/2015 01:41:04,2/26/2015 01:41:05,9.93,9.89,2/26/2015 01:41:13,2/26/2015 01:41:13,8.93,8.76,9.19,9.28,2/26/2015 01:43:31,2/26/2015 01:43:31,2/26/2015 01:43:31,2/26/2015 01:43:30,8.82,8.77,2/26/2015 01:43:28,2/26/2015 01:43:28,9.82,9.58,9.64,9.66,9.49,9.45,0.2130,0.1840,0.1390,0.1320,0.1770,0.1770,-0,-0,26FEB2015:01:31:12,1.5,2/26/2015 01:41:31,0.2,344,8.6900,2370,2/26/2015 01:30:01,2340,2/26/2015 01:30:02,2345,12.3,10.04,10.04,10.04,10.04,2/26/2015 01:41:18,2/26/2015 01:41:17,2/26/2015 01:41:17,2/26/2015 01:41:17,9.75,9.75,2/26/2015 01:41:29,2/26/2015 01:41:29,9.11,9.11,9.11,9.11,2/26/2015 01:43:38,2/26/2015 01:43:38,2/26/2015 01:43:38,2/26/2015 01:43:38,8.91,8.91,2/26/2015 01:43:49,2/26/2015 01:43:48,9.67,9.67,9.67,9.67,9.46,9.46,0.158,0.158,0.159,0.159,0.16,0.16
2/26/2015 02:00:00,15min,Peter Sinks,UCC,270,8.9,9.8,6.8,10.36,10.06,9.97,9.98,2/26/2015 01:46:30,2/26/2015 01:46:30,2/26/2015 01:45:24,2/26/2015 01:45:23,9.78,9.74,2/26/2015 01:45:07,2/26/2015 01:45:07,6.24,6.19,6.74,6.82,2/26/2015 01:59:48,2/26/2015 01:59:48,2/26/2015 01:59:49,2/26/2015 01:59:48,6.44,6.40,2/26/2015 01:59:49,2/26/2015 01:59:49,9.08,8.87,8.92,8.96,8.77,8.73,1.0060,0.9280,0.8140,0.8060,0.8650,0.8650,-0,-0,26FEB2015:01:54:21,2.0,2/26/2015 01:46:02,0.7,250,55.6300,2370,2/26/2015 01:45:01,2340,2/26/2015 01:45:02,2343,12.3,9.99,9.99,9.99,9.99,2/26/2015 01:45:25,2/26/2015 01:45:25,2/26/2015 01:45:24,2/26/2015 01:45:24,9.68,9.68,2/26/2015 01:45:34,2/26/2015 01:45:33,6.717,6.717,6.716,6.714,2/26/2015 01:59:57,2/26/2015 01:59:56,2/26/2015 01:59:56,2/26/2015 01:59:56,6.793,6.78,2/26/2015 02:00:00,2/26/2015 02:00:00,8.98,8.98,8.98,8.98,8.8,8.8,0.845,0.845,0.846,0.847,0.799,0.8
2/26/2015 02:15:00,15min,Peter Sinks,UCC,270,6.2,7.8,4.4,8.11,7.95,7.55,7.59,2/26/2015 02:03:50,2/26/2015 02:03:51,2/26/2015 02:03:40,2/26/2015 02:03:41,7.92,7.88,2/26/2015 02:03:37,2/26/2015 02:03:37,3.63,3.69,4.98,5.14,2/26/2015 02:13:56,2/26/2015 02:13:56,2/26/2015 02:14:23,2/26/2015 02:14:23,3.91,3.87,2/26/2015 02:14:06,2/26/2015 02:14:06,6.38,6.27,6.33,6.37,6.19,6.15,0.9770,0.9220,0.5860,0.5740,0.8540,0.8540,-0,-0,26FEB2015:02:02:40,1.3,2/26/2015 02:10:29,0.3,311,34.3400,2370,2/26/2015 02:00:25,2310,2/26/2015 02:01:55,2341,12.3,7.782,7.782,7.782,7.782,2/26/2015 02:03:58,2/26/2015 02:03:57,2/26/2015 02:03:57,2/26/2015 02:03:57,7.783,7.783,2/26/2015 02:04:06,2/26/2015 02:04:06,4.747,4.755,4.747,4.739,2/26/2015 02:14:25,2/26/2015 02:14:24,2/26/2015 02:14:24,2/26/2015 02:14:24,4.015,4.013,2/26/2015 02:14:26,2/26/2015 02:14:25,6.346,6.346,6.346,6.345,6.198,6.197,0.716,0.714,0.716,0.717,0.803,0.804
2/26/2015 02:30:00,15min,Peter Sinks,UCC,270,5.6,7.7,4.0,8.33,8.05,7.78,7.72,2/26/2015 02:26:33,2/26/2015 02:26:32,2/26/2015 02:26:34,2/26/2015 02:26:33,7.92,7.88,2/26/2015 02:26:32,2/26/2015 02:26:32,3.94,3.85,4.14,4.17,2/26/2015 02:23:47,2/26/2015 02:23:47,2/26/2015 02:23:49,2/26/2015 02:23:47,3.83,3.79,2/26/2015 02:23:49,2/26/2015 02:23:49,5.72,5.61,5.64,5.67,5.54,5.50,0.9300,0.8840,0.7270,0.7190,0.8090,0.8090,-0,-0,26FEB2015:02:15:04,3.1,2/26/2015 02:29:03,0.6,25,63.0000,2370,2/26/2015 02:18:20,2310,2/26/2015 02:15:12,2339,12.3,7.846,7.847,7.85,7.852,2/26/2015 02:26:37,2/26/2015 02:26:37,2/26/2015 02:26:37,2/26/2015 02:26:37,7.635,7.635,2/26/2015 02:26:40,2/26/2015 02:26:40,4.104,4.106,4.104,4.102,2/26/2015 02:23:54,2/26/2015 02:23:53,2/26/2015 02:23:53,2/26/2015 02:23:53,3.989,3.989,2/26/2015 02:24:03,2/26/2015 02:24:02,5.644,5.644,5.645,5.645,5.486,5.487,0.76,0.759,0.761,0.763,0.743,0.743
2/26/2015 02:45:00,15min,Peter Sinks,UCC,270,5.7,7.8,2.9,8.37,8.18,7.86,7.88,2/26/2015 02:31:00,2/26/2015 02:31:00,2/26/2015 02:31:02,2/26/2015 02:31:02,7.92,7.88,2/26/2015 02:31:01,2/26/2015 02:31:01,2.05,2.24,4.10,4.14,2/26/2015 02:44:07,2/26/2015 02:44:07,2/26/2015 02:44:58,2/26/2015 02:45:00,2.26,2.23,2/26/2015 02:44:43,2/26/2015 02:44:43,5.77,5.68,5.86,5.89,5.65,5.61,1.2980,1.2360,0.9050,0.8930,1.1440,1.1430,-0,-0,26FEB2015:02:44:39,3.3,2/26/2015 02:31:50,1.6,312,74.9000,2370,2/26/2015 02:30:58,2310,2/26/2015 02:30:01,2338,12.3,7.847,7.845,7.848,7.851,2/26/2015 02:31:09,2/26/2015 02:31:09,2/26/2015 02:31:09,2/26/2015 02:31:09,7.661,7.663,2/26/2015 02:30:41,2/26/2015 02:30:41,3.384,3.39,3.384,3.377,2/26/2015 02:44:53,2/26/2015 02:44:52,2/26/2015 02:44:52,2/26/2015 02:44:52,2.441,2.437,2/26/2015 02:45:00,2/26/2015 02:45:00,5.832,5.83,5.829,5.829,5.707,5.704,1.024,1.023,1.025,1.026,1.038,1.041
2/26/2015 03:00:00,15min,Peter Sinks,UCC,270,4.9,6.6,2.9,6.84,6.66,6.60,6.60,2/26/2015 02:50:28,2/26/2015 02:50:37,2/26/2015 02:50:28,2/26/2015 02:50:27,6.73,6.69,2/26/2015 02:50:41,2/26/2015 02:50:41,2.85,2.81,3.90,3.96,2/26/2015 02:45:20,2/26/2015 02:45:20,2/26/2015 02:45:23,2/26/2015 02:45:23,2.56,2.52,2/26/2015 02:45:02,2/26/2015 02:45:02,5.02,4.93,5.04,5.07,4.86,4.82,0.8460,0.8110,0.6400,0.6310,0.7920,0.7920,-0,-0,26FEB2015:02:50:34,3.1,2/26/2015 02:53:34,1.0,106,82.5000,2370,2/26/2015 02:50:49,2310,2/26/2015 02:45:06,2337,12.3,6.65,6.651,6.651,6.652,2/26/2015 02:50:39,2/26/2015 02:50:38,2/26/2015 02:50:38,2/26/2015 02:50:38,6.589,6.59,2/26/2015 02:50:43,2/26/2015 02:50:43,3.453,3.461,3.458,3.454,2/26/2015 02:45:01,2/26/2015 02:45:01,2/26/2015 02:45:01,2/26/2015 02:45:01,2.435,2.435,2/26/2015 02:45:02,2/26/2015 02:45:02,5.003,5.003,5.004,5.004,4.806,4.807,0.697,0.696,0.696,0.697,0.816,0.814
2/26/2015 03:15:00,15min,Peter Sinks,UCC,270,4.7,5.7,3.8,6.01,5.88,5.82,5.83,2/26/2015 03:09:22,2/26/2015 03:09:21,2/26/2015 03:09:28,2/26/2015 03:09:25,5.70,5.66,2/26/2015 03:13:08,2/26/2015 03:13:08,3.70,3.67,4.12,4.14,2/26/2015 03:02:02,2/26/2015 03:02:01,2/26/2015 03:02:14,2/26/2015 03:02:16,3.62,3.58,2/26/2015 03:02:03,2/26/2015 03:02:03,4.79,4.70,4.74,4.77,4.65,4.61,0.5990,0.5750,0.4690,0.4670,0.5580,0.5580,-0,-0,26FEB2015:03:00:10,2.8,2/26/2015 03:07:39,0.8,350,47.2800,2340,2/26/2015 03:00:01,2310,2/26/2015 03:00:09,2336,12.3,5.851,5.85,5.851,5.852,2/26/2015 03:09:35,2/26/2015 03:09:35,2/26/2015 03:09:35,2/26/2015 03:09:35,5.581,5.581,2/26/2015 03:09:46,2/26/2015 03:09:46,3.946,3.947,3.946,3.946,2/26/2015 03:02:13,2/26/2015 03:02:13,2/26/2015 03:02:13,2/26/2015 03:02:12,3.661,3.66,2/26/2015 03:02:28,2/26/2015 03:02:27,4.745,4.746,4.746,4.746,4.622,4.622,0.507,0.507,0.507,0.508,0.538,0.538
2/26/2015 03:30:00,15min,Peter Sinks,UCC,270,5.4,6.3,4.3,6.57,6.44,6.15,6.09,2/26/2015 03:22:09,2/26/2015 03:22:09,2/26/2015 03:21:11,2/26/2015 03:21:13,6.45,6.41,2/26/2015 03:22:16,2/26/2015 03:22:16,4.16,4.09,4.40,4.45,2/26/2015 03:24:29,2/26/2015 03:24:29,2/26/2015 03:24:31,2/26/2015 03:24:29,4.21,4.17,2/26/2015 03:23:38,2/26/2015 03:23:38,5.48,5.39,5.30,5.34,5.33,5.29,0.6190,0.5960,0.4020,0.3970,0.5630,0.5620,-0,-0,26FEB2015:03:15:36,2.6,2/26/2015 03:24:09,0.4,143,17.0400,2340,2/26/2015 03:15:01,2310,2/26/2015 03:15:09,2337,12.3,6.237,6.236,6.237,6.238,2/26/2015 03:21:20,2/26/2015 03:21:20,2/26/2015 03:21:19,2/26/2015 03:21:18,6.27,6.27,2/26/2015 03:22:30,2/26/2015 03:22:29,4.361,4.363,4.361,4.36,2/26/2015 03:24:36,2/26/2015 03:24:36,2/26/2015 03:24:35,2/26/2015 03:24:35,4.265,4.263,2/26/2015 03:23:56,2/26/2015 03:23:56,5.38,5.38,5.38,5.38,5.319,5.319,0.486,0.486,0.486,0.487,0.537,0.537
2/26/2015 03:45:00,15min,Peter Sinks,UCC,270,6.0,7.5,4.5,8.05,7.87,7.10,7.12,2/26/2015 03:39:49,2/26/2015 03:39:48,2/26/2015 03:39:56,2/26/2015 03:40:00,7.77,7.73,2/26/2015 03:39:46,2/26/2015 03:39:46,4.31,4.26,4.66,4.70,2/26/2015 03:32:42,2/26/2015 03:32:42,2/26/2015 03:30:02,2/26/2015 03:30:04,4.36,4.32,2/26/2015 03:32:57,2/26/2015 03:32:57,6.10,5.99,5.81,5.83,5.93,5.89,0.9040,0.8670,0.6580,0.6500,0.8260,0.8250,-0,-0,26FEB2015:03:42:38,3.5,2/26/2015 03:32:46,1.4,331,63.4900,2340,2/26/2015 03:30:01,2310,2/26/2015 03:30:03,2335,12.3,7.431,7.427,7.432,7.436,2/26/2015 03:40:00,2/26/2015 03:40:00,2/26/2015 03:40:00,2/26/2015 03:40:00,7.571,7.571,2/26/2015 03:40:05,2/26/2015 03:40:04,4.633,4.636,4.633,4.63,2/26/2015 03:32:51,2/26/2015 03:32:51,2/26/2015 03:32:51,2/26/2015 03:32:50,4.376,4.374,2/26/2015 03:33:10,2/26/2015 03:33:09,5.927,5.928,5.928,5.928,5.902,5.902,0.736,0.735,0.736,0.736,0.803,0.803
2/26/2015 04:00:00,15min,Peter Sinks,UCC,270,5.3,6.3,3.9,6.83,6.70,6.22,6.24,2/26/2015 03:55:34,2/26/2015 03:55:34,2/26/2015 03:55:36,2/26/2015 03:57:58,6.44,6.40,2/26/2015 03:55:34,2/26/2015 03:55:34,3.52,3.53,4.45,4.49,2/26/2015 03:48:06,2/26/2015 03:48:06,2/26/2015 03:49:49,2/26/2015 03:49:50,3.61,3.57,2/26/2015 03:48:27,2/26/2015 03:48:27,5.38,5.30,5.33,5.36,5.22,5.18,0.7570,0.7270,0.4970,0.4830,0.7070,0.7070,-0,-0,26FEB2015:03:50:27,3.3,2/26/2015 03:56:22,1.4,2,63.6300,2340,2/26/2015 03:45:01,2310,2/26/2015 03:45:04,2334,12.3,6.325,6.323,6.326,6.328,2/26/2015 03:55:46,2/26/2015 03:55:45,2/26/2015 03:55:45,2/26/2015 03:55:45,6.278,6.278,2/26/2015 03:55:48,2/26/2015 03:55:47,4.22,4.222,4.22,4.218,2/26/2015 03:49:57,2/26/2015 03:49:56,2/26/2015 03:49:56,2/26/2015 03:49:56,3.67,3.67,2/26/2015 03:48:37,2/26/2015 03:48:37,5.335,5.335,5.335,5.335,5.193,5.193,0.582,0.581,0.582,0.582,0.687,0.687
2/26/2015 04:15:00,15min,Peter Sinks,UCC,270,4.9,6.5,4.3,7.05,6.88,6.60,6.67,2/26/2015 04:00:55,2/26/2015 04:00:55,2/26/2015 04:00:57,2/26/2015 04:00:58,6.74,6.70,2/26/2015 04:00:54,2/26/2015 04:00:54,4.00,3.97,4.45,4.49,2/26/2015 04:02:55,2/26/2015 04:02:55,2/26/2015 04:02:58,2/26/2015 04:02:59,4.14,4.10,2/26/2015 04:02:55,2/26/2015 04:02:55,5.02,4.93,4.90,4.93,4.86,4.82,0.4810,0.4580,0.3970,0.3960,0.4490,0.4490,-0,-0,26FEB2015:04:00:49,2.2,2/26/2015 04:02:15,0.4,159,55.7100,2340,2/26/2015 04:00:01,2310,2/26/2015 04:00:02,2334,12.3,6.651,6.65,6.654,6.658,2/26/2015 04:01:00,2/26/2015 04:00:59,2/26/2015 04:00:59,2/26/2015 04:00:59,6.368,6.368,2/26/2015 04:01:06,2/26/2015 04:01:05,4.3,4.3,4.299,4.298,2/26/2015 04:03:04,2/26/2015 04:03:03,2/26/2015 04:03:03,2/26/2015 04:03:03,4.215,4.215,2/26/2015 04:07:38,2/26/2015 04:07:37,4.949,4.949,4.949,4.948,4.852,4.852,0.419,0.419,0.419,0.419,0.436,0.436
2/26/2015 04:30:00,15min,Peter Sinks,UCC,270,5.3,6.2,4.3,6.58,6.43,6.03,6.07,2/26/2015 04:19:18,2/26/2015 04:19:15,2/26/2015 04:19:18,2/26/2015 04:19:19,6.37,6.33,2/26/2015 04:19:17,2/26/2015 04:19:17,4.31,4.23,4.31,4.33,2/26/2015 04:15:43,2/26/2015 04:15:43,2/26/2015 04:23:14,2/26/2015 04:23:16,4.20,4.17,2/26/2015 04:23:15,2/26/2015 04:23:15,5.43,5.33,5.29,5.31,5.26,5.22,0.6330,0.6090,0.4800,0.4800,0.5880,0.5880,-0,-0,26FEB2015:04:29:22,3.3,2/26/2015 04:29:20,1.1,209,90.1000,2340,2/26/2015 04:15:01,2310,2/26/2015 04:15:05,2332,12.3,6.229,6.229,6.23,6.231,2/26/2015 04:19:22,2/26/2015 04:19:22,2/26/2015 04:19:22,2/26/2015 04:19:22,6.181,6.183,2/26/2015 04:19:30,2/26/2015 04:19:30,4.327,4.328,4.327,4.327,2/26/2015 04:23:25,2/26/2015 04:23:25,2/26/2015 04:23:25,2/26/2015 04:23:25,4.223,4.222,2/26/2015 04:22:26,2/26/2015 04:22:26,5.334,5.334,5.334,5.334,5.229,5.229,0.532,0.532,0.532,0.533,0.568,0.568
2/26/2015 04:45:00,15min,Peter Sinks,UCC,270,5.6,6.8,5.0,7.36,7.16,6.65,6.61,2/26/2015 04:30:50,2/26/2015 04:30:50,2/26/2015 04:30:48,2/26/2015 04:30:48,6.89,6.85,2/26/2015 04:30:57,2/26/2015 04:30:57,4.92,4.86,5.07,5.12,2/26/2015 04:38:43,2/26/2015 04:38:43,2/26/2015 04:38:47,2/26/2015 04:38:47,4.82,4.78,2/26/2015 04:44:37,2/26/2015 04:44:37,5.75,5.65,5.69,5.71,5.59,5.55,0.4350,0.4150,0.2950,0.2890,0.3900,0.3900,-0,-0,26FEB2015:04:30:08,2.6,2/26/2015 04:30:11,0.8,204,66.4300,2340,2/26/2015 04:30:01,2310,2/26/2015 04:30:05,2332,12.1,6.906,6.905,6.906,6.907,2/26/2015 04:30:57,2/26/2015 04:30:57,2/26/2015 04:30:56,2/26/2015 04:30:56,6.71,6.711,2/26/2015 04:31:09,2/26/2015 04:31:08,5.047,5.049,5.046,5.043,2/26/2015 04:38:52,2/26/2015 04:38:51,2/26/2015 04:38:51,2/26/2015 04:38:51,4.928,4.927,2/26/2015 04:44:38,2/26/2015 04:44:37,5.705,5.705,5.704,5.704,5.583,5.582,0.344,0.343,0.344,0.344,0.365,0.365
2/26/2015 05:00:00,15min,Peter Sinks,UCC,270,5.4,6.2,4.8,6.48,6.34,6.17,6.20,2/26/2015 05:00:00,2/26/2015 04:59:39,2/26/2015 04:59:59,2/26/2015 04:59:59,6.30,6.26,2/26/2015 04:59:57,2/26/2015 04:59:57,4.54,4.49,4.96,4.95,2/26/2015 04:48:26,2/26/2015 04:48:27,2/26/2015 04:56:47,2/26/2015 04:56:48,4.60,4.56,2/26/2015 04:48:25,2/26/2015 04:48:25,5.54,5.44,5.37,5.40,5.38,5.34,0.4040,0.3900,0.2850,0.2830,0.3650,0.3650,-0,-0,26FEB2015:04:46:03,2.0,2/26/2015 04:58:54,0.4,270,23.8700,2340,2/26/2015 04:45:01,2310,2/26/2015 04:45:02,2332,12.3,6.266,6.266,6.267,6.268,2/26/2015 05:00:00,2/26/2015 05:00:00,2/26/2015 05:00:00,2/26/2015 05:00:00,6.143,6.146,2/26/2015 05:00:00,2/26/2015 05:00:00,4.866,4.868,4.866,4.863,2/26/2015 04:48:33,2/26/2015 04:48:33,2/26/2015 04:48:32,2/26/2015 04:48:32,4.763,4.762,2/26/2015 04:48:44,2/26/2015 04:48:43,5.432,5.432,5.432,5.432,5.345,5.345,0.315,0.315,0.315,0.316,0.338,0.338
2/26/2015 05:15:00,15min,Peter Sinks,UCC,270,5.3,6.5,4.3,6.80,6.64,6.28,6.30,2/26/2015 05:00:36,2/26/2015 05:00:33,2/26/2015 05:00:19,2/26/2015 05:00:19,6.74,6.70,2/26/2015 05:00:50,2/26/2015 05:00:50,4.12,4.05,4.45,4.40,2/26/2015 05:09:01,2/26/2015 05:09:01,2/26/2015 05:12:09,2/26/2015 05:12:11,4.13,4.09,2/26/2015 05:12:14,2/26/2015 05:12:14,5.40,5.30,5.35,5.37,5.24,5.20,0.6590,0.6420,0.5250,0.5310,0.6340,0.6340,-0,-0,26FEB2015:05:13:29,2.8,2/26/2015 05:04:56,0.8,182,36.2000,2340,2/26/2015 05:00:02,2310,2/26/2015 05:00:01,2331,12.3,6.457,6.458,6.457,6.456,2/26/2015 05:00:43,2/26/2015 05:00:42,2/26/2015 05:00:42,2/26/2015 05:00:43,6.548,6.548,2/26/2015 05:01:08,2/26/2015 05:01:07,4.349,4.349,4.349,4.349,2/26/2015 05:12:22,2/26/2015 05:12:22,2/26/2015 05:12:22,2/26/2015 05:12:21,4.227,4.227,2/26/2015 05:12:32,2/26/2015 05:12:31,5.366,5.365,5.365,5.365,5.247,5.246,0.578,0.578,0.578,0.578,0.623,0.623
2/26/2015 05:30:00,15min,Peter Sinks,UCC,270,5.0,6.3,3.7,6.78,6.62,6.33,6.37,2/26/2015 05:29:35,2/26/2015 05:29:35,2/26/2015 05:29:34,2/26/2015 05:29:34,6.36,6.32,2/26/2015 05:29:33,2/26/2015 05:29:33,3.47,3.47,3.94,3.91,2/26/2015 05:24:36,2/26/2015 05:24:44,2/26/2015 05:16:33,2/26/2015 05:16:32,3.46,3.42,2/26/2015 05:24:53,2/26/2015 05:24:53,5.13,5.02,5.06,5.09,4.93,4.90,0.7480,0.7170,0.5980,0.6010,0.6820,0.6820,-0,-0,26FEB2015:05:29:28,2.8,2/26/2015 05:22:42,0.7,31,46.3900,2340,2/26/2015 05:15:01,2310,2/26/2015 05:15:03,2330,12.1,6.444,6.444,6.445,6.446,2/26/2015 05:29:45,2/26/2015 05:29:44,2/26/2015 05:29:44,2/26/2015 05:29:44,6.248,6.25,2/26/2015 05:29:47,2/26/2015 05:29:46,3.813,3.816,3.813,3.811,2/26/2015 05:16:38,2/26/2015 05:16:38,2/26/2015 05:16:37,2/26/2015 05:16:37,3.685,3.685,2/26/2015 05:25:03,2/26/2015 05:25:02,5.062,5.062,5.062,5.063,4.887,4.888,0.635,0.635,0.635,0.636,0.643,0.644
2/26/2015 05:45:00,15min,Peter Sinks,UCC,270,5.0,6.1,4.5,6.37,6.25,5.85,5.87,2/26/2015 05:32:01,2/26/2015 05:32:01,2/26/2015 05:30:01,2/26/2015 05:30:01,5.84,5.80,2/26/2015 05:30:01,2/26/2015 05:30:01,4.45,4.41,4.63,4.68,2/26/2015 05:31:07,2/26/2015 05:31:06,2/26/2015 05:39:18,2/26/2015 05:39:22,4.35,4.32,2/26/2015 05:31:06,2/26/2015 05:31:06,5.07,4.98,5.05,5.08,4.92,4.88,0.3020,0.2860,0.2180,0.2150,0.2660,0.2650,-0,-0,26FEB2015:05:35:00,3.1,2/26/2015 05:33:00,0.7,204,29.5300,2340,2/26/2015 05:30:01,2310,2/26/2015 05:30:03,2330,12.3,5.972,5.96,5.953,5.947,2/26/2015 05:30:01,2/26/2015 05:30:01,2/26/2015 05:30:01,2/26/2015 05:30:01,6.153,6.146,2/26/2015 05:30:01,2/26/2015 05:30:01,4.6,4.601,4.6,4.6,2/26/2015 05:39:27,2/26/2015 05:39:27,2/26/2015 05:39:27,2/26/2015 05:39:26,4.43,4.43,2/26/2015 05:39:31,2/26/2015 05:39:31,5.053,5.053,5.052,5.052,4.919,4.919,0.239,0.238,0.238,0.238,0.28,0.279
2/26/2015 06:00:00,15min,Peter Sinks,UCC,270,5.0,5.4,4.7,5.62,5.48,5.42,5.45,2/26/2015 05:56:20,2/26/2015 05:56:20,2/26/2015 05:58:26,2/26/2015 05:58:27,5.56,5.52,2/26/2015 05:58:29,2/26/2015 05:58:29,4.70,4.63,4.74,4.77,2/26/2015 05:45:41,2/26/2015 05:45:41,2/26/2015 05:52:17,2/26/2015 05:45:41,4.58,4.54,2/26/2015 05:45:40,2/26/2015 05:45:40,5.11,5.00,4.97,5.00,4.95,4.91,0.2020,0.1920,0.1450,0.1430,0.1980,0.1980,-0,-0,26FEB2015:05:46:00,1.5,2/26/2015 05:58:44,0.2,72,20.2500,2340,2/26/2015 05:45:01,2310,2/26/2015 05:45:03,2330,12.2,5.46,5.46,5.46,5.461,2/26/2015 05:58:36,2/26/2015 05:58:36,2/26/2015 05:58:35,2/26/2015 05:58:35,5.409,5.41,2/26/2015 05:58:44,2/26/2015 05:58:43,4.749,4.75,4.749,4.749,2/26/2015 05:45:50,2/26/2015 05:45:50,2/26/2015 05:45:50,2/26/2015 05:45:49,4.635,4.635,2/26/2015 05:46:05,2/26/2015 05:46:04,5.018,5.018,5.018,5.018,4.922,4.922,0.163,0.163,0.163,0.163,0.186,0.186
2/26/2015 06:15:00,15min,Peter Sinks,UCC,270,4.8,5.6,4.1,5.92,5.78,5.50,5.48,2/26/2015 06:04:49,2/26/2015 06:04:51,2/26/2015 06:04:28,2/26/2015 06:04:11,5.71,5.67,2/26/2015 06:04:40,2/26/2015 06:04:40,3.98,3.92,4.17,4.19,2/26/2015 06:10:25,2/26/2015 06:13:16,2/26/2015 06:13:19,2/26/2015 06:13:20,3.92,3.88,2/26/2015 06:10:34,2/26/2015 06:10:34,4.90,4.80,4.82,4.85,4.72,4.68,0.5120,0.4950,0.3740,0.3700,0.4920,0.4920,-0,-0,26FEB2015:06:00:06,1.8,2/26/2015 06:02:35,0.4,321,61.4300,2340,2/26/2015 06:00:02,2310,2/26/2015 06:00:01,2329,12.3,5.617,5.618,5.617,5.616,2/26/2015 06:04:40,2/26/2015 06:04:39,2/26/2015 06:04:39,2/26/2015 06:04:39,5.67,5.67,2/26/2015 06:05:09,2/26/2015 06:05:08,4.166,4.167,4.166,4.165,2/26/2015 06:13:28,2/26/2015 06:13:28,2/26/2015 06:13:28,2/26/2015 06:13:28,4.026,4.025,2/26/2015 06:10:53,2/26/2015 06:10:53,4.847,4.847,4.847,4.847,4.707,4.707,0.43,0.429,0.43,0.43,0.479,0.479
2/26/2015 06:30:00,15min,Peter Sinks,UCC,270,5.2,6.3,4.3,6.61,6.43,6.24,6.29,2/26/2015 06:29:05,2/26/2015 06:29:02,2/26/2015 06:29:51,2/26/2015 06:30:00,6.45,6.41,2/26/2015 06:29:08,2/26/2015 06:29:08,4.19,4.13,4.40,4.42,2/26/2015 06:21:57,2/26/2015 06:22:18,2/26/2015 06:15:18,2/26/2015 06:15:18,4.21,4.17,2/26/2015 06:15:18,2/26/2015 06:15:18,5.39,5.27,5.19,5.23,5.18,5.14,0.6440,0.6210,0.5010,0.5070,0.5950,0.5950,-0,-0,26FEB2015:06:29:47,3.5,2/26/2015 06:19:06,1.1,64,72.0600,2340,2/26/2015 06:15:01,2310,2/26/2015 06:15:03,2329,12.3,6.349,6.348,6.349,6.35,2/26/2015 06:29:55,2/26/2015 06:29:55,2/26/2015 06:29:55,2/26/2015 06:29:54,6.325,6.325,2/26/2015 06:29:35,2/26/2015 06:29:34,4.406,4.407,4.406,4.404,2/26/2015 06:22:28,2/26/2015 06:22:28,2/26/2015 06:22:28,2/26/2015 06:22:27,4.226,4.223,2/26/2015 06:22:46,2/26/2015 06:22:46,5.254,5.254,5.255,5.255,5.129,5.13,0.544,0.544,0.545,0.545,0.564,0.564
2/26/2015 06:45:00,15min,Peter Sinks,UCC,270,5.3,6.4,4.9,6.65,6.47,6.31,6.36,2/26/2015 06:30:06,2/26/2015 06:30:04,2/26/2015 06:30:10,2/26/2015 06:30:10,6.38,6.34,2/26/2015 06:30:01,2/26/2015 06:30:01,4.83,4.74,4.95,5.00,2/26/2015 06:32:56,2/26/2015 06:32:56,2/26/2015 06:33:00,2/26/2015 06:32:57,4.66,4.62,2/26/2015 06:33:49,2/26/2015 06:33:49,5.46,5.35,5.36,5.40,5.28,5.24,0.2720,0.2620,0.2210,0.2190,0.2670,0.2670,0,0,26FEB2015:06:44:57,2.2,2/26/2015 06:32:57,0.4,201,22.3500,2340,2/26/2015 06:30:01,2310,2/26/2015 06:30:02,2328,12.3,6.413,6.412,6.413,6.414,2/26/2015 06:30:15,2/26/2015 06:30:15,2/26/2015 06:30:15,2/26/2015 06:30:15,6.339,6.34,2/26/2015 06:30:17,2/26/2015 06:30:17,4.9,4.901,4.9,4.9,2/26/2015 06:33:09,2/26/2015 06:33:09,2/26/2015 06:33:09,2/26/2015 06:33:08,4.821,4.821,2/26/2015 06:34:16,2/26/2015 06:34:13,5.398,5.398,5.398,5.398,5.269,5.269,0.245,0.244,0.244,0.244,0.283,0.282
2/26/2015 07:00:00,15min,Peter Sinks,UCC,270,6.1,6.6,5.6,7.01,6.88,6.42,6.44,2/26/2015 06:58:21,2/26/2015 06:58:21,2/26/2015 06:58:35,2/26/2015 06:58:35,6.89,6.85,2/26/2015 06:58:21,2/26/2015 06:58:21,5.72,5.61,5.58,5.60,2/26/2015 06:45:21,2/26/2015 06:45:21,2/26/2015 06:45:01,2/26/2015 06:45:01,5.40,5.36,2/26/2015 06:45:19,2/26/2015 06:45:19,6.26,6.15,5.99,6.02,6.03,5.99,0.3500,0.3450,0.2460,0.2490,0.3750,0.3740,1,1,26FEB2015:07:00:00,1.8,2/26/2015 06:59:23,0.3,321,53.1600,2340,2/26/2015 06:45:02,2310,2/26/2015 06:45:01,2329,12.3,6.609,6.608,6.609,6.61,2/26/2015 06:58:27,2/26/2015 06:58:26,2/26/2015 06:58:26,2/26/2015 06:58:26,6.682,6.682,2/26/2015 06:58:03,2/26/2015 06:58:03,5.648,5.648,5.648,5.648,2/26/2015 06:45:26,2/26/2015 06:45:26,2/26/2015 06:45:25,2/26/2015 06:45:25,5.456,5.455,2/26/2015 06:48:21,2/26/2015 06:48:20,6.098,6.099,6.099,6.099,6.003,6.003,0.294,0.294,0.294,0.294,0.375,0.374
2/26/2015 07:15:00,15min,Peter Sinks,UCC,270,6.4,6.9,6.0,7.29,7.15,6.88,6.91,2/26/2015 07:13:50,2/26/2015 07:13:46,2/26/2015 07:13:49,2/26/2015 07:13:46,6.89,6.85,2/26/2015 07:13:45,2/26/2015 07:13:45,6.15,6.07,6.19,6.24,2/26/2015 07:05:31,2/26/2015 07:05:31,2/26/2015 07:00:01,2/26/2015 07:00:01,5.92,5.88,2/26/2015 07:05:38,2/26/2015 07:05:38,6.50,6.40,6.42,6.45,6.32,6.28,0.2570,0.2450,0.1480,0.1480,0.2570,0.2570,4,7,26FEB2015:07:15:00,1.5,2/26/2015 07:00:02,0.2,357,39.9300,2340,2/26/2015 07:00:02,2310,2/26/2015 07:00:01,2329,12.1,7.037,7.037,7.038,7.039,2/26/2015 07:13:54,2/26/2015 07:13:53,2/26/2015 07:13:53,2/26/2015 07:13:53,6.812,6.813,2/26/2015 07:14:06,2/26/2015 07:14:06,6.165,6.168,6.169,6.171,2/26/2015 07:00:01,2/26/2015 07:00:01,2/26/2015 07:00:01,2/26/2015 07:00:01,5.913,5.913,2/26/2015 07:06:08,2/26/2015 07:06:07,6.439,6.439,6.439,6.439,6.284,6.285,0.193,0.193,0.193,0.193,0.246,0.246
2/26/2015 07:30:00,15min,Peter Sinks,UCC,270,6.7,7.1,6.3,7.32,7.23,7.14,7.18,2/26/2015 07:29:30,2/26/2015 07:29:45,2/26/2015 07:29:47,2/26/2015 07:29:44,7.20,7.16,2/26/2015 07:29:30,2/26/2015 07:29:30,6.29,6.25,6.56,6.60,2/26/2015 07:21:09,2/26/2015 07:21:07,2/26/2015 07:21:13,2/26/2015 07:21:32,6.16,6.12,2/26/2015 07:21:13,2/26/2015 07:21:13,6.77,6.68,6.72,6.75,6.62,6.58,0.1840,0.1800,0.1150,0.1150,0.1840,0.1840,18,30,26FEB2015:07:30:00,1.8,2/26/2015 07:24:58,0.6,166,58.5000,4650,2/26/2015 07:18:07,2310,2/26/2015 07:15:01,4143,12.2,7.194,7.194,7.195,7.195,2/26/2015 07:30:00,2/26/2015 07:29:59,2/26/2015 07:29:59,2/26/2015 07:29:59,7.067,7.069,2/26/2015 07:30:00,2/26/2015 07:29:59,6.438,6.439,6.438,6.438,2/26/2015 07:21:24,2/26/2015 07:21:24,2/26/2015 07:21:23,2/26/2015 07:21:23,6.135,6.135,2/26/2015 07:21:45,2/26/2015 07:21:44,6.727,6.727,6.727,6.727,6.595,6.595,0.134,0.134,0.135,0.135,0.157,0.158
2/26/2015 07:45:00,15min,Peter Sinks,UCC,270,7.3,7.5,6.9,7.59,7.51,7.86,7.90,2/26/2015 07:37:22,2/26/2015 07:37:21,2/26/2015 07:42:59,2/26/2015 07:43:01,7.51,7.47,2/26/2015 07:37:31,2/26/2015 07:37:31,6.94,6.87,7.03,7.06,2/26/2015 07:31:57,2/26/2015 07:31:59,2/26/2015 07:32:48,2/26/2015 07:32:50,6.76,6.72,2/26/2015 07:32:00,2/26/2015 07:32:00,7.34,7.26,7.41,7.45,7.22,7.18,0.1700,0.1700,0.2280,0.2300,0.1790,0.1790,34,37,26FEB2015:07:45:00,2.4,2/26/2015 07:32:52,0.4,250,48.7700,4620,2/26/2015 07:30:01,4590,2/26/2015 07:30:02,4603,12.2,7.666,7.665,7.666,7.667,2/26/2015 07:43:05,2/26/2015 07:43:05,2/26/2015 07:43:04,2/26/2015 07:43:04,7.357,7.359,2/26/2015 07:37:37,2/26/2015 07:37:36,7.005,7.005,7.005,7.005,2/26/2015 07:32:57,2/26/2015 07:32:57,2/26/2015 07:32:57,2/26/2015 07:32:57,6.838,6.838,2/26/2015 07:32:29,2/26/2015 07:32:17,7.363,7.363,7.363,7.363,7.195,7.195,0.191,0.191,0.191,0.191,0.168,0.168
2/26/2015 08:00:00,15min,Peter Sinks,UCC,270,7.6,8.0,7.5,7.95,7.87,8.57,8.61,2/26/2015 07:57:34,2/26/2015 07:57:27,2/26/2015 07:57:26,2/26/2015 07:57:26,7.95,7.91,2/26/2015 07:57:49,2/26/2015 07:57:49,7.50,7.42,7.66,7.69,2/26/2015 07:45:11,2/26/2015 07:45:11,2/26/2015 07:45:50,2/26/2015 07:45:52,7.36,7.32,2/26/2015 07:45:01,2/26/2015 07:45:01,7.72,7.64,8.01,8.05,7.60,7.56,0.0810,0.0800,0.2390,0.2380,0.1170,0.1170,41,48,26FEB2015:08:00:00,1.1,2/26/2015 07:45:15,0.1,197,37.2100,4650,2/26/2015 07:52:39,4590,2/26/2015 07:45:01,4609,12.0,8.24,8.24,8.24,8.24,2/26/2015 07:57:40,2/26/2015 07:57:40,2/26/2015 07:57:39,2/26/2015 07:57:39,7.814,7.814,2/26/2015 07:57:55,2/26/2015 07:57:55,7.58,7.581,7.58,7.58,2/26/2015 07:45:54,2/26/2015 07:45:54,2/26/2015 07:45:54,2/26/2015 07:45:53,7.338,7.339,2/26/2015 07:45:01,2/26/2015 07:45:01,7.851,7.851,7.851,7.851,7.572,7.573,0.148,0.148,0.148,0.148,0.109,0.108
2/26/2015 08:15:00,15min,Peter Sinks,UCC,270,7.8,8.4,7.8,8.34,8.27,9.50,9.54,2/26/2015 08:13:39,2/26/2015 08:13:39,2/26/2015 08:11:47,2/26/2015 08:11:47,8.24,8.20,2/26/2015 08:13:48,2/26/2015 08:13:48,7.74,7.69,8.35,8.38,2/26/2015 08:10:17,2/26/2015 08:10:13,2/26/2015 08:00:01,2/26/2015 08:00:01,7.65,7.61,2/26/2015 08:09:25,2/26/2015 08:09:25,7.92,7.86,8.71,8.77,7.82,7.78,0.1320,0.1310,0.3450,0.3380,0.1320,0.1320,78,106,26FEB2015:08:12:45,1.8,2/26/2015 08:14:18,0.1,357,13.0900,4650,2/26/2015 08:05:50,4590,2/26/2015 08:00:01,4624,12.3,8.7,8.7,8.7,8.7,2/26/2015 08:12:44,2/26/2015 08:12:45,2/26/2015 08:12:44,2/26/2015 08:12:43,8.13,8.13,2/26/2015 08:15:00,2/26/2015 08:15:00,8.07,8.07,8.07,8.07,2/26/2015 08:00:01,2/26/2015 08:00:01,2/26/2015 08:00:01,2/26/2015 08:00:01,7.626,7.626,2/26/2015 08:09:55,2/26/2015 08:09:54,8.31,8.31,8.31,8.31,7.794,7.794,0.189,0.19,0.189,0.189,0.114,0.114
2/26/2015 08:30:00,15min,Peter Sinks,UCC,270,8.6,9.6,8.3,9.65,9.57,9.85,9.88,2/26/2015 08:23:34,2/26/2015 08:23:34,2/26/2015 08:23:25,2/26/2015 08:23:25,9.50,9.46,2/26/2015 08:23:27,2/26/2015 08:23:27,8.24,8.19,8.68,8.75,2/26/2015 08:27:49,2/26/2015 08:28:51,2/26/2015 08:15:01,2/26/2015 08:15:01,8.16,8.12,2/26/2015 08:15:01,2/26/2015 08:15:01,8.67,8.62,8.98,9.03,8.60,8.55,0.3410,0.3320,0.2660,0.2650,0.3200,0.3200,103,148,26FEB2015:08:29:55,2.2,2/26/2015 08:16:37,1.3,339,90.3000,4680,2/26/2015 08:29:10,4620,2/26/2015 08:15:01,4640,12.3,9.7,9.7,9.7,9.7,2/26/2015 08:23:38,2/26/2015 08:23:38,2/26/2015 08:23:38,2/26/2015 08:23:37,9.41,9.41,2/26/2015 08:23:48,2/26/2015 08:23:47,8.48,8.48,8.48,8.48,2/26/2015 08:15:01,2/26/2015 08:15:01,2/26/2015 08:15:01,2/26/2015 08:15:01,8.14,8.14,2/26/2015 08:15:01,2/26/2015 08:15:01,8.82,8.82,8.82,8.82,8.57,8.57,0.29,0.29,0.29,0.29,0.313,0.313
2/26/2015 08:45:00,15min,Peter Sinks,UCC,270,9.1,10.3,8.5,9.97,9.89,12.42,12.61,2/26/2015 08:39:51,2/26/2015 08:39:51,2/26/2015 08:44:58,2/26/2015 08:44:57,9.73,9.69,2/26/2015 08:38:23,2/26/2015 08:38:23,8.35,8.31,9.01,8.99,2/26/2015 08:30:48,2/26/2015 08:30:49,2/26/2015 08:30:44,2/26/2015 08:30:50,8.24,8.20,2/26/2015 08:30:57,2/26/2015 08:30:57,9.14,9.11,10.69,10.77,9.11,9.07,0.4000,0.4070,1.0390,1.0760,0.4020,0.4020,174,203,26FEB2015:08:36:54,1.1,2/26/2015 08:30:37,0.2,169,36.8200,4740,2/26/2015 08:42:25,4650,2/26/2015 08:30:01,4683,12.4,10.95,10.95,10.95,10.95,2/26/2015 08:45:00,2/26/2015 08:45:00,2/26/2015 08:45:00,2/26/2015 08:45:00,9.66,9.66,2/26/2015 08:39:58,2/26/2015 08:39:57,8.67,8.67,8.67,8.67,2/26/2015 08:31:02,2/26/2015 08:31:01,2/26/2015 08:31:01,2/26/2015 08:31:01,8.32,8.32,2/26/2015 08:31:25,2/26/2015 08:31:24,9.91,9.91,9.91,9.91,9.07,9.07,0.692,0.692,0.692,0.692,0.401,0.401
2/26/2015 09:00:00,15min,Peter Sinks,UCC,270,9.8,11.6,10.1,10.68,10.72,15.97,16.15,2/26/2015 08:52:29,2/26/2015 08:51:55,2/26/2015 08:57:47,2/26/2015 08:57:47,10.47,10.43,2/26/2015 08:52:44,2/26/2015 08:52:44,9.40,9.37,12.02,12.17,2/26/2015 08:45:38,2/26/2015 08:45:37,2/26/2015 08:45:50,2/26/2015 08:45:51,9.43,9.38,2/26/2015 08:45:01,2/26/2015 08:45:01,9.79,9.78,13.72,13.87,9.80,9.76,0.2590,0.2680,0.9720,0.9910,0.2420,0.2410,226,333,26FEB2015:08:59:55,0.7,2/26/2015 08:58:59,0.0,322,5.3490,4770,2/26/2015 08:56:20,4680,2/26/2015 08:45:09,4720,12.4,12.86,12.86,12.86,12.86,2/26/2015 08:57:50,2/26/2015 08:57:50,2/26/2015 08:57:50,2/26/2015 08:57:49,10.31,10.31,2/26/2015 08:52:24,2/26/2015 08:52:24,10.77,10.77,10.77,10.77,2/26/2015 08:45:56,2/26/2015 08:45:57,2/26/2015 08:45:55,2/26/2015 08:45:55,9.41,9.41,2/26/2015 08:46:48,2/26/2015 08:46:47,11.78,11.79,11.79,11.79,9.77,9.77,0.56,0.56,0.559,0.559,0.235,0.235
2/26/2015 09:15:00,15min,Peter Sinks,UCC,270,10.4,13.0,10.7,11.87,11.84,18.20,18.56,2/26/2015 09:13:43,2/26/2015 09:13:43,2/26/2015 09:05:06,2/26/2015 09:05:06,11.59,11.54,2/26/2015 09:13:49,2/26/2015 09:13:49,9.78,9.77,12.65,12.63,2/26/2015 09:00:51,2/26/2015 09:00:52,2/26/2015 09:11:19,2/26/2015 09:11:14,9.95,9.91,2/26/2015 09:00:01,2/26/2015 09:00:01,10.43,10.44,14.82,14.95,10.42,10.37,0.3970,0.3920,1.3270,1.4170,0.3400,0.3400,244,333,26FEB2015:09:00:01,1.1,2/26/2015 09:10:56,0.1,177,7.2400,4830,2/26/2015 09:03:44,4740,2/26/2015 09:00:05,4767,12.6,14.51,14.52,14.51,14.5,2/26/2015 09:05:16,2/26/2015 09:05:15,2/26/2015 09:05:15,2/26/2015 09:05:15,11.39,11.39,2/26/2015 09:14:01,2/26/2015 09:14:00,11.47,11.47,11.47,11.47,2/26/2015 09:11:26,2/26/2015 09:11:25,2/26/2015 09:11:25,2/26/2015 09:11:25,9.87,9.87,2/26/2015 09:00:01,2/26/2015 09:00:01,12.65,12.65,12.65,12.65,10.38,10.38,0.702,0.702,0.702,0.702,0.33,0.33
2/26/2015 09:30:00,15min,Peter Sinks,UCC,270,11.4,13.2,11.4,13.08,12.92,15.53,15.75,2/26/2015 09:27:14,2/26/2015 09:27:11,2/26/2015 09:30:00,2/26/2015 09:29:59,12.86,12.81,2/26/2015 09:27:14,2/26/2015 09:27:14,10.64,10.65,12.86,13.13,2/26/2015 09:15:47,2/26/2015 09:18:34,2/26/2015 09:25:49,2/26/2015 09:25:48,10.62,10.58,2/26/2015 09:18:35,2/26/2015 09:18:35,11.38,11.36,14.01,14.16,11.38,11.34,0.5840,0.5690,0.5130,0.5170,0.5760,0.5750,213,238,26FEB2015:09:29:51,0.9,2/26/2015 09:25:30,0.1,121,28.8100,4830,2/26/2015 09:17:39,4770,2/26/2015 09:15:01,4785,12.7,13.65,13.65,13.65,13.65,2/26/2015 09:27:52,2/26/2015 09:27:51,2/26/2015 09:27:51,2/26/2015 09:27:48,12.71,12.71,2/26/2015 09:27:34,2/26/2015 09:27:33,11.99,11.99,11.99,11.99,2/26/2015 09:19:03,2/26/2015 09:19:03,2/26/2015 09:19:02,2/26/2015 09:19:01,10.74,10.74,2/26/2015 09:19:01,2/26/2015 09:19:01,12.72,12.72,12.72,12.72,11.34,11.34,0.402,0.402,0.403,0.404,0.568,0.568
2/26/2015 09:45:00,15min,Peter Sinks,UCC,270,12.7,15.0,12.4,14.36,14.23,17.98,18.01,2/26/2015 09:44:44,2/26/2015 09:44:43,2/26/2015 09:33:51,2/26/2015 09:44:47,14.19,14.15,2/26/2015 09:44:46,2/26/2015 09:44:46,11.50,11.55,14.07,14.11,2/26/2015 09:30:26,2/26/2015 09:30:24,2/26/2015 09:37:40,2/26/2015 09:37:55,11.52,11.47,2/26/2015 09:30:34,2/26/2015 09:30:34,12.66,12.66,15.70,15.83,12.67,12.63,0.6430,0.6250,0.8440,0.8880,0.5880,0.5870,249,298,26FEB2015:09:35:04,2.0,2/26/2015 09:36:58,0.4,204,39.3900,4890,2/26/2015 09:43:16,4770,2/26/2015 09:30:11,4831,12.8,15.97,15.97,15.97,15.97,2/26/2015 09:44:55,2/26/2015 09:44:55,2/26/2015 09:44:55,2/26/2015 09:44:55,13.96,13.97,2/26/2015 09:45:00,2/26/2015 09:45:00,13.15,13.15,13.15,13.15,2/26/2015 09:37:54,2/26/2015 09:37:53,2/26/2015 09:37:53,2/26/2015 09:37:53,11.65,11.65,2/26/2015 09:30:51,2/26/2015 09:30:50,14.19,14.19,14.19,14.19,12.61,12.61,0.566,0.566,0.567,0.569,0.555,0.556
2/26/2015 10:00:00,15min,Peter Sinks,UCC,270,15.2,18.9,14.1,19.60,19.48,20.32,20.37,2/26/2015 10:00:00,2/26/2015 09:59:59,2/26/2015 10:00:00,2/26/2015 10:00:00,19.13,19.08,2/26/2015 09:59:58,2/26/2015 09:59:58,13.42,13.42,15.50,15.65,2/26/2015 09:45:24,2/26/2015 09:47:20,2/26/2015 09:46:15,2/26/2015 09:46:21,13.52,13.48,2/26/2015 09:45:23,2/26/2015 09:45:23,15.20,15.17,17.77,17.85,15.19,15.15,1.2040,1.1990,0.9380,0.9300,1.0930,1.0920,270,300,26FEB2015:09:53:43,6.8,2/26/2015 09:59:59,0.5,164,50.5500,4920,2/26/2015 09:49:13,4800,2/26/2015 09:46:56,4870,12.9,19.63,19.64,19.66,19.68,2/26/2015 10:00:00,2/26/2015 10:00:00,2/26/2015 10:00:00,2/26/2015 10:00:00,18.1,18.14,2/26/2015 10:00:00,2/26/2015 10:00:00,14.65,14.65,14.65,14.65,2/26/2015 09:46:18,2/26/2015 09:46:18,2/26/2015 09:46:18,2/26/2015 09:46:18,13.57,13.57,2/26/2015 09:45:53,2/26/2015 09:45:52,16.47,16.47,16.47,16.47,15.1,15.1,0.878,0.879,0.881,0.883,0.985,0.988
2/26/2015 10:15:00,15min,Peter Sinks,UCC,270,20.0,20.6,18.9,20.14,20.18,22.21,22.24,2/26/2015 10:06:14,2/26/2015 10:13:59,2/26/2015 10:12:44,2/26/2015 10:12:43,20.26,20.21,2/26/2015 10:11:53,2/26/2015 10:11:53,19.54,19.46,20.34,20.41,2/26/2015 10:00:18,2/26/2015 10:00:18,2/26/2015 10:00:01,2/26/2015 10:00:01,19.13,19.08,2/26/2015 10:00:01,2/26/2015 10:00:01,19.97,19.94,21.14,21.19,20.00,19.95,0.1350,0.1550,0.5190,0.5070,0.1740,0.1740,242,310,26FEB2015:10:15:00,7.0,2/26/2015 10:00:39,4.5,356,14.2600,4950,2/26/2015 10:13:58,4860,2/26/2015 10:02:46,4890,13.0,21.13,21.13,21.13,21.13,2/26/2015 10:13:03,2/26/2015 10:13:03,2/26/2015 10:13:03,2/26/2015 10:13:02,20.16,20.16,2/26/2015 10:12:45,2/26/2015 10:12:44,19.68,19.69,19.71,19.72,2/26/2015 10:00:01,2/26/2015 10:00:01,2/26/2015 10:00:01,2/26/2015 10:00:01,18.18,18.22,2/26/2015 10:00:01,2/26/2015 10:00:01,20.55,20.55,20.55,20.55,19.95,19.95,0.299,0.298,0.298,0.298,0.244,0.241
2/26/2015 10:30:00,15min,Peter Sinks,UCC,270,20.2,20.9,20.2,20.31,20.50,22.88,22.87,2/26/2015 10:29:58,2/26/2015 10:29:56,2/26/2015 10:18:18,2/26/2015 10:18:18,20.47,20.42,2/26/2015 10:20:58,2/26/2015 10:20:58,19.90,19.97,20.42,20.51,2/26/2015 10:25:24,2/26/2015 10:26:19,2/26/2015 10:25:01,2/26/2015 10:25:02,19.95,19.90,2/26/2015 10:25:40,2/26/2015 10:25:40,20.09,20.19,21.21,21.27,20.24,20.20,0.0940,0.1040,0.6910,0.6830,0.0920,0.0920,403,490,26FEB2015:10:27:49,6.4,2/26/2015 10:29:00,4.1,23,16.5200,5070,2/26/2015 10:16:24,4920,2/26/2015 10:15:01,5023,13.3,21.48,21.48,21.48,21.48,2/26/2015 10:21:59,2/26/2015 10:21:59,2/26/2015 10:21:59,2/26/2015 10:21:58,20.37,20.37,2/26/2015 10:21:55,2/26/2015 10:21:54,20.25,20.25,20.25,20.25,2/26/2015 10:25:50,2/26/2015 10:25:50,2/26/2015 10:25:50,2/26/2015 10:25:49,20.08,20.08,2/26/2015 10:26:08,2/26/2015 10:26:07,20.69,20.69,20.69,20.69,20.21,20.22,0.35,0.349,0.349,0.35,0.075,0.075
