1/1/2016 00:00:00,15min,Peter Sinks,UCC,270,-38.2,-36.0,-39.8,-35.66,-35.23,-35.18,-35.20,12/31/2015 23:59:33,12/31/2015 23:59:35,12/31/2015 23:59:31,12/31/2015 23:59:32,-36.19,-36.19,12/31/2015 23:59:35,12/31/2015 23:59:35,-39.63,-39.99,-40.17,-40.01,12/31/2015 23:50:21,12/31/2015 23:50:29,12/31/2015 23:50:23,12/31/2015 23:50:23,-39.80,-39.79,12/31/2015 23:50:32,12/31/2015 23:50:32,-38.12,-38.10,-38.16,-38.13,-38.35,-38.34,0.9440,1.1360,1.0670,0.9960,0.9390,0.9380,-0,-0,31DEC2015:23:45:07,2.6,12/31/2015 23:49:21,0.2,192,29.0800,2250,12/31/2015 23:45:02,2220,12/31/2015 23:45:01,2232,11.8,-35.68,-35.67,-35.68,-35.68,12/31/2015 23:59:38,12/31/2015 23:59:38,12/31/2015 23:59:38,12/31/2015 23:59:37,-36.38,-36.37,12/31/2015 23:59:54,12/31/2015 23:59:54,-39.87,-39.87,-39.87,-39.87,12/31/2015 23:50:35,12/31/2015 23:50:34,12/31/2015 23:50:34,12/31/2015 23:50:34,-39.8,-39.8,12/31/2015 23:51:40,12/31/2015 23:51:39,-38.13,-38.13,-38.13,-38.13,-38.38,-38.38,1.003,1.005,1.004,1.003,0.897,0.898
1/1/2016 00:15:00,15min,Peter Sinks,UCC,270,-35.0,-21.9,-39.4,-21.00,-19.28,-21.71,-22.60,1/1/2016 00:14:48,1/1/2016 00:14:54,1/1/2016 00:14:48,1/1/2016 00:14:49,-21.34,-21.35,1/1/2016 00:15:00,1/1/2016 00:15:00,-39.29,-39.61,-39.79,-39.58,1/1/2016 00:05:14,1/1/2016 00:05:16,1/1/2016 00:05:27,1/1/2016 00:05:26,-39.51,-39.50,1/1/2016 00:05:32,1/1/2016 00:05:32,-34.94,-34.63,-35.17,-35.28,-35.26,-35.26,5.2630,5.9320,4.9090,4.6550,5.1950,5.1880,-0,-0,01JAN2016:00:00:30,5.0,1/1/2016 00:12:05,0.2,234,36.0600,2280,1/1/2016 00:13:37,2220,1/1/2016 00:00:03,2236,11.9,-21.71,-21.7,-21.71,-21.7,1/1/2016 00:15:00,1/1/2016 00:15:00,1/1/2016 00:14:59,1/1/2016 00:14:59,-22.2,-22.17,1/1/2016 00:15:00,1/1/2016 00:15:00,-39.48,-39.48,-39.48,-39.48,1/1/2016 00:05:36,1/1/2016 00:05:36,1/1/2016 00:05:35,1/1/2016 00:05:35,-39.4,-39.4,1/1/2016 00:05:43,1/1/2016 00:05:42,-35.14,-35.13,-35.13,-35.13,-35.51,-35.5,5.01,5.016,5.02,5.024,4.874,4.884
1/1/2016 00:30:00,15min,Peter Sinks,UCC,270,-8.4,-2.6,-23.4,-2.87,-2.66,0.23,0.18,1/1/2016 00:29:37,1/1/2016 00:29:40,1/1/2016 00:25:58,1/1/2016 00:25:58,-3.24,-3.28,1/1/2016 00:28:40,1/1/2016 00:28:40,-24.21,-23.36,-25.87,-25.82,1/1/2016 00:15:27,1/1/2016 00:15:31,1/1/2016 00:15:27,1/1/2016 00:15:27,-22.60,-22.61,1/1/2016 00:15:28,1/1/2016 00:15:28,-8.59,-7.86,-6.03,-6.12,-8.62,-8.65,5.9080,5.4680,7.0150,7.1420,5.8290,5.8230,-0,-0,01JAN2016:00:15:52,7.5,1/1/2016 00:27:22,3.7,244,13.7900,2310,1/1/2016 00:22:34,2250,1/1/2016 00:15:01,2274,11.9,-1.809,-1.799,-1.806,-1.814,1/1/2016 00:27:36,1/1/2016 00:27:36,1/1/2016 00:27:36,1/1/2016 00:27:36,-3.299,-3.299,1/1/2016 00:28:18,1/1/2016 00:28:17,-24.32,-24.35,-24.33,-24.33,1/1/2016 00:15:33,1/1/2016 00:15:33,1/1/2016 00:15:32,1/1/2016 00:15:32,-22.47,-22.47,1/1/2016 00:15:54,1/1/2016 00:15:53,-7.295,-7.291,-7.286,-7.28,-8.94,-8.93,6.454,6.451,6.445,6.439,6.023,6.016
1/1/2016 00:45:00,15min,Peter Sinks,UCC,270,-9.5,-2.1,-15.7,-2.07,-1.54,-0.43,-0.56,1/1/2016 00:31:41,1/1/2016 00:31:45,1/1/2016 00:31:38,1/1/2016 00:31:38,-2.50,-2.53,1/1/2016 00:31:41,1/1/2016 00:31:41,-15.79,-16.97,-17.33,-16.56,1/1/2016 00:40:26,1/1/2016 00:40:34,1/1/2016 00:40:26,1/1/2016 00:40:26,-15.34,-15.36,1/1/2016 00:40:43,1/1/2016 00:40:43,-9.35,-9.59,-9.20,-9.06,-9.46,-9.49,3.6060,3.8190,3.9620,3.9240,3.6430,3.6400,-0,-0,01JAN2016:00:38:50,3.9,1/1/2016 00:32:43,0.8,210,64.4500,2280,1/1/2016 00:30:01,2250,1/1/2016 00:30:06,2269,11.9,-1.439,-1.421,-1.433,-1.443,1/1/2016 00:31:45,1/1/2016 00:31:45,1/1/2016 00:31:45,1/1/2016 00:31:45,-2.781,-2.781,1/1/2016 00:32:00,1/1/2016 00:31:59,-16.29,-16.31,-16.3,-16.29,1/1/2016 00:40:38,1/1/2016 00:40:38,1/1/2016 00:40:37,1/1/2016 00:40:37,-15.14,-15.14,1/1/2016 00:41:03,1/1/2016 00:41:03,-9.22,-9.22,-9.23,-9.23,-9.3,-9.31,3.786,3.787,3.786,3.786,3.64,3.64
1/1/2016 01:00:00,15min,Peter Sinks,UCC,270,-17.8,-13.9,-21.6,-13.59,-13.20,-14.03,-14.01,1/1/2016 00:49:21,1/1/2016 00:49:24,1/1/2016 00:45:01,1/1/2016 00:45:01,-14.08,-14.10,1/1/2016 00:45:01,1/1/2016 00:45:01,-21.73,-22.56,-22.74,-22.50,1/1/2016 00:55:58,1/1/2016 00:56:03,1/1/2016 00:56:00,1/1/2016 00:56:00,-21.19,-21.21,1/1/2016 00:56:08,1/1/2016 00:56:08,-17.68,-17.86,-18.10,-18.03,-17.82,-17.84,1.9850,2.1190,2.0830,2.0310,1.9560,1.9530,-0,-0,01JAN2016:00:45:35,2.6,1/1/2016 00:48:34,0.5,5,61.4600,2280,1/1/2016 00:45:02,2250,1/1/2016 00:45:01,2263,11.7,-13.58,-13.57,-13.58,-13.59,1/1/2016 00:45:01,1/1/2016 00:45:01,1/1/2016 00:45:01,1/1/2016 00:45:01,-14.2,-14.2,1/1/2016 00:45:08,1/1/2016 00:45:08,-22.12,-22.13,-22.13,-22.12,1/1/2016 00:56:07,1/1/2016 00:56:07,1/1/2016 00:56:07,1/1/2016 00:56:06,-21.11,-21.11,1/1/2016 00:56:30,1/1/2016 00:56:30,-17.86,-17.86,-17.86,-17.86,-17.73,-17.73,2.037,2.038,2.036,2.034,1.956,1.956
1/1/2016 01:15:00,15min,Peter Sinks,UCC,270,-22.6,-20.4,-25.1,-20.08,-20.11,-20.44,-20.43,1/1/2016 01:00:19,1/1/2016 01:00:28,1/1/2016 01:00:39,1/1/2016 01:00:37,-20.30,-20.32,1/1/2016 01:00:21,1/1/2016 01:00:21,-25.21,-25.40,-26.01,-25.82,1/1/2016 01:13:59,1/1/2016 01:14:03,1/1/2016 01:13:48,1/1/2016 01:13:48,-25.18,-25.19,1/1/2016 01:14:00,1/1/2016 01:14:00,-22.48,-22.59,-22.84,-22.80,-22.67,-22.68,1.2430,1.3700,1.1890,1.1560,1.1920,1.1910,-0,-0,01JAN2016:01:00:08,1.8,1/1/2016 01:08:50,0.1,360,13.7400,2280,1/1/2016 01:00:02,2250,1/1/2016 01:00:01,2260,11.9,-20.35,-20.35,-20.35,-20.35,1/1/2016 01:00:30,1/1/2016 01:00:30,1/1/2016 01:00:30,1/1/2016 01:00:29,-20.39,-20.39,1/1/2016 01:00:04,1/1/2016 01:00:04,-25.36,-25.37,-25.36,-25.36,1/1/2016 01:14:02,1/1/2016 01:14:02,1/1/2016 01:14:02,1/1/2016 01:14:01,-24.83,-24.83,1/1/2016 01:14:15,1/1/2016 01:14:15,-22.66,-22.66,-22.66,-22.66,-22.63,-22.63,1.213,1.214,1.213,1.211,1.2,1.199
1/1/2016 01:30:00,15min,Peter Sinks,UCC,270,-25.7,-21.6,-29.0,-21.06,-20.60,-21.49,-21.72,1/1/2016 01:20:39,1/1/2016 01:20:44,1/1/2016 01:20:17,1/1/2016 01:20:13,-21.49,-21.50,1/1/2016 01:20:43,1/1/2016 01:20:43,-28.84,-29.52,-29.92,-29.75,1/1/2016 01:28:33,1/1/2016 01:28:37,1/1/2016 01:28:25,1/1/2016 01:28:24,-28.88,-28.88,1/1/2016 01:28:46,1/1/2016 01:28:46,-25.55,-25.65,-26.01,-25.97,-25.72,-25.73,1.7640,2.0290,2.0210,1.9210,1.6870,1.6850,-0,-0,01JAN2016:01:15:03,2.8,1/1/2016 01:15:35,0.3,31,39.3800,2280,1/1/2016 01:15:02,2250,1/1/2016 01:15:01,2258,11.7,-21.38,-21.37,-21.37,-21.37,1/1/2016 01:20:49,1/1/2016 01:20:49,1/1/2016 01:20:49,1/1/2016 01:20:49,-21.73,-21.73,1/1/2016 01:20:57,1/1/2016 01:20:56,-29.25,-29.27,-29.26,-29.25,1/1/2016 01:28:40,1/1/2016 01:28:40,1/1/2016 01:28:40,1/1/2016 01:28:40,-28.67,-28.67,1/1/2016 01:29:09,1/1/2016 01:29:06,-25.77,-25.77,-25.77,-25.78,-25.66,-25.66,1.887,1.89,1.887,1.885,1.674,1.673
1/1/2016 01:45:00,15min,Peter Sinks,UCC,270,-27.7,-24.6,-29.7,-23.81,-23.30,-24.09,-24.64,1/1/2016 01:30:14,1/1/2016 01:40:23,1/1/2016 01:40:12,1/1/2016 01:40:13,-24.74,-24.75,1/1/2016 01:30:15,1/1/2016 01:30:15,-29.77,-30.25,-30.90,-30.37,1/1/2016 01:38:23,1/1/2016 01:38:30,1/1/2016 01:37:53,1/1/2016 01:38:18,-29.47,-29.48,1/1/2016 01:38:28,1/1/2016 01:38:28,-27.61,-27.67,-28.00,-27.97,-27.79,-27.80,1.3180,1.5840,1.3710,1.2330,1.2130,1.2110,-0,-0,01JAN2016:01:30:02,2.2,1/1/2016 01:32:08,0.2,111,50.2900,2280,1/1/2016 01:30:02,2250,1/1/2016 01:30:01,2256,11.9,-24.19,-24.17,-24.18,-24.18,1/1/2016 01:40:25,1/1/2016 01:40:25,1/1/2016 01:40:25,1/1/2016 01:40:24,-24.98,-24.98,1/1/2016 01:30:38,1/1/2016 01:30:37,-30.02,-30.03,-30.02,-30.02,1/1/2016 01:38:31,1/1/2016 01:38:31,1/1/2016 01:38:31,1/1/2016 01:38:30,-29.46,-29.47,1/1/2016 01:44:22,1/1/2016 01:44:22,-27.79,-27.79,-27.79,-27.79,-27.76,-27.76,1.302,1.307,1.303,1.301,1.171,1.171
1/1/2016 02:00:00,15min,Peter Sinks,UCC,270,-29.1,-26.3,-31.1,-25.92,-25.60,-24.56,-25.03,1/1/2016 01:51:38,1/1/2016 01:51:43,1/1/2016 01:49:30,1/1/2016 01:49:30,-26.37,-26.38,1/1/2016 01:51:43,1/1/2016 01:51:43,-31.14,-31.37,-32.27,-31.91,1/1/2016 01:59:17,1/1/2016 01:59:23,1/1/2016 01:56:08,1/1/2016 01:56:10,-31.02,-31.03,1/1/2016 01:57:17,1/1/2016 01:57:17,-28.97,-29.05,-29.27,-29.24,-29.16,-29.17,1.1300,1.2790,1.5500,1.4160,0.9910,0.9890,-0,-0,01JAN2016:01:45:19,2.0,1/1/2016 01:49:56,0.1,127,29.1800,2280,1/1/2016 01:45:03,2250,1/1/2016 01:45:01,2253,11.7,-25.96,-25.94,-25.95,-25.96,1/1/2016 01:49:37,1/1/2016 01:49:37,1/1/2016 01:49:37,1/1/2016 01:49:37,-26.67,-26.67,1/1/2016 01:51:53,1/1/2016 01:51:53,-31.24,-31.24,-31.24,-31.24,1/1/2016 01:59:26,1/1/2016 01:59:26,1/1/2016 01:59:26,1/1/2016 01:59:26,-30.93,-30.93,1/1/2016 01:59:45,1/1/2016 01:59:44,-29.11,-29.11,-29.11,-29.11,-29.13,-29.13,1.255,1.26,1.256,1.255,0.939,0.94
1/1/2016 02:15:00,15min,Peter Sinks,UCC,270,-31.3,-28.0,-33.1,-27.63,-27.24,-27.03,-27.37,1/1/2016 02:07:14,1/1/2016 02:07:22,1/1/2016 02:07:13,1/1/2016 02:07:13,-28.29,-28.30,1/1/2016 02:07:21,1/1/2016 02:07:21,-33.07,-33.31,-33.51,-33.18,1/1/2016 02:11:56,1/1/2016 02:12:08,1/1/2016 02:04:17,1/1/2016 02:04:17,-33.24,-33.24,1/1/2016 02:11:59,1/1/2016 02:11:59,-31.16,-31.25,-31.39,-31.33,-31.39,-31.39,1.0210,1.1540,1.2850,1.2090,0.9200,0.9180,-0,-0,01JAN2016:02:00:02,2.2,1/1/2016 02:08:58,0.2,180,36.5200,2280,1/1/2016 02:00:18,2220,1/1/2016 02:01:07,2250,11.9,-27.45,-27.44,-27.45,-27.45,1/1/2016 02:07:24,1/1/2016 02:07:24,1/1/2016 02:07:24,1/1/2016 02:07:23,-28.61,-28.61,1/1/2016 02:07:36,1/1/2016 02:07:35,-33.07,-33.07,-33.07,-33.07,1/1/2016 02:12:09,1/1/2016 02:12:09,1/1/2016 02:12:09,1/1/2016 02:12:09,-33.14,-33.14,1/1/2016 02:12:21,1/1/2016 02:12:20,-31.28,-31.28,-31.28,-31.28,-31.39,-31.39,1.092,1.096,1.094,1.092,0.895,0.895
1/1/2016 02:30:00,15min,Peter Sinks,UCC,270,-32.0,-29.7,-33.8,-29.23,-29.09,-29.48,-29.71,1/1/2016 02:29:10,1/1/2016 02:29:22,1/1/2016 02:16:18,1/1/2016 02:29:22,-29.77,-29.77,1/1/2016 02:29:20,1/1/2016 02:29:20,-33.89,-34.24,-34.98,-34.70,1/1/2016 02:21:34,1/1/2016 02:21:38,1/1/2016 02:21:25,1/1/2016 02:21:25,-33.61,-33.61,1/1/2016 02:21:38,1/1/2016 02:21:38,-31.81,-31.88,-32.03,-31.98,-32.06,-32.06,1.0300,1.1390,1.2250,1.1480,0.8860,0.8850,-0,-0,01JAN2016:02:15:11,1.3,1/1/2016 02:24:32,0.1,16,29.5400,2280,1/1/2016 02:16:30,2220,1/1/2016 02:15:02,2249,11.9,-29.49,-29.48,-29.48,-29.48,1/1/2016 02:29:26,1/1/2016 02:29:26,1/1/2016 02:29:26,1/1/2016 02:29:26,-29.83,-29.83,1/1/2016 02:29:41,1/1/2016 02:29:41,-34.21,-34.22,-34.21,-34.21,1/1/2016 02:21:38,1/1/2016 02:21:38,1/1/2016 02:21:38,1/1/2016 02:21:37,-33.45,-33.45,1/1/2016 02:21:57,1/1/2016 02:21:56,-31.93,-31.93,-31.93,-31.93,-32.08,-32.08,1.069,1.072,1.07,1.07,0.829,0.83
1/1/2016 02:45:00,15min,Peter Sinks,UCC,270,-33.9,-30.4,-36.4,-31.48,-30.43,-31.88,-31.91,1/1/2016 02:30:01,1/1/2016 02:30:01,1/1/2016 02:32:11,1/1/2016 02:32:12,-30.51,-30.51,1/1/2016 02:30:01,1/1/2016 02:30:01,-36.25,-36.46,-36.62,-36.43,1/1/2016 02:43:52,1/1/2016 02:43:55,1/1/2016 02:43:47,1/1/2016 02:43:46,-36.48,-36.48,1/1/2016 02:43:56,1/1/2016 02:43:56,-33.78,-33.90,-33.96,-33.87,-33.93,-33.93,1.2460,1.3030,1.2050,1.1670,1.2660,1.2640,-0,-0,01JAN2016:02:30:34,0.9,1/1/2016 02:33:04,0.0,142,12.5800,2250,1/1/2016 02:30:01,2220,1/1/2016 02:30:05,2246,11.9,-30.72,-30.73,-30.77,-30.81,1/1/2016 02:30:01,1/1/2016 02:30:01,1/1/2016 02:30:01,1/1/2016 02:30:01,-30.01,-30.02,1/1/2016 02:30:01,1/1/2016 02:30:01,-36.42,-36.42,-36.42,-36.42,1/1/2016 02:44:02,1/1/2016 02:44:01,1/1/2016 02:44:01,1/1/2016 02:44:01,-36.36,-36.36,1/1/2016 02:44:13,1/1/2016 02:44:12,-33.84,-33.84,-33.84,-33.84,-33.84,-33.84,1.221,1.221,1.22,1.219,1.32,1.317
1/1/2016 03:00:00,15min,Peter Sinks,UCC,270,-35.0,-33.2,-36.6,-32.50,-32.41,-32.84,-33.33,1/1/2016 02:51:46,1/1/2016 02:51:59,1/1/2016 02:55:54,1/1/2016 02:55:53,-33.24,-33.24,1/1/2016 02:51:54,1/1/2016 02:51:54,-36.78,-36.88,-37.47,-37.38,1/1/2016 02:48:39,1/1/2016 02:48:48,1/1/2016 02:47:37,1/1/2016 02:47:36,-36.49,-36.48,1/1/2016 02:48:54,1/1/2016 02:48:54,-34.84,-34.95,-35.15,-35.13,-35.11,-35.11,0.9490,0.9980,0.9190,0.8210,0.7920,0.7900,-0,-0,01JAN2016:02:45:02,1.5,1/1/2016 02:47:34,0.0,214,5.3350,2250,1/1/2016 02:45:02,2220,1/1/2016 02:45:01,2244,11.7,-32.96,-32.95,-32.96,-32.96,1/1/2016 02:56:05,1/1/2016 02:56:05,1/1/2016 02:56:05,1/1/2016 02:56:05,-33.4,-33.4,1/1/2016 02:56:23,1/1/2016 02:56:22,-36.85,-36.86,-36.86,-36.85,1/1/2016 02:47:49,1/1/2016 02:47:49,1/1/2016 02:47:48,1/1/2016 02:47:48,-36.34,-36.34,1/1/2016 02:49:06,1/1/2016 02:49:05,-35.02,-35.02,-35.02,-35.02,-35.12,-35.12,0.857,0.86,0.858,0.857,0.772,0.772
1/1/2016 03:15:00,15min,Peter Sinks,UCC,270,-35.6,-33.3,-37.6,-32.50,-32.60,-33.34,-33.33,1/1/2016 03:02:39,1/1/2016 03:02:46,1/1/2016 03:02:34,1/1/2016 03:02:17,-33.31,-33.31,1/1/2016 03:02:42,1/1/2016 03:02:42,-37.52,-37.73,-37.79,-37.67,1/1/2016 03:10:36,1/1/2016 03:10:46,1/1/2016 03:11:17,1/1/2016 03:11:27,-37.74,-37.73,1/1/2016 03:11:26,1/1/2016 03:11:26,-35.49,-35.60,-35.79,-35.70,-35.72,-35.71,1.1400,1.1850,1.1250,1.0850,1.0820,1.0800,-0,-0,01JAN2016:03:00:04,1.5,1/1/2016 03:08:53,0.1,167,2.7370,2250,1/1/2016 03:00:01,2220,1/1/2016 03:00:02,2244,11.9,-33.08,-33.07,-33.07,-33.08,1/1/2016 03:02:47,1/1/2016 03:02:47,1/1/2016 03:02:47,1/1/2016 03:02:47,-33.44,-33.44,1/1/2016 03:03:01,1/1/2016 03:03:00,-37.61,-37.61,-37.61,-37.61,1/1/2016 03:11:32,1/1/2016 03:11:32,1/1/2016 03:11:31,1/1/2016 03:11:31,-37.62,-37.63,1/1/2016 03:11:54,1/1/2016 03:11:54,-35.63,-35.63,-35.63,-35.63,-35.7,-35.7,1.106,1.107,1.106,1.106,1.07,1.07
1/1/2016 03:30:00,15min,Peter Sinks,UCC,270,-36.5,-33.7,-38.2,-32.13,-32.41,-33.29,-33.33,1/1/2016 03:18:14,1/1/2016 03:18:22,1/1/2016 03:18:42,1/1/2016 03:18:42,-33.68,-33.68,1/1/2016 03:18:41,1/1/2016 03:18:41,-38.06,-38.36,-38.78,-38.57,1/1/2016 03:23:30,1/1/2016 03:23:39,1/1/2016 03:29:30,1/1/2016 03:29:31,-38.25,-38.25,1/1/2016 03:23:39,1/1/2016 03:23:39,-36.31,-36.42,-36.72,-36.67,-36.55,-36.55,1.3100,1.3620,1.2510,1.2040,1.2150,1.2140,-0,-0,01JAN2016:03:15:04,2.6,1/1/2016 03:20:49,0.2,163,19.6700,2250,1/1/2016 03:15:02,2220,1/1/2016 03:15:01,2242,11.9,-33.65,-33.62,-33.62,-33.63,1/1/2016 03:18:25,1/1/2016 03:18:25,1/1/2016 03:18:25,1/1/2016 03:18:25,-33.83,-33.82,1/1/2016 03:18:45,1/1/2016 03:18:44,-38.29,-38.3,-38.29,-38.29,1/1/2016 03:29:45,1/1/2016 03:29:45,1/1/2016 03:29:45,1/1/2016 03:29:44,-38.13,-38.13,1/1/2016 03:30:00,1/1/2016 03:30:00,-36.52,-36.52,-36.52,-36.52,-36.52,-36.52,1.228,1.23,1.23,1.23,1.183,1.183
1/1/2016 03:45:00,15min,Peter Sinks,UCC,270,-37.4,-35.9,-38.5,-35.23,-35.41,-35.38,-35.40,1/1/2016 03:43:59,1/1/2016 03:44:05,1/1/2016 03:43:55,1/1/2016 03:43:51,-36.19,-36.19,1/1/2016 03:44:00,1/1/2016 03:44:00,-38.50,-38.61,-39.00,-38.79,1/1/2016 03:39:59,1/1/2016 03:30:55,1/1/2016 03:30:44,1/1/2016 03:30:44,-38.48,-38.47,1/1/2016 03:30:52,1/1/2016 03:30:52,-37.29,-37.39,-37.62,-37.55,-37.55,-37.55,0.6430,0.6770,0.7100,0.6650,0.5050,0.5040,-0,-0,01JAN2016:03:30:04,2.6,1/1/2016 03:33:15,0.2,154,28.4000,2250,1/1/2016 03:30:01,2220,1/1/2016 03:30:02,2241,11.9,-35.53,-35.52,-35.52,-35.53,1/1/2016 03:44:04,1/1/2016 03:44:04,1/1/2016 03:44:04,1/1/2016 03:44:03,-36.31,-36.31,1/1/2016 03:44:21,1/1/2016 03:44:20,-38.57,-38.58,-38.57,-38.57,1/1/2016 03:30:56,1/1/2016 03:30:55,1/1/2016 03:30:55,1/1/2016 03:30:55,-38.33,-38.33,1/1/2016 03:40:33,1/1/2016 03:40:33,-37.46,-37.46,-37.46,-37.46,-37.56,-37.56,0.609,0.613,0.611,0.61,0.486,0.486
1/1/2016 04:00:00,15min,Peter Sinks,UCC,270,-36.9,-35.1,-38.5,-34.73,-34.81,-34.68,-34.80,1/1/2016 03:55:00,1/1/2016 03:55:07,1/1/2016 03:50:22,1/1/2016 03:55:03,-35.16,-35.16,1/1/2016 03:54:55,1/1/2016 03:54:55,-38.34,-38.63,-39.03,-38.90,1/1/2016 03:58:07,1/1/2016 03:58:18,1/1/2016 03:58:13,1/1/2016 03:58:06,-38.48,-38.47,1/1/2016 03:58:20,1/1/2016 03:58:20,-36.73,-36.84,-36.88,-36.83,-36.99,-36.99,0.9120,0.9660,1.0260,0.9660,0.8200,0.8180,-0,-0,01JAN2016:03:45:22,2.4,1/1/2016 03:58:10,0.3,180,40.9400,2250,1/1/2016 03:45:01,2220,1/1/2016 03:45:02,2242,11.8,-34.89,-34.89,-34.89,-34.89,1/1/2016 03:55:07,1/1/2016 03:55:07,1/1/2016 03:55:07,1/1/2016 03:55:07,-35.26,-35.26,1/1/2016 03:55:14,1/1/2016 03:55:13,-38.69,-38.69,-38.69,-38.69,1/1/2016 03:58:19,1/1/2016 03:58:19,1/1/2016 03:58:18,1/1/2016 03:58:18,-38.23,-38.23,1/1/2016 03:58:31,1/1/2016 03:58:30,-36.82,-36.82,-36.82,-36.82,-36.99,-36.99,0.93,0.932,0.93,0.929,0.799,0.799
1/1/2016 04:15:00,15min,Peter Sinks,UCC,270,-36.9,-35.2,-38.3,-34.58,-34.83,-34.19,-34.60,1/1/2016 04:07:39,1/1/2016 04:03:43,1/1/2016 04:07:34,1/1/2016 04:07:34,-35.23,-35.23,1/1/2016 04:10:20,1/1/2016 04:10:20,-38.28,-38.50,-38.56,-38.35,1/1/2016 04:00:33,1/1/2016 04:00:45,1/1/2016 04:00:39,1/1/2016 04:01:38,-38.40,-38.39,1/1/2016 04:00:41,1/1/2016 04:00:41,-36.72,-36.82,-37.01,-36.97,-37.00,-36.99,0.8490,0.8880,0.8310,0.7450,0.7500,0.7490,-0,-0,01JAN2016:04:00:01,1.8,1/1/2016 04:06:28,0.1,318,22.8800,2250,1/1/2016 04:00:01,2220,1/1/2016 04:00:02,2241,11.9,-35.01,-34.98,-35,-35.01,1/1/2016 04:07:46,1/1/2016 04:07:46,1/1/2016 04:07:46,1/1/2016 04:07:46,-35.35,-35.35,1/1/2016 04:10:39,1/1/2016 04:10:38,-38.32,-38.33,-38.33,-38.33,1/1/2016 04:00:48,1/1/2016 04:00:47,1/1/2016 04:00:47,1/1/2016 04:00:47,-38.26,-38.26,1/1/2016 04:00:57,1/1/2016 04:00:57,-36.89,-36.89,-36.89,-36.89,-37.01,-37.01,0.775,0.777,0.775,0.774,0.738,0.738
1/1/2016 04:30:00,15min,Peter Sinks,UCC,270,-37.5,-36.1,-39.0,-35.74,-35.84,-34.98,-35.15,1/1/2016 04:18:54,1/1/2016 04:18:58,1/1/2016 04:26:53,1/1/2016 04:26:55,-36.04,-36.04,1/1/2016 04:19:13,1/1/2016 04:19:13,-38.95,-39.13,-39.34,-39.13,1/1/2016 04:28:18,1/1/2016 04:28:30,1/1/2016 04:27:30,1/1/2016 04:27:32,-39.14,-39.13,1/1/2016 04:28:22,1/1/2016 04:28:22,-37.37,-37.48,-37.61,-37.52,-37.61,-37.60,0.8310,0.8760,0.9230,0.8620,0.7350,0.7330,-0,-0,01JAN2016:04:15:03,1.8,1/1/2016 04:15:18,0.1,142,15.2200,2250,1/1/2016 04:15:01,2220,1/1/2016 04:15:04,2241,11.9,-35.93,-35.93,-35.93,-35.92,1/1/2016 04:19:16,1/1/2016 04:19:16,1/1/2016 04:19:15,1/1/2016 04:19:15,-36.21,-36.21,1/1/2016 04:19:22,1/1/2016 04:19:22,-38.91,-38.91,-38.91,-38.91,1/1/2016 04:28:42,1/1/2016 04:28:42,1/1/2016 04:28:42,1/1/2016 04:28:41,-39.07,-39.07,1/1/2016 04:28:52,1/1/2016 04:28:51,-37.49,-37.49,-37.49,-37.49,-37.58,-37.58,0.828,0.83,0.829,0.828,0.708,0.708
1/1/2016 04:45:00,15min,Peter Sinks,UCC,270,-37.1,-35.7,-38.7,-34.53,-34.83,-34.98,-35.20,1/1/2016 04:33:48,1/1/2016 04:33:54,1/1/2016 04:33:44,1/1/2016 04:40:28,-35.75,-35.74,1/1/2016 04:33:50,1/1/2016 04:33:50,-38.50,-38.61,-38.89,-38.79,1/1/2016 04:44:13,1/1/2016 04:44:22,1/1/2016 04:44:48,1/1/2016 04:44:52,-38.62,-38.62,1/1/2016 04:44:43,1/1/2016 04:44:43,-36.98,-37.07,-37.12,-37.08,-37.23,-37.22,0.7890,0.8300,0.8440,0.7870,0.6760,0.6750,-0,-0,01JAN2016:04:30:03,1.1,1/1/2016 04:44:58,0.0,185,4.1250,2250,1/1/2016 04:30:02,2220,1/1/2016 04:30:01,2241,11.9,-35.33,-35.31,-35.32,-35.33,1/1/2016 04:33:55,1/1/2016 04:33:55,1/1/2016 04:33:54,1/1/2016 04:33:54,-36.02,-36.02,1/1/2016 04:34:08,1/1/2016 04:34:07,-38.64,-38.64,-38.63,-38.64,1/1/2016 04:45:00,1/1/2016 04:45:00,1/1/2016 04:44:59,1/1/2016 04:44:59,-38.67,-38.66,1/1/2016 04:30:01,1/1/2016 04:30:01,-37.06,-37.06,-37.06,-37.06,-37.23,-37.23,0.756,0.759,0.758,0.757,0.652,0.651
1/1/2016 05:00:00,15min,Peter Sinks,UCC,270,-38.2,-35.3,-39.4,-34.41,-34.43,-33.12,-34.01,1/1/2016 04:51:45,1/1/2016 04:51:53,1/1/2016 04:51:44,1/1/2016 04:51:45,-35.90,-35.89,1/1/2016 04:51:59,1/1/2016 04:51:59,-39.23,-39.39,-39.56,-39.44,1/1/2016 04:49:23,1/1/2016 04:45:50,1/1/2016 04:45:44,1/1/2016 04:45:48,-39.43,-39.42,1/1/2016 04:46:11,1/1/2016 04:46:11,-38.07,-38.19,-38.19,-38.14,-38.35,-38.34,0.9430,1.0090,1.1650,1.0570,0.8510,0.8500,-0,-0,01JAN2016:04:45:01,1.5,1/1/2016 04:45:45,0.1,196,10.3900,2250,1/1/2016 04:45:01,2220,1/1/2016 04:45:02,2240,11.8,-34.38,-34.36,-34.37,-34.38,1/1/2016 04:51:54,1/1/2016 04:51:54,1/1/2016 04:51:54,1/1/2016 04:51:54,-36.16,-36.16,1/1/2016 04:52:14,1/1/2016 04:52:13,-39.32,-39.33,-39.33,-39.33,1/1/2016 04:45:57,1/1/2016 04:45:57,1/1/2016 04:45:57,1/1/2016 04:45:57,-39.38,-39.38,1/1/2016 04:47:56,1/1/2016 04:47:55,-38.15,-38.15,-38.15,-38.15,-38.35,-38.35,1,1.003,1.001,1,0.829,0.83
1/1/2016 05:15:00,15min,Peter Sinks,UCC,270,-37.3,-35.6,-38.7,-34.75,-34.83,-34.58,-34.80,1/1/2016 05:06:18,1/1/2016 05:06:24,1/1/2016 05:02:42,1/1/2016 05:02:43,-35.67,-35.67,1/1/2016 05:02:50,1/1/2016 05:02:50,-38.50,-38.77,-39.28,-39.02,1/1/2016 05:03:40,1/1/2016 05:03:50,1/1/2016 05:03:42,1/1/2016 05:03:40,-38.55,-38.54,1/1/2016 05:04:21,1/1/2016 05:04:21,-37.11,-37.19,-37.33,-37.29,-37.39,-37.38,0.7880,0.8600,0.7890,0.7320,0.6920,0.6910,-0,-0,01JAN2016:05:00:01,1.5,1/1/2016 05:01:37,0.1,221,6.1500,2250,1/1/2016 05:00:01,2220,1/1/2016 05:00:03,2241,11.9,-35.13,-35.12,-35.13,-35.12,1/1/2016 05:02:52,1/1/2016 05:02:52,1/1/2016 05:02:51,1/1/2016 05:02:51,-35.98,-35.98,1/1/2016 05:03:03,1/1/2016 05:03:03,-38.79,-38.8,-38.8,-38.79,1/1/2016 05:03:51,1/1/2016 05:03:51,1/1/2016 05:03:51,1/1/2016 05:03:50,-38.58,-38.58,1/1/2016 05:00:01,1/1/2016 05:00:01,-37.24,-37.24,-37.24,-37.24,-37.41,-37.41,0.744,0.746,0.745,0.744,0.68,0.679
1/1/2016 05:30:00,15min,Peter Sinks,UCC,270,-38.1,-35.6,-40.0,-35.13,-35.16,-34.98,-35.20,1/1/2016 05:28:46,1/1/2016 05:28:56,1/1/2016 05:29:59,1/1/2016 05:29:59,-35.60,-35.60,1/1/2016 05:28:57,1/1/2016 05:28:57,-39.85,-39.96,-40.72,-40.38,1/1/2016 05:22:49,1/1/2016 05:22:56,1/1/2016 05:22:36,1/1/2016 05:22:37,-40.02,-40.01,1/1/2016 05:19:15,1/1/2016 05:19:15,-37.94,-38.04,-38.18,-38.14,-38.21,-38.20,1.2550,1.3350,1.1770,1.0860,1.2050,1.2040,-0,-0,01JAN2016:05:15:03,2.0,1/1/2016 05:27:28,0.3,359,40.9400,2250,1/1/2016 05:15:02,2220,1/1/2016 05:15:01,2240,11.9,-35.53,-35.52,-35.52,-35.53,1/1/2016 05:28:54,1/1/2016 05:28:54,1/1/2016 05:28:53,1/1/2016 05:28:53,-35.7,-35.7,1/1/2016 05:29:21,1/1/2016 05:29:20,-40.05,-40.06,-40.05,-40.05,1/1/2016 05:22:58,1/1/2016 05:22:57,1/1/2016 05:22:57,1/1/2016 05:22:57,-39.87,-39.87,1/1/2016 05:19:38,1/1/2016 05:19:38,-38.09,-38.09,-38.08,-38.08,-38.22,-38.22,1.168,1.17,1.169,1.169,1.169,1.17
1/1/2016 05:45:00,15min,Peter Sinks,UCC,270,-38.1,-36.0,-39.7,-35.94,-36.05,-35.16,-35.30,1/1/2016 05:30:01,1/1/2016 05:44:53,1/1/2016 05:30:01,1/1/2016 05:30:01,-36.26,-36.26,1/1/2016 05:30:01,1/1/2016 05:30:01,-39.51,-39.73,-40.14,-39.92,1/1/2016 05:39:34,1/1/2016 05:39:40,1/1/2016 05:38:35,1/1/2016 05:38:36,-39.80,-39.79,1/1/2016 05:39:42,1/1/2016 05:39:42,-37.97,-38.08,-38.31,-38.25,-38.22,-38.22,0.8670,0.9310,1.0240,0.9800,0.8280,0.8270,-0,-0,01JAN2016:05:30:02,2.4,1/1/2016 05:33:54,0.3,169,33.4500,2250,1/1/2016 05:30:01,2220,1/1/2016 05:30:03,2239,11.9,-35.87,-35.86,-35.87,-35.86,1/1/2016 05:30:10,1/1/2016 05:30:10,1/1/2016 05:30:09,1/1/2016 05:30:09,-36.12,-36.12,1/1/2016 05:30:01,1/1/2016 05:30:01,-39.75,-39.76,-39.75,-39.76,1/1/2016 05:39:48,1/1/2016 05:39:48,1/1/2016 05:39:47,1/1/2016 05:39:47,-39.73,-39.73,1/1/2016 05:40:04,1/1/2016 05:40:04,-38.14,-38.14,-38.14,-38.14,-38.21,-38.21,0.918,0.92,0.918,0.917,0.833,0.832
1/1/2016 06:00:00,15min,Peter Sinks,UCC,270,-38.2,-36.0,-39.6,-35.74,-35.64,-34.58,-34.60,1/1/2016 05:58:01,1/1/2016 05:58:07,1/1/2016 05:57:59,1/1/2016 05:58:00,-36.19,-36.19,1/1/2016 05:51:22,1/1/2016 05:51:22,-39.40,-39.73,-40.48,-40.27,1/1/2016 05:52:31,1/1/2016 05:52:40,1/1/2016 05:54:20,1/1/2016 05:54:21,-39.51,-39.50,1/1/2016 05:54:30,1/1/2016 05:54:30,-38.11,-38.17,-38.40,-38.34,-38.31,-38.30,0.9430,1.0590,1.1280,1.0540,0.8690,0.8680,-0,-0,01JAN2016:05:45:01,2.2,1/1/2016 05:58:22,0.2,120,26.1600,2250,1/1/2016 05:45:02,2220,1/1/2016 05:45:01,2239,11.9,-35.47,-35.45,-35.46,-35.47,1/1/2016 05:58:07,1/1/2016 05:58:07,1/1/2016 05:58:07,1/1/2016 05:58:07,-36.49,-36.49,1/1/2016 05:51:36,1/1/2016 05:51:36,-39.78,-39.79,-39.78,-39.78,1/1/2016 05:52:42,1/1/2016 05:52:42,1/1/2016 05:52:41,1/1/2016 05:52:41,-39.42,-39.42,1/1/2016 05:54:55,1/1/2016 05:54:55,-38.23,-38.23,-38.23,-38.24,-38.26,-38.26,0.986,0.989,0.987,0.986,0.843,0.843
1/1/2016 06:15:00,15min,Peter Sinks,UCC,270,-37.7,-35.7,-39.7,-35.33,-35.38,-35.49,-35.55,1/1/2016 06:14:15,1/1/2016 06:14:31,1/1/2016 06:14:27,1/1/2016 06:14:30,-35.60,-35.60,1/1/2016 06:14:29,1/1/2016 06:14:29,-39.54,-39.73,-40.14,-39.81,1/1/2016 06:03:09,1/1/2016 06:00:33,1/1/2016 06:02:34,1/1/2016 06:02:32,-39.88,-39.87,1/1/2016 06:00:34,1/1/2016 06:00:34,-37.54,-37.63,-37.73,-37.70,-37.82,-37.81,1.1190,1.1710,1.2220,1.1650,1.1200,1.1180,-0,-0,01JAN2016:06:00:02,1.3,1/1/2016 06:08:06,0.1,330,25.5900,2250,1/1/2016 06:00:01,2220,1/1/2016 06:00:02,2239,11.6,-35.56,-35.56,-35.56,-35.56,1/1/2016 06:14:34,1/1/2016 06:14:34,1/1/2016 06:14:33,1/1/2016 06:14:33,-35.83,-35.83,1/1/2016 06:14:40,1/1/2016 06:14:40,-39.66,-39.67,-39.66,-39.66,1/1/2016 06:02:55,1/1/2016 06:02:54,1/1/2016 06:02:54,1/1/2016 06:02:54,-39.69,-39.69,1/1/2016 06:00:44,1/1/2016 06:00:44,-37.67,-37.67,-37.67,-37.67,-37.86,-37.86,1.15,1.151,1.15,1.149,1.111,1.112
1/1/2016 06:30:00,15min,Peter Sinks,UCC,270,-39.0,-36.1,-40.5,-36.25,-36.23,-35.49,-35.50,1/1/2016 06:20:31,1/1/2016 06:20:37,1/1/2016 06:20:28,1/1/2016 06:20:28,-36.63,-36.63,1/1/2016 06:15:02,1/1/2016 06:15:02,-40.43,-40.53,-40.95,-40.85,1/1/2016 06:29:10,1/1/2016 06:29:18,1/1/2016 06:28:58,1/1/2016 06:29:01,-40.47,-40.45,1/1/2016 06:29:40,1/1/2016 06:29:40,-38.87,-38.99,-39.03,-38.93,-39.12,-39.11,0.8840,0.9240,1.1220,1.0830,0.8580,0.8570,-0,-0,01JAN2016:06:15:05,1.3,1/1/2016 06:27:01,0.1,176,10.6100,2250,1/1/2016 06:15:01,2220,1/1/2016 06:15:03,2238,11.9,-35.98,-35.97,-35.98,-35.98,1/1/2016 06:20:36,1/1/2016 06:20:36,1/1/2016 06:20:36,1/1/2016 06:20:35,-36.25,-36.26,1/1/2016 06:15:01,1/1/2016 06:15:01,-40.59,-40.59,-40.59,-40.59,1/1/2016 06:29:20,1/1/2016 06:29:19,1/1/2016 06:29:19,1/1/2016 06:29:19,-40.38,-40.38,1/1/2016 06:29:43,1/1/2016 06:29:43,-38.93,-38.93,-38.93,-38.93,-39.05,-39.05,0.976,0.978,0.976,0.975,0.894,0.892
1/1/2016 06:45:00,15min,Peter Sinks,UCC,270,-38.4,-36.7,-40.5,-36.36,-36.36,-36.20,-36.53,1/1/2016 06:43:18,1/1/2016 06:43:28,1/1/2016 06:43:14,1/1/2016 06:43:14,-36.78,-36.78,1/1/2016 06:43:21,1/1/2016 06:43:21,-40.43,-40.53,-40.83,-40.62,1/1/2016 06:30:07,1/1/2016 06:30:16,1/1/2016 06:30:07,1/1/2016 06:30:05,-40.61,-40.60,1/1/2016 06:30:09,1/1/2016 06:30:09,-38.26,-38.35,-38.63,-38.61,-38.53,-38.52,1.0710,1.1090,1.0720,1.0190,1.0510,1.0490,-0,-0,01JAN2016:06:30:03,1.8,1/1/2016 06:43:58,0.1,211,5.1880,2250,1/1/2016 06:30:01,2220,1/1/2016 06:30:02,2238,11.9,-36.45,-36.45,-36.45,-36.45,1/1/2016 06:43:27,1/1/2016 06:43:27,1/1/2016 06:43:26,1/1/2016 06:43:26,-36.91,-36.91,1/1/2016 06:43:44,1/1/2016 06:43:44,-40.49,-40.5,-40.49,-40.49,1/1/2016 06:30:18,1/1/2016 06:30:18,1/1/2016 06:30:18,1/1/2016 06:30:17,-40.56,-40.56,1/1/2016 06:31:25,1/1/2016 06:31:25,-38.49,-38.49,-38.49,-38.49,-38.57,-38.57,1.025,1.026,1.025,1.025,1.048,1.048
1/1/2016 07:00:00,15min,Peter Sinks,UCC,270,-39.2,-37.2,-40.6,-36.94,-37.07,-36.41,-36.85,1/1/2016 06:45:04,1/1/2016 06:45:12,1/1/2016 06:59:37,1/1/2016 06:59:37,-37.22,-37.22,1/1/2016 06:45:03,1/1/2016 06:45:03,-40.43,-40.56,-40.72,-40.62,1/1/2016 06:49:50,1/1/2016 06:50:07,1/1/2016 06:50:36,1/1/2016 06:50:36,-40.69,-40.68,1/1/2016 06:50:05,1/1/2016 06:50:05,-39.01,-39.10,-39.23,-39.16,-39.25,-39.24,0.8700,0.9330,0.9470,0.8990,0.8860,0.8850,-0,-0,01JAN2016:06:45:03,2.2,1/1/2016 06:57:53,0.3,199,53.3000,2250,1/1/2016 06:45:01,2220,1/1/2016 06:45:03,2237,11.7,-37.04,-37.04,-37.04,-37.04,1/1/2016 06:45:12,1/1/2016 06:45:12,1/1/2016 06:45:11,1/1/2016 06:45:11,-37.35,-37.35,1/1/2016 06:45:20,1/1/2016 06:45:19,-40.49,-40.49,-40.49,-40.49,1/1/2016 06:50:45,1/1/2016 06:50:45,1/1/2016 06:50:45,1/1/2016 06:50:44,-40.65,-40.65,1/1/2016 06:50:29,1/1/2016 06:50:28,-39.12,-39.12,-39.12,-39.12,-39.23,-39.23,0.892,0.893,0.892,0.891,0.895,0.894
1/1/2016 07:15:00,15min,Peter Sinks,UCC,270,-38.1,-35.3,-39.4,-34.83,-34.81,-34.73,-34.77,1/1/2016 07:09:07,1/1/2016 07:09:17,1/1/2016 07:08:49,1/1/2016 07:08:49,-35.16,-35.16,1/1/2016 07:09:23,1/1/2016 07:09:23,-39.51,-39.70,-40.02,-39.72,1/1/2016 07:00:26,1/1/2016 07:00:39,1/1/2016 07:09:44,1/1/2016 07:09:48,-39.51,-39.50,1/1/2016 07:00:36,1/1/2016 07:00:36,-37.91,-38.00,-38.00,-37.94,-38.16,-38.16,0.9520,1.0300,1.0790,1.0300,0.9140,0.9130,-0,0,01JAN2016:07:13:56,2.8,1/1/2016 07:11:41,0.3,143,35.1300,2250,1/1/2016 07:00:02,2220,1/1/2016 07:00:01,2237,11.6,-35.11,-35.1,-35.11,-35.11,1/1/2016 07:09:16,1/1/2016 07:09:16,1/1/2016 07:09:15,1/1/2016 07:09:15,-35.46,-35.46,1/1/2016 07:09:31,1/1/2016 07:09:31,-39.42,-39.43,-39.43,-39.43,1/1/2016 07:00:42,1/1/2016 07:00:42,1/1/2016 07:00:42,1/1/2016 07:00:41,-39.4,-39.4,1/1/2016 07:00:55,1/1/2016 07:00:54,-37.97,-37.97,-37.97,-37.97,-38.17,-38.17,0.967,0.97,0.968,0.967,0.894,0.894
1/1/2016 07:30:00,15min,Peter Sinks,UCC,270,-37.1,-35.4,-38.2,-34.93,-35.21,-33.31,-33.81,1/1/2016 07:24:20,1/1/2016 07:24:28,1/1/2016 07:24:19,1/1/2016 07:24:19,-35.75,-35.75,1/1/2016 07:24:21,1/1/2016 07:24:21,-38.06,-38.17,-38.83,-38.63,1/1/2016 07:15:20,1/1/2016 07:15:30,1/1/2016 07:20:31,1/1/2016 07:20:31,-38.25,-38.25,1/1/2016 07:15:23,1/1/2016 07:15:23,-37.00,-37.09,-37.03,-36.98,-37.25,-37.25,0.6320,0.6610,0.8930,0.8240,0.5870,0.5860,0,0,01JAN2016:07:30:00,3.3,1/1/2016 07:25:52,0.3,177,37.7400,2250,1/1/2016 07:15:01,2220,1/1/2016 07:15:02,2238,11.8,-34.68,-34.67,-34.68,-34.68,1/1/2016 07:24:27,1/1/2016 07:24:27,1/1/2016 07:24:27,1/1/2016 07:24:26,-36.03,-36.03,1/1/2016 07:24:38,1/1/2016 07:24:37,-38.13,-38.14,-38.14,-38.14,1/1/2016 07:15:33,1/1/2016 07:15:33,1/1/2016 07:15:33,1/1/2016 07:15:33,-38.19,-38.19,1/1/2016 07:29:02,1/1/2016 07:29:01,-37.03,-37.03,-37.03,-37.03,-37.25,-37.25,0.703,0.705,0.704,0.703,0.57,0.57
1/1/2016 07:45:00,15min,Peter Sinks,UCC,270,-36.6,-35.0,-38.0,-34.63,-34.73,-34.58,-34.50,1/1/2016 07:40:05,1/1/2016 07:40:13,1/1/2016 07:41:51,1/1/2016 07:41:52,-35.09,-35.08,1/1/2016 07:40:24,1/1/2016 07:40:24,-37.74,-37.90,-38.23,-38.00,1/1/2016 07:30:06,1/1/2016 07:30:24,1/1/2016 07:44:27,1/1/2016 07:35:16,-38.11,-38.10,1/1/2016 07:30:12,1/1/2016 07:30:12,-36.41,-36.49,-36.39,-36.35,-36.66,-36.66,0.7830,0.8320,0.9430,0.9050,0.7790,0.7780,1,2,01JAN2016:07:45:00,2.0,1/1/2016 07:38:33,0.2,189,32.8200,2250,1/1/2016 07:30:01,2220,1/1/2016 07:30:02,2240,11.9,-34.86,-34.85,-34.85,-34.85,1/1/2016 07:40:18,1/1/2016 07:40:18,1/1/2016 07:40:18,1/1/2016 07:40:17,-35.21,-35.21,1/1/2016 07:40:31,1/1/2016 07:40:31,-37.87,-37.87,-37.87,-37.87,1/1/2016 07:30:20,1/1/2016 07:30:20,1/1/2016 07:30:20,1/1/2016 07:30:19,-38.05,-38.05,1/1/2016 07:30:37,1/1/2016 07:30:36,-36.42,-36.42,-36.42,-36.42,-36.67,-36.67,0.842,0.843,0.842,0.841,0.782,0.782
1/1/2016 08:00:00,15min,Peter Sinks,UCC,270,-36.7,-34.1,-38.5,-33.07,-33.65,-32.84,-32.95,1/1/2016 07:53:09,1/1/2016 07:53:19,1/1/2016 07:53:12,1/1/2016 08:00:00,-34.42,-34.42,1/1/2016 07:53:37,1/1/2016 07:53:37,-38.39,-38.66,-39.00,-38.79,1/1/2016 07:49:40,1/1/2016 07:49:50,1/1/2016 07:49:24,1/1/2016 07:49:23,-38.48,-38.47,1/1/2016 07:49:48,1/1/2016 07:49:48,-36.49,-36.62,-36.45,-36.40,-36.79,-36.78,1.1610,1.2000,1.3920,1.2900,0.9840,0.9820,5,7,01JAN2016:08:00:00,2.6,1/1/2016 07:52:28,0.2,160,35.6600,2250,1/1/2016 07:45:01,2220,1/1/2016 07:45:02,2240,11.8,-33.71,-33.69,-33.69,-33.69,1/1/2016 07:53:23,1/1/2016 07:53:22,1/1/2016 07:53:22,1/1/2016 07:53:22,-34.59,-34.59,1/1/2016 07:53:45,1/1/2016 07:53:44,-38.59,-38.6,-38.59,-38.59,1/1/2016 07:49:39,1/1/2016 07:49:38,1/1/2016 07:49:38,1/1/2016 07:49:37,-38.33,-38.33,1/1/2016 07:50:04,1/1/2016 07:50:03,-36.51,-36.51,-36.51,-36.51,-36.83,-36.83,1.182,1.186,1.186,1.186,0.899,0.901
1/1/2016 08:15:00,15min,Peter Sinks,UCC,270,-31.7,-24.1,-36.7,-22.48,-21.53,-23.41,-23.87,1/1/2016 08:11:01,1/1/2016 08:11:01,1/1/2016 08:11:02,1/1/2016 08:11:02,-24.00,-24.01,1/1/2016 08:11:05,1/1/2016 08:11:05,-36.52,-36.67,-38.45,-38.10,1/1/2016 08:01:07,1/1/2016 08:01:12,1/1/2016 08:00:54,1/1/2016 08:00:54,-36.48,-36.48,1/1/2016 08:01:22,1/1/2016 08:01:22,-31.51,-31.58,-31.68,-31.67,-31.83,-31.83,3.5490,3.6870,3.5450,3.4650,3.3670,3.3630,10,13,01JAN2016:08:15:00,2.8,1/1/2016 08:00:51,0.3,117,54.3700,4680,1/1/2016 08:07:34,2220,1/1/2016 08:00:01,3461,11.8,-23.67,-23.69,-23.67,-23.65,1/1/2016 08:11:10,1/1/2016 08:11:09,1/1/2016 08:11:09,1/1/2016 08:11:09,-24.43,-24.43,1/1/2016 08:11:24,1/1/2016 08:11:23,-37.07,-37.09,-37.08,-37.07,1/1/2016 08:01:08,1/1/2016 08:01:08,1/1/2016 08:01:08,1/1/2016 08:01:07,-36.28,-36.28,1/1/2016 08:01:39,1/1/2016 08:01:38,-31.68,-31.68,-31.68,-31.67,-31.95,-31.94,3.461,3.464,3.464,3.465,3.277,3.278
1/1/2016 08:30:00,15min,Peter Sinks,UCC,270,-22.5,-13.8,-30.6,-13.90,-13.07,-12.26,-12.65,1/1/2016 08:22:41,1/1/2016 08:22:43,1/1/2016 08:22:41,1/1/2016 08:22:42,-13.63,-13.66,1/1/2016 08:22:42,1/1/2016 08:22:42,-31.62,-32.60,-30.99,-30.59,1/1/2016 08:16:07,1/1/2016 08:16:08,1/1/2016 08:16:06,1/1/2016 08:16:07,-30.58,-30.58,1/1/2016 08:16:14,1/1/2016 08:16:14,-22.42,-22.34,-22.36,-22.38,-22.58,-22.59,4.0940,4.4080,4.1030,4.0060,4.1020,4.0970,15,17,01JAN2016:08:30:00,3.3,1/1/2016 08:21:27,0.6,140,58.1100,4680,1/1/2016 08:22:15,4620,1/1/2016 08:15:01,4638,11.8,-13.3,-13.3,-13.31,-13.3,1/1/2016 08:22:44,1/1/2016 08:22:44,1/1/2016 08:22:44,1/1/2016 08:22:43,-14.31,-14.31,1/1/2016 08:22:51,1/1/2016 08:22:51,-31.13,-31.14,-31.14,-31.14,1/1/2016 08:16:16,1/1/2016 08:16:15,1/1/2016 08:16:15,1/1/2016 08:16:15,-30.14,-30.14,1/1/2016 08:16:38,1/1/2016 08:16:38,-22.41,-22.41,-22.41,-22.41,-22.7,-22.69,4.102,4.102,4.101,4.1,4.079,4.078
1/1/2016 08:45:00,15min,Peter Sinks,UCC,270,-19.7,-13.1,-25.2,-13.10,-12.11,-11.65,-12.20,1/1/2016 08:42:27,1/1/2016 08:38:25,1/1/2016 08:42:26,1/1/2016 08:42:27,-13.19,-13.21,1/1/2016 08:42:25,1/1/2016 08:42:25,-25.40,-26.91,-26.21,-25.72,1/1/2016 08:36:55,1/1/2016 08:36:55,1/1/2016 08:36:50,1/1/2016 08:36:52,-24.96,-24.97,1/1/2016 08:37:01,1/1/2016 08:37:01,-19.62,-19.61,-19.98,-19.94,-19.80,-19.82,2.9070,3.4570,2.7230,2.6090,2.8760,2.8720,19,22,01JAN2016:08:44:59,2.4,1/1/2016 08:39:45,0.4,158,49.9500,4680,1/1/2016 08:38:48,4620,1/1/2016 08:30:01,4638,11.7,-12.63,-12.63,-12.63,-12.63,1/1/2016 08:42:34,1/1/2016 08:42:34,1/1/2016 08:42:34,1/1/2016 08:42:34,-13.48,-13.48,1/1/2016 08:42:38,1/1/2016 08:42:38,-25.66,-25.68,-25.66,-25.65,1/1/2016 08:37:03,1/1/2016 08:37:03,1/1/2016 08:37:03,1/1/2016 08:37:02,-24.67,-24.68,1/1/2016 08:37:23,1/1/2016 08:37:22,-19.81,-19.81,-19.81,-19.8,-19.83,-19.83,2.843,2.842,2.841,2.841,2.783,2.783
1/1/2016 09:00:00,15min,Peter Sinks,UCC,270,-18.7,-14.0,-22.3,-13.93,-12.64,-12.01,-12.17,1/1/2016 08:58:34,1/1/2016 08:57:51,1/1/2016 08:57:48,1/1/2016 08:57:48,-14.08,-14.10,1/1/2016 08:58:38,1/1/2016 08:58:38,-22.81,-23.83,-24.09,-23.42,1/1/2016 08:51:38,1/1/2016 08:51:40,1/1/2016 08:51:35,1/1/2016 08:51:36,-21.78,-21.80,1/1/2016 08:48:28,1/1/2016 08:48:28,-18.53,-18.59,-18.64,-18.61,-18.76,-18.78,1.8950,2.2790,2.1970,2.0980,1.7650,1.7630,24,27,01JAN2016:09:00:00,4.6,1/1/2016 08:57:33,0.7,119,55.7400,4680,1/1/2016 08:58:26,4620,1/1/2016 08:45:01,4640,11.8,-13.57,-13.53,-13.56,-13.58,1/1/2016 08:57:57,1/1/2016 08:57:57,1/1/2016 08:57:57,1/1/2016 08:57:56,-14.41,-14.41,1/1/2016 08:58:49,1/1/2016 08:58:48,-23.15,-23.16,-23.15,-23.14,1/1/2016 08:51:45,1/1/2016 08:51:45,1/1/2016 08:51:45,1/1/2016 08:51:45,-21.47,-21.47,1/1/2016 08:52:09,1/1/2016 08:52:09,-18.61,-18.61,-18.61,-18.61,-18.8,-18.8,2.016,2.019,2.016,2.014,1.676,1.677
1/1/2016 09:15:00,15min,Peter Sinks,UCC,270,-16.2,-11.3,-19.8,-11.25,-10.70,-9.96,-10.00,1/1/2016 09:13:10,1/1/2016 09:12:26,1/1/2016 09:12:30,1/1/2016 09:13:08,-11.56,-11.58,1/1/2016 09:13:12,1/1/2016 09:13:12,-19.80,-21.03,-20.84,-20.29,1/1/2016 09:02:50,1/1/2016 09:02:50,1/1/2016 09:05:08,1/1/2016 09:05:09,-19.86,-19.87,1/1/2016 09:03:01,1/1/2016 09:03:01,-15.99,-16.13,-15.50,-15.41,-16.24,-16.26,1.8960,2.1630,2.2040,2.1370,1.8710,1.8690,149,196,01JAN2016:09:14:52,3.9,1/1/2016 09:03:42,1.0,134,69.5900,4680,1/1/2016 09:05:59,4620,1/1/2016 09:00:04,4654,11.7,-10.85,-10.86,-10.86,-10.86,1/1/2016 09:12:38,1/1/2016 09:12:37,1/1/2016 09:12:37,1/1/2016 09:12:37,-11.83,-11.83,1/1/2016 09:13:25,1/1/2016 09:13:25,-20.01,-20.02,-20,-20,1/1/2016 09:05:21,1/1/2016 09:05:21,1/1/2016 09:05:20,1/1/2016 09:05:20,-19.61,-19.61,1/1/2016 09:03:18,1/1/2016 09:03:18,-15.79,-15.79,-15.79,-15.79,-16.29,-16.29,2.029,2.03,2.028,2.028,1.823,1.823
1/1/2016 09:30:00,15min,Peter Sinks,UCC,270,-14.6,-9.7,-18.3,-9.62,-9.36,-8.36,-8.27,1/1/2016 09:29:41,1/1/2016 09:29:43,1/1/2016 09:29:43,1/1/2016 09:29:42,-9.93,-9.95,1/1/2016 09:29:44,1/1/2016 09:29:44,-18.77,-20.32,-18.89,-18.30,1/1/2016 09:18:52,1/1/2016 09:18:54,1/1/2016 09:18:51,1/1/2016 09:18:50,-18.45,-18.47,1/1/2016 09:18:56,1/1/2016 09:18:56,-14.37,-14.65,-13.34,-13.14,-14.73,-14.75,2.1300,2.4880,2.2240,2.1590,2.1110,2.1080,215,239,01JAN2016:09:30:00,3.5,1/1/2016 09:26:13,1.1,192,80.8000,4680,1/1/2016 09:15:01,4650,1/1/2016 09:15:02,4667,11.8,-9.11,-9.11,-9.11,-9.11,1/1/2016 09:29:48,1/1/2016 09:29:48,1/1/2016 09:29:47,1/1/2016 09:29:47,-10.24,-10.24,1/1/2016 09:29:52,1/1/2016 09:29:52,-18.42,-18.43,-18.42,-18.42,1/1/2016 09:19:00,1/1/2016 09:18:59,1/1/2016 09:18:59,1/1/2016 09:18:59,-18.12,-18.12,1/1/2016 09:19:17,1/1/2016 09:19:17,-13.91,-13.91,-13.91,-13.9,-14.82,-14.82,2.146,2.148,2.148,2.149,1.989,1.991
1/1/2016 09:45:00,15min,Peter Sinks,UCC,270,-8.3,-2.0,-13.7,-1.66,-1.43,0.77,0.61,1/1/2016 09:45:00,1/1/2016 09:45:00,1/1/2016 09:45:00,1/1/2016 09:45:00,-2.35,-2.38,1/1/2016 09:45:00,1/1/2016 09:45:00,-13.70,-14.55,-13.75,-13.30,1/1/2016 09:30:24,1/1/2016 09:30:22,1/1/2016 09:30:33,1/1/2016 09:30:33,-13.93,-13.95,1/1/2016 09:30:41,1/1/2016 09:30:41,-8.04,-8.23,-7.35,-7.22,-8.37,-8.40,2.7970,3.2380,3.2260,3.0890,2.7580,2.7550,261,281,01JAN2016:09:44:55,3.9,1/1/2016 09:37:49,2.0,115,79.2500,4710,1/1/2016 09:31:27,4650,1/1/2016 09:30:02,4685,11.9,-1.146,-1.134,-1.149,-1.157,1/1/2016 09:34:28,1/1/2016 09:34:28,1/1/2016 09:34:28,1/1/2016 09:34:27,-2.865,-2.855,1/1/2016 09:45:00,1/1/2016 09:45:00,-13.7,-13.69,-13.69,-13.7,1/1/2016 09:30:38,1/1/2016 09:30:38,1/1/2016 09:30:38,1/1/2016 09:30:37,-13.67,-13.67,1/1/2016 09:30:52,1/1/2016 09:30:52,-7.789,-7.787,-7.785,-7.782,-8.51,-8.51,2.941,2.944,2.944,2.945,2.6,2.603
1/1/2016 10:00:00,15min,Peter Sinks,UCC,270,-1.9,1.3,-6.0,1.62,1.83,2.45,2.35,1/1/2016 09:51:10,1/1/2016 09:51:11,1/1/2016 09:57:28,1/1/2016 09:51:10,1.37,1.33,1/1/2016 09:51:10,1/1/2016 09:51:10,-5.91,-7.03,-6.88,-6.62,1/1/2016 09:45:57,1/1/2016 09:45:53,1/1/2016 09:45:56,1/1/2016 09:45:56,-5.92,-5.95,1/1/2016 09:46:00,1/1/2016 09:46:00,-1.70,-1.92,-1.54,-1.40,-1.92,-1.95,1.7520,2.0930,2.0610,1.9500,1.6410,1.6400,299,317,01JAN2016:10:00:00,4.6,1/1/2016 09:46:00,1.9,99,70.1200,4740,1/1/2016 09:55:59,4680,1/1/2016 09:45:03,4703,11.9,1.84,1.847,1.844,1.844,1/1/2016 09:51:13,1/1/2016 09:51:13,1/1/2016 09:51:12,1/1/2016 09:51:12,0.841,0.841,1/1/2016 09:51:18,1/1/2016 09:51:17,-6.402,-6.409,-6.404,-6.402,1/1/2016 09:46:02,1/1/2016 09:46:02,1/1/2016 09:46:02,1/1/2016 09:46:02,-5.638,-5.639,1/1/2016 09:46:21,1/1/2016 09:46:20,-1.645,-1.645,-1.645,-1.645,-1.972,-1.971,1.845,1.848,1.845,1.843,1.548,1.549
1/1/2016 10:15:00,15min,Peter Sinks,UCC,270,0.8,4.1,-4.2,4.13,4.20,4.75,4.84,1/1/2016 10:10:33,1/1/2016 10:10:33,1/1/2016 10:10:32,1/1/2016 10:10:33,4.04,4.01,1/1/2016 10:10:28,1/1/2016 10:10:28,-4.95,-6.50,-3.90,-3.42,1/1/2016 10:06:52,1/1/2016 10:06:55,1/1/2016 10:06:52,1/1/2016 10:06:52,-4.65,-4.68,1/1/2016 10:06:57,1/1/2016 10:06:57,0.96,0.73,1.22,1.39,0.73,0.69,2.1160,2.4630,2.1480,2.0360,2.1290,2.1270,333,349,01JAN2016:10:14:52,8.3,1/1/2016 10:14:43,2.5,282,92.2000,4770,1/1/2016 10:10:23,4710,1/1/2016 10:00:01,4728,11.9,4.403,4.405,4.403,4.402,1/1/2016 10:10:35,1/1/2016 10:10:35,1/1/2016 10:10:35,1/1/2016 10:10:34,3.774,3.774,1/1/2016 10:10:42,1/1/2016 10:10:41,-4.18,-4.19,-4.186,-4.185,1/1/2016 10:07:02,1/1/2016 10:07:01,1/1/2016 10:07:01,1/1/2016 10:07:01,-4.135,-4.135,1/1/2016 10:07:15,1/1/2016 10:07:14,1.044,1.045,1.046,1.047,0.648,0.65,2.129,2.13,2.129,2.129,2.051,2.051
1/1/2016 10:30:00,15min,Peter Sinks,UCC,270,3.6,5.1,1.9,5.00,4.94,5.76,5.89,1/1/2016 10:27:32,1/1/2016 10:27:09,1/1/2016 10:19:46,1/1/2016 10:19:46,4.94,4.90,1/1/2016 10:27:19,1/1/2016 10:27:19,1.62,1.11,2.09,2.35,1/1/2016 10:22:42,1/1/2016 10:22:44,1/1/2016 10:22:32,1/1/2016 10:22:33,1.67,1.63,1/1/2016 10:22:48,1/1/2016 10:22:48,3.68,3.48,4.08,4.23,3.55,3.51,0.7150,0.8190,0.7570,0.7470,0.7020,0.7010,363,378,01JAN2016:10:30:00,7.9,1/1/2016 10:16:37,2.0,56,64.6700,4770,1/1/2016 10:15:23,4710,1/1/2016 10:28:36,4748,11.9,5.276,5.278,5.276,5.274,1/1/2016 10:27:15,1/1/2016 10:27:15,1/1/2016 10:27:15,1/1/2016 10:27:15,4.893,4.895,1/1/2016 10:27:47,1/1/2016 10:27:46,2.035,2.023,2.034,2.043,1/1/2016 10:22:45,1/1/2016 10:22:45,1/1/2016 10:22:45,1/1/2016 10:22:44,1.808,1.808,1/1/2016 10:23:08,1/1/2016 10:23:07,3.863,3.863,3.863,3.863,3.528,3.528,0.674,0.674,0.673,0.673,0.672,0.672
1/1/2016 10:45:00,15min,Peter Sinks,UCC,270,3.2,4.6,0.8,4.77,4.83,4.74,4.88,1/1/2016 10:36:19,1/1/2016 10:36:20,1/1/2016 10:36:17,1/1/2016 10:36:17,4.57,4.53,1/1/2016 10:36:20,1/1/2016 10:36:20,0.28,-1.24,1.42,1.66,1/1/2016 10:33:31,1/1/2016 10:33:31,1/1/2016 10:37:31,1/1/2016 10:37:31,0.48,0.44,1/1/2016 10:33:38,1/1/2016 10:33:38,3.35,3.02,3.67,3.86,3.16,3.12,0.9660,1.1970,0.7550,0.6990,0.9780,0.9770,391,404,01JAN2016:10:44:44,6.6,1/1/2016 10:35:10,1.6,101,61.0800,4740,1/1/2016 10:30:02,4650,1/1/2016 10:42:43,4705,12.0,4.714,4.715,4.713,4.713,1/1/2016 10:36:25,1/1/2016 10:36:24,1/1/2016 10:36:24,1/1/2016 10:36:24,4.393,4.395,1/1/2016 10:36:31,1/1/2016 10:36:30,1.023,1.033,1.028,1.022,1/1/2016 10:33:42,1/1/2016 10:33:41,1/1/2016 10:33:41,1/1/2016 10:33:41,0.671,0.671,1/1/2016 10:34:01,1/1/2016 10:34:00,3.473,3.473,3.473,3.473,3.13,3.13,0.826,0.824,0.825,0.826,0.929,0.929
1/1/2016 11:00:00,15min,Peter Sinks,UCC,270,4.9,6.4,3.5,6.22,6.20,7.57,7.95,1/1/2016 10:57:28,1/1/2016 10:57:20,1/1/2016 10:57:31,1/1/2016 10:58:28,6.21,6.17,1/1/2016 10:57:31,1/1/2016 10:57:31,2.91,1.91,3.96,4.65,1/1/2016 10:52:21,1/1/2016 10:52:18,1/1/2016 10:52:33,1/1/2016 10:45:01,3.01,2.97,1/1/2016 10:52:34,1/1/2016 10:52:34,5.00,4.77,5.99,6.30,4.92,4.88,0.7200,0.8530,0.7850,0.7800,0.6880,0.6880,417,430,01JAN2016:10:59:58,4.8,1/1/2016 10:56:43,1.5,4,65.3100,4710,1/1/2016 10:45:03,4650,1/1/2016 10:46:11,4674,11.8,6.801,6.794,6.798,6.802,1/1/2016 10:57:34,1/1/2016 10:57:34,1/1/2016 10:57:33,1/1/2016 10:57:33,5.937,5.94,1/1/2016 10:57:43,1/1/2016 10:57:42,3.645,3.651,3.647,3.647,1/1/2016 10:52:32,1/1/2016 10:52:32,1/1/2016 10:52:32,1/1/2016 10:52:31,3.368,3.368,1/1/2016 10:52:47,1/1/2016 10:52:46,5.507,5.507,5.507,5.508,4.903,4.902,0.688,0.686,0.686,0.686,0.633,0.634
1/1/2016 11:15:00,15min,Peter Sinks,UCC,270,4.4,7.1,2.3,6.47,6.56,8.62,8.69,1/1/2016 11:14:37,1/1/2016 11:14:37,1/1/2016 11:14:54,1/1/2016 11:14:54,6.95,6.91,1/1/2016 11:14:42,1/1/2016 11:14:42,0.77,0.03,3.17,3.65,1/1/2016 11:12:17,1/1/2016 11:12:15,1/1/2016 11:00:43,1/1/2016 11:00:43,1.74,1.70,1/1/2016 11:12:54,1/1/2016 11:12:54,4.35,4.22,6.54,6.81,4.54,4.50,1.3860,1.5190,1.2780,1.1860,1.3520,1.3510,438,448,01JAN2016:11:14:55,7.9,1/1/2016 11:10:51,2.5,190,41.3100,4680,1/1/2016 11:00:02,4590,1/1/2016 11:10:50,4633,12.0,7.458,7.457,7.458,7.46,1/1/2016 11:14:47,1/1/2016 11:14:47,1/1/2016 11:14:47,1/1/2016 11:14:47,6.75,6.751,1/1/2016 11:15:00,1/1/2016 11:14:59,2.514,2.529,2.525,2.515,1/1/2016 11:00:52,1/1/2016 11:00:52,1/1/2016 11:00:51,1/1/2016 11:00:51,2.174,2.173,1/1/2016 11:07:55,1/1/2016 11:07:55,5.458,5.459,5.46,5.46,4.467,4.468,1.255,1.253,1.255,1.256,1.249,1.25
1/1/2016 11:30:00,15min,Peter Sinks,UCC,270,6.4,7.8,6.1,7.40,7.31,10.42,10.65,1/1/2016 11:27:00,1/1/2016 11:27:00,1/1/2016 11:26:15,1/1/2016 11:26:15,7.32,7.28,1/1/2016 11:27:01,1/1/2016 11:27:01,4.61,4.62,6.99,7.12,1/1/2016 11:17:58,1/1/2016 11:17:57,1/1/2016 11:18:14,1/1/2016 11:18:14,5.69,5.65,1/1/2016 11:17:58,1/1/2016 11:17:58,6.16,6.16,8.38,8.54,6.61,6.57,0.4670,0.4440,0.6680,0.7050,0.3060,0.3060,456,465,01JAN2016:11:29:56,10.7,1/1/2016 11:18:43,4.1,190,44.7800,4620,1/1/2016 11:15:10,4530,1/1/2016 11:22:09,4582,12.1,8.38,8.38,8.38,8.37,1/1/2016 11:26:25,1/1/2016 11:26:25,1/1/2016 11:26:25,1/1/2016 11:26:24,7.195,7.195,1/1/2016 11:27:26,1/1/2016 11:27:25,6.284,6.291,6.286,6.279,1/1/2016 11:18:05,1/1/2016 11:18:05,1/1/2016 11:18:04,1/1/2016 11:18:04,5.945,5.942,1/1/2016 11:18:20,1/1/2016 11:18:19,7.311,7.311,7.311,7.311,6.595,6.595,0.49,0.49,0.49,0.491,0.256,0.256
1/1/2016 11:45:00,15min,Peter Sinks,UCC,270,6.8,8.0,5.8,8.17,8.22,9.48,9.61,1/1/2016 11:40:07,1/1/2016 11:40:07,1/1/2016 11:45:00,1/1/2016 11:45:00,7.99,7.95,1/1/2016 11:40:06,1/1/2016 11:40:06,4.63,4.60,5.85,6.17,1/1/2016 11:43:06,1/1/2016 11:43:06,1/1/2016 11:36:06,1/1/2016 11:36:06,5.46,5.42,1/1/2016 11:43:25,1/1/2016 11:43:25,6.80,6.86,7.87,8.05,6.87,6.83,0.6370,0.6490,0.6360,0.6350,0.5560,0.5560,472,478,01JAN2016:11:44:51,11.2,1/1/2016 11:40:59,3.4,236,66.2200,4620,1/1/2016 11:31:30,4530,1/1/2016 11:30:13,4569,12.1,8.21,8.21,8.22,8.23,1/1/2016 11:45:00,1/1/2016 11:45:00,1/1/2016 11:45:00,1/1/2016 11:45:00,7.725,7.726,1/1/2016 11:40:15,1/1/2016 11:40:15,6.023,6.023,6.023,6.022,1/1/2016 11:43:15,1/1/2016 11:43:15,1/1/2016 11:43:15,1/1/2016 11:43:15,5.558,5.556,1/1/2016 11:43:35,1/1/2016 11:43:35,7.386,7.386,7.386,7.387,6.846,6.846,0.535,0.534,0.535,0.536,0.521,0.521
1/1/2016 12:00:00,15min,Peter Sinks,UCC,270,7.3,8.3,6.3,8.35,8.32,9.49,9.63,1/1/2016 11:50:15,1/1/2016 11:50:15,1/1/2016 11:45:01,1/1/2016 11:45:01,8.29,8.25,1/1/2016 11:50:14,1/1/2016 11:50:14,4.93,4.87,6.03,6.28,1/1/2016 11:52:03,1/1/2016 11:52:03,1/1/2016 11:52:06,1/1/2016 11:52:06,5.83,5.79,1/1/2016 11:52:06,1/1/2016 11:52:06,7.23,7.22,8.00,8.18,7.39,7.35,0.5340,0.5420,0.5430,0.5420,0.4090,0.4090,483,487,01JAN2016:12:00:00,12.7,1/1/2016 11:46:04,4.0,262,58.2200,4620,1/1/2016 11:50:13,4530,1/1/2016 11:46:01,4580,12.1,8.6,8.6,8.6,8.61,1/1/2016 11:50:21,1/1/2016 11:50:21,1/1/2016 11:50:21,1/1/2016 11:50:21,8.08,8.09,1/1/2016 11:50:34,1/1/2016 11:50:34,6.137,6.144,6.137,6.128,1/1/2016 11:52:09,1/1/2016 11:52:09,1/1/2016 11:52:09,1/1/2016 11:52:09,6.477,6.476,1/1/2016 11:52:08,1/1/2016 11:52:07,7.66,7.66,7.66,7.66,7.361,7.362,0.449,0.447,0.448,0.45,0.357,0.357
1/1/2016 12:15:00,15min,Peter Sinks,UCC,270,8.0,9.5,6.2,9.63,9.71,11.75,11.95,1/1/2016 12:06:44,1/1/2016 12:06:42,1/1/2016 12:07:57,1/1/2016 12:07:57,8.96,8.92,1/1/2016 12:06:48,1/1/2016 12:06:48,4.33,4.29,6.99,7.51,1/1/2016 12:00:22,1/1/2016 12:00:22,1/1/2016 12:00:23,1/1/2016 12:00:23,5.46,5.42,1/1/2016 12:00:21,1/1/2016 12:00:21,7.90,7.92,9.23,9.44,8.05,8.01,0.6400,0.6480,0.8390,0.8620,0.5070,0.5060,489,491,01JAN2016:12:13:31,9.6,1/1/2016 12:11:40,2.9,201,69.3600,4650,1/1/2016 12:01:33,4560,1/1/2016 12:00:23,4593,12.1,10.13,10.12,10.13,10.14,1/1/2016 12:08:01,1/1/2016 12:08:01,1/1/2016 12:08:01,1/1/2016 12:08:00,8.79,8.79,1/1/2016 12:08:31,1/1/2016 12:08:30,6.249,6.258,6.251,6.242,1/1/2016 12:00:27,1/1/2016 12:00:27,1/1/2016 12:00:27,1/1/2016 12:00:27,6.166,6.163,1/1/2016 12:00:36,1/1/2016 12:00:35,8.61,8.61,8.61,8.61,8.01,8.01,0.613,0.612,0.613,0.615,0.447,0.448
1/1/2016 12:30:00,15min,Peter Sinks,UCC,270,8.5,9.8,7.7,9.26,9.31,12.06,12.34,1/1/2016 12:16:51,1/1/2016 12:16:44,1/1/2016 12:21:06,1/1/2016 12:18:29,9.18,9.14,1/1/2016 12:16:45,1/1/2016 12:16:45,6.69,6.72,7.93,8.41,1/1/2016 12:20:28,1/1/2016 12:20:25,1/1/2016 12:19:17,1/1/2016 12:19:17,7.32,7.28,1/1/2016 12:20:28,1/1/2016 12:20:28,8.42,8.43,9.87,10.09,8.59,8.55,0.4610,0.4620,0.8210,0.8500,0.3930,0.3930,493,495,01JAN2016:12:21:26,10.3,1/1/2016 12:28:39,2.9,207,69.3900,4680,1/1/2016 12:16:44,4560,1/1/2016 12:23:42,4607,12.2,10.44,10.44,10.44,10.44,1/1/2016 12:17:55,1/1/2016 12:17:55,1/1/2016 12:17:54,1/1/2016 12:17:54,9.07,9.07,1/1/2016 12:17:10,1/1/2016 12:17:09,7.871,7.876,7.873,7.867,1/1/2016 12:19:24,1/1/2016 12:19:24,1/1/2016 12:19:24,1/1/2016 12:19:23,7.537,7.536,1/1/2016 12:20:49,1/1/2016 12:20:49,9.2,9.2,9.2,9.2,8.57,8.57,0.489,0.489,0.489,0.49,0.352,0.352
1/1/2016 12:45:00,15min,Peter Sinks,UCC,270,8.6,9.3,8.2,9.35,9.40,10.33,10.52,1/1/2016 12:30:54,1/1/2016 12:30:54,1/1/2016 12:44:31,1/1/2016 12:44:31,9.18,9.14,1/1/2016 12:30:35,1/1/2016 12:30:35,7.26,7.24,8.17,8.32,1/1/2016 12:43:19,1/1/2016 12:43:19,1/1/2016 12:43:19,1/1/2016 12:43:19,7.92,7.88,1/1/2016 12:43:19,1/1/2016 12:43:19,8.51,8.54,9.23,9.35,8.72,8.68,0.3410,0.3450,0.3740,0.3890,0.2550,0.2540,491,494,01JAN2016:12:30:50,11.2,1/1/2016 12:37:00,4.9,178,23.7600,4650,1/1/2016 12:30:25,4590,1/1/2016 12:30:01,4616,12.3,9.51,9.52,9.51,9.51,1/1/2016 12:44:41,1/1/2016 12:44:41,1/1/2016 12:44:41,1/1/2016 12:44:40,9.09,9.09,1/1/2016 12:31:21,1/1/2016 12:31:20,8.24,8.24,8.24,8.23,1/1/2016 12:43:26,1/1/2016 12:43:26,1/1/2016 12:43:25,1/1/2016 12:43:25,8.17,8.17,1/1/2016 12:43:26,1/1/2016 12:43:25,8.91,8.91,8.91,8.91,8.71,8.71,0.283,0.282,0.283,0.284,0.209,0.208
1/1/2016 13:00:00,15min,Peter Sinks,UCC,270,8.0,8.9,7.3,8.55,8.61,9.78,10.00,1/1/2016 12:50:21,1/1/2016 12:50:21,1/1/2016 12:51:11,1/1/2016 12:51:11,8.74,8.70,1/1/2016 12:45:03,1/1/2016 12:45:03,6.84,6.84,7.55,7.65,1/1/2016 12:58:23,1/1/2016 12:59:38,1/1/2016 12:58:38,1/1/2016 12:58:38,7.25,7.21,1/1/2016 12:57:27,1/1/2016 12:57:27,7.85,7.89,8.58,8.71,8.06,8.02,0.4040,0.4110,0.4850,0.4980,0.3550,0.3550,487,491,01JAN2016:12:45:31,12.1,1/1/2016 12:53:45,5.0,179,25.4600,4680,1/1/2016 12:51:01,4590,1/1/2016 12:45:32,4627,12.3,8.94,8.93,8.94,8.94,1/1/2016 12:45:12,1/1/2016 12:45:12,1/1/2016 12:45:11,1/1/2016 12:45:11,8.83,8.83,1/1/2016 12:45:01,1/1/2016 12:45:01,7.363,7.368,7.364,7.36,1/1/2016 12:59:51,1/1/2016 12:59:50,1/1/2016 12:59:50,1/1/2016 12:59:50,7.33,7.33,1/1/2016 12:58:01,1/1/2016 12:58:00,8.27,8.27,8.27,8.27,8.07,8.07,0.399,0.399,0.399,0.4,0.332,0.332
1/1/2016 13:15:00,15min,Peter Sinks,UCC,270,7.2,7.9,6.8,7.76,7.80,8.75,9.01,1/1/2016 13:02:03,1/1/2016 13:01:09,1/1/2016 13:13:48,1/1/2016 13:13:48,7.92,7.88,1/1/2016 13:02:16,1/1/2016 13:02:16,6.04,6.03,6.97,7.14,1/1/2016 13:14:18,1/1/2016 13:14:17,1/1/2016 13:10:27,1/1/2016 13:10:27,6.65,6.61,1/1/2016 13:10:31,1/1/2016 13:10:31,7.13,7.16,7.81,7.97,7.35,7.31,0.3210,0.3250,0.3490,0.3720,0.2620,0.2620,480,484,01JAN2016:13:01:05,13.2,1/1/2016 13:06:14,5.4,202,28.2000,4710,1/1/2016 13:07:15,4590,1/1/2016 13:01:50,4639,12.3,8.11,8.11,8.11,8.11,1/1/2016 13:05:20,1/1/2016 13:05:20,1/1/2016 13:05:20,1/1/2016 13:05:20,7.767,7.768,1/1/2016 13:05:31,1/1/2016 13:05:30,6.824,6.826,6.824,6.821,1/1/2016 13:10:33,1/1/2016 13:10:32,1/1/2016 13:10:32,1/1/2016 13:10:32,6.801,6.801,1/1/2016 13:14:46,1/1/2016 13:14:45,7.519,7.519,7.519,7.519,7.332,7.332,0.276,0.275,0.276,0.277,0.224,0.224
1/1/2016 13:30:00,15min,Peter Sinks,UCC,270,7.2,8.3,6.8,7.97,7.99,10.33,10.57,1/1/2016 13:26:16,1/1/2016 13:26:16,1/1/2016 13:17:32,1/1/2016 13:17:31,8.14,8.10,1/1/2016 13:26:25,1/1/2016 13:26:25,5.83,5.81,7.21,7.29,1/1/2016 13:17:51,1/1/2016 13:17:51,1/1/2016 13:22:45,1/1/2016 13:22:45,6.43,6.39,1/1/2016 13:17:55,1/1/2016 13:17:55,7.16,7.18,8.08,8.25,7.35,7.31,0.3840,0.3870,0.5100,0.5590,0.3300,0.3290,470,477,01JAN2016:13:15:01,11.8,1/1/2016 13:25:38,4.6,206,36.4000,4680,1/1/2016 13:16:44,4620,1/1/2016 13:15:03,4652,12.4,8.6,8.59,8.6,8.61,1/1/2016 13:17:34,1/1/2016 13:17:34,1/1/2016 13:17:34,1/1/2016 13:17:34,7.924,7.925,1/1/2016 13:27:16,1/1/2016 13:27:15,7,7.001,7,6.999,1/1/2016 13:22:18,1/1/2016 13:22:18,1/1/2016 13:22:17,1/1/2016 13:22:17,6.66,6.659,1/1/2016 13:18:17,1/1/2016 13:18:16,7.665,7.665,7.665,7.666,7.318,7.319,0.3,0.299,0.3,0.3,0.308,0.308
1/1/2016 13:45:00,15min,Peter Sinks,UCC,270,7.3,8.8,6.1,8.46,8.51,10.97,11.35,1/1/2016 13:37:31,1/1/2016 13:37:31,1/1/2016 13:37:40,1/1/2016 13:37:40,8.29,8.25,1/1/2016 13:37:34,1/1/2016 13:37:34,4.73,4.79,7.09,7.36,1/1/2016 13:39:05,1/1/2016 13:39:06,1/1/2016 13:44:50,1/1/2016 13:44:50,5.16,5.12,1/1/2016 13:39:06,1/1/2016 13:39:06,7.24,7.25,8.59,8.85,7.41,7.37,0.6780,0.6770,0.6920,0.7470,0.6090,0.6090,456,464,01JAN2016:13:30:23,7.2,1/1/2016 13:33:13,3.3,233,51.5000,4710,1/1/2016 13:36:15,4650,1/1/2016 13:30:01,4667,12.4,9.49,9.48,9.49,9.5,1/1/2016 13:37:44,1/1/2016 13:37:44,1/1/2016 13:37:44,1/1/2016 13:37:44,8.05,8.05,1/1/2016 13:34:24,1/1/2016 13:34:24,6.673,6.676,6.675,6.671,1/1/2016 13:44:51,1/1/2016 13:44:51,1/1/2016 13:44:51,1/1/2016 13:44:51,5.571,5.57,1/1/2016 13:39:18,1/1/2016 13:39:18,7.984,7.984,7.984,7.984,7.409,7.409,0.518,0.517,0.518,0.52,0.569,0.57