2/26/2015 10:45:00,15min,Peter Sinks,UCC,270,20.6,21.5,20.4,20.84,20.93,23.31,23.33,2/26/2015 10:44:46,2/26/2015 10:45:00,2/26/2015 10:37:41,2/26/2015 10:37:42,21.08,21.03,2/26/2015 10:44:23,2/26/2015 10:44:23,20.14,20.13,20.63,20.69,2/26/2015 10:32:20,2/26/2015 10:32:20,2/26/2015 10:30:56,2/26/2015 10:30:14,20.17,20.13,2/26/2015 10:30:09,2/26/2015 10:30:09,20.48,20.55,21.70,21.74,20.65,20.60,0.1530,0.1580,0.6650,0.6540,0.2130,0.2130,414,597,26FEB2015:10:45:00,6.6,2/26/2015 10:34:51,4.2,23,11.2500,5010,2/26/2015 10:30:03,4980,2/26/2015 10:30:01,4992,13.4,21.91,21.91,21.91,21.91,2/26/2015 10:37:46,2/26/2015 10:37:47,2/26/2015 10:37:46,2/26/2015 10:37:45,21.04,21.04,2/26/2015 10:44:53,2/26/2015 10:44:52,20.45,20.45,20.45,20.45,2/26/2015 10:31:14,2/26/2015 10:31:13,2/26/2015 10:31:13,2/26/2015 10:31:13,20.26,20.26,2/26/2015 10:30:47,2/26/2015 10:30:46,21.11,21.11,21.11,21.11,20.62,20.62,0.376,0.376,0.376,0.376,0.204,0.204
2/26/2015 11:00:00,15min,Peter Sinks,UCC,270,20.9,21.5,20.8,21.07,21.41,22.13,22.14,2/26/2015 10:46:24,2/26/2015 10:46:14,2/26/2015 10:56:31,2/26/2015 10:56:41,21.38,21.33,2/26/2015 10:46:29,2/26/2015 10:46:29,20.58,20.74,20.83,20.89,2/26/2015 10:59:26,2/26/2015 10:59:31,2/26/2015 10:59:23,2/26/2015 10:59:20,20.62,20.58,2/26/2015 10:59:28,2/26/2015 10:59:28,20.83,21.00,21.44,21.52,20.99,20.94,0.1230,0.1210,0.3080,0.3030,0.1350,0.1350,426,610,26FEB2015:10:45:15,7.2,2/26/2015 10:47:45,4.8,34,7.7390,5010,2/26/2015 10:45:01,4950,2/26/2015 10:45:35,4981,13.4,21.68,21.68,21.66,21.64,2/26/2015 10:45:01,2/26/2015 10:45:01,2/26/2015 10:45:01,2/26/2015 10:45:01,21.26,21.26,2/26/2015 10:46:50,2/26/2015 10:46:39,20.79,20.79,20.79,20.79,2/26/2015 10:59:32,2/26/2015 10:59:32,2/26/2015 10:59:32,2/26/2015 10:59:32,20.73,20.73,2/26/2015 10:59:56,2/26/2015 10:59:56,21.2,21.2,21.2,21.2,20.97,20.97,0.192,0.192,0.192,0.191,0.119,0.119
2/26/2015 11:15:00,15min,Peter Sinks,UCC,270,21.0,21.8,20.8,21.19,21.43,23.56,23.57,2/26/2015 11:10:22,2/26/2015 11:12:00,2/26/2015 11:11:35,2/26/2015 11:11:40,21.45,21.41,2/26/2015 11:10:31,2/26/2015 11:10:31,20.59,20.74,21.02,21.06,2/26/2015 11:00:01,2/26/2015 11:00:38,2/26/2015 11:00:02,2/26/2015 11:00:02,20.63,20.58,2/26/2015 11:00:35,2/26/2015 11:00:35,20.91,21.02,21.87,21.90,21.05,21.01,0.1380,0.1540,0.5350,0.5300,0.1810,0.1810,389,444,26FEB2015:11:10:34,8.8,2/26/2015 11:06:24,5.3,23,10.2500,5010,2/26/2015 11:00:03,4980,2/26/2015 11:00:01,4993,13.4,22.3,22.31,22.3,22.3,2/26/2015 11:11:44,2/26/2015 11:11:44,2/26/2015 11:11:43,2/26/2015 11:11:42,21.34,21.35,2/26/2015 11:12:06,2/26/2015 11:12:05,20.88,20.87,20.88,20.88,2/26/2015 11:00:03,2/26/2015 11:00:03,2/26/2015 11:00:03,2/26/2015 11:00:02,20.74,20.74,2/26/2015 11:01:09,2/26/2015 11:00:01,21.42,21.42,21.42,21.42,21.02,21.02,0.298,0.298,0.297,0.297,0.177,0.177
2/26/2015 11:30:00,15min,Peter Sinks,UCC,270,20.9,21.7,21.1,21.19,21.40,23.57,23.59,2/26/2015 11:16:29,2/26/2015 11:16:29,2/26/2015 11:18:11,2/26/2015 11:18:10,21.23,21.18,2/26/2015 11:16:28,2/26/2015 11:16:28,20.74,20.74,21.51,21.60,2/26/2015 11:21:17,2/26/2015 11:27:08,2/26/2015 11:16:24,2/26/2015 11:16:24,20.79,20.74,2/26/2015 11:26:05,2/26/2015 11:26:05,20.90,20.95,22.31,22.36,20.99,20.94,0.0870,0.1240,0.4830,0.4720,0.0810,0.0810,310,401,26FEB2015:11:15:01,8.1,2/26/2015 11:28:14,5.1,6,15.6000,5040,2/26/2015 11:23:47,4980,2/26/2015 11:15:02,5002,13.4,22.23,22.23,22.23,22.23,2/26/2015 11:18:17,2/26/2015 11:18:17,2/26/2015 11:18:16,2/26/2015 11:18:16,21.18,21.18,2/26/2015 11:16:53,2/26/2015 11:16:52,21.25,21.25,21.25,21.25,2/26/2015 11:28:30,2/26/2015 11:28:31,2/26/2015 11:28:30,2/26/2015 11:28:29,20.89,20.89,2/26/2015 11:23:36,2/26/2015 11:23:17,21.63,21.63,21.63,21.63,20.97,20.97,0.233,0.233,0.232,0.233,0.06,0.06
2/26/2015 11:45:00,15min,Peter Sinks,UCC,270,21.1,21.8,21.0,21.28,21.31,23.32,23.35,2/26/2015 11:39:17,2/26/2015 11:37:24,2/26/2015 11:43:33,2/26/2015 11:43:32,21.46,21.41,2/26/2015 11:37:49,2/26/2015 11:37:49,20.86,20.92,21.38,21.43,2/26/2015 11:34:36,2/26/2015 11:34:22,2/26/2015 11:34:44,2/26/2015 11:34:44,20.79,20.75,2/26/2015 11:34:16,2/26/2015 11:34:16,21.08,21.10,22.08,22.12,21.14,21.09,0.0870,0.0920,0.4410,0.4350,0.1270,0.1270,286,375,26FEB2015:11:45:00,7.2,2/26/2015 11:41:01,4.4,9,18.0900,5040,2/26/2015 11:30:03,4980,2/26/2015 11:34:04,5016,13.5,22.16,22.16,22.16,22.16,2/26/2015 11:43:39,2/26/2015 11:43:40,2/26/2015 11:43:39,2/26/2015 11:43:38,21.36,21.36,2/26/2015 11:39:20,2/26/2015 11:39:19,21.19,21.19,21.19,21.18,2/26/2015 11:34:46,2/26/2015 11:34:46,2/26/2015 11:34:46,2/26/2015 11:34:46,20.9,20.9,2/26/2015 11:35:00,2/26/2015 11:35:00,21.6,21.6,21.6,21.6,21.11,21.11,0.218,0.218,0.218,0.219,0.113,0.113
2/26/2015 12:00:00,15min,Peter Sinks,UCC,270,21.2,21.9,21.2,21.39,21.45,23.46,23.49,2/26/2015 11:48:07,2/26/2015 11:48:13,2/26/2015 11:47:53,2/26/2015 11:47:53,21.59,21.54,2/26/2015 11:47:53,2/26/2015 11:47:53,20.94,20.95,21.61,21.66,2/26/2015 11:50:30,2/26/2015 11:50:30,2/26/2015 11:54:12,2/26/2015 11:54:11,21.07,21.02,2/26/2015 11:57:33,2/26/2015 11:57:33,21.15,21.17,22.45,22.52,21.29,21.24,0.0850,0.0900,0.5140,0.5050,0.1020,0.1020,359,460,26FEB2015:11:48:08,7.5,2/26/2015 11:52:54,4.8,351,14.1800,5040,2/26/2015 11:45:01,4980,2/26/2015 11:45:20,5013,13.4,22.37,22.37,22.37,22.37,2/26/2015 11:48:06,2/26/2015 11:48:06,2/26/2015 11:48:06,2/26/2015 11:48:05,21.49,21.49,2/26/2015 11:48:25,2/26/2015 11:48:24,21.38,21.38,21.38,21.38,2/26/2015 11:50:41,2/26/2015 11:50:41,2/26/2015 11:50:40,2/26/2015 11:50:40,21.1,21.1,2/26/2015 11:51:07,2/26/2015 11:51:06,21.82,21.82,21.82,21.82,21.27,21.27,0.27,0.27,0.27,0.27,0.083,0.083
2/26/2015 12:15:00,15min,Peter Sinks,UCC,270,21.7,22.7,21.6,21.95,21.99,24.90,24.94,2/26/2015 12:15:00,2/26/2015 12:14:59,2/26/2015 12:09:13,2/26/2015 12:09:13,22.19,22.14,2/26/2015 12:14:43,2/26/2015 12:14:43,21.12,21.13,22.23,22.34,2/26/2015 12:00:29,2/26/2015 12:00:29,2/26/2015 12:03:02,2/26/2015 12:03:02,21.21,21.16,2/26/2015 12:00:29,2/26/2015 12:00:29,21.56,21.58,23.28,23.37,21.77,21.72,0.1850,0.1880,0.7290,0.7030,0.1940,0.1940,434,513,26FEB2015:12:08:56,7.0,2/26/2015 12:08:01,3.8,348,19.4000,5040,2/26/2015 12:00:07,4980,2/26/2015 12:00:22,5013,13.4,23.28,23.28,23.27,23.27,2/26/2015 12:09:19,2/26/2015 12:09:19,2/26/2015 12:09:19,2/26/2015 12:09:18,22.05,22.05,2/26/2015 12:15:00,2/26/2015 12:15:00,21.84,21.84,21.84,21.84,2/26/2015 12:01:19,2/26/2015 12:01:19,2/26/2015 12:01:19,2/26/2015 12:01:18,21.31,21.31,2/26/2015 12:00:40,2/26/2015 12:00:39,22.44,22.44,22.44,22.44,21.73,21.73,0.375,0.375,0.375,0.375,0.188,0.188
2/26/2015 12:30:00,15min,Peter Sinks,UCC,270,20.9,22.5,20.3,21.97,21.99,23.39,23.50,2/26/2015 12:15:43,2/26/2015 12:15:39,2/26/2015 12:15:01,2/26/2015 12:15:01,22.12,22.07,2/26/2015 12:15:01,2/26/2015 12:15:01,19.99,19.97,20.56,20.65,2/26/2015 12:27:43,2/26/2015 12:27:42,2/26/2015 12:26:10,2/26/2015 12:27:55,20.18,20.13,2/26/2015 12:26:47,2/26/2015 12:26:47,20.83,20.84,21.44,21.49,21.01,20.96,0.4620,0.4670,0.5460,0.5470,0.4710,0.4710,366,424,26FEB2015:12:15:11,7.5,2/26/2015 12:28:07,4.4,260,32.7200,5040,2/26/2015 12:15:08,4980,2/26/2015 12:16:40,5014,13.4,22.82,22.82,22.81,22.81,2/26/2015 12:15:01,2/26/2015 12:15:01,2/26/2015 12:15:01,2/26/2015 12:15:01,22.09,22.09,2/26/2015 12:15:50,2/26/2015 12:15:49,20.34,20.34,20.34,20.34,2/26/2015 12:26:22,2/26/2015 12:26:22,2/26/2015 12:26:21,2/26/2015 12:26:21,20.29,20.29,2/26/2015 12:26:48,2/26/2015 12:26:47,21.16,21.16,21.16,21.16,21.01,21.01,0.515,0.515,0.514,0.513,0.48,0.48
2/26/2015 12:45:00,15min,Peter Sinks,UCC,270,21.0,22.6,20.8,22.16,22.05,25.49,25.69,2/26/2015 12:43:53,2/26/2015 12:43:53,2/26/2015 12:44:32,2/26/2015 12:44:31,22.13,22.08,2/26/2015 12:43:55,2/26/2015 12:43:55,20.32,20.38,21.22,21.25,2/26/2015 12:31:17,2/26/2015 12:31:15,2/26/2015 12:30:01,2/26/2015 12:30:01,20.55,20.51,2/26/2015 12:31:02,2/26/2015 12:31:02,20.89,20.91,22.55,22.62,21.07,21.02,0.3130,0.3140,1.0780,1.1080,0.2970,0.2970,392,443,26FEB2015:12:41:21,4.6,2/26/2015 12:30:05,1.7,236,35.4400,5040,2/26/2015 12:30:06,4980,2/26/2015 12:30:12,5017,13.5,23.47,23.47,23.47,23.48,2/26/2015 12:44:35,2/26/2015 12:44:34,2/26/2015 12:44:34,2/26/2015 12:44:34,21.79,21.79,2/26/2015 12:44:09,2/26/2015 12:44:08,20.9,20.9,20.9,20.9,2/26/2015 12:31:03,2/26/2015 12:31:03,2/26/2015 12:31:03,2/26/2015 12:31:02,20.63,20.63,2/26/2015 12:31:25,2/26/2015 12:31:25,21.72,21.72,21.72,21.73,21.03,21.03,0.674,0.674,0.674,0.675,0.283,0.283
2/26/2015 13:00:00,15min,Peter Sinks,UCC,270,21.2,23.1,21.1,22.31,22.33,26.52,26.75,2/26/2015 12:47:22,2/26/2015 12:47:22,2/26/2015 12:47:21,2/26/2015 12:47:20,22.12,22.08,2/26/2015 12:47:21,2/26/2015 12:47:21,20.79,20.78,21.51,21.61,2/26/2015 12:56:09,2/26/2015 12:56:09,2/26/2015 12:56:24,2/26/2015 12:56:24,20.77,20.73,2/26/2015 12:56:13,2/26/2015 12:56:13,21.14,21.16,23.59,23.69,21.21,21.16,0.2280,0.2300,1.4110,1.4310,0.2240,0.2240,282,367,26FEB2015:12:45:01,6.1,2/26/2015 12:56:15,1.5,210,29.4100,5040,2/26/2015 12:45:01,5010,2/26/2015 12:45:02,5023,13.4,24.34,24.34,24.34,24.34,2/26/2015 12:47:31,2/26/2015 12:47:31,2/26/2015 12:47:31,2/26/2015 12:47:31,21.93,21.93,2/26/2015 12:47:42,2/26/2015 12:47:41,21.28,21.28,21.28,21.28,2/26/2015 12:56:29,2/26/2015 12:56:30,2/26/2015 12:56:28,2/26/2015 12:56:24,20.92,20.92,2/26/2015 12:56:24,2/26/2015 12:56:23,22.41,22.41,22.41,22.41,21.19,21.19,0.778,0.778,0.778,0.778,0.208,0.208
2/26/2015 13:15:00,15min,Peter Sinks,UCC,270,20.2,21.3,19.9,21.05,21.04,21.70,21.78,2/26/2015 13:00:04,2/26/2015 13:00:04,2/26/2015 13:00:04,2/26/2015 13:00:04,21.07,21.02,2/26/2015 13:00:01,2/26/2015 13:00:01,19.69,19.65,20.01,20.05,2/26/2015 13:04:48,2/26/2015 13:04:48,2/26/2015 13:05:10,2/26/2015 13:05:10,19.72,19.67,2/26/2015 13:05:00,2/26/2015 13:05:00,20.17,20.15,20.67,20.72,20.24,20.20,0.2700,0.2760,0.3410,0.3460,0.2830,0.2830,245,271,26FEB2015:13:00:58,7.9,2/26/2015 13:04:39,3.7,210,23.6100,5070,2/26/2015 13:14:44,5010,2/26/2015 13:00:03,5025,13.5,21.41,21.4,21.4,21.4,2/26/2015 13:00:01,2/26/2015 13:00:01,2/26/2015 13:00:01,2/26/2015 13:00:01,21.12,21.12,2/26/2015 13:00:01,2/26/2015 13:00:01,19.89,19.89,19.89,19.89,2/26/2015 13:05:21,2/26/2015 13:05:21,2/26/2015 13:05:20,2/26/2015 13:05:20,19.81,19.81,2/26/2015 13:05:28,2/26/2015 13:05:27,20.43,20.43,20.43,20.43,20.23,20.23,0.307,0.307,0.307,0.306,0.296,0.295
2/26/2015 13:30:00,15min,Peter Sinks,UCC,270,20.4,21.3,20.0,21.29,21.26,22.25,22.18,2/26/2015 13:21:08,2/26/2015 13:21:08,2/26/2015 13:21:05,2/26/2015 13:20:58,21.06,21.01,2/26/2015 13:21:07,2/26/2015 13:21:07,19.82,19.80,20.36,20.43,2/26/2015 13:29:34,2/26/2015 13:29:36,2/26/2015 13:29:55,2/26/2015 13:29:55,19.72,19.67,2/26/2015 13:29:37,2/26/2015 13:29:37,20.37,20.34,21.27,21.25,20.41,20.36,0.3690,0.3610,0.4700,0.4360,0.3380,0.3380,225,245,26FEB2015:13:15:33,5.0,2/26/2015 13:29:52,1.4,160,33.2100,5070,2/26/2015 13:18:23,5010,2/26/2015 13:15:02,5037,13.5,21.64,21.64,21.64,21.63,2/26/2015 13:21:14,2/26/2015 13:21:14,2/26/2015 13:21:14,2/26/2015 13:21:14,20.96,20.96,2/26/2015 13:21:36,2/26/2015 13:21:35,20.13,20.13,20.13,20.13,2/26/2015 13:30:00,2/26/2015 13:30:00,2/26/2015 13:30:00,2/26/2015 13:30:00,19.8,19.8,2/26/2015 13:29:59,2/26/2015 13:29:58,20.81,20.81,20.81,20.81,20.4,20.4,0.371,0.371,0.371,0.371,0.32,0.321
2/26/2015 13:45:00,15min,Peter Sinks,UCC,270,19.8,20.3,19.7,20.15,20.12,20.61,20.67,2/26/2015 13:31:58,2/26/2015 13:31:58,2/26/2015 13:32:03,2/26/2015 13:32:02,20.24,20.19,2/26/2015 13:31:21,2/26/2015 13:31:21,19.55,19.49,19.84,19.89,2/26/2015 13:33:15,2/26/2015 13:33:15,2/26/2015 13:34:28,2/26/2015 13:34:31,19.58,19.53,2/26/2015 13:34:36,2/26/2015 13:34:36,19.79,19.75,20.20,20.26,19.82,19.78,0.1320,0.1320,0.1630,0.1650,0.1400,0.1400,217,291,26FEB2015:13:45:00,6.8,2/26/2015 13:33:09,3.7,204,14.7100,5100,2/26/2015 13:43:18,4860,2/26/2015 13:34:47,4956,12.9,20.37,20.37,20.37,20.37,2/26/2015 13:32:13,2/26/2015 13:32:13,2/26/2015 13:32:13,2/26/2015 13:32:12,20.15,20.15,2/26/2015 13:31:30,2/26/2015 13:31:30,19.72,19.72,19.72,19.72,2/26/2015 13:34:37,2/26/2015 13:34:37,2/26/2015 13:34:37,2/26/2015 13:34:37,19.69,19.69,2/26/2015 13:33:34,2/26/2015 13:33:34,20,20,20,20,19.8,19.8,0.139,0.139,0.139,0.139,0.132,0.132
2/26/2015 14:00:00,15min,Peter Sinks,UCC,270,20.3,22.2,19.9,21.19,21.22,25.57,25.89,2/26/2015 13:59:19,2/26/2015 13:59:19,2/26/2015 13:59:44,2/26/2015 13:59:44,21.36,21.31,2/26/2015 13:59:19,2/26/2015 13:59:19,19.73,19.69,20.27,20.33,2/26/2015 13:45:19,2/26/2015 13:45:18,2/26/2015 13:45:19,2/26/2015 13:45:20,19.73,19.68,2/26/2015 13:45:59,2/26/2015 13:45:59,20.19,20.21,21.49,21.57,20.37,20.32,0.3120,0.3450,1.2620,1.3050,0.3710,0.3700,427,639,26FEB2015:13:58:48,5.9,2/26/2015 13:47:04,2.5,259,42.0600,5100,2/26/2015 13:45:10,5010,2/26/2015 13:56:02,5053,13.5,23.26,23.26,23.26,23.26,2/26/2015 13:59:56,2/26/2015 13:59:56,2/26/2015 13:59:56,2/26/2015 13:59:55,21.16,21.16,2/26/2015 13:59:33,2/26/2015 13:59:32,20.03,20.03,20.03,20.03,2/26/2015 13:45:32,2/26/2015 13:45:31,2/26/2015 13:45:31,2/26/2015 13:45:31,19.83,19.83,2/26/2015 13:46:18,2/26/2015 13:46:18,20.84,20.84,20.84,20.84,20.33,20.33,0.765,0.765,0.767,0.769,0.358,0.359
2/26/2015 14:15:00,15min,Peter Sinks,UCC,270,20.7,22.5,19.9,22.33,22.27,25.97,26.17,2/26/2015 14:03:58,2/26/2015 14:03:58,2/26/2015 14:00:45,2/26/2015 14:00:44,21.95,21.90,2/26/2015 14:03:58,2/26/2015 14:03:58,19.71,19.67,20.09,20.15,2/26/2015 14:15:00,2/26/2015 14:14:59,2/26/2015 14:15:00,2/26/2015 14:15:00,19.71,19.66,2/26/2015 14:13:03,2/26/2015 14:13:03,20.68,20.68,22.47,22.51,20.79,20.75,0.5650,0.5850,1.9060,2.0210,0.5710,0.5710,330,589,26FEB2015:14:00:01,8.1,2/26/2015 14:12:25,2.3,148,44.6000,5100,2/26/2015 14:00:57,5010,2/26/2015 14:00:39,5032,13.5,23.41,23.41,23.41,23.41,2/26/2015 14:00:53,2/26/2015 14:00:53,2/26/2015 14:00:52,2/26/2015 14:00:52,21.68,21.68,2/26/2015 14:05:25,2/26/2015 14:05:24,20,20,20,20,2/26/2015 14:13:09,2/26/2015 14:13:09,2/26/2015 14:13:08,2/26/2015 14:13:08,19.81,19.81,2/26/2015 14:13:25,2/26/2015 14:13:24,21.61,21.61,21.61,21.61,20.79,20.79,1.148,1.149,1.148,1.148,0.547,0.547
2/26/2015 14:30:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.4,20.06,19.98,20.29,20.34,2/26/2015 14:29:42,2/26/2015 14:29:44,2/26/2015 14:17:50,2/26/2015 14:16:45,20.01,19.97,2/26/2015 14:29:36,2/26/2015 14:29:36,19.33,19.26,19.46,19.51,2/26/2015 14:20:54,2/26/2015 14:20:54,2/26/2015 14:20:37,2/26/2015 14:20:37,19.34,19.29,2/26/2015 14:23:02,2/26/2015 14:23:02,19.65,19.60,19.86,19.90,19.67,19.62,0.1590,0.1620,0.2250,0.2310,0.1430,0.1430,199,236,26FEB2015:14:15:01,9.2,2/26/2015 14:20:23,5.6,218,18.6200,5070,2/26/2015 14:24:54,5010,2/26/2015 14:15:02,5028,13.5,20.09,20.09,20.09,20.09,2/26/2015 14:29:50,2/26/2015 14:29:50,2/26/2015 14:29:50,2/26/2015 14:29:49,19.95,19.96,2/26/2015 14:30:00,2/26/2015 14:30:00,19.42,19.42,19.42,19.42,2/26/2015 14:20:41,2/26/2015 14:20:59,2/26/2015 14:20:41,2/26/2015 14:20:41,19.39,19.39,2/26/2015 14:20:40,2/26/2015 14:20:39,19.75,19.75,19.75,19.75,19.65,19.65,0.186,0.186,0.186,0.186,0.125,0.125
2/26/2015 14:45:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.8,20.24,20.21,20.69,20.75,2/26/2015 14:32:49,2/26/2015 14:32:49,2/26/2015 14:41:54,2/26/2015 14:41:54,20.23,20.18,2/26/2015 14:44:37,2/26/2015 14:44:37,19.64,19.60,19.93,19.95,2/26/2015 14:37:31,2/26/2015 14:37:31,2/26/2015 14:35:44,2/26/2015 14:35:44,19.64,19.60,2/26/2015 14:36:34,2/26/2015 14:36:34,19.93,19.88,20.25,20.29,19.89,19.84,0.1170,0.1160,0.1840,0.1860,0.1180,0.1180,164,204,26FEB2015:14:30:01,7.2,2/26/2015 14:34:05,3.3,249,28.6600,5070,2/26/2015 14:31:26,4830,2/26/2015 14:40:50,4935,12.9,20.38,20.39,20.38,20.38,2/26/2015 14:42:04,2/26/2015 14:42:04,2/26/2015 14:42:04,2/26/2015 14:42:03,20.1,20.1,2/26/2015 14:44:59,2/26/2015 14:44:58,19.81,19.81,19.81,19.81,2/26/2015 14:35:52,2/26/2015 14:35:52,2/26/2015 14:35:52,2/26/2015 14:35:51,19.69,19.69,2/26/2015 14:37:48,2/26/2015 14:37:47,20.09,20.09,20.09,20.09,19.87,19.87,0.139,0.139,0.139,0.139,0.104,0.104
2/26/2015 15:00:00,15min,Peter Sinks,UCC,270,20.1,20.4,19.9,20.30,20.26,20.83,20.81,2/26/2015 14:51:40,2/26/2015 14:51:47,2/26/2015 14:56:50,2/26/2015 14:56:50,20.38,20.33,2/26/2015 14:58:56,2/26/2015 14:58:56,19.81,19.79,20.01,20.02,2/26/2015 14:48:08,2/26/2015 14:48:06,2/26/2015 14:48:28,2/26/2015 14:48:26,19.78,19.74,2/26/2015 14:48:14,2/26/2015 14:48:14,20.07,20.03,20.43,20.45,20.09,20.05,0.1090,0.1040,0.1730,0.1760,0.1190,0.1190,208,344,26FEB2015:15:00:00,5.9,2/26/2015 14:48:18,3.5,213,59.8100,5100,2/26/2015 14:58:45,4830,2/26/2015 14:45:02,4882,12.9,20.45,20.45,20.45,20.45,2/26/2015 14:52:08,2/26/2015 14:52:08,2/26/2015 14:52:08,2/26/2015 14:52:08,20.25,20.25,2/26/2015 14:52:10,2/26/2015 14:52:10,19.93,19.93,19.93,19.93,2/26/2015 14:48:40,2/26/2015 14:48:40,2/26/2015 14:48:40,2/26/2015 14:48:40,19.83,19.83,2/26/2015 14:48:40,2/26/2015 14:48:39,20.24,20.24,20.24,20.24,20.07,20.07,0.114,0.114,0.114,0.115,0.098,0.098
2/26/2015 15:15:00,15min,Peter Sinks,UCC,270,20.6,21.9,20.3,21.51,21.49,24.44,24.62,2/26/2015 15:10:50,2/26/2015 15:10:51,2/26/2015 15:11:08,2/26/2015 15:11:08,21.21,21.16,2/26/2015 15:10:50,2/26/2015 15:10:50,20.10,20.08,20.60,20.65,2/26/2015 15:00:02,2/26/2015 15:00:02,2/26/2015 15:00:01,2/26/2015 15:00:01,20.16,20.11,2/26/2015 15:00:12,2/26/2015 15:00:12,20.47,20.50,21.85,21.96,20.68,20.64,0.2080,0.2180,0.7290,0.7480,0.2180,0.2180,433,663,26FEB2015:15:04:30,6.4,2/26/2015 15:13:27,2.5,229,22.5400,5100,2/26/2015 15:00:02,5010,2/26/2015 15:11:45,5059,13.5,22.67,22.67,22.67,22.68,2/26/2015 15:11:10,2/26/2015 15:11:11,2/26/2015 15:11:09,2/26/2015 15:11:09,21.07,21.07,2/26/2015 15:11:13,2/26/2015 15:11:13,20.33,20.33,20.33,20.33,2/26/2015 15:00:01,2/26/2015 15:00:01,2/26/2015 15:00:01,2/26/2015 15:00:01,20.2,20.2,2/26/2015 15:00:02,2/26/2015 15:00:02,21.19,21.19,21.19,21.19,20.66,20.66,0.46,0.46,0.46,0.46,0.213,0.213
2/26/2015 15:30:00,15min,Peter Sinks,UCC,270,20.3,20.8,20.3,20.55,20.56,21.42,21.54,2/26/2015 15:17:17,2/26/2015 15:17:16,2/26/2015 15:17:30,2/26/2015 15:17:30,20.68,20.63,2/26/2015 15:20:18,2/26/2015 15:20:18,20.05,20.01,20.58,20.63,2/26/2015 15:26:25,2/26/2015 15:26:30,2/26/2015 15:21:21,2/26/2015 15:24:07,20.01,19.96,2/26/2015 15:26:29,2/26/2015 15:26:29,20.33,20.30,20.87,20.93,20.35,20.30,0.1140,0.1180,0.2180,0.2330,0.1510,0.1510,211,292,26FEB2015:15:15:01,5.3,2/26/2015 15:19:48,3.1,216,25.5500,5070,2/26/2015 15:15:34,5010,2/26/2015 15:15:15,5038,13.5,20.95,20.95,20.95,20.95,2/26/2015 15:17:36,2/26/2015 15:17:36,2/26/2015 15:17:36,2/26/2015 15:17:36,20.59,20.59,2/26/2015 15:15:49,2/26/2015 15:15:48,20.38,20.38,20.38,20.38,2/26/2015 15:26:32,2/26/2015 15:26:32,2/26/2015 15:26:32,2/26/2015 15:26:32,20.12,20.12,2/26/2015 15:26:42,2/26/2015 15:26:41,20.61,20.61,20.61,20.61,20.33,20.33,0.16,0.16,0.16,0.16,0.138,0.138
2/26/2015 15:45:00,15min,Peter Sinks,UCC,270,20.2,20.7,20.2,20.55,20.54,21.71,21.83,2/26/2015 15:32:29,2/26/2015 15:32:28,2/26/2015 15:34:45,2/26/2015 15:34:48,20.52,20.48,2/26/2015 15:39:43,2/26/2015 15:39:43,19.74,19.73,20.60,20.64,2/26/2015 15:31:36,2/26/2015 15:35:55,2/26/2015 15:37:32,2/26/2015 15:37:32,19.78,19.74,2/26/2015 15:31:36,2/26/2015 15:31:36,20.25,20.23,21.08,21.12,20.28,20.23,0.1600,0.1520,0.2710,0.2650,0.1270,0.1270,263,353,26FEB2015:15:42:21,6.1,2/26/2015 15:38:26,2.4,224,42.6400,5070,2/26/2015 15:30:17,5010,2/26/2015 15:38:45,5047,13.4,21.02,21.02,21.02,21.02,2/26/2015 15:34:20,2/26/2015 15:34:19,2/26/2015 15:34:19,2/26/2015 15:34:19,20.42,20.42,2/26/2015 15:32:50,2/26/2015 15:32:49,20.33,20.33,20.33,20.33,2/26/2015 15:37:37,2/26/2015 15:37:37,2/26/2015 15:37:37,2/26/2015 15:37:37,19.97,19.97,2/26/2015 15:31:48,2/26/2015 15:31:47,20.67,20.67,20.67,20.67,20.25,20.25,0.16,0.16,0.161,0.161,0.104,0.104
2/26/2015 16:00:00,15min,Peter Sinks,UCC,270,20.2,20.6,20.0,20.50,20.44,21.46,21.56,2/26/2015 15:58:34,2/26/2015 15:59:14,2/26/2015 15:46:08,2/26/2015 15:46:08,20.46,20.41,2/26/2015 15:59:13,2/26/2015 15:59:13,19.90,19.85,20.17,20.22,2/26/2015 15:53:13,2/26/2015 15:53:06,2/26/2015 15:53:02,2/26/2015 15:53:03,19.85,19.80,2/26/2015 15:53:25,2/26/2015 15:53:25,20.18,20.14,20.62,20.68,20.20,20.16,0.1400,0.1400,0.2440,0.2510,0.1470,0.1470,233,360,26FEB2015:15:47:23,7.2,2/26/2015 15:47:21,4.0,221,18.0000,5070,2/26/2015 15:45:01,5010,2/26/2015 15:45:03,5034,13.5,20.86,20.86,20.86,20.86,2/26/2015 15:46:14,2/26/2015 15:46:14,2/26/2015 15:46:14,2/26/2015 15:46:14,20.42,20.42,2/26/2015 15:46:11,2/26/2015 15:46:11,20.06,20.06,20.06,20.06,2/26/2015 15:53:13,2/26/2015 15:53:14,2/26/2015 15:53:14,2/26/2015 15:53:12,19.85,19.85,2/26/2015 15:53:40,2/26/2015 15:53:40,20.41,20.41,20.41,20.41,20.18,20.18,0.173,0.173,0.173,0.173,0.136,0.136
2/26/2015 16:15:00,15min,Peter Sinks,UCC,270,20.3,20.8,20.0,20.67,20.62,21.20,21.24,2/26/2015 16:11:10,2/26/2015 16:11:09,2/26/2015 16:11:54,2/26/2015 16:11:42,20.83,20.78,2/26/2015 16:11:13,2/26/2015 16:11:13,19.87,19.83,20.15,20.19,2/26/2015 16:03:40,2/26/2015 16:03:40,2/26/2015 16:03:50,2/26/2015 16:03:51,19.94,19.89,2/26/2015 16:07:10,2/26/2015 16:07:10,20.26,20.22,20.60,20.64,20.29,20.24,0.1890,0.1900,0.2780,0.2790,0.1840,0.1840,204,371,26FEB2015:16:11:11,7.2,2/26/2015 16:03:36,4.0,233,17.2400,5070,2/26/2015 16:01:50,5010,2/26/2015 16:00:03,5037,13.5,20.88,20.88,20.88,20.88,2/26/2015 16:11:46,2/26/2015 16:11:46,2/26/2015 16:11:46,2/26/2015 16:11:46,20.66,20.66,2/26/2015 16:11:34,2/26/2015 16:11:33,20.03,20.04,20.03,20.03,2/26/2015 16:03:54,2/26/2015 16:03:54,2/26/2015 16:03:54,2/26/2015 16:03:54,19.98,19.98,2/26/2015 16:04:10,2/26/2015 16:04:09,20.43,20.43,20.43,20.43,20.26,20.26,0.231,0.231,0.231,0.231,0.174,0.174
2/26/2015 16:30:00,15min,Peter Sinks,UCC,270,20.0,20.5,19.7,20.42,20.38,20.73,20.75,2/26/2015 16:18:58,2/26/2015 16:18:56,2/26/2015 16:19:02,2/26/2015 16:18:59,20.45,20.40,2/26/2015 16:18:52,2/26/2015 16:18:52,19.61,19.56,19.77,19.82,2/26/2015 16:21:57,2/26/2015 16:21:57,2/26/2015 16:22:58,2/26/2015 16:22:54,19.63,19.58,2/26/2015 16:22:43,2/26/2015 16:22:43,19.98,19.94,20.21,20.25,19.97,19.93,0.2190,0.2300,0.3030,0.3120,0.2590,0.2590,183,324,26FEB2015:16:16:12,8.8,2/26/2015 16:23:31,5.1,222,14.0100,5070,2/26/2015 16:15:36,5010,2/26/2015 16:15:03,5030,13.5,20.55,20.55,20.55,20.55,2/26/2015 16:19:09,2/26/2015 16:19:08,2/26/2015 16:19:08,2/26/2015 16:19:08,20.42,20.42,2/26/2015 16:19:20,2/26/2015 16:19:19,19.71,19.71,19.71,19.71,2/26/2015 16:23:03,2/26/2015 16:23:03,2/26/2015 16:23:03,2/26/2015 16:23:02,19.68,19.68,2/26/2015 16:23:27,2/26/2015 16:23:26,20.1,20.1,20.1,20.1,19.96,19.96,0.265,0.265,0.265,0.265,0.256,0.256
2/26/2015 16:45:00,15min,Peter Sinks,UCC,270,19.6,20.0,18.9,20.07,19.99,20.41,20.44,2/26/2015 16:37:33,2/26/2015 16:37:43,2/26/2015 16:38:39,2/26/2015 16:38:38,20.01,19.96,2/26/2015 16:30:09,2/26/2015 16:30:09,18.50,18.46,19.55,19.60,2/26/2015 16:44:16,2/26/2015 16:44:15,2/26/2015 16:45:00,2/26/2015 16:44:35,18.52,18.47,2/26/2015 16:44:26,2/26/2015 16:44:26,19.67,19.61,19.98,19.99,19.60,19.56,0.3210,0.3150,0.2080,0.2120,0.2960,0.2950,100,148,26FEB2015:16:30:01,7.0,2/26/2015 16:33:04,2.4,199,43.0700,5070,2/26/2015 16:30:01,4770,2/26/2015 16:43:42,4907,12.8,20.18,20.18,20.18,20.18,2/26/2015 16:38:42,2/26/2015 16:38:42,2/26/2015 16:38:42,2/26/2015 16:38:42,19.9,19.9,2/26/2015 16:30:36,2/26/2015 16:30:35,19.16,19.16,19.16,19.15,2/26/2015 16:44:39,2/26/2015 16:44:39,2/26/2015 16:44:39,2/26/2015 16:44:38,18.61,18.61,2/26/2015 16:44:44,2/26/2015 16:44:43,19.82,19.82,19.82,19.82,19.6,19.6,0.228,0.228,0.228,0.229,0.261,0.261
2/26/2015 17:00:00,15min,Peter Sinks,UCC,270,19.2,19.7,18.3,19.97,19.84,20.00,20.04,2/26/2015 16:59:49,2/26/2015 16:59:59,2/26/2015 16:46:15,2/26/2015 16:46:15,19.78,19.73,2/26/2015 16:59:50,2/26/2015 16:59:50,18.07,18.04,18.58,18.58,2/26/2015 16:47:11,2/26/2015 16:47:11,2/26/2015 16:47:13,2/26/2015 16:47:14,18.07,18.02,2/26/2015 16:47:15,2/26/2015 16:47:15,19.27,19.20,19.47,19.48,19.14,19.10,0.3750,0.3600,0.2590,0.2600,0.3590,0.3590,60,70,26FEB2015:16:47:33,4.2,2/26/2015 16:49:39,1.9,101,35.0200,4830,2/26/2015 16:45:48,4740,2/26/2015 16:53:05,4773,12.6,19.88,19.88,19.88,19.88,2/26/2015 17:00:00,2/26/2015 17:00:00,2/26/2015 17:00:00,2/26/2015 17:00:00,19.56,19.56,2/26/2015 16:54:48,2/26/2015 16:54:48,18.42,18.42,18.42,18.42,2/26/2015 16:47:19,2/26/2015 16:47:19,2/26/2015 16:47:19,2/26/2015 16:47:18,18.24,18.24,2/26/2015 16:47:25,2/26/2015 16:47:24,19.35,19.35,19.35,19.35,19.1,19.1,0.272,0.272,0.272,0.272,0.347,0.347
2/26/2015 17:15:00,15min,Peter Sinks,UCC,270,19.4,20.2,19.0,20.42,20.30,20.25,20.25,2/26/2015 17:06:01,2/26/2015 17:06:00,2/26/2015 17:06:06,2/26/2015 17:06:03,20.23,20.18,2/26/2015 17:06:03,2/26/2015 17:06:03,19.00,18.95,19.04,19.05,2/26/2015 17:01:34,2/26/2015 17:11:10,2/26/2015 17:11:36,2/26/2015 17:11:39,18.88,18.84,2/26/2015 17:12:46,2/26/2015 17:12:46,19.47,19.38,19.51,19.52,19.38,19.33,0.3810,0.3760,0.3930,0.3900,0.3430,0.3430,59,80,26FEB2015:17:13:07,18.2,2/26/2015 17:07:35,5.0,142,21.6500,4920,2/26/2015 17:08:20,4680,2/26/2015 17:07:14,4740,12.6,20.25,20.24,20.25,20.25,2/26/2015 17:06:09,2/26/2015 17:06:08,2/26/2015 17:06:08,2/26/2015 17:06:08,20.06,20.06,2/26/2015 17:06:58,2/26/2015 17:06:53,19.05,19.05,19.05,19.05,2/26/2015 17:11:44,2/26/2015 17:11:44,2/26/2015 17:11:44,2/26/2015 17:11:44,18.93,18.93,2/26/2015 17:11:20,2/26/2015 17:11:19,19.48,19.47,19.47,19.47,19.36,19.36,0.377,0.377,0.377,0.377,0.334,0.334
2/26/2015 17:30:00,15min,Peter Sinks,UCC,270,19.3,19.7,19.0,19.78,19.69,19.72,19.73,2/26/2015 17:25:16,2/26/2015 17:25:14,2/26/2015 17:25:04,2/26/2015 17:25:14,19.85,19.80,2/26/2015 17:25:19,2/26/2015 17:25:19,19.01,18.95,19.10,19.11,2/26/2015 17:17:12,2/26/2015 17:17:11,2/26/2015 17:15:12,2/26/2015 17:15:11,18.88,18.84,2/26/2015 17:15:30,2/26/2015 17:15:30,19.37,19.29,19.38,19.39,19.26,19.21,0.2100,0.2050,0.1700,0.1730,0.1940,0.1940,49,77,26FEB2015:17:15:01,9.0,2/26/2015 17:26:57,3.2,125,26.6400,4770,2/26/2015 17:15:45,4710,2/26/2015 17:15:02,4733,12.6,19.72,19.72,19.72,19.72,2/26/2015 17:25:24,2/26/2015 17:25:24,2/26/2015 17:25:23,2/26/2015 17:25:23,19.59,19.59,2/26/2015 17:25:44,2/26/2015 17:25:44,19.09,19.09,19.09,19.09,2/26/2015 17:15:34,2/26/2015 17:15:34,2/26/2015 17:15:34,2/26/2015 17:15:34,18.93,18.93,2/26/2015 17:17:29,2/26/2015 17:17:28,19.36,19.36,19.36,19.36,19.24,19.24,0.185,0.185,0.185,0.185,0.181,0.181
2/26/2015 17:45:00,15min,Peter Sinks,UCC,270,19.2,19.7,18.1,19.85,19.74,19.73,19.75,2/26/2015 17:31:38,2/26/2015 17:31:38,2/26/2015 17:31:39,2/26/2015 17:31:39,19.77,19.73,2/26/2015 17:31:49,2/26/2015 17:31:49,17.70,17.64,17.96,17.96,2/26/2015 17:40:40,2/26/2015 17:40:40,2/26/2015 17:40:42,2/26/2015 17:40:42,17.83,17.79,2/26/2015 17:40:43,2/26/2015 17:40:43,19.30,19.21,19.29,19.30,19.17,19.12,0.4150,0.3990,0.3170,0.3140,0.3430,0.3430,30,40,26FEB2015:17:30:01,9.9,2/26/2015 17:40:46,2.8,122,45.3000,4770,2/26/2015 17:37:17,4680,2/26/2015 17:38:54,4720,12.5,19.74,19.74,19.74,19.74,2/26/2015 17:31:49,2/26/2015 17:31:49,2/26/2015 17:31:49,2/26/2015 17:31:49,19.69,19.7,2/26/2015 17:35:54,2/26/2015 17:35:54,18,18,17.99,17.99,2/26/2015 17:40:45,2/26/2015 17:40:44,2/26/2015 17:40:44,2/26/2015 17:40:44,18.22,18.22,2/26/2015 17:40:51,2/26/2015 17:40:51,19.28,19.28,19.28,19.28,19.15,19.15,0.322,0.322,0.322,0.323,0.304,0.304
2/26/2015 18:00:00,15min,Peter Sinks,UCC,270,18.7,19.4,17.0,19.72,19.61,19.53,19.54,2/26/2015 17:49:54,2/26/2015 17:49:54,2/26/2015 17:49:58,2/26/2015 17:49:58,19.40,19.35,2/26/2015 17:50:13,2/26/2015 17:50:13,16.54,16.48,17.47,17.47,2/26/2015 17:59:06,2/26/2015 17:59:06,2/26/2015 17:58:56,2/26/2015 17:58:56,16.71,16.67,2/26/2015 17:59:06,2/26/2015 17:59:06,18.77,18.67,18.73,18.73,18.62,18.58,0.6970,0.6810,0.5090,0.5110,0.6000,0.5990,14,21,26FEB2015:17:45:01,9.4,2/26/2015 17:49:41,2.6,116,45.9000,4770,2/26/2015 17:52:04,2340,2/26/2015 17:56:09,4555,12.5,19.51,19.51,19.51,19.51,2/26/2015 17:50:01,2/26/2015 17:50:01,2/26/2015 17:50:01,2/26/2015 17:50:00,19.33,19.33,2/26/2015 17:50:35,2/26/2015 17:50:34,17.08,17.08,17.08,17.08,2/26/2015 17:59:10,2/26/2015 17:59:10,2/26/2015 17:59:10,2/26/2015 17:59:10,16.87,16.87,2/26/2015 17:59:26,2/26/2015 17:59:25,18.74,18.74,18.74,18.73,18.62,18.62,0.553,0.553,0.554,0.554,0.546,0.546
2/26/2015 18:15:00,15min,Peter Sinks,UCC,270,18.3,19.1,16.8,19.60,19.43,19.42,19.43,2/26/2015 18:13:50,2/26/2015 18:13:50,2/26/2015 18:09:30,2/26/2015 18:09:30,19.10,19.06,2/26/2015 18:10:41,2/26/2015 18:10:41,15.05,15.05,16.25,16.15,2/26/2015 18:01:39,2/26/2015 18:01:39,2/26/2015 18:01:40,2/26/2015 18:01:40,17.01,16.97,2/26/2015 18:00:09,2/26/2015 18:00:09,18.44,18.31,18.48,18.48,18.27,18.23,0.6710,0.6390,0.5760,0.5830,0.5120,0.5120,6,11,26FEB2015:18:00:01,9.0,2/26/2015 18:08:01,3.3,101,37.6500,4740,2/26/2015 18:00:45,2340,2/26/2015 18:01:02,2524,12.5,19.29,19.29,19.29,19.29,2/26/2015 18:09:38,2/26/2015 18:09:37,2/26/2015 18:09:37,2/26/2015 18:09:37,18.94,18.94,2/26/2015 18:10:51,2/26/2015 18:10:51,16.46,16.48,16.47,16.45,2/26/2015 18:01:51,2/26/2015 18:01:51,2/26/2015 18:01:50,2/26/2015 18:01:50,17.05,17.05,2/26/2015 18:00:31,2/26/2015 18:00:30,18.42,18.42,18.42,18.42,18.24,18.24,0.561,0.56,0.561,0.561,0.48,0.48
2/26/2015 18:30:00,15min,Peter Sinks,UCC,270,12.4,18.7,7.6,19.16,18.91,19.10,19.09,2/26/2015 18:16:08,2/26/2015 18:15:04,2/26/2015 18:16:08,2/26/2015 18:16:08,18.66,18.61,2/26/2015 18:15:11,2/26/2015 18:15:11,5.29,5.16,7.46,7.29,2/26/2015 18:30:00,2/26/2015 18:30:00,2/26/2015 18:30:00,2/26/2015 18:30:00,7.18,7.14,2/26/2015 18:26:22,2/26/2015 18:26:22,12.46,12.41,12.82,12.84,12.45,12.41,3.4360,3.3880,3.2470,3.2290,3.3710,3.3690,1,3,26FEB2015:18:15:01,6.1,2/26/2015 18:16:20,1.6,131,33.6200,2400,2/26/2015 18:15:02,2370,2/26/2015 18:15:01,2379,12.4,18.92,18.92,18.92,18.92,2/26/2015 18:15:13,2/26/2015 18:15:13,2/26/2015 18:15:13,2/26/2015 18:16:12,18.45,18.46,2/26/2015 18:16:30,2/26/2015 18:16:30,7.718,7.718,7.717,7.718,2/26/2015 18:26:21,2/26/2015 18:26:21,2/26/2015 18:26:21,2/26/2015 18:26:21,7.435,7.433,2/26/2015 18:26:44,2/26/2015 18:26:44,12.72,12.72,12.72,12.72,12.58,12.58,3.296,3.295,3.295,3.295,3.393,3.392
2/26/2015 18:45:00,15min,Peter Sinks,UCC,270,3.6,8.7,-0.2,7.23,6.99,7.19,7.23,2/26/2015 18:34:56,2/26/2015 18:34:57,2/26/2015 18:31:13,2/26/2015 18:31:11,7.55,7.51,2/26/2015 18:30:01,2/26/2015 18:30:01,-2.84,-2.02,0.55,0.45,2/26/2015 18:36:31,2/26/2015 18:36:31,2/26/2015 18:36:34,2/26/2015 18:36:34,-0.41,-0.45,2/26/2015 18:36:35,2/26/2015 18:36:35,3.59,3.63,3.83,3.84,3.60,3.56,2.0870,1.9560,1.7620,1.7700,1.7590,1.7580,0,0,26FEB2015:18:30:01,2.2,2/26/2015 18:37:07,0.3,260,47.8200,2400,2/26/2015 18:30:08,2370,2/26/2015 18:30:01,2374,12.5,8.29,8.22,8.18,8.13,2/26/2015 18:30:01,2/26/2015 18:30:01,2/26/2015 18:30:01,2/26/2015 18:30:01,9.19,9.16,2/26/2015 18:30:01,2/26/2015 18:30:01,-0.365,-0.344,-0.365,-0.39,2/26/2015 18:36:40,2/26/2015 18:36:39,2/26/2015 18:36:39,2/26/2015 18:36:39,-0.075,-0.076,2/26/2015 18:36:59,2/26/2015 18:36:59,3.75,3.749,3.748,3.747,3.642,3.64,1.782,1.778,1.779,1.78,1.778,1.774
2/26/2015 19:00:00,15min,Peter Sinks,UCC,270,1.2,5.3,-3.3,6.56,6.43,4.55,4.42,2/26/2015 18:48:06,2/26/2015 18:48:05,2/26/2015 18:45:02,2/26/2015 18:45:02,6.21,6.17,2/26/2015 18:48:06,2/26/2015 18:48:06,-4.92,-4.51,-2.52,-2.79,2/26/2015 18:54:39,2/26/2015 18:55:23,2/26/2015 18:55:26,2/26/2015 18:55:28,-3.76,-3.79,2/26/2015 18:55:32,2/26/2015 18:55:32,1.16,1.18,0.69,0.70,1.20,1.16,2.3510,2.2180,1.2610,1.2450,1.9860,1.9850,-0,0,26FEB2015:18:45:06,2.0,2/26/2015 18:45:25,0.4,347,23.5600,2400,2/26/2015 18:45:10,2340,2/26/2015 18:49:36,2371,12.4,4.723,4.715,4.722,4.73,2/26/2015 18:45:07,2/26/2015 18:45:06,2/26/2015 18:45:06,2/26/2015 18:45:06,5.875,5.876,2/26/2015 18:48:15,2/26/2015 18:48:14,-3.311,-3.305,-3.312,-3.325,2/26/2015 18:55:34,2/26/2015 18:55:34,2/26/2015 18:55:34,2/26/2015 18:55:34,-3.311,-3.312,2/26/2015 18:55:48,2/26/2015 18:55:47,0.969,0.968,0.967,0.966,1.261,1.259,1.648,1.645,1.646,1.648,1.923,1.921