1/1/2016 14:00:00,15min,Peter Sinks,UCC,270,7.6,8.9,6.8,8.97,9.12,10.35,10.52,1/1/2016 13:48:25,1/1/2016 13:48:25,1/1/2016 13:45:49,1/1/2016 13:45:49,8.81,8.77,1/1/2016 13:48:26,1/1/2016 13:48:26,6.19,6.20,7.14,7.25,1/1/2016 13:58:05,1/1/2016 13:58:05,1/1/2016 13:58:51,1/1/2016 13:58:51,6.65,6.61,1/1/2016 13:58:05,1/1/2016 13:58:05,7.48,7.50,8.55,8.74,7.64,7.60,0.4470,0.4480,0.6570,0.6770,0.3640,0.3640,439,451,01JAN2016:13:45:15,10.5,1/1/2016 13:53:51,3.4,225,48.9500,4740,1/1/2016 13:53:00,4650,1/1/2016 13:45:01,4676,12.3,9.37,9.37,9.37,9.38,1/1/2016 13:48:31,1/1/2016 13:48:31,1/1/2016 13:48:30,1/1/2016 13:48:30,8.45,8.45,1/1/2016 13:48:44,1/1/2016 13:48:41,7.022,7.023,7.023,7.021,1/1/2016 13:58:15,1/1/2016 13:58:14,1/1/2016 13:58:14,1/1/2016 13:58:14,6.498,6.501,1/1/2016 13:45:01,1/1/2016 13:45:01,8.07,8.07,8.07,8.07,7.606,7.606,0.494,0.493,0.494,0.495,0.358,0.358
1/1/2016 14:15:00,15min,Peter Sinks,UCC,270,7.4,8.6,6.7,8.68,8.72,9.70,9.86,1/1/2016 14:04:12,1/1/2016 14:04:12,1/1/2016 14:04:18,1/1/2016 14:04:19,8.44,8.40,1/1/2016 14:10:53,1/1/2016 14:10:53,5.72,5.68,7.23,7.57,1/1/2016 14:11:54,1/1/2016 14:11:53,1/1/2016 14:11:54,1/1/2016 14:09:25,6.43,6.39,1/1/2016 14:11:53,1/1/2016 14:11:53,7.35,7.36,8.44,8.61,7.48,7.44,0.5320,0.5340,0.4840,0.4810,0.4280,0.4280,417,428,01JAN2016:14:00:06,10.7,1/1/2016 14:04:43,3.0,226,49.1600,4740,1/1/2016 14:04:11,4650,1/1/2016 14:00:05,4689,12.5,8.92,8.91,8.92,8.93,1/1/2016 14:04:22,1/1/2016 14:04:22,1/1/2016 14:04:21,1/1/2016 14:04:21,8.27,8.27,1/1/2016 14:11:10,1/1/2016 14:11:10,6.933,6.936,6.934,6.929,1/1/2016 14:12:02,1/1/2016 14:12:01,1/1/2016 14:12:01,1/1/2016 14:12:01,6.557,6.557,1/1/2016 14:12:20,1/1/2016 14:12:19,7.937,7.937,7.937,7.938,7.461,7.461,0.397,0.395,0.397,0.399,0.381,0.381
1/1/2016 14:30:00,15min,Peter Sinks,UCC,270,7.5,8.8,6.5,9.04,9.14,10.66,10.84,1/1/2016 14:28:55,1/1/2016 14:28:55,1/1/2016 14:30:00,1/1/2016 14:30:00,8.59,8.55,1/1/2016 14:29:03,1/1/2016 14:29:03,4.92,4.91,6.69,6.94,1/1/2016 14:17:26,1/1/2016 14:17:26,1/1/2016 14:17:27,1/1/2016 14:26:36,5.91,5.87,1/1/2016 14:17:27,1/1/2016 14:17:27,7.44,7.44,8.23,8.44,7.54,7.50,0.6930,0.6990,0.6670,0.6410,0.5590,0.5590,394,404,01JAN2016:14:15:04,9.6,1/1/2016 14:18:33,3.9,255,43.2400,4740,1/1/2016 14:22:39,4650,1/1/2016 14:18:14,4696,12.5,9.1,9.1,9.13,9.15,1/1/2016 14:30:00,1/1/2016 14:30:00,1/1/2016 14:30:00,1/1/2016 14:30:00,8.44,8.44,1/1/2016 14:29:13,1/1/2016 14:29:12,6.57,6.581,6.573,6.561,1/1/2016 14:17:33,1/1/2016 14:17:32,1/1/2016 14:17:32,1/1/2016 14:17:32,6.364,6.364,1/1/2016 14:17:44,1/1/2016 14:17:43,7.876,7.876,7.876,7.877,7.507,7.507,0.578,0.577,0.579,0.581,0.507,0.507
1/1/2016 14:45:00,15min,Peter Sinks,UCC,270,7.2,8.8,6.4,8.42,8.46,10.95,11.16,1/1/2016 14:32:51,1/1/2016 14:30:22,1/1/2016 14:30:10,1/1/2016 14:30:11,8.29,8.25,1/1/2016 14:30:07,1/1/2016 14:30:07,5.51,5.47,6.47,6.82,1/1/2016 14:36:43,1/1/2016 14:36:43,1/1/2016 14:36:43,1/1/2016 14:36:43,6.13,6.09,1/1/2016 14:36:43,1/1/2016 14:36:43,7.14,7.12,7.88,8.09,7.25,7.21,0.5940,0.6040,0.7280,0.7390,0.4470,0.4460,367,380,01JAN2016:14:30:05,10.5,1/1/2016 14:33:03,6.2,279,23.5400,4740,1/1/2016 14:30:05,4650,1/1/2016 14:33:09,4694,12.5,9.49,9.49,9.49,9.5,1/1/2016 14:30:14,1/1/2016 14:30:15,1/1/2016 14:30:15,1/1/2016 14:30:13,8.1,8.1,1/1/2016 14:30:25,1/1/2016 14:30:24,6.514,6.516,6.511,6.507,1/1/2016 14:37:44,1/1/2016 14:37:44,1/1/2016 14:37:44,1/1/2016 14:37:44,6.358,6.357,1/1/2016 14:36:48,1/1/2016 14:36:47,7.571,7.571,7.57,7.57,7.246,7.245,0.579,0.578,0.578,0.578,0.398,0.398
1/1/2016 15:00:00,15min,Peter Sinks,UCC,270,7.3,8.6,5.8,8.46,8.49,9.72,9.87,1/1/2016 14:55:58,1/1/2016 14:56:00,1/1/2016 14:56:02,1/1/2016 14:56:02,8.44,8.40,1/1/2016 14:55:18,1/1/2016 14:55:18,4.50,4.48,5.76,6.12,1/1/2016 14:46:37,1/1/2016 14:46:37,1/1/2016 14:46:37,1/1/2016 14:46:37,5.54,5.50,1/1/2016 14:46:39,1/1/2016 14:46:39,7.28,7.28,7.96,8.16,7.36,7.32,0.6250,0.6290,0.6050,0.5910,0.4860,0.4860,335,351,01JAN2016:14:45:03,12.5,1/1/2016 14:54:51,5.4,277,25.9000,4740,1/1/2016 14:50:39,4680,1/1/2016 14:45:02,4698,12.5,8.98,8.97,8.98,8.98,1/1/2016 14:56:05,1/1/2016 14:56:04,1/1/2016 14:56:04,1/1/2016 14:56:04,8.3,8.3,1/1/2016 14:55:43,1/1/2016 14:55:43,5.646,5.653,5.644,5.635,1/1/2016 14:46:46,1/1/2016 14:46:45,1/1/2016 14:46:45,1/1/2016 14:46:45,6.038,6.037,1/1/2016 14:47:00,1/1/2016 14:47:00,7.667,7.667,7.668,7.668,7.336,7.337,0.519,0.517,0.519,0.52,0.432,0.432
1/1/2016 15:15:00,15min,Peter Sinks,UCC,270,7.7,9.2,6.7,9.41,9.51,11.05,11.22,1/1/2016 15:07:56,1/1/2016 15:07:55,1/1/2016 15:09:59,1/1/2016 15:10:00,8.89,8.84,1/1/2016 15:14:42,1/1/2016 15:14:42,5.62,5.60,7.12,7.32,1/1/2016 15:03:18,1/1/2016 15:03:17,1/1/2016 15:03:07,1/1/2016 15:05:42,6.06,6.02,1/1/2016 15:03:19,1/1/2016 15:03:19,7.65,7.66,8.88,9.10,7.67,7.63,0.7010,0.7050,0.8900,0.8930,0.5270,0.5270,301,318,01JAN2016:15:00:03,8.3,1/1/2016 15:02:26,2.0,245,71.0200,4770,1/1/2016 15:01:31,4680,1/1/2016 15:00:02,4703,12.5,9.78,9.78,9.77,9.78,1/1/2016 15:10:08,1/1/2016 15:10:08,1/1/2016 15:10:08,1/1/2016 15:10:07,8.64,8.64,1/1/2016 15:14:50,1/1/2016 15:14:50,6.785,6.781,6.785,6.788,1/1/2016 15:03:20,1/1/2016 15:03:19,1/1/2016 15:03:19,1/1/2016 15:03:19,6.579,6.578,1/1/2016 15:03:30,1/1/2016 15:03:30,8.31,8.31,8.31,8.31,7.627,7.628,0.643,0.642,0.643,0.645,0.445,0.446
1/1/2016 15:30:00,15min,Peter Sinks,UCC,270,8.1,8.9,6.8,9.07,9.09,9.28,9.52,1/1/2016 15:23:38,1/1/2016 15:23:38,1/1/2016 15:15:01,1/1/2016 15:15:01,8.96,8.92,1/1/2016 15:23:38,1/1/2016 15:23:38,5.52,5.48,6.81,7.11,1/1/2016 15:27:54,1/1/2016 15:27:54,1/1/2016 15:27:54,1/1/2016 15:27:54,6.43,6.39,1/1/2016 15:28:01,1/1/2016 15:28:01,8.11,8.10,8.56,8.66,8.12,8.08,0.5990,0.6050,0.4050,0.3840,0.4380,0.4380,265,284,01JAN2016:15:15:01,12.7,1/1/2016 15:26:00,5.1,194,44.5000,4740,1/1/2016 15:20:10,4650,1/1/2016 15:17:07,4693,12.5,9.03,9.03,9.03,9.03,1/1/2016 15:23:45,1/1/2016 15:23:44,1/1/2016 15:23:44,1/1/2016 15:23:44,8.8,8.8,1/1/2016 15:23:55,1/1/2016 15:23:54,6.683,6.692,6.685,6.676,1/1/2016 15:28:02,1/1/2016 15:28:02,1/1/2016 15:28:01,1/1/2016 15:28:01,6.967,6.967,1/1/2016 15:28:13,1/1/2016 15:28:13,8.36,8.36,8.36,8.36,8.1,8.1,0.419,0.417,0.418,0.42,0.373,0.373
1/1/2016 15:45:00,15min,Peter Sinks,UCC,270,7.5,9.5,5.3,9.54,9.55,10.50,10.61,1/1/2016 15:31:21,1/1/2016 15:31:21,1/1/2016 15:31:30,1/1/2016 15:31:32,9.19,9.14,1/1/2016 15:31:26,1/1/2016 15:31:26,4.11,4.05,5.76,5.98,1/1/2016 15:38:28,1/1/2016 15:38:28,1/1/2016 15:38:08,1/1/2016 15:38:28,4.87,4.83,1/1/2016 15:44:36,1/1/2016 15:44:36,7.56,7.55,8.23,8.35,7.56,7.52,1.2210,1.2260,1.0880,1.0550,1.0610,1.0600,228,248,01JAN2016:15:30:05,6.8,1/1/2016 15:36:46,3.0,200,84.8000,4740,1/1/2016 15:30:59,4650,1/1/2016 15:32:27,4696,12.5,9.87,9.86,9.87,9.87,1/1/2016 15:31:33,1/1/2016 15:31:32,1/1/2016 15:31:32,1/1/2016 15:31:32,9.08,9.08,1/1/2016 15:31:50,1/1/2016 15:31:48,5.554,5.558,5.55,5.541,1/1/2016 15:38:38,1/1/2016 15:38:37,1/1/2016 15:38:37,1/1/2016 15:38:37,5.103,5.101,1/1/2016 15:44:55,1/1/2016 15:44:55,7.938,7.937,7.936,7.936,7.591,7.589,1.055,1.053,1.055,1.057,0.968,0.97
1/1/2016 16:00:00,15min,Peter Sinks,UCC,270,7.2,9.0,4.1,9.26,9.43,10.16,10.35,1/1/2016 15:49:43,1/1/2016 15:49:42,1/1/2016 15:57:06,1/1/2016 15:57:05,9.03,8.99,1/1/2016 15:52:09,1/1/2016 15:52:09,2.33,2.26,4.61,4.93,1/1/2016 15:59:48,1/1/2016 15:59:47,1/1/2016 16:00:00,1/1/2016 16:00:00,3.23,3.19,1/1/2016 15:59:51,1/1/2016 15:59:51,7.20,7.19,8.12,8.27,7.17,7.13,1.5470,1.5400,1.1780,1.1420,1.3650,1.3640,191,211,01JAN2016:15:45:01,7.9,1/1/2016 15:53:27,1.9,124,65.8400,4770,1/1/2016 15:45:25,4650,1/1/2016 15:49:54,4690,12.4,9.12,9.12,9.12,9.12,1/1/2016 15:52:14,1/1/2016 15:52:14,1/1/2016 15:52:14,1/1/2016 15:52:13,8.86,8.86,1/1/2016 15:52:24,1/1/2016 15:52:23,4.149,4.151,4.14,4.127,1/1/2016 16:00:00,1/1/2016 16:00:00,1/1/2016 16:00:00,1/1/2016 16:00:00,4.095,4.067,1/1/2016 16:00:00,1/1/2016 16:00:00,7.715,7.714,7.713,7.713,7.178,7.177,1.19,1.19,1.192,1.195,1.254,1.255
1/1/2016 16:15:00,15min,Peter Sinks,UCC,270,6.2,8.8,2.2,9.06,9.04,8.90,8.99,1/1/2016 16:08:16,1/1/2016 16:08:16,1/1/2016 16:08:16,1/1/2016 16:08:18,8.81,8.77,1/1/2016 16:08:17,1/1/2016 16:08:17,0.55,0.54,2.74,3.21,1/1/2016 16:00:20,1/1/2016 16:00:19,1/1/2016 16:01:41,1/1/2016 16:01:41,1.52,1.48,1/1/2016 16:00:21,1/1/2016 16:00:21,6.31,6.29,7.12,7.26,6.19,6.15,2.1340,2.1180,1.4070,1.3270,1.9660,1.9640,153,172,01JAN2016:16:00:04,10.1,1/1/2016 16:06:49,2.1,270,53.1800,4740,1/1/2016 16:00:43,4650,1/1/2016 16:00:06,4682,12.4,8.91,8.91,8.91,8.91,1/1/2016 16:08:27,1/1/2016 16:08:27,1/1/2016 16:08:27,1/1/2016 16:08:27,8.61,8.61,1/1/2016 16:08:31,1/1/2016 16:08:30,2.408,2.404,2.411,2.415,1/1/2016 16:00:28,1/1/2016 16:00:28,1/1/2016 16:00:27,1/1/2016 16:00:27,1.986,1.985,1/1/2016 16:00:40,1/1/2016 16:00:39,6.719,6.72,6.721,6.721,6.119,6.12,1.655,1.652,1.653,1.655,1.923,1.922
1/1/2016 16:30:00,15min,Peter Sinks,UCC,270,6.6,8.5,1.3,8.95,8.96,8.68,8.72,1/1/2016 16:16:29,1/1/2016 16:24:27,1/1/2016 16:16:34,1/1/2016 16:16:35,8.59,8.55,1/1/2016 16:16:32,1/1/2016 16:16:32,-2.06,-2.06,0.96,1.56,1/1/2016 16:29:36,1/1/2016 16:29:35,1/1/2016 16:29:36,1/1/2016 16:29:37,0.03,-0.01,1/1/2016 16:29:37,1/1/2016 16:29:37,6.70,6.66,7.05,7.15,6.59,6.55,1.7530,1.7470,1.2430,1.1810,1.4360,1.4350,96,134,01JAN2016:16:15:05,7.9,1/1/2016 16:25:30,2.4,38,88.8000,4710,1/1/2016 16:15:31,4590,1/1/2016 16:29:28,4663,12.3,8.72,8.72,8.72,8.73,1/1/2016 16:16:37,1/1/2016 16:16:36,1/1/2016 16:16:36,1/1/2016 16:16:36,8.33,8.33,1/1/2016 16:23:39,1/1/2016 16:23:38,0.975,0.999,0.979,0.958,1/1/2016 16:29:41,1/1/2016 16:29:41,1/1/2016 16:29:40,1/1/2016 16:29:40,1.551,1.551,1/1/2016 16:29:49,1/1/2016 16:29:48,6.907,6.906,6.906,6.905,6.64,6.637,1.34,1.337,1.34,1.343,1.241,1.245
1/1/2016 16:45:00,15min,Peter Sinks,UCC,270,5.4,8.5,1.4,9.08,9.04,8.59,8.55,1/1/2016 16:32:32,1/1/2016 16:32:32,1/1/2016 16:33:07,1/1/2016 16:33:08,8.66,8.62,1/1/2016 16:33:27,1/1/2016 16:33:27,-1.66,-1.72,1.71,1.95,1/1/2016 16:37:13,1/1/2016 16:37:13,1/1/2016 16:37:16,1/1/2016 16:39:05,1.22,1.18,1/1/2016 16:43:56,1/1/2016 16:43:56,5.53,5.45,5.45,5.50,5.35,5.31,2.4850,2.4800,1.8590,1.7850,2.0960,2.0950,16,19,01JAN2016:16:30:01,8.1,1/1/2016 16:32:55,2.0,41,83.8000,4650,1/1/2016 16:30:01,4560,1/1/2016 16:37:07,4602,12.2,8.53,8.54,8.53,8.53,1/1/2016 16:33:18,1/1/2016 16:33:18,1/1/2016 16:33:18,1/1/2016 16:33:18,8.51,8.51,1/1/2016 16:33:38,1/1/2016 16:33:37,0.948,0.988,0.955,0.917,1/1/2016 16:37:23,1/1/2016 16:37:23,1/1/2016 16:37:22,1/1/2016 16:37:22,1.749,1.749,1/1/2016 16:32:09,1/1/2016 16:32:08,5.474,5.474,5.475,5.475,5.271,5.273,1.994,1.991,1.994,1.998,1.948,1.947
1/1/2016 17:00:00,15min,Peter Sinks,UCC,270,5.8,8.1,0.7,8.60,8.42,8.23,8.22,1/1/2016 16:54:08,1/1/2016 16:54:01,1/1/2016 16:54:02,1/1/2016 16:54:02,7.99,7.95,1/1/2016 16:54:11,1/1/2016 16:54:11,-2.16,-2.15,0.96,1.73,1/1/2016 16:46:26,1/1/2016 16:46:25,1/1/2016 16:46:26,1/1/2016 16:46:26,-0.71,-0.75,1/1/2016 16:46:26,1/1/2016 16:46:26,5.94,5.83,5.90,5.93,5.75,5.71,1.9460,1.9170,1.4380,1.3800,1.6870,1.6860,10,13,01JAN2016:16:45:01,5.7,1/1/2016 16:58:00,2.2,12,88.1000,4620,1/1/2016 16:45:01,2280,1/1/2016 16:52:27,3430,12.1,8.27,8.27,8.27,8.27,1/1/2016 16:54:12,1/1/2016 16:54:11,1/1/2016 16:54:11,1/1/2016 16:54:11,7.842,7.842,1/1/2016 16:54:30,1/1/2016 16:54:29,0.731,0.752,0.734,0.714,1/1/2016 16:46:30,1/1/2016 16:46:30,1/1/2016 16:46:29,1/1/2016 16:46:29,0.614,0.613,1/1/2016 16:46:40,1/1/2016 16:46:39,5.89,5.891,5.891,5.891,5.71,5.711,1.565,1.563,1.565,1.567,1.596,1.597
1/1/2016 17:15:00,15min,Peter Sinks,UCC,270,5.8,8.0,-0.7,8.42,8.37,8.13,8.12,1/1/2016 17:00:12,1/1/2016 17:00:12,1/1/2016 17:05:00,1/1/2016 17:04:51,8.21,8.17,1/1/2016 17:00:18,1/1/2016 17:00:18,-3.13,-3.27,-0.75,-0.26,1/1/2016 17:11:24,1/1/2016 17:11:24,1/1/2016 17:11:24,1/1/2016 17:11:25,-0.71,-0.75,1/1/2016 17:11:32,1/1/2016 17:11:32,5.89,5.78,5.89,5.91,5.70,5.66,2.3790,2.3370,1.9580,1.9090,2.0500,2.0480,5,7,01JAN2016:17:00:01,7.9,1/1/2016 17:02:34,2.7,207,91.3000,2340,1/1/2016 17:00:14,2280,1/1/2016 17:01:29,2308,12.0,8.06,8.06,8.06,8.07,1/1/2016 17:05:02,1/1/2016 17:05:02,1/1/2016 17:05:02,1/1/2016 17:05:01,7.955,7.957,1/1/2016 17:00:21,1/1/2016 17:00:21,-1.262,-1.251,-1.263,-1.282,1/1/2016 17:11:34,1/1/2016 17:11:33,1/1/2016 17:11:33,1/1/2016 17:11:33,-0.177,-0.18,1/1/2016 17:11:55,1/1/2016 17:11:54,5.866,5.866,5.866,5.866,5.682,5.681,2.049,2.046,2.048,2.051,1.979,1.979
1/1/2016 17:30:00,15min,Peter Sinks,UCC,270,4.6,7.5,1.2,8.04,7.92,7.39,7.29,1/1/2016 17:16:14,1/1/2016 17:16:13,1/1/2016 17:17:57,1/1/2016 17:17:57,7.62,7.58,1/1/2016 17:18:10,1/1/2016 17:18:10,-0.41,-0.45,1.45,1.68,1/1/2016 17:19:23,1/1/2016 17:19:23,1/1/2016 17:20:22,1/1/2016 17:20:22,0.92,0.89,1/1/2016 17:20:20,1/1/2016 17:20:20,4.74,4.63,4.80,4.83,4.63,4.60,2.1230,2.0700,1.6830,1.6110,1.8030,1.8020,1,2,01JAN2016:17:15:01,5.7,1/1/2016 17:24:58,2.2,109,74.4200,2310,1/1/2016 17:15:01,2280,1/1/2016 17:15:06,2304,12.0,7.558,7.552,7.553,7.553,1/1/2016 17:15:01,1/1/2016 17:15:01,1/1/2016 17:15:01,1/1/2016 17:15:01,7.485,7.485,1/1/2016 17:15:10,1/1/2016 17:15:09,1.232,1.237,1.23,1.222,1/1/2016 17:20:27,1/1/2016 17:20:27,1/1/2016 17:20:27,1/1/2016 17:20:27,1.258,1.258,1/1/2016 17:20:39,1/1/2016 17:20:38,4.785,4.783,4.782,4.781,4.68,4.678,1.777,1.774,1.776,1.778,1.758,1.757
1/1/2016 17:45:00,15min,Peter Sinks,UCC,270,5.6,8.0,2.3,8.53,8.38,8.11,8.08,1/1/2016 17:38:25,1/1/2016 17:38:25,1/1/2016 17:37:29,1/1/2016 17:37:28,8.06,8.02,1/1/2016 17:38:44,1/1/2016 17:38:44,0.31,0.27,1.57,1.78,1/1/2016 17:35:17,1/1/2016 17:35:17,1/1/2016 17:35:17,1/1/2016 17:35:17,1.67,1.63,1/1/2016 17:44:59,1/1/2016 17:44:59,5.68,5.56,5.85,5.87,5.51,5.47,1.8660,1.8220,1.5590,1.5210,1.5010,1.5000,0,0,01JAN2016:17:30:01,9.9,1/1/2016 17:36:00,2.8,200,83.7000,2340,1/1/2016 17:36:26,2280,1/1/2016 17:30:02,2300,12.1,8.16,8.16,8.16,8.16,1/1/2016 17:38:36,1/1/2016 17:38:36,1/1/2016 17:38:35,1/1/2016 17:38:35,7.834,7.835,1/1/2016 17:38:53,1/1/2016 17:38:52,1.661,1.664,1.656,1.645,1/1/2016 17:35:27,1/1/2016 17:35:26,1/1/2016 17:35:26,1/1/2016 17:35:26,2.921,2.899,1/1/2016 17:35:42,1/1/2016 17:45:00,5.752,5.752,5.752,5.752,5.513,5.512,1.582,1.581,1.583,1.585,1.393,1.395
1/1/2016 18:00:00,15min,Peter Sinks,UCC,270,3.9,7.5,-0.3,8.64,8.45,7.28,7.16,1/1/2016 17:57:10,1/1/2016 17:57:10,1/1/2016 17:54:29,1/1/2016 17:54:29,7.92,7.88,1/1/2016 17:57:11,1/1/2016 17:57:11,-2.90,-2.92,-1.10,-0.86,1/1/2016 17:48:19,1/1/2016 17:48:19,1/1/2016 17:48:19,1/1/2016 17:48:19,-0.94,-0.97,1/1/2016 17:48:19,1/1/2016 17:48:19,4.06,3.95,3.96,3.98,3.79,3.76,2.5070,2.4540,1.8310,1.7530,1.9460,1.9450,-0,0,01JAN2016:17:45:01,6.1,1/1/2016 17:54:18,2.1,216,77.7300,2310,1/1/2016 17:45:02,2280,1/1/2016 17:45:01,2295,12.0,7.544,7.538,7.546,7.552,1/1/2016 17:57:17,1/1/2016 17:57:16,1/1/2016 17:57:16,1/1/2016 17:57:16,7.499,7.502,1/1/2016 17:57:26,1/1/2016 17:57:25,-0.638,-0.626,-0.639,-0.652,1/1/2016 17:48:21,1/1/2016 17:48:21,1/1/2016 17:48:21,1/1/2016 17:48:21,0.011,0.011,1/1/2016 17:48:27,1/1/2016 17:48:27,3.959,3.961,3.961,3.962,3.718,3.719,1.993,1.989,1.992,1.996,1.807,1.807
1/1/2016 18:15:00,15min,Peter Sinks,UCC,270,3.1,7.6,-3.3,8.41,8.30,7.83,7.70,1/1/2016 18:01:11,1/1/2016 18:01:11,1/1/2016 18:06:30,1/1/2016 18:06:30,7.62,7.58,1/1/2016 18:05:34,1/1/2016 18:05:34,-6.45,-6.19,-3.03,-3.03,1/1/2016 18:08:22,1/1/2016 18:08:22,1/1/2016 18:10:15,1/1/2016 18:10:15,-3.39,-3.42,1/1/2016 18:10:15,1/1/2016 18:10:15,3.20,3.12,3.23,3.23,3.08,3.04,3.8860,3.8050,3.2660,3.2080,3.3900,3.3870,-0,-0,01JAN2016:18:00:09,6.6,1/1/2016 18:00:13,1.7,186,76.2300,2310,1/1/2016 18:00:03,2280,1/1/2016 18:00:01,2292,12.1,7.692,7.691,7.69,7.694,1/1/2016 18:06:38,1/1/2016 18:06:39,1/1/2016 18:06:37,1/1/2016 18:06:37,7.484,7.485,1/1/2016 18:05:45,1/1/2016 18:05:45,-3.51,-3.5,-3.512,-3.521,1/1/2016 18:10:20,1/1/2016 18:10:20,1/1/2016 18:10:20,1/1/2016 18:10:20,-3.09,-3.09,1/1/2016 18:10:38,1/1/2016 18:10:37,3.217,3.216,3.215,3.215,3.115,3.114,3.398,3.394,3.397,3.4,3.298,3.298
1/1/2016 18:30:00,15min,Peter Sinks,UCC,270,4.0,6.8,1.1,7.95,7.76,6.40,6.12,1/1/2016 18:19:15,1/1/2016 18:19:15,1/1/2016 18:19:29,1/1/2016 18:19:37,7.02,6.98,1/1/2016 18:19:27,1/1/2016 18:19:27,-1.33,-1.44,0.18,0.48,1/1/2016 18:18:18,1/1/2016 18:18:18,1/1/2016 18:18:18,1/1/2016 18:18:20,0.62,0.59,1/1/2016 18:18:20,1/1/2016 18:18:20,4.18,4.04,3.84,3.82,3.96,3.93,1.6370,1.6140,1.0240,0.9610,1.1380,1.1370,-0,-0,01JAN2016:18:15:20,5.3,1/1/2016 18:24:18,1.4,165,66.2200,2310,1/1/2016 18:15:01,2280,1/1/2016 18:15:02,2291,12.1,6.786,6.792,6.789,6.784,1/1/2016 18:19:19,1/1/2016 18:19:18,1/1/2016 18:19:18,1/1/2016 18:19:18,6.774,6.777,1/1/2016 18:19:44,1/1/2016 18:19:43,0.619,0.638,0.62,0.601,1/1/2016 18:18:26,1/1/2016 18:18:25,1/1/2016 18:18:25,1/1/2016 18:18:25,1.533,1.53,1/1/2016 18:18:35,1/1/2016 18:18:34,3.962,3.962,3.963,3.963,3.913,3.914,1.144,1.14,1.143,1.147,1.027,1.027
1/1/2016 18:45:00,15min,Peter Sinks,UCC,270,4.7,8.1,-0.7,9.04,8.82,7.93,7.84,1/1/2016 18:36:24,1/1/2016 18:36:23,1/1/2016 18:38:59,1/1/2016 18:39:00,8.21,8.17,1/1/2016 18:36:53,1/1/2016 18:36:53,-3.70,-3.64,-1.30,-1.21,1/1/2016 18:42:16,1/1/2016 18:42:16,1/1/2016 18:42:18,1/1/2016 18:42:18,-0.71,-0.75,1/1/2016 18:42:26,1/1/2016 18:42:26,4.83,4.71,4.68,4.66,4.67,4.63,2.6070,2.5620,2.0330,1.9660,2.1250,2.1240,-0,-0,01JAN2016:18:35:15,6.4,1/1/2016 18:38:12,1.7,180,73.0300,2310,1/1/2016 18:30:04,2280,1/1/2016 18:30:01,2288,12.1,8.08,8.08,8.08,8.09,1/1/2016 18:38:55,1/1/2016 18:38:54,1/1/2016 18:39:01,1/1/2016 18:39:01,8.06,8.06,1/1/2016 18:37:15,1/1/2016 18:37:14,-1.631,-1.615,-1.63,-1.652,1/1/2016 18:42:27,1/1/2016 18:42:27,1/1/2016 18:42:27,1/1/2016 18:42:27,0.191,0.189,1/1/2016 18:42:43,1/1/2016 18:42:42,4.723,4.723,4.723,4.723,4.66,4.659,2.139,2.136,2.139,2.143,2.012,2.012
1/1/2016 19:00:00,15min,Peter Sinks,UCC,270,4.9,8.1,-0.7,8.91,8.70,8.17,8.10,1/1/2016 18:50:30,1/1/2016 18:50:30,1/1/2016 18:50:42,1/1/2016 18:50:41,8.07,8.03,1/1/2016 18:50:34,1/1/2016 18:50:34,-2.45,-2.40,-0.56,-0.34,1/1/2016 18:55:04,1/1/2016 18:55:04,1/1/2016 18:55:10,1/1/2016 18:55:11,-1.01,-1.05,1/1/2016 18:55:11,1/1/2016 18:55:11,5.08,4.95,4.82,4.81,4.84,4.80,2.5370,2.4790,1.8910,1.8130,2.0040,2.0020,-0,-0,01JAN2016:18:47:34,4.8,1/1/2016 18:56:52,2.0,159,80.3000,2310,1/1/2016 18:45:01,2280,1/1/2016 18:45:02,2286,12.1,8.27,8.26,8.26,8.27,1/1/2016 18:50:38,1/1/2016 18:50:38,1/1/2016 18:50:37,1/1/2016 18:50:37,7.85,7.85,1/1/2016 18:50:51,1/1/2016 18:50:50,-1.121,-1.111,-1.122,-1.133,1/1/2016 18:55:13,1/1/2016 18:55:12,1/1/2016 18:55:12,1/1/2016 18:55:12,-0.313,-0.314,1/1/2016 18:55:33,1/1/2016 18:55:32,4.88,4.881,4.882,4.883,4.773,4.775,2.025,2.023,2.025,2.029,1.879,1.879
1/1/2016 19:15:00,15min,Peter Sinks,UCC,270,3.3,7.7,-2.4,9.61,9.24,8.02,8.04,1/1/2016 19:06:02,1/1/2016 19:06:02,1/1/2016 19:00:15,1/1/2016 19:00:14,7.62,7.58,1/1/2016 19:00:19,1/1/2016 19:00:19,-5.09,-4.99,-1.49,-1.21,1/1/2016 19:04:40,1/1/2016 19:04:40,1/1/2016 19:04:43,1/1/2016 19:04:42,-3.09,-3.13,1/1/2016 19:04:45,1/1/2016 19:04:45,3.39,3.23,3.32,3.35,3.26,3.23,2.8890,2.7940,2.0800,2.0150,2.1510,2.1490,-0,-0,01JAN2016:19:01:19,4.6,1/1/2016 19:12:31,1.7,164,58.3900,2310,1/1/2016 19:00:03,2250,1/1/2016 19:05:46,2284,12.1,8.15,8.15,8.15,8.16,1/1/2016 19:06:08,1/1/2016 19:06:08,1/1/2016 19:06:08,1/1/2016 19:06:07,7.24,7.242,1/1/2016 19:00:38,1/1/2016 19:00:38,-2.647,-2.636,-2.646,-2.655,1/1/2016 19:04:47,1/1/2016 19:04:46,1/1/2016 19:04:46,1/1/2016 19:04:46,-2.075,-2.075,1/1/2016 19:05:02,1/1/2016 19:05:01,3.392,3.39,3.388,3.385,3.344,3.341,2.25,2.246,2.25,2.255,1.988,1.988
1/1/2016 19:30:00,15min,Peter Sinks,UCC,270,1.3,7.7,-5.8,8.77,8.25,8.06,8.06,1/1/2016 19:28:35,1/1/2016 19:28:35,1/1/2016 19:28:33,1/1/2016 19:28:30,7.47,7.43,1/1/2016 19:28:36,1/1/2016 19:28:36,-8.04,-7.91,-5.67,-5.01,1/1/2016 19:17:10,1/1/2016 19:17:10,1/1/2016 19:19:28,1/1/2016 19:19:29,-6.21,-6.24,1/1/2016 19:17:14,1/1/2016 19:17:14,1.49,1.36,1.82,1.89,1.27,1.23,4.1330,4.0190,3.4470,3.3650,3.6510,3.6490,-0,-0,01JAN2016:19:16:14,9.9,1/1/2016 19:23:07,1.9,158,60.5000,2310,1/1/2016 19:15:46,2250,1/1/2016 19:15:28,2281,12.0,8.13,8.13,8.13,8.13,1/1/2016 19:28:40,1/1/2016 19:28:39,1/1/2016 19:28:39,1/1/2016 19:28:39,7.254,7.254,1/1/2016 19:29:02,1/1/2016 19:29:01,-5.652,-5.63,-5.655,-5.68,1/1/2016 19:19:34,1/1/2016 19:19:33,1/1/2016 19:19:33,1/1/2016 19:19:33,-5.988,-5.988,1/1/2016 19:17:41,1/1/2016 19:17:40,1.595,1.596,1.598,1.599,1.212,1.213,3.601,3.599,3.601,3.604,3.542,3.543
1/1/2016 19:45:00,15min,Peter Sinks,UCC,270,5.9,8.3,1.9,8.80,8.58,8.48,8.46,1/1/2016 19:31:53,1/1/2016 19:31:51,1/1/2016 19:44:52,1/1/2016 19:44:52,8.51,8.47,1/1/2016 19:41:19,1/1/2016 19:41:19,0.72,0.54,2.21,2.54,1/1/2016 19:33:32,1/1/2016 19:35:02,1/1/2016 19:35:04,1/1/2016 19:35:04,1.37,1.33,1/1/2016 19:33:33,1/1/2016 19:33:33,6.03,5.89,6.05,6.07,5.78,5.74,2.0390,2.0000,1.6010,1.5520,1.6550,1.6540,-0,-0,01JAN2016:19:30:01,5.5,1/1/2016 19:40:32,2.2,133,67.9900,2310,1/1/2016 19:30:11,2250,1/1/2016 19:30:47,2282,12.0,8.42,8.42,8.42,8.43,1/1/2016 19:41:21,1/1/2016 19:41:21,1/1/2016 19:41:20,1/1/2016 19:41:20,8.11,8.11,1/1/2016 19:41:26,1/1/2016 19:41:25,2.127,2.13,2.127,2.125,1/1/2016 19:33:39,1/1/2016 19:33:38,1/1/2016 19:33:38,1/1/2016 19:33:38,1.752,1.751,1/1/2016 19:33:53,1/1/2016 19:33:53,5.976,5.978,5.979,5.98,5.687,5.689,1.656,1.653,1.656,1.659,1.587,1.586
1/1/2016 20:00:00,15min,Peter Sinks,UCC,270,5.4,8.6,0.2,8.82,8.70,8.94,8.92,1/1/2016 19:45:17,1/1/2016 19:45:17,1/1/2016 19:47:55,1/1/2016 19:47:54,8.51,8.47,1/1/2016 19:48:00,1/1/2016 19:48:00,-2.36,-2.30,-0.33,-0.17,1/1/2016 19:58:48,1/1/2016 19:58:48,1/1/2016 19:59:36,1/1/2016 19:59:36,0.10,0.07,1/1/2016 19:51:06,1/1/2016 19:51:06,5.52,5.40,5.61,5.66,5.39,5.35,2.6120,2.5360,2.2880,2.2340,2.2340,2.2330,-0,-0,01JAN2016:19:46:51,7.2,1/1/2016 19:54:55,2.6,150,45.0500,2310,1/1/2016 19:45:16,2250,1/1/2016 19:46:09,2280,11.9,8.73,8.73,8.73,8.73,1/1/2016 19:48:02,1/1/2016 19:48:02,1/1/2016 19:48:01,1/1/2016 19:48:01,8.44,8.44,1/1/2016 19:47:53,1/1/2016 19:47:53,-0.011,0.005,-0.015,-0.036,1/1/2016 19:59:41,1/1/2016 19:59:40,1/1/2016 19:59:40,1/1/2016 19:59:40,0.398,0.398,1/1/2016 19:51:15,1/1/2016 19:51:15,5.566,5.565,5.564,5.563,5.452,5.449,2.328,2.326,2.327,2.329,2.139,2.14
1/1/2016 20:15:00,15min,Peter Sinks,UCC,270,4.1,6.9,0.6,7.83,7.62,7.47,7.57,1/1/2016 20:09:08,1/1/2016 20:09:08,1/1/2016 20:09:53,1/1/2016 20:09:53,6.88,6.83,1/1/2016 20:09:55,1/1/2016 20:09:55,-1.30,-1.34,0.43,0.52,1/1/2016 20:01:11,1/1/2016 20:01:11,1/1/2016 20:01:11,1/1/2016 20:01:11,0.18,0.14,1/1/2016 20:01:45,1/1/2016 20:01:45,4.30,4.13,4.31,4.35,4.06,4.02,2.1870,2.1080,1.7720,1.7220,1.7770,1.7760,-0,-0,01JAN2016:20:00:01,6.4,1/1/2016 20:07:08,2.6,162,47.4400,2310,1/1/2016 20:08:01,2250,1/1/2016 20:00:01,2278,11.9,7.319,7.316,7.318,7.322,1/1/2016 20:09:57,1/1/2016 20:09:57,1/1/2016 20:09:57,1/1/2016 20:09:56,6.506,6.507,1/1/2016 20:10:08,1/1/2016 20:10:07,0.417,0.42,0.418,0.416,1/1/2016 20:01:21,1/1/2016 20:01:21,1/1/2016 20:01:21,1/1/2016 20:01:20,0.704,0.702,1/1/2016 20:02:52,1/1/2016 20:02:51,4.28,4.279,4.28,4.28,4.004,4.006,1.83,1.827,1.83,1.832,1.702,1.701
1/1/2016 20:30:00,15min,Peter Sinks,UCC,270,5.8,7.6,2.8,7.88,7.90,7.79,7.70,1/1/2016 20:27:51,1/1/2016 20:16:05,1/1/2016 20:27:20,1/1/2016 20:27:20,7.62,7.58,1/1/2016 20:27:51,1/1/2016 20:27:51,-1.58,-1.81,0.33,1.01,1/1/2016 20:15:10,1/1/2016 20:15:10,1/1/2016 20:15:11,1/1/2016 20:15:11,2.11,2.07,1/1/2016 20:15:11,1/1/2016 20:15:11,5.93,5.80,5.77,5.78,5.69,5.65,1.5460,1.5210,1.1860,1.1340,1.1980,1.1970,-0,-0,01JAN2016:20:15:01,8.8,1/1/2016 20:27:19,2.2,204,82.0000,2310,1/1/2016 20:15:15,2250,1/1/2016 20:15:03,2278,12.0,7.664,7.666,7.666,7.667,1/1/2016 20:27:30,1/1/2016 20:27:30,1/1/2016 20:27:30,1/1/2016 20:27:30,7.436,7.437,1/1/2016 20:28:01,1/1/2016 20:28:00,2.237,2.25,2.234,2.218,1/1/2016 20:15:20,1/1/2016 20:15:19,1/1/2016 20:15:19,1/1/2016 20:15:19,3.301,3.3,1/1/2016 20:15:36,1/1/2016 20:15:36,5.802,5.802,5.803,5.803,5.634,5.636,1.226,1.224,1.226,1.229,1.122,1.122
1/1/2016 20:45:00,15min,Peter Sinks,UCC,270,7.0,8.0,5.3,8.77,8.61,8.24,8.28,1/1/2016 20:41:40,1/1/2016 20:41:40,1/1/2016 20:31:17,1/1/2016 20:31:17,8.06,8.02,1/1/2016 20:33:14,1/1/2016 20:33:14,3.82,3.71,5.00,5.30,1/1/2016 20:44:44,1/1/2016 20:44:44,1/1/2016 20:44:44,1/1/2016 20:44:44,5.09,5.05,1/1/2016 20:43:01,1/1/2016 20:43:01,7.09,6.96,7.15,7.18,6.91,6.87,0.8400,0.8230,0.6180,0.5940,0.5660,0.5660,-0,-0,01JAN2016:20:32:31,9.0,1/1/2016 20:31:17,2.7,153,63.8800,2310,1/1/2016 20:30:54,2250,1/1/2016 20:30:01,2277,11.8,8.25,8.25,8.25,8.26,1/1/2016 20:41:44,1/1/2016 20:41:44,1/1/2016 20:41:44,1/1/2016 20:41:44,7.836,7.837,1/1/2016 20:33:35,1/1/2016 20:33:34,5.37,5.371,5.37,5.369,1/1/2016 20:42:55,1/1/2016 20:42:55,1/1/2016 20:42:55,1/1/2016 20:42:55,5.319,5.319,1/1/2016 20:43:15,1/1/2016 20:43:14,7.097,7.097,7.097,7.097,6.899,6.899,0.636,0.635,0.636,0.638,0.486,0.486
1/1/2016 21:00:00,15min,Peter Sinks,UCC,270,7.3,8.2,5.5,8.65,8.57,8.63,8.64,1/1/2016 20:56:38,1/1/2016 20:56:38,1/1/2016 20:55:13,1/1/2016 20:55:13,8.21,8.17,1/1/2016 20:56:40,1/1/2016 20:56:40,3.96,3.84,5.19,5.30,1/1/2016 20:48:47,1/1/2016 20:48:47,1/1/2016 20:48:48,1/1/2016 20:48:48,5.09,5.05,1/1/2016 20:48:48,1/1/2016 20:48:48,7.41,7.28,7.38,7.39,7.19,7.15,0.7610,0.7550,0.6610,0.6470,0.5910,0.5900,-0,-0,01JAN2016:20:45:25,10.3,1/1/2016 20:58:40,3.1,182,73.3000,2340,1/1/2016 20:54:56,2250,1/1/2016 20:45:06,2276,11.9,8.44,8.44,8.44,8.44,1/1/2016 20:55:16,1/1/2016 20:55:16,1/1/2016 20:55:16,1/1/2016 20:55:15,7.996,7.996,1/1/2016 20:57:03,1/1/2016 20:57:02,5.317,5.323,5.316,5.309,1/1/2016 20:48:53,1/1/2016 20:48:52,1/1/2016 20:48:52,1/1/2016 20:48:52,5.703,5.703,1/1/2016 20:49:04,1/1/2016 20:49:03,7.362,7.362,7.362,7.362,7.17,7.17,0.64,0.639,0.64,0.64,0.555,0.555
1/1/2016 21:15:00,15min,Peter Sinks,UCC,270,6.4,8.0,4.0,8.58,8.52,8.06,8.06,1/1/2016 21:04:07,1/1/2016 21:04:06,1/1/2016 21:04:34,1/1/2016 21:04:35,8.06,8.02,1/1/2016 21:04:42,1/1/2016 21:04:42,1.97,1.79,3.27,3.53,1/1/2016 21:01:52,1/1/2016 21:01:52,1/1/2016 21:01:52,1/1/2016 21:01:53,4.05,4.01,1/1/2016 21:01:08,1/1/2016 21:01:08,6.52,6.42,6.47,6.48,6.34,6.30,1.3350,1.3180,1.0280,0.9850,1.0110,1.0100,-0,-0,01JAN2016:21:02:20,11.2,1/1/2016 21:14:37,2.6,235,91.5000,2310,1/1/2016 21:00:42,2250,1/1/2016 21:00:02,2274,12.0,8.16,8.17,8.16,8.16,1/1/2016 21:04:49,1/1/2016 21:04:48,1/1/2016 21:04:48,1/1/2016 21:04:48,7.924,7.924,1/1/2016 21:05:10,1/1/2016 21:05:09,3.556,3.565,3.554,3.543,1/1/2016 21:02:03,1/1/2016 21:02:03,1/1/2016 21:02:03,1/1/2016 21:02:03,4.373,4.369,1/1/2016 21:01:16,1/1/2016 21:01:16,6.46,6.461,6.461,6.461,6.319,6.319,1.063,1.062,1.063,1.065,0.932,0.933