2/26/2015 19:15:00,15min,Peter Sinks,UCC,270,0.9,4.2,-2.9,6.26,6.11,3.94,3.91,2/26/2015 19:11:13,2/26/2015 19:11:13,2/26/2015 19:11:23,2/26/2015 19:11:23,4.35,4.31,2/26/2015 19:11:26,2/26/2015 19:11:26,-5.65,-5.33,-3.68,-3.45,2/26/2015 19:13:16,2/26/2015 19:13:16,2/26/2015 19:13:16,2/26/2015 19:13:16,-2.64,-2.68,2/26/2015 19:06:01,2/26/2015 19:06:01,0.99,0.94,0.28,0.29,0.91,0.87,2.1980,2.1150,1.3710,1.3410,1.6460,1.6450,-0,-0,26FEB2015:19:00:15,2.2,2/26/2015 19:02:33,0.5,358,44.7300,2400,2/26/2015 19:00:28,2340,2/26/2015 19:00:47,2372,12.5,4.528,4.519,4.53,4.538,2/26/2015 19:11:27,2/26/2015 19:11:27,2/26/2015 19:11:27,2/26/2015 19:11:27,3.874,3.874,2/26/2015 19:11:46,2/26/2015 19:11:45,-3.679,-3.668,-3.682,-3.697,2/26/2015 19:13:26,2/26/2015 19:13:25,2/26/2015 19:13:25,2/26/2015 19:13:25,-2.15,-2.151,2/26/2015 19:13:45,2/26/2015 19:13:45,0.634,0.634,0.633,0.633,0.91,0.909,1.601,1.598,1.602,1.605,1.454,1.455
2/26/2015 19:30:00,15min,Peter Sinks,UCC,270,-0.5,2.3,-3.9,4.03,3.88,1.45,1.52,2/26/2015 19:18:20,2/26/2015 19:18:20,2/26/2015 19:21:29,2/26/2015 19:21:18,3.16,3.12,2/26/2015 19:18:25,2/26/2015 19:18:25,-5.00,-5.00,-3.81,-3.85,2/26/2015 19:26:26,2/26/2015 19:26:25,2/26/2015 19:26:28,2/26/2015 19:26:28,-4.05,-4.08,2/26/2015 19:23:54,2/26/2015 19:23:54,-0.45,-0.52,-0.99,-0.97,-0.58,-0.61,1.9700,1.9210,1.3330,1.3350,1.6570,1.6560,-0,-0,26FEB2015:19:19:47,2.4,2/26/2015 19:25:36,0.5,21,41.2200,2400,2/26/2015 19:15:19,2340,2/26/2015 19:17:03,2372,12.5,2.323,2.315,2.319,2.327,2/26/2015 19:18:28,2/26/2015 19:18:28,2/26/2015 19:18:28,2/26/2015 19:18:27,2.24,2.241,2/26/2015 19:18:32,2/26/2015 19:18:32,-3.903,-3.896,-3.9,-3.908,2/26/2015 19:23:59,2/26/2015 19:23:59,2/26/2015 19:23:58,2/26/2015 19:23:58,-3.83,-3.831,2/26/2015 19:24:18,2/26/2015 19:24:17,-0.725,-0.725,-0.725,-0.725,-0.596,-0.596,1.555,1.554,1.556,1.557,1.562,1.562
2/26/2015 19:45:00,15min,Peter Sinks,UCC,270,-4.3,2.0,-7.6,2.90,2.82,1.95,2.00,2/26/2015 19:31:16,2/26/2015 19:31:14,2/26/2015 19:31:16,2/26/2015 19:31:16,2.12,2.08,2/26/2015 19:31:15,2/26/2015 19:31:15,-8.68,-8.74,-6.86,-6.69,2/26/2015 19:41:01,2/26/2015 19:41:01,2/26/2015 19:36:27,2/26/2015 19:36:25,-8.21,-8.24,2/26/2015 19:41:09,2/26/2015 19:41:09,-4.18,-4.24,-4.15,-4.08,-4.30,-4.33,2.5570,2.5480,2.2200,2.2100,2.4850,2.4830,-0,-0,26FEB2015:19:41:35,3.1,2/26/2015 19:31:24,0.7,305,72.4900,2400,2/26/2015 19:30:18,2340,2/26/2015 19:34:18,2370,12.5,2.055,2.047,2.052,2.06,2/26/2015 19:31:18,2/26/2015 19:31:18,2/26/2015 19:31:18,2/26/2015 19:31:17,1.924,1.926,2/26/2015 19:31:37,2/26/2015 19:31:36,-7.23,-7.227,-7.23,-7.234,2/26/2015 19:41:12,2/26/2015 19:41:12,2/26/2015 19:41:12,2/26/2015 19:41:12,-8.06,-8.06,2/26/2015 19:41:27,2/26/2015 19:41:26,-4.147,-4.147,-4.148,-4.149,-4.279,-4.28,2.335,2.334,2.335,2.335,2.486,2.485
2/26/2015 20:00:00,15min,Peter Sinks,UCC,270,-7.0,-1.5,-11.1,-0.48,-0.52,-2.41,-2.32,2/26/2015 19:47:37,2/26/2015 19:47:36,2/26/2015 19:47:41,2/26/2015 19:47:41,-1.01,-1.05,2/26/2015 19:47:39,2/26/2015 19:47:39,-11.50,-11.83,-10.54,-10.39,2/26/2015 19:57:20,2/26/2015 19:57:19,2/26/2015 19:57:30,2/26/2015 19:57:29,-11.55,-11.57,2/26/2015 19:58:02,2/26/2015 19:58:02,-6.97,-7.04,-7.16,-7.09,-7.04,-7.07,2.8520,2.8660,2.0670,2.0510,2.8070,2.8050,-0,-0,26FEB2015:19:51:58,1.5,2/26/2015 19:47:00,0.1,260,19.3000,2400,2/26/2015 19:45:27,2340,2/26/2015 19:49:06,2369,12.5,-1.664,-1.673,-1.668,-1.664,2/26/2015 19:47:43,2/26/2015 19:47:43,2/26/2015 19:47:43,2/26/2015 19:47:42,-1.391,-1.389,2/26/2015 19:47:48,2/26/2015 19:47:47,-10.84,-10.83,-10.84,-10.84,2/26/2015 19:57:34,2/26/2015 19:57:44,2/26/2015 19:57:34,2/26/2015 19:57:33,-11.27,-11.27,2/26/2015 19:58:12,2/26/2015 19:58:11,-7.028,-7.029,-7.03,-7.031,-6.988,-6.991,2.42,2.418,2.418,2.419,2.806,2.805
2/26/2015 20:15:00,15min,Peter Sinks,UCC,270,-9.9,-6.6,-13.8,-6.04,-6.05,-7.29,-7.28,2/26/2015 20:00:56,2/26/2015 20:00:54,2/26/2015 20:00:58,2/26/2015 20:00:57,-6.35,-6.38,2/26/2015 20:00:53,2/26/2015 20:00:53,-14.32,-14.57,-13.23,-13.36,2/26/2015 20:13:33,2/26/2015 20:13:29,2/26/2015 20:13:25,2/26/2015 20:13:25,-14.07,-14.09,2/26/2015 20:13:39,2/26/2015 20:13:39,-9.86,-9.92,-10.07,-9.99,-9.96,-9.99,1.7950,1.8420,1.4320,1.4440,1.7310,1.7290,-0,-0,26FEB2015:20:06:16,2.0,2/26/2015 20:08:29,0.4,344,43.7900,2400,2/26/2015 20:00:23,2340,2/26/2015 20:01:48,2369,12.5,-6.775,-6.777,-6.774,-6.771,2/26/2015 20:01:00,2/26/2015 20:00:59,2/26/2015 20:00:59,2/26/2015 20:00:59,-6.517,-6.517,2/26/2015 20:01:02,2/26/2015 20:01:01,-13.81,-13.81,-13.81,-13.81,2/26/2015 20:13:40,2/26/2015 20:13:39,2/26/2015 20:13:39,2/26/2015 20:13:39,-13.79,-13.79,2/26/2015 20:13:58,2/26/2015 20:13:58,-9.94,-9.94,-9.94,-9.94,-9.92,-9.92,1.601,1.6,1.6,1.6,1.711,1.71
2/26/2015 20:30:00,15min,Peter Sinks,UCC,270,-14.9,-10.0,-18.6,-9.30,-9.07,-10.30,-10.22,2/26/2015 20:15:06,2/26/2015 20:15:06,2/26/2015 20:15:07,2/26/2015 20:15:02,-9.77,-9.80,2/26/2015 20:15:06,2/26/2015 20:15:06,-19.06,-19.50,-17.63,-17.47,2/26/2015 20:26:48,2/26/2015 20:26:46,2/26/2015 20:26:47,2/26/2015 20:26:45,-19.03,-19.05,2/26/2015 20:26:48,2/26/2015 20:26:48,-14.79,-14.93,-14.76,-14.68,-14.98,-15.00,1.6560,1.7310,1.4540,1.4400,1.7090,1.7070,-0,-0,26FEB2015:20:24:17,0.9,2/26/2015 20:26:59,0.0,156,0.0050,2370,2/26/2015 20:15:01,2340,2/26/2015 20:15:45,2366,12.4,-9.93,-9.94,-9.93,-9.93,2/26/2015 20:15:12,2/26/2015 20:15:11,2/26/2015 20:15:11,2/26/2015 20:15:11,-10.15,-10.15,2/26/2015 20:15:19,2/26/2015 20:15:18,-18.3,-18.29,-18.29,-18.3,2/26/2015 20:26:53,2/26/2015 20:26:53,2/26/2015 20:26:52,2/26/2015 20:26:52,-18.89,-18.89,2/26/2015 20:27:14,2/26/2015 20:27:13,-14.74,-14.74,-14.74,-14.74,-14.91,-14.91,1.573,1.57,1.57,1.569,1.765,1.762
2/26/2015 20:45:00,15min,Peter Sinks,UCC,270,-17.1,-15.0,-19.8,-14.35,-14.18,-15.67,-15.58,2/26/2015 20:32:20,2/26/2015 20:32:20,2/26/2015 20:32:22,2/26/2015 20:32:22,-14.66,-14.68,2/26/2015 20:32:21,2/26/2015 20:32:21,-19.82,-20.32,-19.32,-19.40,2/26/2015 20:43:40,2/26/2015 20:43:40,2/26/2015 20:42:47,2/26/2015 20:42:48,-20.14,-20.16,2/26/2015 20:43:40,2/26/2015 20:43:40,-17.01,-17.13,-17.29,-17.25,-17.20,-17.22,1.3100,1.4550,0.8760,0.8950,1.3420,1.3400,-0,-0,26FEB2015:20:30:17,0.9,2/26/2015 20:33:16,0.1,156,0.0290,2400,2/26/2015 20:36:28,2340,2/26/2015 20:30:06,2369,12.4,-15.06,-15.06,-15.06,-15.05,2/26/2015 20:32:29,2/26/2015 20:32:28,2/26/2015 20:32:28,2/26/2015 20:32:28,-14.92,-14.92,2/26/2015 20:32:40,2/26/2015 20:32:39,-19.53,-19.53,-19.53,-19.53,2/26/2015 20:43:01,2/26/2015 20:43:00,2/26/2015 20:43:00,2/26/2015 20:43:00,-20.05,-20.05,2/26/2015 20:44:02,2/26/2015 20:44:01,-17.14,-17.15,-17.15,-17.15,-17.16,-17.16,1.097,1.096,1.097,1.097,1.307,1.307
2/26/2015 21:00:00,15min,Peter Sinks,UCC,270,-18.6,-17.0,-19.9,-16.65,-16.49,-17.41,-17.37,2/26/2015 20:53:21,2/26/2015 20:53:19,2/26/2015 20:53:17,2/26/2015 20:53:16,-16.89,-16.90,2/26/2015 20:53:27,2/26/2015 20:53:27,-19.80,-20.34,-20.08,-20.16,2/26/2015 20:55:12,2/26/2015 20:55:10,2/26/2015 20:55:08,2/26/2015 20:55:08,-19.99,-20.01,2/26/2015 20:55:45,2/26/2015 20:55:45,-18.46,-18.51,-18.75,-18.71,-18.64,-18.66,0.7930,0.9310,0.5790,0.5730,0.7430,0.7420,-0,-0,26FEB2015:20:52:00,2.2,2/26/2015 20:54:17,0.1,164,14.9600,2400,2/26/2015 20:45:06,2370,2/26/2015 20:45:01,2378,12.4,-17.03,-17.03,-17.03,-17.03,2/26/2015 20:53:28,2/26/2015 20:53:28,2/26/2015 20:53:28,2/26/2015 20:53:27,-17.05,-17.04,2/26/2015 20:53:44,2/26/2015 20:53:43,-19.86,-19.86,-19.86,-19.86,2/26/2015 20:55:20,2/26/2015 20:55:19,2/26/2015 20:55:19,2/26/2015 20:55:19,-19.94,-19.94,2/26/2015 20:56:07,2/26/2015 20:56:07,-18.62,-18.62,-18.62,-18.62,-18.66,-18.66,0.681,0.681,0.681,0.681,0.697,0.697
2/26/2015 21:15:00,15min,Peter Sinks,UCC,270,-18.7,-15.6,-20.6,-15.33,-14.70,-15.93,-15.90,2/26/2015 21:02:48,2/26/2015 21:02:47,2/26/2015 21:03:12,2/26/2015 21:03:12,-15.33,-15.35,2/26/2015 21:03:16,2/26/2015 21:03:16,-20.38,-20.98,-20.58,-20.51,2/26/2015 21:13:16,2/26/2015 21:08:34,2/26/2015 21:08:29,2/26/2015 21:08:29,-20.73,-20.75,2/26/2015 21:08:59,2/26/2015 21:08:59,-18.58,-18.67,-18.79,-18.74,-18.72,-18.74,1.2140,1.4330,1.0880,1.0760,1.2920,1.2910,-0,-0,26FEB2015:21:00:25,1.5,2/26/2015 21:01:32,0.2,117,59.9000,2400,2/26/2015 21:00:01,2370,2/26/2015 21:00:02,2387,12.4,-15.72,-15.72,-15.72,-15.72,2/26/2015 21:03:20,2/26/2015 21:03:20,2/26/2015 21:03:20,2/26/2015 21:03:19,-15.51,-15.51,2/26/2015 21:03:29,2/26/2015 21:03:28,-20.56,-20.56,-20.56,-20.56,2/26/2015 21:08:44,2/26/2015 21:08:43,2/26/2015 21:08:43,2/26/2015 21:08:43,-20.62,-20.62,2/26/2015 21:09:19,2/26/2015 21:09:18,-18.68,-18.68,-18.68,-18.68,-18.71,-18.71,1.181,1.181,1.181,1.181,1.266,1.266
2/26/2015 21:30:00,15min,Peter Sinks,UCC,270,-20.5,-19.5,-21.4,-18.92,-18.98,-19.18,-19.12,2/26/2015 21:17:57,2/26/2015 21:17:58,2/26/2015 21:17:56,2/26/2015 21:17:48,-19.41,-19.42,2/26/2015 21:17:59,2/26/2015 21:17:59,-21.74,-21.88,-21.56,-21.50,2/26/2015 21:27:01,2/26/2015 21:27:07,2/26/2015 21:18:33,2/26/2015 21:18:32,-21.63,-21.64,2/26/2015 21:27:13,2/26/2015 21:27:13,-20.34,-20.44,-20.57,-20.51,-20.54,-20.55,0.5080,0.5430,0.4550,0.4570,0.4320,0.4320,-0,-0,26FEB2015:21:28:26,0.7,2/26/2015 21:27:36,0.0,173,0.0070,2400,2/26/2015 21:15:02,2370,2/26/2015 21:15:01,2392,12.4,-19.15,-19.15,-19.15,-19.15,2/26/2015 21:18:00,2/26/2015 21:18:00,2/26/2015 21:17:59,2/26/2015 21:17:59,-19.76,-19.76,2/26/2015 21:18:12,2/26/2015 21:18:11,-21.5,-21.5,-21.5,-21.5,2/26/2015 21:27:10,2/26/2015 21:27:10,2/26/2015 21:27:10,2/26/2015 21:27:10,-21.39,-21.39,2/26/2015 21:27:27,2/26/2015 21:27:26,-20.46,-20.46,-20.46,-20.46,-20.54,-20.54,0.466,0.467,0.467,0.467,0.411,0.41
2/26/2015 21:45:00,15min,Peter Sinks,UCC,270,-21.2,-19.4,-23.0,-19.09,-19.16,-19.34,-19.33,2/26/2015 21:31:12,2/26/2015 21:31:13,2/26/2015 21:31:15,2/26/2015 21:31:13,-19.41,-19.42,2/26/2015 21:31:11,2/26/2015 21:31:11,-22.92,-23.09,-23.33,-23.21,2/26/2015 21:39:56,2/26/2015 21:40:00,2/26/2015 21:39:59,2/26/2015 21:39:56,-23.11,-23.12,2/26/2015 21:39:54,2/26/2015 21:39:54,-21.05,-21.13,-21.24,-21.19,-21.22,-21.23,1.0800,1.1160,1.0100,1.0100,1.1060,1.1050,-0,-0,26FEB2015:21:43:43,1.8,2/26/2015 21:40:28,0.4,177,13.1700,2400,2/26/2015 21:30:01,2310,2/26/2015 21:32:21,2379,12.3,-19.36,-19.35,-19.35,-19.35,2/26/2015 21:31:18,2/26/2015 21:31:18,2/26/2015 21:31:17,2/26/2015 21:31:17,-19.46,-19.46,2/26/2015 21:31:26,2/26/2015 21:31:26,-23.1,-23.1,-23.1,-23.1,2/26/2015 21:40:09,2/26/2015 21:40:08,2/26/2015 21:40:08,2/26/2015 21:40:08,-22.98,-22.98,2/26/2015 21:40:23,2/26/2015 21:40:23,-21.13,-21.13,-21.13,-21.13,-21.18,-21.18,1.041,1.042,1.042,1.042,1.09,1.09
2/26/2015 22:00:00,15min,Peter Sinks,UCC,270,-20.5,-19.3,-22.7,-19.20,-19.22,-18.77,-18.92,2/26/2015 21:48:39,2/26/2015 21:48:40,2/26/2015 21:48:28,2/26/2015 21:48:25,-19.41,-19.43,2/26/2015 21:48:44,2/26/2015 21:48:44,-22.66,-22.76,-22.60,-22.54,2/26/2015 21:45:08,2/26/2015 21:45:18,2/26/2015 21:45:19,2/26/2015 21:45:19,-22.89,-22.90,2/26/2015 21:45:11,2/26/2015 21:45:11,-20.39,-20.48,-20.49,-20.44,-20.56,-20.58,0.7600,0.7840,0.7510,0.7430,0.8110,0.8100,-0,-0,26FEB2015:21:59:15,1.8,2/26/2015 21:52:05,0.1,344,29.5100,2400,2/26/2015 21:45:01,2370,2/26/2015 21:45:02,2380,12.4,-19.08,-19.08,-19.08,-19.08,2/26/2015 21:48:48,2/26/2015 21:48:48,2/26/2015 21:48:48,2/26/2015 21:48:47,-19.55,-19.54,2/26/2015 21:49:05,2/26/2015 21:49:05,-22.58,-22.58,-22.58,-22.59,2/26/2015 21:45:24,2/26/2015 21:45:24,2/26/2015 21:45:24,2/26/2015 21:45:23,-22.84,-22.84,2/26/2015 21:45:30,2/26/2015 21:45:29,-20.47,-20.47,-20.47,-20.47,-20.62,-20.61,0.76,0.76,0.759,0.758,0.835,0.834
2/26/2015 22:15:00,15min,Peter Sinks,UCC,270,-21.8,-19.7,-23.2,-19.54,-19.64,-19.49,-19.40,2/26/2015 22:00:14,2/26/2015 22:00:19,2/26/2015 22:00:15,2/26/2015 22:00:15,-19.71,-19.72,2/26/2015 22:00:12,2/26/2015 22:00:12,-23.00,-23.09,-23.20,-23.21,2/26/2015 22:14:18,2/26/2015 22:13:49,2/26/2015 22:14:02,2/26/2015 22:14:01,-23.39,-23.40,2/26/2015 22:14:10,2/26/2015 22:14:10,-21.66,-21.77,-21.78,-21.73,-21.90,-21.91,0.8810,0.9070,0.9630,0.9650,0.9400,0.9390,-0,-0,26FEB2015:22:03:14,1.1,2/26/2015 22:06:04,0.0,155,0.0110,2400,2/26/2015 22:00:03,2370,2/26/2015 22:00:01,2379,12.4,-19.59,-19.59,-19.59,-19.59,2/26/2015 22:00:22,2/26/2015 22:00:22,2/26/2015 22:00:21,2/26/2015 22:00:21,-19.8,-19.8,2/26/2015 22:00:01,2/26/2015 22:00:01,-23.11,-23.11,-23.11,-23.11,2/26/2015 22:14:28,2/26/2015 22:14:28,2/26/2015 22:14:28,2/26/2015 22:14:29,-23.31,-23.31,2/26/2015 22:14:34,2/26/2015 22:14:33,-21.71,-21.71,-21.71,-21.71,-21.85,-21.85,0.93,0.93,0.93,0.93,0.956,0.955
2/26/2015 22:30:00,15min,Peter Sinks,UCC,270,-22.7,-21.5,-23.3,-21.40,-21.55,-21.00,-20.80,2/26/2015 22:24:19,2/26/2015 22:24:21,2/26/2015 22:24:16,2/26/2015 22:24:22,-21.62,-21.64,2/26/2015 22:24:20,2/26/2015 22:24:20,-23.18,-23.24,-23.58,-23.59,2/26/2015 22:22:05,2/26/2015 22:22:06,2/26/2015 22:22:02,2/26/2015 22:22:02,-23.39,-23.41,2/26/2015 22:22:35,2/26/2015 22:22:35,-22.55,-22.64,-22.77,-22.71,-22.72,-22.74,0.3600,0.3710,0.4820,0.5060,0.3740,0.3730,-0,-0,26FEB2015:22:15:01,0.0,2/26/2015 22:15:01,0.0,0,0.0000,2400,2/26/2015 22:15:04,2340,2/26/2015 22:26:20,2379,12.4,-21.24,-21.23,-21.23,-21.23,2/26/2015 22:24:27,2/26/2015 22:24:27,2/26/2015 22:24:27,2/26/2015 22:24:27,-21.77,-21.77,2/26/2015 22:24:40,2/26/2015 22:24:39,-23.34,-23.35,-23.35,-23.34,2/26/2015 22:22:10,2/26/2015 22:22:10,2/26/2015 22:22:09,2/26/2015 22:22:09,-23.27,-23.27,2/26/2015 22:22:37,2/26/2015 22:22:36,-22.67,-22.67,-22.67,-22.67,-22.73,-22.73,0.414,0.415,0.414,0.414,0.36,0.36
2/26/2015 22:45:00,15min,Peter Sinks,UCC,270,-23.4,-22.7,-24.3,-22.48,-22.57,-22.60,-22.47,2/26/2015 22:30:01,2/26/2015 22:30:08,2/26/2015 22:30:01,2/26/2015 22:30:04,-22.66,-22.67,2/26/2015 22:30:40,2/26/2015 22:30:40,-24.06,-24.19,-24.30,-24.29,2/26/2015 22:39:01,2/26/2015 22:39:33,2/26/2015 22:42:48,2/26/2015 22:39:29,-24.58,-24.59,2/26/2015 22:39:40,2/26/2015 22:39:40,-23.29,-23.39,-23.46,-23.41,-23.53,-23.54,0.5140,0.5250,0.5270,0.5410,0.5490,0.5480,-0,-0,26FEB2015:22:38:27,0.9,2/26/2015 22:36:50,0.0,159,5.2490,2400,2/26/2015 22:30:02,2370,2/26/2015 22:30:01,2379,12.2,-22.55,-22.54,-22.55,-22.55,2/26/2015 22:30:16,2/26/2015 22:30:16,2/26/2015 22:30:15,2/26/2015 22:30:15,-22.8,-22.8,2/26/2015 22:31:04,2/26/2015 22:31:04,-24.19,-24.19,-24.19,-24.19,2/26/2015 22:39:39,2/26/2015 22:39:39,2/26/2015 22:39:39,2/26/2015 22:39:39,-24.41,-24.41,2/26/2015 22:39:55,2/26/2015 22:39:54,-23.38,-23.38,-23.38,-23.38,-23.53,-23.53,0.525,0.525,0.525,0.525,0.547,0.546
2/26/2015 23:00:00,15min,Peter Sinks,UCC,270,-23.2,-22.3,-23.9,-22.18,-22.35,-22.31,-22.26,2/26/2015 22:46:54,2/26/2015 22:46:58,2/26/2015 22:45:49,2/26/2015 22:48:13,-22.21,-22.22,2/26/2015 22:46:59,2/26/2015 22:46:59,-23.75,-23.85,-23.86,-23.81,2/26/2015 22:53:39,2/26/2015 22:53:45,2/26/2015 22:53:44,2/26/2015 22:53:03,-23.99,-24.00,2/26/2015 22:53:02,2/26/2015 22:53:02,-23.05,-23.15,-23.17,-23.12,-23.23,-23.24,0.4610,0.4530,0.5060,0.5020,0.5280,0.5280,-0,-0,26FEB2015:22:46:34,0.7,2/26/2015 22:58:41,0.0,156,2.1160,2400,2/26/2015 22:45:01,2370,2/26/2015 22:45:02,2379,12.4,-22.32,-22.32,-22.32,-22.32,2/26/2015 22:48:19,2/26/2015 22:48:19,2/26/2015 22:48:19,2/26/2015 22:48:18,-22.33,-22.33,2/26/2015 22:47:07,2/26/2015 22:47:06,-23.78,-23.79,-23.79,-23.79,2/26/2015 22:53:53,2/26/2015 22:53:53,2/26/2015 22:53:53,2/26/2015 22:53:53,-23.99,-23.99,2/26/2015 22:53:38,2/26/2015 22:53:34,-23.12,-23.12,-23.12,-23.12,-23.24,-23.24,0.47,0.47,0.47,0.47,0.52,0.52
2/26/2015 23:15:00,15min,Peter Sinks,UCC,270,-23.4,-22.8,-24.1,-22.55,-22.65,-22.83,-22.76,2/26/2015 23:10:26,2/26/2015 23:10:44,2/26/2015 23:02:33,2/26/2015 23:02:33,-22.65,-22.66,2/26/2015 23:10:46,2/26/2015 23:10:46,-23.83,-23.93,-24.28,-24.20,2/26/2015 23:00:19,2/26/2015 23:05:19,2/26/2015 23:00:21,2/26/2015 23:00:16,-24.28,-24.29,2/26/2015 23:06:03,2/26/2015 23:06:03,-23.22,-23.32,-23.46,-23.40,-23.43,-23.44,0.3310,0.3180,0.3350,0.3340,0.3730,0.3720,-0,-0,26FEB2015:23:07:00,1.5,2/26/2015 23:01:11,0.1,174,0.7750,2400,2/26/2015 23:00:02,2370,2/26/2015 23:00:01,2378,12.4,-22.83,-22.83,-22.83,-22.83,2/26/2015 23:10:33,2/26/2015 23:10:33,2/26/2015 23:10:33,2/26/2015 23:10:32,-22.71,-22.71,2/26/2015 23:11:12,2/26/2015 23:11:11,-23.99,-24,-23.99,-23.99,2/26/2015 23:06:07,2/26/2015 23:00:32,2/26/2015 23:00:32,2/26/2015 23:00:32,-24.15,-24.15,2/26/2015 23:06:12,2/26/2015 23:06:11,-23.34,-23.34,-23.34,-23.34,-23.43,-23.43,0.309,0.309,0.309,0.309,0.361,0.361
2/26/2015 23:30:00,15min,Peter Sinks,UCC,270,-23.4,-22.2,-24.1,-22.11,-22.26,-21.94,-21.91,2/26/2015 23:21:23,2/26/2015 23:21:28,2/26/2015 23:20:45,2/26/2015 23:21:22,-22.28,-22.29,2/26/2015 23:21:23,2/26/2015 23:21:23,-23.90,-24.00,-24.19,-24.16,2/26/2015 23:28:11,2/26/2015 23:28:14,2/26/2015 23:28:12,2/26/2015 23:28:14,-24.28,-24.29,2/26/2015 23:28:25,2/26/2015 23:28:25,-23.28,-23.40,-23.40,-23.35,-23.51,-23.52,0.3420,0.3490,0.5100,0.5060,0.3850,0.3840,-0,-0,26FEB2015:23:15:49,1.8,2/26/2015 23:16:36,0.4,167,46.1600,2400,2/26/2015 23:15:03,2340,2/26/2015 23:18:31,2376,12.4,-22.13,-22.13,-22.13,-22.13,2/26/2015 23:21:28,2/26/2015 23:21:28,2/26/2015 23:21:28,2/26/2015 23:21:27,-22.35,-22.35,2/26/2015 23:21:43,2/26/2015 23:21:42,-24.04,-24.04,-24.04,-24.04,2/26/2015 23:28:25,2/26/2015 23:28:25,2/26/2015 23:28:25,2/26/2015 23:28:24,-24.13,-24.13,2/26/2015 23:28:36,2/26/2015 23:28:35,-23.36,-23.36,-23.36,-23.36,-23.51,-23.51,0.412,0.413,0.413,0.412,0.373,0.373
2/26/2015 23:45:00,15min,Peter Sinks,UCC,270,-22.0,-20.4,-23.5,-20.38,-20.43,-20.15,-20.02,2/26/2015 23:36:32,2/26/2015 23:36:56,2/26/2015 23:35:55,2/26/2015 23:35:57,-20.36,-20.38,2/26/2015 23:36:32,2/26/2015 23:36:32,-23.30,-23.47,-23.67,-23.59,2/26/2015 23:30:01,2/26/2015 23:30:01,2/26/2015 23:42:23,2/26/2015 23:42:22,-23.54,-23.55,2/26/2015 23:30:11,2/26/2015 23:30:11,-21.87,-21.96,-21.89,-21.83,-22.08,-22.09,0.7870,0.8130,0.9920,0.9900,0.8750,0.8740,-0,-0,26FEB2015:23:44:14,3.3,2/26/2015 23:33:02,1.2,309,86.0000,2400,2/26/2015 23:30:04,2370,2/26/2015 23:30:01,2375,12.3,-20.32,-20.32,-20.32,-20.32,2/26/2015 23:36:27,2/26/2015 23:36:29,2/26/2015 23:36:28,2/26/2015 23:36:26,-20.45,-20.45,2/26/2015 23:37:01,2/26/2015 23:37:00,-23.4,-23.4,-23.39,-23.39,2/26/2015 23:30:01,2/26/2015 23:30:01,2/26/2015 23:30:01,2/26/2015 23:30:01,-23.57,-23.56,2/26/2015 23:30:01,2/26/2015 23:30:01,-21.89,-21.89,-21.89,-21.89,-22.09,-22.09,0.872,0.872,0.872,0.871,0.876,0.876
2/27/2015 00:00:00,15min,Peter Sinks,UCC,270,-23.0,-22.5,-23.5,-22.26,-22.35,-22.60,-22.47,2/26/2015 23:58:13,2/26/2015 23:58:20,2/26/2015 23:46:30,2/26/2015 23:55:50,-22.29,-22.31,2/26/2015 23:58:26,2/26/2015 23:58:26,-23.37,-23.47,-23.65,-23.59,2/26/2015 23:52:18,2/26/2015 23:52:19,2/26/2015 23:52:12,2/26/2015 23:52:13,-23.62,-23.64,2/26/2015 23:52:19,2/26/2015 23:52:19,-22.84,-22.96,-23.12,-23.05,-23.09,-23.11,0.3060,0.3180,0.2570,0.2590,0.3490,0.3480,-0,-0,26FEB2015:23:58:56,2.2,2/26/2015 23:52:34,0.1,5,7.7180,2400,2/26/2015 23:45:07,2340,2/26/2015 23:47:05,2371,12.2,-22.55,-22.55,-22.55,-22.55,2/26/2015 23:46:46,2/26/2015 23:46:46,2/26/2015 23:46:45,2/26/2015 23:46:45,-22.43,-22.43,2/26/2015 23:58:38,2/26/2015 23:58:37,-23.5,-23.5,-23.5,-23.5,2/26/2015 23:52:26,2/26/2015 23:52:26,2/26/2015 23:52:26,2/26/2015 23:52:25,-23.59,-23.59,2/26/2015 23:52:40,2/26/2015 23:52:39,-23,-23,-23,-23,-23.11,-23.11,0.274,0.274,0.274,0.274,0.337,0.337
2/27/2015 00:15:00,15min,Peter Sinks,UCC,270,-23.5,-22.7,-24.1,-22.55,-22.72,-22.83,-22.76,2/27/2015 00:00:01,2/27/2015 00:00:01,2/27/2015 00:04:45,2/27/2015 00:04:45,-22.66,-22.68,2/27/2015 00:00:05,2/27/2015 00:00:05,-23.83,-24.00,-24.03,-24.00,2/27/2015 00:12:34,2/27/2015 00:12:43,2/27/2015 00:12:26,2/27/2015 00:12:31,-24.14,-24.15,2/27/2015 00:12:33,2/27/2015 00:12:33,-23.28,-23.42,-23.55,-23.49,-23.57,-23.58,0.3600,0.3790,0.3970,0.3970,0.4280,0.4280,-0,-0,27FEB2015:00:12:31,0.7,2/27/2015 00:04:45,0.1,317,33.5800,2400,2/27/2015 00:00:21,2340,2/27/2015 00:04:34,2369,12.3,-22.73,-22.73,-22.73,-22.73,2/27/2015 00:00:01,2/27/2015 00:00:01,2/27/2015 00:00:01,2/27/2015 00:00:01,-22.73,-22.73,2/27/2015 00:00:16,2/27/2015 00:00:16,-23.95,-23.95,-23.95,-23.95,2/27/2015 00:12:51,2/27/2015 00:12:51,2/27/2015 00:12:51,2/27/2015 00:12:51,-24.15,-24.15,2/27/2015 00:13:03,2/27/2015 00:13:02,-23.43,-23.43,-23.43,-23.43,-23.56,-23.56,0.384,0.384,0.384,0.384,0.435,0.435
2/27/2015 00:30:00,15min,Peter Sinks,UCC,270,-23.5,-22.8,-23.9,-22.75,-22.80,-22.38,-22.35,2/27/2015 00:20:03,2/27/2015 00:20:05,2/27/2015 00:29:56,2/27/2015 00:30:00,-22.81,-22.83,2/27/2015 00:19:57,2/27/2015 00:19:57,-23.68,-23.79,-23.96,-23.89,2/27/2015 00:16:22,2/27/2015 00:24:53,2/27/2015 00:16:18,2/27/2015 00:16:16,-24.07,-24.08,2/27/2015 00:25:17,2/27/2015 00:25:17,-23.32,-23.43,-23.40,-23.34,-23.56,-23.57,0.2440,0.2590,0.3630,0.3590,0.3020,0.3020,-0,-0,27FEB2015:00:22:42,0.4,2/27/2015 00:16:19,0.0,220,0.1840,2370,2/27/2015 00:15:01,2340,2/27/2015 00:15:22,2368,12.3,-22.76,-22.76,-22.75,-22.75,2/27/2015 00:30:00,2/27/2015 00:30:00,2/27/2015 00:30:00,2/27/2015 00:30:00,-22.9,-22.9,2/27/2015 00:20:24,2/27/2015 00:20:24,-23.81,-23.81,-23.81,-23.81,2/27/2015 00:16:29,2/27/2015 00:16:29,2/27/2015 00:16:28,2/27/2015 00:16:28,-24.03,-24.03,2/27/2015 00:25:46,2/27/2015 00:25:46,-23.38,-23.38,-23.38,-23.38,-23.57,-23.57,0.288,0.288,0.288,0.288,0.288,0.288
2/27/2015 00:45:00,15min,Peter Sinks,UCC,270,-23.7,-22.7,-24.5,-22.66,-22.74,-22.34,-22.32,2/27/2015 00:30:15,2/27/2015 00:35:25,2/27/2015 00:30:02,2/27/2015 00:30:03,-22.81,-22.82,2/27/2015 00:35:25,2/27/2015 00:35:25,-24.29,-24.39,-24.48,-24.43,2/27/2015 00:44:15,2/27/2015 00:44:19,2/27/2015 00:44:18,2/27/2015 00:44:15,-24.72,-24.73,2/27/2015 00:44:12,2/27/2015 00:44:12,-23.52,-23.63,-23.60,-23.54,-23.79,-23.80,0.4640,0.4770,0.5450,0.5430,0.5370,0.5370,-0,-0,27FEB2015:00:35:15,1.1,2/27/2015 00:31:08,0.0,335,0.7120,2370,2/27/2015 00:30:01,2340,2/27/2015 00:30:08,2367,12.3,-22.6,-22.59,-22.6,-22.6,2/27/2015 00:30:18,2/27/2015 00:30:18,2/27/2015 00:30:18,2/27/2015 00:30:18,-22.89,-22.89,2/27/2015 00:35:41,2/27/2015 00:35:41,-24.37,-24.37,-24.37,-24.37,2/27/2015 00:44:29,2/27/2015 00:44:29,2/27/2015 00:44:29,2/27/2015 00:44:28,-24.61,-24.61,2/27/2015 00:44:40,2/27/2015 00:44:40,-23.56,-23.56,-23.56,-23.56,-23.77,-23.77,0.505,0.505,0.505,0.505,0.527,0.527
2/27/2015 01:00:00,15min,Peter Sinks,UCC,270,-24.4,-23.8,-24.9,-23.67,-23.77,-23.75,-23.66,2/27/2015 00:56:18,2/27/2015 00:56:14,2/27/2015 00:56:24,2/27/2015 00:56:13,-23.83,-23.85,2/27/2015 00:50:02,2/27/2015 00:50:02,-24.60,-24.69,-25.10,-25.05,2/27/2015 00:57:53,2/27/2015 00:58:00,2/27/2015 00:53:05,2/27/2015 00:53:05,-24.95,-24.96,2/27/2015 00:58:37,2/27/2015 00:58:37,-24.18,-24.30,-24.41,-24.35,-24.46,-24.47,0.2780,0.2770,0.3260,0.3270,0.3220,0.3220,-0,-0,27FEB2015:00:53:59,1.3,2/27/2015 00:52:35,0.1,163,12.4100,2370,2/27/2015 00:45:02,2340,2/27/2015 00:45:01,2365,12.3,-23.73,-23.73,-23.73,-23.73,2/27/2015 00:56:32,2/27/2015 00:56:32,2/27/2015 00:56:31,2/27/2015 00:56:31,-23.88,-23.88,2/27/2015 00:56:39,2/27/2015 00:56:39,-24.8,-24.81,-24.8,-24.8,2/27/2015 00:53:18,2/27/2015 00:53:18,2/27/2015 00:53:17,2/27/2015 00:53:17,-24.95,-24.95,2/27/2015 00:53:48,2/27/2015 00:53:47,-24.31,-24.31,-24.31,-24.31,-24.46,-24.46,0.289,0.29,0.29,0.289,0.308,0.308
2/27/2015 01:15:00,15min,Peter Sinks,UCC,270,-24.4,-23.8,-24.9,-23.52,-23.68,-23.73,-23.66,2/27/2015 01:15:00,2/27/2015 01:14:59,2/27/2015 01:15:00,2/27/2015 01:14:52,-23.77,-23.78,2/27/2015 01:14:46,2/27/2015 01:14:46,-24.65,-24.77,-25.04,-25.01,2/27/2015 01:04:03,2/27/2015 01:04:14,2/27/2015 01:03:11,2/27/2015 01:03:10,-25.02,-25.03,2/27/2015 01:04:15,2/27/2015 01:04:15,-24.26,-24.37,-24.52,-24.46,-24.53,-24.54,0.2920,0.2830,0.2960,0.3030,0.3110,0.3100,-0,-0,27FEB2015:01:14:05,0.4,2/27/2015 01:06:53,0.0,187,0.0000,2370,2/27/2015 01:00:01,2340,2/27/2015 01:00:04,2365,12.3,-23.69,-23.69,-23.68,-23.68,2/27/2015 01:15:00,2/27/2015 01:15:00,2/27/2015 01:15:00,2/27/2015 01:15:00,-23.89,-23.89,2/27/2015 01:15:00,2/27/2015 01:15:00,-24.81,-24.81,-24.81,-24.81,2/27/2015 01:04:17,2/27/2015 01:04:17,2/27/2015 01:04:16,2/27/2015 01:04:17,-24.95,-24.95,2/27/2015 01:08:23,2/27/2015 01:08:22,-24.41,-24.41,-24.41,-24.41,-24.55,-24.55,0.28,0.28,0.28,0.281,0.291,0.292
2/27/2015 01:30:00,15min,Peter Sinks,UCC,270,-22.0,-20.4,-23.8,-20.26,-20.34,-20.19,-20.16,2/27/2015 01:30:00,2/27/2015 01:29:55,2/27/2015 01:29:11,2/27/2015 01:29:05,-20.37,-20.38,2/27/2015 01:29:35,2/27/2015 01:29:35,-23.52,-23.68,-23.75,-23.66,2/27/2015 01:15:01,2/27/2015 01:15:01,2/27/2015 01:15:01,2/27/2015 01:15:01,-23.85,-23.86,2/27/2015 01:15:03,2/27/2015 01:15:03,-21.89,-22.00,-21.97,-21.91,-22.07,-22.08,0.8990,0.9090,0.9240,0.9080,0.9150,0.9140,-0,-0,27FEB2015:01:17:10,1.3,2/27/2015 01:29:08,0.1,167,2.1230,2370,2/27/2015 01:15:01,2340,2/27/2015 01:15:05,2366,12.3,-20.3,-20.3,-20.3,-20.3,2/27/2015 01:30:00,2/27/2015 01:30:00,2/27/2015 01:30:00,2/27/2015 01:30:00,-20.44,-20.44,2/27/2015 01:30:00,2/27/2015 01:30:00,-23.68,-23.68,-23.68,-23.68,2/27/2015 01:15:01,2/27/2015 01:15:01,2/27/2015 01:15:01,2/27/2015 01:15:01,-23.88,-23.88,2/27/2015 01:15:01,2/27/2015 01:15:01,-21.97,-21.97,-21.97,-21.97,-22.13,-22.13,0.909,0.909,0.909,0.909,0.915,0.915
2/27/2015 01:45:00,15min,Peter Sinks,UCC,270,-19.1,-17.9,-20.4,-17.71,-17.87,-17.81,-17.70,2/27/2015 01:44:59,2/27/2015 01:44:52,2/27/2015 01:44:55,2/27/2015 01:44:54,-17.92,-17.94,2/27/2015 01:44:48,2/27/2015 01:44:48,-20.24,-20.34,-20.28,-20.23,2/27/2015 01:30:01,2/27/2015 01:30:01,2/27/2015 01:30:01,2/27/2015 01:30:01,-20.44,-20.45,2/27/2015 01:30:01,2/27/2015 01:30:01,-18.99,-19.09,-19.18,-19.11,-19.20,-19.22,0.6960,0.6900,0.6100,0.6130,0.6670,0.6660,-0,-0,27FEB2015:01:30:12,1.1,2/27/2015 01:30:02,0.1,113,10.2900,2370,2/27/2015 01:30:01,2340,2/27/2015 01:30:08,2368,12.3,-17.83,-17.83,-17.82,-17.82,2/27/2015 01:45:00,2/27/2015 01:45:00,2/27/2015 01:45:00,2/27/2015 01:45:00,-18.05,-18.05,2/27/2015 01:45:00,2/27/2015 01:45:00,-20.3,-20.29,-20.29,-20.29,2/27/2015 01:30:01,2/27/2015 01:30:01,2/27/2015 01:30:01,2/27/2015 01:30:01,-20.44,-20.44,2/27/2015 01:30:09,2/27/2015 01:30:08,-19.11,-19.11,-19.11,-19.11,-19.25,-19.25,0.648,0.648,0.648,0.648,0.665,0.665
2/27/2015 02:00:00,15min,Peter Sinks,UCC,270,-16.5,-15.6,-17.9,-15.36,-15.46,-15.67,-15.61,2/27/2015 01:59:24,2/27/2015 01:59:48,2/27/2015 01:58:26,2/27/2015 01:58:28,-15.56,-15.58,2/27/2015 01:58:20,2/27/2015 01:58:20,-17.71,-17.84,-17.89,-17.78,2/27/2015 01:45:01,2/27/2015 01:45:01,2/27/2015 01:45:07,2/27/2015 01:45:07,-18.07,-18.09,2/27/2015 01:45:01,2/27/2015 01:45:01,-16.36,-16.45,-16.58,-16.52,-16.56,-16.58,0.7450,0.7440,0.7330,0.7300,0.7410,0.7400,-0,-0,27FEB2015:01:58:35,1.8,2/27/2015 01:50:38,0.4,355,13.3700,2370,2/27/2015 01:45:01,2340,2/27/2015 01:45:08,2368,12.3,-15.54,-15.54,-15.54,-15.54,2/27/2015 01:59:35,2/27/2015 01:59:35,2/27/2015 01:59:34,2/27/2015 01:59:34,-15.64,-15.64,2/27/2015 01:59:49,2/27/2015 01:59:49,-17.82,-17.82,-17.81,-17.81,2/27/2015 01:45:01,2/27/2015 01:45:01,2/27/2015 01:45:01,2/27/2015 01:45:01,-18.05,-18.05,2/27/2015 01:45:01,2/27/2015 01:45:01,-16.5,-16.5,-16.5,-16.49,-16.61,-16.6,0.741,0.741,0.741,0.741,0.753,0.753
2/27/2015 02:15:00,15min,Peter Sinks,UCC,270,-15.1,-14.4,-15.7,-14.17,-14.26,-14.41,-14.35,2/27/2015 02:14:46,2/27/2015 02:14:59,2/27/2015 02:14:07,2/27/2015 02:14:03,-14.36,-14.39,2/27/2015 02:14:19,2/27/2015 02:14:19,-15.36,-15.47,-15.85,-15.79,2/27/2015 02:00:01,2/27/2015 02:00:46,2/27/2015 02:00:27,2/27/2015 02:00:27,-15.70,-15.72,2/27/2015 02:00:29,2/27/2015 02:00:29,-14.91,-15.03,-15.24,-15.18,-15.17,-15.19,0.3850,0.3870,0.4660,0.4700,0.4030,0.4030,-0,-0,27FEB2015:02:08:13,1.8,2/27/2015 02:14:52,0.3,176,47.5800,2370,2/27/2015 02:00:01,2340,2/27/2015 02:00:08,2368,12.3,-14.33,-14.33,-14.33,-14.33,2/27/2015 02:15:00,2/27/2015 02:15:00,2/27/2015 02:15:00,2/27/2015 02:15:00,-14.46,-14.46,2/27/2015 02:14:51,2/27/2015 02:14:51,-15.61,-15.61,-15.61,-15.61,2/27/2015 02:00:39,2/27/2015 02:00:39,2/27/2015 02:00:38,2/27/2015 02:00:38,-15.71,-15.71,2/27/2015 02:01:44,2/27/2015 02:01:43,-15.1,-15.1,-15.1,-15.1,-15.2,-15.2,0.421,0.421,0.422,0.422,0.395,0.395
2/27/2015 02:30:00,15min,Peter Sinks,UCC,270,-13.5,-12.9,-14.4,-12.61,-12.73,-13.17,-13.12,2/27/2015 02:29:59,2/27/2015 02:29:55,2/27/2015 02:29:57,2/27/2015 02:29:57,-12.81,-12.83,2/27/2015 02:29:52,2/27/2015 02:29:52,-14.17,-14.26,-14.41,-14.38,2/27/2015 02:15:01,2/27/2015 02:15:01,2/27/2015 02:15:01,2/27/2015 02:15:01,-14.51,-14.53,2/27/2015 02:15:01,2/27/2015 02:15:01,-13.33,-13.45,-13.74,-13.68,-13.59,-13.61,0.4640,0.4650,0.3790,0.3790,0.4620,0.4610,-0,-0,27FEB2015:02:15:01,1.8,2/27/2015 02:15:02,0.5,199,23.5600,2400,2/27/2015 02:19:25,2340,2/27/2015 02:15:05,2370,12.3,-12.93,-12.93,-12.93,-12.93,2/27/2015 02:30:00,2/27/2015 02:30:00,2/27/2015 02:30:00,2/27/2015 02:30:00,-12.95,-12.95,2/27/2015 02:28:16,2/27/2015 02:28:15,-14.33,-14.33,-14.32,-14.32,2/27/2015 02:15:01,2/27/2015 02:15:01,2/27/2015 02:15:01,2/27/2015 02:15:01,-14.49,-14.49,2/27/2015 02:15:09,2/27/2015 02:15:08,-13.56,-13.56,-13.56,-13.56,-13.63,-13.63,0.421,0.421,0.421,0.421,0.464,0.464
2/27/2015 02:45:00,15min,Peter Sinks,UCC,270,-11.9,-11.3,-12.9,-11.03,-11.18,-11.38,-11.32,2/27/2015 02:44:57,2/27/2015 02:44:51,2/27/2015 02:44:27,2/27/2015 02:44:26,-11.24,-11.27,2/27/2015 02:44:42,2/27/2015 02:44:42,-12.61,-12.73,-13.17,-13.12,2/27/2015 02:30:01,2/27/2015 02:30:01,2/27/2015 02:30:11,2/27/2015 02:30:10,-12.95,-12.97,2/27/2015 02:30:21,2/27/2015 02:30:21,-11.71,-11.82,-12.04,-11.99,-11.94,-11.97,0.4760,0.4710,0.5630,0.5600,0.4880,0.4880,-0,-0,27FEB2015:02:30:48,3.3,2/27/2015 02:37:33,0.9,165,29.8200,2400,2/27/2015 02:30:34,2340,2/27/2015 02:30:09,2370,12.3,-11.24,-11.24,-11.24,-11.24,2/27/2015 02:45:00,2/27/2015 02:45:00,2/27/2015 02:45:00,2/27/2015 02:45:00,-11.35,-11.35,2/27/2015 02:45:00,2/27/2015 02:45:00,-12.93,-12.93,-12.93,-12.93,2/27/2015 02:30:01,2/27/2015 02:30:01,2/27/2015 02:30:01,2/27/2015 02:30:01,-12.95,-12.95,2/27/2015 02:30:01,2/27/2015 02:30:01,-11.91,-11.91,-11.9,-11.9,-11.98,-11.98,0.518,0.518,0.518,0.518,0.495,0.494
2/27/2015 03:00:00,15min,Peter Sinks,UCC,270,-10.4,-9.9,-11.3,-9.58,-9.72,-9.98,-9.93,2/27/2015 02:59:08,2/27/2015 02:59:23,2/27/2015 02:59:50,2/27/2015 02:59:50,-9.77,-9.79,2/27/2015 02:59:47,2/27/2015 02:59:47,-11.03,-11.17,-11.39,-11.34,2/27/2015 02:45:01,2/27/2015 02:45:01,2/27/2015 02:45:01,2/27/2015 02:45:06,-11.31,-11.34,2/27/2015 02:45:01,2/27/2015 02:45:01,-10.24,-10.38,-10.64,-10.59,-10.53,-10.55,0.4390,0.4340,0.4100,0.4120,0.4310,0.4310,-0,-0,27FEB2015:02:45:07,0.9,2/27/2015 02:58:32,0.0,64,0.0880,2400,2/27/2015 02:45:36,2340,2/27/2015 02:50:11,2372,12.3,-9.81,-9.81,-9.81,-9.81,2/27/2015 03:00:00,2/27/2015 03:00:00,2/27/2015 03:00:00,2/27/2015 03:00:00,-9.93,-9.93,2/27/2015 02:58:51,2/27/2015 02:58:50,-11.24,-11.23,-11.24,-11.24,2/27/2015 02:45:01,2/27/2015 02:45:01,2/27/2015 02:45:01,2/27/2015 02:45:01,-11.35,-11.35,2/27/2015 02:45:01,2/27/2015 02:45:01,-10.47,-10.47,-10.47,-10.47,-10.56,-10.56,0.424,0.424,0.424,0.424,0.433,0.433
2/27/2015 03:15:00,15min,Peter Sinks,UCC,270,-8.9,-7.8,-9.9,-7.62,-7.71,-7.84,-7.73,2/27/2015 03:14:54,2/27/2015 03:14:52,2/27/2015 03:14:23,2/27/2015 03:14:23,-7.68,-7.71,2/27/2015 03:14:46,2/27/2015 03:14:46,-9.57,-9.73,-10.04,-9.99,2/27/2015 03:00:01,2/27/2015 03:00:01,2/27/2015 03:00:33,2/27/2015 03:00:33,-9.99,-10.01,2/27/2015 03:00:01,2/27/2015 03:00:01,-8.70,-8.82,-9.08,-9.02,-8.93,-8.96,0.5470,0.5570,0.6390,0.6460,0.5770,0.5760,-0,-0,27FEB2015:03:08:11,2.0,2/27/2015 03:09:23,0.5,322,59.6800,2400,2/27/2015 03:00:08,2370,2/27/2015 03:00:01,2372,12.3,-7.761,-7.76,-7.761,-7.762,2/27/2015 03:14:38,2/27/2015 03:14:38,2/27/2015 03:14:38,2/27/2015 03:14:37,-7.798,-7.796,2/27/2015 03:15:00,2/27/2015 03:15:00,-9.81,-9.81,-9.81,-9.81,2/27/2015 03:00:01,2/27/2015 03:00:01,2/27/2015 03:00:01,2/27/2015 03:00:01,-9.98,-9.98,2/27/2015 03:00:01,2/27/2015 03:00:01,-8.92,-8.92,-8.92,-8.92,-8.98,-8.98,0.591,0.592,0.592,0.592,0.568,0.568
2/27/2015 03:30:00,15min,Peter Sinks,UCC,270,-7.4,-7.3,-7.8,-7.02,-7.16,-7.40,-7.35,2/27/2015 03:25:58,2/27/2015 03:25:53,2/27/2015 03:25:52,2/27/2015 03:25:53,-7.24,-7.27,2/27/2015 03:25:59,2/27/2015 03:25:59,-7.62,-7.71,-8.00,-7.95,2/27/2015 03:15:01,2/27/2015 03:15:01,2/27/2015 03:17:12,2/27/2015 03:17:14,-7.83,-7.86,2/27/2015 03:16:55,2/27/2015 03:16:55,-7.27,-7.40,-7.71,-7.66,-7.54,-7.57,0.1970,0.1850,0.1750,0.1740,0.1430,0.1430,-0,-0,27FEB2015:03:29:28,1.5,2/27/2015 03:21:12,0.5,164,22.1000,2400,2/27/2015 03:15:03,2370,2/27/2015 03:15:01,2373,12.3,-7.25,-7.249,-7.25,-7.25,2/27/2015 03:28:32,2/27/2015 03:28:32,2/27/2015 03:28:31,2/27/2015 03:28:31,-7.361,-7.361,2/27/2015 03:26:26,2/27/2015 03:26:25,-7.788,-7.788,-7.788,-7.788,2/27/2015 03:15:50,2/27/2015 03:15:50,2/27/2015 03:15:50,2/27/2015 03:15:49,-7.793,-7.791,2/27/2015 03:15:01,2/27/2015 03:15:01,-7.514,-7.514,-7.514,-7.514,-7.558,-7.557,0.18,0.18,0.18,0.18,0.138,0.138
2/27/2015 03:45:00,15min,Peter Sinks,UCC,270,-6.9,-6.6,-7.3,-6.32,-6.45,-6.67,-6.61,2/27/2015 03:45:00,2/27/2015 03:44:44,2/27/2015 03:45:00,2/27/2015 03:45:00,-6.64,-6.67,2/27/2015 03:43:35,2/27/2015 03:43:35,-7.02,-7.19,-7.45,-7.40,2/27/2015 03:30:01,2/27/2015 03:30:06,2/27/2015 03:30:12,2/27/2015 03:30:12,-7.46,-7.49,2/27/2015 03:30:08,2/27/2015 03:30:08,-6.67,-6.82,-7.10,-7.05,-6.96,-6.99,0.1820,0.1870,0.1950,0.1950,0.1830,0.1820,-0,-0,27FEB2015:03:30:09,0.9,2/27/2015 03:38:03,0.1,172,1.0300,2400,2/27/2015 03:30:04,2370,2/27/2015 03:30:01,2374,12.3,-6.535,-6.535,-6.534,-6.533,2/27/2015 03:45:00,2/27/2015 03:45:00,2/27/2015 03:45:00,2/27/2015 03:45:00,-6.658,-6.658,2/27/2015 03:45:00,2/27/2015 03:44:59,-7.264,-7.264,-7.264,-7.263,2/27/2015 03:30:01,2/27/2015 03:30:01,2/27/2015 03:30:01,2/27/2015 03:30:01,-7.397,-7.397,2/27/2015 03:30:52,2/27/2015 03:30:51,-6.919,-6.918,-6.918,-6.918,-6.983,-6.982,0.187,0.187,0.187,0.187,0.179,0.179
2/27/2015 04:00:00,15min,Peter Sinks,UCC,270,-6.1,-5.6,-6.6,-5.35,-5.49,-5.72,-5.67,2/27/2015 03:59:53,2/27/2015 03:59:30,2/27/2015 03:59:30,2/27/2015 03:59:30,-5.58,-5.62,2/27/2015 03:59:24,2/27/2015 03:59:24,-6.31,-6.45,-6.78,-6.72,2/27/2015 03:45:01,2/27/2015 03:45:01,2/27/2015 03:45:46,2/27/2015 03:45:47,-6.71,-6.74,2/27/2015 03:45:03,2/27/2015 03:45:03,-5.89,-6.05,-6.32,-6.27,-6.17,-6.20,0.3050,0.3150,0.2900,0.2870,0.3200,0.3200,-0,-0,27FEB2015:03:45:05,1.1,2/27/2015 03:58:12,0.1,167,34.8500,2400,2/27/2015 03:45:05,2370,2/27/2015 03:45:01,2375,12.2,-5.579,-5.579,-5.579,-5.579,2/27/2015 03:59:44,2/27/2015 03:59:44,2/27/2015 03:59:43,2/27/2015 03:59:43,-5.599,-5.599,2/27/2015 03:59:58,2/27/2015 03:59:57,-6.544,-6.544,-6.544,-6.544,2/27/2015 03:46:00,2/27/2015 03:46:00,2/27/2015 03:45:58,2/27/2015 03:45:58,-6.656,-6.656,2/27/2015 03:45:04,2/27/2015 03:45:04,-6.141,-6.141,-6.141,-6.141,-6.207,-6.206,0.296,0.296,0.296,0.296,0.312,0.313
2/27/2015 04:15:00,15min,Peter Sinks,UCC,270,-4.9,-4.0,-5.6,-3.96,-4.07,-4.03,-3.97,2/27/2015 04:13:37,2/27/2015 04:13:30,2/27/2015 04:12:38,2/27/2015 04:12:42,-3.96,-3.99,2/27/2015 04:13:25,2/27/2015 04:13:25,-5.37,-5.54,-5.88,-5.83,2/27/2015 04:00:14,2/27/2015 04:00:38,2/27/2015 04:00:05,2/27/2015 04:00:02,-5.73,-5.76,2/27/2015 04:00:30,2/27/2015 04:00:30,-4.74,-4.87,-5.07,-5.01,-4.97,-5.00,0.4550,0.4700,0.5920,0.5970,0.5050,0.5050,-0,-0,27FEB2015:04:00:02,1.8,2/27/2015 04:08:49,0.4,84,23.0500,2400,2/27/2015 04:00:02,2370,2/27/2015 04:00:01,2376,12.3,-4.042,-4.042,-4.042,-4.042,2/27/2015 04:13:41,2/27/2015 04:13:41,2/27/2015 04:13:40,2/27/2015 04:13:40,-4.039,-4.039,2/27/2015 04:13:48,2/27/2015 04:13:47,-5.63,-5.63,-5.63,-5.63,2/27/2015 04:00:12,2/27/2015 04:00:12,2/27/2015 04:00:11,2/27/2015 04:00:11,-5.648,-5.648,2/27/2015 04:01:07,2/27/2015 04:01:06,-4.935,-4.935,-4.934,-4.934,-5.007,-5.007,0.526,0.526,0.526,0.526,0.5,0.5
2/27/2015 04:30:00,15min,Peter Sinks,UCC,270,-4.0,-3.9,-4.3,-3.60,-3.74,-4.04,-3.98,2/27/2015 04:29:52,2/27/2015 04:29:57,2/27/2015 04:28:58,2/27/2015 04:28:58,-3.88,-3.92,2/27/2015 04:29:14,2/27/2015 04:29:14,-4.04,-4.20,-4.55,-4.50,2/27/2015 04:15:01,2/27/2015 04:15:01,2/27/2015 04:18:05,2/27/2015 04:18:03,-4.33,-4.36,2/27/2015 04:15:52,2/27/2015 04:15:52,-3.85,-4.00,-4.33,-4.28,-4.08,-4.12,0.1100,0.1020,0.1210,0.1210,0.1040,0.1040,-0,-0,27FEB2015:04:15:02,1.5,2/27/2015 04:15:06,0.5,197,24.6100,2400,2/27/2015 04:15:05,2370,2/27/2015 04:15:01,2376,12.3,-3.868,-3.867,-3.867,-3.868,2/27/2015 04:29:58,2/27/2015 04:29:59,2/27/2015 04:29:59,2/27/2015 04:29:57,-3.918,-3.918,2/27/2015 04:29:48,2/27/2015 04:29:47,-4.279,-4.279,-4.279,-4.279,2/27/2015 04:18:10,2/27/2015 04:18:10,2/27/2015 04:18:10,2/27/2015 04:18:09,-4.273,-4.273,2/27/2015 04:15:01,2/27/2015 04:15:01,-4.118,-4.118,-4.118,-4.118,-4.106,-4.106,0.104,0.105,0.105,0.105,0.095,0.095
2/27/2015 04:45:00,15min,Peter Sinks,UCC,270,-3.5,-3.2,-3.9,-2.94,-3.08,-3.37,-3.32,2/27/2015 04:44:45,2/27/2015 04:44:52,2/27/2015 04:43:57,2/27/2015 04:43:58,-3.21,-3.24,2/27/2015 04:44:49,2/27/2015 04:44:49,-3.60,-3.75,-4.11,-4.06,2/27/2015 04:30:01,2/27/2015 04:30:24,2/27/2015 04:30:01,2/27/2015 04:30:01,-3.96,-3.99,2/27/2015 04:31:17,2/27/2015 04:31:17,-3.29,-3.45,-3.71,-3.66,-3.60,-3.63,0.1750,0.1720,0.1880,0.1890,0.1890,0.1890,-0,-0,27FEB2015:04:39:09,0.0,2/27/2015 04:30:01,0.0,0,0.0000,2400,2/27/2015 04:30:04,2370,2/27/2015 04:30:01,2377,12.1,-3.191,-3.19,-3.19,-3.19,2/27/2015 04:45:00,2/27/2015 04:45:00,2/27/2015 04:45:00,2/27/2015 04:45:00,-3.23,-3.229,2/27/2015 04:45:00,2/27/2015 04:45:00,-3.868,-3.868,-3.868,-3.869,2/27/2015 04:30:05,2/27/2015 04:30:05,2/27/2015 04:30:05,2/27/2015 04:30:04,-3.972,-3.972,2/27/2015 04:31:14,2/27/2015 04:31:13,-3.532,-3.532,-3.532,-3.532,-3.624,-3.623,0.179,0.179,0.179,0.179,0.182,0.182
2/27/2015 05:00:00,15min,Peter Sinks,UCC,270,-2.9,-2.8,-3.3,-2.60,-2.76,-3.01,-2.96,2/27/2015 04:59:35,2/27/2015 04:59:19,2/27/2015 04:57:54,2/27/2015 04:57:51,-2.75,-2.79,2/27/2015 04:57:54,2/27/2015 04:57:54,-3.00,-3.19,-3.40,-3.36,2/27/2015 04:45:22,2/27/2015 04:46:19,2/27/2015 04:45:02,2/27/2015 04:45:03,-3.35,-3.39,2/27/2015 04:45:15,2/27/2015 04:45:15,-2.76,-2.92,-3.20,-3.15,-3.02,-3.05,0.1170,0.1220,0.1120,0.1100,0.1670,0.1670,-0,-0,27FEB2015:04:45:09,0.9,2/27/2015 04:54:51,0.1,100,3.7240,2400,2/27/2015 04:45:04,2370,2/27/2015 04:45:01,2377,12.3,-2.855,-2.855,-2.855,-2.854,2/27/2015 04:59:36,2/27/2015 04:59:35,2/27/2015 04:59:35,2/27/2015 05:00:00,-2.77,-2.77,2/27/2015 04:58:54,2/27/2015 04:58:53,-3.229,-3.229,-3.229,-3.229,2/27/2015 04:45:37,2/27/2015 04:45:36,2/27/2015 04:45:36,2/27/2015 04:45:36,-3.369,-3.369,2/27/2015 04:45:48,2/27/2015 04:45:47,-3.011,-3.011,-3.011,-3.011,-3.042,-3.042,0.114,0.114,0.114,0.114,0.16,0.16
2/27/2015 05:15:00,15min,Peter Sinks,UCC,270,-2.6,-2.3,-2.9,-2.10,-2.27,-2.43,-2.39,2/27/2015 05:15:00,2/27/2015 05:14:14,2/27/2015 05:14:00,2/27/2015 05:14:06,-2.25,-2.28,2/27/2015 05:14:24,2/27/2015 05:14:24,-2.63,-2.78,-3.01,-2.96,2/27/2015 05:00:01,2/27/2015 05:00:17,2/27/2015 05:00:01,2/27/2015 05:00:01,-2.91,-2.94,2/27/2015 05:02:42,2/27/2015 05:02:42,-2.38,-2.54,-2.75,-2.70,-2.68,-2.71,0.1320,0.1330,0.1420,0.1410,0.1370,0.1370,-0,-0,27FEB2015:05:00:05,0.4,2/27/2015 05:02:08,0.0,91,0.5530,2400,2/27/2015 05:00:03,2370,2/27/2015 05:00:01,2378,12.3,-2.305,-2.305,-2.305,-2.305,2/27/2015 05:14:38,2/27/2015 05:14:38,2/27/2015 05:14:37,2/27/2015 05:14:37,-2.339,-2.337,2/27/2015 05:15:00,2/27/2015 05:15:00,-2.855,-2.855,-2.854,-2.853,2/27/2015 05:00:01,2/27/2015 05:00:01,2/27/2015 05:00:01,2/27/2015 05:00:01,-2.886,-2.887,2/27/2015 05:01:59,2/27/2015 05:01:59,-2.596,-2.596,-2.596,-2.595,-2.701,-2.7,0.136,0.136,0.136,0.136,0.122,0.122
2/27/2015 05:30:00,15min,Peter Sinks,UCC,270,-1.7,-0.4,-2.3,-0.42,-0.47,-0.18,-0.11,2/27/2015 05:29:00,2/27/2015 05:29:05,2/27/2015 05:28:27,2/27/2015 05:28:29,-0.40,-0.44,2/27/2015 05:28:59,2/27/2015 05:28:59,-2.10,-2.27,-2.52,-2.49,2/27/2015 05:15:02,2/27/2015 05:15:01,2/27/2015 05:15:35,2/27/2015 05:15:40,-2.40,-2.43,2/27/2015 05:16:49,2/27/2015 05:16:49,-1.52,-1.65,-1.61,-1.58,-1.73,-1.76,0.6010,0.6280,0.8700,0.8690,0.6470,0.6460,-0,-0,27FEB2015:05:16:51,3.3,2/27/2015 05:23:00,1.4,165,83.9000,2400,2/27/2015 05:15:02,2370,2/27/2015 05:15:01,2378,12.1,-0.324,-0.323,-0.324,-0.325,2/27/2015 05:29:03,2/27/2015 05:29:03,2/27/2015 05:29:02,2/27/2015 05:29:02,-0.513,-0.511,2/27/2015 05:29:20,2/27/2015 05:29:20,-2.327,-2.327,-2.327,-2.327,2/27/2015 05:15:48,2/27/2015 05:15:48,2/27/2015 05:15:47,2/27/2015 05:15:47,-2.339,-2.339,2/27/2015 05:16:15,2/27/2015 05:16:14,-1.605,-1.605,-1.604,-1.604,-1.77,-1.77,0.734,0.734,0.734,0.734,0.634,0.635
2/27/2015 05:45:00,15min,Peter Sinks,UCC,270,-0.9,-0.6,-1.3,-0.45,-0.59,-0.52,-0.47,2/27/2015 05:32:49,2/27/2015 05:32:50,2/27/2015 05:30:05,2/27/2015 05:30:05,-0.55,-0.59,2/27/2015 05:32:45,2/27/2015 05:32:45,-0.97,-1.15,-1.60,-1.58,2/27/2015 05:44:45,2/27/2015 05:44:45,2/27/2015 05:37:53,2/27/2015 05:37:50,-1.36,-1.39,2/27/2015 05:44:06,2/27/2015 05:44:06,-0.70,-0.86,-1.16,-1.12,-0.98,-1.02,0.1570,0.1720,0.3000,0.3000,0.1980,0.1980,-0,-0,27FEB2015:05:42:57,3.3,2/27/2015 05:37:17,1.2,169,40.2900,2400,2/27/2015 05:30:01,2370,2/27/2015 05:30:02,2379,12.3,-0.537,-0.536,-0.537,-0.537,2/27/2015 05:30:11,2/27/2015 05:30:11,2/27/2015 05:30:11,2/27/2015 05:30:10,-0.71,-0.71,2/27/2015 05:33:14,2/27/2015 05:33:14,-1.258,-1.258,-1.258,-1.257,2/27/2015 05:44:04,2/27/2015 05:44:04,2/27/2015 05:44:03,2/27/2015 05:44:03,-1.333,-1.335,2/27/2015 05:44:45,2/27/2015 05:44:44,-0.955,-0.955,-0.956,-0.956,-0.99,-0.991,0.227,0.227,0.227,0.227,0.19,0.19
2/27/2015 06:00:00,15min,Peter Sinks,UCC,270,-1.0,-0.8,-1.3,-0.58,-0.71,-0.87,-0.83,2/27/2015 05:59:36,2/27/2015 05:59:41,2/27/2015 05:59:42,2/27/2015 05:59:42,-0.69,-0.73,2/27/2015 05:59:30,2/27/2015 05:59:30,-0.97,-1.16,-1.49,-1.44,2/27/2015 05:46:41,2/27/2015 05:46:42,2/27/2015 05:45:10,2/27/2015 05:45:12,-1.36,-1.39,2/27/2015 05:47:11,2/27/2015 05:47:11,-0.83,-0.99,-1.21,-1.17,-1.12,-1.15,0.1060,0.1150,0.1490,0.1480,0.1330,0.1330,-0,-0,27FEB2015:05:45:01,1.5,2/27/2015 05:52:08,0.3,133,28.1800,2400,2/27/2015 05:45:03,2370,2/27/2015 05:45:01,2379,12.1,-0.749,-0.749,-0.749,-0.749,2/27/2015 05:59:57,2/27/2015 05:59:57,2/27/2015 05:59:57,2/27/2015 05:59:56,-0.802,-0.8,2/27/2015 06:00:00,2/27/2015 05:59:59,-1.257,-1.257,-1.257,-1.257,2/27/2015 05:45:25,2/27/2015 05:45:24,2/27/2015 05:45:24,2/27/2015 05:45:24,-1.318,-1.319,2/27/2015 05:45:55,2/27/2015 05:45:55,-1.056,-1.056,-1.056,-1.056,-1.143,-1.143,0.127,0.127,0.127,0.127,0.118,0.118
2/27/2015 06:15:00,15min,Peter Sinks,UCC,270,-0.5,-0.3,-0.8,-0.04,-0.17,-0.34,-0.32,2/27/2015 06:13:42,2/27/2015 06:13:54,2/27/2015 06:13:49,2/27/2015 06:13:40,-0.23,-0.26,2/27/2015 06:13:45,2/27/2015 06:13:45,-0.58,-0.71,-0.99,-0.95,2/27/2015 06:00:01,2/27/2015 06:00:13,2/27/2015 06:01:43,2/27/2015 06:01:48,-0.91,-0.94,2/27/2015 06:01:52,2/27/2015 06:01:52,-0.33,-0.49,-0.68,-0.64,-0.58,-0.62,0.1830,0.1830,0.2030,0.2050,0.1830,0.1820,-0,-0,27FEB2015:06:00:01,1.5,2/27/2015 06:02:19,0.2,299,16.9100,2400,2/27/2015 06:00:02,2370,2/27/2015 06:00:01,2379,12.3,-0.226,-0.226,-0.226,-0.226,2/27/2015 06:14:00,2/27/2015 06:13:59,2/27/2015 06:13:59,2/27/2015 06:13:59,-0.29,-0.29,2/27/2015 06:14:11,2/27/2015 06:14:11,-0.795,-0.795,-0.795,-0.795,2/27/2015 06:01:54,2/27/2015 06:01:53,2/27/2015 06:01:53,2/27/2015 06:01:53,-0.805,-0.807,2/27/2015 06:04:56,2/27/2015 06:04:56,-0.538,-0.538,-0.538,-0.537,-0.607,-0.607,0.192,0.192,0.192,0.192,0.175,0.175
2/27/2015 06:30:00,15min,Peter Sinks,UCC,270,-0.1,0.0,-0.3,0.22,0.07,-0.10,-0.04,2/27/2015 06:29:45,2/27/2015 06:26:06,2/27/2015 06:29:43,2/27/2015 06:29:47,0.06,0.03,2/27/2015 06:25:31,2/27/2015 06:25:31,-0.04,-0.18,-0.38,-0.33,2/27/2015 06:15:01,2/27/2015 06:15:01,2/27/2015 06:15:01,2/27/2015 06:15:01,-0.38,-0.41,2/27/2015 06:19:42,2/27/2015 06:19:42,0.10,-0.06,-0.25,-0.21,-0.17,-0.20,0.0830,0.0810,0.0860,0.0870,0.1110,0.1110,-0,0,27FEB2015:06:29:43,1.1,2/27/2015 06:18:45,0.2,167,9.7100,2400,2/27/2015 06:15:01,2370,2/27/2015 06:15:02,2379,12.3,0.035,0.036,0.036,0.036,2/27/2015 06:30:00,2/27/2015 06:30:00,2/27/2015 06:30:00,2/27/2015 06:30:00,-0.026,-0.026,2/27/2015 06:26:08,2/27/2015 06:26:07,-0.239,-0.239,-0.239,-0.239,2/27/2015 06:15:01,2/27/2015 06:15:01,2/27/2015 06:15:01,2/27/2015 06:15:01,-0.376,-0.373,2/27/2015 06:15:01,2/27/2015 06:15:01,-0.108,-0.107,-0.107,-0.107,-0.189,-0.189,0.083,0.083,0.083,0.083,0.105,0.105
2/27/2015 06:45:00,15min,Peter Sinks,UCC,270,0.2,0.2,-0.0,0.43,0.27,0.11,0.16,2/27/2015 06:43:11,2/27/2015 06:42:45,2/27/2015 06:44:17,2/27/2015 06:44:20,0.22,0.18,2/27/2015 06:35:04,2/27/2015 06:35:04,0.22,0.06,-0.10,-0.04,2/27/2015 06:30:01,2/27/2015 06:30:02,2/27/2015 06:30:01,2/27/2015 06:30:01,-0.08,-0.12,2/27/2015 06:31:15,2/27/2015 06:31:15,0.35,0.20,0.04,0.08,0.14,0.11,0.0540,0.0540,0.0460,0.0460,0.0720,0.0720,0,0,27FEB2015:06:44:58,1.5,2/27/2015 06:42:31,0.2,195,35.6300,2400,2/27/2015 06:30:02,2370,2/27/2015 06:30:01,2379,12.3,0.244,0.244,0.244,0.244,2/27/2015 06:44:35,2/27/2015 06:44:35,2/27/2015 06:44:35,2/27/2015 06:44:34,0.199,0.199,2/27/2015 06:42:47,2/27/2015 06:42:46,0.036,0.036,0.036,0.036,2/27/2015 06:30:01,2/27/2015 06:30:01,2/27/2015 06:30:01,2/27/2015 06:30:01,-0.056,-0.057,2/27/2015 06:31:06,2/27/2015 06:31:06,0.165,0.165,0.165,0.166,0.12,0.12,0.05,0.05,0.049,0.049,0.063,0.063
2/27/2015 07:00:00,15min,Peter Sinks,UCC,270,0.5,0.7,0.2,0.85,0.71,0.57,0.60,2/27/2015 06:56:31,2/27/2015 06:56:26,2/27/2015 06:57:24,2/27/2015 06:56:31,0.73,0.69,2/27/2015 06:56:25,2/27/2015 06:56:25,0.42,0.27,0.11,0.16,2/27/2015 06:45:04,2/27/2015 06:45:01,2/27/2015 06:45:01,2/27/2015 06:45:01,0.07,0.03,2/27/2015 06:45:19,2/27/2015 06:45:19,0.66,0.51,0.35,0.39,0.42,0.38,0.1440,0.1490,0.1480,0.1460,0.1580,0.1570,1,2,27FEB2015:07:00:00,1.8,2/27/2015 06:52:06,0.3,257,1.0030,2400,2/27/2015 06:45:01,2370,2/27/2015 06:45:02,2379,12.3,0.678,0.678,0.678,0.678,2/27/2015 06:57:35,2/27/2015 06:57:34,2/27/2015 06:57:34,2/27/2015 06:57:34,0.63,0.63,2/27/2015 06:57:55,2/27/2015 06:57:54,0.243,0.243,0.243,0.243,2/27/2015 06:45:04,2/27/2015 06:45:04,2/27/2015 06:45:04,2/27/2015 06:45:04,0.123,0.123,2/27/2015 06:47:29,2/27/2015 06:47:28,0.476,0.476,0.477,0.477,0.391,0.391,0.147,0.147,0.147,0.146,0.152,0.152
2/27/2015 07:15:00,15min,Peter Sinks,UCC,270,0.7,0.8,0.6,0.99,0.83,0.75,0.79,2/27/2015 07:13:00,2/27/2015 07:13:11,2/27/2015 07:14:45,2/27/2015 07:14:44,0.81,0.77,2/27/2015 07:09:49,2/27/2015 07:09:49,0.85,0.69,0.52,0.55,2/27/2015 07:00:01,2/27/2015 07:07:53,2/27/2015 07:05:57,2/27/2015 07:05:57,0.51,0.47,2/27/2015 07:00:06,2/27/2015 07:00:06,0.92,0.75,0.63,0.66,0.68,0.64,0.0400,0.0420,0.0610,0.0630,0.0860,0.0860,4,8,27FEB2015:07:15:00,0.4,2/27/2015 07:05:09,0.0,72,0.0040,2400,2/27/2015 07:00:02,2370,2/27/2015 07:00:01,2379,12.3,0.834,0.834,0.834,0.834,2/27/2015 07:15:00,2/27/2015 07:15:00,2/27/2015 07:15:00,2/27/2015 07:15:00,0.773,0.773,2/27/2015 07:10:09,2/27/2015 07:10:09,0.667,0.667,0.667,0.667,2/27/2015 07:06:51,2/27/2015 07:06:51,2/27/2015 07:06:51,2/27/2015 07:06:51,0.516,0.515,2/27/2015 07:06:33,2/27/2015 07:06:32,0.738,0.738,0.738,0.739,0.657,0.657,0.048,0.048,0.048,0.048,0.071,0.07
2/27/2015 07:30:00,15min,Peter Sinks,UCC,270,0.9,1.2,0.7,1.39,1.22,1.23,1.28,2/27/2015 07:29:52,2/27/2015 07:25:20,2/27/2015 07:29:59,2/27/2015 07:29:59,1.27,1.24,2/27/2015 07:25:21,2/27/2015 07:25:21,0.92,0.75,0.75,0.78,2/27/2015 07:17:49,2/27/2015 07:19:55,2/27/2015 07:15:37,2/27/2015 07:15:19,0.67,0.63,2/27/2015 07:15:02,2/27/2015 07:15:02,1.12,0.94,0.97,1.02,0.85,0.81,0.1560,0.1460,0.1640,0.1630,0.1430,0.1430,14,20,27FEB2015:07:30:00,1.3,2/27/2015 07:29:11,0.1,226,0.8270,4890,2/27/2015 07:17:21,2370,2/27/2015 07:15:01,4472,12.1,1.255,1.256,1.257,1.258,2/27/2015 07:30:00,2/27/2015 07:30:00,2/27/2015 07:30:00,2/27/2015 07:30:00,1.076,1.079,2/27/2015 07:25:42,2/27/2015 07:25:41,0.834,0.834,0.834,0.834,2/27/2015 07:15:01,2/27/2015 07:15:01,2/27/2015 07:15:10,2/27/2015 07:15:09,0.655,0.655,2/27/2015 07:17:12,2/27/2015 07:17:11,1.009,1.009,1.009,1.01,0.826,0.826,0.155,0.155,0.155,0.155,0.132,0.132
2/27/2015 07:45:00,15min,Peter Sinks,UCC,270,1.7,2.3,1.2,2.53,2.37,2.48,2.52,2/27/2015 07:44:49,2/27/2015 07:44:49,2/27/2015 07:44:46,2/27/2015 07:44:48,2.29,2.25,2/27/2015 07:44:52,2/27/2015 07:44:52,1.39,1.19,1.23,1.28,2/27/2015 07:30:01,2/27/2015 07:30:01,2/27/2015 07:34:18,2/27/2015 07:34:19,1.12,1.09,2/27/2015 07:30:01,2/27/2015 07:30:01,1.86,1.69,1.67,1.72,1.57,1.54,0.2910,0.3010,0.3670,0.3640,0.2970,0.2970,27,33,27FEB2015:07:45:00,2.0,2/27/2015 07:34:01,0.3,34,39.1300,4860,2/27/2015 07:30:01,4830,2/27/2015 07:30:02,4844,12.1,2.453,2.453,2.453,2.453,2/27/2015 07:44:56,2/27/2015 07:44:56,2/27/2015 07:44:56,2/27/2015 07:44:56,2.118,2.118,2/27/2015 07:45:00,2/27/2015 07:45:00,1.258,1.259,1.26,1.261,2/27/2015 07:30:01,2/27/2015 07:30:01,2/27/2015 07:30:01,2/27/2015 07:30:01,1.047,1.047,2/27/2015 07:30:01,2/27/2015 07:30:01,1.726,1.726,1.727,1.727,1.537,1.537,0.325,0.325,0.325,0.325,0.286,0.286
2/27/2015 08:00:00,15min,Peter Sinks,UCC,270,2.5,3.0,2.2,3.16,2.97,3.38,3.44,2/27/2015 07:57:38,2/27/2015 07:57:33,2/27/2015 07:55:57,2/27/2015 07:56:05,2.89,2.85,2/27/2015 07:58:34,2/27/2015 07:58:34,2.38,2.17,2.30,2.33,2/27/2015 07:45:14,2/27/2015 07:45:22,2/27/2015 07:45:19,2/27/2015 07:45:20,2.00,1.96,2/27/2015 07:50:28,2/27/2015 07:50:28,2.71,2.50,2.80,2.85,2.39,2.36,0.2450,0.2500,0.3220,0.3120,0.2600,0.2600,45,58,27FEB2015:08:00:00,1.3,2/27/2015 07:48:35,0.1,187,8.7800,4890,2/27/2015 07:58:21,4830,2/27/2015 07:45:01,4854,12.0,3.154,3.152,3.153,3.154,2/27/2015 07:55:53,2/27/2015 07:55:53,2/27/2015 07:55:53,2/27/2015 07:55:52,2.767,2.767,2/27/2015 07:57:56,2/27/2015 07:57:56,2.31,2.31,2.31,2.31,2/27/2015 07:45:28,2/27/2015 07:45:27,2/27/2015 07:45:27,2/27/2015 07:45:27,2.045,2.044,2/27/2015 07:46:23,2/27/2015 07:46:23,2.71,2.71,2.71,2.71,2.366,2.366,0.277,0.277,0.277,0.277,0.249,0.249
2/27/2015 08:15:00,15min,Peter Sinks,UCC,270,2.8,3.4,2.7,3.42,3.28,4.40,4.45,2/27/2015 08:10:42,2/27/2015 08:10:42,2/27/2015 08:14:43,2/27/2015 08:14:44,3.19,3.15,2/27/2015 08:13:40,2/27/2015 08:13:40,2.86,2.58,2.96,2.98,2/27/2015 08:01:11,2/27/2015 08:02:02,2/27/2015 08:00:42,2/27/2015 08:00:41,2.44,2.40,2/27/2015 08:02:01,2/27/2015 08:02:01,3.08,2.83,3.42,3.47,2.76,2.72,0.1370,0.1550,0.3860,0.4010,0.1690,0.1690,68,77,27FEB2015:08:14:59,0.4,2/27/2015 08:06:56,0.0,191,0.0040,4890,2/27/2015 08:00:16,4830,2/27/2015 08:00:09,4869,12.2,3.769,3.771,3.77,3.768,2/27/2015 08:14:52,2/27/2015 08:14:52,2/27/2015 08:14:51,2/27/2015 08:14:51,3.119,3.119,2/27/2015 08:14:14,2/27/2015 08:14:13,2.876,2.875,2.876,2.877,2/27/2015 08:00:57,2/27/2015 08:00:56,2/27/2015 08:00:56,2/27/2015 08:00:56,2.473,2.473,2/27/2015 08:01:36,2/27/2015 08:01:35,3.195,3.195,3.195,3.195,2.733,2.733,0.256,0.256,0.256,0.256,0.154,0.154
2/27/2015 08:30:00,15min,Peter Sinks,UCC,270,3.4,4.2,3.2,4.24,4.05,5.27,5.33,2/27/2015 08:26:40,2/27/2015 08:26:41,2/27/2015 08:21:20,2/27/2015 08:21:21,4.09,4.05,2/27/2015 08:26:34,2/27/2015 08:26:34,3.28,3.15,3.70,3.76,2/27/2015 08:15:06,2/27/2015 08:15:12,2/27/2015 08:15:30,2/27/2015 08:15:32,2.89,2.85,2/27/2015 08:15:28,2/27/2015 08:15:28,3.68,3.46,4.49,4.54,3.33,3.29,0.2220,0.2460,0.3740,0.3970,0.2490,0.2480,91,105,27FEB2015:08:29:23,1.1,2/27/2015 08:27:25,0.1,192,30.2700,4920,2/27/2015 08:29:58,4860,2/27/2015 08:15:01,4883,12.3,4.431,4.435,4.432,4.427,2/27/2015 08:26:15,2/27/2015 08:26:15,2/27/2015 08:26:14,2/27/2015 08:26:14,3.874,3.875,2/27/2015 08:26:50,2/27/2015 08:26:49,3.522,3.524,3.522,3.521,2/27/2015 08:15:27,2/27/2015 08:15:25,2/27/2015 08:15:26,2/27/2015 08:15:26,2.891,2.89,2/27/2015 08:15:50,2/27/2015 08:15:50,4.037,4.037,4.037,4.037,3.296,3.296,0.226,0.226,0.225,0.225,0.239,0.239
2/27/2015 08:45:00,15min,Peter Sinks,UCC,270,4.3,5.6,3.7,5.70,5.61,6.20,6.20,2/27/2015 08:42:12,2/27/2015 08:42:12,2/27/2015 08:42:25,2/27/2015 08:42:25,5.59,5.55,2/27/2015 08:42:10,2/27/2015 08:42:10,3.81,3.49,4.08,4.16,2/27/2015 08:30:27,2/27/2015 08:30:29,2/27/2015 08:30:14,2/27/2015 08:30:18,3.42,3.38,2/27/2015 08:30:28,2/27/2015 08:30:28,4.53,4.28,4.97,5.03,4.23,4.20,0.5530,0.5960,0.5670,0.5250,0.5710,0.5710,120,153,27FEB2015:08:44:58,1.3,2/27/2015 08:36:21,0.3,232,20.0900,4920,2/27/2015 08:30:23,4860,2/27/2015 08:30:07,4900,12.3,5.789,5.784,5.788,5.792,2/27/2015 08:42:28,2/27/2015 08:42:29,2/27/2015 08:42:27,2/27/2015 08:42:27,5.377,5.377,2/27/2015 08:42:31,2/27/2015 08:42:31,3.93,3.93,3.93,3.929,2/27/2015 08:30:22,2/27/2015 08:30:22,2/27/2015 08:30:22,2/27/2015 08:30:21,3.482,3.482,2/27/2015 08:31:18,2/27/2015 08:31:17,4.691,4.692,4.692,4.692,4.192,4.193,0.555,0.555,0.555,0.554,0.564,0.564
2/27/2015 09:00:00,15min,Peter Sinks,UCC,270,5.9,7.9,4.9,7.98,7.96,8.93,8.98,2/27/2015 08:56:53,2/27/2015 08:56:50,2/27/2015 08:57:11,2/27/2015 08:57:50,7.74,7.70,2/27/2015 08:56:51,2/27/2015 08:56:51,4.91,4.64,5.24,5.28,2/27/2015 08:46:33,2/27/2015 08:46:30,2/27/2015 08:45:27,2/27/2015 08:45:26,4.55,4.51,2/27/2015 08:46:23,2/27/2015 08:46:23,6.11,5.91,7.14,7.18,5.83,5.79,0.9360,0.9510,0.9850,1.0130,0.9910,0.9910,174,200,27FEB2015:09:00:00,1.3,2/27/2015 08:53:10,0.2,56,35.4700,4950,2/27/2015 08:47:54,4890,2/27/2015 08:45:01,4930,12.3,8.25,8.24,8.24,8.25,2/27/2015 08:57:05,2/27/2015 08:57:05,2/27/2015 08:57:04,2/27/2015 08:57:05,7.551,7.551,2/27/2015 08:57:15,2/27/2015 08:57:14,5.203,5.204,5.203,5.203,2/27/2015 08:45:38,2/27/2015 08:45:37,2/27/2015 08:45:37,2/27/2015 08:45:37,4.571,4.57,2/27/2015 08:46:50,2/27/2015 08:46:50,6.559,6.559,6.56,6.561,5.765,5.766,0.921,0.921,0.921,0.92,0.967,0.967
2/27/2015 09:15:00,15min,Peter Sinks,UCC,270,14.1,15.7,7.7,15.83,15.70,15.98,15.98,2/27/2015 09:13:13,2/27/2015 09:13:06,2/27/2015 09:08:23,2/27/2015 09:08:10,15.72,15.67,2/27/2015 09:13:04,2/27/2015 09:13:04,7.71,7.42,8.23,8.26,2/27/2015 09:00:05,2/27/2015 09:00:04,2/27/2015 09:00:05,2/27/2015 09:00:03,7.52,7.48,2/27/2015 09:00:01,2/27/2015 09:00:01,14.15,14.10,14.39,14.41,14.10,14.06,2.5150,2.5140,2.3780,2.3780,2.5880,2.5870,244,280,27FEB2015:09:15:00,10.3,2/27/2015 09:12:51,5.5,19,22.6100,5040,2/27/2015 09:13:37,4920,2/27/2015 09:00:03,4985,12.4,15.78,15.78,15.78,15.78,2/27/2015 09:13:19,2/27/2015 09:13:19,2/27/2015 09:13:18,2/27/2015 09:13:18,15.67,15.67,2/27/2015 09:13:33,2/27/2015 09:13:33,7.901,7.9,7.904,7.908,2/27/2015 09:00:01,2/27/2015 09:00:01,2/27/2015 09:00:01,2/27/2015 09:00:01,7.487,7.49,2/27/2015 09:00:01,2/27/2015 09:00:01,14.2,14.2,14.2,14.21,13.94,13.95,2.505,2.502,2.5,2.498,2.704,2.7
2/27/2015 09:30:00,15min,Peter Sinks,UCC,270,16.0,16.3,15.5,16.37,16.24,16.64,16.65,2/27/2015 09:29:57,2/27/2015 09:29:56,2/27/2015 09:24:28,2/27/2015 09:24:26,16.32,16.27,2/27/2015 09:22:46,2/27/2015 09:22:46,15.68,15.52,15.42,15.44,2/27/2015 09:15:01,2/27/2015 09:15:01,2/27/2015 09:15:01,2/27/2015 09:15:01,15.57,15.52,2/27/2015 09:15:01,2/27/2015 09:15:01,16.04,15.88,16.13,16.15,16.00,15.95,0.1630,0.1650,0.2580,0.2550,0.1810,0.1810,281,290,27FEB2015:09:29:48,12.1,2/27/2015 09:18:02,6.9,14,12.4300,5070,2/27/2015 09:24:31,4980,2/27/2015 09:22:45,5034,12.6,16.4,16.39,16.4,16.4,2/27/2015 09:27:16,2/27/2015 09:27:16,2/27/2015 09:27:16,2/27/2015 09:27:15,16.24,16.24,2/27/2015 09:30:00,2/27/2015 09:30:00,15.52,15.52,15.52,15.52,2/27/2015 09:15:01,2/27/2015 09:15:01,2/27/2015 09:15:01,2/27/2015 09:15:01,15.56,15.56,2/27/2015 09:15:03,2/27/2015 09:15:02,16.04,16.04,16.04,16.04,15.96,15.96,0.195,0.195,0.194,0.194,0.171,0.171
2/27/2015 09:45:00,15min,Peter Sinks,UCC,270,16.7,17.1,16.2,17.03,16.94,17.51,17.54,2/27/2015 09:44:08,2/27/2015 09:44:11,2/27/2015 09:41:43,2/27/2015 09:41:45,17.07,17.02,2/27/2015 09:44:04,2/27/2015 09:44:04,16.22,16.04,16.08,16.13,2/27/2015 09:30:48,2/27/2015 09:30:46,2/27/2015 09:30:54,2/27/2015 09:30:54,16.17,16.13,2/27/2015 09:30:43,2/27/2015 09:30:43,16.72,16.59,16.80,16.83,16.69,16.64,0.2010,0.2140,0.3560,0.3490,0.2160,0.2160,284,304,27FEB2015:09:33:10,9.9,2/27/2015 09:40:54,6.8,16,14.8300,5100,2/27/2015 09:34:21,5040,2/27/2015 09:30:01,5064,12.7,17.19,17.19,17.19,17.19,2/27/2015 09:44:31,2/27/2015 09:44:31,2/27/2015 09:44:31,2/27/2015 09:44:30,16.99,16.99,2/27/2015 09:44:28,2/27/2015 09:44:28,16.15,16.15,16.15,16.15,2/27/2015 09:30:56,2/27/2015 09:30:56,2/27/2015 09:30:56,2/27/2015 09:30:55,16.23,16.23,2/27/2015 09:31:07,2/27/2015 09:31:06,16.73,16.73,16.73,16.73,16.65,16.65,0.27,0.27,0.269,0.27,0.212,0.212
2/27/2015 10:00:00,15min,Peter Sinks,UCC,270,17.2,17.7,17.0,17.51,17.58,18.40,18.40,2/27/2015 09:56:44,2/27/2015 09:58:55,2/27/2015 09:58:11,2/27/2015 09:58:11,17.53,17.48,2/27/2015 09:56:43,2/27/2015 09:56:43,16.96,16.83,16.98,17.02,2/27/2015 09:45:52,2/27/2015 09:45:52,2/27/2015 09:46:20,2/27/2015 09:46:20,16.77,16.73,2/27/2015 09:45:01,2/27/2015 09:45:01,17.25,17.22,17.77,17.78,17.28,17.24,0.1320,0.1900,0.3490,0.3420,0.1470,0.1470,316,341,27FEB2015:09:58:14,10.1,2/27/2015 09:45:56,6.1,3,14.9200,5100,2/27/2015 09:45:09,5040,2/27/2015 09:46:33,5084,12.8,17.89,17.89,17.89,17.89,2/27/2015 09:58:13,2/27/2015 09:58:12,2/27/2015 09:58:12,2/27/2015 09:58:12,17.47,17.48,2/27/2015 09:59:18,2/27/2015 09:59:18,17.03,17.03,17.03,17.03,2/27/2015 09:46:22,2/27/2015 09:46:21,2/27/2015 09:46:21,2/27/2015 09:46:21,16.91,16.91,2/27/2015 09:45:02,2/27/2015 09:45:01,17.5,17.5,17.5,17.5,17.25,17.25,0.236,0.236,0.236,0.236,0.142,0.142
2/27/2015 10:15:00,15min,Peter Sinks,UCC,270,17.7,18.5,17.4,17.95,18.30,19.33,19.24,2/27/2015 10:14:34,2/27/2015 10:14:40,2/27/2015 10:12:28,2/27/2015 10:12:28,18.48,18.43,2/27/2015 10:14:41,2/27/2015 10:14:41,17.26,17.36,17.44,17.44,2/27/2015 10:03:51,2/27/2015 10:00:06,2/27/2015 10:00:34,2/27/2015 10:00:34,17.36,17.32,2/27/2015 10:03:49,2/27/2015 10:03:49,17.55,17.76,18.35,18.29,17.81,17.76,0.1630,0.2260,0.4170,0.3970,0.2860,0.2860,372,400,27FEB2015:10:08:05,10.7,2/27/2015 10:02:59,5.9,7,16.6800,5100,2/27/2015 10:00:02,4860,2/27/2015 10:03:17,4932,12.8,18.58,18.58,18.58,18.58,2/27/2015 10:12:31,2/27/2015 10:12:31,2/27/2015 10:12:30,2/27/2015 10:12:30,18.33,18.33,2/27/2015 10:15:00,2/27/2015 10:15:00,17.48,17.48,17.48,17.48,2/27/2015 10:00:41,2/27/2015 10:00:41,2/27/2015 10:00:41,2/27/2015 10:00:40,17.39,17.39,2/27/2015 10:00:34,2/27/2015 10:00:33,17.98,17.98,17.98,17.98,17.77,17.77,0.276,0.276,0.276,0.276,0.272,0.272
2/27/2015 10:30:00,15min,Peter Sinks,UCC,270,18.3,18.9,18.1,18.63,18.75,19.63,19.52,2/27/2015 10:29:15,2/27/2015 10:29:15,2/27/2015 10:29:00,2/27/2015 10:29:00,18.86,18.82,2/27/2015 10:29:15,2/27/2015 10:29:15,17.80,17.99,18.09,18.04,2/27/2015 10:16:34,2/27/2015 10:21:52,2/27/2015 10:16:36,2/27/2015 10:16:37,18.12,18.07,2/27/2015 10:22:02,2/27/2015 10:22:02,18.16,18.32,19.04,18.93,18.46,18.41,0.2290,0.1710,0.3140,0.3070,0.1620,0.1610,381,393,27FEB2015:10:24:03,11.8,2/27/2015 10:20:30,7.2,10,13.6700,4950,2/27/2015 10:24:14,4860,2/27/2015 10:17:55,4908,13.0,19.05,19.05,19.05,19.05,2/27/2015 10:29:12,2/27/2015 10:29:12,2/27/2015 10:29:12,2/27/2015 10:29:11,18.7,18.7,2/27/2015 10:29:34,2/27/2015 10:29:33,18.06,18.06,18.06,18.06,2/27/2015 10:16:43,2/27/2015 10:16:43,2/27/2015 10:16:43,2/27/2015 10:16:42,18.22,18.22,2/27/2015 10:16:24,2/27/2015 10:16:23,18.6,18.6,18.61,18.61,18.43,18.43,0.231,0.231,0.231,0.231,0.148,0.148
2/27/2015 10:45:00,15min,Peter Sinks,UCC,270,18.7,19.4,18.7,19.00,19.08,20.53,20.49,2/27/2015 10:39:57,2/27/2015 10:39:05,2/27/2015 10:39:25,2/27/2015 10:39:25,19.31,19.26,2/27/2015 10:39:15,2/27/2015 10:39:15,18.32,18.46,18.87,18.80,2/27/2015 10:33:08,2/27/2015 10:33:07,2/27/2015 10:30:14,2/27/2015 10:30:13,18.56,18.52,2/27/2015 10:42:22,2/27/2015 10:42:22,18.64,18.73,19.70,19.66,18.82,18.77,0.1240,0.1080,0.3550,0.3520,0.1450,0.1450,368,404,27FEB2015:10:32:11,11.4,2/27/2015 10:30:05,6.5,6,17.8300,5010,2/27/2015 10:43:12,4920,2/27/2015 10:30:01,4963,13.2,19.68,19.68,19.68,19.68,2/27/2015 10:39:29,2/27/2015 10:39:29,2/27/2015 10:39:28,2/27/2015 10:39:28,19.07,19.07,2/27/2015 10:39:25,2/27/2015 10:39:24,18.78,18.78,18.78,18.78,2/27/2015 10:33:48,2/27/2015 10:33:48,2/27/2015 10:33:47,2/27/2015 10:33:47,18.62,18.62,2/27/2015 10:42:30,2/27/2015 10:42:29,19.18,19.18,19.18,19.18,18.79,18.79,0.194,0.194,0.193,0.194,0.131,0.131
2/27/2015 11:00:00,15min,Peter Sinks,UCC,270,18.8,19.4,18.9,19.04,19.12,20.40,20.39,2/27/2015 10:58:51,2/27/2015 10:58:51,2/27/2015 10:48:23,2/27/2015 10:48:23,19.31,19.26,2/27/2015 10:59:17,2/27/2015 10:59:17,18.44,18.59,19.19,19.22,2/27/2015 10:57:14,2/27/2015 10:49:38,2/27/2015 10:46:51,2/27/2015 10:46:51,18.57,18.52,2/27/2015 10:57:24,2/27/2015 10:57:24,18.74,18.82,19.75,19.76,18.92,18.87,0.0940,0.0880,0.2610,0.2490,0.1090,0.1090,375,425,27FEB2015:10:59:53,13.6,2/27/2015 10:56:05,8.0,2,16.1200,5070,2/27/2015 10:49:39,4980,2/27/2015 10:45:02,5033,13.2,19.65,19.65,19.65,19.65,2/27/2015 10:59:05,2/27/2015 10:59:05,2/27/2015 10:59:04,2/27/2015 10:59:04,19.15,19.15,2/27/2015 10:59:17,2/27/2015 10:59:17,19.01,19.01,19.01,19.01,2/27/2015 10:49:08,2/27/2015 10:49:08,2/27/2015 10:49:08,2/27/2015 10:49:07,18.72,18.72,2/27/2015 10:57:35,2/27/2015 10:57:34,19.26,19.26,19.27,19.27,18.89,18.89,0.124,0.124,0.124,0.124,0.085,0.085
2/27/2015 11:15:00,15min,Peter Sinks,UCC,270,19.1,19.8,18.9,19.32,19.41,21.10,21.12,2/27/2015 11:13:41,2/27/2015 11:13:41,2/27/2015 11:08:32,2/27/2015 11:08:32,19.60,19.55,2/27/2015 11:13:57,2/27/2015 11:13:57,18.55,18.71,19.03,19.11,2/27/2015 11:01:07,2/27/2015 11:00:08,2/27/2015 11:02:50,2/27/2015 11:02:50,18.72,18.67,2/27/2015 11:01:06,2/27/2015 11:01:06,18.93,19.06,20.11,20.14,19.17,19.13,0.1540,0.1590,0.4000,0.3920,0.1670,0.1670,494,556,27FEB2015:11:07:39,16.9,2/27/2015 11:14:22,8.8,10,15.4000,5040,2/27/2015 11:00:01,4950,2/27/2015 11:11:26,5002,13.4,20.1,20.1,20.1,20.1,2/27/2015 11:08:38,2/27/2015 11:08:38,2/27/2015 11:08:37,2/27/2015 11:08:37,19.43,19.43,2/27/2015 11:14:00,2/27/2015 11:13:59,19,19.01,19.01,19,2/27/2015 11:02:59,2/27/2015 11:02:59,2/27/2015 11:02:58,2/27/2015 11:02:58,18.8,18.8,2/27/2015 11:01:16,2/27/2015 11:01:15,19.56,19.56,19.56,19.56,19.15,19.15,0.223,0.222,0.223,0.223,0.155,0.155
2/27/2015 11:30:00,15min,Peter Sinks,UCC,270,19.0,19.6,18.9,19.30,19.32,20.80,20.82,2/27/2015 11:15:57,2/27/2015 11:15:55,2/27/2015 11:16:10,2/27/2015 11:16:10,19.45,19.40,2/27/2015 11:15:55,2/27/2015 11:15:55,18.60,18.71,19.03,19.11,2/27/2015 11:20:38,2/27/2015 11:20:38,2/27/2015 11:27:04,2/27/2015 11:27:03,18.78,18.73,2/27/2015 11:20:40,2/27/2015 11:20:40,18.90,19.00,19.94,19.96,19.09,19.05,0.1060,0.1070,0.3440,0.3390,0.1120,0.1120,416,493,27FEB2015:11:15:01,16.2,2/27/2015 11:26:46,10.0,9,13.6200,5010,2/27/2015 11:15:02,4950,2/27/2015 11:16:21,4983,13.3,19.93,19.92,19.93,19.93,2/27/2015 11:16:11,2/27/2015 11:16:10,2/27/2015 11:16:10,2/27/2015 11:16:10,19.31,19.31,2/27/2015 11:16:14,2/27/2015 11:16:13,18.99,18.99,18.99,18.99,2/27/2015 11:27:12,2/27/2015 11:27:12,2/27/2015 11:27:12,2/27/2015 11:27:11,18.85,18.85,2/27/2015 11:21:08,2/27/2015 11:21:07,19.45,19.45,19.45,19.45,19.07,19.07,0.192,0.192,0.192,0.192,0.082,0.082
2/27/2015 11:45:00,15min,Peter Sinks,UCC,270,19.1,20.2,19.0,19.72,19.90,21.66,21.68,2/27/2015 11:43:37,2/27/2015 11:44:24,2/27/2015 11:44:53,2/27/2015 11:44:54,20.04,19.99,2/27/2015 11:43:35,2/27/2015 11:43:35,18.54,18.59,19.26,19.30,2/27/2015 11:37:48,2/27/2015 11:37:48,2/27/2015 11:38:20,2/27/2015 11:38:20,18.69,18.65,2/27/2015 11:37:47,2/27/2015 11:37:47,18.99,19.11,20.23,20.25,19.25,19.20,0.2150,0.2500,0.5250,0.5200,0.3090,0.3090,564,1023,27FEB2015:11:43:21,17.1,2/27/2015 11:41:08,11.6,1,13.1100,5010,2/27/2015 11:30:09,4950,2/27/2015 11:30:02,4981,13.4,20.57,20.57,20.57,20.58,2/27/2015 11:44:54,2/27/2015 11:44:54,2/27/2015 11:44:54,2/27/2015 11:44:53,19.88,19.88,2/27/2015 11:43:46,2/27/2015 11:43:45,19.14,19.14,19.14,19.14,2/27/2015 11:38:26,2/27/2015 11:38:26,2/27/2015 11:38:26,2/27/2015 11:38:25,18.76,18.76,2/27/2015 11:38:11,2/27/2015 11:38:10,19.63,19.63,19.63,19.64,19.21,19.21,0.348,0.348,0.348,0.349,0.291,0.291
2/27/2015 12:00:00,15min,Peter Sinks,UCC,270,20.0,21.2,19.8,20.68,20.94,22.93,22.97,2/27/2015 11:59:01,2/27/2015 11:59:01,2/27/2015 11:57:58,2/27/2015 11:57:58,21.07,21.03,2/27/2015 11:59:01,2/27/2015 11:59:01,19.12,19.40,20.23,20.32,2/27/2015 11:47:35,2/27/2015 11:45:11,2/27/2015 11:51:56,2/27/2015 11:51:56,19.66,19.62,2/27/2015 11:45:08,2/27/2015 11:45:08,19.67,19.94,21.68,21.72,20.16,20.11,0.2440,0.2670,0.5650,0.5500,0.2950,0.2950,943,1227,27FEB2015:11:58:29,17.5,2/27/2015 11:55:00,11.5,359,13.4000,5010,2/27/2015 11:45:04,4950,2/27/2015 11:45:06,4979,13.4,21.49,21.5,21.49,21.49,2/27/2015 11:59:09,2/27/2015 11:59:09,2/27/2015 11:59:08,2/27/2015 11:59:08,20.91,20.91,2/27/2015 11:59:25,2/27/2015 11:59:24,19.96,19.96,19.96,19.96,2/27/2015 11:55:30,2/27/2015 11:55:30,2/27/2015 11:55:30,2/27/2015 11:55:30,19.72,19.72,2/27/2015 11:45:33,2/27/2015 11:45:32,20.75,20.75,20.75,20.75,20.12,20.12,0.335,0.335,0.335,0.336,0.269,0.269