1/1/2016 21:30:00,15min,Peter Sinks,UCC,270,3.1,7.6,-4.1,8.06,7.96,7.79,7.80,1/1/2016 21:16:01,1/1/2016 21:16:01,1/1/2016 21:15:46,1/1/2016 21:15:47,7.77,7.73,1/1/2016 21:15:59,1/1/2016 21:15:59,-6.16,-6.22,-3.36,-2.93,1/1/2016 21:28:58,1/1/2016 21:28:58,1/1/2016 21:29:06,1/1/2016 21:29:06,-4.43,-4.46,1/1/2016 21:29:12,1/1/2016 21:29:12,3.10,3.04,3.35,3.41,3.08,3.04,3.5800,3.5400,3.3050,3.2630,3.3990,3.3960,-0,-0,01JAN2016:21:18:56,7.9,1/1/2016 21:15:31,1.8,147,81.4000,2310,1/1/2016 21:15:41,2250,1/1/2016 21:15:05,2271,12.0,7.752,7.754,7.753,7.751,1/1/2016 21:16:04,1/1/2016 21:16:04,1/1/2016 21:16:04,1/1/2016 21:16:04,7.462,7.463,1/1/2016 21:16:11,1/1/2016 21:16:11,-4.218,-4.202,-4.214,-4.23,1/1/2016 21:29:11,1/1/2016 21:29:11,1/1/2016 21:29:11,1/1/2016 21:29:10,-3.96,-3.962,1/1/2016 21:29:28,1/1/2016 21:29:27,3.297,3.295,3.293,3.29,3.194,3.189,3.372,3.371,3.372,3.373,3.332,3.333
1/1/2016 21:45:00,15min,Peter Sinks,UCC,270,0.8,5.7,-4.5,6.35,6.12,6.68,6.59,1/1/2016 21:38:18,1/1/2016 21:38:18,1/1/2016 21:38:18,1/1/2016 21:38:18,5.61,5.57,1/1/2016 21:38:40,1/1/2016 21:38:40,-8.04,-8.01,-6.06,-5.65,1/1/2016 21:44:57,1/1/2016 21:44:57,1/1/2016 21:44:59,1/1/2016 21:44:59,-5.77,-5.80,1/1/2016 21:45:00,1/1/2016 21:45:00,0.88,0.77,0.92,0.93,0.78,0.74,2.9340,2.8690,2.6060,2.5260,2.4920,2.4900,-0,-0,01JAN2016:21:30:02,5.3,1/1/2016 21:37:49,2.3,78,81.4000,2280,1/1/2016 21:30:01,2250,1/1/2016 21:30:02,2267,12.0,6.031,6.027,6.028,6.034,1/1/2016 21:38:22,1/1/2016 21:38:22,1/1/2016 21:38:22,1/1/2016 21:38:21,5.422,5.422,1/1/2016 21:38:45,1/1/2016 21:38:45,-5.65,-5.689,-5.726,-5.764,1/1/2016 21:45:00,1/1/2016 21:45:00,1/1/2016 21:45:00,1/1/2016 21:45:00,-3.352,-3.412,1/1/2016 21:45:00,1/1/2016 21:45:00,0.919,0.918,0.917,0.916,0.803,0.802,2.524,2.524,2.529,2.533,2.333,2.335
1/1/2016 22:00:00,15min,Peter Sinks,UCC,270,-3.3,2.6,-7.0,4.29,3.92,3.68,3.55,1/1/2016 21:51:20,1/1/2016 21:51:20,1/1/2016 21:51:20,1/1/2016 21:51:20,2.56,2.52,1/1/2016 21:51:28,1/1/2016 21:51:28,-8.94,-9.09,-7.38,-7.22,1/1/2016 21:58:00,1/1/2016 21:58:00,1/1/2016 21:46:24,1/1/2016 21:46:26,-7.25,-7.28,1/1/2016 21:46:26,1/1/2016 21:46:26,-3.17,-3.27,-3.41,-3.40,-3.39,-3.42,2.8850,2.8090,2.2480,2.1410,2.3010,2.2990,-0,-0,01JAN2016:21:45:01,4.8,1/1/2016 21:54:51,1.4,129,67.0600,2280,1/1/2016 21:45:03,2250,1/1/2016 21:45:01,2263,11.9,3.519,3.514,3.516,3.521,1/1/2016 21:51:29,1/1/2016 21:51:29,1/1/2016 21:51:28,1/1/2016 21:51:28,1.69,1.694,1/1/2016 21:51:38,1/1/2016 21:51:37,-7.496,-7.475,-7.496,-7.518,1/1/2016 21:46:28,1/1/2016 21:46:27,1/1/2016 21:46:27,1/1/2016 21:46:27,-6.568,-6.568,1/1/2016 21:58:31,1/1/2016 21:58:30,-3.326,-3.326,-3.325,-3.325,-3.413,-3.413,2.356,2.352,2.356,2.36,2.159,2.159
1/1/2016 22:15:00,15min,Peter Sinks,UCC,270,-5.0,-1.1,-9.2,0.57,0.35,-0.61,-0.96,1/1/2016 22:13:37,1/1/2016 22:13:37,1/1/2016 22:09:59,1/1/2016 22:09:59,-0.87,-0.90,1/1/2016 22:09:59,1/1/2016 22:09:59,-11.04,-11.05,-9.11,-8.74,1/1/2016 22:04:03,1/1/2016 22:04:02,1/1/2016 22:04:04,1/1/2016 22:04:04,-9.92,-9.95,1/1/2016 22:04:03,1/1/2016 22:04:03,-4.87,-4.98,-5.23,-5.22,-5.04,-5.07,2.5910,2.5400,1.7600,1.6330,1.9860,1.9840,-0,-0,01JAN2016:22:00:02,3.1,1/1/2016 22:00:06,1.0,38,79.1000,2280,1/1/2016 22:00:03,2250,1/1/2016 22:00:01,2261,12.0,-0.937,-0.937,-0.928,-0.921,1/1/2016 22:10:01,1/1/2016 22:10:00,1/1/2016 22:10:00,1/1/2016 22:10:00,-1.208,-1.208,1/1/2016 22:12:08,1/1/2016 22:12:07,-9.24,-9.23,-9.24,-9.25,1/1/2016 22:04:06,1/1/2016 22:04:06,1/1/2016 22:04:06,1/1/2016 22:04:06,-9.19,-9.19,1/1/2016 22:04:18,1/1/2016 22:04:18,-5.075,-5.075,-5.076,-5.076,-5.048,-5.048,1.96,1.956,1.96,1.965,1.833,1.833
1/1/2016 22:30:00,15min,Peter Sinks,UCC,270,-7.4,-3.2,-11.4,1.06,0.83,-3.44,-3.55,1/1/2016 22:24:00,1/1/2016 22:24:00,1/1/2016 22:15:15,1/1/2016 22:15:15,-2.72,-2.76,1/1/2016 22:24:00,1/1/2016 22:24:00,-12.74,-12.89,-11.21,-10.95,1/1/2016 22:21:53,1/1/2016 22:21:53,1/1/2016 22:22:27,1/1/2016 22:22:26,-11.78,-11.80,1/1/2016 22:22:26,1/1/2016 22:22:26,-7.29,-7.38,-7.39,-7.36,-7.44,-7.47,2.4200,2.3750,1.6380,1.5570,2.0550,2.0530,-0,-0,01JAN2016:22:20:42,4.8,1/1/2016 22:26:50,1.4,355,82.4000,2280,1/1/2016 22:15:02,2250,1/1/2016 22:15:01,2257,12.0,-2.967,-2.998,-2.971,-2.944,1/1/2016 22:24:03,1/1/2016 22:24:03,1/1/2016 22:24:03,1/1/2016 22:24:03,-3.517,-3.516,1/1/2016 22:28:25,1/1/2016 22:28:25,-11.46,-11.46,-11.46,-11.47,1/1/2016 22:22:34,1/1/2016 22:22:34,1/1/2016 22:22:34,1/1/2016 22:22:34,-11.38,-11.38,1/1/2016 22:22:43,1/1/2016 22:22:42,-7.323,-7.324,-7.325,-7.326,-7.383,-7.385,1.883,1.88,1.882,1.883,2.012,2.01
1/1/2016 22:45:00,15min,Peter Sinks,UCC,270,-9.1,-4.8,-14.1,-2.85,-2.91,-4.95,-5.01,1/1/2016 22:30:24,1/1/2016 22:30:24,1/1/2016 22:31:23,1/1/2016 22:31:26,-4.43,-4.46,1/1/2016 22:36:51,1/1/2016 22:36:51,-16.18,-16.24,-14.56,-14.27,1/1/2016 22:43:27,1/1/2016 22:43:27,1/1/2016 22:43:30,1/1/2016 22:43:30,-14.08,-14.10,1/1/2016 22:43:34,1/1/2016 22:43:34,-8.98,-9.07,-9.09,-9.04,-9.18,-9.21,2.5410,2.5030,2.0110,1.9570,2.1660,2.1640,-0,-0,01JAN2016:22:44:08,4.2,1/1/2016 22:35:44,0.8,155,74.6400,2280,1/1/2016 22:30:05,2220,1/1/2016 22:43:27,2255,12.0,-4.637,-4.652,-4.641,-4.626,1/1/2016 22:31:29,1/1/2016 22:31:29,1/1/2016 22:31:28,1/1/2016 22:31:28,-4.979,-4.977,1/1/2016 22:37:04,1/1/2016 22:37:03,-14.62,-14.6,-14.63,-14.65,1/1/2016 22:43:39,1/1/2016 22:43:38,1/1/2016 22:43:38,1/1/2016 22:43:38,-13.68,-13.68,1/1/2016 22:43:56,1/1/2016 22:43:56,-9.03,-9.03,-9.03,-9.03,-9.15,-9.15,2.14,2.138,2.14,2.143,2.068,2.069
1/1/2016 23:00:00,15min,Peter Sinks,UCC,270,-12.3,-7.4,-17.3,-5.43,-5.63,-7.32,-7.71,1/1/2016 22:52:13,1/1/2016 22:52:13,1/1/2016 22:52:07,1/1/2016 22:52:07,-7.25,-7.28,1/1/2016 22:52:19,1/1/2016 22:52:19,-18.70,-18.66,-16.57,-16.30,1/1/2016 22:53:10,1/1/2016 22:53:10,1/1/2016 22:54:13,1/1/2016 22:54:13,-17.86,-17.88,1/1/2016 22:53:25,1/1/2016 22:53:25,-12.12,-12.22,-12.37,-12.34,-12.33,-12.35,3.0570,3.0000,2.1180,1.9730,2.4990,2.4960,-0,-0,01JAN2016:22:48:07,5.7,1/1/2016 22:51:40,1.4,345,68.9200,2280,1/1/2016 22:45:08,2220,1/1/2016 22:46:59,2252,11.8,-6.807,-6.807,-6.81,-6.811,1/1/2016 22:52:19,1/1/2016 22:52:18,1/1/2016 22:52:18,1/1/2016 22:52:18,-7.954,-7.953,1/1/2016 22:56:47,1/1/2016 22:56:47,-17.07,-17.07,-17.07,-17.08,1/1/2016 22:53:28,1/1/2016 22:53:28,1/1/2016 22:53:28,1/1/2016 22:53:27,-17.46,-17.47,1/1/2016 22:53:40,1/1/2016 22:53:40,-12.25,-12.25,-12.25,-12.25,-12.29,-12.3,2.392,2.387,2.391,2.395,2.349,2.35
1/1/2016 23:15:00,15min,Peter Sinks,UCC,270,-11.6,-6.1,-16.4,-3.70,-3.86,-5.19,-5.54,1/1/2016 23:04:22,1/1/2016 23:04:22,1/1/2016 23:04:23,1/1/2016 23:04:23,-5.62,-5.65,1/1/2016 23:04:24,1/1/2016 23:04:24,-17.92,-17.92,-16.42,-16.13,1/1/2016 23:09:38,1/1/2016 23:12:14,1/1/2016 23:12:17,1/1/2016 23:12:19,-16.45,-16.47,1/1/2016 23:09:48,1/1/2016 23:09:48,-11.50,-11.61,-11.59,-11.55,-11.71,-11.74,2.8910,2.8390,2.3700,2.3140,2.4040,2.4010,-0,-0,01JAN2016:23:10:32,3.7,1/1/2016 23:03:11,1.2,189,79.0600,2280,1/1/2016 23:00:04,2220,1/1/2016 23:09:23,2251,11.9,-5.491,-5.509,-5.494,-5.478,1/1/2016 23:04:27,1/1/2016 23:04:27,1/1/2016 23:04:26,1/1/2016 23:04:26,-6.706,-6.704,1/1/2016 23:04:34,1/1/2016 23:04:33,-16.62,-16.6,-16.62,-16.64,1/1/2016 23:12:26,1/1/2016 23:12:25,1/1/2016 23:12:25,1/1/2016 23:12:25,-16.14,-16.14,1/1/2016 23:10:06,1/1/2016 23:10:05,-11.53,-11.53,-11.53,-11.53,-11.72,-11.72,2.448,2.446,2.449,2.453,2.288,2.288
1/1/2016 23:30:00,15min,Peter Sinks,UCC,270,-14.4,-10.3,-19.1,-8.72,-9.09,-9.50,-10.17,1/1/2016 23:24:47,1/1/2016 23:24:47,1/1/2016 23:24:47,1/1/2016 23:24:50,-10.22,-10.25,1/1/2016 23:24:50,1/1/2016 23:24:50,-21.26,-21.24,-19.09,-18.56,1/1/2016 23:19:47,1/1/2016 23:19:47,1/1/2016 23:19:52,1/1/2016 23:19:52,-19.19,-19.21,1/1/2016 23:19:52,1/1/2016 23:19:52,-14.26,-14.34,-14.49,-14.47,-14.47,-14.49,2.5000,2.4550,1.8260,1.6970,2.0000,1.9980,-0,-0,01JAN2016:23:17:21,4.6,1/1/2016 23:22:04,1.0,18,46.0000,2280,1/1/2016 23:15:48,2220,1/1/2016 23:15:07,2248,11.9,-9.82,-9.83,-9.82,-9.81,1/1/2016 23:24:52,1/1/2016 23:24:56,1/1/2016 23:24:51,1/1/2016 23:24:51,-10.78,-10.77,1/1/2016 23:25:06,1/1/2016 23:25:06,-19.41,-19.39,-19.41,-19.43,1/1/2016 23:19:59,1/1/2016 23:19:59,1/1/2016 23:19:59,1/1/2016 23:19:58,-18.78,-18.78,1/1/2016 23:20:14,1/1/2016 23:20:13,-14.41,-14.41,-14.41,-14.41,-14.48,-14.48,1.989,1.986,1.989,1.993,1.863,1.863
1/1/2016 23:45:00,15min,Peter Sinks,UCC,270,-16.8,-13.1,-20.2,-11.90,-11.96,-13.58,-13.71,1/1/2016 23:33:00,1/1/2016 23:33:00,1/1/2016 23:33:15,1/1/2016 23:33:15,-12.74,-12.77,1/1/2016 23:33:11,1/1/2016 23:33:11,-21.22,-21.17,-20.07,-19.85,1/1/2016 23:34:52,1/1/2016 23:34:52,1/1/2016 23:38:04,1/1/2016 23:38:06,-20.52,-20.54,1/1/2016 23:34:55,1/1/2016 23:34:55,-16.69,-16.76,-16.73,-16.70,-16.83,-16.85,2.1130,2.0740,1.5420,1.4870,1.8730,1.8710,-0,-0,01JAN2016:23:35:17,3.5,1/1/2016 23:44:46,0.7,45,65.1900,2280,1/1/2016 23:32:51,2220,1/1/2016 23:30:08,2245,11.8,-13.03,-13.03,-13.03,-13.03,1/1/2016 23:33:11,1/1/2016 23:33:11,1/1/2016 23:33:11,1/1/2016 23:33:11,-13.1,-13.1,1/1/2016 23:33:22,1/1/2016 23:33:21,-20.11,-20.1,-20.11,-20.11,1/1/2016 23:38:13,1/1/2016 23:38:13,1/1/2016 23:38:12,1/1/2016 23:38:12,-20.32,-20.32,1/1/2016 23:35:16,1/1/2016 23:35:16,-16.69,-16.69,-16.69,-16.69,-16.78,-16.78,1.73,1.728,1.729,1.73,1.838,1.837
1/2/2016 00:00:00,15min,Peter Sinks,UCC,270,-15.1,-8.2,-18.7,-6.13,-6.11,-7.93,-8.05,1/1/2016 23:46:19,1/1/2016 23:47:28,1/1/2016 23:47:59,1/1/2016 23:47:59,-7.70,-7.73,1/1/2016 23:48:16,1/1/2016 23:48:16,-20.33,-20.32,-19.06,-18.90,1/1/2016 23:56:06,1/1/2016 23:56:06,1/1/2016 23:56:08,1/1/2016 23:56:08,-18.97,-18.99,1/1/2016 23:53:14,1/1/2016 23:53:14,-14.96,-15.04,-15.38,-15.34,-15.17,-15.19,3.0880,3.0530,2.2320,2.1560,2.6330,2.6300,-0,-0,01JAN2016:23:53:38,5.9,1/1/2016 23:47:52,1.4,2,74.3600,2250,1/1/2016 23:45:01,2220,1/1/2016 23:45:02,2244,11.9,-8.17,-8.17,-8.17,-8.17,1/1/2016 23:48:13,1/1/2016 23:48:12,1/1/2016 23:48:12,1/1/2016 23:48:12,-8.2,-8.2,1/1/2016 23:48:22,1/1/2016 23:48:22,-18.69,-18.67,-18.69,-18.7,1/1/2016 23:53:07,1/1/2016 23:53:07,1/1/2016 23:53:06,1/1/2016 23:53:06,-18.69,-18.69,1/1/2016 23:53:26,1/1/2016 23:53:26,-15.18,-15.18,-15.18,-15.18,-15.17,-15.17,2.472,2.468,2.471,2.475,2.481,2.482
1/2/2016 00:15:00,15min,Peter Sinks,UCC,270,-16.4,-10.9,-19.9,-9.17,-9.37,-12.23,-12.60,1/2/2016 00:06:39,1/2/2016 00:06:42,1/2/2016 00:06:38,1/2/2016 00:06:37,-10.07,-10.10,1/2/2016 00:06:45,1/2/2016 00:06:45,-21.65,-21.73,-20.10,-19.80,1/2/2016 00:02:20,1/2/2016 00:02:19,1/2/2016 00:07:11,1/2/2016 00:13:11,-20.01,-20.02,1/2/2016 00:13:11,1/2/2016 00:13:11,-16.26,-16.35,-16.66,-16.64,-16.49,-16.51,2.4420,2.3920,1.6080,1.4950,1.9420,1.9400,-0,-0,02JAN2016:00:07:58,3.5,1/2/2016 00:10:43,0.7,325,67.4300,2250,1/2/2016 00:00:01,2220,1/2/2016 00:00:02,2241,11.9,-10.97,-10.97,-10.97,-10.97,1/2/2016 00:06:46,1/2/2016 00:06:46,1/2/2016 00:06:46,1/2/2016 00:06:46,-10.79,-10.79,1/2/2016 00:06:53,1/2/2016 00:06:52,-20.21,-20.2,-20.2,-20.21,1/2/2016 00:07:23,1/2/2016 00:07:23,1/2/2016 00:07:23,1/2/2016 00:07:22,-19.55,-19.55,1/2/2016 00:13:22,1/2/2016 00:13:22,-16.48,-16.48,-16.48,-16.48,-16.5,-16.5,1.867,1.864,1.867,1.87,1.791,1.791
1/2/2016 00:30:00,15min,Peter Sinks,UCC,270,-18.0,-15.0,-21.9,-13.41,-13.52,-15.28,-15.53,1/2/2016 00:20:40,1/2/2016 00:20:40,1/2/2016 00:15:53,1/2/2016 00:15:53,-14.52,-14.55,1/2/2016 00:20:46,1/2/2016 00:20:46,-23.43,-23.47,-22.07,-21.75,1/2/2016 00:30:00,1/2/2016 00:30:00,1/2/2016 00:26:02,1/2/2016 00:26:04,-22.08,-22.09,1/2/2016 00:26:27,1/2/2016 00:26:27,-17.89,-17.97,-18.62,-18.61,-18.07,-18.09,2.2150,2.1820,1.2760,1.1740,1.7410,1.7390,-0,-0,02JAN2016:00:17:10,2.6,1/2/2016 00:18:47,0.4,36,53.0300,2250,1/2/2016 00:15:01,2220,1/2/2016 00:15:03,2239,11.9,-14.98,-14.99,-14.97,-14.95,1/2/2016 00:15:54,1/2/2016 00:15:54,1/2/2016 00:15:54,1/2/2016 00:15:54,-14.96,-14.96,1/2/2016 00:21:02,1/2/2016 00:21:01,-22.12,-22.11,-22.12,-22.14,1/2/2016 00:26:11,1/2/2016 00:26:11,1/2/2016 00:26:11,1/2/2016 00:26:11,-21.68,-21.68,1/2/2016 00:26:37,1/2/2016 00:26:36,-18.24,-18.24,-18.24,-18.24,-18.05,-18.05,1.567,1.564,1.567,1.571,1.597,1.598
1/2/2016 00:45:00,15min,Peter Sinks,UCC,270,-21.9,-19.4,-25.3,-17.82,-17.93,-20.07,-19.99,1/2/2016 00:33:54,1/2/2016 00:33:54,1/2/2016 00:32:03,1/2/2016 00:32:04,-19.56,-19.58,1/2/2016 00:33:57,1/2/2016 00:33:57,-26.08,-26.12,-25.18,-24.88,1/2/2016 00:44:22,1/2/2016 00:44:22,1/2/2016 00:44:28,1/2/2016 00:44:29,-25.33,-25.34,1/2/2016 00:44:51,1/2/2016 00:44:51,-21.78,-21.84,-21.93,-21.85,-21.92,-21.93,1.7060,1.6890,1.0820,1.0280,1.2970,1.2950,-0,-0,02JAN2016:00:31:57,1.1,1/2/2016 00:38:07,0.1,183,18.0100,2250,1/2/2016 00:30:02,2220,1/2/2016 00:30:01,2236,11.9,-19.59,-19.6,-19.59,-19.57,1/2/2016 00:34:01,1/2/2016 00:34:01,1/2/2016 00:34:01,1/2/2016 00:34:00,-19.13,-19.16,1/2/2016 00:30:01,1/2/2016 00:30:01,-25.33,-25.32,-25.33,-25.35,1/2/2016 00:44:34,1/2/2016 00:44:34,1/2/2016 00:44:33,1/2/2016 00:44:33,-25.22,-25.23,1/2/2016 00:45:00,1/2/2016 00:45:00,-21.81,-21.82,-21.82,-21.82,-21.83,-21.83,1.233,1.231,1.235,1.239,1.151,1.152
1/2/2016 01:00:00,15min,Peter Sinks,UCC,270,-21.8,-18.0,-25.2,-16.76,-16.92,-18.84,-18.95,1/2/2016 00:47:05,1/2/2016 00:47:05,1/2/2016 00:52:31,1/2/2016 00:52:28,-17.49,-17.51,1/2/2016 00:47:17,1/2/2016 00:47:17,-25.48,-25.54,-24.89,-24.76,1/2/2016 00:55:23,1/2/2016 00:55:23,1/2/2016 00:45:01,1/2/2016 00:45:02,-25.33,-25.34,1/2/2016 00:45:01,1/2/2016 00:45:01,-21.61,-21.69,-22.43,-22.40,-21.87,-21.88,2.0790,2.0420,1.1850,1.1380,1.8710,1.8690,-0,-0,02JAN2016:00:45:10,1.8,1/2/2016 00:53:11,0.3,359,56.4800,2250,1/2/2016 00:45:01,2220,1/2/2016 00:45:02,2236,11.9,-18.21,-18.22,-18.21,-18.21,1/2/2016 00:52:35,1/2/2016 00:52:35,1/2/2016 00:52:35,1/2/2016 00:52:35,-17.86,-17.86,1/2/2016 00:47:28,1/2/2016 00:47:27,-25.1,-25.1,-25.1,-25.1,1/2/2016 00:45:03,1/2/2016 00:45:02,1/2/2016 00:45:02,1/2/2016 00:45:02,-25.29,-25.29,1/2/2016 00:45:10,1/2/2016 00:45:10,-22.05,-22.05,-22.05,-22.05,-21.93,-21.93,1.527,1.523,1.525,1.526,1.858,1.856
1/2/2016 01:15:00,15min,Peter Sinks,UCC,270,-16.2,2.4,-26.1,2.99,2.79,4.48,4.33,1/2/2016 01:14:42,1/2/2016 01:14:42,1/2/2016 01:14:42,1/2/2016 01:14:42,1.96,1.92,1/2/2016 01:14:50,1/2/2016 01:14:50,-26.56,-26.66,-25.73,-25.43,1/2/2016 01:00:36,1/2/2016 01:00:40,1/2/2016 01:00:46,1/2/2016 01:00:46,-26.44,-26.45,1/2/2016 01:00:45,1/2/2016 01:00:45,-15.83,-15.95,-16.26,-16.31,-16.40,-16.42,9.0500,9.0100,9.3900,9.2600,8.6500,8.6400,-0,-0,02JAN2016:01:00:28,9.6,1/2/2016 01:14:00,2.0,278,14.1900,2280,1/2/2016 01:13:02,2220,1/2/2016 01:00:01,2239,11.8,3.235,3.228,3.231,3.24,1/2/2016 01:14:55,1/2/2016 01:14:55,1/2/2016 01:14:55,1/2/2016 01:14:54,1.6,1.606,1/2/2016 01:15:00,1/2/2016 01:15:00,-25.97,-25.97,-25.97,-25.98,1/2/2016 01:00:51,1/2/2016 01:00:51,1/2/2016 01:00:50,1/2/2016 01:00:50,-26.29,-26.29,1/2/2016 01:01:07,1/2/2016 01:01:06,-16.31,-16.3,-16.29,-16.29,-16.81,-16.79,8.96,8.96,8.97,8.97,8.3,8.31
1/2/2016 01:30:00,15min,Peter Sinks,UCC,270,-0.7,2.4,-2.3,3.21,3.21,3.91,3.86,1/2/2016 01:29:48,1/2/2016 01:29:48,1/2/2016 01:15:04,1/2/2016 01:15:04,1.96,1.92,1/2/2016 01:29:52,1/2/2016 01:29:52,-3.28,-3.58,-2.21,-2.07,1/2/2016 01:24:43,1/2/2016 01:24:43,1/2/2016 01:24:43,1/2/2016 01:24:43,-2.65,-2.68,1/2/2016 01:17:40,1/2/2016 01:17:40,-0.49,-0.66,0.21,0.23,-0.90,-0.94,1.3230,1.3470,1.2520,1.2210,1.0390,1.0380,-0,-0,02JAN2016:01:28:43,9.6,1/2/2016 01:15:28,7.0,265,5.6310,2280,1/2/2016 01:15:04,2220,1/2/2016 01:17:11,2251,11.8,3.058,3.053,3.047,3.042,1/2/2016 01:15:01,1/2/2016 01:15:01,1/2/2016 01:15:01,1/2/2016 01:15:01,1.744,1.745,1/2/2016 01:15:11,1/2/2016 01:15:10,-2.056,-2.052,-2.055,-2.058,1/2/2016 01:17:45,1/2/2016 01:17:45,1/2/2016 01:17:44,1/2/2016 01:17:44,-2.477,-2.478,1/2/2016 01:18:00,1/2/2016 01:17:59,-0.172,-0.172,-0.172,-0.172,-0.915,-0.915,1.159,1.158,1.158,1.159,0.981,0.98
1/2/2016 01:45:00,15min,Peter Sinks,UCC,270,0.9,2.9,-2.3,3.35,3.34,3.39,3.35,1/2/2016 01:36:22,1/2/2016 01:36:22,1/2/2016 01:31:03,1/2/2016 01:31:03,2.85,2.82,1/2/2016 01:33:03,1/2/2016 01:33:03,-3.49,-3.57,-2.62,-2.39,1/2/2016 01:34:28,1/2/2016 01:34:28,1/2/2016 01:34:30,1/2/2016 01:34:31,-2.20,-2.23,1/2/2016 01:34:37,1/2/2016 01:34:37,1.05,0.99,1.25,1.27,0.85,0.82,1.4070,1.4120,1.3170,1.2820,1.1910,1.1900,-0,-0,02JAN2016:01:32:36,9.0,1/2/2016 01:35:22,7.1,274,8.1200,2280,1/2/2016 01:30:05,2220,1/2/2016 01:35:10,2252,11.9,3.184,3.181,3.182,3.186,1/2/2016 01:36:27,1/2/2016 01:36:27,1/2/2016 01:36:27,1/2/2016 01:36:26,2.653,2.653,1/2/2016 01:36:44,1/2/2016 01:36:43,-2.732,-2.722,-2.727,-2.738,1/2/2016 01:34:40,1/2/2016 01:34:40,1/2/2016 01:34:40,1/2/2016 01:34:39,-1.817,-1.817,1/2/2016 01:34:57,1/2/2016 01:34:56,1.148,1.148,1.148,1.147,0.84,0.84,1.285,1.283,1.284,1.285,1.14,1.14
1/2/2016 02:00:00,15min,Peter Sinks,UCC,270,-3.6,1.7,-9.6,2.48,2.44,2.31,2.23,1/2/2016 01:46:29,1/2/2016 01:46:29,1/2/2016 01:46:29,1/2/2016 01:46:29,1.37,1.33,1/2/2016 01:46:44,1/2/2016 01:46:44,-10.65,-10.67,-9.33,-9.05,1/2/2016 01:57:42,1/2/2016 01:57:42,1/2/2016 01:57:41,1/2/2016 01:57:42,-9.92,-9.95,1/2/2016 01:57:46,1/2/2016 01:57:46,-3.56,-3.60,-3.23,-3.17,-3.63,-3.66,3.9220,3.8820,3.8310,3.7950,3.8070,3.8040,-0,-0,02JAN2016:01:54:23,7.5,1/2/2016 01:45:52,3.9,257,55.6400,2280,1/2/2016 01:45:19,2220,1/2/2016 01:46:16,2247,11.9,2.119,2.116,2.119,2.123,1/2/2016 01:46:41,1/2/2016 01:46:40,1/2/2016 01:46:40,1/2/2016 01:46:40,1.25,1.252,1/2/2016 01:47:03,1/2/2016 01:47:03,-9.46,-9.46,-9.46,-9.46,1/2/2016 01:57:53,1/2/2016 01:57:53,1/2/2016 01:57:52,1/2/2016 01:57:52,-9.72,-9.72,1/2/2016 01:58:09,1/2/2016 01:58:08,-3.324,-3.326,-3.328,-3.331,-3.506,-3.511,3.838,3.837,3.837,3.838,3.8,3.8
1/2/2016 02:15:00,15min,Peter Sinks,UCC,270,-9.0,-4.9,-12.2,-3.83,-3.97,-4.75,-4.84,1/2/2016 02:02:19,1/2/2016 02:02:19,1/2/2016 02:02:20,1/2/2016 02:02:20,-4.88,-4.91,1/2/2016 02:02:28,1/2/2016 02:02:28,-14.98,-15.18,-12.37,-12.02,1/2/2016 02:14:28,1/2/2016 02:14:28,1/2/2016 02:08:52,1/2/2016 02:08:52,-12.59,-12.62,1/2/2016 02:14:30,1/2/2016 02:14:30,-8.91,-9.00,-9.08,-9.04,-9.09,-9.12,2.3200,2.2900,1.7400,1.7020,1.8030,1.8010,-0,-0,02JAN2016:02:00:04,3.5,1/2/2016 02:02:01,0.8,312,74.0300,2250,1/2/2016 02:00:01,2220,1/2/2016 02:00:03,2242,11.9,-4.592,-4.596,-4.592,-4.587,1/2/2016 02:02:30,1/2/2016 02:02:29,1/2/2016 02:02:29,1/2/2016 02:02:29,-5.299,-5.296,1/2/2016 02:02:37,1/2/2016 02:02:37,-12.61,-12.59,-12.61,-12.64,1/2/2016 02:09:02,1/2/2016 02:09:01,1/2/2016 02:09:01,1/2/2016 02:09:01,-11.74,-11.74,1/2/2016 02:12:59,1/2/2016 02:12:58,-8.98,-8.98,-8.98,-8.98,-9.05,-9.05,1.856,1.851,1.855,1.858,1.681,1.682
1/2/2016 02:30:00,15min,Peter Sinks,UCC,270,-14.1,-9.1,-18.0,-7.56,-7.75,-9.50,-9.67,1/2/2016 02:15:43,1/2/2016 02:15:43,1/2/2016 02:15:42,1/2/2016 02:15:44,-8.89,-8.91,1/2/2016 02:15:46,1/2/2016 02:15:46,-19.96,-20.11,-17.81,-17.48,1/2/2016 02:25:42,1/2/2016 02:25:42,1/2/2016 02:27:21,1/2/2016 02:27:23,-18.52,-18.54,1/2/2016 02:27:24,1/2/2016 02:27:24,-14.03,-14.10,-14.02,-13.96,-14.18,-14.20,2.4140,2.3840,1.9610,1.9120,2.1620,2.1590,-0,-0,02JAN2016:02:15:36,1.8,1/2/2016 02:18:43,0.2,315,40.4600,2250,1/2/2016 02:15:02,2220,1/2/2016 02:15:01,2238,11.9,-8.83,-8.83,-8.83,-8.82,1/2/2016 02:15:49,1/2/2016 02:15:49,1/2/2016 02:15:49,1/2/2016 02:15:49,-9.41,-9.41,1/2/2016 02:16:06,1/2/2016 02:16:05,-18.08,-18.07,-18.08,-18.09,1/2/2016 02:27:28,1/2/2016 02:27:28,1/2/2016 02:27:28,1/2/2016 02:27:28,-17.99,-17.99,1/2/2016 02:27:38,1/2/2016 02:27:38,-13.99,-13.99,-13.99,-13.99,-14.12,-14.12,2.083,2.08,2.081,2.083,2.145,2.144
1/2/2016 02:45:00,15min,Peter Sinks,UCC,270,-16.8,-13.6,-19.6,-12.14,-12.29,-13.89,-14.08,1/2/2016 02:31:11,1/2/2016 02:31:11,1/2/2016 02:31:11,1/2/2016 02:31:11,-13.34,-13.36,1/2/2016 02:31:11,1/2/2016 02:31:11,-22.24,-22.26,-20.35,-20.22,1/2/2016 02:44:56,1/2/2016 02:44:56,1/2/2016 02:45:00,1/2/2016 02:45:00,-20.00,-20.02,1/2/2016 02:37:17,1/2/2016 02:37:17,-16.70,-16.78,-16.94,-16.92,-16.84,-16.86,1.9570,1.9220,1.2400,1.1990,1.5730,1.5710,-0,-0,02JAN2016:02:30:01,1.5,1/2/2016 02:39:34,0.3,325,38.2400,2250,1/2/2016 02:30:02,2220,1/2/2016 02:30:01,2235,11.7,-13.46,-13.46,-13.46,-13.45,1/2/2016 02:31:18,1/2/2016 02:31:18,1/2/2016 02:31:18,1/2/2016 02:31:18,-13.69,-13.69,1/2/2016 02:31:30,1/2/2016 02:31:29,-19.79,-19.78,-19.79,-19.8,1/2/2016 02:39:40,1/2/2016 02:39:40,1/2/2016 02:39:40,1/2/2016 02:39:39,-19.49,-19.49,1/2/2016 02:37:31,1/2/2016 02:37:31,-16.78,-16.78,-16.79,-16.79,-16.8,-16.8,1.434,1.432,1.435,1.437,1.491,1.49
1/2/2016 03:00:00,15min,Peter Sinks,UCC,270,-20.4,-17.4,-23.7,-16.37,-16.58,-18.91,-18.97,1/2/2016 02:52:36,1/2/2016 02:52:42,1/2/2016 02:49:23,1/2/2016 02:45:24,-17.04,-17.06,1/2/2016 02:52:42,1/2/2016 02:52:42,-24.39,-24.37,-23.56,-23.23,1/2/2016 02:59:50,1/2/2016 02:59:49,1/2/2016 02:59:49,1/2/2016 02:59:51,-24.08,-24.09,1/2/2016 02:59:49,1/2/2016 02:59:49,-20.29,-20.36,-20.55,-20.48,-20.44,-20.45,1.8260,1.7870,1.0760,1.0130,1.5050,1.5030,-0,-0,02JAN2016:02:45:11,2.0,1/2/2016 02:45:07,0.1,186,11.7700,2250,1/2/2016 02:45:01,2220,1/2/2016 02:45:02,2231,11.9,-17.84,-17.84,-17.84,-17.85,1/2/2016 02:52:43,1/2/2016 02:52:43,1/2/2016 02:52:43,1/2/2016 02:52:43,-16.98,-17.05,1/2/2016 02:45:01,1/2/2016 02:45:01,-23.71,-23.71,-23.71,-23.72,1/2/2016 02:59:55,1/2/2016 02:59:54,1/2/2016 02:59:54,1/2/2016 02:59:54,-23.66,-23.66,1/2/2016 03:00:00,1/2/2016 03:00:00,-20.4,-20.4,-20.4,-20.4,-20.34,-20.35,1.306,1.305,1.308,1.31,1.394,1.394
1/2/2016 03:15:00,15min,Peter Sinks,UCC,270,-23.6,-20.8,-26.1,-20.15,-20.25,-21.15,-21.14,1/2/2016 03:00:41,1/2/2016 03:00:41,1/2/2016 03:04:35,1/2/2016 03:04:37,-20.67,-20.69,1/2/2016 03:04:09,1/2/2016 03:04:09,-26.48,-26.50,-25.57,-25.41,1/2/2016 03:07:38,1/2/2016 03:07:38,1/2/2016 03:14:01,1/2/2016 03:14:02,-26.44,-26.45,1/2/2016 03:07:54,1/2/2016 03:07:54,-23.43,-23.48,-23.47,-23.40,-23.64,-23.65,1.8720,1.8440,1.3730,1.3370,1.7040,1.7020,-0,-0,02JAN2016:03:00:02,1.3,1/2/2016 03:06:33,0.1,190,6.8370,2250,1/2/2016 03:00:04,2220,1/2/2016 03:00:01,2227,11.9,-20.87,-20.87,-20.87,-20.87,1/2/2016 03:00:53,1/2/2016 03:00:53,1/2/2016 03:00:53,1/2/2016 03:00:52,-20.79,-20.79,1/2/2016 03:04:28,1/2/2016 03:04:28,-25.79,-25.79,-25.79,-25.79,1/2/2016 03:07:39,1/2/2016 03:07:38,1/2/2016 03:07:38,1/2/2016 03:07:38,-26.31,-26.31,1/2/2016 03:08:04,1/2/2016 03:08:03,-23.43,-23.44,-23.44,-23.44,-23.63,-23.63,1.549,1.548,1.549,1.55,1.656,1.657
1/2/2016 03:30:00,15min,Peter Sinks,UCC,270,-22.1,-17.6,-26.3,-15.60,-15.82,-17.28,-17.43,1/2/2016 03:21:10,1/2/2016 03:21:09,1/2/2016 03:21:10,1/2/2016 03:21:11,-17.49,-17.51,1/2/2016 03:21:11,1/2/2016 03:21:11,-27.63,-27.65,-25.97,-25.76,1/2/2016 03:16:32,1/2/2016 03:16:29,1/2/2016 03:16:33,1/2/2016 03:16:36,-26.44,-26.45,1/2/2016 03:16:35,1/2/2016 03:16:35,-22.00,-22.08,-22.33,-22.31,-22.23,-22.24,2.3990,2.3630,1.9040,1.8640,2.0860,2.0830,-0,-0,02JAN2016:03:15:01,2.2,1/2/2016 03:20:33,0.5,315,62.9300,2250,1/2/2016 03:15:01,2220,1/2/2016 03:15:02,2228,11.9,-17.04,-17.04,-17.04,-17.03,1/2/2016 03:21:14,1/2/2016 03:21:14,1/2/2016 03:21:14,1/2/2016 03:21:14,-18.22,-18.22,1/2/2016 03:21:34,1/2/2016 03:21:33,-26.49,-26.48,-26.49,-26.5,1/2/2016 03:16:39,1/2/2016 03:16:39,1/2/2016 03:16:39,1/2/2016 03:16:38,-26.14,-26.14,1/2/2016 03:16:59,1/2/2016 03:16:58,-22.19,-22.19,-22.19,-22.19,-22.25,-22.24,1.998,1.996,1.998,2,2.014,2.014
1/2/2016 03:45:00,15min,Peter Sinks,UCC,270,-21.9,-17.7,-24.1,-16.05,-16.21,-18.35,-18.47,1/2/2016 03:39:29,1/2/2016 03:39:28,1/2/2016 03:39:32,1/2/2016 03:39:30,-17.27,-17.29,1/2/2016 03:39:35,1/2/2016 03:39:35,-24.54,-24.60,-23.94,-23.80,1/2/2016 03:30:40,1/2/2016 03:30:39,1/2/2016 03:31:32,1/2/2016 03:31:32,-24.37,-24.38,1/2/2016 03:30:42,1/2/2016 03:30:42,-21.71,-21.79,-21.81,-21.76,-21.95,-21.96,1.8380,1.8180,1.4830,1.4570,1.6390,1.6370,-0,-0,02JAN2016:03:30:05,4.8,1/2/2016 03:44:29,0.9,40,65.1900,2250,1/2/2016 03:30:02,2220,1/2/2016 03:30:01,2227,11.9,-17.44,-17.45,-17.44,-17.44,1/2/2016 03:39:36,1/2/2016 03:39:36,1/2/2016 03:39:36,1/2/2016 03:39:36,-17.94,-17.94,1/2/2016 03:39:49,1/2/2016 03:39:48,-24.04,-24.04,-24.04,-24.05,1/2/2016 03:30:48,1/2/2016 03:30:48,1/2/2016 03:30:48,1/2/2016 03:30:48,-24.24,-24.24,1/2/2016 03:30:01,1/2/2016 03:30:01,-21.78,-21.78,-21.78,-21.78,-21.98,-21.98,1.583,1.581,1.582,1.583,1.601,1.6
1/2/2016 04:00:00,15min,Peter Sinks,UCC,270,-22.8,-18.7,-25.4,-17.36,-17.52,-19.58,-20.00,1/2/2016 03:54:57,1/2/2016 03:54:56,1/2/2016 03:55:06,1/2/2016 03:55:07,-18.08,-18.10,1/2/2016 03:55:02,1/2/2016 03:55:02,-26.24,-26.26,-25.18,-25.11,1/2/2016 03:59:18,1/2/2016 03:59:17,1/2/2016 03:59:20,1/2/2016 03:59:20,-25.55,-25.56,1/2/2016 03:56:14,1/2/2016 03:56:14,-22.66,-22.74,-22.99,-22.94,-22.89,-22.90,1.7450,1.7180,1.0280,0.9550,1.5550,1.5540,-0,-0,02JAN2016:03:57:13,3.9,1/2/2016 03:45:11,0.8,5,46.5500,2250,1/2/2016 03:45:05,2220,1/2/2016 03:45:01,2226,11.7,-18.9,-18.91,-18.89,-18.88,1/2/2016 03:55:08,1/2/2016 03:55:08,1/2/2016 03:55:08,1/2/2016 03:55:08,-18.55,-18.55,1/2/2016 03:55:16,1/2/2016 03:55:16,-25.4,-25.4,-25.4,-25.41,1/2/2016 03:56:18,1/2/2016 03:56:18,1/2/2016 03:56:18,1/2/2016 03:56:17,-25.33,-25.33,1/2/2016 03:56:36,1/2/2016 03:56:36,-22.84,-22.84,-22.84,-22.84,-22.89,-22.89,1.304,1.302,1.304,1.306,1.498,1.498
1/2/2016 04:15:00,15min,Peter Sinks,UCC,270,-24.4,-22.3,-26.6,-21.44,-21.59,-22.51,-22.50,1/2/2016 04:00:01,1/2/2016 04:00:01,1/2/2016 04:00:08,1/2/2016 04:00:06,-22.23,-22.24,1/2/2016 04:00:08,1/2/2016 04:00:08,-27.61,-27.67,-26.43,-26.08,1/2/2016 04:09:02,1/2/2016 04:09:02,1/2/2016 04:09:02,1/2/2016 04:09:02,-27.03,-27.04,1/2/2016 04:01:59,1/2/2016 04:01:59,-24.24,-24.32,-24.30,-24.23,-24.46,-24.47,1.3320,1.3180,0.7870,0.7530,1.1300,1.1290,-0,-0,02JAN2016:04:00:02,1.8,1/2/2016 04:08:55,0.2,264,47.1900,2250,1/2/2016 04:00:06,2220,1/2/2016 04:00:01,2225,11.9,-22.12,-22.13,-22.12,-22.12,1/2/2016 04:00:09,1/2/2016 04:00:09,1/2/2016 04:00:09,1/2/2016 04:00:08,-22.52,-22.52,1/2/2016 04:00:28,1/2/2016 04:00:27,-26.48,-26.46,-26.48,-26.5,1/2/2016 04:09:08,1/2/2016 04:09:08,1/2/2016 04:09:07,1/2/2016 04:09:07,-26.82,-26.82,1/2/2016 04:02:15,1/2/2016 04:02:14,-24.27,-24.27,-24.27,-24.27,-24.47,-24.46,0.976,0.974,0.976,0.977,1.07,1.071