2/27/2015 12:15:00,15min,Peter Sinks,UCC,270,20.2,21.6,20.0,20.91,21.20,23.55,23.59,2/27/2015 12:11:30,2/27/2015 12:11:30,2/27/2015 12:11:32,2/27/2015 12:11:32,21.37,21.33,2/27/2015 12:11:30,2/27/2015 12:11:30,19.30,19.69,20.21,20.28,2/27/2015 12:05:41,2/27/2015 12:05:41,2/27/2015 12:14:41,2/27/2015 12:14:41,19.74,19.69,2/27/2015 12:05:08,2/27/2015 12:05:08,19.89,20.19,22.18,22.22,20.38,20.33,0.2640,0.2530,0.6210,0.6060,0.2800,0.2800,886,1378,27FEB2015:12:06:01,16.9,2/27/2015 12:00:27,10.6,358,12.2700,5010,2/27/2015 12:00:11,4950,2/27/2015 12:00:08,4984,13.4,22.1,22.1,22.1,22.1,2/27/2015 12:11:37,2/27/2015 12:11:37,2/27/2015 12:11:37,2/27/2015 12:11:36,21.1,21.1,2/27/2015 12:11:52,2/27/2015 12:11:51,20.09,20.09,20.09,20.09,2/27/2015 12:14:50,2/27/2015 12:14:50,2/27/2015 12:14:50,2/27/2015 12:14:49,19.95,19.95,2/27/2015 12:05:23,2/27/2015 12:05:23,21.13,21.13,21.13,21.13,20.36,20.36,0.347,0.347,0.348,0.348,0.252,0.253
2/27/2015 12:30:00,15min,Peter Sinks,UCC,270,20.4,21.2,19.9,20.80,20.92,22.50,22.50,2/27/2015 12:23:16,2/27/2015 12:23:16,2/27/2015 12:20:14,2/27/2015 12:20:14,20.93,20.88,2/27/2015 12:20:08,2/27/2015 12:20:08,19.50,19.61,20.24,20.30,2/27/2015 12:15:59,2/27/2015 12:15:59,2/27/2015 12:15:09,2/27/2015 12:15:09,19.59,19.54,2/27/2015 12:16:10,2/27/2015 12:16:10,20.24,20.36,21.59,21.62,20.44,20.39,0.2750,0.2630,0.4260,0.4160,0.2880,0.2880,469,822,27FEB2015:12:20:02,14.5,2/27/2015 12:15:55,9.2,1,14.6400,5010,2/27/2015 12:15:02,4950,2/27/2015 12:15:41,4995,13.4,21.47,21.47,21.47,21.47,2/27/2015 12:23:27,2/27/2015 12:23:27,2/27/2015 12:23:26,2/27/2015 12:23:26,20.89,20.89,2/27/2015 12:23:40,2/27/2015 12:23:40,20.15,20.15,20.15,20.15,2/27/2015 12:15:01,2/27/2015 12:15:01,2/27/2015 12:15:01,2/27/2015 12:15:01,19.74,19.74,2/27/2015 12:16:22,2/27/2015 12:16:21,20.94,20.94,20.94,20.95,20.41,20.41,0.306,0.306,0.305,0.305,0.277,0.277
2/27/2015 12:45:00,15min,Peter Sinks,UCC,270,20.4,20.9,20.4,20.64,20.71,21.78,21.82,2/27/2015 12:36:00,2/27/2015 12:35:59,2/27/2015 12:30:27,2/27/2015 12:30:27,20.71,20.66,2/27/2015 12:43:38,2/27/2015 12:43:38,20.15,20.17,20.56,20.61,2/27/2015 12:40:58,2/27/2015 12:36:43,2/27/2015 12:41:15,2/27/2015 12:41:15,20.18,20.14,2/27/2015 12:40:58,2/27/2015 12:40:58,20.37,20.42,21.17,21.21,20.47,20.42,0.0950,0.1000,0.2740,0.2690,0.1160,0.1160,298,395,27FEB2015:12:30:01,11.6,2/27/2015 12:35:07,6.2,16,19.9300,5010,2/27/2015 12:30:01,4830,2/27/2015 12:44:11,4924,13.0,21.1,21.1,21.1,21.1,2/27/2015 12:33:52,2/27/2015 12:33:52,2/27/2015 12:33:45,2/27/2015 12:33:45,20.61,20.61,2/27/2015 12:35:50,2/27/2015 12:35:49,20.45,20.45,20.45,20.45,2/27/2015 12:41:25,2/27/2015 12:41:25,2/27/2015 12:41:24,2/27/2015 12:41:24,20.3,20.29,2/27/2015 12:41:27,2/27/2015 12:41:27,20.8,20.8,20.8,20.8,20.45,20.45,0.134,0.134,0.134,0.134,0.102,0.102
2/27/2015 13:00:00,15min,Peter Sinks,UCC,270,20.4,21.0,20.3,20.63,20.74,22.23,22.22,2/27/2015 12:52:12,2/27/2015 12:52:12,2/27/2015 12:50:06,2/27/2015 12:50:05,20.86,20.81,2/27/2015 12:52:21,2/27/2015 12:52:21,20.03,20.11,20.52,20.58,2/27/2015 12:46:25,2/27/2015 12:46:25,2/27/2015 12:47:26,2/27/2015 12:47:27,20.11,20.07,2/27/2015 12:46:47,2/27/2015 12:46:47,20.32,20.39,21.39,21.41,20.44,20.39,0.1210,0.1350,0.3890,0.3840,0.1570,0.1570,319,471,27FEB2015:12:49:41,14.0,2/27/2015 12:57:16,7.1,10,14.3200,4860,2/27/2015 12:45:02,4770,2/27/2015 12:54:47,4824,12.8,21.31,21.32,21.31,21.31,2/27/2015 12:52:10,2/27/2015 12:52:10,2/27/2015 12:52:10,2/27/2015 12:51:36,20.72,20.72,2/27/2015 12:52:40,2/27/2015 12:52:40,20.41,20.41,20.41,20.41,2/27/2015 12:47:37,2/27/2015 12:47:37,2/27/2015 12:47:36,2/27/2015 12:47:36,20.16,20.16,2/27/2015 12:46:51,2/27/2015 12:46:51,20.88,20.88,20.88,20.88,20.42,20.42,0.228,0.228,0.228,0.228,0.146,0.146
2/27/2015 13:15:00,15min,Peter Sinks,UCC,270,20.9,22.6,20.5,21.81,22.02,24.51,24.55,2/27/2015 13:14:09,2/27/2015 13:14:08,2/27/2015 13:14:00,2/27/2015 13:14:01,22.28,22.23,2/27/2015 13:14:13,2/27/2015 13:14:13,20.16,20.34,20.66,20.73,2/27/2015 13:01:48,2/27/2015 13:06:07,2/27/2015 13:06:24,2/27/2015 13:06:23,20.35,20.30,2/27/2015 13:00:16,2/27/2015 13:00:16,20.69,20.86,22.39,22.44,21.09,21.04,0.3090,0.3640,0.8440,0.8400,0.4510,0.4500,691,1271,27FEB2015:13:02:41,14.0,2/27/2015 13:03:28,7.8,356,15.1300,5100,2/27/2015 13:01:53,4800,2/27/2015 13:00:05,5022,12.9,22.93,22.94,22.94,22.93,2/27/2015 13:14:21,2/27/2015 13:14:20,2/27/2015 13:14:21,2/27/2015 13:14:20,22.17,22.17,2/27/2015 13:14:34,2/27/2015 13:14:33,20.62,20.62,20.62,20.61,2/27/2015 13:06:33,2/27/2015 13:06:33,2/27/2015 13:06:32,2/27/2015 13:06:32,20.45,20.45,2/27/2015 13:00:20,2/27/2015 13:00:19,21.59,21.59,21.59,21.59,21.04,21.04,0.554,0.554,0.553,0.553,0.429,0.43
2/27/2015 13:30:00,15min,Peter Sinks,UCC,270,21.6,23.1,21.0,22.61,22.71,25.27,25.26,2/27/2015 13:21:45,2/27/2015 13:21:45,2/27/2015 13:25:16,2/27/2015 13:25:16,22.72,22.67,2/27/2015 13:20:50,2/27/2015 13:20:50,20.62,20.74,21.24,21.34,2/27/2015 13:16:09,2/27/2015 13:16:08,2/27/2015 13:16:47,2/27/2015 13:16:46,20.85,20.81,2/27/2015 13:16:50,2/27/2015 13:16:50,21.40,21.58,22.98,23.06,21.75,21.70,0.3690,0.4150,1.0180,1.0080,0.4660,0.4660,604,1290,27FEB2015:13:20:47,11.8,2/27/2015 13:29:27,6.5,355,21.6600,5040,2/27/2015 13:15:02,4980,2/27/2015 13:21:53,5016,13.5,23.59,23.6,23.59,23.59,2/27/2015 13:21:51,2/27/2015 13:21:51,2/27/2015 13:21:51,2/27/2015 13:21:50,22.51,22.52,2/27/2015 13:21:12,2/27/2015 13:21:12,21.08,21.08,21.08,21.08,2/27/2015 13:16:55,2/27/2015 13:16:55,2/27/2015 13:16:54,2/27/2015 13:16:54,20.94,20.94,2/27/2015 13:17:13,2/27/2015 13:17:12,22.26,22.26,22.26,22.26,21.74,21.74,0.648,0.647,0.648,0.648,0.439,0.439
2/27/2015 13:45:00,15min,Peter Sinks,UCC,270,21.3,22.1,21.0,21.83,21.96,23.00,23.01,2/27/2015 13:39:22,2/27/2015 13:38:58,2/27/2015 13:42:16,2/27/2015 13:42:14,22.04,22.00,2/27/2015 13:38:16,2/27/2015 13:38:16,20.65,20.81,21.18,21.26,2/27/2015 13:30:46,2/27/2015 13:31:51,2/27/2015 13:31:06,2/27/2015 13:31:08,20.63,20.59,2/27/2015 13:30:57,2/27/2015 13:30:57,21.21,21.30,22.14,22.18,21.38,21.33,0.2530,0.2560,0.4160,0.4040,0.2890,0.2880,425,1092,27FEB2015:13:38:01,15.6,2/27/2015 13:36:05,7.8,15,27.2800,5040,2/27/2015 13:30:07,4980,2/27/2015 13:30:30,5011,13.5,22.25,22.25,22.25,22.25,2/27/2015 13:42:22,2/27/2015 13:42:21,2/27/2015 13:42:21,2/27/2015 13:42:21,21.91,21.91,2/27/2015 13:38:42,2/27/2015 13:38:42,21.05,21.05,21.05,21.05,2/27/2015 13:31:17,2/27/2015 13:31:17,2/27/2015 13:31:17,2/27/2015 13:31:16,20.85,20.85,2/27/2015 13:31:05,2/27/2015 13:31:05,21.71,21.71,21.71,21.71,21.35,21.35,0.208,0.208,0.208,0.208,0.278,0.278
2/27/2015 14:00:00,15min,Peter Sinks,UCC,270,21.0,21.6,21.0,21.19,21.23,22.67,22.70,2/27/2015 13:48:27,2/27/2015 13:48:27,2/27/2015 13:53:02,2/27/2015 13:53:02,21.22,21.17,2/27/2015 13:45:01,2/27/2015 13:45:01,20.68,20.66,21.20,21.26,2/27/2015 13:58:57,2/27/2015 13:58:57,2/27/2015 13:59:59,2/27/2015 13:59:58,20.77,20.72,2/27/2015 13:58:59,2/27/2015 13:58:59,20.93,20.96,22.05,22.08,21.01,20.96,0.0880,0.1010,0.3380,0.3270,0.0900,0.0900,292,602,27FEB2015:14:00:00,11.2,2/27/2015 13:50:01,6.5,360,17.1900,5070,2/27/2015 13:54:57,4980,2/27/2015 13:45:13,5021,13.3,21.84,21.84,21.84,21.84,2/27/2015 13:53:08,2/27/2015 13:53:08,2/27/2015 13:53:08,2/27/2015 13:53:07,21.35,21.35,2/27/2015 13:45:01,2/27/2015 13:45:01,21.05,21.05,21.05,21.04,2/27/2015 14:00:00,2/27/2015 14:00:00,2/27/2015 14:00:00,2/27/2015 14:00:00,20.86,20.86,2/27/2015 13:59:17,2/27/2015 13:59:16,21.51,21.51,21.51,21.51,20.99,20.99,0.169,0.169,0.169,0.169,0.08,0.079
2/27/2015 14:15:00,15min,Peter Sinks,UCC,270,21.3,22.4,21.0,21.44,21.68,24.86,24.90,2/27/2015 14:10:48,2/27/2015 14:09:45,2/27/2015 14:11:13,2/27/2015 14:11:13,21.96,21.91,2/27/2015 14:09:48,2/27/2015 14:09:48,20.64,20.70,21.22,21.28,2/27/2015 14:03:49,2/27/2015 14:03:48,2/27/2015 14:00:01,2/27/2015 14:00:01,20.84,20.79,2/27/2015 14:02:56,2/27/2015 14:02:56,21.04,21.21,22.67,22.73,21.41,21.36,0.1780,0.2220,0.8930,0.8830,0.2670,0.2670,665,1003,27FEB2015:14:09:32,12.9,2/27/2015 14:07:10,7.4,348,18.0900,5040,2/27/2015 14:00:04,4980,2/27/2015 14:02:21,5019,13.5,22.99,22.99,22.99,22.99,2/27/2015 14:11:23,2/27/2015 14:11:23,2/27/2015 14:11:22,2/27/2015 14:11:21,21.8,21.8,2/27/2015 14:09:58,2/27/2015 14:09:57,21.04,21.04,21.04,21.04,2/27/2015 14:00:03,2/27/2015 14:00:03,2/27/2015 14:00:03,2/27/2015 14:00:02,20.89,20.89,2/27/2015 14:03:24,2/27/2015 14:03:23,21.9,21.91,21.91,21.91,21.38,21.38,0.501,0.501,0.5,0.5,0.255,0.254
2/27/2015 14:30:00,15min,Peter Sinks,UCC,270,21.4,22.3,21.1,21.81,21.84,24.08,24.12,2/27/2015 14:28:03,2/27/2015 14:28:02,2/27/2015 14:15:45,2/27/2015 14:15:45,22.11,22.06,2/27/2015 14:15:46,2/27/2015 14:15:46,20.86,20.87,21.34,21.41,2/27/2015 14:23:06,2/27/2015 14:23:05,2/27/2015 14:19:07,2/27/2015 14:19:05,20.91,20.87,2/27/2015 14:23:07,2/27/2015 14:23:07,21.31,21.37,22.17,22.23,21.48,21.43,0.2110,0.2200,0.5280,0.5240,0.1950,0.1950,391,1033,27FEB2015:14:15:40,14.5,2/27/2015 14:27:49,6.9,345,20.3400,5070,2/27/2015 14:26:56,4980,2/27/2015 14:15:30,5026,13.5,22.74,22.74,22.74,22.74,2/27/2015 14:15:57,2/27/2015 14:15:56,2/27/2015 14:15:56,2/27/2015 14:15:56,21.85,21.86,2/27/2015 14:15:55,2/27/2015 14:15:54,21.17,21.17,21.17,21.17,2/27/2015 14:19:14,2/27/2015 14:19:14,2/27/2015 14:19:14,2/27/2015 14:19:13,21.07,21.07,2/27/2015 14:23:29,2/27/2015 14:23:28,21.77,21.77,21.77,21.77,21.45,21.45,0.312,0.312,0.312,0.312,0.173,0.173
2/27/2015 14:45:00,15min,Peter Sinks,UCC,270,21.1,22.0,21.0,21.64,21.67,23.05,23.08,2/27/2015 14:30:08,2/27/2015 14:30:04,2/27/2015 14:30:45,2/27/2015 14:30:45,21.66,21.62,2/27/2015 14:30:37,2/27/2015 14:30:37,20.71,20.70,21.14,21.22,2/27/2015 14:42:33,2/27/2015 14:42:31,2/27/2015 14:33:14,2/27/2015 14:33:07,20.77,20.72,2/27/2015 14:42:31,2/27/2015 14:42:31,21.07,21.09,22.02,22.06,21.11,21.07,0.1930,0.2060,0.4130,0.4020,0.1980,0.1980,254,327,27FEB2015:14:30:37,11.6,2/27/2015 14:31:28,6.1,8,18.4400,5070,2/27/2015 14:30:08,5010,2/27/2015 14:31:17,5042,13.5,22.28,22.28,22.28,22.28,2/27/2015 14:30:50,2/27/2015 14:30:49,2/27/2015 14:30:49,2/27/2015 14:30:49,21.62,21.62,2/27/2015 14:30:07,2/27/2015 14:30:06,21.11,21.11,21.11,21.11,2/27/2015 14:33:17,2/27/2015 14:33:17,2/27/2015 14:33:17,2/27/2015 14:33:16,20.88,20.88,2/27/2015 14:42:42,2/27/2015 14:42:41,21.57,21.57,21.57,21.57,21.1,21.1,0.261,0.261,0.261,0.261,0.198,0.198
2/27/2015 15:00:00,15min,Peter Sinks,UCC,270,21.1,21.7,20.9,21.31,21.34,23.09,23.13,2/27/2015 14:54:58,2/27/2015 14:49:07,2/27/2015 14:52:49,2/27/2015 14:52:49,21.44,21.39,2/27/2015 14:52:16,2/27/2015 14:52:16,20.78,20.75,21.13,21.18,2/27/2015 14:46:55,2/27/2015 14:46:56,2/27/2015 14:46:50,2/27/2015 14:46:51,20.77,20.73,2/27/2015 14:45:31,2/27/2015 14:45:31,21.13,21.11,22.06,22.11,21.16,21.11,0.1240,0.1330,0.4680,0.4630,0.1370,0.1370,244,274,27FEB2015:15:00:00,8.3,2/27/2015 14:48:55,4.3,351,19.2100,5070,2/27/2015 14:45:03,5040,2/27/2015 14:45:01,5048,13.5,22.13,22.13,22.13,22.13,2/27/2015 14:52:52,2/27/2015 14:52:52,2/27/2015 14:52:52,2/27/2015 14:52:51,21.34,21.34,2/27/2015 14:52:52,2/27/2015 14:52:51,20.99,20.99,20.99,20.99,2/27/2015 14:46:58,2/27/2015 14:46:58,2/27/2015 14:46:58,2/27/2015 14:46:57,20.89,20.89,2/27/2015 14:46:18,2/27/2015 14:46:18,21.59,21.59,21.59,21.6,21.13,21.13,0.269,0.268,0.269,0.269,0.124,0.124
2/27/2015 15:15:00,15min,Peter Sinks,UCC,270,21.3,21.8,21.1,21.59,21.60,23.13,23.16,2/27/2015 15:09:56,2/27/2015 15:09:56,2/27/2015 15:01:39,2/27/2015 15:01:39,21.66,21.61,2/27/2015 15:09:24,2/27/2015 15:09:24,20.99,20.95,21.30,21.34,2/27/2015 15:06:15,2/27/2015 15:06:15,2/27/2015 15:05:39,2/27/2015 15:05:39,20.92,20.87,2/27/2015 15:06:27,2/27/2015 15:06:27,21.31,21.30,22.02,22.07,21.38,21.33,0.1170,0.1190,0.4560,0.4610,0.1280,0.1280,246,297,27FEB2015:15:15:00,10.3,2/27/2015 15:12:35,6.0,347,13.3200,5070,2/27/2015 15:00:02,5010,2/27/2015 15:01:54,5047,13.4,22.16,22.16,22.16,22.16,2/27/2015 15:01:43,2/27/2015 15:01:43,2/27/2015 15:01:42,2/27/2015 15:01:42,21.51,21.51,2/27/2015 15:11:14,2/27/2015 15:11:13,21.24,21.24,21.24,21.24,2/27/2015 15:05:45,2/27/2015 15:05:45,2/27/2015 15:05:45,2/27/2015 15:05:44,21.01,21.01,2/27/2015 15:06:44,2/27/2015 15:06:43,21.68,21.68,21.68,21.68,21.35,21.35,0.234,0.234,0.234,0.234,0.111,0.111
2/27/2015 15:30:00,15min,Peter Sinks,UCC,270,21.2,21.6,21.0,21.42,21.43,22.44,22.46,2/27/2015 15:23:36,2/27/2015 15:23:37,2/27/2015 15:18:04,2/27/2015 15:18:04,21.58,21.53,2/27/2015 15:17:04,2/27/2015 15:17:04,20.83,20.80,21.19,21.26,2/27/2015 15:18:50,2/27/2015 15:18:50,2/27/2015 15:19:01,2/27/2015 15:19:53,20.83,20.78,2/27/2015 15:19:01,2/27/2015 15:19:01,21.15,21.14,21.73,21.79,21.21,21.16,0.1200,0.1200,0.2830,0.2780,0.1570,0.1570,280,337,27FEB2015:15:24:12,8.8,2/27/2015 15:22:08,5.6,339,15.5600,5070,2/27/2015 15:15:10,5010,2/27/2015 15:20:03,5046,13.5,21.78,21.78,21.78,21.78,2/27/2015 15:18:11,2/27/2015 15:18:11,2/27/2015 15:18:11,2/27/2015 15:18:10,21.48,21.48,2/27/2015 15:17:31,2/27/2015 15:17:30,21.06,21.06,21.06,21.06,2/27/2015 15:19:10,2/27/2015 15:19:10,2/27/2015 15:19:09,2/27/2015 15:19:09,20.9,20.9,2/27/2015 15:19:27,2/27/2015 15:19:26,21.46,21.46,21.46,21.46,21.19,21.19,0.15,0.15,0.15,0.15,0.143,0.143
2/27/2015 15:45:00,15min,Peter Sinks,UCC,270,21.3,21.6,21.1,21.65,21.59,22.17,22.18,2/27/2015 15:39:10,2/27/2015 15:39:10,2/27/2015 15:41:41,2/27/2015 15:41:41,21.57,21.52,2/27/2015 15:39:04,2/27/2015 15:39:04,21.03,20.99,21.22,21.28,2/27/2015 15:30:22,2/27/2015 15:30:22,2/27/2015 15:30:34,2/27/2015 15:30:33,20.90,20.85,2/27/2015 15:30:47,2/27/2015 15:30:47,21.31,21.27,21.71,21.74,21.26,21.21,0.1170,0.1150,0.2240,0.2160,0.1210,0.1210,137,204,27FEB2015:15:30:01,8.1,2/27/2015 15:44:37,3.9,1,31.8800,5070,2/27/2015 15:30:01,4830,2/27/2015 15:38:34,4922,12.9,21.77,21.77,21.77,21.77,2/27/2015 15:41:17,2/27/2015 15:41:17,2/27/2015 15:41:16,2/27/2015 15:41:16,21.51,21.51,2/27/2015 15:39:43,2/27/2015 15:39:43,21.15,21.15,21.15,21.15,2/27/2015 15:30:36,2/27/2015 15:30:36,2/27/2015 15:30:36,2/27/2015 15:30:35,20.97,20.97,2/27/2015 15:30:26,2/27/2015 15:30:26,21.5,21.5,21.5,21.5,21.23,21.23,0.15,0.15,0.15,0.149,0.11,0.11
2/27/2015 16:00:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.8,21.47,21.43,22.02,22.03,2/27/2015 15:45:50,2/27/2015 15:45:52,2/27/2015 15:46:47,2/27/2015 15:46:48,21.42,21.37,2/27/2015 15:45:35,2/27/2015 15:45:35,20.75,20.70,20.91,20.95,2/27/2015 15:54:23,2/27/2015 15:54:21,2/27/2015 15:48:41,2/27/2015 15:48:45,20.68,20.63,2/27/2015 15:48:51,2/27/2015 15:48:51,21.03,20.99,21.45,21.49,20.98,20.93,0.1640,0.1640,0.2620,0.2580,0.1660,0.1660,111,123,27FEB2015:15:45:36,11.2,2/27/2015 15:59:57,4.2,9,20.9100,4860,2/27/2015 15:45:02,4770,2/27/2015 15:59:47,4833,12.8,21.65,21.65,21.65,21.65,2/27/2015 15:46:53,2/27/2015 15:46:53,2/27/2015 15:46:52,2/27/2015 15:46:52,21.35,21.35,2/27/2015 15:46:48,2/27/2015 15:46:48,20.9,20.9,20.9,20.9,2/27/2015 15:48:55,2/27/2015 15:48:55,2/27/2015 15:48:54,2/27/2015 15:48:54,20.74,20.73,2/27/2015 15:57:25,2/27/2015 15:54:45,21.25,21.24,21.24,21.24,20.96,20.96,0.185,0.185,0.185,0.185,0.155,0.155
2/27/2015 16:15:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.8,21.42,21.39,22.51,22.56,2/27/2015 16:08:03,2/27/2015 16:08:03,2/27/2015 16:14:32,2/27/2015 16:14:32,21.44,21.39,2/27/2015 16:13:15,2/27/2015 16:13:15,20.76,20.73,20.79,20.81,2/27/2015 16:00:50,2/27/2015 16:00:50,2/27/2015 16:00:50,2/27/2015 16:00:50,20.68,20.63,2/27/2015 16:00:05,2/27/2015 16:00:05,21.04,21.01,21.48,21.49,21.05,21.01,0.1580,0.1540,0.3870,0.3890,0.1900,0.1900,217,280,27FEB2015:16:10:55,11.0,2/27/2015 16:00:08,2.7,103,44.2600,5130,2/27/2015 16:03:34,4800,2/27/2015 16:00:01,5043,12.8,21.75,21.75,21.75,21.75,2/27/2015 16:14:39,2/27/2015 16:14:39,2/27/2015 16:14:38,2/27/2015 16:14:38,21.34,21.34,2/27/2015 16:12:55,2/27/2015 16:12:54,20.8,20.8,20.8,20.8,2/27/2015 16:01:00,2/27/2015 16:01:00,2/27/2015 16:01:00,2/27/2015 16:00:59,20.73,20.73,2/27/2015 16:01:59,2/27/2015 16:01:59,21.25,21.25,21.25,21.25,21.03,21.03,0.241,0.241,0.241,0.241,0.181,0.18
2/27/2015 16:30:00,15min,Peter Sinks,UCC,270,20.9,21.7,20.7,22.04,21.93,22.96,23.01,2/27/2015 16:26:29,2/27/2015 16:26:29,2/27/2015 16:15:37,2/27/2015 16:15:37,21.58,21.53,2/27/2015 16:26:28,2/27/2015 16:26:28,20.13,20.11,21.03,21.09,2/27/2015 16:30:00,2/27/2015 16:30:00,2/27/2015 16:29:27,2/27/2015 16:29:28,20.39,20.34,2/27/2015 16:29:59,2/27/2015 16:29:59,20.92,20.89,21.55,21.60,20.92,20.87,0.2290,0.2120,0.4060,0.4060,0.1750,0.1740,162,215,27FEB2015:16:15:01,5.9,2/27/2015 16:16:39,2.2,45,50.7600,5100,2/27/2015 16:15:46,5040,2/27/2015 16:15:07,5058,13.6,21.93,21.92,21.92,21.93,2/27/2015 16:15:40,2/27/2015 16:15:40,2/27/2015 16:15:40,2/27/2015 16:15:39,21.42,21.42,2/27/2015 16:26:57,2/27/2015 16:26:57,20.9,20.88,20.89,20.89,2/27/2015 16:30:00,2/27/2015 16:30:00,2/27/2015 16:30:00,2/27/2015 16:30:00,20.59,20.59,2/27/2015 16:22:27,2/27/2015 16:22:26,21.25,21.25,21.25,21.24,20.9,20.9,0.236,0.236,0.236,0.236,0.152,0.152
2/27/2015 16:45:00,15min,Peter Sinks,UCC,270,20.6,21.7,20.4,21.28,21.19,24.04,24.10,2/27/2015 16:34:18,2/27/2015 16:34:18,2/27/2015 16:44:57,2/27/2015 16:44:57,21.14,21.09,2/27/2015 16:34:24,2/27/2015 16:34:24,19.69,19.76,20.84,20.90,2/27/2015 16:43:40,2/27/2015 16:43:40,2/27/2015 16:30:18,2/27/2015 16:31:03,20.09,20.04,2/27/2015 16:41:28,2/27/2015 16:41:28,20.63,20.61,21.79,21.87,20.66,20.61,0.2740,0.2530,0.7190,0.7250,0.2140,0.2140,203,305,27FEB2015:16:42:27,7.5,2/27/2015 16:31:07,2.1,11,27.6700,5100,2/27/2015 16:33:47,5040,2/27/2015 16:30:02,5060,13.6,22.33,22.33,22.33,22.34,2/27/2015 16:45:00,2/27/2015 16:45:00,2/27/2015 16:45:00,2/27/2015 16:45:00,21.01,21.01,2/27/2015 16:34:35,2/27/2015 16:34:35,20.6,20.61,20.6,20.6,2/27/2015 16:30:23,2/27/2015 16:30:22,2/27/2015 16:30:22,2/27/2015 16:30:22,20.26,20.26,2/27/2015 16:41:45,2/27/2015 16:41:44,21.21,21.21,21.21,21.21,20.63,20.63,0.358,0.358,0.359,0.36,0.184,0.184
2/27/2015 17:00:00,15min,Peter Sinks,UCC,270,19.2,21.7,17.2,21.27,21.35,25.06,25.26,2/27/2015 16:47:37,2/27/2015 16:47:37,2/27/2015 16:52:12,2/27/2015 16:52:12,21.06,21.01,2/27/2015 16:47:37,2/27/2015 16:47:37,16.10,16.16,19.03,19.23,2/27/2015 16:59:35,2/27/2015 16:59:35,2/27/2015 17:00:00,2/27/2015 17:00:00,16.27,16.22,2/27/2015 16:59:39,2/27/2015 16:59:39,19.22,19.24,22.94,23.06,19.24,19.19,1.4490,1.4260,1.3040,1.3360,1.4060,1.4060,172,271,27FEB2015:16:48:00,1.8,2/27/2015 16:45:01,0.3,68,39.6800,5100,2/27/2015 16:51:08,4920,2/27/2015 16:59:34,5033,13.2,22.51,22.5,22.51,22.51,2/27/2015 16:50:57,2/27/2015 16:50:57,2/27/2015 16:50:57,2/27/2015 16:50:57,20.97,20.97,2/27/2015 16:47:52,2/27/2015 16:47:51,17.97,17.97,17.97,17.96,2/27/2015 16:59:47,2/27/2015 16:59:47,2/27/2015 16:59:46,2/27/2015 16:59:46,16.46,16.46,2/27/2015 16:59:55,2/27/2015 16:59:54,21.15,21.15,21.15,21.15,19.29,19.28,1.108,1.108,1.11,1.112,1.352,1.353
2/27/2015 17:15:00,15min,Peter Sinks,UCC,270,14.5,18.0,12.4,17.56,17.53,19.95,20.19,2/27/2015 17:01:22,2/27/2015 17:01:22,2/27/2015 17:01:03,2/27/2015 17:01:01,17.39,17.34,2/27/2015 17:01:19,2/27/2015 17:01:19,11.49,11.62,13.38,13.51,2/27/2015 17:10:56,2/27/2015 17:10:57,2/27/2015 17:10:58,2/27/2015 17:10:58,11.94,11.90,2/27/2015 17:11:11,2/27/2015 17:11:11,14.55,14.52,16.51,16.65,14.49,14.44,1.5240,1.5110,2.0750,2.1260,1.4500,1.4490,90,95,27FEB2015:17:11:40,3.3,2/27/2015 17:08:19,0.7,195,45.3700,4950,2/27/2015 17:00:02,4830,2/27/2015 17:13:51,4882,13.0,18.73,18.73,18.74,18.74,2/27/2015 17:01:10,2/27/2015 17:01:10,2/27/2015 17:01:09,2/27/2015 17:01:09,17.17,17.17,2/27/2015 17:01:27,2/27/2015 17:01:26,12.65,12.65,12.65,12.64,2/27/2015 17:11:07,2/27/2015 17:11:07,2/27/2015 17:11:07,2/27/2015 17:11:07,12.12,12.12,2/27/2015 17:11:28,2/27/2015 17:11:27,15.6,15.6,15.59,15.59,14.52,14.52,1.709,1.709,1.709,1.709,1.429,1.429
2/27/2015 17:30:00,15min,Peter Sinks,UCC,270,13.1,14.7,12.2,14.95,14.86,15.02,15.06,2/27/2015 17:19:37,2/27/2015 17:19:37,2/27/2015 17:20:13,2/27/2015 17:16:39,14.63,14.58,2/27/2015 17:19:32,2/27/2015 17:19:32,11.58,11.59,12.94,13.04,2/27/2015 17:17:57,2/27/2015 17:17:57,2/27/2015 17:27:20,2/27/2015 17:27:19,11.80,11.76,2/27/2015 17:23:53,2/27/2015 17:23:53,13.13,13.08,14.15,14.18,13.02,12.97,0.7550,0.7370,0.4830,0.4770,0.6790,0.6790,74,87,27FEB2015:17:15:01,1.3,2/27/2015 17:25:08,0.2,157,29.6100,4860,2/27/2015 17:15:01,4770,2/27/2015 17:23:43,4811,12.7,14.83,14.82,14.83,14.83,2/27/2015 17:19:43,2/27/2015 17:19:43,2/27/2015 17:19:43,2/27/2015 17:19:43,14.61,14.61,2/27/2015 17:20:02,2/27/2015 17:20:01,12.47,12.47,12.47,12.47,2/27/2015 17:27:26,2/27/2015 17:27:26,2/27/2015 17:27:26,2/27/2015 17:27:25,11.97,11.97,2/27/2015 17:24:09,2/27/2015 17:24:08,13.63,13.63,13.63,13.63,13,13,0.541,0.541,0.541,0.542,0.651,0.651
2/27/2015 17:45:00,15min,Peter Sinks,UCC,270,14.7,16.6,13.0,17.06,16.90,16.46,16.44,2/27/2015 17:36:18,2/27/2015 17:36:18,2/27/2015 17:36:22,2/27/2015 17:36:22,16.79,16.75,2/27/2015 17:36:17,2/27/2015 17:36:17,12.82,12.75,13.71,13.79,2/27/2015 17:30:39,2/27/2015 17:30:38,2/27/2015 17:31:01,2/27/2015 17:30:45,12.70,12.65,2/27/2015 17:30:36,2/27/2015 17:30:36,14.84,14.74,15.11,15.14,14.67,14.63,1.0060,0.9870,0.6590,0.6440,0.9690,0.9680,33,55,27FEB2015:17:30:01,2.4,2/27/2015 17:38:28,0.6,340,32.8500,4800,2/27/2015 17:30:05,4710,2/27/2015 17:41:21,4756,12.6,16.63,16.63,16.64,16.64,2/27/2015 17:36:27,2/27/2015 17:36:26,2/27/2015 17:36:26,2/27/2015 17:36:26,16.57,16.57,2/27/2015 17:36:32,2/27/2015 17:36:32,13.31,13.31,13.31,13.31,2/27/2015 17:30:49,2/27/2015 17:30:49,2/27/2015 17:30:49,2/27/2015 17:30:49,12.76,12.76,2/27/2015 17:30:56,2/27/2015 17:30:55,14.94,14.94,14.94,14.94,14.61,14.62,0.808,0.807,0.807,0.808,0.975,0.974
2/27/2015 18:00:00,15min,Peter Sinks,UCC,270,15.2,16.4,14.0,16.71,16.56,16.30,16.33,2/27/2015 17:56:49,2/27/2015 17:56:49,2/27/2015 17:56:50,2/27/2015 17:56:51,16.42,16.38,2/27/2015 17:56:48,2/27/2015 17:56:48,13.76,13.71,14.53,14.56,2/27/2015 17:48:58,2/27/2015 17:50:15,2/27/2015 17:52:16,2/27/2015 17:52:16,13.74,13.70,2/27/2015 17:49:47,2/27/2015 17:49:47,15.36,15.26,15.37,15.39,15.20,15.16,0.7700,0.7380,0.4770,0.4810,0.7310,0.7310,11,18,27FEB2015:17:45:01,2.2,2/27/2015 17:53:54,0.9,195,51.8800,4770,2/27/2015 17:50:10,2370,2/27/2015 17:52:38,3572,12.5,16.42,16.42,16.42,16.42,2/27/2015 17:56:56,2/27/2015 17:56:56,2/27/2015 17:56:56,2/27/2015 17:56:56,16.29,16.29,2/27/2015 17:57:06,2/27/2015 17:57:05,14.28,14.28,14.28,14.28,2/27/2015 17:49:46,2/27/2015 17:49:46,2/27/2015 17:49:46,2/27/2015 17:49:46,13.79,13.79,2/27/2015 17:50:04,2/27/2015 17:50:04,15.34,15.34,15.34,15.34,15.17,15.17,0.596,0.595,0.596,0.596,0.715,0.715
2/27/2015 18:15:00,15min,Peter Sinks,UCC,270,16.1,16.9,15.0,17.41,17.23,16.80,16.77,2/27/2015 18:04:24,2/27/2015 18:04:24,2/27/2015 18:09:43,2/27/2015 18:09:43,17.10,17.05,2/27/2015 18:04:42,2/27/2015 18:04:42,14.88,14.89,15.08,15.06,2/27/2015 18:02:00,2/27/2015 18:02:00,2/27/2015 18:02:20,2/27/2015 18:02:20,14.94,14.89,2/27/2015 18:02:15,2/27/2015 18:02:15,16.24,16.12,16.06,16.08,16.07,16.03,0.5990,0.5610,0.4170,0.4140,0.5320,0.5320,4,6,27FEB2015:18:00:01,2.4,2/27/2015 18:00:23,0.7,28,63.8500,2400,2/27/2015 18:00:01,2370,2/27/2015 18:00:05,2394,12.6,16.92,16.92,16.92,16.92,2/27/2015 18:09:45,2/27/2015 18:09:45,2/27/2015 18:09:45,2/27/2015 18:09:44,16.94,16.94,2/27/2015 18:04:46,2/27/2015 18:04:45,15.03,15.03,15.03,15.03,2/27/2015 18:02:25,2/27/2015 18:02:25,2/27/2015 18:02:25,2/27/2015 18:02:24,14.95,14.95,2/27/2015 18:02:45,2/27/2015 18:02:44,16.12,16.12,16.12,16.12,16.03,16.04,0.479,0.479,0.479,0.479,0.518,0.517
2/27/2015 18:30:00,15min,Peter Sinks,UCC,270,16.6,17.2,15.8,17.52,17.40,17.25,17.22,2/27/2015 18:17:14,2/27/2015 18:27:31,2/27/2015 18:27:32,2/27/2015 18:27:32,17.32,17.28,2/27/2015 18:17:15,2/27/2015 18:17:15,14.96,15.03,15.85,15.83,2/27/2015 18:23:00,2/27/2015 18:22:59,2/27/2015 18:19:07,2/27/2015 18:19:07,15.53,15.48,2/27/2015 18:29:56,2/27/2015 18:29:56,16.69,16.58,16.60,16.61,16.55,16.50,0.4990,0.4570,0.2810,0.2760,0.3820,0.3820,1,2,27FEB2015:18:15:01,2.2,2/27/2015 18:28:20,0.8,334,66.6900,2400,2/27/2015 18:15:02,2370,2/27/2015 18:15:01,2390,12.5,17.23,17.23,17.23,17.24,2/27/2015 18:17:23,2/27/2015 18:17:24,2/27/2015 18:17:23,2/27/2015 18:17:22,17.2,17.2,2/27/2015 18:17:28,2/27/2015 18:17:27,15.8,15.81,15.8,15.8,2/27/2015 18:30:00,2/27/2015 18:30:00,2/27/2015 18:30:00,2/27/2015 18:30:00,15.76,15.76,2/27/2015 18:23:31,2/27/2015 18:23:31,16.62,16.62,16.62,16.62,16.53,16.53,0.338,0.338,0.339,0.34,0.336,0.336
2/27/2015 18:45:00,15min,Peter Sinks,UCC,270,15.0,16.5,14.1,16.95,16.80,16.44,16.48,2/27/2015 18:31:37,2/27/2015 18:31:37,2/27/2015 18:31:43,2/27/2015 18:31:47,16.57,16.52,2/27/2015 18:31:38,2/27/2015 18:31:38,13.94,13.94,14.41,14.50,2/27/2015 18:34:19,2/27/2015 18:34:34,2/27/2015 18:35:47,2/27/2015 18:36:02,13.89,13.84,2/27/2015 18:34:49,2/27/2015 18:34:49,15.10,15.00,15.08,15.10,14.93,14.89,0.6270,0.6060,0.5510,0.5460,0.5910,0.5910,0,0,27FEB2015:18:30:01,1.8,2/27/2015 18:33:05,0.3,171,27.8700,2400,2/27/2015 18:30:01,2370,2/27/2015 18:30:03,2386,12.5,16.57,16.57,16.57,16.57,2/27/2015 18:31:47,2/27/2015 18:31:47,2/27/2015 18:31:47,2/27/2015 18:31:47,16.36,16.36,2/27/2015 18:31:52,2/27/2015 18:31:51,14.31,14.32,14.31,14.31,2/27/2015 18:35:58,2/27/2015 18:35:57,2/27/2015 18:35:57,2/27/2015 18:35:57,13.97,13.97,2/27/2015 18:35:12,2/27/2015 18:35:11,15.07,15.07,15.07,15.07,14.92,14.92,0.553,0.553,0.553,0.553,0.588,0.587
2/27/2015 19:00:00,15min,Peter Sinks,UCC,270,13.9,15.5,12.2,15.76,15.62,15.50,15.51,2/27/2015 18:45:41,2/27/2015 18:45:41,2/27/2015 18:45:41,2/27/2015 18:45:41,15.52,15.48,2/27/2015 18:45:24,2/27/2015 18:45:24,12.04,12.03,12.49,12.48,2/27/2015 18:58:39,2/27/2015 18:58:39,2/27/2015 18:58:55,2/27/2015 18:58:56,11.95,11.91,2/27/2015 18:58:55,2/27/2015 18:58:55,14.03,13.94,13.95,13.97,13.90,13.86,0.9530,0.9150,0.6550,0.6500,0.8520,0.8510,-0,0,27FEB2015:18:45:01,2.6,2/27/2015 18:52:23,1.0,340,29.9300,2400,2/27/2015 18:45:01,2370,2/27/2015 18:45:02,2383,12.4,15.56,15.56,15.56,15.56,2/27/2015 18:45:51,2/27/2015 18:45:51,2/27/2015 18:45:51,2/27/2015 18:45:50,15.45,15.45,2/27/2015 18:45:54,2/27/2015 18:45:53,12.33,12.33,12.33,12.33,2/27/2015 18:58:53,2/27/2015 18:58:53,2/27/2015 18:58:53,2/27/2015 18:58:53,12.13,12.13,2/27/2015 18:59:07,2/27/2015 18:59:06,13.99,13.99,13.99,13.99,13.92,13.92,0.764,0.763,0.764,0.764,0.828,0.828
2/27/2015 19:15:00,15min,Peter Sinks,UCC,270,11.5,13.0,9.9,13.38,13.26,12.99,12.99,2/27/2015 19:00:55,2/27/2015 19:00:55,2/27/2015 19:00:29,2/27/2015 19:00:01,13.07,13.02,2/27/2015 19:00:51,2/27/2015 19:00:51,9.54,9.59,10.08,10.14,2/27/2015 19:08:20,2/27/2015 19:08:20,2/27/2015 19:09:43,2/27/2015 19:09:43,9.57,9.53,2/27/2015 19:09:42,2/27/2015 19:09:42,11.58,11.49,11.65,11.68,11.44,11.39,0.9420,0.9060,0.7580,0.7560,0.8530,0.8520,-0,-0,27FEB2015:19:00:09,1.3,2/27/2015 19:04:48,0.5,73,65.5300,2400,2/27/2015 19:00:02,2370,2/27/2015 19:00:01,2380,12.5,13.08,13.08,13.08,13.08,2/27/2015 19:00:59,2/27/2015 19:00:59,2/27/2015 19:00:59,2/27/2015 19:00:59,12.93,12.93,2/27/2015 19:01:08,2/27/2015 19:01:07,10.02,10.02,10.02,10.02,2/27/2015 19:09:49,2/27/2015 19:09:49,2/27/2015 19:09:49,2/27/2015 19:09:49,9.77,9.77,2/27/2015 19:09:51,2/27/2015 19:09:50,11.62,11.62,11.62,11.62,11.44,11.44,0.817,0.817,0.817,0.817,0.84,0.84
2/27/2015 19:30:00,15min,Peter Sinks,UCC,270,11.6,12.8,10.8,13.22,13.03,12.44,12.50,2/27/2015 19:28:14,2/27/2015 19:28:14,2/27/2015 19:27:57,2/27/2015 19:27:58,12.84,12.80,2/27/2015 19:28:21,2/27/2015 19:28:21,10.33,10.34,10.96,10.98,2/27/2015 19:17:41,2/27/2015 19:17:41,2/27/2015 19:19:34,2/27/2015 19:22:23,10.61,10.56,2/27/2015 19:22:22,2/27/2015 19:22:22,11.68,11.57,11.55,11.58,11.51,11.47,0.5640,0.5340,0.3450,0.3550,0.4680,0.4670,-0,-0,27FEB2015:19:28:26,2.6,2/27/2015 19:19:26,0.6,344,35.2000,2400,2/27/2015 19:15:02,2370,2/27/2015 19:15:01,2379,12.5,12.78,12.78,12.78,12.78,2/27/2015 19:28:15,2/27/2015 19:28:15,2/27/2015 19:28:15,2/27/2015 19:28:15,12.75,12.75,2/27/2015 19:28:26,2/27/2015 19:28:26,10.89,10.89,10.89,10.89,2/27/2015 19:22:29,2/27/2015 19:22:28,2/27/2015 19:22:28,2/27/2015 19:22:28,10.69,10.69,2/27/2015 19:22:35,2/27/2015 19:22:35,11.59,11.59,11.59,11.59,11.48,11.48,0.422,0.421,0.422,0.423,0.443,0.442
2/27/2015 19:45:00,15min,Peter Sinks,UCC,270,11.8,13.2,10.9,13.77,13.51,13.13,13.12,2/27/2015 19:34:05,2/27/2015 19:34:05,2/27/2015 19:34:06,2/27/2015 19:34:05,13.29,13.25,2/27/2015 19:34:04,2/27/2015 19:34:04,10.66,10.64,10.89,10.96,2/27/2015 19:40:45,2/27/2015 19:35:50,2/27/2015 19:36:00,2/27/2015 19:36:00,10.76,10.72,2/27/2015 19:41:04,2/27/2015 19:41:04,11.95,11.85,11.85,11.88,11.77,11.72,0.6440,0.6160,0.4210,0.4150,0.5770,0.5770,-0,-0,27FEB2015:19:31:02,3.9,2/27/2015 19:36:33,1.6,103,89.1000,2400,2/27/2015 19:30:01,2370,2/27/2015 19:30:02,2376,12.3,13.21,13.21,13.21,13.21,2/27/2015 19:34:09,2/27/2015 19:34:09,2/27/2015 19:34:08,2/27/2015 19:34:08,13.11,13.11,2/27/2015 19:34:14,2/27/2015 19:34:14,10.87,10.88,10.87,10.87,2/27/2015 19:36:03,2/27/2015 19:36:02,2/27/2015 19:36:02,2/27/2015 19:36:02,10.87,10.87,2/27/2015 19:41:13,2/27/2015 19:41:12,11.88,11.88,11.88,11.88,11.74,11.74,0.501,0.5,0.501,0.501,0.559,0.559
2/27/2015 20:00:00,15min,Peter Sinks,UCC,270,12.8,13.2,11.7,13.48,13.34,13.09,13.13,2/27/2015 19:57:40,2/27/2015 19:57:40,2/27/2015 19:50:16,2/27/2015 19:50:16,13.30,13.25,2/27/2015 19:58:02,2/27/2015 19:58:02,11.46,11.40,11.59,11.63,2/27/2015 19:46:56,2/27/2015 19:46:56,2/27/2015 19:46:57,2/27/2015 19:46:57,11.51,11.46,2/27/2015 19:46:59,2/27/2015 19:46:59,12.93,12.82,12.70,12.71,12.76,12.71,0.3930,0.3760,0.3450,0.3470,0.3510,0.3510,-0,-0,27FEB2015:19:45:01,2.0,2/27/2015 19:47:06,0.4,267,16.2100,2400,2/27/2015 19:45:04,2340,2/27/2015 19:46:32,2376,12.4,13.21,13.21,13.21,13.21,2/27/2015 19:50:18,2/27/2015 19:50:17,2/27/2015 19:50:18,2/27/2015 19:50:17,13.18,13.18,2/27/2015 19:58:15,2/27/2015 19:58:15,11.58,11.59,11.58,11.58,2/27/2015 19:47:08,2/27/2015 19:47:07,2/27/2015 19:47:07,2/27/2015 19:47:07,11.73,11.73,2/27/2015 19:47:18,2/27/2015 19:47:16,12.78,12.78,12.78,12.78,12.72,12.72,0.347,0.346,0.346,0.346,0.344,0.344
2/27/2015 20:15:00,15min,Peter Sinks,UCC,270,12.7,13.4,12.2,13.70,13.60,13.34,13.35,2/27/2015 20:01:41,2/27/2015 20:03:39,2/27/2015 20:03:40,2/27/2015 20:03:40,13.45,13.40,2/27/2015 20:01:41,2/27/2015 20:01:41,12.10,12.02,12.36,12.35,2/27/2015 20:10:07,2/27/2015 20:10:07,2/27/2015 20:10:07,2/27/2015 20:10:07,11.96,11.91,2/27/2015 20:10:07,2/27/2015 20:10:07,12.85,12.76,12.78,12.80,12.69,12.64,0.4250,0.4090,0.2540,0.2480,0.3920,0.3920,-0,-0,27FEB2015:20:00:18,1.1,2/27/2015 20:02:38,0.1,349,0.6450,2400,2/27/2015 20:00:06,2370,2/27/2015 20:00:01,2374,12.5,13.39,13.39,13.39,13.39,2/27/2015 20:03:50,2/27/2015 20:03:49,2/27/2015 20:03:49,2/27/2015 20:03:49,13.38,13.38,2/27/2015 20:02:13,2/27/2015 20:02:12,12.29,12.29,12.29,12.29,2/27/2015 20:10:14,2/27/2015 20:10:14,2/27/2015 20:10:13,2/27/2015 20:10:13,12.11,12.11,2/27/2015 20:10:25,2/27/2015 20:10:24,12.8,12.8,12.8,12.8,12.66,12.66,0.319,0.319,0.319,0.319,0.38,0.38
2/27/2015 20:30:00,15min,Peter Sinks,UCC,270,13.0,13.6,12.1,13.91,13.78,13.60,13.63,2/27/2015 20:19:59,2/27/2015 20:19:59,2/27/2015 20:19:27,2/27/2015 20:19:27,13.75,13.70,2/27/2015 20:20:00,2/27/2015 20:20:00,12.14,12.06,12.30,12.28,2/27/2015 20:24:03,2/27/2015 20:24:31,2/27/2015 20:24:31,2/27/2015 20:24:31,11.96,11.91,2/27/2015 20:24:45,2/27/2015 20:24:45,13.17,13.07,13.06,13.08,13.00,12.95,0.4300,0.4100,0.3170,0.3210,0.4090,0.4090,-0,-0,27FEB2015:20:29:16,1.5,2/27/2015 20:17:35,0.6,174,64.4300,2400,2/27/2015 20:15:11,2340,2/27/2015 20:24:38,2372,12.5,13.7,13.7,13.7,13.7,2/27/2015 20:20:00,2/27/2015 20:19:59,2/27/2015 20:19:59,2/27/2015 20:19:59,13.57,13.57,2/27/2015 20:20:02,2/27/2015 20:20:01,12.24,12.24,12.24,12.24,2/27/2015 20:24:36,2/27/2015 20:24:39,2/27/2015 20:24:35,2/27/2015 20:24:35,12.03,12.03,2/27/2015 20:24:50,2/27/2015 20:24:50,13.09,13.09,13.09,13.09,12.97,12.97,0.356,0.356,0.356,0.356,0.399,0.399
2/27/2015 20:45:00,15min,Peter Sinks,UCC,270,12.0,13.3,10.8,13.59,13.46,13.28,13.29,2/27/2015 20:30:48,2/27/2015 20:30:49,2/27/2015 20:30:59,2/27/2015 20:30:48,13.44,13.40,2/27/2015 20:30:58,2/27/2015 20:30:58,10.61,10.60,10.97,11.02,2/27/2015 20:42:14,2/27/2015 20:42:14,2/27/2015 20:43:04,2/27/2015 20:43:02,10.61,10.57,2/27/2015 20:42:28,2/27/2015 20:42:28,12.10,12.01,12.13,12.15,11.96,11.92,0.7480,0.7270,0.6220,0.6200,0.7210,0.7210,-0,-0,27FEB2015:20:41:29,0.9,2/27/2015 20:30:01,0.0,133,0.9010,2400,2/27/2015 20:30:27,2340,2/27/2015 20:32:36,2370,12.4,13.39,13.39,13.39,13.39,2/27/2015 20:31:02,2/27/2015 20:31:01,2/27/2015 20:31:02,2/27/2015 20:31:01,13.28,13.28,2/27/2015 20:31:06,2/27/2015 20:31:06,10.86,10.86,10.86,10.86,2/27/2015 20:43:06,2/27/2015 20:43:06,2/27/2015 20:43:06,2/27/2015 20:43:05,10.64,10.64,2/27/2015 20:43:21,2/27/2015 20:43:21,12.11,12.11,12.11,12.11,11.97,11.97,0.668,0.668,0.668,0.668,0.716,0.716
2/27/2015 21:00:00,15min,Peter Sinks,UCC,270,10.1,11.7,7.9,12.05,11.94,11.67,11.67,2/27/2015 20:47:43,2/27/2015 20:47:50,2/27/2015 20:47:43,2/27/2015 20:47:42,11.80,11.76,2/27/2015 20:47:48,2/27/2015 20:47:48,7.36,7.26,7.73,7.81,2/27/2015 20:59:37,2/27/2015 20:59:37,2/27/2015 20:59:39,2/27/2015 20:59:39,7.79,7.75,2/27/2015 20:59:38,2/27/2015 20:59:38,10.20,10.12,10.20,10.23,10.08,10.03,1.1480,1.1280,1.0470,1.0370,1.0870,1.0870,-0,-0,27FEB2015:20:50:43,2.4,2/27/2015 20:56:01,1.0,347,16.6600,2400,2/27/2015 20:53:14,2340,2/27/2015 20:45:18,2367,12.2,11.78,11.78,11.78,11.78,2/27/2015 20:47:51,2/27/2015 20:47:51,2/27/2015 20:47:51,2/27/2015 20:47:51,11.58,11.58,2/27/2015 20:47:55,2/27/2015 20:47:55,7.881,7.888,7.884,7.876,2/27/2015 20:57:51,2/27/2015 20:57:51,2/27/2015 20:57:51,2/27/2015 20:57:50,7.953,7.953,2/27/2015 20:58:11,2/27/2015 20:58:11,10.21,10.21,10.21,10.21,10.1,10.1,1.069,1.069,1.069,1.07,1.059,1.059
2/27/2015 21:15:00,15min,Peter Sinks,UCC,270,7.7,9.5,5.1,10.13,10.01,9.68,9.67,2/27/2015 21:01:02,2/27/2015 21:01:02,2/27/2015 21:01:03,2/27/2015 21:01:03,9.73,9.68,2/27/2015 21:01:05,2/27/2015 21:01:05,4.64,4.74,5.37,5.41,2/27/2015 21:15:00,2/27/2015 21:15:00,2/27/2015 21:15:00,2/27/2015 21:15:00,4.81,4.78,2/27/2015 21:14:56,2/27/2015 21:14:56,7.71,7.70,7.78,7.79,7.68,7.64,1.3950,1.3360,0.9000,0.8840,1.2230,1.2220,-0,-0,27FEB2015:21:05:41,3.3,2/27/2015 21:08:36,1.4,350,33.8000,2370,2/27/2015 21:00:02,2340,2/27/2015 21:00:01,2364,12.4,9.65,9.65,9.65,9.66,2/27/2015 21:01:09,2/27/2015 21:01:09,2/27/2015 21:01:09,2/27/2015 21:01:09,9.41,9.41,2/27/2015 21:01:18,2/27/2015 21:01:17,5.277,5.269,5.259,5.249,2/27/2015 21:15:00,2/27/2015 21:15:00,2/27/2015 21:15:00,2/27/2015 21:15:00,5.003,4.999,2/27/2015 21:15:00,2/27/2015 21:15:00,7.774,7.773,7.772,7.771,7.717,7.715,1.051,1.051,1.052,1.054,1.127,1.129
2/27/2015 21:30:00,15min,Peter Sinks,UCC,270,4.3,5.7,3.0,6.21,6.16,5.69,5.73,2/27/2015 21:28:35,2/27/2015 21:16:28,2/27/2015 21:16:31,2/27/2015 21:16:29,5.86,5.82,2/27/2015 21:16:29,2/27/2015 21:16:29,2.07,2.20,3.21,3.28,2/27/2015 21:20:38,2/27/2015 21:20:38,2/27/2015 21:27:26,2/27/2015 21:27:25,2.51,2.47,2/27/2015 21:20:39,2/27/2015 21:20:39,4.32,4.39,4.38,4.43,4.34,4.31,0.9630,0.9330,0.6670,0.6650,0.8530,0.8520,-0,-0,27FEB2015:21:15:38,2.6,2/27/2015 21:29:23,1.1,350,9.2200,2370,2/27/2015 21:15:02,2340,2/27/2015 21:15:01,2360,12.3,5.772,5.77,5.773,5.775,2/27/2015 21:16:33,2/27/2015 21:16:32,2/27/2015 21:16:32,2/27/2015 21:16:32,5.576,5.576,2/27/2015 21:16:50,2/27/2015 21:16:50,3.055,3.058,3.055,3.052,2/27/2015 21:20:45,2/27/2015 21:20:44,2/27/2015 21:20:44,2/27/2015 21:20:44,2.862,2.862,2/27/2015 21:20:52,2/27/2015 21:20:51,4.396,4.395,4.395,4.394,4.343,4.343,0.73,0.73,0.731,0.732,0.81,0.81
2/27/2015 21:45:00,15min,Peter Sinks,UCC,270,1.2,4.9,-1.8,6.08,6.07,5.23,5.30,2/27/2015 21:30:26,2/27/2015 21:30:35,2/27/2015 21:30:37,2/27/2015 21:30:37,5.42,5.38,2/27/2015 21:30:38,2/27/2015 21:30:38,-3.02,-2.61,-1.47,-1.49,2/27/2015 21:39:12,2/27/2015 21:39:12,2/27/2015 21:44:13,2/27/2015 21:44:13,-2.03,-2.06,2/27/2015 21:44:03,2/27/2015 21:44:03,1.17,1.21,1.26,1.25,1.20,1.17,1.8420,1.7980,1.5070,1.5000,1.7090,1.7080,-0,-0,27FEB2015:21:33:33,2.4,2/27/2015 21:31:58,0.8,202,69.5000,2370,2/27/2015 21:30:01,2340,2/27/2015 21:30:02,2356,12.4,5.38,5.379,5.387,5.395,2/27/2015 21:30:40,2/27/2015 21:30:40,2/27/2015 21:30:40,2/27/2015 21:30:40,4.48,4.48,2/27/2015 21:30:50,2/27/2015 21:30:49,-1.768,-1.762,-1.768,-1.775,2/27/2015 21:44:05,2/27/2015 21:44:04,2/27/2015 21:44:04,2/27/2015 21:44:04,-1.813,-1.813,2/27/2015 21:44:24,2/27/2015 21:44:23,1.261,1.26,1.258,1.257,1.27,1.267,1.605,1.604,1.605,1.606,1.659,1.659
2/27/2015 22:00:00,15min,Peter Sinks,UCC,270,-1.3,1.1,-3.7,2.05,1.92,0.85,0.61,2/27/2015 21:46:03,2/27/2015 21:46:02,2/27/2015 21:50:50,2/27/2015 21:50:50,1.39,1.35,2/27/2015 21:46:04,2/27/2015 21:46:04,-4.61,-4.58,-3.94,-3.94,2/27/2015 21:58:14,2/27/2015 21:58:14,2/27/2015 21:58:15,2/27/2015 21:58:15,-3.74,-3.77,2/27/2015 21:56:38,2/27/2015 21:56:38,-1.30,-1.31,-1.43,-1.53,-1.35,-1.39,1.5130,1.5030,1.3510,1.3150,1.4230,1.4220,-0,-0,27FEB2015:21:58:27,2.4,2/27/2015 21:47:41,0.7,30,67.2900,2370,2/27/2015 21:45:02,2340,2/27/2015 21:45:01,2356,12.4,1.142,1.14,1.142,1.146,2/27/2015 21:46:09,2/27/2015 21:46:08,2/27/2015 21:46:08,2/27/2015 21:46:08,0.967,0.969,2/27/2015 21:46:19,2/27/2015 21:46:18,-3.907,-3.9,-3.908,-3.913,2/27/2015 21:58:24,2/27/2015 21:58:24,2/27/2015 21:58:24,2/27/2015 21:58:24,-3.546,-3.546,2/27/2015 21:56:51,2/27/2015 21:56:51,-1.382,-1.382,-1.382,-1.382,-1.371,-1.371,1.38,1.379,1.38,1.38,1.393,1.393
2/27/2015 22:15:00,15min,Peter Sinks,UCC,270,-2.4,0.8,-3.8,1.61,1.60,0.86,0.40,2/27/2015 22:01:50,2/27/2015 22:01:48,2/27/2015 22:01:51,2/27/2015 22:01:51,1.16,1.13,2/27/2015 22:01:51,2/27/2015 22:01:51,-4.38,-4.33,-3.78,-3.77,2/27/2015 22:00:34,2/27/2015 22:00:33,2/27/2015 22:00:34,2/27/2015 22:00:34,-4.19,-4.22,2/27/2015 22:00:38,2/27/2015 22:00:38,-2.38,-2.37,-2.31,-2.32,-2.42,-2.45,1.2790,1.2670,0.8810,0.8210,1.1290,1.1280,-0,-0,27FEB2015:22:14:55,1.1,2/27/2015 22:00:01,0.2,317,26.9000,2370,2/27/2015 22:00:01,2340,2/27/2015 22:00:02,2357,12.4,0.837,0.833,0.838,0.841,2/27/2015 22:01:55,2/27/2015 22:01:54,2/27/2015 22:01:54,2/27/2015 22:01:54,0.687,0.689,2/27/2015 22:01:57,2/27/2015 22:01:57,-3.898,-3.896,-3.898,-3.9,2/27/2015 22:00:40,2/27/2015 22:00:40,2/27/2015 22:00:40,2/27/2015 22:00:40,-3.797,-3.797,2/27/2015 22:00:46,2/27/2015 22:00:45,-2.339,-2.339,-2.339,-2.34,-2.407,-2.408,0.989,0.988,0.989,0.991,1.069,1.069
2/27/2015 22:30:00,15min,Peter Sinks,UCC,270,-3.8,-1.8,-6.5,-1.09,-1.08,-1.42,-1.68,2/27/2015 22:27:25,2/27/2015 22:27:25,2/27/2015 22:27:26,2/27/2015 22:27:25,-1.45,-1.48,2/27/2015 22:27:24,2/27/2015 22:27:24,-7.35,-7.30,-6.20,-6.10,2/27/2015 22:19:32,2/27/2015 22:19:31,2/27/2015 22:19:35,2/27/2015 22:19:37,-6.72,-6.74,2/27/2015 22:19:43,2/27/2015 22:19:43,-3.77,-3.77,-3.59,-3.56,-3.81,-3.84,1.3930,1.4070,1.0540,1.0340,1.2640,1.2620,-0,-0,27FEB2015:22:29:34,2.6,2/27/2015 22:15:22,0.5,293,68.9700,2370,2/27/2015 22:15:01,2340,2/27/2015 22:15:02,2357,12.4,-1.546,-1.55,-1.547,-1.544,2/27/2015 22:27:28,2/27/2015 22:27:28,2/27/2015 22:27:28,2/27/2015 22:27:27,-1.995,-1.994,2/27/2015 22:27:31,2/27/2015 22:27:30,-6.553,-6.545,-6.552,-6.559,2/27/2015 22:19:43,2/27/2015 22:19:43,2/27/2015 22:19:42,2/27/2015 22:19:42,-6.519,-6.52,2/27/2015 22:20:03,2/27/2015 22:20:03,-3.654,-3.654,-3.655,-3.655,-3.779,-3.781,1.164,1.163,1.164,1.166,1.186,1.187
2/27/2015 22:45:00,15min,Peter Sinks,UCC,270,-6.2,-3.6,-7.9,-2.31,-2.37,-3.41,-3.40,2/27/2015 22:44:59,2/27/2015 22:44:58,2/27/2015 22:44:58,2/27/2015 22:44:58,-2.78,-2.82,2/27/2015 22:45:00,2/27/2015 22:45:00,-8.23,-8.38,-7.99,-7.91,2/27/2015 22:42:28,2/27/2015 22:42:28,2/27/2015 22:42:28,2/27/2015 22:42:28,-8.20,-8.23,2/27/2015 22:42:53,2/27/2015 22:42:53,-6.12,-6.16,-6.10,-6.06,-6.26,-6.29,1.2470,1.2570,0.9620,0.9540,1.1520,1.1510,-0,-0,27FEB2015:22:43:18,4.4,2/27/2015 22:42:00,1.1,355,19.9600,2370,2/27/2015 22:30:02,2340,2/27/2015 22:30:01,2356,12.4,-3.514,-3.5,-3.479,-3.458,2/27/2015 22:45:00,2/27/2015 22:45:00,2/27/2015 22:45:00,2/27/2015 22:45:00,-3.628,-3.608,2/27/2015 22:45:00,2/27/2015 22:45:00,-7.857,-7.854,-7.856,-7.859,2/27/2015 22:42:35,2/27/2015 22:42:35,2/27/2015 22:42:35,2/27/2015 22:42:34,-7.976,-7.977,2/27/2015 22:42:55,2/27/2015 22:42:55,-6.124,-6.124,-6.123,-6.123,-6.309,-6.308,1.022,1.022,1.024,1.025,1.054,1.056
2/27/2015 23:00:00,15min,Peter Sinks,UCC,270,-7.6,-2.8,-9.1,-2.17,-2.17,-3.47,-3.46,2/27/2015 22:45:11,2/27/2015 22:45:12,2/27/2015 22:45:06,2/27/2015 22:45:06,-2.34,-2.37,2/27/2015 22:45:11,2/27/2015 22:45:11,-9.30,-9.51,-9.01,-8.96,2/27/2015 22:49:01,2/27/2015 22:48:59,2/27/2015 22:49:01,2/27/2015 22:49:01,-9.17,-9.19,2/27/2015 22:55:08,2/27/2015 22:55:08,-7.58,-7.63,-7.71,-7.70,-7.66,-7.69,1.2760,1.2970,1.1050,1.0970,1.3460,1.3450,-0,-0,27FEB2015:22:49:27,2.6,2/27/2015 22:49:02,0.7,221,47.8400,2370,2/27/2015 22:45:01,2340,2/27/2015 22:45:03,2358,12.4,-2.91,-2.907,-2.909,-2.912,2/27/2015 22:45:13,2/27/2015 22:45:12,2/27/2015 22:45:12,2/27/2015 22:45:12,-2.668,-2.667,2/27/2015 22:45:26,2/27/2015 22:45:25,-9.03,-9.03,-9.03,-9.03,2/27/2015 22:55:15,2/27/2015 22:55:15,2/27/2015 22:55:15,2/27/2015 22:55:14,-9.12,-9.12,2/27/2015 22:55:41,2/27/2015 22:55:41,-7.611,-7.613,-7.614,-7.615,-7.592,-7.594,1.235,1.232,1.231,1.23,1.426,1.423
2/27/2015 23:15:00,15min,Peter Sinks,UCC,270,-8.1,-6.3,-9.2,-5.67,-5.54,-6.64,-6.69,2/27/2015 23:04:00,2/27/2015 23:04:00,2/27/2015 23:03:55,2/27/2015 23:03:54,-6.18,-6.22,2/27/2015 23:07:20,2/27/2015 23:07:20,-9.51,-9.68,-9.35,-9.19,2/27/2015 23:00:27,2/27/2015 23:00:27,2/27/2015 23:00:26,2/27/2015 23:00:26,-9.31,-9.34,2/27/2015 23:00:27,2/27/2015 23:00:27,-8.00,-8.02,-8.24,-8.22,-8.11,-8.14,0.7770,0.8370,0.5200,0.5030,0.7380,0.7380,-0,-0,27FEB2015:23:00:05,1.8,2/27/2015 23:08:08,0.3,249,39.6500,2400,2/27/2015 23:12:25,2340,2/27/2015 23:00:03,2366,12.4,-6.273,-6.269,-6.272,-6.277,2/27/2015 23:04:05,2/27/2015 23:04:04,2/27/2015 23:04:04,2/27/2015 23:04:04,-6.426,-6.425,2/27/2015 23:07:26,2/27/2015 23:07:26,-9.24,-9.24,-9.24,-9.24,2/27/2015 23:00:33,2/27/2015 23:00:33,2/27/2015 23:00:33,2/27/2015 23:00:33,-9.14,-9.14,2/27/2015 23:00:49,2/27/2015 23:00:48,-8.12,-8.12,-8.12,-8.12,-8.13,-8.13,0.631,0.63,0.631,0.631,0.701,0.701
2/27/2015 23:30:00,15min,Peter Sinks,UCC,270,-8.6,-7.9,-9.7,-7.66,-7.55,-8.23,-8.19,2/27/2015 23:20:03,2/27/2015 23:20:00,2/27/2015 23:20:33,2/27/2015 23:20:34,-7.67,-7.70,2/27/2015 23:20:11,2/27/2015 23:20:11,-9.57,-9.79,-9.54,-9.47,2/27/2015 23:23:43,2/27/2015 23:23:34,2/27/2015 23:23:33,2/27/2015 23:23:32,-9.82,-9.85,2/27/2015 23:24:25,2/27/2015 23:24:25,-8.54,-8.58,-8.77,-8.74,-8.66,-8.68,0.4480,0.5040,0.3510,0.3470,0.4660,0.4660,-0,-0,27FEB2015:23:15:12,1.5,2/27/2015 23:22:39,0.2,340,17.4700,2400,2/27/2015 23:15:25,2370,2/27/2015 23:15:01,2377,12.4,-7.979,-7.978,-7.979,-7.981,2/27/2015 23:20:06,2/27/2015 23:20:06,2/27/2015 23:20:06,2/27/2015 23:20:05,-7.787,-7.787,2/27/2015 23:20:39,2/27/2015 23:20:38,-9.55,-9.55,-9.55,-9.55,2/27/2015 23:23:46,2/27/2015 23:23:46,2/27/2015 23:23:46,2/27/2015 23:23:46,-9.77,-9.77,2/27/2015 23:24:26,2/27/2015 23:24:26,-8.65,-8.65,-8.65,-8.65,-8.66,-8.66,0.4,0.4,0.4,0.4,0.455,0.455
2/27/2015 23:45:00,15min,Peter Sinks,UCC,270,-8.4,-7.2,-9.6,-7.14,-7.19,-7.05,-7.02,2/27/2015 23:44:47,2/27/2015 23:44:45,2/27/2015 23:44:43,2/27/2015 23:44:42,-7.24,-7.26,2/27/2015 23:44:48,2/27/2015 23:44:48,-9.43,-9.58,-9.71,-9.64,2/27/2015 23:35:32,2/27/2015 23:30:54,2/27/2015 23:30:50,2/27/2015 23:30:48,-9.61,-9.64,2/27/2015 23:31:17,2/27/2015 23:31:17,-8.30,-8.31,-8.43,-8.39,-8.40,-8.43,0.6800,0.7100,0.6930,0.6880,0.7020,0.7010,-0,-0,27FEB2015:23:32:10,2.0,2/27/2015 23:30:45,0.6,183,57.2500,2400,2/27/2015 23:30:02,2370,2/27/2015 23:30:01,2382,12.4,-7.136,-7.135,-7.136,-7.137,2/27/2015 23:44:53,2/27/2015 23:44:52,2/27/2015 23:44:52,2/27/2015 23:44:52,-7.343,-7.34,2/27/2015 23:45:00,2/27/2015 23:45:00,-9.55,-9.55,-9.55,-9.54,2/27/2015 23:31:02,2/27/2015 23:31:02,2/27/2015 23:31:02,2/27/2015 23:31:01,-9.57,-9.57,2/27/2015 23:35:47,2/27/2015 23:35:46,-8.37,-8.37,-8.37,-8.37,-8.44,-8.44,0.679,0.679,0.68,0.68,0.68,0.681
2/28/2015 00:00:00,15min,Peter Sinks,UCC,270,-4.3,-2.7,-7.2,-2.74,-2.61,-2.74,-2.65,2/27/2015 23:49:44,2/27/2015 23:49:51,2/27/2015 23:49:44,2/27/2015 23:49:46,-2.56,-2.59,2/27/2015 23:50:01,2/27/2015 23:50:01,-7.14,-7.22,-7.14,-7.07,2/27/2015 23:45:01,2/27/2015 23:45:01,2/27/2015 23:45:01,2/27/2015 23:45:01,-7.38,-7.41,2/27/2015 23:45:02,2/27/2015 23:45:02,-4.21,-4.24,-4.15,-4.09,-4.31,-4.34,1.1550,1.1640,1.0660,1.0630,1.1930,1.1920,-0,-0,27FEB2015:23:59:01,2.4,2/27/2015 23:51:08,1.0,198,63.7000,2400,2/27/2015 23:45:03,2370,2/27/2015 23:45:01,2391,12.2,-2.737,-2.735,-2.736,-2.739,2/27/2015 23:49:54,2/27/2015 23:49:54,2/27/2015 23:49:54,2/27/2015 23:49:53,-2.647,-2.646,2/27/2015 23:50:18,2/27/2015 23:50:16,-7.155,-7.155,-7.155,-7.155,2/27/2015 23:45:04,2/27/2015 23:45:04,2/27/2015 23:45:04,2/27/2015 23:45:04,-7.338,-7.335,2/27/2015 23:45:01,2/27/2015 23:45:01,-4.208,-4.207,-4.206,-4.205,-4.397,-4.394,1.132,1.132,1.131,1.129,1.234,1.232
2/28/2015 00:15:00,15min,Peter Sinks,UCC,270,-1.7,-0.3,-3.0,-0.11,-0.16,-0.23,-0.21,2/28/2015 00:14:55,2/28/2015 00:14:57,2/28/2015 00:14:37,2/28/2015 00:14:38,-0.19,-0.23,2/28/2015 00:14:57,2/28/2015 00:14:57,-2.74,-2.83,-2.89,-2.85,2/28/2015 00:00:01,2/28/2015 00:00:01,2/28/2015 00:00:01,2/28/2015 00:00:01,-2.93,-2.97,2/28/2015 00:00:04,2/28/2015 00:00:04,-1.59,-1.65,-1.71,-1.67,-1.74,-1.77,0.8000,0.8110,0.7910,0.7790,0.8220,0.8210,-0,-0,28FEB2015:00:14:49,1.3,2/28/2015 00:03:53,0.4,43,33.9900,2400,2/28/2015 00:00:01,2370,2/28/2015 00:00:03,2391,12.2,-0.19,-0.19,-0.19,-0.19,2/28/2015 00:15:00,2/28/2015 00:15:00,2/28/2015 00:15:00,2/28/2015 00:15:00,-0.326,-0.326,2/28/2015 00:14:59,2/28/2015 00:14:59,-2.862,-2.86,-2.859,-2.858,2/28/2015 00:00:01,2/28/2015 00:00:01,2/28/2015 00:00:01,2/28/2015 00:00:01,-3.087,-3.08,2/28/2015 00:00:01,2/28/2015 00:00:01,-1.676,-1.676,-1.675,-1.674,-1.801,-1.799,0.789,0.789,0.789,0.789,0.813,0.813
2/28/2015 00:30:00,15min,Peter Sinks,UCC,270,0.4,0.8,-0.3,1.00,0.90,0.94,0.99,2/28/2015 00:29:27,2/28/2015 00:29:58,2/28/2015 00:29:27,2/28/2015 00:29:26,0.78,0.74,2/28/2015 00:29:18,2/28/2015 00:29:18,-0.12,-0.16,-0.23,-0.24,2/28/2015 00:15:01,2/28/2015 00:15:01,2/28/2015 00:15:01,2/28/2015 00:15:01,-0.41,-0.45,2/28/2015 00:15:01,2/28/2015 00:15:01,0.53,0.45,0.48,0.52,0.36,0.32,0.2440,0.2330,0.2220,0.2260,0.2400,0.2400,-0,-0,28FEB2015:00:28:06,1.5,2/28/2015 00:20:59,0.5,211,44.0200,2400,2/28/2015 00:15:01,2370,2/28/2015 00:15:04,2391,12.3,0.923,0.923,0.924,0.923,2/28/2015 00:29:39,2/28/2015 00:29:39,2/28/2015 00:29:39,2/28/2015 00:29:38,0.754,0.754,2/28/2015 00:29:52,2/28/2015 00:29:51,-0.189,-0.189,-0.189,-0.189,2/28/2015 00:15:01,2/28/2015 00:15:01,2/28/2015 00:15:01,2/28/2015 00:15:01,-0.329,-0.33,2/28/2015 00:15:01,2/28/2015 00:15:01,0.485,0.485,0.485,0.485,0.323,0.324,0.234,0.234,0.234,0.233,0.241,0.241
2/28/2015 00:45:00,15min,Peter Sinks,UCC,270,1.3,1.8,0.8,1.95,1.87,1.86,1.88,2/28/2015 00:44:54,2/28/2015 00:44:59,2/28/2015 00:45:00,2/28/2015 00:44:58,1.82,1.79,2/28/2015 00:43:45,2/28/2015 00:43:45,0.99,0.90,0.85,0.89,2/28/2015 00:30:01,2/28/2015 00:30:01,2/28/2015 00:30:01,2/28/2015 00:30:01,0.70,0.67,2/28/2015 00:30:01,2/28/2015 00:30:01,1.48,1.38,1.36,1.40,1.26,1.22,0.2390,0.2360,0.2450,0.2450,0.2550,0.2550,-0,-0,28FEB2015:00:33:54,0.7,2/28/2015 00:34:15,0.0,152,22.2000,2400,2/28/2015 00:30:01,2340,2/28/2015 00:36:05,2383,12.2,1.843,1.845,1.846,1.847,2/28/2015 00:45:00,2/28/2015 00:45:00,2/28/2015 00:45:00,2/28/2015 00:45:00,1.728,1.728,2/28/2015 00:44:58,2/28/2015 00:44:57,0.898,0.899,0.899,0.899,2/28/2015 00:30:01,2/28/2015 00:30:01,2/28/2015 00:30:01,2/28/2015 00:30:01,0.731,0.73,2/28/2015 00:30:08,2/28/2015 00:30:08,1.394,1.395,1.395,1.395,1.222,1.223,0.241,0.241,0.241,0.24,0.248,0.248
2/28/2015 01:00:00,15min,Peter Sinks,UCC,270,2.1,2.5,1.8,2.67,2.58,2.51,2.53,2/28/2015 00:59:26,2/28/2015 00:59:28,2/28/2015 00:59:36,2/28/2015 00:59:22,2.58,2.54,2/28/2015 00:59:51,2/28/2015 00:59:51,1.95,1.87,1.81,1.85,2/28/2015 00:45:01,2/28/2015 00:45:01,2/28/2015 00:45:16,2/28/2015 00:45:10,1.68,1.64,2/28/2015 00:45:01,2/28/2015 00:45:01,2.24,2.15,2.10,2.14,2.06,2.02,0.2100,0.2100,0.1940,0.1910,0.2120,0.2120,-0,-0,28FEB2015:00:45:10,0.0,2/28/2015 00:45:01,0.0,0,0.0000,2400,2/28/2015 00:45:02,2370,2/28/2015 00:45:01,2385,12.2,2.566,2.566,2.566,2.566,2/28/2015 00:59:39,2/28/2015 00:59:39,2/28/2015 00:59:39,2/28/2015 00:59:39,2.493,2.494,2/28/2015 00:58:51,2/28/2015 00:58:50,1.849,1.85,1.851,1.853,2/28/2015 00:45:01,2/28/2015 00:45:01,2/28/2015 00:45:01,2/28/2015 00:45:01,1.707,1.706,2/28/2015 00:45:10,2/28/2015 00:45:10,2.152,2.152,2.152,2.152,2.029,2.03,0.199,0.199,0.199,0.199,0.204,0.205
2/28/2015 01:15:00,15min,Peter Sinks,UCC,270,2.5,2.7,2.0,2.83,2.72,2.67,2.70,2/28/2015 01:04:15,2/28/2015 01:03:05,2/28/2015 01:03:01,2/28/2015 01:03:02,2.72,2.69,2/28/2015 01:03:31,2/28/2015 01:03:31,1.76,2.01,1.52,1.65,2/28/2015 01:15:00,2/28/2015 01:13:02,2/28/2015 01:15:00,2/28/2015 01:15:00,1.91,1.87,2/28/2015 01:12:53,2/28/2015 01:12:53,2.64,2.55,2.47,2.51,2.47,2.43,0.1720,0.1670,0.1520,0.1530,0.1650,0.1650,-0,-0,28FEB2015:01:07:14,0.7,2/28/2015 01:11:31,0.1,246,1.2150,2400,2/28/2015 01:00:01,2370,2/28/2015 01:00:02,2386,12.3,2.716,2.717,2.717,2.716,2/28/2015 01:03:16,2/28/2015 01:03:16,2/28/2015 01:03:15,2/28/2015 01:03:15,2.636,2.636,2/28/2015 01:04:41,2/28/2015 01:04:40,2.076,2.075,2.075,2.076,2/28/2015 01:13:06,2/28/2015 01:13:06,2/28/2015 01:13:06,2/28/2015 01:13:05,1.946,1.946,2/28/2015 01:13:18,2/28/2015 01:13:17,2.547,2.547,2.547,2.546,2.453,2.452,0.15,0.15,0.15,0.15,0.155,0.155
2/28/2015 01:30:00,15min,Peter Sinks,UCC,270,-1.1,2.2,-4.7,1.69,2.00,1.52,1.57,2/28/2015 01:15:01,2/28/2015 01:15:01,2/28/2015 01:16:08,2/28/2015 01:15:01,1.98,1.95,2/28/2015 01:15:01,2/28/2015 01:15:01,-4.70,-4.96,-4.92,-4.92,2/28/2015 01:29:53,2/28/2015 01:29:57,2/28/2015 01:29:52,2/28/2015 01:29:52,-5.08,-5.11,2/28/2015 01:29:58,2/28/2015 01:29:58,-0.93,-1.10,-1.11,-1.05,-1.21,-1.25,1.9560,1.9840,2.0780,2.0620,2.0340,2.0320,-0,-0,28FEB2015:01:18:51,1.8,2/28/2015 01:24:32,0.2,317,5.5640,2400,2/28/2015 01:15:01,2370,2/28/2015 01:15:02,2382,12.1,2.146,2.14,2.127,2.115,2/28/2015 01:15:01,2/28/2015 01:15:01,2/28/2015 01:15:01,2/28/2015 01:15:01,2.276,2.271,2/28/2015 01:15:01,2/28/2015 01:15:01,-4.724,-4.733,-4.739,-4.745,2/28/2015 01:30:00,2/28/2015 01:30:00,2/28/2015 01:30:00,2/28/2015 01:30:00,-4.624,-4.634,2/28/2015 01:30:00,2/28/2015 01:30:00,-0.989,-0.991,-0.993,-0.995,-1.113,-1.117,2.005,2.006,2.006,2.006,2.023,2.023
2/28/2015 01:45:00,15min,Peter Sinks,UCC,270,-4.6,-3.7,-5.6,-3.46,-3.60,-3.72,-3.67,2/28/2015 01:31:10,2/28/2015 01:31:15,2/28/2015 01:31:10,2/28/2015 01:31:10,-3.60,-3.63,2/28/2015 01:40:54,2/28/2015 01:40:54,-5.38,-5.54,-5.92,-5.92,2/28/2015 01:34:51,2/28/2015 01:43:33,2/28/2015 01:34:49,2/28/2015 01:34:49,-5.75,-5.78,2/28/2015 01:43:28,2/28/2015 01:43:28,-4.45,-4.60,-4.70,-4.66,-4.70,-4.73,0.5240,0.5450,0.4260,0.4270,0.5700,0.5700,-0,-0,28FEB2015:01:34:34,2.2,2/28/2015 01:31:57,0.4,337,20.8900,2400,2/28/2015 01:30:03,2370,2/28/2015 01:30:01,2378,12.3,-3.633,-3.633,-3.633,-3.633,2/28/2015 01:31:24,2/28/2015 01:31:24,2/28/2015 01:31:23,2/28/2015 01:31:23,-3.718,-3.718,2/28/2015 01:41:13,2/28/2015 01:41:12,-5.562,-5.566,-5.563,-5.561,2/28/2015 01:34:56,2/28/2015 01:34:56,2/28/2015 01:34:56,2/28/2015 01:34:55,-5.649,-5.651,2/28/2015 01:43:48,2/28/2015 01:43:48,-4.601,-4.601,-4.601,-4.601,-4.711,-4.711,0.466,0.467,0.467,0.467,0.557,0.557
2/28/2015 02:00:00,15min,Peter Sinks,UCC,270,-5.7,-4.5,-6.5,-4.53,-4.64,-4.28,-4.24,2/28/2015 01:52:23,2/28/2015 01:52:13,2/28/2015 01:52:07,2/28/2015 01:52:06,-4.56,-4.59,2/28/2015 01:52:10,2/28/2015 01:52:10,-6.26,-6.45,-6.60,-6.57,2/28/2015 01:48:02,2/28/2015 01:47:14,2/28/2015 01:53:29,2/28/2015 01:53:29,-6.64,-6.67,2/28/2015 01:47:11,2/28/2015 01:47:11,-5.57,-5.69,-5.65,-5.61,-5.78,-5.81,0.5180,0.5490,0.5620,0.5580,0.5900,0.5890,-0,-0,28FEB2015:01:49:13,1.5,2/28/2015 01:50:31,0.2,220,20.5900,2400,2/28/2015 01:45:05,2370,2/28/2015 01:45:01,2376,12.2,-4.457,-4.455,-4.456,-4.457,2/28/2015 01:52:18,2/28/2015 01:52:17,2/28/2015 01:52:17,2/28/2015 01:52:17,-4.634,-4.634,2/28/2015 01:52:38,2/28/2015 01:52:37,-6.354,-6.359,-6.356,-6.354,2/28/2015 01:53:40,2/28/2015 01:53:40,2/28/2015 01:53:40,2/28/2015 01:53:39,-6.587,-6.587,2/28/2015 01:47:41,2/28/2015 01:47:40,-5.622,-5.623,-5.623,-5.623,-5.784,-5.784,0.531,0.531,0.531,0.531,0.583,0.582
2/28/2015 02:15:00,15min,Peter Sinks,UCC,270,-5.3,-4.2,-6.0,-4.02,-4.08,-4.16,-4.11,2/28/2015 02:14:57,2/28/2015 02:14:59,2/28/2015 02:14:58,2/28/2015 02:14:49,-4.11,-4.14,2/28/2015 02:14:57,2/28/2015 02:14:57,-5.87,-6.02,-5.96,-5.94,2/28/2015 02:08:50,2/28/2015 02:08:53,2/28/2015 02:08:48,2/28/2015 02:08:47,-6.19,-6.22,2/28/2015 02:08:46,2/28/2015 02:08:46,-5.17,-5.27,-5.47,-5.42,-5.34,-5.37,0.4730,0.4900,0.4040,0.4100,0.5240,0.5240,-0,-0,28FEB2015:02:00:17,0.0,2/28/2015 02:00:01,0.0,0,0.0000,2400,2/28/2015 02:00:07,2370,2/28/2015 02:00:01,2375,12.3,-4.124,-4.123,-4.123,-4.123,2/28/2015 02:15:00,2/28/2015 02:15:00,2/28/2015 02:15:00,2/28/2015 02:15:00,-4.261,-4.256,2/28/2015 02:15:00,2/28/2015 02:15:00,-5.921,-5.921,-5.921,-5.921,2/28/2015 02:09:00,2/28/2015 02:09:00,2/28/2015 02:09:00,2/28/2015 02:08:59,-6.155,-6.156,2/28/2015 02:09:06,2/28/2015 02:09:05,-5.347,-5.347,-5.346,-5.346,-5.385,-5.384,0.416,0.417,0.417,0.418,0.5,0.5
2/28/2015 02:30:00,15min,Peter Sinks,UCC,270,-3.6,-2.8,-4.3,-2.68,-2.79,-2.80,-2.74,2/28/2015 02:30:00,2/28/2015 02:30:00,2/28/2015 02:27:36,2/28/2015 02:30:00,-2.76,-2.80,2/28/2015 02:27:53,2/28/2015 02:27:53,-4.21,-4.30,-4.34,-4.29,2/28/2015 02:16:43,2/28/2015 02:17:03,2/28/2015 02:16:40,2/28/2015 02:16:39,-4.40,-4.44,2/28/2015 02:16:43,2/28/2015 02:16:43,-3.54,-3.63,-3.59,-3.55,-3.69,-3.72,0.4240,0.4300,0.4090,0.4050,0.4430,0.4420,-0,-0,28FEB2015:02:15:04,2.4,2/28/2015 02:16:49,0.8,266,69.5400,2400,2/28/2015 02:15:03,2370,2/28/2015 02:15:01,2374,12.3,-2.829,-2.828,-2.827,-2.824,2/28/2015 02:30:00,2/28/2015 02:30:00,2/28/2015 02:30:00,2/28/2015 02:30:00,-2.825,-2.825,2/28/2015 02:29:59,2/28/2015 02:29:58,-4.259,-4.259,-4.258,-4.258,2/28/2015 02:17:11,2/28/2015 02:17:11,2/28/2015 02:17:10,2/28/2015 02:17:10,-4.397,-4.398,2/28/2015 02:17:13,2/28/2015 02:17:12,-3.586,-3.586,-3.585,-3.585,-3.727,-3.726,0.411,0.411,0.411,0.411,0.425,0.426
2/28/2015 02:45:00,15min,Peter Sinks,UCC,270,-2.3,-1.7,-2.8,-1.58,-1.66,-1.85,-1.78,2/28/2015 02:44:50,2/28/2015 02:44:59,2/28/2015 02:44:11,2/28/2015 02:44:11,-1.58,-1.61,2/28/2015 02:31:13,2/28/2015 02:31:13,-2.65,-2.78,-2.89,-2.85,2/28/2015 02:30:01,2/28/2015 02:30:01,2/28/2015 02:32:55,2/28/2015 02:32:55,-2.91,-2.94,2/28/2015 02:30:02,2/28/2015 02:30:02,-2.20,-2.31,-2.42,-2.38,-2.38,-2.41,0.2750,0.2730,0.2650,0.2680,0.3250,0.3250,-0,-0,28FEB2015:02:30:09,2.0,2/28/2015 02:33:10,0.6,141,62.6100,2400,2/28/2015 02:30:10,2340,2/28/2015 02:40:05,2372,12.3,-1.794,-1.793,-1.794,-1.795,2/28/2015 02:44:25,2/28/2015 02:44:25,2/28/2015 02:44:25,2/28/2015 02:44:24,-1.663,-1.663,2/28/2015 02:31:43,2/28/2015 02:31:42,-2.822,-2.82,-2.819,-2.817,2/28/2015 02:30:01,2/28/2015 02:30:01,2/28/2015 02:30:01,2/28/2015 02:30:01,-2.832,-2.835,2/28/2015 02:30:05,2/28/2015 02:30:05,-2.336,-2.335,-2.335,-2.335,-2.412,-2.411,0.263,0.263,0.263,0.263,0.305,0.305
2/28/2015 03:00:00,15min,Peter Sinks,UCC,270,-1.1,-0.6,-1.8,-0.53,-0.62,-0.73,-0.68,2/28/2015 02:51:40,2/28/2015 02:51:44,2/28/2015 02:51:34,2/28/2015 02:51:16,-0.54,-0.58,2/28/2015 02:51:40,2/28/2015 02:51:40,-1.56,-1.66,-1.98,-1.93,2/28/2015 02:45:01,2/28/2015 02:45:01,2/28/2015 02:45:17,2/28/2015 02:45:01,-1.73,-1.76,2/28/2015 02:45:08,2/28/2015 02:45:08,-0.96,-1.06,-1.22,-1.18,-1.12,-1.15,0.2470,0.2480,0.2840,0.2930,0.2690,0.2680,-0,-0,28FEB2015:02:58:51,1.3,2/28/2015 02:53:24,0.3,173,28.9000,2400,2/28/2015 02:45:02,2340,2/28/2015 02:46:31,2372,12.3,-0.643,-0.643,-0.643,-0.643,2/28/2015 02:51:53,2/28/2015 02:51:53,2/28/2015 02:51:53,2/28/2015 02:51:53,-0.642,-0.642,2/28/2015 02:52:06,2/28/2015 02:52:08,-1.795,-1.794,-1.794,-1.794,2/28/2015 02:45:01,2/28/2015 02:45:01,2/28/2015 02:45:01,2/28/2015 02:45:01,-1.722,-1.719,2/28/2015 02:45:01,2/28/2015 02:45:01,-1.113,-1.112,-1.112,-1.112,-1.141,-1.141,0.272,0.272,0.272,0.271,0.273,0.273
2/28/2015 03:15:00,15min,Peter Sinks,UCC,270,-0.6,-0.2,-1.1,0.02,-0.07,-0.18,-0.14,2/28/2015 03:14:10,2/28/2015 03:14:18,2/28/2015 03:14:10,2/28/2015 03:14:18,-0.11,-0.15,2/28/2015 03:13:13,2/28/2015 03:13:13,-0.93,-1.05,-1.12,-1.08,2/28/2015 03:00:01,2/28/2015 03:00:04,2/28/2015 03:00:03,2/28/2015 03:00:01,-1.21,-1.25,2/28/2015 03:00:03,2/28/2015 03:00:03,-0.48,-0.59,-0.67,-0.63,-0.70,-0.73,0.2920,0.2910,0.3070,0.3040,0.2940,0.2940,-0,-0,28FEB2015:03:13:06,0.7,2/28/2015 03:11:52,0.0,224,1.4830,2400,2/28/2015 03:00:17,2370,2/28/2015 03:00:01,2372,12.3,-0.104,-0.103,-0.104,-0.104,2/28/2015 03:14:26,2/28/2015 03:14:26,2/28/2015 03:14:26,2/28/2015 03:14:25,-0.29,-0.289,2/28/2015 03:14:40,2/28/2015 03:14:40,-1.038,-1.038,-1.038,-1.038,2/28/2015 03:00:10,2/28/2015 03:00:09,2/28/2015 03:00:09,2/28/2015 03:00:09,-1.191,-1.192,2/28/2015 03:00:20,2/28/2015 03:00:20,-0.596,-0.596,-0.595,-0.595,-0.728,-0.727,0.298,0.298,0.298,0.298,0.29,0.29
2/28/2015 03:30:00,15min,Peter Sinks,UCC,270,0.6,1.0,-0.2,1.14,1.03,1.16,1.19,2/28/2015 03:25:53,2/28/2015 03:26:05,2/28/2015 03:23:52,2/28/2015 03:23:52,1.01,0.98,2/28/2015 03:25:10,2/28/2015 03:25:10,-0.03,-0.17,-0.23,-0.19,2/28/2015 03:15:01,2/28/2015 03:15:01,2/28/2015 03:15:01,2/28/2015 03:15:01,-0.40,-0.44,2/28/2015 03:15:15,2/28/2015 03:15:15,0.74,0.62,0.66,0.70,0.54,0.50,0.3520,0.3520,0.3780,0.3780,0.3600,0.3600,-0,-0,28FEB2015:03:29:48,1.3,2/28/2015 03:19:24,0.4,204,34.3900,2400,2/28/2015 03:15:22,2340,2/28/2015 03:17:36,2371,12.3,1.091,1.092,1.092,1.091,2/28/2015 03:23:58,2/28/2015 03:23:58,2/28/2015 03:23:58,2/28/2015 03:23:57,0.915,0.915,2/28/2015 03:24:44,2/28/2015 03:24:43,-0.158,-0.158,-0.158,-0.158,2/28/2015 03:15:01,2/28/2015 03:15:01,2/28/2015 03:15:01,2/28/2015 03:15:01,-0.322,-0.322,2/28/2015 03:15:22,2/28/2015 03:15:21,0.669,0.669,0.67,0.67,0.505,0.505,0.371,0.371,0.37,0.37,0.37,0.37
2/28/2015 03:45:00,15min,Peter Sinks,UCC,270,1.5,2.0,0.8,2.26,2.15,2.05,2.06,2/28/2015 03:44:55,2/28/2015 03:44:57,2/28/2015 03:44:54,2/28/2015 03:44:53,2.12,2.09,2/28/2015 03:44:57,2/28/2015 03:44:57,0.99,0.84,0.80,0.84,2/28/2015 03:30:01,2/28/2015 03:30:01,2/28/2015 03:30:01,2/28/2015 03:30:01,0.71,0.68,2/28/2015 03:30:30,2/28/2015 03:30:30,1.60,1.48,1.43,1.47,1.40,1.36,0.3410,0.3420,0.3320,0.3280,0.3490,0.3490,-0,-0,28FEB2015:03:43:20,0.9,2/28/2015 03:31:21,0.1,358,38.6600,2400,2/28/2015 03:30:57,2340,2/28/2015 03:31:05,2371,12.3,2.109,2.109,2.11,2.11,2/28/2015 03:45:00,2/28/2015 03:45:00,2/28/2015 03:45:00,2/28/2015 03:45:00,1.954,1.957,2/28/2015 03:45:00,2/28/2015 03:45:00,0.865,0.865,0.865,0.865,2/28/2015 03:30:01,2/28/2015 03:30:01,2/28/2015 03:30:01,2/28/2015 03:30:01,0.733,0.732,2/28/2015 03:30:44,2/28/2015 03:30:44,1.482,1.482,1.482,1.483,1.358,1.359,0.335,0.335,0.335,0.335,0.344,0.344
2/28/2015 04:00:00,15min,Peter Sinks,UCC,270,2.6,3.3,2.0,3.47,3.34,3.26,3.29,2/28/2015 03:59:54,2/28/2015 03:59:54,2/28/2015 03:59:16,2/28/2015 03:59:16,3.32,3.29,2/28/2015 03:59:47,2/28/2015 03:59:47,2.25,2.15,2.03,2.05,2/28/2015 03:45:01,2/28/2015 03:45:13,2/28/2015 03:45:01,2/28/2015 03:45:01,1.98,1.94,2/28/2015 03:45:06,2/28/2015 03:45:06,2.79,2.67,2.58,2.61,2.58,2.54,0.3650,0.3630,0.3840,0.3830,0.3760,0.3760,-0,-0,28FEB2015:03:49:25,0.7,2/28/2015 03:53:53,0.1,159,7.1990,2400,2/28/2015 03:45:23,2340,2/28/2015 03:54:12,2371,12.2,3.325,3.325,3.325,3.325,2/28/2015 04:00:00,2/28/2015 04:00:00,2/28/2015 04:00:00,2/28/2015 04:00:00,3.211,3.213,2/28/2015 04:00:00,2/28/2015 04:00:00,2.111,2.112,2.112,2.113,2/28/2015 03:45:01,2/28/2015 03:45:01,2/28/2015 03:45:01,2/28/2015 03:45:01,1.961,1.964,2/28/2015 03:45:01,2/28/2015 03:45:01,2.651,2.652,2.652,2.652,2.539,2.539,0.371,0.371,0.371,0.371,0.369,0.369
2/28/2015 04:15:00,15min,Peter Sinks,UCC,270,3.8,4.3,3.3,4.46,4.35,4.22,4.24,2/28/2015 04:14:43,2/28/2015 04:14:47,2/28/2015 04:12:44,2/28/2015 04:12:43,4.37,4.33,2/28/2015 04:13:23,2/28/2015 04:13:23,3.46,3.33,3.23,3.24,2/28/2015 04:00:19,2/28/2015 04:00:24,2/28/2015 04:00:01,2/28/2015 04:00:05,3.18,3.14,2/28/2015 04:00:52,2/28/2015 04:00:52,3.92,3.80,3.65,3.68,3.73,3.69,0.3210,0.3260,0.3060,0.3040,0.3510,0.3500,-0,-0,28FEB2015:04:00:08,0.4,2/28/2015 04:00:03,0.0,215,0.0200,2400,2/28/2015 04:00:17,2370,2/28/2015 04:00:01,2373,12.3,4.295,4.296,4.295,4.295,2/28/2015 04:14:46,2/28/2015 04:14:47,2/28/2015 04:14:47,2/28/2015 04:14:45,4.295,4.296,2/28/2015 04:14:26,2/28/2015 04:14:26,3.324,3.324,3.324,3.324,2/28/2015 04:00:20,2/28/2015 04:00:20,2/28/2015 04:00:20,2/28/2015 04:00:19,3.181,3.179,2/28/2015 04:02:58,2/28/2015 04:02:58,3.755,3.756,3.756,3.756,3.689,3.69,0.313,0.313,0.313,0.313,0.344,0.344
2/28/2015 04:30:00,15min,Peter Sinks,UCC,270,4.8,5.2,4.2,5.43,5.32,5.19,5.21,2/28/2015 04:29:33,2/28/2015 04:29:39,2/28/2015 04:29:57,2/28/2015 04:29:58,5.25,5.21,2/28/2015 04:29:09,2/28/2015 04:29:09,4.44,4.32,4.12,4.17,2/28/2015 04:15:01,2/28/2015 04:15:01,2/28/2015 04:15:18,2/28/2015 04:15:01,4.22,4.18,2/28/2015 04:16:09,2/28/2015 04:16:09,4.92,4.79,4.61,4.64,4.70,4.66,0.2850,0.2880,0.2870,0.2850,0.2970,0.2970,-0,-0,28FEB2015:04:29:51,0.7,2/28/2015 04:29:23,0.0,178,9.3100,2400,2/28/2015 04:15:01,2370,2/28/2015 04:15:02,2373,12.3,5.255,5.255,5.256,5.257,2/28/2015 04:30:00,2/28/2015 04:30:00,2/28/2015 04:30:00,2/28/2015 04:30:00,5.227,5.227,2/28/2015 04:29:42,2/28/2015 04:29:41,4.269,4.269,4.269,4.269,2/28/2015 04:15:13,2/28/2015 04:15:12,2/28/2015 04:15:13,2/28/2015 04:15:13,4.206,4.204,2/28/2015 04:16:44,2/28/2015 04:16:44,4.731,4.732,4.732,4.732,4.664,4.664,0.284,0.284,0.284,0.284,0.29,0.29
2/28/2015 04:45:00,15min,Peter Sinks,UCC,270,5.9,7.2,5.2,7.24,7.15,7.73,7.72,2/28/2015 04:44:58,2/28/2015 04:44:59,2/28/2015 04:44:57,2/28/2015 04:44:53,7.12,7.08,2/28/2015 04:44:55,2/28/2015 04:44:55,5.43,5.29,5.10,5.14,2/28/2015 04:30:01,2/28/2015 04:30:01,2/28/2015 04:30:41,2/28/2015 04:30:34,5.18,5.14,2/28/2015 04:30:09,2/28/2015 04:30:09,6.06,5.93,5.82,5.85,5.86,5.82,0.4660,0.4720,0.6360,0.6320,0.4760,0.4750,-0,-0,28FEB2015:04:43:31,2.8,2/28/2015 04:43:34,0.7,192,6.6340,2400,2/28/2015 04:30:10,2370,2/28/2015 04:30:01,2373,12.1,7.41,7.413,7.414,7.416,2/28/2015 04:45:00,2/28/2015 04:45:00,2/28/2015 04:45:00,2/28/2015 04:45:00,6.934,6.939,2/28/2015 04:45:00,2/28/2015 04:45:00,5.257,5.257,5.258,5.259,2/28/2015 04:30:01,2/28/2015 04:30:01,2/28/2015 04:30:01,2/28/2015 04:30:01,5.216,5.215,2/28/2015 04:30:29,2/28/2015 04:30:29,5.897,5.898,5.898,5.899,5.808,5.809,0.533,0.533,0.534,0.534,0.454,0.454
2/28/2015 05:00:00,15min,Peter Sinks,UCC,270,8.8,11.2,7.1,11.18,11.19,11.49,11.54,2/28/2015 04:59:53,2/28/2015 04:59:53,2/28/2015 04:59:49,2/28/2015 04:59:48,11.29,11.25,2/28/2015 04:59:58,2/28/2015 04:59:58,7.25,7.15,7.05,7.10,2/28/2015 04:45:01,2/28/2015 04:45:01,2/28/2015 04:47:05,2/28/2015 04:47:23,7.04,7.00,2/28/2015 04:45:03,2/28/2015 04:45:03,8.87,8.80,9.10,9.14,8.80,8.76,1.2230,1.2560,1.3550,1.3770,1.2820,1.2820,-0,-0,28FEB2015:04:46:30,2.0,2/28/2015 04:45:01,0.3,270,61.1800,2400,2/28/2015 04:45:09,2340,2/28/2015 04:46:51,2375,12.3,11.32,11.32,11.32,11.32,2/28/2015 05:00:00,2/28/2015 05:00:00,2/28/2015 05:00:00,2/28/2015 04:59:59,11.04,11.05,2/28/2015 05:00:00,2/28/2015 05:00:00,7.196,7.195,7.195,7.196,2/28/2015 04:47:35,2/28/2015 04:47:36,2/28/2015 04:47:36,2/28/2015 04:47:35,6.943,6.947,2/28/2015 04:45:01,2/28/2015 04:45:01,8.94,8.95,8.95,8.95,8.71,8.71,1.285,1.286,1.286,1.286,1.262,1.262
2/28/2015 05:15:00,15min,Peter Sinks,UCC,270,14.3,16.4,11.2,16.41,16.31,16.72,16.73,2/28/2015 05:14:44,2/28/2015 05:14:48,2/28/2015 05:13:58,2/28/2015 05:13:21,16.36,16.31,2/28/2015 05:14:47,2/28/2015 05:14:47,11.11,11.03,11.23,11.25,2/28/2015 05:00:08,2/28/2015 05:00:19,2/28/2015 05:01:12,2/28/2015 05:01:12,11.07,11.03,2/28/2015 05:00:37,2/28/2015 05:00:37,14.37,14.32,15.32,15.33,14.35,14.31,1.8970,1.8830,2.0420,2.0380,1.8810,1.8800,-0,-0,28FEB2015:05:12:04,6.1,2/28/2015 05:04:12,2.3,288,23.9900,2400,2/28/2015 05:00:05,2370,2/28/2015 05:00:01,2378,12.3,16.51,16.51,16.51,16.51,2/28/2015 05:14:11,2/28/2015 05:14:11,2/28/2015 05:14:11,2/28/2015 05:14:10,16.25,16.25,2/28/2015 05:14:13,2/28/2015 05:14:09,11.25,11.25,11.25,11.25,2/28/2015 05:01:23,2/28/2015 05:01:23,2/28/2015 05:01:23,2/28/2015 05:01:22,11.06,11.06,2/28/2015 05:00:01,2/28/2015 05:00:01,14.79,14.79,14.79,14.79,14.25,14.25,1.951,1.951,1.949,1.948,1.906,1.905
2/28/2015 05:30:00,15min,Peter Sinks,UCC,270,16.4,16.7,16.0,16.81,16.70,16.85,16.87,2/28/2015 05:28:32,2/28/2015 05:28:43,2/28/2015 05:29:58,2/28/2015 05:25:39,16.74,16.69,2/28/2015 05:28:34,2/28/2015 05:28:34,16.21,16.03,15.82,15.84,2/28/2015 05:17:33,2/28/2015 05:17:38,2/28/2015 05:17:28,2/28/2015 05:17:28,15.91,15.86,2/28/2015 05:17:44,2/28/2015 05:17:44,16.54,16.40,16.54,16.56,16.34,16.29,0.1570,0.1590,0.2150,0.2110,0.1700,0.1700,-0,-0,28FEB2015:05:22:02,4.2,2/28/2015 05:15:45,1.2,307,25.2600,2400,2/28/2015 05:15:04,2370,2/28/2015 05:15:01,2376,12.3,16.78,16.78,16.78,16.78,2/28/2015 05:29:00,2/28/2015 05:29:00,2/28/2015 05:28:59,2/28/2015 05:28:59,16.62,16.62,2/28/2015 05:30:00,2/28/2015 05:30:00,16.02,16.02,16.02,16.02,2/28/2015 05:17:40,2/28/2015 05:17:40,2/28/2015 05:17:39,2/28/2015 05:17:39,16,16,2/28/2015 05:18:13,2/28/2015 05:18:13,16.51,16.51,16.51,16.51,16.31,16.31,0.177,0.177,0.177,0.177,0.157,0.157