1/2/2016 04:30:00,15min,Peter Sinks,UCC,270,-24.3,-20.5,-27.2,-19.46,-19.60,-20.77,-21.00,1/2/2016 04:16:43,1/2/2016 04:16:44,1/2/2016 04:16:50,1/2/2016 04:16:48,-20.23,-20.24,1/2/2016 04:16:50,1/2/2016 04:16:50,-27.72,-27.73,-26.78,-26.47,1/2/2016 04:22:29,1/2/2016 04:22:29,1/2/2016 04:22:52,1/2/2016 04:22:56,-27.70,-27.70,1/2/2016 04:22:48,1/2/2016 04:22:48,-24.16,-24.23,-24.36,-24.30,-24.36,-24.37,1.7270,1.7010,1.4440,1.3840,1.6000,1.5980,-0,-0,02JAN2016:04:15:29,3.1,1/2/2016 04:17:34,0.7,4,70.1500,2250,1/2/2016 04:15:08,2220,1/2/2016 04:15:01,2224,11.9,-20.32,-20.32,-20.32,-20.31,1/2/2016 04:16:53,1/2/2016 04:16:52,1/2/2016 04:16:52,1/2/2016 04:16:52,-20.64,-20.64,1/2/2016 04:17:09,1/2/2016 04:17:08,-27.02,-27.02,-27.02,-27.02,1/2/2016 04:22:41,1/2/2016 04:22:40,1/2/2016 04:22:40,1/2/2016 04:22:40,-27.46,-27.46,1/2/2016 04:23:01,1/2/2016 04:23:01,-24.25,-24.25,-24.25,-24.25,-24.34,-24.34,1.519,1.518,1.519,1.52,1.575,1.575
1/2/2016 04:45:00,15min,Peter Sinks,UCC,270,-24.7,-21.7,-26.2,-20.08,-20.20,-21.85,-21.79,1/2/2016 04:35:07,1/2/2016 04:35:07,1/2/2016 04:35:07,1/2/2016 04:35:07,-21.63,-21.65,1/2/2016 04:35:16,1/2/2016 04:35:16,-26.79,-26.89,-26.19,-25.90,1/2/2016 04:31:05,1/2/2016 04:31:04,1/2/2016 04:31:09,1/2/2016 04:31:07,-26.29,-26.30,1/2/2016 04:38:49,1/2/2016 04:38:49,-24.52,-24.60,-24.77,-24.70,-24.75,-24.76,1.2140,1.2080,0.8220,0.7820,0.9600,0.9590,-0,-0,02JAN2016:04:30:18,2.8,1/2/2016 04:35:36,0.5,133,62.2700,2250,1/2/2016 04:30:02,2220,1/2/2016 04:30:01,2224,11.9,-21.3,-21.3,-21.3,-21.29,1/2/2016 04:35:17,1/2/2016 04:35:17,1/2/2016 04:35:16,1/2/2016 04:35:16,-22.13,-22.13,1/2/2016 04:35:30,1/2/2016 04:35:29,-26.2,-26.19,-26.2,-26.21,1/2/2016 04:31:15,1/2/2016 04:31:15,1/2/2016 04:31:15,1/2/2016 04:31:14,-26.2,-26.21,1/2/2016 04:39:15,1/2/2016 04:39:15,-24.64,-24.64,-24.64,-24.64,-24.75,-24.75,0.931,0.929,0.931,0.933,0.891,0.891
1/2/2016 05:00:00,15min,Peter Sinks,UCC,270,-25.9,-24.0,-28.6,-22.64,-22.71,-23.86,-24.10,1/2/2016 04:47:01,1/2/2016 04:47:00,1/2/2016 04:47:04,1/2/2016 04:47:03,-23.85,-23.87,1/2/2016 04:47:01,1/2/2016 04:47:01,-29.51,-29.61,-28.30,-27.99,1/2/2016 04:57:29,1/2/2016 04:57:28,1/2/2016 04:57:35,1/2/2016 04:57:36,-28.81,-28.81,1/2/2016 04:57:34,1/2/2016 04:57:34,-25.78,-25.87,-25.89,-25.82,-26.02,-26.03,1.2220,1.2130,0.8190,0.7890,1.0420,1.0410,-0,-0,02JAN2016:04:45:54,2.4,1/2/2016 04:54:55,0.5,250,56.2300,2250,1/2/2016 04:45:07,2220,1/2/2016 04:45:01,2223,11.9,-23.67,-23.68,-23.67,-23.66,1/2/2016 04:47:06,1/2/2016 04:47:06,1/2/2016 04:47:06,1/2/2016 04:47:06,-24.28,-24.28,1/2/2016 04:47:20,1/2/2016 04:47:19,-28.61,-28.6,-28.61,-28.62,1/2/2016 04:57:40,1/2/2016 04:57:39,1/2/2016 04:57:39,1/2/2016 04:57:39,-28.57,-28.57,1/2/2016 04:57:54,1/2/2016 04:57:53,-25.84,-25.84,-25.84,-25.84,-26.02,-26.02,0.949,0.948,0.949,0.95,0.999,0.999
1/2/2016 05:15:00,15min,Peter Sinks,UCC,270,-24.3,-21.9,-26.8,-21.08,-21.17,-21.85,-21.93,1/2/2016 05:10:25,1/2/2016 05:10:25,1/2/2016 05:10:31,1/2/2016 05:10:32,-21.78,-21.80,1/2/2016 05:10:29,1/2/2016 05:10:29,-27.89,-27.94,-26.37,-26.22,1/2/2016 05:15:00,1/2/2016 05:15:00,1/2/2016 05:02:56,1/2/2016 05:14:59,-27.55,-27.56,1/2/2016 05:14:59,1/2/2016 05:14:59,-24.20,-24.29,-24.28,-24.23,-24.39,-24.40,1.5060,1.5090,1.0190,0.9450,1.1910,1.1900,-0,-0,02JAN2016:05:00:05,2.4,1/2/2016 05:08:06,0.7,76,77.5500,2250,1/2/2016 05:00:09,2220,1/2/2016 05:00:01,2224,11.9,-21.67,-21.68,-21.67,-21.67,1/2/2016 05:10:33,1/2/2016 05:10:33,1/2/2016 05:10:33,1/2/2016 05:10:33,-22.19,-22.19,1/2/2016 05:10:42,1/2/2016 05:10:41,-26.89,-26.9,-26.91,-26.91,1/2/2016 05:15:00,1/2/2016 05:15:00,1/2/2016 05:15:00,1/2/2016 05:15:00,-26.69,-26.69,1/2/2016 05:06:00,1/2/2016 05:06:00,-24.23,-24.23,-24.23,-24.23,-24.37,-24.37,1.13,1.128,1.131,1.134,1.066,1.067
1/2/2016 05:30:00,15min,Peter Sinks,UCC,270,-26.5,-24.9,-29.2,-24.19,-24.29,-25.20,-25.33,1/2/2016 05:28:02,1/2/2016 05:27:59,1/2/2016 05:23:58,1/2/2016 05:24:06,-24.59,-24.60,1/2/2016 05:28:01,1/2/2016 05:28:01,-29.95,-30.05,-28.02,-27.78,1/2/2016 05:28:32,1/2/2016 05:28:31,1/2/2016 05:28:35,1/2/2016 05:28:35,-29.84,-29.84,1/2/2016 05:29:15,1/2/2016 05:29:15,-26.40,-26.48,-26.40,-26.32,-26.62,-26.63,1.2620,1.2640,0.5720,0.5110,1.0620,1.0610,-0,-0,02JAN2016:05:15:26,1.5,1/2/2016 05:15:04,0.2,238,33.6500,2250,1/2/2016 05:15:34,2190,1/2/2016 05:16:31,2223,11.9,-24.94,-24.94,-24.94,-24.94,1/2/2016 05:24:07,1/2/2016 05:28:05,1/2/2016 05:24:07,1/2/2016 05:24:07,-24.81,-24.81,1/2/2016 05:28:17,1/2/2016 05:28:16,-28.76,-28.75,-28.76,-28.76,1/2/2016 05:28:45,1/2/2016 05:28:44,1/2/2016 05:28:44,1/2/2016 05:28:44,-29.65,-29.65,1/2/2016 05:29:28,1/2/2016 05:29:27,-26.4,-26.4,-26.4,-26.4,-26.6,-26.6,0.842,0.841,0.842,0.844,0.985,0.986
1/2/2016 05:45:00,15min,Peter Sinks,UCC,270,-27.4,-25.7,-29.4,-24.58,-24.64,-25.89,-25.82,1/2/2016 05:36:05,1/2/2016 05:36:04,1/2/2016 05:31:49,1/2/2016 05:31:50,-25.63,-25.64,1/2/2016 05:31:58,1/2/2016 05:31:58,-30.48,-30.67,-29.43,-29.16,1/2/2016 05:44:59,1/2/2016 05:45:00,1/2/2016 05:34:09,1/2/2016 05:34:09,-29.55,-29.55,1/2/2016 05:34:13,1/2/2016 05:34:13,-27.23,-27.31,-27.51,-27.44,-27.46,-27.46,1.2560,1.2680,0.8640,0.8200,1.0210,1.0200,-0,-0,02JAN2016:05:30:01,2.2,1/2/2016 05:33:21,0.3,170,37.9500,2250,1/2/2016 05:30:17,2190,1/2/2016 05:34:25,2221,11.9,-25.63,-25.63,-25.63,-25.62,1/2/2016 05:32:00,1/2/2016 05:32:00,1/2/2016 05:31:59,1/2/2016 05:31:59,-25.85,-25.85,1/2/2016 05:32:06,1/2/2016 05:32:05,-29.47,-29.46,-29.47,-29.48,1/2/2016 05:34:15,1/2/2016 05:34:15,1/2/2016 05:34:15,1/2/2016 05:34:14,-29.33,-29.33,1/2/2016 05:34:36,1/2/2016 05:34:35,-27.36,-27.36,-27.36,-27.36,-27.46,-27.46,0.974,0.973,0.974,0.976,0.957,0.957
1/2/2016 06:00:00,15min,Peter Sinks,UCC,270,-29.6,-27.5,-31.5,-26.42,-26.46,-28.11,-28.33,1/2/2016 05:59:34,1/2/2016 05:59:33,1/2/2016 05:59:43,1/2/2016 05:46:07,-27.18,-27.19,1/2/2016 05:59:41,1/2/2016 05:59:41,-31.94,-32.04,-31.44,-31.13,1/2/2016 05:54:57,1/2/2016 05:54:57,1/2/2016 05:55:01,1/2/2016 05:55:02,-31.84,-31.84,1/2/2016 05:55:04,1/2/2016 05:55:04,-29.45,-29.53,-29.52,-29.46,-29.71,-29.72,1.0030,1.0080,0.7060,0.6760,0.8810,0.8790,-0,-0,02JAN2016:05:45:16,2.4,1/2/2016 05:59:57,0.0,293,21.1000,2250,1/2/2016 05:45:50,2190,1/2/2016 05:45:18,2219,11.9,-27.57,-27.57,-27.57,-27.56,1/2/2016 05:59:44,1/2/2016 05:59:43,1/2/2016 05:59:43,1/2/2016 05:59:43,-27.48,-27.48,1/2/2016 05:59:56,1/2/2016 05:59:55,-31.49,-31.48,-31.49,-31.49,1/2/2016 05:55:07,1/2/2016 05:55:06,1/2/2016 05:55:06,1/2/2016 05:55:06,-31.54,-31.54,1/2/2016 05:55:15,1/2/2016 05:55:14,-29.5,-29.49,-29.5,-29.5,-29.72,-29.72,0.763,0.762,0.763,0.764,0.838,0.838
1/2/2016 06:15:00,15min,Peter Sinks,UCC,270,-28.6,-26.6,-30.3,-25.92,-25.90,-26.43,-26.55,1/2/2016 06:05:01,1/2/2016 06:03:45,1/2/2016 06:05:08,1/2/2016 06:05:08,-26.44,-26.45,1/2/2016 06:05:07,1/2/2016 06:05:07,-30.75,-30.90,-29.98,-29.75,1/2/2016 06:11:04,1/2/2016 06:11:17,1/2/2016 06:01:17,1/2/2016 06:01:17,-30.73,-30.73,1/2/2016 06:11:27,1/2/2016 06:11:27,-28.43,-28.51,-28.68,-28.61,-28.65,-28.65,1.1120,1.1390,0.6400,0.5960,0.9230,0.9220,-0,-0,02JAN2016:06:00:45,2.2,1/2/2016 06:00:01,0.2,1,10.9800,2250,1/2/2016 06:01:32,2190,1/2/2016 06:00:01,2219,11.7,-26.36,-26.36,-26.36,-26.36,1/2/2016 06:05:10,1/2/2016 06:05:10,1/2/2016 06:05:10,1/2/2016 06:05:10,-26.91,-26.91,1/2/2016 06:05:15,1/2/2016 06:05:14,-30.08,-30.08,-30.08,-30.08,1/2/2016 06:11:30,1/2/2016 06:11:30,1/2/2016 06:11:30,1/2/2016 06:11:30,-30.57,-30.57,1/2/2016 06:11:50,1/2/2016 06:11:49,-28.56,-28.56,-28.56,-28.56,-28.64,-28.64,0.809,0.807,0.809,0.811,0.868,0.868
1/2/2016 06:30:00,15min,Peter Sinks,UCC,270,-30.0,-28.3,-31.5,-28.14,-28.24,-28.53,-28.46,1/2/2016 06:15:01,1/2/2016 06:15:01,1/2/2016 06:15:01,1/2/2016 06:15:01,-28.29,-28.30,1/2/2016 06:15:01,1/2/2016 06:15:01,-31.85,-31.95,-31.35,-31.11,1/2/2016 06:16:00,1/2/2016 06:15:57,1/2/2016 06:27:33,1/2/2016 06:27:36,-31.69,-31.69,1/2/2016 06:16:07,1/2/2016 06:16:07,-29.91,-29.99,-30.06,-29.96,-30.13,-30.13,0.8060,0.8140,0.5050,0.4670,0.7300,0.7290,-0,-0,02JAN2016:06:15:01,0.0,1/2/2016 06:15:01,0.0,0,0.0000,2250,1/2/2016 06:18:56,2190,1/2/2016 06:15:07,2218,11.8,-28.29,-28.29,-28.29,-28.29,1/2/2016 06:15:01,1/2/2016 06:15:01,1/2/2016 06:15:01,1/2/2016 06:15:01,-28.32,-28.32,1/2/2016 06:15:07,1/2/2016 06:15:06,-31.37,-31.37,-31.37,-31.37,1/2/2016 06:27:43,1/2/2016 06:27:43,1/2/2016 06:27:43,1/2/2016 06:27:42,-31.62,-31.62,1/2/2016 06:16:30,1/2/2016 06:16:29,-29.96,-29.96,-29.96,-29.97,-30.1,-30.1,0.622,0.62,0.621,0.621,0.736,0.735
1/2/2016 06:45:00,15min,Peter Sinks,UCC,270,-29.9,-28.9,-31.5,-28.39,-28.41,-29.22,-29.14,1/2/2016 06:35:06,1/2/2016 06:36:17,1/2/2016 06:44:49,1/2/2016 06:44:54,-28.66,-28.67,1/2/2016 06:35:09,1/2/2016 06:35:09,-32.13,-32.27,-31.49,-31.32,1/2/2016 06:31:10,1/2/2016 06:31:10,1/2/2016 06:31:12,1/2/2016 06:31:13,-31.69,-31.69,1/2/2016 06:33:07,1/2/2016 06:33:07,-29.73,-29.81,-30.15,-30.11,-29.99,-29.99,0.8760,0.8900,0.5170,0.4860,0.7660,0.7650,-0,-0,02JAN2016:06:30:03,0.7,1/2/2016 06:36:44,0.0,112,13.4000,2220,1/2/2016 06:30:01,2190,1/2/2016 06:30:03,2217,11.9,-28.96,-28.96,-28.96,-28.95,1/2/2016 06:44:58,1/2/2016 06:44:57,1/2/2016 06:44:57,1/2/2016 06:44:57,-28.83,-28.83,1/2/2016 06:35:23,1/2/2016 06:35:23,-31.59,-31.58,-31.59,-31.59,1/2/2016 06:31:19,1/2/2016 06:31:18,1/2/2016 06:31:18,1/2/2016 06:31:18,-31.45,-31.45,1/2/2016 06:33:22,1/2/2016 06:33:21,-29.96,-29.96,-29.96,-29.96,-30.02,-30.02,0.657,0.656,0.657,0.658,0.723,0.723
1/2/2016 07:00:00,15min,Peter Sinks,UCC,270,-30.0,-28.3,-31.3,-27.89,-27.92,-28.53,-28.48,1/2/2016 06:59:48,1/2/2016 06:59:51,1/2/2016 06:59:53,1/2/2016 06:59:53,-28.14,-28.15,1/2/2016 06:59:58,1/2/2016 06:59:58,-31.75,-31.95,-30.99,-30.82,1/2/2016 06:48:29,1/2/2016 06:48:30,1/2/2016 06:48:35,1/2/2016 06:48:36,-31.39,-31.40,1/2/2016 06:48:37,1/2/2016 06:48:37,-29.87,-29.95,-30.15,-30.10,-30.13,-30.13,0.7980,0.8120,0.5390,0.5080,0.7120,0.7110,-0,-0,02JAN2016:06:45:18,1.5,1/2/2016 06:46:45,0.1,160,0.6630,2250,1/2/2016 06:53:44,2190,1/2/2016 06:45:06,2216,11.7,-28.25,-28.26,-28.26,-28.25,1/2/2016 07:00:00,1/2/2016 07:00:00,1/2/2016 07:00:00,1/2/2016 06:59:59,-28.42,-28.42,1/2/2016 07:00:00,1/2/2016 07:00:00,-31.27,-31.26,-31.26,-31.27,1/2/2016 06:48:42,1/2/2016 06:48:42,1/2/2016 06:48:42,1/2/2016 06:48:41,-31.3,-31.3,1/2/2016 06:49:02,1/2/2016 06:49:01,-30.02,-30.02,-30.02,-30.02,-30.14,-30.14,0.626,0.626,0.627,0.628,0.672,0.672
1/2/2016 07:15:00,15min,Peter Sinks,UCC,270,-30.6,-28.2,-31.7,-27.97,-28.07,-28.62,-28.52,1/2/2016 07:00:01,1/2/2016 07:00:01,1/2/2016 07:00:01,1/2/2016 07:00:02,-28.14,-28.15,1/2/2016 07:00:01,1/2/2016 07:00:01,-31.99,-32.13,-31.53,-31.36,1/2/2016 07:09:36,1/2/2016 07:09:34,1/2/2016 07:13:58,1/2/2016 07:13:59,-31.76,-31.76,1/2/2016 07:14:03,1/2/2016 07:14:03,-30.43,-30.52,-30.48,-30.39,-30.64,-30.64,0.7470,0.7640,0.5090,0.4880,0.6600,0.6590,-0,0,02JAN2016:07:14:32,0.4,1/2/2016 07:02:13,0.0,137,0.0030,2220,1/2/2016 07:00:01,2190,1/2/2016 07:00:05,2213,11.8,-28.26,-28.26,-28.26,-28.26,1/2/2016 07:00:01,1/2/2016 07:00:01,1/2/2016 07:00:01,1/2/2016 07:00:01,-28.23,-28.23,1/2/2016 07:00:18,1/2/2016 07:00:17,-31.63,-31.63,-31.63,-31.63,1/2/2016 07:14:09,1/2/2016 07:14:08,1/2/2016 07:14:08,1/2/2016 07:14:08,-31.67,-31.67,1/2/2016 07:14:29,1/2/2016 07:14:27,-30.43,-30.43,-30.43,-30.43,-30.59,-30.59,0.615,0.612,0.612,0.613,0.676,0.674
1/2/2016 07:30:00,15min,Peter Sinks,UCC,270,-30.4,-28.1,-32.2,-27.22,-27.22,-28.85,-28.80,1/2/2016 07:28:49,1/2/2016 07:28:50,1/2/2016 07:28:52,1/2/2016 07:28:53,-27.99,-28.00,1/2/2016 07:28:51,1/2/2016 07:28:51,-32.31,-32.44,-31.97,-31.82,1/2/2016 07:20:32,1/2/2016 07:20:57,1/2/2016 07:20:58,1/2/2016 07:20:59,-32.43,-32.43,1/2/2016 07:20:36,1/2/2016 07:20:36,-30.25,-30.32,-30.66,-30.60,-30.52,-30.52,1.1570,1.1740,0.7650,0.7400,1.0940,1.0930,0,0,02JAN2016:07:30:00,1.8,1/2/2016 07:19:13,0.2,170,6.2700,2220,1/2/2016 07:15:01,2190,1/2/2016 07:15:02,2212,11.9,-28.11,-28.11,-28.11,-28.11,1/2/2016 07:28:54,1/2/2016 07:28:54,1/2/2016 07:28:54,1/2/2016 07:28:54,-28.17,-28.17,1/2/2016 07:29:13,1/2/2016 07:29:13,-32.04,-32.04,-32.04,-32.04,1/2/2016 07:21:09,1/2/2016 07:21:08,1/2/2016 07:21:08,1/2/2016 07:21:08,-32.37,-32.37,1/2/2016 07:21:06,1/2/2016 07:21:05,-30.47,-30.47,-30.47,-30.47,-30.56,-30.56,0.925,0.925,0.926,0.927,1.06,1.06
1/2/2016 07:45:00,15min,Peter Sinks,UCC,270,-30.6,-28.4,-31.7,-27.38,-27.32,-28.44,-28.35,1/2/2016 07:38:15,1/2/2016 07:38:15,1/2/2016 07:38:16,1/2/2016 07:38:17,-28.44,-28.44,1/2/2016 07:38:16,1/2/2016 07:38:16,-31.94,-32.09,-31.49,-31.36,1/2/2016 07:32:33,1/2/2016 07:32:33,1/2/2016 07:39:50,1/2/2016 07:39:49,-31.98,-31.98,1/2/2016 07:32:38,1/2/2016 07:32:38,-30.42,-30.50,-30.51,-30.44,-30.64,-30.65,0.9630,0.9860,0.6830,0.6670,0.8970,0.8960,1,2,02JAN2016:07:45:00,2.6,1/2/2016 07:41:30,0.2,131,32.4600,2220,1/2/2016 07:30:01,2190,1/2/2016 07:30:03,2213,11.9,-28.12,-28.13,-28.12,-28.11,1/2/2016 07:38:23,1/2/2016 07:38:22,1/2/2016 07:38:22,1/2/2016 07:38:22,-28.75,-28.75,1/2/2016 07:30:38,1/2/2016 07:30:37,-31.63,-31.63,-31.63,-31.63,1/2/2016 07:32:43,1/2/2016 07:32:43,1/2/2016 07:32:43,1/2/2016 07:32:43,-31.85,-31.85,1/2/2016 07:33:01,1/2/2016 07:33:01,-30.46,-30.46,-30.46,-30.46,-30.62,-30.62,0.806,0.804,0.805,0.806,0.897,0.897
1/2/2016 08:00:00,15min,Peter Sinks,UCC,270,-30.1,-29.3,-31.2,-29.03,-29.05,-29.48,-29.40,1/2/2016 07:46:46,1/2/2016 07:46:44,1/2/2016 07:58:46,1/2/2016 07:58:45,-29.25,-29.26,1/2/2016 07:57:36,1/2/2016 07:57:36,-31.57,-31.74,-31.08,-30.95,1/2/2016 07:54:50,1/2/2016 07:54:49,1/2/2016 07:46:16,1/2/2016 07:46:13,-31.47,-31.47,1/2/2016 07:46:21,1/2/2016 07:46:21,-29.95,-30.03,-30.20,-30.14,-30.20,-30.20,0.6540,0.6780,0.3790,0.3580,0.5370,0.5360,4,6,02JAN2016:08:00:00,1.3,1/2/2016 07:45:01,0.1,207,28.8700,2220,1/2/2016 07:45:01,2190,1/2/2016 07:45:03,2214,11.9,-29.26,-29.26,-29.26,-29.26,1/2/2016 07:59:01,1/2/2016 07:59:01,1/2/2016 07:59:00,1/2/2016 07:59:00,-29.41,-29.41,1/2/2016 07:59:05,1/2/2016 07:59:05,-31.18,-31.17,-31.18,-31.18,1/2/2016 07:55:02,1/2/2016 07:55:01,1/2/2016 07:55:01,1/2/2016 07:55:02,-31.26,-31.26,1/2/2016 07:46:29,1/2/2016 07:46:28,-30.08,-30.08,-30.08,-30.08,-30.21,-30.21,0.486,0.485,0.486,0.486,0.501,0.501
1/2/2016 08:15:00,15min,Peter Sinks,UCC,270,-30.2,-28.5,-31.3,-28.05,-28.07,-28.62,-28.54,1/2/2016 08:02:05,1/2/2016 08:02:08,1/2/2016 08:02:11,1/2/2016 08:02:12,-28.44,-28.44,1/2/2016 08:02:08,1/2/2016 08:02:08,-31.48,-31.67,-31.17,-31.00,1/2/2016 08:05:32,1/2/2016 08:05:31,1/2/2016 08:05:41,1/2/2016 08:07:28,-31.47,-31.47,1/2/2016 08:05:56,1/2/2016 08:05:56,-30.11,-30.19,-30.19,-30.10,-30.34,-30.34,0.7850,0.8020,0.5660,0.5450,0.6890,0.6890,11,14,02JAN2016:08:15:00,2.2,1/2/2016 08:08:10,0.2,100,36.1200,4500,1/2/2016 08:05:51,2190,1/2/2016 08:00:01,3594,11.8,-28.37,-28.38,-28.37,-28.37,1/2/2016 08:02:16,1/2/2016 08:02:15,1/2/2016 08:02:15,1/2/2016 08:02:15,-28.61,-28.61,1/2/2016 08:02:21,1/2/2016 08:02:21,-31.24,-31.24,-31.24,-31.25,1/2/2016 08:05:48,1/2/2016 08:05:48,1/2/2016 08:05:47,1/2/2016 08:05:47,-31.34,-31.34,1/2/2016 08:07:55,1/2/2016 08:07:55,-30.14,-30.14,-30.14,-30.14,-30.33,-30.33,0.654,0.653,0.654,0.655,0.658,0.658
1/2/2016 08:30:00,15min,Peter Sinks,UCC,270,-29.5,-27.3,-31.0,-26.65,-26.68,-28.28,-28.33,1/2/2016 08:21:13,1/2/2016 08:21:14,1/2/2016 08:20:06,1/2/2016 08:23:06,-26.96,-26.97,1/2/2016 08:20:50,1/2/2016 08:20:50,-31.11,-31.31,-30.83,-30.75,1/2/2016 08:18:20,1/2/2016 08:18:20,1/2/2016 08:18:41,1/2/2016 08:18:41,-31.24,-31.25,1/2/2016 08:18:35,1/2/2016 08:18:35,-29.35,-29.43,-29.52,-29.45,-29.60,-29.60,1.1550,1.1710,0.6960,0.6740,1.1280,1.1270,16,20,02JAN2016:08:30:00,2.4,1/2/2016 08:19:49,0.1,322,15.6900,4500,1/2/2016 08:17:22,4440,1/2/2016 08:15:01,4457,11.8,-27.64,-27.64,-27.65,-27.65,1/2/2016 08:20:20,1/2/2016 08:20:19,1/2/2016 08:20:19,1/2/2016 08:20:19,-27,-27,1/2/2016 08:21:19,1/2/2016 08:21:19,-30.89,-30.88,-30.89,-30.89,1/2/2016 08:18:42,1/2/2016 08:18:42,1/2/2016 08:18:42,1/2/2016 08:18:42,-31.08,-31.08,1/2/2016 08:18:51,1/2/2016 08:18:51,-29.44,-29.44,-29.44,-29.44,-29.6,-29.6,0.873,0.872,0.873,0.873,1.108,1.108
1/2/2016 08:45:00,15min,Peter Sinks,UCC,270,-30.0,-28.4,-31.2,-28.14,-28.15,-28.44,-28.46,1/2/2016 08:43:23,1/2/2016 08:43:23,1/2/2016 08:43:27,1/2/2016 08:43:27,-28.44,-28.44,1/2/2016 08:43:27,1/2/2016 08:43:27,-31.39,-31.49,-30.76,-30.59,1/2/2016 08:39:31,1/2/2016 08:39:30,1/2/2016 08:39:07,1/2/2016 08:39:07,-31.47,-31.47,1/2/2016 08:39:59,1/2/2016 08:39:59,-29.83,-29.91,-29.74,-29.65,-30.08,-30.09,0.8390,0.8580,0.5630,0.5380,0.7860,0.7850,23,26,02JAN2016:08:44:57,2.0,1/2/2016 08:32:10,0.3,136,36.9200,4500,1/2/2016 08:30:02,4410,1/2/2016 08:33:05,4454,11.8,-28.34,-28.34,-28.34,-28.34,1/2/2016 08:43:37,1/2/2016 08:43:36,1/2/2016 08:43:36,1/2/2016 08:43:36,-28.5,-28.5,1/2/2016 08:44:00,1/2/2016 08:43:56,-30.96,-30.96,-30.96,-30.96,1/2/2016 08:39:43,1/2/2016 08:39:42,1/2/2016 08:39:42,1/2/2016 08:39:42,-31.38,-31.38,1/2/2016 08:40:06,1/2/2016 08:40:05,-29.79,-29.79,-29.79,-29.79,-30.09,-30.09,0.667,0.666,0.667,0.668,0.754,0.754
1/2/2016 09:00:00,15min,Peter Sinks,UCC,270,-29.7,-28.0,-30.9,-27.63,-27.73,-28.28,-28.20,1/2/2016 08:46:47,1/2/2016 08:46:29,1/2/2016 08:47:18,1/2/2016 08:47:47,-27.92,-27.93,1/2/2016 08:46:34,1/2/2016 08:46:34,-31.20,-31.37,-30.36,-30.28,1/2/2016 08:54:05,1/2/2016 08:54:06,1/2/2016 08:51:52,1/2/2016 08:51:54,-31.24,-31.25,1/2/2016 08:55:20,1/2/2016 08:55:20,-29.51,-29.59,-29.28,-29.18,-29.75,-29.75,0.9650,0.9870,0.5630,0.5390,0.9210,0.9200,27,29,02JAN2016:09:00:00,1.5,1/2/2016 08:45:38,0.0,272,2.0140,4500,1/2/2016 08:45:05,4410,1/2/2016 08:51:53,4454,11.6,-28.05,-28.05,-28.05,-28.06,1/2/2016 08:46:52,1/2/2016 08:46:52,1/2/2016 08:46:52,1/2/2016 08:46:51,-27.94,-27.94,1/2/2016 08:47:04,1/2/2016 08:47:03,-30.65,-30.65,-30.65,-30.65,1/2/2016 08:54:15,1/2/2016 08:54:15,1/2/2016 08:54:15,1/2/2016 08:54:15,-31.1,-31.11,1/2/2016 08:55:31,1/2/2016 08:55:27,-29.38,-29.38,-29.38,-29.38,-29.74,-29.74,0.729,0.728,0.729,0.73,0.89,0.89
1/2/2016 09:15:00,15min,Peter Sinks,UCC,270,-29.2,-26.7,-30.4,-27.22,-27.17,-22.66,-22.78,1/2/2016 09:07:24,1/2/2016 09:07:25,1/2/2016 09:13:49,1/2/2016 09:13:49,-27.40,-27.41,1/2/2016 09:07:37,1/2/2016 09:07:37,-31.20,-31.40,-29.83,-29.66,1/2/2016 09:09:30,1/2/2016 09:09:28,1/2/2016 09:00:01,1/2/2016 09:00:01,-31.10,-31.10,1/2/2016 09:09:40,1/2/2016 09:09:40,-29.06,-29.14,-27.15,-27.00,-29.27,-29.28,0.8830,0.9060,1.7510,1.7590,0.8420,0.8410,152,198,02JAN2016:09:14:46,0.0,1/2/2016 09:00:01,0.0,0,0.0000,4500,1/2/2016 09:00:05,4440,1/2/2016 09:00:04,4470,11.8,-25.79,-25.8,-25.8,-25.79,1/2/2016 09:13:53,1/2/2016 09:13:53,1/2/2016 09:13:53,1/2/2016 09:13:52,-27.51,-27.51,1/2/2016 09:07:55,1/2/2016 09:07:54,-30.04,-30.04,-30.04,-30.03,1/2/2016 09:03:17,1/2/2016 09:03:17,1/2/2016 09:03:17,1/2/2016 09:03:16,-30.69,-30.69,1/2/2016 09:09:55,1/2/2016 09:09:54,-28.1,-28.1,-28.1,-28.1,-29.29,-29.29,1.157,1.156,1.156,1.156,0.816,0.816
1/2/2016 09:30:00,15min,Peter Sinks,UCC,270,-27.0,-25.1,-28.6,-24.81,-24.76,-22.27,-21.95,1/2/2016 09:28:24,1/2/2016 09:28:22,1/2/2016 09:29:10,1/2/2016 09:29:36,-25.56,-25.56,1/2/2016 09:28:27,1/2/2016 09:28:27,-28.65,-28.70,-26.62,-26.14,1/2/2016 09:15:01,1/2/2016 09:15:01,1/2/2016 09:15:01,1/2/2016 09:15:01,-29.18,-29.18,1/2/2016 09:15:01,1/2/2016 09:15:01,-26.92,-27.00,-24.57,-24.33,-27.12,-27.13,0.5880,0.6080,0.9000,0.9650,0.5660,0.5650,217,237,02JAN2016:09:30:00,1.3,1/2/2016 09:20:22,0.1,218,28.4500,4530,1/2/2016 09:26:58,4440,1/2/2016 09:18:12,4482,11.8,-24.31,-24.3,-24.3,-24.31,1/2/2016 09:29:20,1/2/2016 09:29:20,1/2/2016 09:29:20,1/2/2016 09:29:20,-25.84,-25.84,1/2/2016 09:28:43,1/2/2016 09:28:43,-27.72,-27.72,-27.71,-27.71,1/2/2016 09:15:01,1/2/2016 09:15:01,1/2/2016 09:15:01,1/2/2016 09:15:01,-29.58,-29.57,1/2/2016 09:15:01,1/2/2016 09:15:01,-25.73,-25.73,-25.73,-25.73,-27.17,-27.17,0.624,0.624,0.623,0.622,0.603,0.6
1/2/2016 09:45:00,15min,Peter Sinks,UCC,270,-24.9,-22.3,-25.9,-22.53,-22.19,-19.79,-19.59,1/2/2016 09:43:08,1/2/2016 09:43:08,1/2/2016 09:43:26,1/2/2016 09:32:03,-22.97,-22.98,1/2/2016 09:43:23,1/2/2016 09:43:23,-26.81,-26.91,-24.02,-23.72,1/2/2016 09:30:19,1/2/2016 09:30:17,1/2/2016 09:38:42,1/2/2016 09:35:06,-26.88,-26.89,1/2/2016 09:30:20,1/2/2016 09:30:20,-24.75,-24.83,-22.29,-22.02,-24.93,-24.94,0.9850,1.0070,1.1180,1.1080,0.9580,0.9560,252,267,02JAN2016:09:44:16,2.0,1/2/2016 09:39:04,0.5,193,50.6900,4530,1/2/2016 09:31:11,4470,1/2/2016 09:30:07,4500,11.8,-21.43,-21.44,-21.43,-21.42,1/2/2016 09:43:28,1/2/2016 09:43:28,1/2/2016 09:43:27,1/2/2016 09:43:27,-23.22,-23.22,1/2/2016 09:43:39,1/2/2016 09:43:39,-25.01,-25,-25,-25.01,1/2/2016 09:30:11,1/2/2016 09:30:11,1/2/2016 09:30:11,1/2/2016 09:30:10,-26.74,-26.74,1/2/2016 09:30:27,1/2/2016 09:30:26,-23.49,-23.49,-23.49,-23.49,-24.99,-24.99,0.95,0.949,0.949,0.95,0.942,0.942
1/2/2016 10:00:00,15min,Peter Sinks,UCC,270,-23.1,-20.1,-23.6,-19.66,-19.69,-16.62,-16.32,1/2/2016 09:56:57,1/2/2016 09:56:57,1/2/2016 09:55:43,1/2/2016 09:53:23,-20.52,-20.54,1/2/2016 09:57:01,1/2/2016 09:57:01,-24.12,-24.23,-22.29,-22.17,1/2/2016 09:45:48,1/2/2016 09:46:23,1/2/2016 09:45:31,1/2/2016 09:45:53,-24.22,-24.23,1/2/2016 09:46:37,1/2/2016 09:46:37,-22.99,-23.09,-19.70,-19.29,-23.15,-23.16,0.8280,0.8460,1.3530,1.4520,0.7630,0.7620,283,305,02JAN2016:09:59:32,1.5,1/2/2016 09:45:32,0.2,156,41.1100,4560,1/2/2016 09:48:10,4470,1/2/2016 09:45:03,4519,11.8,-19.35,-19.32,-19.35,-19.38,1/2/2016 09:56:51,1/2/2016 09:56:50,1/2/2016 09:56:50,1/2/2016 09:56:50,-20.81,-20.81,1/2/2016 09:57:18,1/2/2016 09:57:18,-23.15,-23.15,-23.15,-23.15,1/2/2016 09:45:56,1/2/2016 09:45:56,1/2/2016 09:45:56,1/2/2016 09:45:55,-24.12,-24.12,1/2/2016 09:46:49,1/2/2016 09:46:48,-21.28,-21.28,-21.28,-21.28,-23.17,-23.17,0.963,0.964,0.963,0.962,0.736,0.736
1/2/2016 10:15:00,15min,Peter Sinks,UCC,270,-20.3,-17.9,-21.8,-17.82,-17.78,-15.52,-15.40,1/2/2016 10:07:59,1/2/2016 10:07:59,1/2/2016 10:14:50,1/2/2016 10:14:05,-18.60,-18.62,1/2/2016 10:08:00,1/2/2016 10:08:00,-22.13,-22.23,-20.07,-19.76,1/2/2016 10:00:01,1/2/2016 10:00:03,1/2/2016 10:00:43,1/2/2016 10:00:53,-22.37,-22.39,1/2/2016 10:00:07,1/2/2016 10:00:07,-20.22,-20.31,-18.22,-17.83,-20.37,-20.38,0.9660,0.9960,0.9690,0.9320,0.9360,0.9350,319,338,02JAN2016:10:14:45,1.5,1/2/2016 10:00:40,0.2,245,37.0100,4560,1/2/2016 10:00:43,4500,1/2/2016 10:00:01,4538,11.9,-16.95,-16.95,-16.95,-16.95,1/2/2016 10:14:59,1/2/2016 10:14:59,1/2/2016 10:14:59,1/2/2016 10:14:59,-18.78,-18.78,1/2/2016 10:07:23,1/2/2016 10:07:22,-21.05,-21.05,-21.04,-21.03,1/2/2016 10:00:01,1/2/2016 10:00:01,1/2/2016 10:00:01,1/2/2016 10:00:01,-22.47,-22.46,1/2/2016 10:00:01,1/2/2016 10:00:01,-19.18,-19.18,-19.18,-19.17,-20.43,-20.43,0.784,0.784,0.784,0.785,0.939,0.938
1/2/2016 10:30:00,15min,Peter Sinks,UCC,270,-18.2,-15.2,-19.1,-14.88,-14.43,-11.77,-11.42,1/2/2016 10:29:30,1/2/2016 10:29:30,1/2/2016 10:25:57,1/2/2016 10:25:56,-15.78,-15.80,1/2/2016 10:29:30,1/2/2016 10:29:30,-19.61,-19.76,-18.09,-17.82,1/2/2016 10:16:16,1/2/2016 10:16:14,1/2/2016 10:17:08,1/2/2016 10:17:01,-19.71,-19.72,1/2/2016 10:16:14,1/2/2016 10:16:14,-18.06,-18.15,-15.13,-14.82,-18.19,-18.20,0.9060,0.9500,1.7650,1.8360,0.8410,0.8400,349,365,02JAN2016:10:29:49,2.0,1/2/2016 10:18:08,0.4,163,37.4700,4620,1/2/2016 10:28:31,4530,1/2/2016 10:15:01,4561,12.0,-14.18,-14.18,-14.18,-14.18,1/2/2016 10:29:16,1/2/2016 10:29:16,1/2/2016 10:29:16,1/2/2016 10:29:16,-16.21,-16.21,1/2/2016 10:29:37,1/2/2016 10:29:37,-18.7,-18.7,-18.7,-18.7,1/2/2016 10:17:11,1/2/2016 10:17:11,1/2/2016 10:17:11,1/2/2016 10:17:10,-19.55,-19.55,1/2/2016 10:16:37,1/2/2016 10:16:37,-16.56,-16.56,-16.56,-16.56,-18.24,-18.24,1.228,1.228,1.229,1.229,0.794,0.795
1/2/2016 10:45:00,15min,Peter Sinks,UCC,270,-16.4,-14.0,-17.0,-13.84,-13.44,-11.61,-11.31,1/2/2016 10:41:28,1/2/2016 10:41:28,1/2/2016 10:42:46,1/2/2016 10:40:40,-14.45,-14.47,1/2/2016 10:41:28,1/2/2016 10:41:28,-17.49,-17.65,-15.33,-15.15,1/2/2016 10:31:06,1/2/2016 10:31:06,1/2/2016 10:32:07,1/2/2016 10:32:05,-17.63,-17.65,1/2/2016 10:32:31,1/2/2016 10:32:31,-16.26,-16.38,-13.66,-13.26,-16.39,-16.41,0.7610,0.8060,0.8250,0.8690,0.6540,0.6540,376,394,02JAN2016:10:44:46,2.0,1/2/2016 10:33:04,0.3,200,34.3500,4620,1/2/2016 10:30:25,4530,1/2/2016 10:31:27,4587,12.1,-13,-13,-13,-13.01,1/2/2016 10:41:33,1/2/2016 10:41:33,1/2/2016 10:41:32,1/2/2016 10:41:32,-14.96,-14.96,1/2/2016 10:41:47,1/2/2016 10:41:47,-16.37,-16.38,-16.38,-16.37,1/2/2016 10:32:21,1/2/2016 10:32:21,1/2/2016 10:32:21,1/2/2016 10:32:20,-17.54,-17.54,1/2/2016 10:32:46,1/2/2016 10:32:45,-14.9,-14.9,-14.9,-14.9,-16.42,-16.42,0.667,0.666,0.667,0.669,0.592,0.592
1/2/2016 11:00:00,15min,Peter Sinks,UCC,270,-12.5,-6.9,-15.3,-5.38,-5.08,-6.15,-6.00,1/2/2016 10:58:50,1/2/2016 10:58:49,1/2/2016 10:57:58,1/2/2016 10:57:59,-6.59,-6.62,1/2/2016 10:58:54,1/2/2016 10:58:54,-15.60,-15.79,-14.20,-13.71,1/2/2016 10:45:34,1/2/2016 10:45:34,1/2/2016 10:45:44,1/2/2016 10:45:45,-15.78,-15.80,1/2/2016 10:45:29,1/2/2016 10:45:29,-12.37,-12.45,-10.55,-10.23,-12.49,-12.52,2.5790,2.6220,2.3830,2.3650,2.5320,2.5290,397,405,02JAN2016:10:53:20,2.4,1/2/2016 10:47:23,0.5,30,57.1600,4650,1/2/2016 10:48:35,4590,1/2/2016 10:45:02,4618,12.0,-6.225,-6.231,-6.227,-6.223,1/2/2016 10:58:58,1/2/2016 10:58:58,1/2/2016 10:58:57,1/2/2016 10:58:57,-7.588,-7.586,1/2/2016 10:59:10,1/2/2016 10:59:09,-14.73,-14.73,-14.72,-14.72,1/2/2016 10:45:56,1/2/2016 10:45:56,1/2/2016 10:45:56,1/2/2016 10:45:55,-15.77,-15.77,1/2/2016 10:45:01,1/2/2016 10:45:01,-11.45,-11.44,-11.44,-11.44,-12.6,-12.6,2.406,2.406,2.406,2.408,2.496,2.496
1/2/2016 11:15:00,15min,Peter Sinks,UCC,270,-5.0,6.5,-9.6,7.58,7.76,8.66,8.55,1/2/2016 11:14:49,1/2/2016 11:14:47,1/2/2016 11:15:00,1/2/2016 11:15:00,6.88,6.84,1/2/2016 11:15:00,1/2/2016 11:15:00,-10.40,-10.59,-8.42,-8.17,1/2/2016 11:01:53,1/2/2016 11:01:51,1/2/2016 11:02:17,1/2/2016 11:02:12,-10.29,-10.32,1/2/2016 11:02:14,1/2/2016 11:02:14,-4.94,-4.99,-3.15,-2.96,-5.11,-5.14,5.1170,5.1800,4.6120,4.5210,4.9720,4.9670,414,440,02JAN2016:11:14:51,4.8,1/2/2016 11:14:50,1.0,194,69.2400,4710,1/2/2016 11:11:00,4590,1/2/2016 11:01:59,4644,12.2,7.587,7.597,7.63,7.661,1/2/2016 11:15:00,1/2/2016 11:15:00,1/2/2016 11:15:00,1/2/2016 11:15:00,5.441,5.488,1/2/2016 11:15:00,1/2/2016 11:15:00,-9.19,-9.18,-9.18,-9.19,1/2/2016 11:02:19,1/2/2016 11:02:19,1/2/2016 11:02:18,1/2/2016 11:02:18,-10.1,-10.1,1/2/2016 11:02:25,1/2/2016 11:02:22,-4.15,-4.145,-4.141,-4.137,-5.39,-5.381,4.682,4.685,4.689,4.694,4.727,4.732
1/2/2016 11:30:00,15min,Peter Sinks,UCC,270,8.8,13.4,3.7,14.10,14.10,14.46,14.71,1/2/2016 11:28:53,1/2/2016 11:28:53,1/2/2016 11:30:00,1/2/2016 11:29:59,13.37,13.32,1/2/2016 11:27:21,1/2/2016 11:27:21,1.81,1.47,5.01,5.40,1/2/2016 11:15:45,1/2/2016 11:15:45,1/2/2016 11:15:51,1/2/2016 11:15:51,3.00,2.97,1/2/2016 11:15:52,1/2/2016 11:15:52,8.92,8.71,10.98,11.14,8.84,8.80,2.8200,2.8430,2.0690,2.0450,2.7900,2.7880,442,450,02JAN2016:11:23:08,8.8,1/2/2016 11:26:39,2.6,275,65.1300,4710,1/2/2016 11:19:32,4620,1/2/2016 11:15:41,4648,12.2,13.66,13.65,13.66,13.68,1/2/2016 11:29:02,1/2/2016 11:29:02,1/2/2016 11:29:01,1/2/2016 11:29:01,13.08,13.08,1/2/2016 11:27:32,1/2/2016 11:27:31,4.042,4.048,4.047,4.041,1/2/2016 11:15:58,1/2/2016 11:15:58,1/2/2016 11:15:58,1/2/2016 11:15:57,3.444,3.442,1/2/2016 11:16:12,1/2/2016 11:16:12,9.89,9.89,9.89,9.89,8.74,8.74,2.333,2.332,2.334,2.335,2.749,2.749
1/2/2016 11:45:00,15min,Peter Sinks,UCC,270,11.0,14.3,8.8,14.47,14.47,14.71,14.84,1/2/2016 11:32:13,1/2/2016 11:32:12,1/2/2016 11:32:16,1/2/2016 11:30:04,14.33,14.29,1/2/2016 11:32:14,1/2/2016 11:32:14,6.60,6.50,9.09,9.39,1/2/2016 11:30:17,1/2/2016 11:30:17,1/2/2016 11:30:39,1/2/2016 11:30:39,8.37,8.33,1/2/2016 11:30:38,1/2/2016 11:30:38,10.94,10.95,12.27,12.48,11.08,11.03,1.7130,1.6980,1.1420,1.0890,1.4600,1.4590,457,476,02JAN2016:11:44:56,7.5,1/2/2016 11:42:53,2.7,250,54.0700,4710,1/2/2016 11:32:12,4620,1/2/2016 11:30:02,4662,12.3,14.46,14.45,14.46,14.46,1/2/2016 11:32:22,1/2/2016 11:32:22,1/2/2016 11:32:22,1/2/2016 11:32:22,14.09,14.09,1/2/2016 11:32:34,1/2/2016 11:32:33,8.88,8.89,8.88,8.86,1/2/2016 11:30:44,1/2/2016 11:30:44,1/2/2016 11:30:44,1/2/2016 11:30:29,8.77,8.77,1/2/2016 11:30:51,1/2/2016 11:30:51,11.66,11.66,11.66,11.66,11.02,11.02,1.264,1.261,1.264,1.267,1.342,1.343
1/2/2016 12:00:00,15min,Peter Sinks,UCC,270,11.8,14.2,10.0,14.63,14.89,15.93,16.17,1/2/2016 11:58:01,1/2/2016 11:55:10,1/2/2016 12:00:00,1/2/2016 11:59:58,14.25,14.21,1/2/2016 11:48:47,1/2/2016 11:48:47,8.66,8.62,10.05,10.31,1/2/2016 11:47:13,1/2/2016 11:58:14,1/2/2016 11:47:13,1/2/2016 11:47:14,9.56,9.52,1/2/2016 11:47:15,1/2/2016 11:47:15,11.75,11.77,13.23,13.44,11.88,11.83,1.3180,1.3240,1.1270,1.1040,0.9680,0.9680,454,477,02JAN2016:11:45:22,5.5,1/2/2016 11:46:54,1.8,206,69.4900,4770,1/2/2016 11:59:44,4650,1/2/2016 11:45:49,4681,12.4,14.52,14.52,14.53,14.54,1/2/2016 12:00:00,1/2/2016 12:00:00,1/2/2016 12:00:00,1/2/2016 12:00:00,13.82,13.82,1/2/2016 11:48:59,1/2/2016 11:48:58,9.69,9.7,9.69,9.68,1/2/2016 11:47:19,1/2/2016 11:47:18,1/2/2016 11:47:18,1/2/2016 11:47:18,10.31,10.31,1/2/2016 11:47:25,1/2/2016 11:47:24,12.54,12.54,12.54,12.54,11.86,11.86,1.033,1.03,1.034,1.038,0.82,0.82
1/2/2016 12:15:00,15min,Peter Sinks,UCC,270,10.8,14.6,9.2,14.82,14.82,15.98,16.26,1/2/2016 12:04:45,1/2/2016 12:04:44,1/2/2016 12:00:04,1/2/2016 12:00:17,14.55,14.51,1/2/2016 12:00:35,1/2/2016 12:00:35,7.35,7.40,11.35,12.04,1/2/2016 12:12:12,1/2/2016 12:12:12,1/2/2016 12:12:19,1/2/2016 12:03:16,8.00,7.95,1/2/2016 12:12:12,1/2/2016 12:12:12,10.73,10.76,13.50,13.81,10.88,10.84,1.4770,1.4680,1.0060,0.9980,1.3400,1.3390,487,501,02JAN2016:12:03:37,5.0,1/2/2016 12:01:02,1.6,224,62.5800,4770,1/2/2016 12:08:02,4680,1/2/2016 12:00:07,4712,12.5,15.15,15.15,15.15,15.15,1/2/2016 12:00:35,1/2/2016 12:00:35,1/2/2016 12:00:35,1/2/2016 12:00:35,14.14,14.14,1/2/2016 12:00:43,1/2/2016 12:00:43,10.04,10.06,10.04,10.02,1/2/2016 12:12:23,1/2/2016 12:12:23,1/2/2016 12:12:23,1/2/2016 12:12:22,8.37,8.37,1/2/2016 12:12:28,1/2/2016 12:12:28,12.21,12.21,12.21,12.21,10.89,10.89,1.055,1.053,1.054,1.054,1.301,1.3
1/2/2016 12:30:00,15min,Peter Sinks,UCC,270,14.0,16.7,10.4,16.61,16.71,18.77,18.99,1/2/2016 12:22:10,1/2/2016 12:22:10,1/2/2016 12:21:58,1/2/2016 12:21:58,16.27,16.22,1/2/2016 12:23:21,1/2/2016 12:23:21,8.88,8.91,12.21,12.91,1/2/2016 12:16:14,1/2/2016 12:16:14,1/2/2016 12:15:55,1/2/2016 12:15:56,9.41,9.37,1/2/2016 12:16:15,1/2/2016 12:16:15,13.91,13.92,15.77,16.04,14.05,14.00,1.6800,1.6690,1.2940,1.2550,1.5950,1.5940,481,484,02JAN2016:12:26:55,8.5,1/2/2016 12:26:26,2.8,276,71.3500,4800,1/2/2016 12:19:06,4710,1/2/2016 12:15:09,4747,12.5,17.4,17.41,17.4,17.39,1/2/2016 12:22:12,1/2/2016 12:22:12,1/2/2016 12:22:12,1/2/2016 12:22:12,16.01,16.01,1/2/2016 12:23:24,1/2/2016 12:23:23,11.17,11.16,11.17,11.19,1/2/2016 12:16:07,1/2/2016 12:16:06,1/2/2016 12:16:06,1/2/2016 12:16:06,9.62,9.62,1/2/2016 12:16:35,1/2/2016 12:16:35,14.9,14.9,14.9,14.9,13.97,13.97,1.313,1.313,1.312,1.311,1.601,1.599
1/2/2016 12:45:00,15min,Peter Sinks,UCC,270,14.7,16.4,13.7,17.13,17.22,18.01,18.25,1/2/2016 12:35:14,1/2/2016 12:35:14,1/2/2016 12:31:46,1/2/2016 12:31:46,16.34,16.30,1/2/2016 12:35:26,1/2/2016 12:35:26,12.62,12.64,14.33,14.59,1/2/2016 12:41:14,1/2/2016 12:41:14,1/2/2016 12:37:42,1/2/2016 12:37:42,13.21,13.17,1/2/2016 12:41:21,1/2/2016 12:41:21,14.63,14.64,15.75,16.00,14.79,14.75,0.7770,0.7810,0.7340,0.7140,0.6630,0.6630,481,483,02JAN2016:12:30:27,8.3,1/2/2016 12:37:04,4.0,260,29.9600,4800,1/2/2016 12:31:18,4740,1/2/2016 12:30:03,4760,12.6,16.79,16.79,16.79,16.79,1/2/2016 12:32:20,1/2/2016 12:32:19,1/2/2016 12:32:19,1/2/2016 12:32:19,16.01,16.01,1/2/2016 12:35:42,1/2/2016 12:35:42,13.91,13.91,13.91,13.9,1/2/2016 12:41:22,1/2/2016 12:41:22,1/2/2016 12:41:22,1/2/2016 12:41:22,13.45,13.45,1/2/2016 12:41:40,1/2/2016 12:41:39,15.26,15.26,15.26,15.26,14.77,14.77,0.671,0.671,0.671,0.672,0.62,0.62
1/2/2016 13:00:00,15min,Peter Sinks,UCC,270,14.1,16.3,12.8,16.47,16.52,19.29,19.75,1/2/2016 12:49:09,1/2/2016 12:49:09,1/2/2016 12:52:11,1/2/2016 12:52:10,16.12,16.07,1/2/2016 12:49:10,1/2/2016 12:49:10,11.65,11.64,13.45,13.78,1/2/2016 12:56:35,1/2/2016 12:56:35,1/2/2016 12:56:37,1/2/2016 12:56:37,12.32,12.27,1/2/2016 12:56:36,1/2/2016 12:56:36,14.07,14.09,15.81,16.12,14.24,14.19,0.9410,0.9390,1.2290,1.3030,0.8140,0.8140,483,485,02JAN2016:12:54:12,7.9,1/2/2016 12:46:07,3.5,248,25.9000,4800,1/2/2016 12:48:32,4740,1/2/2016 12:45:01,4772,12.7,17.04,17.03,17.04,17.05,1/2/2016 12:50:57,1/2/2016 12:50:57,1/2/2016 12:50:57,1/2/2016 12:50:57,15.61,15.61,1/2/2016 12:58:34,1/2/2016 12:58:33,12.96,12.96,12.96,12.95,1/2/2016 12:56:41,1/2/2016 12:56:41,1/2/2016 12:56:40,1/2/2016 12:56:40,12.54,12.54,1/2/2016 12:56:45,1/2/2016 12:56:44,15.02,15.02,15.02,15.02,14.2,14.2,0.914,0.913,0.914,0.916,0.76,0.76
1/2/2016 13:15:00,15min,Peter Sinks,UCC,270,15.0,16.1,14.2,16.34,16.35,16.63,16.84,1/2/2016 13:07:12,1/2/2016 13:07:12,1/2/2016 13:01:38,1/2/2016 13:01:38,16.12,16.07,1/2/2016 13:07:13,1/2/2016 13:07:13,13.42,13.42,14.62,14.90,1/2/2016 13:10:12,1/2/2016 13:10:12,1/2/2016 13:10:12,1/2/2016 13:10:12,13.81,13.76,1/2/2016 13:10:11,1/2/2016 13:10:11,14.89,14.89,15.60,15.84,15.08,15.04,0.5640,0.5680,0.4340,0.3990,0.4970,0.4970,471,484,02JAN2016:13:00:01,10.1,1/2/2016 13:04:52,6.4,264,12.9800,4800,1/2/2016 13:00:08,4740,1/2/2016 13:00:29,4774,12.7,16.24,16.24,16.24,16.24,1/2/2016 13:07:19,1/2/2016 13:07:19,1/2/2016 13:07:19,1/2/2016 13:07:18,15.88,15.88,1/2/2016 13:07:39,1/2/2016 13:07:38,14.26,14.26,14.26,14.26,1/2/2016 13:10:20,1/2/2016 13:10:20,1/2/2016 13:10:20,1/2/2016 13:10:20,14.05,14.05,1/2/2016 13:10:23,1/2/2016 13:10:22,15.31,15.31,15.31,15.31,15.07,15.07,0.444,0.444,0.444,0.445,0.46,0.46
1/2/2016 13:30:00,15min,Peter Sinks,UCC,270,15.1,16.7,14.5,16.79,16.79,17.19,17.35,1/2/2016 13:28:10,1/2/2016 13:28:10,1/2/2016 13:28:11,1/2/2016 13:27:34,16.64,16.59,1/2/2016 13:28:40,1/2/2016 13:28:40,13.89,13.86,14.84,15.09,1/2/2016 13:18:42,1/2/2016 13:18:42,1/2/2016 13:17:12,1/2/2016 13:17:12,14.40,14.36,1/2/2016 13:15:05,1/2/2016 13:15:05,15.04,15.04,15.76,16.00,15.19,15.15,0.6230,0.6280,0.5660,0.5430,0.5130,0.5130,442,485,02JAN2016:13:17:03,9.4,1/2/2016 13:17:24,6.1,268,15.7700,4800,1/2/2016 13:17:55,4740,1/2/2016 13:15:01,4769,12.7,16.92,16.92,16.92,16.93,1/2/2016 13:28:21,1/2/2016 13:28:20,1/2/2016 13:28:20,1/2/2016 13:28:20,16.46,16.46,1/2/2016 13:28:54,1/2/2016 13:28:53,14.66,14.66,14.66,14.66,1/2/2016 13:19:58,1/2/2016 13:19:58,1/2/2016 13:19:58,1/2/2016 13:19:58,14.37,14.37,1/2/2016 13:15:01,1/2/2016 13:15:01,15.46,15.46,15.46,15.46,15.15,15.15,0.536,0.535,0.536,0.537,0.479,0.479
1/2/2016 13:45:00,15min,Peter Sinks,UCC,270,14.8,15.9,13.9,16.09,16.12,16.44,16.65,1/2/2016 13:31:41,1/2/2016 13:31:41,1/2/2016 13:31:42,1/2/2016 13:34:01,15.97,15.92,1/2/2016 13:31:41,1/2/2016 13:31:41,13.41,13.39,14.04,14.25,1/2/2016 13:43:19,1/2/2016 13:43:19,1/2/2016 13:43:21,1/2/2016 13:43:21,13.73,13.69,1/2/2016 13:43:20,1/2/2016 13:43:20,14.75,14.75,15.41,15.62,14.88,14.84,0.5220,0.5250,0.4650,0.4790,0.4570,0.4560,391,464,02JAN2016:13:32:08,10.5,1/2/2016 13:41:36,6.6,271,9.5900,4800,1/2/2016 13:31:13,4710,1/2/2016 13:43:23,4763,12.6,16.12,16.12,16.13,16.13,1/2/2016 13:31:45,1/2/2016 13:31:45,1/2/2016 13:31:45,1/2/2016 13:31:45,15.72,15.72,1/2/2016 13:31:48,1/2/2016 13:31:47,13.98,13.99,13.98,13.98,1/2/2016 13:43:23,1/2/2016 13:43:23,1/2/2016 13:43:23,1/2/2016 13:43:22,13.9,13.9,1/2/2016 13:43:37,1/2/2016 13:43:36,15.14,15.14,15.14,15.14,14.88,14.88,0.433,0.432,0.433,0.433,0.429,0.429
1/2/2016 14:00:00,15min,Peter Sinks,UCC,270,14.4,15.7,13.5,16.03,16.01,16.04,16.09,1/2/2016 13:49:48,1/2/2016 13:49:47,1/2/2016 13:49:53,1/2/2016 13:49:53,15.74,15.70,1/2/2016 13:50:00,1/2/2016 13:50:00,13.00,12.95,13.79,14.07,1/2/2016 13:54:36,1/2/2016 13:54:36,1/2/2016 13:54:40,1/2/2016 13:52:53,13.21,13.17,1/2/2016 13:54:45,1/2/2016 13:54:45,14.36,14.35,14.80,14.94,14.40,14.36,0.6440,0.6460,0.4860,0.4450,0.5170,0.5170,287,403,02JAN2016:13:59:52,9.4,1/2/2016 13:45:54,6.4,277,9.2100,4770,1/2/2016 13:45:01,4680,1/2/2016 13:49:33,4718,12.5,15.94,15.94,15.94,15.94,1/2/2016 13:49:59,1/2/2016 13:49:59,1/2/2016 13:49:59,1/2/2016 13:49:58,15.45,15.45,1/2/2016 13:50:12,1/2/2016 13:50:12,13.55,13.55,13.55,13.55,1/2/2016 13:54:50,1/2/2016 13:54:49,1/2/2016 13:54:49,1/2/2016 13:54:49,13.39,13.38,1/2/2016 13:55:07,1/2/2016 13:55:07,14.61,14.61,14.61,14.61,14.38,14.38,0.495,0.494,0.495,0.496,0.464,0.464
1/2/2016 14:15:00,15min,Peter Sinks,UCC,270,14.6,15.9,13.1,16.27,16.26,16.34,16.39,1/2/2016 14:14:44,1/2/2016 14:14:43,1/2/2016 14:14:46,1/2/2016 14:12:22,16.04,16.00,1/2/2016 14:14:58,1/2/2016 14:14:58,12.58,12.60,13.70,13.85,1/2/2016 14:02:05,1/2/2016 14:02:05,1/2/2016 14:02:05,1/2/2016 14:02:30,12.91,12.87,1/2/2016 14:02:05,1/2/2016 14:02:05,14.58,14.58,15.24,15.39,14.67,14.63,0.7470,0.7430,0.5890,0.5750,0.6540,0.6540,377,475,02JAN2016:14:04:59,7.7,1/2/2016 14:14:00,4.8,257,20.8100,4800,1/2/2016 14:05:41,4710,1/2/2016 14:00:02,4754,12.5,16.13,16.13,16.13,16.14,1/2/2016 14:14:49,1/2/2016 14:14:49,1/2/2016 14:14:49,1/2/2016 14:14:48,15.7,15.71,1/2/2016 14:15:00,1/2/2016 14:15:00,13.3,13.3,13.3,13.3,1/2/2016 14:02:12,1/2/2016 14:02:12,1/2/2016 14:02:12,1/2/2016 14:02:12,12.96,12.96,1/2/2016 14:02:32,1/2/2016 14:02:31,14.94,14.94,14.94,14.94,14.63,14.63,0.616,0.615,0.616,0.618,0.598,0.599
1/2/2016 14:30:00,15min,Peter Sinks,UCC,270,13.3,16.3,11.8,16.63,16.66,16.59,16.65,1/2/2016 14:18:14,1/2/2016 14:18:14,1/2/2016 14:15:11,1/2/2016 14:15:12,16.34,16.30,1/2/2016 14:15:12,1/2/2016 14:15:12,10.90,10.90,13.32,13.40,1/2/2016 14:24:25,1/2/2016 14:24:24,1/2/2016 14:23:41,1/2/2016 14:23:25,11.05,11.01,1/2/2016 14:24:34,1/2/2016 14:24:34,13.27,13.26,14.52,14.70,13.27,13.23,1.4860,1.4730,0.8460,0.8080,1.4360,1.4350,208,342,02JAN2016:14:27:39,7.7,1/2/2016 14:16:48,3.4,265,38.3600,4740,1/2/2016 14:15:16,4650,1/2/2016 14:20:34,4692,12.4,16.44,16.44,16.45,16.45,1/2/2016 14:15:20,1/2/2016 14:15:20,1/2/2016 14:15:20,1/2/2016 14:15:20,16.09,16.09,1/2/2016 14:15:38,1/2/2016 14:15:35,12.37,12.36,12.37,12.37,1/2/2016 14:24:35,1/2/2016 14:24:34,1/2/2016 14:24:34,1/2/2016 14:24:34,11.23,11.23,1/2/2016 14:24:52,1/2/2016 14:24:51,13.95,13.95,13.95,13.95,13.29,13.29,1.078,1.077,1.077,1.077,1.447,1.446
1/2/2016 14:45:00,15min,Peter Sinks,UCC,270,15.2,16.2,13.5,16.55,16.52,16.67,16.75,1/2/2016 14:32:20,1/2/2016 14:32:20,1/2/2016 14:32:20,1/2/2016 14:32:20,16.34,16.30,1/2/2016 14:32:24,1/2/2016 14:32:24,13.45,13.41,14.34,14.46,1/2/2016 14:33:03,1/2/2016 14:33:02,1/2/2016 14:44:58,1/2/2016 14:30:01,13.58,13.54,1/2/2016 14:30:01,1/2/2016 14:30:01,15.16,15.14,15.54,15.66,15.18,15.13,0.5980,0.6050,0.5140,0.5110,0.5260,0.5250,246,414,02JAN2016:14:38:41,8.5,1/2/2016 14:37:24,5.2,258,15.3700,4770,1/2/2016 14:39:12,4650,1/2/2016 14:42:56,4701,12.4,16.44,16.44,16.44,16.44,1/2/2016 14:32:25,1/2/2016 14:32:25,1/2/2016 14:32:25,1/2/2016 14:32:25,15.98,15.98,1/2/2016 14:38:32,1/2/2016 14:38:32,13.78,13.8,13.81,13.82,1/2/2016 14:30:01,1/2/2016 14:30:01,1/2/2016 14:30:01,1/2/2016 14:30:01,13.2,13.2,1/2/2016 14:30:01,1/2/2016 14:30:01,15.37,15.37,15.37,15.37,15.14,15.14,0.505,0.504,0.504,0.505,0.526,0.525
1/2/2016 15:00:00,15min,Peter Sinks,UCC,270,14.6,15.5,13.4,15.86,15.86,15.76,15.80,1/2/2016 14:45:52,1/2/2016 14:45:52,1/2/2016 14:45:53,1/2/2016 14:45:52,15.67,15.62,1/2/2016 14:47:43,1/2/2016 14:47:43,12.68,12.61,13.46,13.61,1/2/2016 14:54:36,1/2/2016 14:54:36,1/2/2016 14:50:59,1/2/2016 14:50:59,13.14,13.09,1/2/2016 14:50:58,1/2/2016 14:50:58,14.61,14.59,14.85,14.94,14.57,14.52,0.6040,0.6100,0.4370,0.4080,0.4690,0.4690,163,236,02JAN2016:14:47:46,8.8,1/2/2016 15:00:00,4.9,267,17.9100,4680,1/2/2016 14:45:01,4620,1/2/2016 14:59:47,4663,12.3,15.63,15.63,15.63,15.64,1/2/2016 14:45:56,1/2/2016 14:45:56,1/2/2016 14:45:55,1/2/2016 14:45:55,15.34,15.35,1/2/2016 14:46:09,1/2/2016 14:46:09,13.26,13.26,13.26,13.25,1/2/2016 14:51:03,1/2/2016 14:51:03,1/2/2016 14:51:03,1/2/2016 14:51:03,13.45,13.45,1/2/2016 14:51:16,1/2/2016 14:51:15,14.74,14.74,14.74,14.74,14.55,14.55,0.456,0.455,0.456,0.457,0.408,0.409
1/2/2016 15:15:00,15min,Peter Sinks,UCC,270,13.9,14.7,13.1,15.09,15.10,15.05,15.09,1/2/2016 15:00:51,1/2/2016 15:00:51,1/2/2016 15:00:53,1/2/2016 15:00:52,14.70,14.66,1/2/2016 15:00:52,1/2/2016 15:00:52,12.68,12.64,13.40,13.63,1/2/2016 15:10:05,1/2/2016 15:10:04,1/2/2016 15:10:10,1/2/2016 15:10:11,12.76,12.72,1/2/2016 15:10:10,1/2/2016 15:10:10,13.93,13.90,14.19,14.29,13.85,13.81,0.4530,0.4550,0.2970,0.2670,0.3970,0.3960,135,152,02JAN2016:15:00:01,9.6,1/2/2016 15:00:02,4.4,275,20.2200,4650,1/2/2016 15:00:02,4620,1/2/2016 15:00:01,4638,12.3,14.9,14.9,14.9,14.9,1/2/2016 15:01:03,1/2/2016 15:01:02,1/2/2016 15:01:02,1/2/2016 15:01:02,14.57,14.57,1/2/2016 15:01:13,1/2/2016 15:01:12,13.22,13.22,13.22,13.22,1/2/2016 15:10:17,1/2/2016 15:10:17,1/2/2016 15:10:17,1/2/2016 15:10:17,12.97,12.97,1/2/2016 15:10:31,1/2/2016 15:10:30,14.08,14.08,14.08,14.08,13.83,13.83,0.336,0.336,0.336,0.337,0.371,0.371
1/2/2016 15:30:00,15min,Peter Sinks,UCC,270,14.1,14.9,13.3,14.86,14.83,15.80,15.87,1/2/2016 15:20:19,1/2/2016 15:25:05,1/2/2016 15:25:10,1/2/2016 15:25:11,14.70,14.66,1/2/2016 15:20:31,1/2/2016 15:20:31,12.43,12.37,13.29,13.57,1/2/2016 15:19:29,1/2/2016 15:19:29,1/2/2016 15:15:12,1/2/2016 15:15:12,12.91,12.87,1/2/2016 15:19:29,1/2/2016 15:19:29,14.12,14.09,14.62,14.75,14.05,14.01,0.4380,0.4410,0.4390,0.4220,0.3510,0.3500,143,213,02JAN2016:15:26:38,5.0,1/2/2016 15:23:35,1.8,299,59.1100,4680,1/2/2016 15:17:06,4620,1/2/2016 15:15:02,4636,12.3,15.22,15.22,15.22,15.23,1/2/2016 15:25:13,1/2/2016 15:25:13,1/2/2016 15:25:12,1/2/2016 15:25:12,14.56,14.56,1/2/2016 15:20:50,1/2/2016 15:20:49,13.44,13.44,13.44,13.43,1/2/2016 15:15:20,1/2/2016 15:15:20,1/2/2016 15:15:20,1/2/2016 15:15:20,13.22,13.22,1/2/2016 15:19:41,1/2/2016 15:19:40,14.4,14.39,14.39,14.39,14.04,14.04,0.371,0.37,0.371,0.371,0.308,0.308
1/2/2016 15:45:00,15min,Peter Sinks,UCC,270,13.9,14.9,13.3,15.11,15.05,15.07,15.11,1/2/2016 15:44:00,1/2/2016 15:43:56,1/2/2016 15:44:06,1/2/2016 15:44:05,14.92,14.88,1/2/2016 15:44:21,1/2/2016 15:44:21,12.56,12.47,13.39,13.52,1/2/2016 15:39:10,1/2/2016 15:39:10,1/2/2016 15:33:01,1/2/2016 15:33:02,13.06,13.02,1/2/2016 15:39:46,1/2/2016 15:39:46,13.96,13.92,14.17,14.26,13.87,13.82,0.5000,0.5000,0.3930,0.3740,0.4130,0.4130,122,185,02JAN2016:15:31:02,8.1,1/2/2016 15:43:49,3.7,276,41.4500,4680,1/2/2016 15:42:14,4590,1/2/2016 15:39:58,4629,12.2,15.06,15.06,15.06,15.06,1/2/2016 15:44:10,1/2/2016 15:44:09,1/2/2016 15:44:09,1/2/2016 15:44:09,14.77,14.77,1/2/2016 15:44:28,1/2/2016 15:44:27,13.42,13.42,13.42,13.42,1/2/2016 15:34:02,1/2/2016 15:34:02,1/2/2016 15:34:01,1/2/2016 15:34:01,13.22,13.22,1/2/2016 15:39:56,1/2/2016 15:39:55,14.07,14.07,14.07,14.07,13.84,13.84,0.402,0.401,0.402,0.402,0.381,0.381
1/2/2016 16:00:00,15min,Peter Sinks,UCC,270,13.8,15.2,11.4,15.34,15.31,15.42,15.46,1/2/2016 15:46:54,1/2/2016 15:46:54,1/2/2016 15:47:31,1/2/2016 15:47:29,15.15,15.10,1/2/2016 15:46:54,1/2/2016 15:46:54,10.66,10.66,12.19,12.36,1/2/2016 15:59:04,1/2/2016 15:59:04,1/2/2016 15:59:04,1/2/2016 15:59:05,10.90,10.86,1/2/2016 15:59:02,1/2/2016 15:59:02,13.82,13.79,14.30,14.38,13.72,13.67,1.0560,1.0490,0.6950,0.6700,0.9460,0.9450,82,95,02JAN2016:15:45:37,5.0,1/2/2016 15:48:22,1.2,203,83.0000,4680,1/2/2016 15:53:07,4590,1/2/2016 15:45:01,4608,12.2,15.3,15.3,15.3,15.3,1/2/2016 15:47:31,1/2/2016 15:47:30,1/2/2016 15:47:30,1/2/2016 15:47:30,15.07,15.07,1/2/2016 15:47:24,1/2/2016 15:47:23,11.68,11.68,11.68,11.67,1/2/2016 15:59:07,1/2/2016 15:59:07,1/2/2016 15:59:07,1/2/2016 15:59:07,11.14,11.14,1/2/2016 15:59:11,1/2/2016 15:59:10,14.08,14.08,14.08,14.08,13.7,13.7,0.815,0.814,0.815,0.817,0.897,0.897
1/2/2016 16:15:00,15min,Peter Sinks,UCC,270,13.3,14.6,11.2,14.90,14.84,14.73,14.77,1/2/2016 16:04:42,1/2/2016 16:04:41,1/2/2016 16:06:06,1/2/2016 16:06:05,14.77,14.73,1/2/2016 16:04:49,1/2/2016 16:04:49,10.55,10.56,11.71,11.93,1/2/2016 16:00:53,1/2/2016 16:00:52,1/2/2016 16:00:59,1/2/2016 16:01:15,10.83,10.78,1/2/2016 16:01:01,1/2/2016 16:01:01,13.41,13.37,13.60,13.66,13.29,13.25,1.0170,1.0110,0.7990,0.7640,0.9360,0.9350,62,76,02JAN2016:16:00:01,4.8,1/2/2016 16:03:25,2.2,346,49.1400,4620,1/2/2016 16:00:18,4590,1/2/2016 16:00:01,4598,12.2,14.7,14.7,14.7,14.71,1/2/2016 16:04:51,1/2/2016 16:04:50,1/2/2016 16:04:50,1/2/2016 16:04:50,14.54,14.54,1/2/2016 16:04:50,1/2/2016 16:04:49,11.38,11.39,11.38,11.37,1/2/2016 16:01:05,1/2/2016 16:01:05,1/2/2016 16:01:04,1/2/2016 16:01:04,11.05,11.05,1/2/2016 16:01:23,1/2/2016 16:01:21,13.51,13.51,13.51,13.51,13.26,13.26,0.858,0.857,0.858,0.859,0.898,0.898
1/2/2016 16:30:00,15min,Peter Sinks,UCC,270,12.6,13.9,11.2,14.17,14.13,13.94,13.97,1/2/2016 16:17:16,1/2/2016 16:17:21,1/2/2016 16:19:31,1/2/2016 16:19:30,13.95,13.91,1/2/2016 16:17:22,1/2/2016 16:17:22,10.51,10.47,11.48,11.80,1/2/2016 16:28:29,1/2/2016 16:28:28,1/2/2016 16:23:39,1/2/2016 16:23:39,10.90,10.86,1/2/2016 16:28:31,1/2/2016 16:28:31,12.70,12.65,12.82,12.88,12.56,12.51,0.8280,0.8290,0.5800,0.5460,0.7350,0.7340,43,53,02JAN2016:16:15:01,7.2,1/2/2016 16:22:38,2.0,344,41.5100,4620,1/2/2016 16:15:02,4560,1/2/2016 16:15:01,4587,12.1,13.95,13.95,13.95,13.95,1/2/2016 16:19:34,1/2/2016 16:19:34,1/2/2016 16:19:34,1/2/2016 16:19:34,13.84,13.84,1/2/2016 16:17:46,1/2/2016 16:17:45,11.35,11.35,11.35,11.34,1/2/2016 16:28:38,1/2/2016 16:28:37,1/2/2016 16:28:37,1/2/2016 16:28:37,11.07,11.07,1/2/2016 16:28:54,1/2/2016 16:28:53,12.77,12.77,12.77,12.77,12.55,12.55,0.65,0.649,0.65,0.651,0.709,0.708
1/2/2016 16:45:00,15min,Peter Sinks,UCC,270,12.1,13.2,10.4,13.66,13.62,13.10,13.08,1/2/2016 16:33:09,1/2/2016 16:44:06,1/2/2016 16:33:13,1/2/2016 16:30:08,13.28,13.24,1/2/2016 16:30:10,1/2/2016 16:30:10,9.61,9.53,10.64,10.74,1/2/2016 16:38:48,1/2/2016 16:38:48,1/2/2016 16:43:03,1/2/2016 16:43:03,10.15,10.11,1/2/2016 16:43:06,1/2/2016 16:43:06,12.14,12.09,12.23,12.30,12.01,11.96,0.9780,0.9720,0.6030,0.5560,0.8300,0.8290,25,31,02JAN2016:16:30:01,3.1,1/2/2016 16:39:28,1.1,328,61.3600,4620,1/2/2016 16:30:52,4560,1/2/2016 16:30:03,4578,12.1,13.2,13.2,13.2,13.21,1/2/2016 16:33:16,1/2/2016 16:30:14,1/2/2016 16:33:16,1/2/2016 16:33:16,13.1,13.1,1/2/2016 16:40:35,1/2/2016 16:30:23,10.41,10.41,10.41,10.4,1/2/2016 16:43:11,1/2/2016 16:43:11,1/2/2016 16:43:11,1/2/2016 16:43:10,10.34,10.34,1/2/2016 16:43:22,1/2/2016 16:43:22,12.21,12.21,12.21,12.21,12.02,12.02,0.714,0.713,0.715,0.716,0.767,0.767
1/2/2016 17:00:00,15min,Peter Sinks,UCC,270,10.4,11.5,9.5,11.95,11.87,11.30,11.30,1/2/2016 16:59:05,1/2/2016 16:59:05,1/2/2016 16:59:09,1/2/2016 16:59:07,11.64,11.60,1/2/2016 16:59:11,1/2/2016 16:59:11,8.50,8.47,9.70,9.83,1/2/2016 17:00:00,1/2/2016 17:00:00,1/2/2016 16:55:34,1/2/2016 16:55:34,9.11,9.07,1/2/2016 17:00:00,1/2/2016 17:00:00,10.49,10.44,10.60,10.65,10.33,10.29,0.6400,0.6290,0.3370,0.3210,0.4970,0.4970,11,19,02JAN2016:16:45:01,3.1,1/2/2016 16:57:24,0.7,258,64.4100,4620,1/2/2016 16:50:45,2280,1/2/2016 16:53:45,3616,12.1,11.53,11.53,11.53,11.54,1/2/2016 16:59:16,1/2/2016 16:59:15,1/2/2016 16:59:15,1/2/2016 16:59:15,11.4,11.4,1/2/2016 16:59:27,1/2/2016 16:59:27,9.62,9.6,9.59,9.58,1/2/2016 17:00:00,1/2/2016 17:00:00,1/2/2016 17:00:00,1/2/2016 17:00:00,9.31,9.31,1/2/2016 16:55:39,1/2/2016 16:55:39,10.56,10.56,10.56,10.56,10.33,10.33,0.416,0.415,0.416,0.417,0.447,0.447
1/2/2016 17:15:00,15min,Peter Sinks,UCC,270,9.9,11.6,8.9,12.34,12.22,11.35,11.26,1/2/2016 17:07:50,1/2/2016 17:07:50,1/2/2016 17:02:29,1/2/2016 17:02:30,11.72,11.67,1/2/2016 17:08:02,1/2/2016 17:08:02,8.23,8.16,8.84,9.13,1/2/2016 17:05:07,1/2/2016 17:05:07,1/2/2016 17:05:08,1/2/2016 17:05:08,8.66,8.62,1/2/2016 17:00:14,1/2/2016 17:00:14,9.96,9.90,9.88,9.92,9.80,9.76,0.9270,0.9100,0.5980,0.5490,0.7360,0.7360,3,6,02JAN2016:17:00:01,2.6,1/2/2016 17:07:06,0.8,320,74.4900,2310,1/2/2016 17:00:01,2280,1/2/2016 17:00:05,2305,12.0,11.67,11.66,11.66,11.66,1/2/2016 17:07:58,1/2/2016 17:07:58,1/2/2016 17:07:58,1/2/2016 17:07:57,11.54,11.54,1/2/2016 17:08:20,1/2/2016 17:08:20,8.95,8.95,8.95,8.95,1/2/2016 17:05:32,1/2/2016 17:05:31,1/2/2016 17:05:31,1/2/2016 17:05:31,8.75,8.75,1/2/2016 17:00:43,1/2/2016 17:00:42,9.91,9.91,9.91,9.91,9.77,9.77,0.7,0.699,0.7,0.701,0.682,0.682
1/2/2016 17:30:00,15min,Peter Sinks,UCC,270,8.9,11.3,8.0,11.87,11.77,11.72,11.55,1/2/2016 17:27:55,1/2/2016 17:27:55,1/2/2016 17:27:55,1/2/2016 17:27:58,11.34,11.30,1/2/2016 17:28:01,1/2/2016 17:28:01,7.37,7.35,7.95,8.02,1/2/2016 17:18:24,1/2/2016 17:18:22,1/2/2016 17:25:44,1/2/2016 17:25:45,7.77,7.73,1/2/2016 17:19:22,1/2/2016 17:19:22,8.97,8.91,9.05,9.08,8.78,8.74,0.9460,0.9220,0.7710,0.7430,0.7990,0.7980,1,1,02JAN2016:17:15:01,3.5,1/2/2016 17:27:28,0.6,82,60.6900,2310,1/2/2016 17:15:02,2280,1/2/2016 17:15:01,2302,12.1,11.53,11.52,11.53,11.53,1/2/2016 17:28:04,1/2/2016 17:28:04,1/2/2016 17:28:04,1/2/2016 17:28:03,11.02,11.02,1/2/2016 17:28:18,1/2/2016 17:28:17,7.983,7.985,7.984,7.982,1/2/2016 17:25:50,1/2/2016 17:25:50,1/2/2016 17:25:50,1/2/2016 17:25:49,7.988,7.987,1/2/2016 17:26:02,1/2/2016 17:26:01,9,9,9,9,8.75,8.75,0.793,0.793,0.794,0.795,0.745,0.745
1/2/2016 17:45:00,15min,Peter Sinks,UCC,270,9.1,10.5,7.8,10.98,10.90,10.39,10.39,1/2/2016 17:31:41,1/2/2016 17:31:41,1/2/2016 17:30:01,1/2/2016 17:30:01,10.45,10.41,1/2/2016 17:30:01,1/2/2016 17:30:01,7.17,7.13,7.93,8.11,1/2/2016 17:43:59,1/2/2016 17:43:59,1/2/2016 17:44:05,1/2/2016 17:44:08,7.77,7.73,1/2/2016 17:44:14,1/2/2016 17:44:14,9.18,9.12,9.14,9.17,9.04,9.00,0.7480,0.7300,0.4360,0.3980,0.6120,0.6120,0,0,02JAN2016:17:30:01,2.2,1/2/2016 17:32:11,0.5,245,46.0600,2310,1/2/2016 17:30:01,2280,1/2/2016 17:30:03,2301,12.1,10.62,10.61,10.61,10.61,1/2/2016 17:30:01,1/2/2016 17:30:01,1/2/2016 17:30:01,1/2/2016 17:30:01,10.39,10.39,1/2/2016 17:30:07,1/2/2016 17:30:07,7.753,7.76,7.754,7.747,1/2/2016 17:44:13,1/2/2016 17:44:13,1/2/2016 17:44:13,1/2/2016 17:44:12,7.829,7.827,1/2/2016 17:44:43,1/2/2016 17:44:43,9.17,9.17,9.17,9.17,9.06,9.06,0.552,0.55,0.551,0.552,0.582,0.582
1/2/2016 18:00:00,15min,Peter Sinks,UCC,270,8.0,10.4,6.3,11.57,11.44,9.26,9.12,1/2/2016 17:54:50,1/2/2016 17:54:52,1/2/2016 18:00:00,1/2/2016 18:00:00,11.05,11.00,1/2/2016 17:54:51,1/2/2016 17:54:51,5.65,5.63,6.35,6.55,1/2/2016 17:57:27,1/2/2016 17:57:25,1/2/2016 17:57:28,1/2/2016 17:57:30,6.13,6.09,1/2/2016 17:57:28,1/2/2016 17:57:28,8.16,8.09,8.02,8.06,7.97,7.93,1.0140,0.9910,0.5090,0.4770,0.7970,0.7970,-0,-0,02JAN2016:17:45:01,2.0,1/2/2016 17:46:47,0.2,138,41.2900,2310,1/2/2016 17:45:01,2280,1/2/2016 17:45:03,2298,12.1,10.17,10.17,10.17,10.18,1/2/2016 17:54:56,1/2/2016 17:54:55,1/2/2016 17:54:55,1/2/2016 17:54:55,10.6,10.6,1/2/2016 17:55:01,1/2/2016 17:55:00,6.236,6.246,6.238,6.227,1/2/2016 17:57:36,1/2/2016 17:57:35,1/2/2016 17:57:35,1/2/2016 17:57:35,6.423,6.421,1/2/2016 17:57:49,1/2/2016 17:57:49,8.08,8.08,8.08,8.08,7.938,7.939,0.674,0.673,0.675,0.676,0.735,0.735
1/2/2016 18:15:00,15min,Peter Sinks,UCC,270,8.1,9.9,6.1,10.88,10.75,9.78,9.61,1/2/2016 18:13:36,1/2/2016 18:13:36,1/2/2016 18:15:00,1/2/2016 18:14:59,10.30,10.26,1/2/2016 18:15:00,1/2/2016 18:15:00,5.56,5.53,6.67,6.85,1/2/2016 18:10:24,1/2/2016 18:10:48,1/2/2016 18:10:50,1/2/2016 18:10:52,5.69,5.65,1/2/2016 18:10:47,1/2/2016 18:10:47,8.21,8.14,8.10,8.11,8.02,7.98,1.1520,1.1260,0.7020,0.6430,0.9480,0.9480,-0,-0,02JAN2016:18:00:03,2.6,1/2/2016 18:14:22,0.8,249,72.2500,2310,1/2/2016 18:00:01,2280,1/2/2016 18:00:02,2296,12.1,10.06,10.07,10.07,10.07,1/2/2016 18:15:00,1/2/2016 18:15:00,1/2/2016 18:15:00,1/2/2016 18:15:00,9.82,9.83,1/2/2016 18:14:05,1/2/2016 18:14:04,6.274,6.273,6.275,6.276,1/2/2016 18:10:30,1/2/2016 18:10:30,1/2/2016 18:10:30,1/2/2016 18:10:30,5.861,5.86,1/2/2016 18:11:08,1/2/2016 18:11:08,8.13,8.13,8.13,8.13,7.978,7.979,0.843,0.843,0.844,0.846,0.876,0.877
1/2/2016 18:30:00,15min,Peter Sinks,UCC,270,8.4,10.6,6.3,11.31,11.14,10.27,10.31,1/2/2016 18:24:42,1/2/2016 18:24:42,1/2/2016 18:25:36,1/2/2016 18:25:36,10.75,10.71,1/2/2016 18:25:20,1/2/2016 18:25:20,5.35,5.37,6.53,6.67,1/2/2016 18:16:19,1/2/2016 18:16:19,1/2/2016 18:17:48,1/2/2016 18:17:48,6.13,6.09,1/2/2016 18:16:34,1/2/2016 18:16:34,8.55,8.48,8.50,8.53,8.39,8.35,1.4530,1.4150,0.9790,0.9350,1.3000,1.2990,-0,-0,02JAN2016:18:15:14,3.5,1/2/2016 18:26:31,0.9,125,69.7900,2310,1/2/2016 18:15:01,2280,1/2/2016 18:15:02,2295,11.9,10.55,10.55,10.55,10.55,1/2/2016 18:25:42,1/2/2016 18:25:42,1/2/2016 18:25:42,1/2/2016 18:25:41,10.62,10.62,1/2/2016 18:25:41,1/2/2016 18:25:40,6.392,6.4,6.394,6.386,1/2/2016 18:16:30,1/2/2016 18:16:30,1/2/2016 18:16:29,1/2/2016 18:16:29,6.2,6.2,1/2/2016 18:17:00,1/2/2016 18:16:59,8.52,8.52,8.52,8.52,8.39,8.39,1.16,1.159,1.159,1.161,1.27,1.27