2/28/2015 05:45:00,15min,Peter Sinks,UCC,270,16.7,16.7,16.6,16.87,16.73,16.84,16.85,2/28/2015 05:35:54,2/28/2015 05:36:10,2/28/2015 05:30:01,2/28/2015 05:30:01,16.75,16.70,2/28/2015 05:43:51,2/28/2015 05:43:51,16.78,16.62,16.52,16.55,2/28/2015 05:44:52,2/28/2015 05:44:55,2/28/2015 05:38:46,2/28/2015 05:38:46,16.53,16.48,2/28/2015 05:37:55,2/28/2015 05:37:55,16.83,16.68,16.71,16.73,16.63,16.59,0.0200,0.0220,0.0660,0.0640,0.0500,0.0500,-0,-0,28FEB2015:05:30:01,5.5,2/28/2015 05:35:09,2.7,302,21.0700,2400,2/28/2015 05:30:03,2370,2/28/2015 05:30:01,2376,12.1,16.8,16.8,16.8,16.8,2/28/2015 05:36:11,2/28/2015 05:36:11,2/28/2015 05:36:10,2/28/2015 05:36:10,16.69,16.69,2/28/2015 05:36:25,2/28/2015 05:36:24,16.65,16.65,16.65,16.65,2/28/2015 05:38:50,2/28/2015 05:38:51,2/28/2015 05:38:50,2/28/2015 05:38:50,16.57,16.57,2/28/2015 05:33:04,2/28/2015 05:32:29,16.74,16.74,16.74,16.74,16.61,16.61,0.037,0.038,0.037,0.037,0.026,0.026
2/28/2015 06:00:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.4,16.87,16.72,16.76,16.78,2/28/2015 05:47:11,2/28/2015 05:47:08,2/28/2015 05:46:55,2/28/2015 05:46:57,16.75,16.70,2/28/2015 05:46:30,2/28/2015 05:46:30,16.63,16.45,16.40,16.41,2/28/2015 05:58:12,2/28/2015 05:58:12,2/28/2015 05:59:45,2/28/2015 05:58:06,16.30,16.25,2/28/2015 05:58:03,2/28/2015 05:58:03,16.77,16.61,16.59,16.61,16.54,16.50,0.0530,0.0580,0.0780,0.0770,0.0930,0.0930,-0,-0,28FEB2015:05:57:18,4.4,2/28/2015 05:46:06,1.5,300,16.0600,2400,2/28/2015 05:45:05,2370,2/28/2015 05:45:01,2377,12.1,16.77,16.77,16.77,16.77,2/28/2015 05:47:11,2/28/2015 05:47:10,2/28/2015 05:47:08,2/28/2015 05:47:08,16.66,16.66,2/28/2015 05:47:25,2/28/2015 05:47:24,16.48,16.48,16.48,16.48,2/28/2015 05:58:20,2/28/2015 05:58:20,2/28/2015 05:58:20,2/28/2015 05:58:20,16.32,16.32,2/28/2015 05:58:49,2/28/2015 05:58:49,16.64,16.64,16.64,16.64,16.52,16.52,0.064,0.064,0.064,0.064,0.078,0.078
2/28/2015 06:15:00,15min,Peter Sinks,UCC,270,16.5,16.6,16.2,16.74,16.60,16.65,16.66,2/28/2015 06:01:25,2/28/2015 06:01:35,2/28/2015 06:00:22,2/28/2015 06:00:26,16.59,16.54,2/28/2015 06:00:25,2/28/2015 06:00:25,16.52,16.35,16.17,16.19,2/28/2015 06:12:29,2/28/2015 06:11:24,2/28/2015 06:11:17,2/28/2015 06:11:15,16.14,16.09,2/28/2015 06:12:10,2/28/2015 06:12:10,16.64,16.48,16.45,16.46,16.37,16.33,0.0780,0.0810,0.1190,0.1190,0.1350,0.1350,-0,-0,28FEB2015:06:14:05,5.7,2/28/2015 06:09:27,2.6,296,26.2800,2400,2/28/2015 06:00:02,2370,2/28/2015 06:00:01,2378,12.1,16.65,16.65,16.65,16.65,2/28/2015 06:01:40,2/28/2015 06:01:39,2/28/2015 06:01:39,2/28/2015 06:01:39,16.56,16.56,2/28/2015 06:01:09,2/28/2015 06:01:08,16.33,16.33,16.33,16.33,2/28/2015 06:11:25,2/28/2015 06:11:25,2/28/2015 06:11:24,2/28/2015 06:11:24,16.16,16.16,2/28/2015 06:13:24,2/28/2015 06:13:23,16.51,16.51,16.51,16.51,16.35,16.35,0.097,0.097,0.097,0.097,0.123,0.123
2/28/2015 06:30:00,15min,Peter Sinks,UCC,270,16.1,16.3,16.0,16.54,16.38,16.36,16.39,2/28/2015 06:15:01,2/28/2015 06:15:04,2/28/2015 06:15:01,2/28/2015 06:15:01,16.36,16.32,2/28/2015 06:17:46,2/28/2015 06:17:46,16.17,16.01,15.87,15.90,2/28/2015 06:29:42,2/28/2015 06:29:43,2/28/2015 06:23:43,2/28/2015 06:23:42,15.84,15.79,2/28/2015 06:27:43,2/28/2015 06:27:43,16.32,16.15,16.07,16.09,16.07,16.03,0.1230,0.1230,0.1280,0.1280,0.1390,0.1390,-0,0,28FEB2015:06:28:58,6.8,2/28/2015 06:19:31,2.7,279,31.6900,2400,2/28/2015 06:15:03,2370,2/28/2015 06:15:01,2378,12.3,16.41,16.41,16.41,16.41,2/28/2015 06:15:08,2/28/2015 06:15:08,2/28/2015 06:15:08,2/28/2015 06:15:07,16.27,16.27,2/28/2015 06:15:15,2/28/2015 06:15:14,16.02,16.02,16.02,16.02,2/28/2015 06:25:29,2/28/2015 06:25:29,2/28/2015 06:25:29,2/28/2015 06:25:28,15.89,15.89,2/28/2015 06:28:07,2/28/2015 06:28:06,16.16,16.16,16.16,16.16,16.06,16.06,0.126,0.126,0.125,0.125,0.133,0.133
2/28/2015 06:45:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.6,16.19,16.03,16.02,16.03,2/28/2015 06:30:05,2/28/2015 06:30:06,2/28/2015 06:30:07,2/28/2015 06:30:15,15.99,15.94,2/28/2015 06:31:10,2/28/2015 06:31:10,15.87,15.71,15.59,15.61,2/28/2015 06:44:46,2/28/2015 06:44:45,2/28/2015 06:44:54,2/28/2015 06:44:35,15.53,15.49,2/28/2015 06:43:06,2/28/2015 06:43:06,16.01,15.85,15.77,15.79,15.76,15.71,0.0760,0.0750,0.0850,0.0840,0.1060,0.1060,0,0,28FEB2015:06:44:59,7.0,2/28/2015 06:31:07,3.2,285,23.7000,2400,2/28/2015 06:30:01,2370,2/28/2015 06:30:02,2378,12.3,16.07,16.07,16.07,16.07,2/28/2015 06:30:21,2/28/2015 06:30:21,2/28/2015 06:30:21,2/28/2015 06:30:21,15.9,15.9,2/28/2015 06:31:15,2/28/2015 06:31:15,15.7,15.7,15.7,15.7,2/28/2015 06:45:00,2/28/2015 06:44:59,2/28/2015 06:44:59,2/28/2015 06:45:00,15.55,15.55,2/28/2015 06:43:36,2/28/2015 06:43:35,15.86,15.86,15.86,15.86,15.74,15.74,0.078,0.078,0.078,0.078,0.094,0.094
2/28/2015 07:00:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.5,15.88,15.72,15.61,15.65,2/28/2015 06:45:04,2/28/2015 06:45:01,2/28/2015 06:45:01,2/28/2015 06:45:17,15.68,15.64,2/28/2015 06:46:57,2/28/2015 06:46:57,15.68,15.52,15.40,15.42,2/28/2015 06:59:36,2/28/2015 06:59:35,2/28/2015 06:59:38,2/28/2015 06:59:39,15.39,15.34,2/28/2015 06:50:49,2/28/2015 06:50:49,15.77,15.61,15.53,15.55,15.52,15.48,0.0500,0.0500,0.0470,0.0470,0.0750,0.0750,2,6,28FEB2015:07:00:00,7.0,2/28/2015 06:59:32,4.1,286,14.4100,2400,2/28/2015 06:45:03,2370,2/28/2015 06:45:01,2378,12.1,15.71,15.71,15.71,15.71,2/28/2015 06:45:29,2/28/2015 06:45:30,2/28/2015 06:45:30,2/28/2015 06:45:27,15.65,15.65,2/28/2015 06:46:17,2/28/2015 06:46:16,15.52,15.52,15.52,15.52,2/28/2015 06:59:44,2/28/2015 06:59:44,2/28/2015 06:59:44,2/28/2015 06:59:44,15.44,15.44,2/28/2015 06:58:15,2/28/2015 06:58:14,15.62,15.62,15.62,15.62,15.5,15.5,0.047,0.047,0.047,0.047,0.059,0.059
2/28/2015 07:15:00,15min,Peter Sinks,UCC,270,15.1,15.5,14.6,15.69,15.53,15.44,15.47,2/28/2015 07:00:01,2/28/2015 07:00:01,2/28/2015 07:00:01,2/28/2015 07:01:55,15.54,15.50,2/28/2015 07:00:42,2/28/2015 07:00:42,14.79,14.62,14.57,14.60,2/28/2015 07:14:42,2/28/2015 07:14:53,2/28/2015 07:14:59,2/28/2015 07:14:57,14.50,14.46,2/28/2015 07:14:23,2/28/2015 07:14:23,15.26,15.10,15.00,15.02,15.03,14.99,0.3200,0.3170,0.3060,0.3040,0.3170,0.3170,12,22,28FEB2015:07:14:48,6.6,2/28/2015 07:09:20,2.7,280,39.6300,4860,2/28/2015 07:05:33,2370,2/28/2015 07:00:02,3932,12.2,15.53,15.53,15.53,15.53,2/28/2015 07:00:03,2/28/2015 07:00:03,2/28/2015 07:00:03,2/28/2015 07:00:02,15.49,15.49,2/28/2015 07:00:01,2/28/2015 07:00:01,14.67,14.67,14.67,14.67,2/28/2015 07:15:00,2/28/2015 07:15:00,2/28/2015 07:15:00,2/28/2015 07:15:00,14.54,14.54,2/28/2015 07:15:00,2/28/2015 07:15:00,15.1,15.1,15.1,15.1,15.03,15.03,0.311,0.311,0.311,0.311,0.312,0.312
2/28/2015 07:30:00,15min,Peter Sinks,UCC,270,14.3,14.6,13.9,14.81,14.65,14.58,14.60,2/28/2015 07:15:27,2/28/2015 07:15:01,2/28/2015 07:15:32,2/28/2015 07:15:01,14.65,14.61,2/28/2015 07:15:01,2/28/2015 07:15:01,14.18,14.02,13.88,13.90,2/28/2015 07:29:42,2/28/2015 07:29:37,2/28/2015 07:29:48,2/28/2015 07:29:49,13.91,13.86,2/28/2015 07:29:29,2/28/2015 07:29:29,14.49,14.33,14.27,14.30,14.26,14.21,0.1790,0.1820,0.2000,0.1990,0.2070,0.2070,22,25,28FEB2015:07:30:00,7.5,2/28/2015 07:27:48,2.3,253,77.9500,4860,2/28/2015 07:15:35,4800,2/28/2015 07:15:05,4833,12.2,14.67,14.67,14.66,14.66,2/28/2015 07:15:01,2/28/2015 07:15:01,2/28/2015 07:15:01,2/28/2015 07:15:01,14.57,14.57,2/28/2015 07:15:40,2/28/2015 07:15:39,14,14,14,14,2/28/2015 07:29:53,2/28/2015 07:29:53,2/28/2015 07:29:52,2/28/2015 07:29:52,13.89,13.89,2/28/2015 07:28:11,2/28/2015 07:28:10,14.35,14.35,14.35,14.35,14.24,14.24,0.187,0.187,0.187,0.187,0.199,0.199
2/28/2015 07:45:00,15min,Peter Sinks,UCC,270,13.6,14.0,13.2,14.21,14.05,13.97,13.98,2/28/2015 07:30:01,2/28/2015 07:30:01,2/28/2015 07:30:26,2/28/2015 07:30:26,13.98,13.93,2/28/2015 07:31:12,2/28/2015 07:31:12,13.41,13.25,13.11,13.12,2/28/2015 07:44:05,2/28/2015 07:43:55,2/28/2015 07:43:16,2/28/2015 07:43:12,13.15,13.11,2/28/2015 07:43:01,2/28/2015 07:43:01,13.77,13.60,13.48,13.51,13.51,13.47,0.2450,0.2440,0.2890,0.2900,0.2550,0.2540,35,48,28FEB2015:07:44:18,7.5,2/28/2015 07:38:05,2.8,275,30.3100,4860,2/28/2015 07:30:02,4830,2/28/2015 07:30:01,4844,12.2,14.04,14.04,14.04,14.04,2/28/2015 07:30:32,2/28/2015 07:30:31,2/28/2015 07:30:31,2/28/2015 07:30:31,13.89,13.89,2/28/2015 07:30:01,2/28/2015 07:30:01,13.25,13.25,13.25,13.25,2/28/2015 07:43:28,2/28/2015 07:43:28,2/28/2015 07:43:28,2/28/2015 07:43:29,13.13,13.13,2/28/2015 07:43:39,2/28/2015 07:43:38,13.59,13.59,13.59,13.59,13.5,13.5,0.267,0.267,0.267,0.267,0.252,0.252
2/28/2015 08:00:00,15min,Peter Sinks,UCC,270,13.3,13.4,13.1,13.55,13.40,13.51,13.53,2/28/2015 07:45:17,2/28/2015 07:45:29,2/28/2015 07:50:47,2/28/2015 07:50:47,13.37,13.33,2/28/2015 07:45:14,2/28/2015 07:45:14,13.30,13.13,12.87,12.91,2/28/2015 07:59:57,2/28/2015 07:59:55,2/28/2015 07:59:56,2/28/2015 07:59:56,13.01,12.97,2/28/2015 07:59:43,2/28/2015 07:59:43,13.44,13.28,13.19,13.23,13.18,13.14,0.0530,0.0540,0.1720,0.1730,0.0630,0.0630,60,77,28FEB2015:07:56:43,7.5,2/28/2015 07:54:37,2.4,289,28.7500,4890,2/28/2015 07:50:32,4830,2/28/2015 07:45:02,4860,12.2,13.44,13.44,13.44,13.44,2/28/2015 07:50:52,2/28/2015 07:50:52,2/28/2015 07:50:51,2/28/2015 07:50:51,13.26,13.27,2/28/2015 07:49:12,2/28/2015 07:49:11,13.09,13.09,13.08,13.08,2/28/2015 08:00:00,2/28/2015 08:00:00,2/28/2015 08:00:00,2/28/2015 08:00:00,13.08,13.08,2/28/2015 08:00:00,2/28/2015 08:00:00,13.29,13.29,13.29,13.29,13.17,13.17,0.102,0.102,0.102,0.102,0.037,0.037
2/28/2015 08:15:00,15min,Peter Sinks,UCC,270,13.1,13.3,12.9,13.55,13.39,13.53,13.57,2/28/2015 08:14:41,2/28/2015 08:14:38,2/28/2015 08:13:17,2/28/2015 08:13:16,13.31,13.27,2/28/2015 08:14:53,2/28/2015 08:14:53,13.16,12.99,12.78,12.79,2/28/2015 08:03:46,2/28/2015 08:05:05,2/28/2015 08:00:25,2/28/2015 08:00:24,12.86,12.82,2/28/2015 08:03:37,2/28/2015 08:03:37,13.33,13.15,13.16,13.18,13.08,13.03,0.0820,0.0810,0.1850,0.1850,0.0890,0.0890,87,103,28FEB2015:08:11:54,6.4,2/28/2015 08:00:17,1.5,356,80.1000,4920,2/28/2015 08:12:14,4860,2/28/2015 08:00:01,4882,12.3,13.43,13.43,13.43,13.43,2/28/2015 08:12:24,2/28/2015 08:12:24,2/28/2015 08:12:24,2/28/2015 08:12:23,13.2,13.2,2/28/2015 08:14:58,2/28/2015 08:14:58,12.97,12.97,12.97,12.97,2/28/2015 08:00:51,2/28/2015 08:00:51,2/28/2015 08:00:50,2/28/2015 08:00:50,12.9,12.9,2/28/2015 08:03:56,2/28/2015 08:03:55,13.2,13.2,13.2,13.2,13.05,13.05,0.119,0.119,0.119,0.119,0.067,0.067
2/28/2015 08:30:00,15min,Peter Sinks,UCC,270,13.4,13.6,13.2,13.71,13.57,13.76,13.77,2/28/2015 08:24:03,2/28/2015 08:24:05,2/28/2015 08:18:19,2/28/2015 08:18:19,13.54,13.50,2/28/2015 08:29:26,2/28/2015 08:29:26,13.47,13.30,13.07,13.12,2/28/2015 08:16:28,2/28/2015 08:16:28,2/28/2015 08:26:52,2/28/2015 08:28:50,13.16,13.12,2/28/2015 08:18:11,2/28/2015 08:18:11,13.61,13.44,13.32,13.34,13.37,13.33,0.0640,0.0630,0.1580,0.1520,0.1280,0.1280,128,149,28FEB2015:08:29:25,8.1,2/28/2015 08:26:12,2.5,306,73.2500,4950,2/28/2015 08:23:54,4890,2/28/2015 08:15:01,4911,12.3,13.63,13.63,13.63,13.63,2/28/2015 08:24:46,2/28/2015 08:24:46,2/28/2015 08:24:46,2/28/2015 08:24:45,13.51,13.51,2/28/2015 08:27:46,2/28/2015 08:27:46,13.29,13.29,13.29,13.29,2/28/2015 08:15:14,2/28/2015 08:15:14,2/28/2015 08:15:13,2/28/2015 08:15:13,13.17,13.17,2/28/2015 08:15:14,2/28/2015 08:15:14,13.43,13.43,13.43,13.43,13.34,13.34,0.071,0.071,0.071,0.071,0.118,0.118
2/28/2015 08:45:00,15min,Peter Sinks,UCC,270,13.4,13.5,13.2,13.74,13.60,13.49,13.53,2/28/2015 08:37:02,2/28/2015 08:37:02,2/28/2015 08:36:39,2/28/2015 08:36:39,13.54,13.50,2/28/2015 08:37:14,2/28/2015 08:37:14,13.44,13.26,12.88,12.91,2/28/2015 08:42:57,2/28/2015 08:42:57,2/28/2015 08:44:14,2/28/2015 08:44:15,13.17,13.12,2/28/2015 08:42:57,2/28/2015 08:42:57,13.59,13.42,13.11,13.15,13.36,13.32,0.0810,0.0850,0.1310,0.1310,0.1200,0.1200,141,200,28FEB2015:08:43:32,11.6,2/28/2015 08:42:12,4.3,273,29.9300,4980,2/28/2015 08:42:01,4920,2/28/2015 08:30:01,4941,12.4,13.52,13.52,13.52,13.52,2/28/2015 08:37:04,2/28/2015 08:37:03,2/28/2015 08:37:03,2/28/2015 08:37:03,13.51,13.51,2/28/2015 08:32:29,2/28/2015 08:32:28,13.14,13.14,13.14,13.14,2/28/2015 08:43:04,2/28/2015 08:43:04,2/28/2015 08:43:03,2/28/2015 08:43:03,13.17,13.17,2/28/2015 08:43:10,2/28/2015 08:43:09,13.32,13.32,13.32,13.32,13.35,13.35,0.102,0.102,0.102,0.102,0.106,0.106
2/28/2015 09:00:00,15min,Peter Sinks,UCC,270,13.4,13.5,13.2,13.71,13.52,13.64,13.65,2/28/2015 08:57:15,2/28/2015 08:57:13,2/28/2015 08:47:32,2/28/2015 08:47:37,13.54,13.49,2/28/2015 08:48:59,2/28/2015 08:48:59,13.50,13.27,12.86,12.89,2/28/2015 08:47:16,2/28/2015 08:59:55,2/28/2015 08:50:03,2/28/2015 08:50:02,13.16,13.11,2/28/2015 08:58:55,2/28/2015 08:58:55,13.59,13.41,13.16,13.19,13.33,13.28,0.0430,0.0460,0.1730,0.1690,0.0880,0.0880,190,212,28FEB2015:08:53:58,8.8,2/28/2015 08:49:51,3.8,290,54.3700,5040,2/28/2015 08:54:12,4950,2/28/2015 08:45:02,5001,12.5,13.55,13.55,13.55,13.55,2/28/2015 08:47:38,2/28/2015 08:47:39,2/28/2015 08:47:38,2/28/2015 08:47:38,13.5,13.5,2/28/2015 08:57:57,2/28/2015 08:57:56,13.17,13.17,13.17,13.17,2/28/2015 08:50:11,2/28/2015 08:50:11,2/28/2015 08:50:11,2/28/2015 08:50:10,13.18,13.17,2/28/2015 08:50:28,2/28/2015 08:50:28,13.34,13.34,13.34,13.34,13.3,13.3,0.08,0.08,0.08,0.08,0.071,0.071
2/28/2015 09:15:00,15min,Peter Sinks,UCC,270,13.4,13.6,13.0,13.80,13.63,14.05,14.05,2/28/2015 09:03:03,2/28/2015 09:03:04,2/28/2015 09:02:22,2/28/2015 09:02:21,13.53,13.49,2/28/2015 09:03:02,2/28/2015 09:03:02,13.34,13.13,12.67,12.72,2/28/2015 09:10:35,2/28/2015 09:10:43,2/28/2015 09:09:06,2/28/2015 09:09:07,13.00,12.96,2/28/2015 09:10:36,2/28/2015 09:10:36,13.58,13.40,13.17,13.21,13.28,13.24,0.0960,0.1040,0.2870,0.2860,0.1150,0.1150,229,313,28FEB2015:09:14:01,7.7,2/28/2015 09:07:55,3.0,285,44.1300,5130,2/28/2015 09:13:30,5010,2/28/2015 09:00:01,5072,12.7,13.76,13.76,13.76,13.76,2/28/2015 09:02:30,2/28/2015 09:02:30,2/28/2015 09:02:30,2/28/2015 09:02:29,13.45,13.45,2/28/2015 09:05:08,2/28/2015 09:05:07,13.03,13.03,13.03,13.03,2/28/2015 09:09:15,2/28/2015 09:09:15,2/28/2015 09:09:15,2/28/2015 09:09:14,13.05,13.05,2/28/2015 09:10:53,2/28/2015 09:10:52,13.34,13.34,13.34,13.34,13.26,13.26,0.161,0.161,0.161,0.161,0.096,0.096
2/28/2015 09:30:00,15min,Peter Sinks,UCC,270,13.8,14.4,13.2,14.66,14.45,14.98,15.00,2/28/2015 09:29:49,2/28/2015 09:29:50,2/28/2015 09:28:57,2/28/2015 09:28:57,14.43,14.38,2/28/2015 09:29:42,2/28/2015 09:29:42,13.42,13.17,13.02,13.08,2/28/2015 09:15:25,2/28/2015 09:15:09,2/28/2015 09:18:01,2/28/2015 09:18:00,13.00,12.96,2/28/2015 09:15:29,2/28/2015 09:15:29,13.97,13.76,13.66,13.70,13.69,13.64,0.2540,0.2490,0.4000,0.3880,0.2570,0.2570,351,649,28FEB2015:09:28:50,8.3,2/28/2015 09:17:55,2.8,332,66.1000,5370,2/28/2015 09:28:34,5070,2/28/2015 09:16:08,5190,12.9,14.56,14.55,14.56,14.56,2/28/2015 09:29:00,2/28/2015 09:29:00,2/28/2015 09:29:00,2/28/2015 09:28:59,14.26,14.26,2/28/2015 09:30:00,2/28/2015 09:30:00,13.37,13.37,13.37,13.37,2/28/2015 09:19:20,2/28/2015 09:19:20,2/28/2015 09:19:20,2/28/2015 09:19:20,13.08,13.08,2/28/2015 09:15:37,2/28/2015 09:15:36,13.77,13.77,13.77,13.77,13.65,13.65,0.282,0.282,0.282,0.282,0.239,0.24
2/28/2015 09:45:00,15min,Peter Sinks,UCC,270,14.2,14.4,13.7,14.67,14.44,14.65,14.64,2/28/2015 09:44:50,2/28/2015 09:44:49,2/28/2015 09:34:43,2/28/2015 09:34:43,14.50,14.45,2/28/2015 09:44:52,2/28/2015 09:44:52,13.93,13.63,13.30,13.29,2/28/2015 09:31:25,2/28/2015 09:31:26,2/28/2015 09:31:04,2/28/2015 09:31:05,13.61,13.56,2/28/2015 09:31:23,2/28/2015 09:31:23,14.39,14.14,13.82,13.84,14.11,14.06,0.1520,0.1480,0.2530,0.2540,0.2030,0.2030,384,603,28FEB2015:09:34:39,7.9,2/28/2015 09:43:04,3.0,50,42.6000,5340,2/28/2015 09:30:01,5220,2/28/2015 09:30:29,5308,13.2,14.41,14.41,14.41,14.42,2/28/2015 09:45:00,2/28/2015 09:45:00,2/28/2015 09:45:00,2/28/2015 09:45:00,14.38,14.38,2/28/2015 09:45:00,2/28/2015 09:45:00,13.66,13.66,13.66,13.66,2/28/2015 09:31:16,2/28/2015 09:31:16,2/28/2015 09:31:15,2/28/2015 09:31:15,13.66,13.66,2/28/2015 09:31:38,2/28/2015 09:31:37,14.04,14.04,14.04,14.05,14.08,14.08,0.141,0.141,0.141,0.141,0.186,0.187
2/28/2015 10:00:00,15min,Peter Sinks,UCC,270,14.8,15.1,14.3,15.47,15.36,15.15,15.10,2/28/2015 10:00:00,2/28/2015 09:59:58,2/28/2015 09:52:35,2/28/2015 09:52:31,15.25,15.20,2/28/2015 09:59:50,2/28/2015 09:59:50,14.29,13.96,14.00,14.01,2/28/2015 09:45:13,2/28/2015 09:45:13,2/28/2015 09:46:06,2/28/2015 09:46:08,13.98,13.94,2/28/2015 09:45:16,2/28/2015 09:45:16,14.97,14.77,14.48,14.50,14.70,14.66,0.2160,0.2420,0.2730,0.2570,0.2330,0.2330,408,732,28FEB2015:09:59:46,10.5,2/28/2015 09:58:20,3.2,113,85.3000,5340,2/28/2015 09:45:09,5280,2/28/2015 09:45:07,5295,13.3,15.13,15.13,15.13,15.13,2/28/2015 09:52:52,2/28/2015 09:52:52,2/28/2015 09:52:52,2/28/2015 09:52:52,15.13,15.13,2/28/2015 10:00:00,2/28/2015 10:00:00,14.32,14.32,14.32,14.32,2/28/2015 09:46:57,2/28/2015 09:46:57,2/28/2015 09:46:57,2/28/2015 09:46:57,14.22,14.22,2/28/2015 09:45:31,2/28/2015 09:45:31,14.67,14.67,14.67,14.67,14.67,14.67,0.195,0.195,0.195,0.195,0.215,0.215
2/28/2015 10:15:00,15min,Peter Sinks,UCC,270,14.6,15.2,14.0,15.55,15.44,14.92,14.98,2/28/2015 10:00:12,2/28/2015 10:00:13,2/28/2015 10:05:06,2/28/2015 10:05:05,15.47,15.42,2/28/2015 10:00:08,2/28/2015 10:00:08,14.37,14.11,13.31,13.36,2/28/2015 10:12:12,2/28/2015 10:13:50,2/28/2015 10:11:05,2/28/2015 10:11:04,13.99,13.94,2/28/2015 10:13:52,2/28/2015 10:13:52,14.80,14.59,14.09,14.14,14.53,14.49,0.2670,0.2720,0.4260,0.4360,0.2610,0.2610,358,718,28FEB2015:10:00:01,11.6,2/28/2015 10:10:38,4.7,282,43.1400,5310,2/28/2015 10:00:04,5280,2/28/2015 10:00:01,5291,13.4,15.17,15.17,15.17,15.17,2/28/2015 10:00:15,2/28/2015 10:00:15,2/28/2015 10:00:15,2/28/2015 10:00:14,15.3,15.3,2/28/2015 10:00:25,2/28/2015 10:00:25,13.88,13.88,13.88,13.88,2/28/2015 10:11:10,2/28/2015 10:11:10,2/28/2015 10:11:09,2/28/2015 10:11:09,14.12,14.12,2/28/2015 10:12:38,2/28/2015 10:12:38,14.41,14.41,14.41,14.41,14.52,14.52,0.333,0.333,0.333,0.333,0.263,0.263
2/28/2015 10:30:00,15min,Peter Sinks,UCC,270,14.7,15.0,14.2,15.24,15.08,15.02,15.11,2/28/2015 10:29:43,2/28/2015 10:29:42,2/28/2015 10:29:31,2/28/2015 10:29:32,15.10,15.06,2/28/2015 10:29:20,2/28/2015 10:29:20,14.40,14.15,13.89,13.94,2/28/2015 10:15:19,2/28/2015 10:21:38,2/28/2015 10:20:28,2/28/2015 10:20:28,14.13,14.09,2/28/2015 10:21:56,2/28/2015 10:21:56,14.92,14.73,14.25,14.30,14.66,14.62,0.1700,0.1830,0.2270,0.2330,0.1840,0.1840,337,372,28FEB2015:10:28:14,10.3,2/28/2015 10:26:07,4.4,263,29.3200,5310,2/28/2015 10:15:01,5280,2/28/2015 10:15:02,5299,13.4,14.98,14.97,14.97,14.98,2/28/2015 10:29:30,2/28/2015 10:29:40,2/28/2015 10:29:29,2/28/2015 10:29:29,14.93,14.93,2/28/2015 10:27:22,2/28/2015 10:27:22,14.23,14.23,14.23,14.24,2/28/2015 10:15:17,2/28/2015 10:15:16,2/28/2015 10:15:16,2/28/2015 10:15:16,14.21,14.21,2/28/2015 10:21:57,2/28/2015 10:21:56,14.55,14.55,14.55,14.55,14.63,14.63,0.157,0.157,0.157,0.156,0.174,0.174
2/28/2015 10:45:00,15min,Peter Sinks,UCC,270,15.0,15.1,14.5,15.46,15.28,15.34,15.37,2/28/2015 10:43:58,2/28/2015 10:43:57,2/28/2015 10:39:30,2/28/2015 10:39:30,15.11,15.07,2/28/2015 10:43:53,2/28/2015 10:43:53,14.71,14.32,13.99,14.05,2/28/2015 10:41:08,2/28/2015 10:41:08,2/28/2015 10:32:11,2/28/2015 10:32:09,14.36,14.32,2/28/2015 10:41:08,2/28/2015 10:41:08,15.17,14.97,14.46,14.51,14.90,14.86,0.1170,0.1450,0.2530,0.2530,0.1240,0.1240,361,402,28FEB2015:10:36:36,11.8,2/28/2015 10:35:57,4.5,268,31.1500,5340,2/28/2015 10:37:22,5280,2/28/2015 10:30:03,5304,13.3,15.12,15.11,15.12,15.12,2/28/2015 10:39:31,2/28/2015 10:39:31,2/28/2015 10:39:31,2/28/2015 10:39:31,15.09,15.09,2/28/2015 10:44:23,2/28/2015 10:44:22,14.5,14.5,14.5,14.5,2/28/2015 10:32:26,2/28/2015 10:32:26,2/28/2015 10:32:25,2/28/2015 10:32:25,14.5,14.5,2/28/2015 10:41:19,2/28/2015 10:41:18,14.78,14.78,14.78,14.78,14.88,14.88,0.127,0.127,0.127,0.126,0.107,0.107
2/28/2015 11:00:00,15min,Peter Sinks,UCC,270,15.5,16.0,14.8,16.15,15.96,16.61,16.67,2/28/2015 10:56:55,2/28/2015 10:49:47,2/28/2015 10:55:06,2/28/2015 10:55:06,15.93,15.88,2/28/2015 10:50:01,2/28/2015 10:50:01,14.92,14.67,14.64,14.68,2/28/2015 10:45:57,2/28/2015 10:45:57,2/28/2015 10:46:41,2/28/2015 10:46:38,14.59,14.54,2/28/2015 10:45:36,2/28/2015 10:45:36,15.74,15.51,15.31,15.37,15.44,15.39,0.2650,0.2720,0.4330,0.4320,0.2830,0.2830,432,801,28FEB2015:10:48:58,10.7,2/28/2015 10:59:02,3.5,278,66.6400,5340,2/28/2015 10:45:19,5280,2/28/2015 10:45:06,5306,13.4,16.17,16.17,16.18,16.17,2/28/2015 10:55:13,2/28/2015 10:55:13,2/28/2015 10:55:13,2/28/2015 10:55:13,15.82,15.82,2/28/2015 10:57:22,2/28/2015 10:57:21,14.88,14.88,14.88,14.88,2/28/2015 10:45:03,2/28/2015 10:45:03,2/28/2015 10:45:03,2/28/2015 10:45:03,14.67,14.67,2/28/2015 10:46:01,2/28/2015 10:46:00,15.48,15.48,15.48,15.48,15.41,15.41,0.281,0.281,0.28,0.28,0.278,0.278
2/28/2015 11:15:00,15min,Peter Sinks,UCC,270,16.0,16.4,15.4,16.87,16.75,16.73,16.81,2/28/2015 11:13:13,2/28/2015 11:13:14,2/28/2015 11:03:59,2/28/2015 11:03:59,16.60,16.55,2/28/2015 11:13:12,2/28/2015 11:13:12,15.62,15.45,14.92,14.98,2/28/2015 11:00:16,2/28/2015 11:08:02,2/28/2015 11:07:53,2/28/2015 11:07:53,15.32,15.27,2/28/2015 11:00:24,2/28/2015 11:00:24,16.20,16.00,15.71,15.76,15.92,15.88,0.2590,0.2630,0.3430,0.3370,0.2930,0.2930,432,528,28FEB2015:11:12:17,11.2,2/28/2015 11:13:29,3.6,271,67.7800,5340,2/28/2015 11:00:05,5280,2/28/2015 11:00:01,5310,13.4,16.44,16.44,16.44,16.44,2/28/2015 11:04:09,2/28/2015 11:04:09,2/28/2015 11:04:09,2/28/2015 11:04:08,16.44,16.44,2/28/2015 11:13:29,2/28/2015 11:13:28,15.39,15.39,15.39,15.39,2/28/2015 11:08:06,2/28/2015 11:08:06,2/28/2015 11:08:06,2/28/2015 11:08:06,15.37,15.37,2/28/2015 11:03:35,2/28/2015 11:03:34,15.91,15.92,15.92,15.92,15.89,15.89,0.223,0.223,0.222,0.222,0.284,0.284
2/28/2015 11:30:00,15min,Peter Sinks,UCC,270,16.3,16.9,15.6,17.10,16.97,17.47,17.52,2/28/2015 11:20:14,2/28/2015 11:20:15,2/28/2015 11:20:12,2/28/2015 11:20:13,16.82,16.78,2/28/2015 11:20:13,2/28/2015 11:20:13,15.79,15.57,15.20,15.27,2/28/2015 11:18:17,2/28/2015 11:18:16,2/28/2015 11:22:54,2/28/2015 11:22:51,15.48,15.44,2/28/2015 11:18:14,2/28/2015 11:18:14,16.51,16.32,15.85,15.91,16.29,16.24,0.2150,0.2290,0.4360,0.4390,0.2360,0.2350,492,843,28FEB2015:11:29:44,10.3,2/28/2015 11:15:19,4.6,251,56.1300,5340,2/28/2015 11:15:15,5280,2/28/2015 11:16:48,5315,13.4,17.06,17.06,17.06,17.06,2/28/2015 11:20:23,2/28/2015 11:20:23,2/28/2015 11:20:23,2/28/2015 11:20:23,16.72,16.72,2/28/2015 11:22:25,2/28/2015 11:22:24,15.58,15.57,15.58,15.58,2/28/2015 11:18:05,2/28/2015 11:18:04,2/28/2015 11:18:04,2/28/2015 11:18:04,15.61,15.61,2/28/2015 11:18:26,2/28/2015 11:18:25,16.14,16.14,16.14,16.14,16.26,16.26,0.264,0.265,0.264,0.264,0.217,0.217
2/28/2015 11:45:00,15min,Peter Sinks,UCC,270,16.5,16.8,15.9,17.15,17.05,17.14,17.20,2/28/2015 11:42:11,2/28/2015 11:42:11,2/28/2015 11:31:19,2/28/2015 11:31:19,17.04,16.99,2/28/2015 11:42:12,2/28/2015 11:42:12,16.11,15.81,14.87,14.92,2/28/2015 11:30:44,2/28/2015 11:30:45,2/28/2015 11:33:42,2/28/2015 11:33:42,15.85,15.80,2/28/2015 11:30:48,2/28/2015 11:30:48,16.68,16.49,16.02,16.08,16.47,16.42,0.1760,0.1990,0.3770,0.3900,0.2220,0.2210,503,965,28FEB2015:11:40:09,12.5,2/28/2015 11:33:20,5.2,279,46.3100,5340,2/28/2015 11:30:01,5280,2/28/2015 11:31:01,5316,13.3,16.79,16.79,16.79,16.79,2/28/2015 11:31:30,2/28/2015 11:31:30,2/28/2015 11:31:29,2/28/2015 11:31:29,16.87,16.87,2/28/2015 11:42:36,2/28/2015 11:42:36,15.72,15.71,15.72,15.72,2/28/2015 11:33:51,2/28/2015 11:33:51,2/28/2015 11:33:51,2/28/2015 11:33:50,16.01,16.01,2/28/2015 11:30:59,2/28/2015 11:30:58,16.32,16.32,16.32,16.32,16.44,16.44,0.176,0.177,0.176,0.176,0.204,0.204
2/28/2015 12:00:00,15min,Peter Sinks,UCC,270,16.6,17.3,16.0,17.61,17.50,17.28,17.35,2/28/2015 11:58:28,2/28/2015 11:58:28,2/28/2015 11:57:41,2/28/2015 11:57:40,17.48,17.43,2/28/2015 11:58:27,2/28/2015 11:58:27,16.09,15.86,15.47,15.48,2/28/2015 11:48:14,2/28/2015 11:48:15,2/28/2015 11:53:49,2/28/2015 11:53:50,15.85,15.80,2/28/2015 11:48:14,2/28/2015 11:48:14,16.77,16.59,16.33,16.38,16.58,16.53,0.3210,0.3350,0.3390,0.3460,0.3540,0.3540,540,1030,28FEB2015:11:58:20,12.9,2/28/2015 11:50:05,4.6,278,52.5400,5340,2/28/2015 11:45:01,5310,2/28/2015 11:45:02,5319,13.4,17.25,17.25,17.24,17.24,2/28/2015 11:58:31,2/28/2015 11:58:31,2/28/2015 11:58:30,2/28/2015 11:58:30,17.32,17.32,2/28/2015 11:58:54,2/28/2015 11:58:54,16.08,16.08,16.08,16.08,2/28/2015 11:53:58,2/28/2015 11:53:58,2/28/2015 11:53:58,2/28/2015 11:53:57,15.99,15.99,2/28/2015 11:48:37,2/28/2015 11:48:36,16.51,16.51,16.51,16.51,16.55,16.55,0.239,0.24,0.239,0.238,0.337,0.337
2/28/2015 12:15:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.4,17.69,17.62,17.39,17.47,2/28/2015 12:07:02,2/28/2015 12:07:02,2/28/2015 12:06:32,2/28/2015 12:06:32,17.40,17.36,2/28/2015 12:05:39,2/28/2015 12:05:39,16.41,16.20,15.48,15.48,2/28/2015 12:12:21,2/28/2015 12:12:18,2/28/2015 12:12:06,2/28/2015 12:12:06,16.45,16.40,2/28/2015 12:12:24,2/28/2015 12:12:24,17.05,16.88,16.49,16.52,16.92,16.88,0.2150,0.2170,0.3770,0.3870,0.1870,0.1870,535,888,28FEB2015:12:06:03,12.9,2/28/2015 12:12:55,6.6,285,18.6500,5340,2/28/2015 12:00:01,5310,2/28/2015 12:00:02,5324,13.4,17.34,17.35,17.34,17.34,2/28/2015 12:07:08,2/28/2015 12:07:08,2/28/2015 12:07:08,2/28/2015 12:07:08,17.21,17.21,2/28/2015 12:10:19,2/28/2015 12:07:25,16.11,16.11,16.11,16.12,2/28/2015 12:12:19,2/28/2015 12:12:19,2/28/2015 12:12:18,2/28/2015 12:12:18,16.61,16.61,2/28/2015 12:12:37,2/28/2015 12:12:36,16.73,16.73,16.73,16.73,16.9,16.9,0.251,0.251,0.251,0.25,0.158,0.158
2/28/2015 12:30:00,15min,Peter Sinks,UCC,270,16.8,17.1,16.5,17.32,17.36,17.46,17.49,2/28/2015 12:25:48,2/28/2015 12:25:48,2/28/2015 12:18:33,2/28/2015 12:18:35,17.34,17.29,2/28/2015 12:25:45,2/28/2015 12:25:45,16.40,16.20,15.99,16.02,2/28/2015 12:24:21,2/28/2015 12:24:21,2/28/2015 12:19:37,2/28/2015 12:19:36,16.45,16.40,2/28/2015 12:18:08,2/28/2015 12:18:08,16.82,16.77,16.65,16.69,16.88,16.83,0.1860,0.1960,0.2380,0.2380,0.1760,0.1760,470,601,28FEB2015:12:24:49,12.1,2/28/2015 12:19:32,5.3,280,27.4700,5340,2/28/2015 12:15:02,5310,2/28/2015 12:15:01,5330,13.5,17.13,17.13,17.13,17.13,2/28/2015 12:25:52,2/28/2015 12:25:51,2/28/2015 12:25:51,2/28/2015 12:25:51,17.14,17.15,2/28/2015 12:30:00,2/28/2015 12:30:00,16.41,16.41,16.41,16.41,2/28/2015 12:22:35,2/28/2015 12:22:35,2/28/2015 12:22:35,2/28/2015 12:22:34,16.55,16.55,2/28/2015 12:18:28,2/28/2015 12:18:27,16.73,16.73,16.73,16.73,16.85,16.85,0.149,0.149,0.149,0.149,0.143,0.144
2/28/2015 12:45:00,15min,Peter Sinks,UCC,270,17.4,18.2,16.7,18.34,18.36,18.63,18.68,2/28/2015 12:41:42,2/28/2015 12:41:42,2/28/2015 12:34:14,2/28/2015 12:34:14,18.53,18.48,2/28/2015 12:41:42,2/28/2015 12:41:42,16.52,16.49,16.51,16.58,2/28/2015 12:33:11,2/28/2015 12:32:56,2/28/2015 12:30:53,2/28/2015 12:30:45,16.74,16.70,2/28/2015 12:33:12,2/28/2015 12:33:12,17.27,17.25,17.32,17.38,17.62,17.57,0.3780,0.3860,0.3730,0.3820,0.4130,0.4130,562,971,28FEB2015:12:31:56,13.2,2/28/2015 12:35:46,5.0,279,46.4100,5370,2/28/2015 12:30:48,5010,2/28/2015 12:40:37,5228,13.5,17.93,17.93,17.93,17.93,2/28/2015 12:43:20,2/28/2015 12:43:20,2/28/2015 12:43:20,2/28/2015 12:43:20,18.37,18.37,2/28/2015 12:41:48,2/28/2015 12:41:48,16.7,16.7,16.7,16.7,2/28/2015 12:31:05,2/28/2015 12:31:05,2/28/2015 12:31:04,2/28/2015 12:31:04,16.76,16.76,2/28/2015 12:33:38,2/28/2015 12:33:37,17.3,17.3,17.3,17.3,17.58,17.58,0.278,0.279,0.278,0.278,0.396,0.396
2/28/2015 13:00:00,15min,Peter Sinks,UCC,270,18.3,19.2,17.7,19.13,19.21,19.95,19.98,2/28/2015 12:48:02,2/28/2015 12:48:08,2/28/2015 12:48:11,2/28/2015 12:48:10,19.28,19.23,2/28/2015 12:48:09,2/28/2015 12:48:09,17.52,17.56,17.08,17.15,2/28/2015 12:52:58,2/28/2015 12:52:53,2/28/2015 12:45:22,2/28/2015 12:45:22,17.94,17.89,2/28/2015 12:53:09,2/28/2015 12:53:09,18.15,18.21,17.91,18.00,18.51,18.46,0.2980,0.3000,0.5530,0.5490,0.2440,0.2440,599,955,28FEB2015:12:54:00,14.9,2/28/2015 12:50:49,5.3,281,52.2800,5070,2/28/2015 12:48:09,4980,2/28/2015 12:45:04,5019,13.5,19.35,19.34,19.35,19.35,2/28/2015 12:48:15,2/28/2015 12:48:15,2/28/2015 12:48:14,2/28/2015 12:48:14,19.12,19.12,2/28/2015 12:48:20,2/28/2015 12:48:19,17.44,17.44,17.44,17.44,2/28/2015 12:53:05,2/28/2015 12:53:05,2/28/2015 12:53:05,2/28/2015 12:53:05,18.03,18.03,2/28/2015 12:45:01,2/28/2015 12:45:01,18.07,18.07,18.07,18.07,18.48,18.48,0.382,0.382,0.382,0.382,0.222,0.222
2/28/2015 13:15:00,15min,Peter Sinks,UCC,270,18.5,20.0,17.8,19.80,19.94,22.23,22.60,2/28/2015 13:11:08,2/28/2015 13:11:08,2/28/2015 13:12:51,2/28/2015 13:12:51,19.71,19.67,2/28/2015 13:11:09,2/28/2015 13:11:09,17.65,17.68,17.27,17.51,2/28/2015 13:03:34,2/28/2015 13:03:36,2/28/2015 13:02:20,2/28/2015 13:02:20,17.78,17.73,2/28/2015 13:04:06,2/28/2015 13:04:06,18.38,18.43,18.79,19.07,18.64,18.59,0.3570,0.3700,1.2000,1.2890,0.3630,0.3630,492,883,28FEB2015:13:11:18,10.1,2/28/2015 13:05:35,3.6,295,43.4700,5070,2/28/2015 13:07:37,5010,2/28/2015 13:00:02,5026,13.5,20.52,20.51,20.52,20.53,2/28/2015 13:12:55,2/28/2015 13:12:55,2/28/2015 13:12:55,2/28/2015 13:12:54,19.51,19.51,2/28/2015 13:11:34,2/28/2015 13:11:33,17.62,17.62,17.62,17.62,2/28/2015 13:03:45,2/28/2015 13:03:45,2/28/2015 13:03:44,2/28/2015 13:03:44,17.91,17.91,2/28/2015 13:04:15,2/28/2015 13:04:15,18.65,18.65,18.66,18.66,18.61,18.61,0.764,0.764,0.764,0.764,0.348,0.348
2/28/2015 13:30:00,15min,Peter Sinks,UCC,270,18.9,19.8,18.5,19.55,19.58,21.50,21.80,2/28/2015 13:15:29,2/28/2015 13:24:21,2/28/2015 13:25:54,2/28/2015 13:25:53,19.42,19.37,2/28/2015 13:15:27,2/28/2015 13:15:27,18.18,18.22,18.59,18.66,2/28/2015 13:29:55,2/28/2015 13:23:26,2/28/2015 13:29:57,2/28/2015 13:29:57,18.37,18.32,2/28/2015 13:23:37,2/28/2015 13:23:37,18.72,18.78,19.63,19.83,18.99,18.94,0.2520,0.2510,0.7160,0.7520,0.2280,0.2280,504,746,28FEB2015:13:17:17,11.0,2/28/2015 13:29:45,4.2,274,52.6200,5070,2/28/2015 13:20:38,4980,2/28/2015 13:22:36,5024,13.5,20.3,20.31,20.3,20.3,2/28/2015 13:26:07,2/28/2015 13:26:07,2/28/2015 13:26:07,2/28/2015 13:26:07,19.27,19.27,2/28/2015 13:26:27,2/28/2015 13:26:26,18.47,18.47,18.47,18.47,2/28/2015 13:30:00,2/28/2015 13:30:00,2/28/2015 13:30:00,2/28/2015 13:30:00,18.48,18.48,2/28/2015 13:23:58,2/28/2015 13:23:57,19.25,19.25,19.25,19.25,18.97,18.97,0.432,0.432,0.432,0.432,0.194,0.194
2/28/2015 13:45:00,15min,Peter Sinks,UCC,270,19.1,19.7,18.5,19.48,19.53,20.40,20.47,2/28/2015 13:37:20,2/28/2015 13:42:27,2/28/2015 13:36:11,2/28/2015 13:36:11,19.72,19.67,2/28/2015 13:44:19,2/28/2015 13:44:19,18.25,18.29,18.60,18.66,2/28/2015 13:31:04,2/28/2015 13:31:03,2/28/2015 13:30:52,2/28/2015 13:30:51,18.38,18.33,2/28/2015 13:31:18,2/28/2015 13:31:18,18.90,18.95,19.55,19.60,19.21,19.16,0.2620,0.2720,0.3960,0.3960,0.3140,0.3140,565,844,28FEB2015:13:38:22,11.0,2/28/2015 13:39:59,6.0,283,19.2000,5040,2/28/2015 13:30:04,4980,2/28/2015 13:30:28,5022,13.5,19.76,19.76,19.76,19.76,2/28/2015 13:36:20,2/28/2015 13:36:20,2/28/2015 13:36:19,2/28/2015 13:36:18,19.57,19.57,2/28/2015 13:44:46,2/28/2015 13:44:46,18.46,18.47,18.46,18.46,2/28/2015 13:30:02,2/28/2015 13:30:01,2/28/2015 13:30:01,2/28/2015 13:30:01,18.48,18.48,2/28/2015 13:30:05,2/28/2015 13:30:04,19.24,19.24,19.24,19.24,19.17,19.17,0.314,0.314,0.314,0.314,0.311,0.31
2/28/2015 14:00:00,15min,Peter Sinks,UCC,270,19.5,20.3,19.3,19.96,20.00,21.95,22.07,2/28/2015 13:58:03,2/28/2015 13:58:03,2/28/2015 13:53:42,2/28/2015 13:53:49,20.02,19.97,2/28/2015 13:58:00,2/28/2015 13:58:00,18.85,18.91,19.62,19.68,2/28/2015 13:45:36,2/28/2015 13:45:35,2/28/2015 13:45:44,2/28/2015 13:45:40,19.13,19.08,2/28/2015 13:45:35,2/28/2015 13:45:35,19.37,19.42,20.32,20.38,19.63,19.59,0.2210,0.2130,0.4640,0.4800,0.1760,0.1760,490,713,28FEB2015:13:47:33,8.1,2/28/2015 13:47:42,4.0,288,34.0200,5070,2/28/2015 13:58:10,5010,2/28/2015 13:45:01,5022,13.5,20.7,20.7,20.7,20.7,2/28/2015 13:53:51,2/28/2015 13:53:51,2/28/2015 13:53:50,2/28/2015 13:53:50,19.93,19.93,2/28/2015 13:58:29,2/28/2015 13:58:29,19.33,19.34,19.33,19.33,2/28/2015 13:45:48,2/28/2015 13:45:48,2/28/2015 13:45:47,2/28/2015 13:45:47,19.22,19.22,2/28/2015 13:46:59,2/28/2015 13:46:58,19.86,19.86,19.86,19.86,19.6,19.6,0.296,0.296,0.296,0.297,0.156,0.156