1/2/2016 18:45:00,15min,Peter Sinks,UCC,270,8.4,9.4,6.5,9.79,9.68,9.28,9.25,1/2/2016 18:41:11,1/2/2016 18:41:11,1/2/2016 18:41:13,1/2/2016 18:41:14,9.48,9.44,1/2/2016 18:41:09,1/2/2016 18:41:09,5.81,5.79,6.81,7.07,1/2/2016 18:43:53,1/2/2016 18:43:46,1/2/2016 18:43:54,1/2/2016 18:43:55,6.28,6.24,1/2/2016 18:43:56,1/2/2016 18:43:56,8.54,8.47,8.41,8.43,8.38,8.34,0.8250,0.8090,0.4780,0.4430,0.7020,0.7020,-0,-0,02JAN2016:18:30:06,1.3,1/2/2016 18:44:25,0.1,12,22.6400,2310,1/2/2016 18:30:02,2280,1/2/2016 18:30:01,2294,12.1,9.42,9.42,9.42,9.42,1/2/2016 18:41:16,1/2/2016 18:41:15,1/2/2016 18:41:15,1/2/2016 18:41:15,9.32,9.32,1/2/2016 18:41:23,1/2/2016 18:41:22,6.549,6.559,6.549,6.54,1/2/2016 18:43:59,1/2/2016 18:43:59,1/2/2016 18:43:59,1/2/2016 18:43:59,6.5,6.5,1/2/2016 18:44:16,1/2/2016 18:44:16,8.47,8.47,8.47,8.47,8.38,8.38,0.603,0.602,0.603,0.603,0.665,0.665
1/2/2016 19:00:00,15min,Peter Sinks,UCC,270,7.5,9.8,6.1,10.75,10.62,9.54,9.56,1/2/2016 18:46:27,1/2/2016 18:46:27,1/2/2016 18:46:28,1/2/2016 18:46:28,10.08,10.04,1/2/2016 18:46:28,1/2/2016 18:46:28,5.17,5.13,6.31,6.42,1/2/2016 18:49:18,1/2/2016 18:49:17,1/2/2016 18:49:21,1/2/2016 18:49:24,5.98,5.94,1/2/2016 18:49:20,1/2/2016 18:49:20,7.64,7.58,7.50,7.55,7.48,7.44,1.1900,1.1640,0.7840,0.7560,1.0360,1.0350,-0,-0,02JAN2016:18:45:12,1.3,1/2/2016 18:57:56,0.2,280,44.0000,2310,1/2/2016 18:45:02,2280,1/2/2016 18:45:01,2291,12.1,9.94,9.94,9.94,9.95,1/2/2016 18:46:33,1/2/2016 18:46:32,1/2/2016 18:46:32,1/2/2016 18:46:32,9.74,9.74,1/2/2016 18:46:43,1/2/2016 18:46:42,6.034,6.04,6.033,6.025,1/2/2016 18:49:28,1/2/2016 18:49:28,1/2/2016 18:49:28,1/2/2016 18:49:28,6.159,6.157,1/2/2016 18:56:58,1/2/2016 18:56:58,7.572,7.572,7.571,7.571,7.465,7.465,0.924,0.923,0.924,0.925,0.998,0.998
1/2/2016 19:15:00,15min,Peter Sinks,UCC,270,5.4,7.4,3.2,7.88,7.80,6.85,6.87,1/2/2016 19:00:21,1/2/2016 19:00:20,1/2/2016 19:00:22,1/2/2016 19:00:23,7.62,7.58,1/2/2016 19:00:22,1/2/2016 19:00:22,2.45,2.46,3.40,3.66,1/2/2016 19:10:39,1/2/2016 19:10:39,1/2/2016 19:14:14,1/2/2016 19:14:17,2.86,2.82,1/2/2016 19:10:39,1/2/2016 19:10:39,5.54,5.48,5.43,5.48,5.40,5.36,1.1380,1.1150,0.7610,0.7310,1.0040,1.0040,-0,-0,02JAN2016:19:00:11,1.8,1/2/2016 19:05:40,0.2,306,34.9400,2310,1/2/2016 19:00:01,2280,1/2/2016 19:00:02,2288,12.1,7.289,7.288,7.289,7.29,1/2/2016 19:00:11,1/2/2016 19:00:10,1/2/2016 19:00:10,1/2/2016 19:00:10,7.468,7.468,1/2/2016 19:00:26,1/2/2016 19:00:25,3.415,3.421,3.415,3.41,1/2/2016 19:10:49,1/2/2016 19:10:49,1/2/2016 19:10:48,1/2/2016 19:10:48,3.06,3.06,1/2/2016 19:11:06,1/2/2016 19:11:05,5.502,5.502,5.501,5.501,5.423,5.421,0.901,0.9,0.9,0.901,0.988,0.988
1/2/2016 19:30:00,15min,Peter Sinks,UCC,270,5.2,7.3,3.5,7.91,7.80,6.96,6.85,1/2/2016 19:22:33,1/2/2016 19:22:33,1/2/2016 19:22:33,1/2/2016 19:22:34,7.47,7.43,1/2/2016 19:22:33,1/2/2016 19:22:33,3.02,2.98,3.73,3.86,1/2/2016 19:26:49,1/2/2016 19:26:50,1/2/2016 19:26:53,1/2/2016 19:26:54,3.45,3.41,1/2/2016 19:26:54,1/2/2016 19:26:54,5.34,5.27,5.03,5.06,5.16,5.12,1.1070,1.0780,0.6460,0.5940,0.8920,0.8920,-0,-0,02JAN2016:19:15:01,1.1,1/2/2016 19:27:19,0.0,68,15.2800,2310,1/2/2016 19:15:01,2280,1/2/2016 19:15:02,2287,12.1,7.263,7.262,7.262,7.264,1/2/2016 19:22:37,1/2/2016 19:22:37,1/2/2016 19:22:37,1/2/2016 19:22:37,7.267,7.269,1/2/2016 19:22:50,1/2/2016 19:22:50,3.532,3.538,3.532,3.525,1/2/2016 19:27:01,1/2/2016 19:27:00,1/2/2016 19:27:00,1/2/2016 19:27:00,3.517,3.516,1/2/2016 19:27:24,1/2/2016 19:27:23,5.171,5.171,5.172,5.172,5.121,5.121,0.807,0.805,0.807,0.808,0.833,0.834
1/2/2016 19:45:00,15min,Peter Sinks,UCC,270,5.5,6.3,4.5,7.39,7.30,6.13,6.12,1/2/2016 19:40:53,1/2/2016 19:40:54,1/2/2016 19:43:00,1/2/2016 19:43:00,6.43,6.39,1/2/2016 19:40:57,1/2/2016 19:40:57,4.12,4.06,4.66,4.75,1/2/2016 19:30:07,1/2/2016 19:30:07,1/2/2016 19:30:10,1/2/2016 19:30:11,4.35,4.31,1/2/2016 19:40:16,1/2/2016 19:40:16,5.59,5.52,5.39,5.42,5.43,5.39,0.6480,0.6340,0.3010,0.2770,0.4730,0.4720,-0,-0,02JAN2016:19:30:11,1.1,1/2/2016 19:42:47,0.0,81,17.0700,2310,1/2/2016 19:30:04,2280,1/2/2016 19:30:01,2285,12.1,6.481,6.479,6.482,6.485,1/2/2016 19:40:59,1/2/2016 19:40:59,1/2/2016 19:40:59,1/2/2016 19:40:59,6.191,6.192,1/2/2016 19:43:20,1/2/2016 19:43:19,4.639,4.643,4.637,4.632,1/2/2016 19:30:16,1/2/2016 19:30:15,1/2/2016 19:30:15,1/2/2016 19:30:15,4.44,4.439,1/2/2016 19:40:31,1/2/2016 19:40:31,5.478,5.478,5.478,5.478,5.41,5.41,0.401,0.4,0.401,0.402,0.418,0.418
1/2/2016 20:00:00,15min,Peter Sinks,UCC,270,4.6,5.7,3.7,6.13,6.04,5.58,5.64,1/2/2016 19:45:37,1/2/2016 19:45:36,1/2/2016 19:45:37,1/2/2016 19:59:40,5.83,5.79,1/2/2016 19:45:34,1/2/2016 19:45:34,3.16,3.16,4.18,4.24,1/2/2016 19:51:46,1/2/2016 19:51:41,1/2/2016 19:56:41,1/2/2016 19:56:41,3.23,3.19,1/2/2016 19:52:15,1/2/2016 19:52:15,4.70,4.65,4.74,4.79,4.52,4.48,0.6880,0.6710,0.3720,0.3610,0.6010,0.6000,-0,-0,02JAN2016:19:45:02,1.1,1/2/2016 19:59:43,0.1,145,4.4480,2310,1/2/2016 19:45:03,2280,1/2/2016 19:45:01,2283,12.0,5.775,5.774,5.775,5.776,1/2/2016 19:45:40,1/2/2016 19:45:39,1/2/2016 19:45:39,1/2/2016 19:45:39,5.6,5.601,1/2/2016 19:45:45,1/2/2016 19:45:44,3.861,3.863,3.862,3.86,1/2/2016 19:51:53,1/2/2016 19:51:53,1/2/2016 19:51:53,1/2/2016 19:51:53,3.483,3.481,1/2/2016 19:52:36,1/2/2016 19:52:36,4.717,4.717,4.717,4.717,4.497,4.497,0.492,0.491,0.492,0.492,0.573,0.573
1/2/2016 20:15:00,15min,Peter Sinks,UCC,270,5.7,7.7,4.4,8.42,8.24,7.40,7.16,1/2/2016 20:05:47,1/2/2016 20:05:48,1/2/2016 20:05:39,1/2/2016 20:05:42,7.92,7.88,1/2/2016 20:05:53,1/2/2016 20:05:53,3.96,3.92,4.66,4.75,1/2/2016 20:02:56,1/2/2016 20:02:57,1/2/2016 20:03:01,1/2/2016 20:03:08,4.20,4.16,1/2/2016 20:03:10,1/2/2016 20:03:10,5.82,5.75,5.63,5.67,5.62,5.58,0.9680,0.9420,0.5480,0.4950,0.7720,0.7720,-0,-0,02JAN2016:20:00:01,1.3,1/2/2016 20:02:38,0.2,141,17.9400,2310,1/2/2016 20:00:07,2280,1/2/2016 20:00:01,2283,12.0,7.76,7.76,7.759,7.76,1/2/2016 20:05:51,1/2/2016 20:05:51,1/2/2016 20:05:51,1/2/2016 20:05:50,7.611,7.614,1/2/2016 20:06:06,1/2/2016 20:06:05,4.409,4.413,4.409,4.405,1/2/2016 20:03:09,1/2/2016 20:03:08,1/2/2016 20:03:08,1/2/2016 20:03:08,4.325,4.324,1/2/2016 20:03:30,1/2/2016 20:03:29,5.706,5.707,5.707,5.707,5.58,5.581,0.689,0.689,0.69,0.691,0.708,0.708
1/2/2016 20:30:00,15min,Peter Sinks,UCC,270,7.3,9.6,4.4,10.57,10.45,8.64,8.59,1/2/2016 20:28:05,1/2/2016 20:28:05,1/2/2016 20:28:06,1/2/2016 20:29:59,10.00,9.96,1/2/2016 20:28:04,1/2/2016 20:28:04,4.05,4.06,4.73,4.85,1/2/2016 20:17:25,1/2/2016 20:17:25,1/2/2016 20:17:39,1/2/2016 20:17:40,4.20,4.16,1/2/2016 20:17:32,1/2/2016 20:17:32,7.39,7.32,6.74,6.75,7.18,7.14,1.7210,1.6850,1.0310,0.9810,1.6040,1.6030,-0,-0,02JAN2016:20:15:14,2.0,1/2/2016 20:28:59,0.3,268,7.2010,2310,1/2/2016 20:15:01,2280,1/2/2016 20:15:02,2283,12.0,9.34,9.33,9.34,9.34,1/2/2016 20:28:14,1/2/2016 20:28:13,1/2/2016 20:28:14,1/2/2016 20:28:14,9.81,9.81,1/2/2016 20:28:28,1/2/2016 20:28:27,4.519,4.523,4.518,4.514,1/2/2016 20:17:41,1/2/2016 20:17:41,1/2/2016 20:17:41,1/2/2016 20:17:41,4.324,4.324,1/2/2016 20:17:54,1/2/2016 20:17:53,7.03,7.03,7.031,7.031,7.118,7.119,1.312,1.312,1.312,1.313,1.562,1.562
1/2/2016 20:45:00,15min,Peter Sinks,UCC,270,13.2,16.5,9.0,17.40,17.38,17.08,17.00,1/2/2016 20:44:59,1/2/2016 20:44:59,1/2/2016 20:45:00,1/2/2016 20:45:00,16.64,16.59,1/2/2016 20:44:59,1/2/2016 20:44:59,8.97,8.87,8.64,8.59,1/2/2016 20:30:36,1/2/2016 20:30:36,1/2/2016 20:30:01,1/2/2016 20:30:01,9.26,9.22,1/2/2016 20:30:05,1/2/2016 20:30:05,13.34,13.24,12.69,12.64,13.05,13.00,2.4770,2.4780,2.9020,2.9020,2.4090,2.4080,-0,-0,02JAN2016:20:30:33,6.1,1/2/2016 20:44:41,2.4,277,15.2000,2310,1/2/2016 20:30:03,2280,1/2/2016 20:30:01,2286,11.9,16.71,16.72,16.72,16.72,1/2/2016 20:45:00,1/2/2016 20:45:00,1/2/2016 20:45:00,1/2/2016 20:45:00,16.3,16.3,1/2/2016 20:39:24,1/2/2016 20:39:23,8.98,8.99,8.99,9,1/2/2016 20:30:01,1/2/2016 20:30:01,1/2/2016 20:30:01,1/2/2016 20:30:01,9.01,9.01,1/2/2016 20:30:01,1/2/2016 20:30:01,12.91,12.91,12.92,12.92,12.91,12.91,2.667,2.667,2.667,2.667,2.406,2.405
1/2/2016 21:00:00,15min,Peter Sinks,UCC,270,16.9,18.4,14.8,18.77,18.74,18.70,18.65,1/2/2016 20:51:50,1/2/2016 20:51:41,1/2/2016 20:51:41,1/2/2016 20:53:32,18.28,18.24,1/2/2016 20:51:50,1/2/2016 20:51:50,14.23,14.18,14.80,14.94,1/2/2016 20:49:24,1/2/2016 20:49:24,1/2/2016 20:49:28,1/2/2016 20:49:28,14.63,14.58,1/2/2016 20:49:33,1/2/2016 20:49:33,17.03,16.97,17.07,17.10,16.89,16.84,0.9410,0.9470,0.8960,0.8780,0.8550,0.8550,-0,-0,02JAN2016:20:45:07,8.8,1/2/2016 20:54:14,5.3,295,10.0900,2310,1/2/2016 20:45:03,2280,1/2/2016 20:45:01,2287,11.9,18.6,18.6,18.6,18.61,1/2/2016 20:51:53,1/2/2016 20:51:52,1/2/2016 20:51:52,1/2/2016 20:51:52,18.16,18.16,1/2/2016 20:53:38,1/2/2016 20:53:37,14.68,14.68,14.67,14.67,1/2/2016 20:49:34,1/2/2016 20:49:34,1/2/2016 20:49:34,1/2/2016 20:49:34,14.89,14.88,1/2/2016 20:49:41,1/2/2016 20:49:41,17.05,17.05,17.05,17.05,16.87,16.87,0.879,0.879,0.88,0.88,0.823,0.823
1/2/2016 21:15:00,15min,Peter Sinks,UCC,270,17.0,17.8,15.9,18.36,18.37,18.18,18.15,1/2/2016 21:06:35,1/2/2016 21:06:35,1/2/2016 21:06:35,1/2/2016 21:06:35,17.91,17.86,1/2/2016 21:06:35,1/2/2016 21:06:35,15.72,15.65,16.16,16.24,1/2/2016 21:09:15,1/2/2016 21:09:15,1/2/2016 21:09:16,1/2/2016 21:01:08,15.97,15.92,1/2/2016 21:00:01,1/2/2016 21:00:01,17.07,17.03,17.04,17.07,16.90,16.86,0.4950,0.4980,0.4470,0.4370,0.4360,0.4350,-0,-0,02JAN2016:21:00:05,7.7,1/2/2016 21:06:53,5.5,291,8.9700,2310,1/2/2016 21:00:01,2280,1/2/2016 21:00:02,2286,12.0,18.03,18.02,18.02,18.03,1/2/2016 21:07:36,1/2/2016 21:07:36,1/2/2016 21:07:35,1/2/2016 21:07:35,17.67,17.67,1/2/2016 21:06:58,1/2/2016 21:06:57,16.01,16.01,16.01,16.02,1/2/2016 21:00:01,1/2/2016 21:00:01,1/2/2016 21:00:01,1/2/2016 21:00:01,15.81,15.81,1/2/2016 21:00:01,1/2/2016 21:00:01,17.05,17.05,17.05,17.05,16.86,16.86,0.451,0.45,0.45,0.45,0.434,0.433
1/2/2016 21:30:00,15min,Peter Sinks,UCC,270,16.5,18.4,15.3,19.11,19.10,18.92,18.83,1/2/2016 21:28:25,1/2/2016 21:28:25,1/2/2016 21:28:26,1/2/2016 21:28:26,18.50,18.46,1/2/2016 21:28:27,1/2/2016 21:28:27,14.73,14.70,15.01,15.11,1/2/2016 21:18:40,1/2/2016 21:18:39,1/2/2016 21:18:41,1/2/2016 21:18:41,15.15,15.11,1/2/2016 21:18:45,1/2/2016 21:18:45,16.63,16.58,16.62,16.65,16.47,16.42,0.7160,0.7180,0.6300,0.6070,0.5860,0.5860,-0,-0,02JAN2016:21:21:01,8.1,1/2/2016 21:28:17,5.2,277,10.4200,2310,1/2/2016 21:15:07,2280,1/2/2016 21:15:01,2284,12.0,18.72,18.71,18.71,18.72,1/2/2016 21:28:33,1/2/2016 21:28:33,1/2/2016 21:28:32,1/2/2016 21:28:32,18.16,18.16,1/2/2016 21:28:46,1/2/2016 21:28:45,15.22,15.22,15.22,15.22,1/2/2016 21:18:46,1/2/2016 21:18:46,1/2/2016 21:18:46,1/2/2016 21:18:45,15.45,15.45,1/2/2016 21:19:03,1/2/2016 21:19:02,16.62,16.62,16.62,16.62,16.45,16.45,0.628,0.627,0.627,0.628,0.555,0.555
1/2/2016 21:45:00,15min,Peter Sinks,UCC,270,16.5,17.5,14.6,18.03,18.04,17.79,17.74,1/2/2016 21:32:57,1/2/2016 21:32:57,1/2/2016 21:32:57,1/2/2016 21:32:57,17.54,17.49,1/2/2016 21:35:15,1/2/2016 21:35:15,13.66,13.62,14.67,14.86,1/2/2016 21:43:01,1/2/2016 21:43:01,1/2/2016 21:43:02,1/2/2016 21:43:02,14.63,14.58,1/2/2016 21:43:06,1/2/2016 21:43:06,16.58,16.53,16.58,16.61,16.42,16.38,0.8420,0.8360,0.6730,0.6500,0.7070,0.7070,-0,-0,02JAN2016:21:32:35,6.8,1/2/2016 21:32:54,2.1,264,41.6700,2310,1/2/2016 21:30:01,2280,1/2/2016 21:30:02,2283,12.0,17.61,17.61,17.61,17.61,1/2/2016 21:35:11,1/2/2016 21:35:11,1/2/2016 21:35:10,1/2/2016 21:35:10,17.32,17.32,1/2/2016 21:35:28,1/2/2016 21:35:28,14.58,14.59,14.58,14.57,1/2/2016 21:43:12,1/2/2016 21:43:12,1/2/2016 21:43:12,1/2/2016 21:43:12,14.71,14.71,1/2/2016 21:43:30,1/2/2016 21:43:30,16.58,16.58,16.58,16.58,16.42,16.42,0.705,0.705,0.706,0.707,0.658,0.659
1/2/2016 22:00:00,15min,Peter Sinks,UCC,270,14.7,16.3,13.2,16.80,16.76,16.25,16.32,1/2/2016 21:45:31,1/2/2016 21:45:31,1/2/2016 21:45:34,1/2/2016 21:45:33,16.34,16.30,1/2/2016 21:45:30,1/2/2016 21:45:30,12.30,12.35,13.71,13.93,1/2/2016 21:56:07,1/2/2016 21:56:07,1/2/2016 21:50:32,1/2/2016 21:50:32,12.76,12.72,1/2/2016 21:56:19,1/2/2016 21:56:19,14.77,14.71,14.76,14.81,14.62,14.58,0.9340,0.9130,0.5250,0.4990,0.7870,0.7860,-0,-0,02JAN2016:21:45:06,2.0,1/2/2016 21:45:36,0.5,324,74.4700,2310,1/2/2016 21:45:19,2250,1/2/2016 21:47:32,2281,11.9,16.4,16.4,16.4,16.4,1/2/2016 21:45:36,1/2/2016 21:45:35,1/2/2016 21:45:35,1/2/2016 21:45:35,16.17,16.17,1/2/2016 21:45:43,1/2/2016 21:45:42,13.42,13.43,13.42,13.42,1/2/2016 21:50:34,1/2/2016 21:50:34,1/2/2016 21:50:34,1/2/2016 21:50:33,12.96,12.96,1/2/2016 21:56:38,1/2/2016 21:56:37,14.77,14.77,14.77,14.77,14.62,14.62,0.68,0.679,0.68,0.68,0.747,0.747
1/2/2016 22:15:00,15min,Peter Sinks,UCC,270,13.7,15.9,12.0,16.40,16.31,15.80,15.80,1/2/2016 22:01:45,1/2/2016 22:01:45,1/2/2016 22:01:45,1/2/2016 22:01:45,16.12,16.07,1/2/2016 22:01:47,1/2/2016 22:01:47,11.73,11.70,12.49,12.71,1/2/2016 22:07:40,1/2/2016 22:07:37,1/2/2016 22:07:14,1/2/2016 22:07:15,11.57,11.53,1/2/2016 22:07:41,1/2/2016 22:07:41,13.76,13.70,13.77,13.83,13.61,13.57,1.0440,1.0240,0.7170,0.6990,0.9550,0.9550,-0,-0,02JAN2016:22:00:32,2.2,1/2/2016 22:06:33,0.7,20,58.0000,2310,1/2/2016 22:00:44,2250,1/2/2016 22:02:14,2280,12.0,15.97,15.97,15.97,15.97,1/2/2016 22:01:53,1/2/2016 22:01:53,1/2/2016 22:01:53,1/2/2016 22:01:52,15.8,15.8,1/2/2016 22:01:55,1/2/2016 22:01:55,12.25,12.25,12.25,12.25,1/2/2016 22:07:24,1/2/2016 22:07:24,1/2/2016 22:07:23,1/2/2016 22:07:23,11.71,11.71,1/2/2016 22:08:02,1/2/2016 22:08:01,13.77,13.77,13.77,13.77,13.6,13.6,0.839,0.839,0.839,0.84,0.931,0.931
1/2/2016 22:30:00,15min,Peter Sinks,UCC,270,12.8,14.0,11.3,14.50,14.42,13.81,13.80,1/2/2016 22:26:09,1/2/2016 22:26:08,1/2/2016 22:15:14,1/2/2016 22:15:14,14.10,14.06,1/2/2016 22:25:04,1/2/2016 22:25:04,10.75,10.75,11.80,11.91,1/2/2016 22:28:09,1/2/2016 22:28:09,1/2/2016 22:19:45,1/2/2016 22:19:44,10.90,10.86,1/2/2016 22:28:08,1/2/2016 22:28:08,12.91,12.85,12.96,13.01,12.78,12.73,0.9850,0.9660,0.5840,0.5500,0.8870,0.8870,-0,-0,02JAN2016:22:15:22,3.1,1/2/2016 22:17:12,0.9,14,56.9700,2310,1/2/2016 22:24:24,2250,1/2/2016 22:15:04,2278,12.0,14.01,14.01,14.01,14.02,1/2/2016 22:26:22,1/2/2016 22:26:21,1/2/2016 22:26:21,1/2/2016 22:26:21,13.97,13.97,1/2/2016 22:26:34,1/2/2016 22:26:33,11.56,11.57,11.57,11.56,1/2/2016 22:19:47,1/2/2016 22:19:47,1/2/2016 22:19:46,1/2/2016 22:19:46,11.05,11.05,1/2/2016 22:28:31,1/2/2016 22:28:30,12.94,12.94,12.94,12.94,12.78,12.78,0.738,0.737,0.738,0.739,0.858,0.858
1/2/2016 22:45:00,15min,Peter Sinks,UCC,270,11.5,12.9,9.8,13.24,13.15,12.70,12.76,1/2/2016 22:34:39,1/2/2016 22:34:39,1/2/2016 22:34:39,1/2/2016 22:34:39,12.98,12.94,1/2/2016 22:34:46,1/2/2016 22:34:46,9.39,9.40,10.19,10.31,1/2/2016 22:41:20,1/2/2016 22:41:20,1/2/2016 22:41:20,1/2/2016 22:41:19,9.56,9.52,1/2/2016 22:41:19,1/2/2016 22:41:19,11.63,11.57,11.57,11.61,11.46,11.42,0.8040,0.7890,0.5420,0.5350,0.6680,0.6670,-0,-0,02JAN2016:22:30:02,2.4,1/2/2016 22:30:48,0.5,194,50.2300,2310,1/2/2016 22:39:29,2250,1/2/2016 22:30:01,2275,12.0,12.93,12.93,12.93,12.93,1/2/2016 22:34:47,1/2/2016 22:34:47,1/2/2016 22:34:46,1/2/2016 22:34:46,12.78,12.78,1/2/2016 22:35:04,1/2/2016 22:35:04,9.92,9.92,9.92,9.92,1/2/2016 22:41:24,1/2/2016 22:41:24,1/2/2016 22:41:24,1/2/2016 22:41:24,9.72,9.72,1/2/2016 22:41:41,1/2/2016 22:41:40,11.6,11.6,11.6,11.6,11.44,11.44,0.625,0.624,0.625,0.626,0.63,0.63
1/2/2016 23:00:00,15min,Peter Sinks,UCC,270,11.3,12.2,9.9,12.55,12.46,12.04,11.94,1/2/2016 22:52:14,1/2/2016 22:52:14,1/2/2016 22:54:55,1/2/2016 22:54:58,12.39,12.34,1/2/2016 22:52:26,1/2/2016 22:52:26,9.21,9.14,9.94,10.15,1/2/2016 22:47:49,1/2/2016 22:47:49,1/2/2016 22:47:55,1/2/2016 22:48:00,9.71,9.66,1/2/2016 22:48:10,1/2/2016 22:48:10,11.39,11.33,11.10,11.12,11.22,11.17,0.7550,0.7400,0.4120,0.3730,0.6240,0.6230,-0,-0,02JAN2016:22:47:41,1.1,1/2/2016 22:48:35,0.1,51,19.1300,2280,1/2/2016 22:45:01,2250,1/2/2016 22:45:04,2274,11.8,12.15,12.15,12.15,12.16,1/2/2016 22:55:00,1/2/2016 22:54:59,1/2/2016 22:54:59,1/2/2016 22:54:59,12.19,12.19,1/2/2016 22:52:27,1/2/2016 22:52:26,9.81,9.82,9.81,9.8,1/2/2016 22:48:03,1/2/2016 22:48:03,1/2/2016 22:48:02,1/2/2016 22:48:02,9.89,9.89,1/2/2016 22:48:31,1/2/2016 22:48:31,11.23,11.23,11.23,11.23,11.2,11.2,0.532,0.531,0.532,0.533,0.587,0.587
1/2/2016 23:15:00,15min,Peter Sinks,UCC,270,11.1,12.4,9.5,13.19,13.11,11.91,11.89,1/2/2016 23:03:53,1/2/2016 23:03:58,1/2/2016 23:00:53,1/2/2016 23:01:03,12.69,12.64,1/2/2016 23:03:57,1/2/2016 23:03:57,9.13,9.13,9.87,9.96,1/2/2016 23:13:05,1/2/2016 23:13:04,1/2/2016 23:14:02,1/2/2016 23:14:01,9.41,9.37,1/2/2016 23:13:42,1/2/2016 23:13:42,11.16,11.10,10.99,11.01,11.00,10.96,0.9540,0.9320,0.5210,0.4910,0.7890,0.7890,-0,-0,02JAN2016:23:00:01,1.3,1/2/2016 23:11:03,0.2,305,17.6000,2280,1/2/2016 23:00:01,2250,1/2/2016 23:00:02,2273,12.0,12.37,12.37,12.37,12.37,1/2/2016 23:04:03,1/2/2016 23:04:02,1/2/2016 23:04:02,1/2/2016 23:04:02,12.36,12.36,1/2/2016 23:04:14,1/2/2016 23:04:14,9.6,9.6,9.6,9.6,1/2/2016 23:13:16,1/2/2016 23:13:16,1/2/2016 23:13:16,1/2/2016 23:13:15,9.41,9.41,1/2/2016 23:14:12,1/2/2016 23:14:11,11.07,11.07,11.07,11.07,11,11,0.684,0.683,0.684,0.685,0.74,0.74
1/2/2016 23:30:00,15min,Peter Sinks,UCC,270,10.5,11.8,9.3,12.47,12.39,11.35,11.22,1/2/2016 23:22:00,1/2/2016 23:22:00,1/2/2016 23:24:57,1/2/2016 23:24:57,12.09,12.05,1/2/2016 23:25:38,1/2/2016 23:25:38,8.91,8.87,9.41,9.47,1/2/2016 23:21:10,1/2/2016 23:21:09,1/2/2016 23:21:14,1/2/2016 23:21:12,9.11,9.07,1/2/2016 23:21:14,1/2/2016 23:21:14,10.62,10.56,10.49,10.50,10.45,10.40,0.8600,0.8400,0.4280,0.3890,0.7800,0.7790,-0,-0,02JAN2016:23:15:10,1.3,1/2/2016 23:21:33,0.1,254,12.4400,2280,1/2/2016 23:15:01,2250,1/2/2016 23:15:03,2272,12.0,11.64,11.64,11.64,11.64,1/2/2016 23:25:00,1/2/2016 23:24:59,1/2/2016 23:24:59,1/2/2016 23:24:59,12,12,1/2/2016 23:26:01,1/2/2016 23:26:00,9.31,9.32,9.31,9.31,1/2/2016 23:21:21,1/2/2016 23:21:21,1/2/2016 23:21:20,1/2/2016 23:21:20,9.19,9.19,1/2/2016 23:21:28,1/2/2016 23:21:24,10.55,10.54,10.54,10.54,10.43,10.43,0.603,0.603,0.603,0.604,0.754,0.754
1/2/2016 23:45:00,15min,Peter Sinks,UCC,270,10.6,12.3,9.4,12.85,12.73,12.19,12.12,1/2/2016 23:43:31,1/2/2016 23:43:31,1/2/2016 23:43:44,1/2/2016 23:43:45,12.46,12.42,1/2/2016 23:43:40,1/2/2016 23:43:40,9.18,9.13,9.52,9.64,1/2/2016 23:32:02,1/2/2016 23:33:03,1/2/2016 23:36:11,1/2/2016 23:36:11,9.19,9.14,1/2/2016 23:33:03,1/2/2016 23:33:03,10.76,10.69,10.50,10.51,10.57,10.52,0.9240,0.9010,0.6390,0.6040,0.8380,0.8370,-0,-0,02JAN2016:23:30:05,1.8,1/2/2016 23:35:31,0.2,65,36.4100,2280,1/2/2016 23:30:01,2250,1/2/2016 23:30:02,2272,12.0,12.39,12.39,12.39,12.4,1/2/2016 23:43:48,1/2/2016 23:43:47,1/2/2016 23:43:47,1/2/2016 23:43:47,12.27,12.27,1/2/2016 23:43:54,1/2/2016 23:43:54,9.48,9.48,9.48,9.48,1/2/2016 23:32:11,1/2/2016 23:32:10,1/2/2016 23:32:10,1/2/2016 23:32:10,9.29,9.29,1/2/2016 23:32:27,1/2/2016 23:32:27,10.61,10.61,10.61,10.61,10.53,10.53,0.725,0.724,0.725,0.726,0.814,0.814
1/3/2016 00:00:00,15min,Peter Sinks,UCC,270,10.5,11.5,9.1,11.74,11.64,11.57,11.50,1/2/2016 23:55:19,1/2/2016 23:55:20,1/2/2016 23:55:07,1/2/2016 23:55:19,11.49,11.45,1/2/2016 23:55:18,1/2/2016 23:55:18,8.68,8.65,9.20,9.28,1/2/2016 23:51:16,1/2/2016 23:51:15,1/2/2016 23:51:28,1/2/2016 23:51:29,8.81,8.77,1/2/2016 23:51:26,1/2/2016 23:51:26,10.61,10.55,10.59,10.62,10.45,10.41,0.6960,0.6800,0.4950,0.4720,0.6240,0.6230,-0,-0,02JAN2016:23:46:07,2.0,1/2/2016 23:51:52,0.7,125,73.6700,2280,1/2/2016 23:45:01,2250,1/2/2016 23:45:02,2270,11.8,11.57,11.57,11.57,11.57,1/2/2016 23:55:22,1/2/2016 23:55:21,1/2/2016 23:55:21,1/2/2016 23:55:21,11.42,11.42,1/2/2016 23:55:34,1/2/2016 23:55:33,9.15,9.15,9.15,9.14,1/2/2016 23:51:30,1/2/2016 23:51:29,1/2/2016 23:51:29,1/2/2016 23:51:29,9.02,9.02,1/2/2016 23:51:37,1/2/2016 23:51:37,10.6,10.6,10.6,10.6,10.43,10.43,0.564,0.563,0.564,0.565,0.6,0.6
1/3/2016 00:15:00,15min,Peter Sinks,UCC,270,10.2,11.3,9.1,11.76,11.67,11.16,11.13,1/3/2016 00:03:19,1/3/2016 00:03:19,1/3/2016 00:03:45,1/3/2016 00:03:49,11.49,11.45,1/3/2016 00:03:46,1/3/2016 00:03:46,8.86,8.80,9.30,9.41,1/3/2016 00:10:47,1/3/2016 00:10:47,1/3/2016 00:13:25,1/3/2016 00:13:29,8.96,8.92,1/3/2016 00:10:48,1/3/2016 00:10:48,10.33,10.27,10.19,10.23,10.16,10.12,0.7690,0.7540,0.4570,0.4270,0.6600,0.6590,-0,-0,03JAN2016:00:00:03,1.3,1/3/2016 00:06:26,0.1,223,32.4700,2280,1/3/2016 00:00:01,2250,1/3/2016 00:00:03,2270,11.8,11.36,11.36,11.36,11.36,1/3/2016 00:03:56,1/3/2016 00:03:55,1/3/2016 00:03:55,1/3/2016 00:03:55,11.32,11.32,1/3/2016 00:04:02,1/3/2016 00:04:02,9.2,9.2,9.2,9.2,1/3/2016 00:13:34,1/3/2016 00:13:34,1/3/2016 00:13:34,1/3/2016 00:13:33,9.05,9.05,1/3/2016 00:11:17,1/3/2016 00:11:16,10.26,10.26,10.26,10.26,10.16,10.15,0.571,0.57,0.571,0.572,0.625,0.625
1/3/2016 00:30:00,15min,Peter Sinks,UCC,270,9.9,11.2,8.7,11.80,11.70,10.85,10.89,1/3/2016 00:23:52,1/3/2016 00:23:52,1/3/2016 00:24:03,1/3/2016 00:24:03,11.49,11.45,1/3/2016 00:23:57,1/3/2016 00:23:57,8.46,8.44,8.86,8.99,1/3/2016 00:19:59,1/3/2016 00:19:59,1/3/2016 00:20:00,1/3/2016 00:19:59,8.37,8.32,1/3/2016 00:19:59,1/3/2016 00:19:59,10.07,10.00,9.79,9.81,9.86,9.81,0.7240,0.7080,0.3570,0.3350,0.5950,0.5940,-0,-0,03JAN2016:00:15:08,1.3,1/3/2016 00:21:15,0.2,38,53.8200,2280,1/3/2016 00:15:02,2250,1/3/2016 00:15:01,2269,11.9,11.17,11.17,11.17,11.18,1/3/2016 00:24:03,1/3/2016 00:24:03,1/3/2016 00:24:02,1/3/2016 00:24:02,11.23,11.23,1/3/2016 00:24:09,1/3/2016 00:24:09,8.78,8.78,8.77,8.77,1/3/2016 00:20:04,1/3/2016 00:20:04,1/3/2016 00:20:04,1/3/2016 00:20:04,8.55,8.55,1/3/2016 00:20:10,1/3/2016 00:20:09,9.91,9.91,9.91,9.91,9.81,9.81,0.49,0.489,0.49,0.491,0.543,0.543
1/3/2016 00:45:00,15min,Peter Sinks,UCC,270,10.4,12.0,8.9,12.72,12.62,11.50,11.39,1/3/2016 00:40:02,1/3/2016 00:40:03,1/3/2016 00:36:03,1/3/2016 00:36:01,12.39,12.34,1/3/2016 00:40:22,1/3/2016 00:40:22,8.20,8.18,8.95,9.10,1/3/2016 00:36:34,1/3/2016 00:36:34,1/3/2016 00:36:35,1/3/2016 00:36:37,8.81,8.77,1/3/2016 00:36:41,1/3/2016 00:36:41,10.49,10.43,10.26,10.27,10.34,10.30,0.8760,0.8530,0.5330,0.4840,0.7470,0.7470,-0,-0,03JAN2016:00:30:14,2.0,1/3/2016 00:37:48,0.3,315,46.9500,2280,1/3/2016 00:30:01,2250,1/3/2016 00:30:02,2268,11.8,11.91,11.9,11.91,11.91,1/3/2016 00:40:13,1/3/2016 00:40:13,1/3/2016 00:40:13,1/3/2016 00:40:12,12.15,12.15,1/3/2016 00:40:35,1/3/2016 00:40:34,8.74,8.74,8.74,8.73,1/3/2016 00:36:45,1/3/2016 00:36:44,1/3/2016 00:36:44,1/3/2016 00:36:44,9,9,1/3/2016 00:37:03,1/3/2016 00:37:02,10.37,10.37,10.37,10.37,10.35,10.35,0.642,0.641,0.642,0.643,0.701,0.702
1/3/2016 01:00:00,15min,Peter Sinks,UCC,270,9.3,10.3,7.9,10.66,10.56,10.22,10.26,1/3/2016 00:57:21,1/3/2016 00:57:22,1/3/2016 00:48:49,1/3/2016 00:48:48,10.45,10.41,1/3/2016 00:48:47,1/3/2016 00:48:47,7.65,7.59,7.93,8.01,1/3/2016 00:58:37,1/3/2016 00:58:36,1/3/2016 00:58:35,1/3/2016 00:58:36,7.77,7.73,1/3/2016 00:58:41,1/3/2016 00:58:41,9.38,9.32,9.37,9.41,9.21,9.16,0.7780,0.7640,0.5230,0.5130,0.6690,0.6690,-0,-0,03JAN2016:00:45:02,1.5,1/3/2016 00:58:52,0.3,127,50.8000,2280,1/3/2016 00:45:02,2250,1/3/2016 00:45:01,2266,11.9,10.34,10.34,10.34,10.34,1/3/2016 00:48:53,1/3/2016 00:48:53,1/3/2016 00:48:53,1/3/2016 00:48:52,10.27,10.28,1/3/2016 00:49:04,1/3/2016 00:49:04,7.907,7.909,7.907,7.905,1/3/2016 00:58:44,1/3/2016 00:58:43,1/3/2016 00:58:43,1/3/2016 00:58:43,7.91,7.91,1/3/2016 00:58:57,1/3/2016 00:58:56,9.38,9.38,9.38,9.38,9.19,9.19,0.613,0.612,0.613,0.614,0.632,0.632
1/3/2016 01:15:00,15min,Peter Sinks,UCC,270,9.8,10.9,8.6,11.33,11.23,10.35,10.22,1/3/2016 01:02:49,1/3/2016 01:03:27,1/3/2016 01:02:17,1/3/2016 01:14:16,11.19,11.15,1/3/2016 01:02:52,1/3/2016 01:02:52,8.52,8.47,8.82,8.86,1/3/2016 01:05:24,1/3/2016 01:05:23,1/3/2016 01:00:01,1/3/2016 01:00:01,8.51,8.47,1/3/2016 01:00:03,1/3/2016 01:00:03,9.96,9.89,9.59,9.60,9.77,9.73,0.7300,0.7100,0.3630,0.3280,0.6700,0.6690,-0,-0,03JAN2016:01:07:48,1.3,1/3/2016 01:04:32,0.3,78,54.0500,2280,1/3/2016 01:00:01,2250,1/3/2016 01:00:02,2266,11.9,10.66,10.66,10.66,10.65,1/3/2016 01:02:34,1/3/2016 01:02:33,1/3/2016 01:02:33,1/3/2016 01:02:33,11.08,11.08,1/3/2016 01:03:24,1/3/2016 01:03:23,8.66,8.66,8.66,8.66,1/3/2016 01:00:01,1/3/2016 01:00:01,1/3/2016 01:00:01,1/3/2016 01:00:01,8.54,8.54,1/3/2016 01:00:07,1/3/2016 01:00:06,9.75,9.75,9.75,9.75,9.73,9.73,0.509,0.508,0.509,0.509,0.667,0.667
1/3/2016 01:30:00,15min,Peter Sinks,UCC,270,9.3,10.4,7.9,11.05,10.99,10.13,10.11,1/3/2016 01:17:50,1/3/2016 01:17:50,1/3/2016 01:17:09,1/3/2016 01:17:09,10.60,10.56,1/3/2016 01:17:49,1/3/2016 01:17:49,7.46,7.49,8.32,8.35,1/3/2016 01:25:01,1/3/2016 01:25:00,1/3/2016 01:25:30,1/3/2016 01:27:04,7.62,7.58,1/3/2016 01:27:03,1/3/2016 01:27:03,9.38,9.33,9.35,9.39,9.21,9.17,0.8210,0.8030,0.4730,0.4540,0.7230,0.7220,-0,-0,03JAN2016:01:15:54,1.8,1/3/2016 01:16:49,0.6,13,56.7900,2280,1/3/2016 01:15:01,2250,1/3/2016 01:15:02,2265,11.9,10.42,10.41,10.42,10.42,1/3/2016 01:17:53,1/3/2016 01:17:53,1/3/2016 01:17:52,1/3/2016 01:17:52,10.44,10.44,1/3/2016 01:24:17,1/3/2016 01:24:16,8.06,8.06,8.06,8.06,1/3/2016 01:25:34,1/3/2016 01:25:34,1/3/2016 01:25:34,1/3/2016 01:25:34,7.783,7.783,1/3/2016 01:27:21,1/3/2016 01:27:20,9.37,9.37,9.37,9.36,9.19,9.19,0.604,0.603,0.604,0.604,0.698,0.698
1/3/2016 01:45:00,15min,Peter Sinks,UCC,270,8.4,9.3,7.5,9.74,9.66,9.36,9.43,1/3/2016 01:33:13,1/3/2016 01:33:09,1/3/2016 01:33:12,1/3/2016 01:33:14,9.41,9.36,1/3/2016 01:32:22,1/3/2016 01:32:22,7.05,7.02,7.74,7.84,1/3/2016 01:40:24,1/3/2016 01:40:24,1/3/2016 01:40:27,1/3/2016 01:40:27,7.32,7.28,1/3/2016 01:35:03,1/3/2016 01:35:03,8.55,8.49,8.54,8.58,8.37,8.33,0.6220,0.6080,0.3640,0.3540,0.5550,0.5550,-0,-0,03JAN2016:01:41:38,1.1,1/3/2016 01:32:14,0.2,210,28.1600,2280,1/3/2016 01:30:02,2250,1/3/2016 01:30:01,2263,11.7,9.47,9.47,9.47,9.47,1/3/2016 01:33:18,1/3/2016 01:33:17,1/3/2016 01:33:17,1/3/2016 01:33:17,9.18,9.18,1/3/2016 01:32:36,1/3/2016 01:32:35,7.547,7.551,7.548,7.546,1/3/2016 01:40:32,1/3/2016 01:40:32,1/3/2016 01:40:32,1/3/2016 01:40:31,7.378,7.376,1/3/2016 01:41:16,1/3/2016 01:41:16,8.55,8.55,8.55,8.55,8.36,8.36,0.463,0.462,0.463,0.463,0.538,0.538