2/28/2015 14:15:00,15min,Peter Sinks,UCC,270,20.1,21.0,19.9,20.41,20.47,22.89,23.02,2/28/2015 14:07:23,2/28/2015 14:12:56,2/28/2015 14:14:29,2/28/2015 14:14:29,20.62,20.57,2/28/2015 14:11:38,2/28/2015 14:11:38,19.57,19.61,20.43,20.50,2/28/2015 14:00:14,2/28/2015 14:00:14,2/28/2015 14:01:17,2/28/2015 14:01:16,19.72,19.67,2/28/2015 14:00:07,2/28/2015 14:00:07,20.02,20.05,21.32,21.43,20.18,20.13,0.1950,0.1960,0.5140,0.5360,0.1960,0.1960,370,511,28FEB2015:14:11:55,6.4,2/28/2015 14:04:53,2.3,270,36.0100,5070,2/28/2015 14:01:44,4980,2/28/2015 14:00:18,5024,13.5,21.57,21.57,21.57,21.57,2/28/2015 14:14:35,2/28/2015 14:14:35,2/28/2015 14:14:35,2/28/2015 14:14:34,20.48,20.48,2/28/2015 14:14:55,2/28/2015 14:14:54,20.11,20.11,20.11,20.11,2/28/2015 14:01:25,2/28/2015 14:01:25,2/28/2015 14:01:25,2/28/2015 14:01:24,19.78,19.78,2/28/2015 14:00:19,2/28/2015 14:00:19,20.7,20.7,20.7,20.7,20.14,20.14,0.307,0.307,0.308,0.308,0.181,0.181
2/28/2015 14:30:00,15min,Peter Sinks,UCC,270,20.6,21.6,20.2,21.00,21.06,23.62,23.82,2/28/2015 14:29:41,2/28/2015 14:15:46,2/28/2015 14:15:41,2/28/2015 14:15:41,21.06,21.01,2/28/2015 14:21:34,2/28/2015 14:21:34,19.78,19.77,20.42,20.49,2/28/2015 14:17:37,2/28/2015 14:17:37,2/28/2015 14:18:48,2/28/2015 14:18:47,20.09,20.04,2/28/2015 14:17:44,2/28/2015 14:17:44,20.46,20.47,21.41,21.48,20.68,20.63,0.2600,0.2680,0.6520,0.6750,0.2360,0.2360,434,542,28FEB2015:14:21:08,8.8,2/28/2015 14:22:27,4.2,246,42.9200,5070,2/28/2015 14:15:29,4980,2/28/2015 14:16:48,5020,13.5,22.2,22.2,22.2,22.2,2/28/2015 14:15:51,2/28/2015 14:15:51,2/28/2015 14:15:51,2/28/2015 14:15:50,21.01,21.01,2/28/2015 14:29:46,2/28/2015 14:29:45,20.21,20.21,20.21,20.21,2/28/2015 14:18:59,2/28/2015 14:18:59,2/28/2015 14:18:59,2/28/2015 14:18:59,20.18,20.18,2/28/2015 14:18:00,2/28/2015 14:17:59,20.96,20.96,20.96,20.96,20.65,20.65,0.407,0.407,0.407,0.407,0.22,0.221
2/28/2015 14:45:00,15min,Peter Sinks,UCC,270,21.1,22.2,20.8,22.60,22.54,23.58,23.59,2/28/2015 14:34:41,2/28/2015 14:34:41,2/28/2015 14:40:34,2/28/2015 14:43:21,22.02,21.97,2/28/2015 14:34:43,2/28/2015 14:34:43,20.44,20.46,21.22,21.25,2/28/2015 14:30:22,2/28/2015 14:30:19,2/28/2015 14:31:03,2/28/2015 14:30:33,20.68,20.63,2/28/2015 14:31:47,2/28/2015 14:31:47,21.03,21.03,22.22,22.29,21.10,21.05,0.2940,0.2840,0.6460,0.6490,0.2320,0.2320,306,415,28FEB2015:14:43:48,6.6,2/28/2015 14:32:32,2.1,276,54.0100,5070,2/28/2015 14:35:38,5010,2/28/2015 14:30:01,5027,13.5,22.71,22.71,22.71,22.71,2/28/2015 14:40:41,2/28/2015 14:40:41,2/28/2015 14:40:41,2/28/2015 14:40:41,21.69,21.69,2/28/2015 14:35:08,2/28/2015 14:35:07,20.9,20.91,20.9,20.9,2/28/2015 14:30:33,2/28/2015 14:30:33,2/28/2015 14:30:32,2/28/2015 14:30:32,20.73,20.72,2/28/2015 14:31:47,2/28/2015 14:31:47,21.64,21.64,21.64,21.64,21.08,21.08,0.406,0.406,0.406,0.407,0.205,0.205
2/28/2015 15:00:00,15min,Peter Sinks,UCC,270,21.1,21.9,20.9,21.80,21.83,23.31,23.37,2/28/2015 14:46:16,2/28/2015 14:46:16,2/28/2015 14:46:33,2/28/2015 14:46:34,21.64,21.59,2/28/2015 14:46:16,2/28/2015 14:46:16,20.58,20.58,21.15,21.14,2/28/2015 14:48:13,2/28/2015 14:48:13,2/28/2015 14:54:39,2/28/2015 14:54:39,20.82,20.77,2/28/2015 14:48:30,2/28/2015 14:48:30,21.01,21.03,21.92,21.98,21.17,21.13,0.2060,0.2060,0.4900,0.5080,0.1900,0.1900,393,478,28FEB2015:14:58:00,7.5,2/28/2015 14:49:56,3.7,261,58.4100,5070,2/28/2015 14:45:01,4980,2/28/2015 14:48:08,5028,13.5,22.23,22.22,22.23,22.24,2/28/2015 14:46:23,2/28/2015 14:46:23,2/28/2015 14:46:22,2/28/2015 14:46:22,21.47,21.48,2/28/2015 14:59:59,2/28/2015 14:59:59,20.96,20.96,20.96,20.96,2/28/2015 14:54:44,2/28/2015 14:54:44,2/28/2015 14:54:44,2/28/2015 14:54:44,20.87,20.87,2/28/2015 14:48:43,2/28/2015 14:48:43,21.49,21.49,21.49,21.49,21.14,21.14,0.301,0.301,0.301,0.301,0.171,0.171
2/28/2015 15:15:00,15min,Peter Sinks,UCC,270,21.5,22.5,21.1,22.18,22.15,24.08,24.14,2/28/2015 15:07:04,2/28/2015 15:07:04,2/28/2015 15:13:08,2/28/2015 15:13:08,22.09,22.04,2/28/2015 15:12:38,2/28/2015 15:12:38,20.82,20.82,21.41,21.44,2/28/2015 15:01:17,2/28/2015 15:01:12,2/28/2015 15:01:22,2/28/2015 15:01:21,20.90,20.85,2/28/2015 15:01:35,2/28/2015 15:01:35,21.41,21.41,22.50,22.57,21.53,21.48,0.2730,0.2660,0.6140,0.6330,0.2500,0.2500,334,426,28FEB2015:15:08:11,7.5,2/28/2015 15:01:07,2.7,265,55.5800,5100,2/28/2015 15:03:24,4980,2/28/2015 15:10:58,5030,13.5,22.86,22.86,22.86,22.87,2/28/2015 15:13:12,2/28/2015 15:13:12,2/28/2015 15:13:12,2/28/2015 15:13:11,22.05,22.05,2/28/2015 15:13:08,2/28/2015 15:13:07,21.15,21.15,21.15,21.15,2/28/2015 15:01:26,2/28/2015 15:01:26,2/28/2015 15:01:26,2/28/2015 15:01:26,21.01,21.01,2/28/2015 15:01:56,2/28/2015 15:01:55,21.98,21.98,21.98,21.98,21.51,21.51,0.417,0.417,0.417,0.418,0.233,0.233
2/28/2015 15:30:00,15min,Peter Sinks,UCC,270,21.1,21.7,20.9,21.44,21.45,22.44,22.52,2/28/2015 15:20:46,2/28/2015 15:20:47,2/28/2015 15:21:20,2/28/2015 15:21:19,21.57,21.52,2/28/2015 15:20:20,2/28/2015 15:20:20,20.83,20.81,21.03,21.05,2/28/2015 15:29:26,2/28/2015 15:28:36,2/28/2015 15:28:29,2/28/2015 15:28:28,20.82,20.77,2/28/2015 15:29:19,2/28/2015 15:29:19,21.13,21.12,21.60,21.64,21.18,21.14,0.1420,0.1420,0.2970,0.3130,0.1680,0.1680,257,328,28FEB2015:15:16:45,9.2,2/28/2015 15:25:55,4.2,284,29.2100,5070,2/28/2015 15:21:23,5010,2/28/2015 15:15:02,5036,13.5,21.87,21.87,21.87,21.87,2/28/2015 15:21:30,2/28/2015 15:21:30,2/28/2015 15:21:30,2/28/2015 15:21:29,21.5,21.5,2/28/2015 15:22:38,2/28/2015 15:22:37,20.95,20.95,20.95,20.95,2/28/2015 15:28:39,2/28/2015 15:28:38,2/28/2015 15:28:38,2/28/2015 15:28:38,20.85,20.85,2/28/2015 15:29:48,2/28/2015 15:29:50,21.38,21.38,21.38,21.37,21.17,21.17,0.205,0.205,0.205,0.205,0.152,0.152
2/28/2015 15:45:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.9,21.19,21.14,22.58,22.64,2/28/2015 15:31:49,2/28/2015 15:31:22,2/28/2015 15:41:21,2/28/2015 15:41:21,21.20,21.15,2/28/2015 15:43:22,2/28/2015 15:43:22,20.67,20.70,21.10,21.11,2/28/2015 15:42:05,2/28/2015 15:42:04,2/28/2015 15:37:19,2/28/2015 15:37:20,20.75,20.70,2/28/2015 15:32:29,2/28/2015 15:32:29,20.95,20.93,21.51,21.56,20.99,20.94,0.1020,0.0960,0.2930,0.3140,0.0950,0.0950,273,291,28FEB2015:15:35:56,7.2,2/28/2015 15:34:02,3.6,263,37.2500,5070,2/28/2015 15:30:54,5010,2/28/2015 15:30:06,5037,13.4,21.75,21.75,21.75,21.75,2/28/2015 15:41:25,2/28/2015 15:41:24,2/28/2015 15:41:24,2/28/2015 15:41:24,21.17,21.17,2/28/2015 15:43:51,2/28/2015 15:43:51,20.95,20.95,20.95,20.95,2/28/2015 15:37:32,2/28/2015 15:37:31,2/28/2015 15:37:31,2/28/2015 15:37:31,20.85,20.85,2/28/2015 15:32:58,2/28/2015 15:32:58,21.24,21.24,21.24,21.24,20.96,20.96,0.169,0.169,0.169,0.169,0.073,0.073
2/28/2015 16:00:00,15min,Peter Sinks,UCC,270,21.0,21.6,20.8,21.51,21.47,22.62,22.70,2/28/2015 15:51:18,2/28/2015 15:51:18,2/28/2015 15:58:00,2/28/2015 15:57:59,21.42,21.37,2/28/2015 15:50:20,2/28/2015 15:50:20,20.40,20.41,20.92,20.98,2/28/2015 15:59:18,2/28/2015 15:59:18,2/28/2015 15:45:42,2/28/2015 15:45:42,20.53,20.48,2/28/2015 15:59:15,2/28/2015 15:59:15,20.98,20.96,21.59,21.64,21.00,20.95,0.1740,0.1660,0.4420,0.4650,0.1320,0.1320,236,276,28FEB2015:15:45:13,10.5,2/28/2015 15:50:25,3.5,285,27.2900,5100,2/28/2015 15:56:02,5010,2/28/2015 15:45:08,5040,13.5,21.87,21.87,21.87,21.87,2/28/2015 15:58:05,2/28/2015 15:58:05,2/28/2015 15:58:05,2/28/2015 15:58:04,21.24,21.24,2/28/2015 15:51:38,2/28/2015 15:51:37,20.84,20.84,20.84,20.84,2/28/2015 15:49:29,2/28/2015 15:49:29,2/28/2015 15:49:28,2/28/2015 15:49:28,20.71,20.71,2/28/2015 15:59:30,2/28/2015 15:59:29,21.29,21.29,21.29,21.29,20.98,20.98,0.266,0.266,0.266,0.266,0.107,0.107
2/28/2015 16:15:00,15min,Peter Sinks,UCC,270,21.0,21.6,20.6,21.47,21.43,22.27,22.35,2/28/2015 16:02:22,2/28/2015 16:02:22,2/28/2015 16:02:55,2/28/2015 16:02:56,21.57,21.52,2/28/2015 16:02:29,2/28/2015 16:02:29,20.29,20.28,20.70,20.69,2/28/2015 16:07:31,2/28/2015 16:07:31,2/28/2015 16:12:11,2/28/2015 16:12:12,20.45,20.40,2/28/2015 16:07:32,2/28/2015 16:07:32,20.99,20.95,21.36,21.40,20.98,20.93,0.2450,0.2380,0.3300,0.3450,0.2060,0.2060,184,202,28FEB2015:16:00:01,8.3,2/28/2015 16:05:57,3.7,273,26.8800,5070,2/28/2015 16:00:17,5010,2/28/2015 16:00:05,5047,13.5,21.79,21.79,21.79,21.79,2/28/2015 16:03:00,2/28/2015 16:03:00,2/28/2015 16:02:59,2/28/2015 16:02:59,21.34,21.34,2/28/2015 16:02:34,2/28/2015 16:02:33,20.63,20.63,20.63,20.63,2/28/2015 16:12:14,2/28/2015 16:12:14,2/28/2015 16:12:14,2/28/2015 16:12:14,20.58,20.58,2/28/2015 16:07:44,2/28/2015 16:07:44,21.18,21.18,21.18,21.18,20.96,20.96,0.26,0.26,0.26,0.26,0.186,0.186
2/28/2015 16:30:00,15min,Peter Sinks,UCC,270,20.9,21.6,20.4,21.59,21.53,21.82,21.86,2/28/2015 16:29:38,2/28/2015 16:29:44,2/28/2015 16:29:53,2/28/2015 16:29:51,21.57,21.52,2/28/2015 16:29:33,2/28/2015 16:29:33,19.94,19.96,20.70,20.72,2/28/2015 16:25:51,2/28/2015 16:25:51,2/28/2015 16:17:29,2/28/2015 16:17:29,20.16,20.11,2/28/2015 16:25:51,2/28/2015 16:25:51,20.94,20.89,21.26,21.29,20.91,20.86,0.3110,0.2960,0.2460,0.2500,0.2430,0.2420,169,175,28FEB2015:16:15:01,5.9,2/28/2015 16:16:48,3.2,273,21.1300,5100,2/28/2015 16:15:37,5040,2/28/2015 16:15:02,5060,13.6,21.68,21.68,21.68,21.69,2/28/2015 16:30:00,2/28/2015 16:30:00,2/28/2015 16:29:59,2/28/2015 16:29:59,21.47,21.47,2/28/2015 16:30:00,2/28/2015 16:30:00,20.49,20.49,20.49,20.49,2/28/2015 16:25:57,2/28/2015 16:25:56,2/28/2015 16:25:56,2/28/2015 16:25:56,20.35,20.35,2/28/2015 16:26:06,2/28/2015 16:26:05,21.09,21.09,21.09,21.09,20.87,20.87,0.246,0.246,0.247,0.247,0.201,0.201
2/28/2015 16:45:00,15min,Peter Sinks,UCC,270,21.0,21.7,20.3,21.60,21.55,22.64,22.67,2/28/2015 16:30:13,2/28/2015 16:30:14,2/28/2015 16:37:00,2/28/2015 16:38:13,21.65,21.60,2/28/2015 16:30:19,2/28/2015 16:30:19,19.63,19.61,20.78,20.79,2/28/2015 16:34:18,2/28/2015 16:34:18,2/28/2015 16:44:28,2/28/2015 16:44:29,19.71,19.66,2/28/2015 16:34:20,2/28/2015 16:34:20,21.03,20.97,21.89,21.93,20.99,20.95,0.4040,0.3940,0.4200,0.4230,0.3800,0.3800,141,156,28FEB2015:16:30:01,5.3,2/28/2015 16:44:48,1.3,315,43.8900,5130,2/28/2015 16:30:25,4890,2/28/2015 16:42:54,5004,13.1,21.95,21.95,21.95,21.95,2/28/2015 16:36:00,2/28/2015 16:36:00,2/28/2015 16:35:59,2/28/2015 16:35:59,21.5,21.5,2/28/2015 16:30:33,2/28/2015 16:30:33,20.65,20.65,20.65,20.65,2/28/2015 16:44:37,2/28/2015 16:44:37,2/28/2015 16:44:37,2/28/2015 16:44:33,20.04,20.04,2/28/2015 16:34:31,2/28/2015 16:34:30,21.46,21.46,21.46,21.46,20.98,20.98,0.348,0.347,0.348,0.348,0.367,0.367
2/28/2015 17:00:00,15min,Peter Sinks,UCC,270,21.1,21.6,20.5,21.61,21.53,22.05,22.09,2/28/2015 16:57:20,2/28/2015 16:57:19,2/28/2015 16:57:20,2/28/2015 16:57:21,21.57,21.52,2/28/2015 16:52:18,2/28/2015 16:52:18,19.99,19.97,20.80,20.83,2/28/2015 16:49:32,2/28/2015 16:49:32,2/28/2015 16:49:32,2/28/2015 16:52:54,20.15,20.10,2/28/2015 16:49:32,2/28/2015 16:49:32,21.20,21.13,21.50,21.53,21.12,21.08,0.2770,0.2630,0.2390,0.2410,0.2210,0.2210,115,126,28FEB2015:16:45:01,5.7,2/28/2015 16:45:17,2.4,258,29.4600,4920,2/28/2015 16:45:02,4800,2/28/2015 16:57:24,4857,12.8,21.77,21.77,21.77,21.78,2/28/2015 16:57:27,2/28/2015 16:57:27,2/28/2015 16:57:27,2/28/2015 16:57:27,21.49,21.49,2/28/2015 16:57:46,2/28/2015 16:57:46,20.53,20.53,20.52,20.52,2/28/2015 16:49:35,2/28/2015 16:49:34,2/28/2015 16:49:34,2/28/2015 16:49:34,20.51,20.51,2/28/2015 16:49:44,2/28/2015 16:49:43,21.34,21.34,21.34,21.34,21.09,21.09,0.215,0.214,0.215,0.215,0.196,0.195
2/28/2015 17:15:00,15min,Peter Sinks,UCC,270,21.1,21.6,20.7,21.60,21.51,21.72,21.75,2/28/2015 17:11:55,2/28/2015 17:11:53,2/28/2015 17:10:11,2/28/2015 17:10:10,21.57,21.52,2/28/2015 17:09:52,2/28/2015 17:09:52,20.38,20.34,20.83,20.85,2/28/2015 17:07:10,2/28/2015 17:07:10,2/28/2015 17:04:27,2/28/2015 17:04:27,20.52,20.48,2/28/2015 17:07:08,2/28/2015 17:07:08,21.21,21.14,21.42,21.45,21.12,21.07,0.2410,0.2280,0.1370,0.1370,0.2020,0.2020,83,100,28FEB2015:17:00:01,5.9,2/28/2015 17:00:12,2.2,275,50.1200,4830,2/28/2015 17:00:01,4770,2/28/2015 17:06:12,4800,12.7,21.61,21.61,21.61,21.61,2/28/2015 17:10:19,2/28/2015 17:10:19,2/28/2015 17:10:19,2/28/2015 17:10:18,21.53,21.53,2/28/2015 17:10:21,2/28/2015 17:10:21,20.83,20.83,20.83,20.82,2/28/2015 17:04:37,2/28/2015 17:04:37,2/28/2015 17:04:37,2/28/2015 17:04:37,20.66,20.66,2/28/2015 17:07:23,2/28/2015 17:07:22,21.31,21.31,21.31,21.31,21.09,21.09,0.152,0.152,0.153,0.153,0.177,0.177
2/28/2015 17:30:00,15min,Peter Sinks,UCC,270,21.0,21.6,20.3,21.59,21.50,21.61,21.62,2/28/2015 17:27:20,2/28/2015 17:27:20,2/28/2015 17:27:24,2/28/2015 17:21:55,21.64,21.59,2/28/2015 17:25:23,2/28/2015 17:25:23,19.64,19.64,20.55,20.57,2/28/2015 17:29:27,2/28/2015 17:29:27,2/28/2015 17:18:09,2/28/2015 17:18:09,20.00,19.95,2/28/2015 17:29:27,2/28/2015 17:29:27,21.13,21.05,21.29,21.31,21.03,20.98,0.4040,0.3850,0.2440,0.2440,0.3560,0.3560,55,68,28FEB2015:17:15:01,4.2,2/28/2015 17:22:25,1.3,306,46.8100,4800,2/28/2015 17:15:02,4740,2/28/2015 17:17:33,4762,12.6,21.57,21.57,21.57,21.57,2/28/2015 17:27:34,2/28/2015 17:27:33,2/28/2015 17:27:33,2/28/2015 17:27:33,21.53,21.53,2/28/2015 17:27:40,2/28/2015 17:27:39,20.47,20.47,20.47,20.47,2/28/2015 17:18:10,2/28/2015 17:18:10,2/28/2015 17:18:10,2/28/2015 17:18:10,20.12,20.12,2/28/2015 17:29:50,2/28/2015 17:29:49,21.2,21.2,21.2,21.2,21.01,21.01,0.291,0.29,0.291,0.292,0.319,0.319
2/28/2015 17:45:00,15min,Peter Sinks,UCC,270,20.8,21.2,19.8,21.44,21.34,21.30,21.30,2/28/2015 17:32:58,2/28/2015 17:32:58,2/28/2015 17:32:58,2/28/2015 17:32:58,21.27,21.22,2/28/2015 17:39:53,2/28/2015 17:39:53,19.37,19.37,20.22,20.27,2/28/2015 17:44:33,2/28/2015 17:44:33,2/28/2015 17:44:46,2/28/2015 17:44:46,19.48,19.43,2/28/2015 17:44:46,2/28/2015 17:44:46,20.85,20.76,20.97,20.98,20.72,20.67,0.4220,0.3980,0.1960,0.1890,0.3270,0.3270,34,43,28FEB2015:17:30:01,2.4,2/28/2015 17:30:54,1.0,62,33.0700,4770,2/28/2015 17:30:18,4710,2/28/2015 17:31:16,4733,12.5,21.26,21.26,21.26,21.27,2/28/2015 17:33:02,2/28/2015 17:39:04,2/28/2015 17:33:01,2/28/2015 17:33:01,21.08,21.08,2/28/2015 17:40:16,2/28/2015 17:40:15,19.97,19.98,19.97,19.97,2/28/2015 17:44:48,2/28/2015 17:44:47,2/28/2015 17:44:47,2/28/2015 17:44:47,19.7,19.7,2/28/2015 17:45:00,2/28/2015 17:45:00,20.9,20.9,20.9,20.9,20.7,20.7,0.259,0.259,0.26,0.26,0.269,0.269
2/28/2015 18:00:00,15min,Peter Sinks,UCC,270,20.0,20.9,18.5,21.21,21.06,20.88,20.89,2/28/2015 17:57:35,2/28/2015 17:57:33,2/28/2015 17:49:13,2/28/2015 17:49:13,21.04,20.99,2/28/2015 17:54:07,2/28/2015 17:54:07,18.05,18.05,18.81,19.04,2/28/2015 17:51:01,2/28/2015 17:51:00,2/28/2015 17:51:02,2/28/2015 17:51:07,18.21,18.16,2/28/2015 17:51:01,2/28/2015 17:51:01,20.08,20.00,20.16,20.19,19.92,19.87,0.6600,0.6330,0.3790,0.3640,0.5830,0.5820,20,25,28FEB2015:17:45:01,3.1,2/28/2015 17:48:32,1.0,327,66.3600,4740,2/28/2015 17:45:02,4680,2/28/2015 17:49:03,4714,12.5,20.92,20.92,20.92,20.92,2/28/2015 17:49:23,2/28/2015 17:49:23,2/28/2015 17:49:22,2/28/2015 17:49:22,20.88,20.88,2/28/2015 17:54:05,2/28/2015 17:54:05,18.64,18.64,18.64,18.63,2/28/2015 17:51:05,2/28/2015 17:51:05,2/28/2015 17:51:05,2/28/2015 17:51:05,18.44,18.44,2/28/2015 17:51:18,2/28/2015 17:51:17,20.1,20.1,20.1,20.1,19.88,19.88,0.461,0.461,0.462,0.463,0.546,0.547
2/28/2015 18:15:00,15min,Peter Sinks,UCC,270,20.6,21.0,19.0,21.20,21.08,20.95,20.94,2/28/2015 18:03:08,2/28/2015 18:03:08,2/28/2015 18:06:41,2/28/2015 18:06:42,21.04,20.99,2/28/2015 18:06:38,2/28/2015 18:06:38,18.37,18.42,19.19,19.38,2/28/2015 18:08:15,2/28/2015 18:08:15,2/28/2015 18:08:17,2/28/2015 18:08:17,18.50,18.46,2/28/2015 18:08:16,2/28/2015 18:08:16,20.68,20.57,20.59,20.60,20.53,20.48,0.5090,0.4700,0.2420,0.2320,0.4120,0.4110,8,15,28FEB2015:18:00:01,3.1,2/28/2015 18:12:20,1.1,312,24.6100,4740,2/28/2015 18:04:41,2340,2/28/2015 18:05:38,3231,12.5,21.01,21.01,21.01,21.01,2/28/2015 18:06:48,2/28/2015 18:06:48,2/28/2015 18:06:48,2/28/2015 18:06:48,20.96,20.96,2/28/2015 18:05:01,2/28/2015 18:05:00,19.05,19.06,19.05,19.05,2/28/2015 18:08:19,2/28/2015 18:08:19,2/28/2015 18:08:19,2/28/2015 18:08:19,18.93,18.92,2/28/2015 18:08:26,2/28/2015 18:08:26,20.61,20.61,20.61,20.61,20.51,20.51,0.335,0.335,0.335,0.336,0.379,0.379
2/28/2015 18:30:00,15min,Peter Sinks,UCC,270,19.9,20.8,18.8,21.04,20.87,20.70,20.62,2/28/2015 18:23:47,2/28/2015 18:23:48,2/28/2015 18:23:50,2/28/2015 18:23:51,20.89,20.84,2/28/2015 18:23:52,2/28/2015 18:23:52,18.27,18.29,19.31,19.32,2/28/2015 18:27:00,2/28/2015 18:27:00,2/28/2015 18:30:00,2/28/2015 18:27:35,18.43,18.38,2/28/2015 18:27:43,2/28/2015 18:27:43,19.98,19.87,19.98,20.00,19.83,19.78,0.6500,0.6110,0.3720,0.3640,0.5910,0.5910,1,2,28FEB2015:18:15:01,3.3,2/28/2015 18:22:12,0.7,10,23.1700,2400,2/28/2015 18:15:02,2370,2/28/2015 18:15:01,2383,12.5,20.78,20.78,20.78,20.78,2/28/2015 18:23:56,2/28/2015 18:23:55,2/28/2015 18:23:55,2/28/2015 18:23:55,20.74,20.74,2/28/2015 18:23:58,2/28/2015 18:23:57,18.99,18.98,18.98,18.98,2/28/2015 18:27:43,2/28/2015 18:27:42,2/28/2015 18:27:42,2/28/2015 18:27:42,18.58,18.58,2/28/2015 18:27:44,2/28/2015 18:27:43,19.97,19.97,19.97,19.97,19.82,19.82,0.475,0.475,0.475,0.476,0.583,0.582
2/28/2015 18:45:00,15min,Peter Sinks,UCC,270,18.3,19.5,17.7,19.81,19.65,19.36,19.37,2/28/2015 18:31:52,2/28/2015 18:31:51,2/28/2015 18:30:04,2/28/2015 18:30:04,19.40,19.35,2/28/2015 18:30:02,2/28/2015 18:30:02,17.54,17.50,17.73,17.79,2/28/2015 18:41:47,2/28/2015 18:41:47,2/28/2015 18:42:45,2/28/2015 18:42:45,17.54,17.49,2/28/2015 18:34:07,2/28/2015 18:34:07,18.40,18.31,18.37,18.39,18.25,18.20,0.4460,0.4220,0.3780,0.3760,0.4010,0.4000,0,0,28FEB2015:18:30:01,3.5,2/28/2015 18:30:32,0.5,246,38.0400,2400,2/28/2015 18:30:02,2370,2/28/2015 18:30:01,2382,12.4,19.4,19.4,19.4,19.41,2/28/2015 18:32:02,2/28/2015 18:32:02,2/28/2015 18:32:02,2/28/2015 18:32:02,19.67,19.66,2/28/2015 18:30:01,2/28/2015 18:30:01,17.71,17.71,17.71,17.71,2/28/2015 18:42:53,2/28/2015 18:42:52,2/28/2015 18:42:52,2/28/2015 18:42:52,17.62,17.62,2/28/2015 18:43:08,2/28/2015 18:43:07,18.37,18.37,18.37,18.37,18.24,18.24,0.381,0.381,0.381,0.381,0.416,0.415
2/28/2015 19:00:00,15min,Peter Sinks,UCC,270,18.4,19.9,17.2,20.29,20.08,20.01,19.97,2/28/2015 18:56:29,2/28/2015 18:56:28,2/28/2015 18:56:27,2/28/2015 18:56:29,19.85,19.81,2/28/2015 18:55:10,2/28/2015 18:55:10,16.96,16.96,17.31,17.32,2/28/2015 18:51:19,2/28/2015 18:51:18,2/28/2015 18:51:18,2/28/2015 18:51:19,17.09,17.05,2/28/2015 18:51:18,2/28/2015 18:51:18,18.52,18.42,18.44,18.45,18.36,18.31,0.6890,0.6520,0.5910,0.5780,0.5900,0.5890,-0,0,28FEB2015:18:45:01,3.3,2/28/2015 18:51:11,1.6,318,15.4500,2400,2/28/2015 18:45:01,2370,2/28/2015 18:45:02,2380,12.5,20.02,20.02,20.02,20.02,2/28/2015 18:56:31,2/28/2015 18:56:31,2/28/2015 18:56:31,2/28/2015 18:56:31,19.68,19.68,2/28/2015 18:55:32,2/28/2015 18:55:31,17.21,17.22,17.21,17.21,2/28/2015 18:51:23,2/28/2015 18:51:22,2/28/2015 18:51:22,2/28/2015 18:51:22,17.23,17.23,2/28/2015 18:51:34,2/28/2015 18:51:33,18.46,18.46,18.46,18.46,18.34,18.34,0.593,0.593,0.593,0.594,0.564,0.564
2/28/2015 19:15:00,15min,Peter Sinks,UCC,270,15.4,18.5,13.6,19.24,19.00,18.50,18.50,2/28/2015 19:03:04,2/28/2015 19:03:04,2/28/2015 19:03:05,2/28/2015 19:03:08,18.36,18.31,2/28/2015 19:03:11,2/28/2015 19:03:11,13.03,13.05,13.76,13.78,2/28/2015 19:14:48,2/28/2015 19:14:48,2/28/2015 19:14:50,2/28/2015 19:14:51,13.36,13.32,2/28/2015 19:14:50,2/28/2015 19:14:50,15.44,15.39,15.86,15.92,15.35,15.31,1.4550,1.4420,1.2640,1.2440,1.4350,1.4350,-0,-0,28FEB2015:19:13:14,2.8,2/28/2015 19:01:39,1.1,302,10.9800,2400,2/28/2015 19:00:01,2370,2/28/2015 19:00:02,2377,12.5,18.6,18.59,18.6,18.61,2/28/2015 19:03:14,2/28/2015 19:03:13,2/28/2015 19:03:13,2/28/2015 19:03:13,18.47,18.46,2/28/2015 19:00:01,2/28/2015 19:00:01,13.52,13.52,13.52,13.52,2/28/2015 19:14:57,2/28/2015 19:14:57,2/28/2015 19:14:57,2/28/2015 19:14:56,13.64,13.63,2/28/2015 19:15:00,2/28/2015 19:15:00,15.69,15.69,15.69,15.69,15.41,15.41,1.332,1.332,1.332,1.332,1.455,1.454
2/28/2015 19:30:00,15min,Peter Sinks,UCC,270,12.4,14.0,10.3,14.42,14.28,14.10,14.14,2/28/2015 19:15:58,2/28/2015 19:15:58,2/28/2015 19:16:01,2/28/2015 19:15:58,14.03,13.99,2/28/2015 19:15:59,2/28/2015 19:15:59,9.53,9.58,10.84,10.80,2/28/2015 19:27:42,2/28/2015 19:27:42,2/28/2015 19:27:25,2/28/2015 19:29:41,9.86,9.81,2/28/2015 19:27:43,2/28/2015 19:27:43,12.54,12.45,12.65,12.68,12.41,12.37,1.2980,1.2610,1.0140,1.0180,1.2240,1.2230,-0,-0,28FEB2015:19:28:44,0.7,2/28/2015 19:19:26,0.0,210,0.0220,2400,2/28/2015 19:15:04,2370,2/28/2015 19:15:01,2373,12.5,14.19,14.19,14.19,14.19,2/28/2015 19:16:07,2/28/2015 19:16:06,2/28/2015 19:16:06,2/28/2015 19:16:06,13.9,13.9,2/28/2015 19:16:21,2/28/2015 19:16:20,10.45,10.44,10.45,10.45,2/28/2015 19:27:44,2/28/2015 19:27:43,2/28/2015 19:27:43,2/28/2015 19:27:43,10.07,10.07,2/28/2015 19:28:07,2/28/2015 19:28:06,12.6,12.6,12.6,12.6,12.43,12.43,1.123,1.123,1.123,1.124,1.194,1.195
2/28/2015 19:45:00,15min,Peter Sinks,UCC,270,9.8,11.1,8.6,11.72,11.55,11.07,11.10,2/28/2015 19:31:17,2/28/2015 19:31:17,2/28/2015 19:30:18,2/28/2015 19:31:19,11.12,11.08,2/28/2015 19:31:19,2/28/2015 19:31:19,8.24,8.27,8.84,8.88,2/28/2015 19:37:47,2/28/2015 19:37:46,2/28/2015 19:44:27,2/28/2015 19:44:18,8.29,8.25,2/28/2015 19:37:49,2/28/2015 19:37:49,9.89,9.79,9.87,9.90,9.74,9.70,0.7410,0.7090,0.6040,0.6070,0.6680,0.6670,-0,-0,28FEB2015:19:37:02,1.3,2/28/2015 19:31:09,0.2,355,5.8980,2400,2/28/2015 19:30:03,2370,2/28/2015 19:30:01,2372,12.5,11.2,11.2,11.2,11.2,2/28/2015 19:31:28,2/28/2015 19:31:27,2/28/2015 19:31:27,2/28/2015 19:31:27,10.95,10.95,2/28/2015 19:31:42,2/28/2015 19:31:41,8.78,8.78,8.78,8.77,2/28/2015 19:37:33,2/28/2015 19:37:33,2/28/2015 19:37:33,2/28/2015 19:37:33,8.48,8.48,2/28/2015 19:38:00,2/28/2015 19:37:59,9.88,9.88,9.88,9.88,9.75,9.75,0.633,0.632,0.633,0.633,0.653,0.653
2/28/2015 20:00:00,15min,Peter Sinks,UCC,270,7.5,9.2,6.1,9.65,9.51,9.15,9.19,2/28/2015 19:45:24,2/28/2015 19:45:23,2/28/2015 19:45:24,2/28/2015 19:45:29,9.27,9.22,2/28/2015 19:45:24,2/28/2015 19:45:24,5.52,5.55,6.36,6.33,2/28/2015 19:59:54,2/28/2015 19:59:54,2/28/2015 19:59:59,2/28/2015 19:59:59,5.84,5.80,2/28/2015 19:53:55,2/28/2015 19:53:55,7.56,7.46,7.44,7.47,7.43,7.39,1.0120,0.9580,0.6650,0.6680,0.8780,0.8770,-0,-0,28FEB2015:19:45:10,0.9,2/28/2015 19:59:44,0.0,6,0.0000,2400,2/28/2015 19:45:09,2340,2/28/2015 19:53:49,2372,12.5,9.33,9.33,9.33,9.33,2/28/2015 19:45:35,2/28/2015 19:45:34,2/28/2015 19:45:34,2/28/2015 19:45:34,9.14,9.14,2/28/2015 19:45:38,2/28/2015 19:45:37,6.264,6.266,6.262,6.258,2/28/2015 19:53:16,2/28/2015 19:53:15,2/28/2015 19:53:15,2/28/2015 19:53:15,5.909,5.907,2/28/2015 19:54:24,2/28/2015 19:54:24,7.51,7.509,7.508,7.508,7.45,7.449,0.763,0.762,0.762,0.763,0.865,0.864
2/28/2015 20:15:00,15min,Peter Sinks,UCC,270,5.7,7.1,4.2,7.88,7.69,7.01,7.00,2/28/2015 20:05:23,2/28/2015 20:05:23,2/28/2015 20:06:45,2/28/2015 20:06:44,7.33,7.29,2/28/2015 20:06:11,2/28/2015 20:06:11,3.80,3.86,4.50,4.54,2/28/2015 20:10:27,2/28/2015 20:10:27,2/28/2015 20:14:07,2/28/2015 20:14:09,3.98,3.94,2/28/2015 20:14:03,2/28/2015 20:14:03,5.78,5.70,5.82,5.85,5.65,5.61,0.9780,0.9440,0.6870,0.6830,0.8880,0.8870,-0,-0,28FEB2015:20:00:07,2.0,2/28/2015 20:06:48,0.5,337,22.9900,2400,2/28/2015 20:00:36,2340,2/28/2015 20:00:04,2369,12.5,7.193,7.189,7.193,7.197,2/28/2015 20:06:19,2/28/2015 20:06:19,2/28/2015 20:06:19,2/28/2015 20:06:18,7.031,7.032,2/28/2015 20:06:33,2/28/2015 20:06:33,4.314,4.317,4.314,4.311,2/28/2015 20:14:15,2/28/2015 20:14:14,2/28/2015 20:14:14,2/28/2015 20:14:14,4.067,4.067,2/28/2015 20:14:25,2/28/2015 20:14:24,5.798,5.797,5.797,5.796,5.669,5.668,0.794,0.793,0.794,0.795,0.863,0.863
2/28/2015 20:30:00,15min,Peter Sinks,UCC,270,5.8,7.2,3.8,7.95,7.67,7.15,7.00,2/28/2015 20:28:24,2/28/2015 20:28:24,2/28/2015 20:27:12,2/28/2015 20:27:09,7.32,7.28,2/28/2015 20:27:15,2/28/2015 20:27:15,3.56,3.55,4.03,4.06,2/28/2015 20:16:50,2/28/2015 20:16:51,2/28/2015 20:17:01,2/28/2015 20:17:01,3.68,3.64,2/28/2015 20:17:01,2/28/2015 20:17:01,5.94,5.81,5.71,5.74,5.74,5.70,0.9180,0.8660,0.7320,0.7140,0.8160,0.8150,-0,-0,28FEB2015:20:18:02,2.4,2/28/2015 20:19:43,0.6,130,61.6900,2400,2/28/2015 20:15:37,2340,2/28/2015 20:15:02,2367,12.5,7.272,7.272,7.273,7.273,2/28/2015 20:27:24,2/28/2015 20:27:24,2/28/2015 20:27:23,2/28/2015 20:27:23,7.197,7.199,2/28/2015 20:27:29,2/28/2015 20:27:29,3.916,3.92,3.916,3.911,2/28/2015 20:17:05,2/28/2015 20:17:05,2/28/2015 20:17:05,2/28/2015 20:17:04,3.763,3.762,2/28/2015 20:17:18,2/28/2015 20:17:17,5.78,5.78,5.781,5.781,5.681,5.682,0.778,0.777,0.778,0.778,0.799,0.799
2/28/2015 20:45:00,15min,Peter Sinks,UCC,270,7.8,9.8,6.5,10.32,10.07,9.76,9.71,2/28/2015 20:34:59,2/28/2015 20:34:59,2/28/2015 20:34:59,2/28/2015 20:35:00,9.78,9.73,2/28/2015 20:35:16,2/28/2015 20:35:16,6.02,6.07,6.62,6.64,2/28/2015 20:36:13,2/28/2015 20:36:12,2/28/2015 20:30:05,2/28/2015 20:30:01,6.43,6.39,2/28/2015 20:44:27,2/28/2015 20:44:27,7.89,7.77,7.68,7.69,7.72,7.67,0.9760,0.9270,0.7980,0.7840,0.8420,0.8420,-0,-0,28FEB2015:20:44:06,3.3,2/28/2015 20:36:14,1.0,146,71.4500,2370,2/28/2015 20:30:01,2340,2/28/2015 20:30:07,2366,12.3,9.89,9.89,9.89,9.89,2/28/2015 20:35:06,2/28/2015 20:35:06,2/28/2015 20:35:05,2/28/2015 20:35:05,9.65,9.65,2/28/2015 20:35:41,2/28/2015 20:35:40,6.601,6.605,6.6,6.595,2/28/2015 20:36:22,2/28/2015 20:36:22,2/28/2015 20:36:22,2/28/2015 20:36:22,6.363,6.37,2/28/2015 20:30:01,2/28/2015 20:30:01,7.759,7.759,7.759,7.759,7.693,7.693,0.831,0.831,0.831,0.832,0.811,0.811
2/28/2015 21:00:00,15min,Peter Sinks,UCC,270,7.1,7.8,6.4,8.15,7.96,7.77,7.76,2/28/2015 20:50:54,2/28/2015 20:50:53,2/28/2015 20:51:02,2/28/2015 20:51:02,7.91,7.87,2/28/2015 20:49:27,2/28/2015 20:49:27,6.01,6.02,6.51,6.63,2/28/2015 20:50:16,2/28/2015 20:50:16,2/28/2015 20:50:17,2/28/2015 20:53:30,6.28,6.24,2/28/2015 20:50:21,2/28/2015 20:50:21,7.19,7.08,7.11,7.14,7.02,6.98,0.4590,0.4260,0.2680,0.2570,0.3690,0.3680,-0,-0,28FEB2015:20:53:34,2.0,2/28/2015 20:53:33,0.4,9,43.8300,2370,2/28/2015 20:45:01,2340,2/28/2015 20:45:05,2366,12.4,7.828,7.825,7.828,7.83,2/28/2015 20:51:03,2/28/2015 20:51:03,2/28/2015 20:51:03,2/28/2015 20:51:03,7.786,7.786,2/28/2015 20:49:48,2/28/2015 20:49:47,6.401,6.403,6.4,6.399,2/28/2015 20:50:26,2/28/2015 20:50:25,2/28/2015 20:50:25,2/28/2015 20:50:25,6.417,6.417,2/28/2015 20:50:41,2/28/2015 20:50:40,7.126,7.126,7.126,7.126,6.991,6.991,0.328,0.327,0.328,0.329,0.343,0.343
2/28/2015 21:15:00,15min,Peter Sinks,UCC,270,6.6,7.7,5.6,8.35,8.18,7.36,7.36,2/28/2015 21:00:36,2/28/2015 21:00:36,2/28/2015 21:00:49,2/28/2015 21:00:49,7.85,7.81,2/28/2015 21:00:35,2/28/2015 21:00:35,5.46,5.43,5.74,5.78,2/28/2015 21:04:01,2/28/2015 21:04:01,2/28/2015 21:04:03,2/28/2015 21:04:06,5.47,5.43,2/28/2015 21:04:06,2/28/2015 21:04:06,6.74,6.64,6.62,6.64,6.59,6.55,0.5570,0.5300,0.3930,0.3840,0.5080,0.5080,-0,-0,28FEB2015:21:11:51,3.5,2/28/2015 21:04:05,1.1,186,49.2400,2370,2/28/2015 21:00:02,2340,2/28/2015 21:00:01,2362,12.4,7.702,7.701,7.702,7.703,2/28/2015 21:00:48,2/28/2015 21:00:47,2/28/2015 21:00:47,2/28/2015 21:00:47,7.728,7.728,2/28/2015 21:00:57,2/28/2015 21:00:56,5.65,5.651,5.649,5.647,2/28/2015 21:04:12,2/28/2015 21:04:12,2/28/2015 21:04:12,2/28/2015 21:04:12,5.56,5.559,2/28/2015 21:04:32,2/28/2015 21:04:31,6.665,6.664,6.664,6.664,6.579,6.578,0.455,0.454,0.455,0.455,0.497,0.497
2/28/2015 21:30:00,15min,Peter Sinks,UCC,270,6.2,7.7,5.3,8.36,8.16,7.26,7.26,2/28/2015 21:22:19,2/28/2015 21:22:19,2/28/2015 21:22:21,2/28/2015 21:22:11,7.92,7.88,2/28/2015 21:22:17,2/28/2015 21:22:17,5.26,5.20,5.46,5.48,2/28/2015 21:25:10,2/28/2015 21:25:10,2/28/2015 21:28:32,2/28/2015 21:29:03,5.17,5.13,2/28/2015 21:25:11,2/28/2015 21:25:11,6.31,6.22,6.22,6.24,6.17,6.13,0.8400,0.8040,0.5500,0.5470,0.7790,0.7790,-0,-0,28FEB2015:21:29:43,3.1,2/28/2015 21:17:45,0.2,251,35.3200,2370,2/28/2015 21:15:02,2340,2/28/2015 21:15:01,2362,12.4,7.709,7.709,7.71,7.71,2/28/2015 21:22:21,2/28/2015 21:22:20,2/28/2015 21:22:20,2/28/2015 21:22:20,7.715,7.715,2/28/2015 21:22:33,2/28/2015 21:22:32,5.393,5.394,5.393,5.392,2/28/2015 21:29:06,2/28/2015 21:29:06,2/28/2015 21:29:06,2/28/2015 21:29:06,5.192,5.191,2/28/2015 21:25:54,2/28/2015 21:25:54,6.255,6.255,6.254,6.254,6.172,6.171,0.665,0.665,0.665,0.666,0.761,0.762
2/28/2015 21:45:00,15min,Peter Sinks,UCC,270,5.8,6.7,5.4,7.46,7.27,6.78,6.77,2/28/2015 21:41:04,2/28/2015 21:41:04,2/28/2015 21:41:05,2/28/2015 21:41:05,6.81,6.77,2/28/2015 21:41:03,2/28/2015 21:41:03,5.22,5.20,5.45,5.46,2/28/2015 21:41:23,2/28/2015 21:41:25,2/28/2015 21:34:32,2/28/2015 21:34:32,5.39,5.35,2/28/2015 21:41:49,2/28/2015 21:41:49,5.96,5.85,5.76,5.79,5.77,5.73,0.3950,0.3730,0.2680,0.2590,0.3340,0.3340,-0,-0,28FEB2015:21:30:56,1.8,2/28/2015 21:38:22,0.3,338,54.2300,2370,2/28/2015 21:30:01,2340,2/28/2015 21:30:02,2360,12.4,6.865,6.864,6.867,6.869,2/28/2015 21:41:10,2/28/2015 21:41:09,2/28/2015 21:41:09,2/28/2015 21:41:09,6.597,6.597,2/28/2015 21:40:20,2/28/2015 21:40:20,5.445,5.445,5.445,5.444,2/28/2015 21:34:38,2/28/2015 21:34:38,2/28/2015 21:34:38,2/28/2015 21:34:38,5.407,5.404,2/28/2015 21:37:32,2/28/2015 21:37:32,5.839,5.839,5.839,5.839,5.745,5.746,0.301,0.301,0.301,0.302,0.313,0.313
2/28/2015 22:00:00,15min,Peter Sinks,UCC,270,5.7,6.6,4.8,7.00,6.84,6.38,6.42,2/28/2015 21:56:31,2/28/2015 21:56:30,2/28/2015 21:56:33,2/28/2015 21:57:02,6.73,6.69,2/28/2015 21:56:29,2/28/2015 21:56:29,4.59,4.54,4.87,4.91,2/28/2015 21:54:50,2/28/2015 21:54:50,2/28/2015 21:54:49,2/28/2015 21:54:49,4.65,4.61,2/28/2015 21:54:48,2/28/2015 21:54:48,5.81,5.71,5.65,5.68,5.67,5.63,0.5600,0.5350,0.3640,0.3620,0.5030,0.5020,-0,-0,28FEB2015:21:58:20,2.8,2/28/2015 21:53:28,0.7,182,40.0200,2370,2/28/2015 21:45:01,2340,2/28/2015 21:45:03,2358,12.4,6.589,6.588,6.589,6.59,2/28/2015 21:56:36,2/28/2015 21:56:36,2/28/2015 21:56:36,2/28/2015 21:56:36,6.541,6.542,2/28/2015 21:57:29,2/28/2015 21:57:28,4.786,4.787,4.786,4.785,2/28/2015 21:54:58,2/28/2015 21:54:58,2/28/2015 21:54:57,2/28/2015 21:54:57,4.774,4.774,2/28/2015 21:55:09,2/28/2015 21:55:08,5.717,5.717,5.717,5.716,5.659,5.658,0.443,0.443,0.443,0.444,0.484,0.484
2/28/2015 22:15:00,15min,Peter Sinks,UCC,270,5.5,6.5,4.7,6.99,6.82,6.01,6.01,2/28/2015 22:06:34,2/28/2015 22:06:34,2/28/2015 22:07:03,2/28/2015 22:07:03,6.73,6.69,2/28/2015 22:06:45,2/28/2015 22:06:45,4.64,4.60,4.73,4.77,2/28/2015 22:12:19,2/28/2015 22:12:15,2/28/2015 22:12:19,2/28/2015 22:12:18,4.64,4.61,2/28/2015 22:12:23,2/28/2015 22:12:23,5.61,5.52,5.41,5.43,5.45,5.41,0.5350,0.5120,0.3090,0.2990,0.4800,0.4790,-0,-0,28FEB2015:22:13:01,1.8,2/28/2015 22:11:56,0.3,10,53.4500,2370,2/28/2015 22:00:01,2340,2/28/2015 22:00:02,2357,12.4,6.404,6.404,6.404,6.404,2/28/2015 22:06:39,2/28/2015 22:06:39,2/28/2015 22:06:39,2/28/2015 22:06:39,6.598,6.601,2/28/2015 22:06:56,2/28/2015 22:06:56,4.763,4.765,4.763,4.761,2/28/2015 22:12:27,2/28/2015 22:12:26,2/28/2015 22:12:26,2/28/2015 22:12:26,4.703,4.703,2/28/2015 22:12:45,2/28/2015 22:12:44,5.491,5.491,5.491,5.491,5.429,5.43,0.394,0.394,0.395,0.395,0.466,0.466
2/28/2015 22:30:00,15min,Peter Sinks,UCC,270,4.1,5.7,3.4,6.12,5.97,5.57,5.60,2/28/2015 22:15:24,2/28/2015 22:15:22,2/28/2015 22:15:23,2/28/2015 22:15:22,5.69,5.65,2/28/2015 22:15:22,2/28/2015 22:15:22,3.42,3.38,3.69,3.75,2/28/2015 22:21:31,2/28/2015 22:21:30,2/28/2015 22:22:52,2/28/2015 22:22:50,3.16,3.12,2/28/2015 22:22:06,2/28/2015 22:22:06,4.17,4.09,4.15,4.18,4.01,3.97,0.5350,0.5190,0.4310,0.4260,0.5170,0.5170,-0,-0,28FEB2015:22:28:06,1.3,2/28/2015 22:28:26,0.2,33,47.4600,2370,2/28/2015 22:15:01,2340,2/28/2015 22:15:02,2355,12.4,5.766,5.765,5.766,5.766,2/28/2015 22:15:32,2/28/2015 22:15:32,2/28/2015 22:15:32,2/28/2015 22:15:32,5.626,5.626,2/28/2015 22:15:44,2/28/2015 22:15:43,3.613,3.612,3.613,3.613,2/28/2015 22:21:37,2/28/2015 22:21:37,2/28/2015 22:21:37,2/28/2015 22:21:36,3.16,3.158,2/28/2015 22:22:38,2/28/2015 22:22:38,4.156,4.155,4.155,4.154,4.016,4.015,0.46,0.459,0.459,0.459,0.54,0.539
2/28/2015 22:45:00,15min,Peter Sinks,UCC,270,4.0,5.2,2.7,6.49,6.26,4.99,5.01,2/28/2015 22:45:00,2/28/2015 22:45:00,2/28/2015 22:39:04,2/28/2015 22:39:04,5.69,5.65,2/28/2015 22:45:00,2/28/2015 22:45:00,2.10,2.06,2.69,2.75,2/28/2015 22:32:00,2/28/2015 22:32:00,2/28/2015 22:32:04,2/28/2015 22:32:04,2.56,2.52,2/28/2015 22:32:05,2/28/2015 22:32:05,4.17,4.05,3.99,4.02,3.97,3.94,0.7270,0.6940,0.5300,0.5280,0.6380,0.6370,-0,-0,28FEB2015:22:34:18,3.1,2/28/2015 22:41:27,1.4,245,68.9300,2370,2/28/2015 22:30:02,2340,2/28/2015 22:30:01,2353,12.3,5.332,5.347,5.351,5.355,2/28/2015 22:45:00,2/28/2015 22:45:00,2/28/2015 22:45:00,2/28/2015 22:45:00,5.148,5.161,2/28/2015 22:45:00,2/28/2015 22:45:00,2.646,2.652,2.647,2.642,2/28/2015 22:32:11,2/28/2015 22:32:11,2/28/2015 22:32:10,2/28/2015 22:32:10,2.825,2.823,2/28/2015 22:32:27,2/28/2015 22:32:27,4.044,4.044,4.044,4.044,3.935,3.935,0.578,0.579,0.579,0.58,0.593,0.594