1/3/2016 02:00:00,15min,Peter Sinks,UCC,270,8.5,10.0,7.0,10.57,10.44,10.18,10.04,1/3/2016 01:54:28,1/3/2016 01:54:29,1/3/2016 01:54:30,1/3/2016 01:54:32,10.08,10.04,1/3/2016 01:54:31,1/3/2016 01:54:31,6.69,6.68,7.26,7.41,1/3/2016 01:52:30,1/3/2016 01:52:29,1/3/2016 01:52:32,1/3/2016 01:52:32,6.73,6.69,1/3/2016 01:52:28,1/3/2016 01:52:28,8.58,8.52,8.57,8.60,8.40,8.35,0.8920,0.8650,0.5540,0.5070,0.7750,0.7750,-0,-0,03JAN2016:01:45:29,1.8,1/3/2016 01:46:23,0.4,319,56.2600,2280,1/3/2016 01:45:01,2250,1/3/2016 01:45:02,2262,11.8,10.24,10.23,10.23,10.24,1/3/2016 01:54:38,1/3/2016 01:54:38,1/3/2016 01:54:37,1/3/2016 01:54:37,9.81,9.81,1/3/2016 01:54:46,1/3/2016 01:54:45,7.12,7.123,7.12,7.117,1/3/2016 01:52:39,1/3/2016 01:52:38,1/3/2016 01:52:38,1/3/2016 01:52:38,6.839,6.838,1/3/2016 01:52:45,1/3/2016 01:52:45,8.57,8.57,8.57,8.57,8.38,8.38,0.673,0.672,0.673,0.674,0.745,0.745
1/3/2016 02:15:00,15min,Peter Sinks,UCC,270,8.2,9.3,7.5,9.87,9.79,9.13,9.17,1/3/2016 02:00:43,1/3/2016 02:00:43,1/3/2016 02:00:44,1/3/2016 02:00:44,9.33,9.29,1/3/2016 02:00:48,1/3/2016 02:00:48,7.03,7.03,7.62,7.70,1/3/2016 02:01:18,1/3/2016 02:01:18,1/3/2016 02:11:44,1/3/2016 02:11:44,7.32,7.28,1/3/2016 02:07:25,1/3/2016 02:07:25,8.31,8.25,8.27,8.31,8.13,8.09,0.5540,0.5410,0.3370,0.3230,0.4270,0.4270,-0,-0,03JAN2016:02:00:32,2.2,1/3/2016 02:05:00,0.8,168,70.5600,2280,1/3/2016 02:00:03,2250,1/3/2016 02:00:01,2262,11.9,9.44,9.44,9.44,9.45,1/3/2016 02:00:55,1/3/2016 02:00:55,1/3/2016 02:00:54,1/3/2016 02:00:54,9.13,9.13,1/3/2016 02:01:03,1/3/2016 02:01:03,7.604,7.606,7.604,7.603,1/3/2016 02:07:38,1/3/2016 02:07:38,1/3/2016 02:07:38,1/3/2016 02:07:38,7.401,7.401,1/3/2016 02:07:48,1/3/2016 02:07:47,8.28,8.28,8.28,8.28,8.12,8.12,0.404,0.403,0.404,0.405,0.39,0.39
1/3/2016 02:30:00,15min,Peter Sinks,UCC,270,8.3,10.1,7.1,10.79,10.65,9.98,10.05,1/3/2016 02:25:19,1/3/2016 02:25:19,1/3/2016 02:25:26,1/3/2016 02:25:25,10.15,10.11,1/3/2016 02:25:25,1/3/2016 02:25:25,6.58,6.54,7.23,7.34,1/3/2016 02:18:28,1/3/2016 02:18:27,1/3/2016 02:18:38,1/3/2016 02:18:37,7.03,6.99,1/3/2016 02:18:40,1/3/2016 02:18:40,8.46,8.39,8.34,8.39,8.27,8.23,0.7780,0.7570,0.5210,0.5150,0.6530,0.6530,-0,-0,03JAN2016:02:15:04,1.5,1/3/2016 02:23:34,0.4,174,48.0000,2280,1/3/2016 02:15:02,2250,1/3/2016 02:15:01,2261,11.9,10.26,10.26,10.26,10.26,1/3/2016 02:25:27,1/3/2016 02:25:27,1/3/2016 02:25:27,1/3/2016 02:25:26,10,10.01,1/3/2016 02:25:41,1/3/2016 02:25:41,7.04,7.046,7.041,7.035,1/3/2016 02:18:43,1/3/2016 02:18:43,1/3/2016 02:18:43,1/3/2016 02:18:42,7.165,7.163,1/3/2016 02:27:23,1/3/2016 02:27:23,8.39,8.39,8.39,8.39,8.25,8.25,0.609,0.608,0.609,0.61,0.618,0.618
1/3/2016 02:45:00,15min,Peter Sinks,UCC,270,7.9,9.0,7.1,9.39,9.31,8.64,8.62,1/3/2016 02:36:04,1/3/2016 02:36:04,1/3/2016 02:36:09,1/3/2016 02:30:04,9.11,9.07,1/3/2016 02:36:05,1/3/2016 02:36:05,6.76,6.71,7.36,7.47,1/3/2016 02:44:07,1/3/2016 02:44:07,1/3/2016 02:44:10,1/3/2016 02:44:11,6.88,6.84,1/3/2016 02:37:47,1/3/2016 02:37:47,8.04,7.98,8.06,8.10,7.88,7.84,0.5090,0.4960,0.2490,0.2250,0.4290,0.4290,-0,-0,03JAN2016:02:30:01,0.9,1/3/2016 02:30:20,0.0,152,7.5150,2280,1/3/2016 02:30:03,2250,1/3/2016 02:30:01,2261,11.9,8.95,8.95,8.95,8.95,1/3/2016 02:36:14,1/3/2016 02:36:14,1/3/2016 02:36:14,1/3/2016 02:36:14,8.97,8.97,1/3/2016 02:36:25,1/3/2016 02:36:24,7.167,7.171,7.168,7.164,1/3/2016 02:44:20,1/3/2016 02:44:20,1/3/2016 02:44:19,1/3/2016 02:44:19,7.024,7.024,1/3/2016 02:45:00,1/3/2016 02:44:59,8.06,8.05,8.05,8.05,7.877,7.876,0.345,0.344,0.345,0.345,0.392,0.393
1/3/2016 03:00:00,15min,Peter Sinks,UCC,270,8.9,11.8,7.0,13.68,13.54,11.26,11.30,1/3/2016 02:53:22,1/3/2016 02:53:22,1/3/2016 02:53:22,1/3/2016 02:53:24,11.94,11.90,1/3/2016 02:53:23,1/3/2016 02:53:23,6.67,6.59,6.97,7.12,1/3/2016 02:48:14,1/3/2016 02:48:13,1/3/2016 02:49:30,1/3/2016 02:49:30,6.73,6.69,1/3/2016 02:49:31,1/3/2016 02:49:31,9.02,8.95,8.80,8.83,8.80,8.76,1.4420,1.4160,1.0820,1.0510,1.3240,1.3230,-0,-0,03JAN2016:02:45:07,3.7,1/3/2016 02:55:04,1.0,197,76.6900,2280,1/3/2016 02:45:02,2250,1/3/2016 02:45:01,2260,11.9,11.91,11.91,11.91,11.92,1/3/2016 02:53:30,1/3/2016 02:53:30,1/3/2016 02:53:30,1/3/2016 02:53:30,11.61,11.61,1/3/2016 02:53:46,1/3/2016 02:53:46,6.98,6.983,6.982,6.979,1/3/2016 02:49:34,1/3/2016 02:49:34,1/3/2016 02:49:34,1/3/2016 02:49:34,6.977,6.977,1/3/2016 02:49:47,1/3/2016 02:49:46,8.88,8.88,8.88,8.88,8.73,8.73,1.219,1.218,1.219,1.219,1.3,1.3
1/3/2016 03:15:00,15min,Peter Sinks,UCC,270,9.6,10.6,8.6,11.05,10.97,10.21,10.23,1/3/2016 03:09:55,1/3/2016 03:09:57,1/3/2016 03:14:13,1/3/2016 03:14:13,10.90,10.85,1/3/2016 03:10:00,1/3/2016 03:10:00,8.35,8.32,8.64,8.78,1/3/2016 03:00:54,1/3/2016 03:00:54,1/3/2016 03:00:54,1/3/2016 03:00:57,8.37,8.32,1/3/2016 03:01:04,1/3/2016 03:01:04,9.71,9.65,9.52,9.54,9.54,9.50,0.6510,0.6350,0.3720,0.3400,0.5610,0.5610,-0,-0,03JAN2016:03:03:43,1.8,1/3/2016 03:08:26,0.4,95,47.8700,2280,1/3/2016 03:00:01,2250,1/3/2016 03:00:02,2260,11.9,10.41,10.41,10.41,10.41,1/3/2016 03:09:13,1/3/2016 03:09:13,1/3/2016 03:09:13,1/3/2016 03:09:12,10.75,10.75,1/3/2016 03:10:17,1/3/2016 03:10:16,8.59,8.59,8.59,8.58,1/3/2016 03:01:01,1/3/2016 03:01:01,1/3/2016 03:01:00,1/3/2016 03:01:00,8.56,8.55,1/3/2016 03:03:41,1/3/2016 03:03:41,9.61,9.61,9.61,9.61,9.53,9.53,0.472,0.471,0.472,0.472,0.536,0.536
1/3/2016 03:30:00,15min,Peter Sinks,UCC,270,9.7,11.1,8.5,11.61,11.50,10.64,10.44,1/3/2016 03:24:30,1/3/2016 03:24:31,1/3/2016 03:24:18,1/3/2016 03:24:18,11.20,11.15,1/3/2016 03:24:32,1/3/2016 03:24:32,8.20,8.17,8.68,8.75,1/3/2016 03:15:44,1/3/2016 03:15:44,1/3/2016 03:16:30,1/3/2016 03:16:30,8.37,8.32,1/3/2016 03:15:46,1/3/2016 03:15:46,9.79,9.73,9.53,9.55,9.60,9.56,0.8230,0.8000,0.4550,0.4090,0.7130,0.7130,-0,-0,03JAN2016:03:15:03,2.6,1/3/2016 03:21:21,0.5,101,56.9600,2280,1/3/2016 03:15:02,2250,1/3/2016 03:15:01,2260,11.9,10.98,10.99,10.98,10.98,1/3/2016 03:24:33,1/3/2016 03:24:33,1/3/2016 03:24:33,1/3/2016 03:24:33,11.13,11.13,1/3/2016 03:24:55,1/3/2016 03:24:55,8.63,8.63,8.63,8.63,1/3/2016 03:16:12,1/3/2016 03:16:11,1/3/2016 03:16:11,1/3/2016 03:16:11,8.39,8.39,1/3/2016 03:16:35,1/3/2016 03:16:35,9.64,9.64,9.64,9.64,9.56,9.56,0.593,0.593,0.594,0.594,0.679,0.679
1/3/2016 03:45:00,15min,Peter Sinks,UCC,270,9.1,10.7,7.6,11.39,11.28,10.09,10.07,1/3/2016 03:30:14,1/3/2016 03:30:14,1/3/2016 03:32:43,1/3/2016 03:32:43,11.05,11.00,1/3/2016 03:30:27,1/3/2016 03:30:27,7.39,7.36,7.88,7.92,1/3/2016 03:34:02,1/3/2016 03:34:02,1/3/2016 03:41:23,1/3/2016 03:41:23,7.32,7.28,1/3/2016 03:41:22,1/3/2016 03:41:22,9.22,9.16,9.06,9.09,9.06,9.02,0.9240,0.9000,0.5040,0.4800,0.8250,0.8240,-0,-0,03JAN2016:03:35:11,2.4,1/3/2016 03:31:00,0.3,282,32.2900,2280,1/3/2016 03:30:02,2250,1/3/2016 03:30:01,2259,11.9,10.58,10.59,10.58,10.58,1/3/2016 03:30:18,1/3/2016 03:30:18,1/3/2016 03:30:18,1/3/2016 03:30:18,10.9,10.9,1/3/2016 03:30:40,1/3/2016 03:30:39,7.759,7.762,7.758,7.754,1/3/2016 03:41:29,1/3/2016 03:41:29,1/3/2016 03:41:29,1/3/2016 03:41:29,7.48,7.478,1/3/2016 03:41:07,1/3/2016 03:41:07,9.14,9.14,9.14,9.14,9.06,9.06,0.671,0.67,0.67,0.671,0.814,0.814
1/3/2016 04:00:00,15min,Peter Sinks,UCC,270,9.3,11.6,8.1,12.04,11.87,11.80,11.66,1/3/2016 03:46:30,1/3/2016 03:46:44,1/3/2016 03:46:46,1/3/2016 03:46:46,11.64,11.60,1/3/2016 03:46:41,1/3/2016 03:46:41,7.23,7.21,8.15,8.32,1/3/2016 03:47:14,1/3/2016 03:47:14,1/3/2016 03:53:45,1/3/2016 03:53:45,8.07,8.03,1/3/2016 03:47:27,1/3/2016 03:47:27,9.40,9.34,9.36,9.39,9.23,9.18,0.8780,0.8470,0.7240,0.6850,0.7110,0.7100,-0,-0,03JAN2016:03:45:10,3.5,1/3/2016 03:51:23,1.0,162,57.2300,2280,1/3/2016 03:45:01,2250,1/3/2016 03:45:02,2258,11.9,11.77,11.77,11.77,11.77,1/3/2016 03:46:54,1/3/2016 03:46:54,1/3/2016 03:46:54,1/3/2016 03:46:54,11.48,11.48,1/3/2016 03:47:00,1/3/2016 03:46:59,8.05,8.06,8.05,8.05,1/3/2016 03:47:31,1/3/2016 03:47:31,1/3/2016 03:47:31,1/3/2016 03:47:31,8.15,8.15,1/3/2016 03:47:52,1/3/2016 03:47:51,9.38,9.38,9.38,9.38,9.21,9.21,0.741,0.74,0.741,0.742,0.665,0.666
1/3/2016 04:15:00,15min,Peter Sinks,UCC,270,9.9,10.7,7.9,11.51,11.40,10.30,10.35,1/3/2016 04:02:40,1/3/2016 04:02:39,1/3/2016 04:08:10,1/3/2016 04:07:43,10.90,10.85,1/3/2016 04:02:53,1/3/2016 04:02:53,7.21,7.20,7.97,8.07,1/3/2016 04:01:28,1/3/2016 04:01:27,1/3/2016 04:01:32,1/3/2016 04:01:33,7.92,7.88,1/3/2016 04:01:32,1/3/2016 04:01:32,10.04,9.97,9.67,9.69,9.85,9.80,0.8120,0.7950,0.4480,0.4290,0.6560,0.6560,-0,-0,03JAN2016:04:00:04,2.2,1/3/2016 04:02:07,0.3,123,46.6800,2280,1/3/2016 04:00:02,2250,1/3/2016 04:00:01,2258,11.8,10.6,10.6,10.6,10.6,1/3/2016 04:14:48,1/3/2016 04:14:47,1/3/2016 04:14:47,1/3/2016 04:14:47,10.77,10.77,1/3/2016 04:14:58,1/3/2016 04:14:57,7.779,7.785,7.779,7.771,1/3/2016 04:01:38,1/3/2016 04:01:38,1/3/2016 04:01:38,1/3/2016 04:01:38,8.05,8.05,1/3/2016 04:01:56,1/3/2016 04:01:55,9.83,9.83,9.83,9.83,9.8,9.8,0.576,0.575,0.576,0.577,0.604,0.604
1/3/2016 04:30:00,15min,Peter Sinks,UCC,270,9.0,10.8,6.8,11.78,11.70,10.92,10.65,1/3/2016 04:29:38,1/3/2016 04:29:37,1/3/2016 04:29:39,1/3/2016 04:29:39,10.90,10.85,1/3/2016 04:29:40,1/3/2016 04:29:40,6.13,6.12,7.44,7.59,1/3/2016 04:27:08,1/3/2016 04:27:08,1/3/2016 04:27:27,1/3/2016 04:27:34,6.43,6.39,1/3/2016 04:27:12,1/3/2016 04:27:12,9.06,9.00,8.95,8.98,8.89,8.85,1.1440,1.1150,0.7400,0.6810,1.0040,1.0030,-0,-0,03JAN2016:04:20:11,2.8,1/3/2016 04:27:12,0.5,14,32.2200,2280,1/3/2016 04:15:01,2250,1/3/2016 04:15:02,2257,11.9,10.87,10.86,10.87,10.87,1/3/2016 04:29:48,1/3/2016 04:29:47,1/3/2016 04:29:47,1/3/2016 04:29:47,10.77,10.77,1/3/2016 04:15:03,1/3/2016 04:15:03,6.991,6.995,6.991,6.988,1/3/2016 04:27:14,1/3/2016 04:27:14,1/3/2016 04:27:14,1/3/2016 04:27:14,6.675,6.673,1/3/2016 04:27:36,1/3/2016 04:27:36,9,9,9,9,8.87,8.87,0.86,0.859,0.86,0.861,0.97,0.97
1/3/2016 04:45:00,15min,Peter Sinks,UCC,270,7.9,10.7,6.0,11.22,11.05,10.53,10.39,1/3/2016 04:30:02,1/3/2016 04:30:01,1/3/2016 04:30:01,1/3/2016 04:30:01,10.90,10.85,1/3/2016 04:30:01,1/3/2016 04:30:01,4.56,4.53,5.76,6.03,1/3/2016 04:44:55,1/3/2016 04:44:55,1/3/2016 04:45:00,1/3/2016 04:45:00,5.54,5.50,1/3/2016 04:45:00,1/3/2016 04:45:00,7.97,7.90,7.93,7.98,7.87,7.83,1.2000,1.1800,0.9110,0.8840,1.0720,1.0710,-0,-0,03JAN2016:04:44:21,2.4,1/3/2016 04:40:49,0.5,197,69.9500,2280,1/3/2016 04:30:02,2250,1/3/2016 04:30:01,2255,11.9,10.67,10.67,10.67,10.67,1/3/2016 04:30:05,1/3/2016 04:30:04,1/3/2016 04:30:04,1/3/2016 04:30:04,10.71,10.71,1/3/2016 04:30:06,1/3/2016 04:30:05,5.888,5.858,5.835,5.815,1/3/2016 04:45:00,1/3/2016 04:45:00,1/3/2016 04:45:00,1/3/2016 04:45:00,6.031,6.029,1/3/2016 04:36:43,1/3/2016 04:36:43,7.988,7.986,7.985,7.984,7.92,7.918,0.997,0.996,0.997,0.997,1.078,1.076
1/3/2016 05:00:00,15min,Peter Sinks,UCC,270,5.0,6.9,2.8,8.24,8.12,6.92,6.65,1/3/2016 04:55:55,1/3/2016 04:55:55,1/3/2016 04:55:56,1/3/2016 04:55:56,7.02,6.98,1/3/2016 04:56:08,1/3/2016 04:56:08,1.94,1.85,2.78,3.08,1/3/2016 04:52:38,1/3/2016 04:54:34,1/3/2016 04:52:50,1/3/2016 04:52:50,2.41,2.37,1/3/2016 04:52:50,1/3/2016 04:52:50,5.10,5.04,5.23,5.28,4.96,4.92,1.2490,1.2250,0.8070,0.7550,0.9470,0.9470,-0,-0,03JAN2016:04:46:35,2.8,1/3/2016 04:57:18,0.6,354,46.7500,2280,1/3/2016 04:45:09,2220,1/3/2016 04:46:16,2252,11.9,7.112,7.108,7.11,7.114,1/3/2016 04:56:07,1/3/2016 04:56:08,1/3/2016 04:56:07,1/3/2016 04:56:06,6.746,6.711,1/3/2016 04:45:01,1/3/2016 04:45:01,2.671,2.676,2.669,2.662,1/3/2016 04:52:51,1/3/2016 04:52:51,1/3/2016 04:52:51,1/3/2016 04:52:51,2.83,2.829,1/3/2016 04:53:03,1/3/2016 04:53:02,5.168,5.168,5.167,5.167,4.975,4.974,0.917,0.915,0.917,0.918,0.877,0.877
1/3/2016 05:15:00,15min,Peter Sinks,UCC,270,3.0,6.0,0.2,6.58,6.44,5.94,5.80,1/3/2016 05:03:04,1/3/2016 05:03:04,1/3/2016 05:03:03,1/3/2016 05:03:04,6.28,6.24,1/3/2016 05:03:04,1/3/2016 05:03:04,-0.76,-0.79,0.55,0.62,1/3/2016 05:14:03,1/3/2016 05:14:03,1/3/2016 05:14:07,1/3/2016 05:14:06,-0.12,-0.15,1/3/2016 05:14:26,1/3/2016 05:14:26,3.07,3.01,3.09,3.14,2.96,2.92,1.5470,1.5190,1.1810,1.1590,1.3710,1.3700,-0,-0,03JAN2016:05:11:11,2.0,1/3/2016 05:07:55,0.5,5,53.5500,2280,1/3/2016 05:00:48,2220,1/3/2016 05:01:48,2249,11.9,6.038,6.035,6.041,6.046,1/3/2016 05:03:06,1/3/2016 05:03:06,1/3/2016 05:03:06,1/3/2016 05:03:06,5.963,5.964,1/3/2016 05:03:15,1/3/2016 05:03:15,0.192,0.201,0.19,0.181,1/3/2016 05:14:12,1/3/2016 05:14:12,1/3/2016 05:14:12,1/3/2016 05:14:12,0.124,0.122,1/3/2016 05:14:43,1/3/2016 05:14:43,3.103,3.102,3.101,3.1,2.996,2.994,1.299,1.297,1.298,1.3,1.312,1.313
1/3/2016 05:30:00,15min,Peter Sinks,UCC,270,0.2,1.9,-2.3,2.31,2.22,1.76,1.75,1/3/2016 05:16:40,1/3/2016 05:16:40,1/3/2016 05:15:04,1/3/2016 05:15:05,1.96,1.92,1/3/2016 05:16:39,1/3/2016 05:16:39,-2.98,-3.00,-1.50,-1.35,1/3/2016 05:22:20,1/3/2016 05:22:22,1/3/2016 05:22:18,1/3/2016 05:22:24,-2.65,-2.68,1/3/2016 05:22:27,1/3/2016 05:22:27,0.30,0.23,0.12,0.19,0.15,0.11,1.2270,1.2020,0.7760,0.7650,1.1020,1.1010,-0,-0,03JAN2016:05:16:26,0.9,1/3/2016 05:22:07,0.0,283,15.6800,2280,1/3/2016 05:25:43,2220,1/3/2016 05:15:07,2248,11.8,1.931,1.929,1.932,1.934,1/3/2016 05:15:13,1/3/2016 05:15:12,1/3/2016 05:15:12,1/3/2016 05:15:12,1.854,1.854,1/3/2016 05:17:02,1/3/2016 05:17:02,-2.13,-2.128,-2.129,-2.131,1/3/2016 05:22:30,1/3/2016 05:22:30,1/3/2016 05:22:30,1/3/2016 05:22:29,-2.478,-2.478,1/3/2016 05:22:49,1/3/2016 05:22:48,0.233,0.232,0.232,0.231,0.176,0.175,0.907,0.906,0.907,0.908,1.041,1.042
1/3/2016 05:45:00,15min,Peter Sinks,UCC,270,-1.6,-0.1,-3.3,0.35,0.25,-0.36,-0.33,1/3/2016 05:34:06,1/3/2016 05:34:05,1/3/2016 05:34:26,1/3/2016 05:34:26,0.03,-0.01,1/3/2016 05:34:05,1/3/2016 05:34:05,-3.83,-3.84,-2.62,-2.49,1/3/2016 05:35:59,1/3/2016 05:35:58,1/3/2016 05:39:18,1/3/2016 05:39:21,-3.84,-3.87,1/3/2016 05:36:01,1/3/2016 05:36:01,-1.45,-1.51,-1.49,-1.44,-1.65,-1.69,0.9830,0.9610,0.5740,0.5470,0.8300,0.8300,-0,-0,03JAN2016:05:30:07,0.4,1/3/2016 05:36:55,0.0,237,0.0130,2250,1/3/2016 05:30:01,2220,1/3/2016 05:30:03,2245,11.9,-0.122,-0.125,-0.122,-0.119,1/3/2016 05:34:27,1/3/2016 05:34:26,1/3/2016 05:34:26,1/3/2016 05:34:26,-0.02,-0.019,1/3/2016 05:34:27,1/3/2016 05:34:26,-3.043,-3.041,-3.045,-3.048,1/3/2016 05:36:08,1/3/2016 05:36:08,1/3/2016 05:36:08,1/3/2016 05:36:08,-3.639,-3.639,1/3/2016 05:36:16,1/3/2016 05:36:15,-1.477,-1.476,-1.477,-1.477,-1.684,-1.683,0.713,0.713,0.714,0.714,0.788,0.788
1/3/2016 06:00:00,15min,Peter Sinks,UCC,270,-0.7,1.2,-2.1,1.83,1.70,0.62,0.59,1/3/2016 05:52:58,1/3/2016 05:52:58,1/3/2016 05:53:12,1/3/2016 05:53:09,1.52,1.48,1/3/2016 05:53:03,1/3/2016 05:53:03,-2.36,-2.40,-1.68,-1.55,1/3/2016 05:54:24,1/3/2016 05:54:24,1/3/2016 05:54:49,1/3/2016 05:54:50,-2.35,-2.38,1/3/2016 05:54:42,1/3/2016 05:54:42,-0.55,-0.63,-0.83,-0.80,-0.78,-0.81,0.9800,0.9540,0.6060,0.5750,0.8450,0.8440,-0,-0,03JAN2016:05:46:22,1.1,1/3/2016 05:58:03,0.1,88,27.0600,2250,1/3/2016 05:45:01,2220,1/3/2016 05:45:04,2245,11.7,1.153,1.15,1.153,1.155,1/3/2016 05:53:13,1/3/2016 05:53:13,1/3/2016 05:53:12,1/3/2016 05:53:12,1.344,1.344,1/3/2016 05:53:19,1/3/2016 05:53:18,-1.886,-1.885,-1.886,-1.887,1/3/2016 05:54:38,1/3/2016 05:54:38,1/3/2016 05:54:37,1/3/2016 05:54:37,-2.282,-2.282,1/3/2016 05:55:06,1/3/2016 05:55:05,-0.715,-0.714,-0.714,-0.713,-0.82,-0.819,0.729,0.729,0.73,0.731,0.797,0.797
1/3/2016 06:15:00,15min,Peter Sinks,UCC,270,0.5,1.5,-0.6,2.07,1.98,1.31,1.31,1/3/2016 06:10:22,1/3/2016 06:10:23,1/3/2016 06:10:26,1/3/2016 06:10:26,1.66,1.63,1/3/2016 06:10:22,1/3/2016 06:10:22,-0.77,-0.84,-0.51,-0.45,1/3/2016 06:01:21,1/3/2016 06:01:21,1/3/2016 06:01:22,1/3/2016 06:01:24,-0.79,-0.82,1/3/2016 06:01:28,1/3/2016 06:01:28,0.60,0.52,0.34,0.38,0.41,0.38,0.6620,0.6560,0.5620,0.5650,0.6400,0.6400,-0,-0,03JAN2016:06:02:14,1.8,1/3/2016 06:08:08,0.1,198,18.2400,2250,1/3/2016 06:00:01,2220,1/3/2016 06:00:09,2246,11.7,1.532,1.53,1.533,1.536,1/3/2016 06:10:31,1/3/2016 06:10:30,1/3/2016 06:10:30,1/3/2016 06:10:30,1.427,1.428,1/3/2016 06:10:42,1/3/2016 06:10:42,-0.582,-0.58,-0.581,-0.583,1/3/2016 06:01:30,1/3/2016 06:01:30,1/3/2016 06:01:30,1/3/2016 06:01:28,-0.703,-0.705,1/3/2016 06:01:48,1/3/2016 06:01:47,0.459,0.459,0.459,0.459,0.394,0.394,0.597,0.597,0.597,0.597,0.63,0.63
1/3/2016 06:30:00,15min,Peter Sinks,UCC,270,2.0,3.6,0.6,4.30,4.19,3.26,3.10,1/3/2016 06:22:35,1/3/2016 06:22:34,1/3/2016 06:22:29,1/3/2016 06:22:30,3.75,3.71,1/3/2016 06:22:42,1/3/2016 06:22:42,0.18,0.14,0.77,0.81,1/3/2016 06:27:59,1/3/2016 06:27:59,1/3/2016 06:15:01,1/3/2016 06:15:01,0.48,0.44,1/3/2016 06:15:06,1/3/2016 06:15:06,2.09,2.02,1.91,1.94,1.90,1.86,0.8700,0.8520,0.6620,0.6210,0.8090,0.8080,-0,-0,03JAN2016:06:15:01,2.2,1/3/2016 06:21:50,0.6,190,71.5100,2250,1/3/2016 06:15:01,2220,1/3/2016 06:15:06,2246,11.9,3.658,3.658,3.656,3.656,1/3/2016 06:22:42,1/3/2016 06:22:42,1/3/2016 06:22:42,1/3/2016 06:22:41,3.579,3.581,1/3/2016 06:23:05,1/3/2016 06:23:05,0.759,0.761,0.76,0.752,1/3/2016 06:28:14,1/3/2016 06:15:52,1/3/2016 06:15:52,1/3/2016 06:28:13,0.461,0.462,1/3/2016 06:15:01,1/3/2016 06:15:01,1.987,1.987,1.987,1.987,1.871,1.871,0.73,0.73,0.73,0.73,0.801,0.8
1/3/2016 06:45:00,15min,Peter Sinks,UCC,270,0.7,1.6,-0.7,2.14,2.03,1.37,1.39,1/3/2016 06:42:42,1/3/2016 06:42:41,1/3/2016 06:34:16,1/3/2016 06:34:19,1.81,1.78,1/3/2016 06:42:35,1/3/2016 06:42:35,-1.86,-1.92,-0.41,-0.24,1/3/2016 06:43:06,1/3/2016 06:43:06,1/3/2016 06:43:07,1/3/2016 06:43:08,-0.86,-0.90,1/3/2016 06:44:49,1/3/2016 06:44:49,0.83,0.76,0.77,0.81,0.66,0.63,0.7040,0.6930,0.4050,0.3850,0.5490,0.5480,-0,-0,03JAN2016:06:30:31,1.1,1/3/2016 06:41:50,0.1,275,0.1650,2280,1/3/2016 06:43:27,2220,1/3/2016 06:30:02,2245,11.9,1.63,1.632,1.63,1.628,1/3/2016 06:42:38,1/3/2016 06:42:37,1/3/2016 06:42:37,1/3/2016 06:42:37,1.658,1.659,1/3/2016 06:42:58,1/3/2016 06:42:58,-0.783,-0.777,-0.783,-0.79,1/3/2016 06:43:17,1/3/2016 06:43:17,1/3/2016 06:43:17,1/3/2016 06:43:17,-0.628,-0.633,1/3/2016 06:45:00,1/3/2016 06:45:00,0.804,0.804,0.804,0.803,0.672,0.671,0.5,0.499,0.5,0.502,0.478,0.479
1/3/2016 07:00:00,15min,Peter Sinks,UCC,270,0.8,2.4,-1.2,2.76,2.67,2.34,2.34,1/3/2016 06:59:47,1/3/2016 06:59:47,1/3/2016 06:59:46,1/3/2016 06:59:47,2.56,2.52,1/3/2016 06:59:50,1/3/2016 06:59:50,-1.50,-1.52,-1.10,-1.01,1/3/2016 06:50:57,1/3/2016 06:50:56,1/3/2016 06:51:00,1/3/2016 06:51:01,-1.31,-1.34,1/3/2016 06:50:59,1/3/2016 06:50:59,0.92,0.85,0.81,0.85,0.69,0.66,0.8940,0.8770,0.7270,0.7020,0.8050,0.8040,-0,-0,03JAN2016:06:46:23,3.7,1/3/2016 06:51:13,1.1,151,68.5000,2250,1/3/2016 06:45:01,2220,1/3/2016 06:45:02,2244,11.7,2.506,2.507,2.506,2.506,1/3/2016 07:00:00,1/3/2016 07:00:00,1/3/2016 07:00:00,1/3/2016 07:00:00,2.39,2.392,1/3/2016 07:00:00,1/3/2016 07:00:00,-1.209,-1.206,-1.209,-1.213,1/3/2016 06:51:08,1/3/2016 06:51:07,1/3/2016 06:51:07,1/3/2016 06:51:07,-1.169,-1.17,1/3/2016 06:51:19,1/3/2016 06:51:19,0.831,0.832,0.833,0.833,0.624,0.625,0.774,0.774,0.774,0.775,0.766,0.767
1/3/2016 07:15:00,15min,Peter Sinks,UCC,270,2.6,3.0,1.5,3.48,3.41,3.11,3.17,1/3/2016 07:08:18,1/3/2016 07:08:17,1/3/2016 07:08:17,1/3/2016 07:08:18,3.15,3.11,1/3/2016 07:07:37,1/3/2016 07:07:37,1.24,1.17,1.63,1.73,1/3/2016 07:01:21,1/3/2016 07:01:20,1/3/2016 07:01:28,1/3/2016 07:01:27,1.37,1.33,1/3/2016 07:01:31,1/3/2016 07:01:31,2.71,2.64,2.60,2.63,2.53,2.49,0.3700,0.3670,0.2970,0.2940,0.3280,0.3280,-0,0,03JAN2016:07:14:18,2.2,1/3/2016 07:03:12,0.4,205,49.7000,2250,1/3/2016 07:00:01,2220,1/3/2016 07:00:02,2246,11.9,3.1,3.097,3.099,3.101,1/3/2016 07:08:22,1/3/2016 07:08:22,1/3/2016 07:08:22,1/3/2016 07:08:22,2.985,2.985,1/3/2016 07:07:43,1/3/2016 07:07:42,1.538,1.544,1.539,1.534,1/3/2016 07:01:34,1/3/2016 07:01:34,1/3/2016 07:01:33,1/3/2016 07:01:33,1.523,1.52,1/3/2016 07:01:49,1/3/2016 07:01:48,2.642,2.642,2.642,2.642,2.51,2.51,0.313,0.313,0.313,0.314,0.308,0.308
1/3/2016 07:30:00,15min,Peter Sinks,UCC,270,3.0,3.7,2.4,3.91,3.87,3.77,3.82,1/3/2016 07:29:42,1/3/2016 07:29:43,1/3/2016 07:29:39,1/3/2016 07:29:41,3.75,3.71,1/3/2016 07:29:27,1/3/2016 07:29:27,2.52,2.46,2.57,2.61,1/3/2016 07:17:09,1/3/2016 07:17:11,1/3/2016 07:17:17,1/3/2016 07:17:16,2.26,2.22,1/3/2016 07:17:08,1/3/2016 07:17:08,3.11,3.05,3.01,3.06,2.93,2.89,0.4080,0.4040,0.3500,0.3420,0.3770,0.3760,0,0,03JAN2016:07:30:00,2.8,1/3/2016 07:20:14,0.7,196,50.8700,2250,1/3/2016 07:15:01,2220,1/3/2016 07:15:02,2245,11.9,3.817,3.817,3.817,3.818,1/3/2016 07:29:46,1/3/2016 07:29:46,1/3/2016 07:29:46,1/3/2016 07:29:46,3.644,3.645,1/3/2016 07:29:57,1/3/2016 07:29:56,2.553,2.553,2.553,2.552,1/3/2016 07:17:23,1/3/2016 07:17:23,1/3/2016 07:17:23,1/3/2016 07:17:23,2.277,2.277,1/3/2016 07:17:37,1/3/2016 07:17:36,3.049,3.05,3.05,3.05,2.891,2.891,0.365,0.366,0.366,0.366,0.356,0.356
1/3/2016 07:45:00,15min,Peter Sinks,UCC,270,4.3,4.8,3.7,5.04,4.99,4.71,4.77,1/3/2016 07:44:15,1/3/2016 07:44:15,1/3/2016 07:41:18,1/3/2016 07:41:17,4.79,4.75,1/3/2016 07:41:08,1/3/2016 07:41:08,3.77,3.70,3.74,3.77,1/3/2016 07:33:00,1/3/2016 07:33:02,1/3/2016 07:30:01,1/3/2016 07:30:27,3.60,3.56,1/3/2016 07:30:02,1/3/2016 07:30:02,4.37,4.30,4.20,4.23,4.19,4.15,0.3310,0.3290,0.3100,0.3100,0.3250,0.3250,1,5,03JAN2016:07:45:00,2.6,1/3/2016 07:44:43,0.5,212,55.5600,2280,1/3/2016 07:38:38,2220,1/3/2016 07:30:03,2247,11.9,4.832,4.831,4.832,4.833,1/3/2016 07:41:21,1/3/2016 07:41:20,1/3/2016 07:41:20,1/3/2016 07:41:20,4.71,4.712,1/3/2016 07:41:30,1/3/2016 07:41:30,3.78,3.781,3.781,3.78,1/3/2016 07:30:33,1/3/2016 07:30:32,1/3/2016 07:30:32,1/3/2016 07:30:32,3.605,3.604,1/3/2016 07:30:20,1/3/2016 07:30:20,4.267,4.267,4.267,4.268,4.157,4.157,0.312,0.312,0.312,0.312,0.32,0.32
1/3/2016 08:00:00,15min,Peter Sinks,UCC,270,4.6,5.0,4.2,5.37,5.31,5.08,5.13,1/3/2016 07:46:18,1/3/2016 07:46:17,1/3/2016 07:46:18,1/3/2016 07:46:18,5.09,5.05,1/3/2016 07:45:29,1/3/2016 07:45:29,4.15,4.08,4.23,4.33,1/3/2016 07:47:45,1/3/2016 07:47:46,1/3/2016 07:47:46,1/3/2016 07:47:46,4.05,4.01,1/3/2016 07:47:42,1/3/2016 07:47:42,4.72,4.66,4.66,4.71,4.54,4.50,0.2380,0.2350,0.1600,0.1510,0.2200,0.2200,6,9,03JAN2016:07:49:32,1.5,1/3/2016 07:45:01,0.3,109,50.7200,2280,1/3/2016 07:58:02,2220,1/3/2016 07:45:01,2247,11.9,5.148,5.146,5.148,5.15,1/3/2016 07:46:22,1/3/2016 07:46:22,1/3/2016 07:46:22,1/3/2016 07:46:22,4.949,4.951,1/3/2016 07:46:33,1/3/2016 07:46:33,4.238,4.239,4.239,4.238,1/3/2016 07:47:55,1/3/2016 07:47:55,1/3/2016 07:47:54,1/3/2016 07:47:54,4.088,4.086,1/3/2016 07:48:18,1/3/2016 07:48:18,4.688,4.688,4.688,4.688,4.517,4.517,0.185,0.185,0.185,0.185,0.198,0.199
1/3/2016 08:15:00,15min,Peter Sinks,UCC,270,4.8,5.5,4.3,5.88,5.84,5.58,5.62,1/3/2016 08:14:30,1/3/2016 08:14:30,1/3/2016 08:14:30,1/3/2016 08:14:32,5.61,5.57,1/3/2016 08:14:29,1/3/2016 08:14:29,4.17,4.11,4.42,4.51,1/3/2016 08:02:06,1/3/2016 08:02:06,1/3/2016 08:02:20,1/3/2016 08:02:20,4.20,4.16,1/3/2016 08:02:11,1/3/2016 08:02:11,4.94,4.88,4.92,4.98,4.76,4.72,0.3410,0.3380,0.2400,0.2320,0.3270,0.3270,12,23,03JAN2016:08:15:00,1.5,1/3/2016 08:07:16,0.2,10,31.9500,4500,1/3/2016 08:07:24,2220,1/3/2016 08:00:06,3384,11.8,5.621,5.62,5.621,5.623,1/3/2016 08:14:41,1/3/2016 08:14:40,1/3/2016 08:14:40,1/3/2016 08:14:40,5.479,5.479,1/3/2016 08:14:58,1/3/2016 08:14:57,4.371,4.373,4.371,4.368,1/3/2016 08:02:21,1/3/2016 08:02:21,1/3/2016 08:02:21,1/3/2016 08:02:21,4.261,4.26,1/3/2016 08:03:11,1/3/2016 08:03:11,4.924,4.924,4.925,4.925,4.729,4.729,0.271,0.27,0.271,0.271,0.298,0.299
1/3/2016 08:30:00,15min,Peter Sinks,UCC,270,7.0,9.3,5.5,10.05,9.97,9.13,9.10,1/3/2016 08:29:31,1/3/2016 08:29:31,1/3/2016 08:29:31,1/3/2016 08:29:31,9.56,9.51,1/3/2016 08:29:35,1/3/2016 08:29:35,5.42,5.36,5.53,5.57,1/3/2016 08:17:39,1/3/2016 08:17:38,1/3/2016 08:15:01,1/3/2016 08:15:01,5.39,5.35,1/3/2016 08:17:49,1/3/2016 08:17:49,7.07,7.01,6.85,6.88,6.89,6.85,1.0530,1.0440,0.8380,0.8180,0.9690,0.9680,30,34,03JAN2016:08:26:59,1.8,1/3/2016 08:28:40,0.3,0,29.8100,4500,1/3/2016 08:15:51,4440,1/3/2016 08:15:02,4468,11.6,9.43,9.43,9.43,9.43,1/3/2016 08:29:39,1/3/2016 08:29:39,1/3/2016 08:29:39,1/3/2016 08:29:38,9.21,9.21,1/3/2016 08:29:51,1/3/2016 08:29:50,5.521,5.523,5.524,5.524,1/3/2016 08:15:01,1/3/2016 08:15:01,1/3/2016 08:15:01,1/3/2016 08:15:01,5.46,5.46,1/3/2016 08:15:12,1/3/2016 08:15:11,6.928,6.929,6.929,6.93,6.809,6.811,0.901,0.901,0.902,0.902,0.918,0.919
1/3/2016 08:45:00,15min,Peter Sinks,UCC,270,10.0,13.6,7.2,14.12,14.03,13.15,12.99,1/3/2016 08:44:26,1/3/2016 08:44:19,1/3/2016 08:44:49,1/3/2016 08:44:49,13.81,13.76,1/3/2016 08:44:26,1/3/2016 08:44:26,6.94,6.90,7.44,7.57,1/3/2016 08:31:43,1/3/2016 08:31:43,1/3/2016 08:32:50,1/3/2016 08:32:49,7.03,6.99,1/3/2016 08:33:06,1/3/2016 08:33:06,10.13,10.07,9.89,9.91,9.95,9.90,2.0910,2.0780,1.5910,1.5480,1.9750,1.9730,39,44,03JAN2016:08:44:57,3.9,1/3/2016 08:39:19,0.8,9,45.8400,4500,1/3/2016 08:30:41,4440,1/3/2016 08:30:03,4472,11.8,13.45,13.45,13.45,13.46,1/3/2016 08:44:34,1/3/2016 08:44:33,1/3/2016 08:44:33,1/3/2016 08:44:33,13.68,13.68,1/3/2016 08:44:50,1/3/2016 08:44:50,7.347,7.346,7.347,7.347,1/3/2016 08:33:17,1/3/2016 08:33:17,1/3/2016 08:33:17,1/3/2016 08:33:17,7.061,7.061,1/3/2016 08:33:33,1/3/2016 08:33:32,9.97,9.97,9.97,9.97,9.85,9.86,1.772,1.771,1.772,1.774,1.893,1.895
1/3/2016 09:00:00,15min,Peter Sinks,UCC,270,13.9,15.6,12.1,16.36,16.29,15.42,15.38,1/3/2016 08:52:31,1/3/2016 08:52:31,1/3/2016 08:50:17,1/3/2016 08:50:17,15.82,15.77,1/3/2016 08:50:20,1/3/2016 08:50:20,11.47,11.40,12.08,12.14,1/3/2016 08:45:07,1/3/2016 08:45:06,1/3/2016 08:45:08,1/3/2016 08:45:08,12.02,11.97,1/3/2016 08:45:11,1/3/2016 08:45:11,13.94,13.89,13.93,13.95,13.82,13.77,1.0060,0.9990,0.7360,0.7230,0.8690,0.8690,54,71,03JAN2016:09:00:00,3.3,1/3/2016 08:46:57,1.1,247,41.7000,4530,1/3/2016 08:51:31,4440,1/3/2016 08:47:31,4477,11.8,15.62,15.62,15.62,15.63,1/3/2016 08:50:24,1/3/2016 08:50:24,1/3/2016 08:50:24,1/3/2016 08:50:24,15.5,15.51,1/3/2016 08:50:32,1/3/2016 08:50:32,11.97,11.98,11.97,11.96,1/3/2016 08:45:10,1/3/2016 08:45:09,1/3/2016 08:45:09,1/3/2016 08:45:09,12.13,12.13,1/3/2016 08:45:36,1/3/2016 08:45:35,13.91,13.91,13.91,13.91,13.79,13.79,0.789,0.787,0.788,0.789,0.82,0.82
1/3/2016 09:15:00,15min,Peter Sinks,UCC,270,14.4,17.8,12.7,18.71,18.66,17.70,17.70,1/3/2016 09:13:37,1/3/2016 09:13:37,1/3/2016 09:13:48,1/3/2016 09:13:49,17.98,17.94,1/3/2016 09:15:00,1/3/2016 09:15:00,11.74,11.73,13.54,13.69,1/3/2016 09:06:37,1/3/2016 09:06:37,1/3/2016 09:02:13,1/3/2016 09:02:13,12.02,11.97,1/3/2016 09:06:46,1/3/2016 09:06:46,14.51,14.47,14.91,14.97,14.37,14.32,1.6170,1.6020,1.1600,1.1270,1.5010,1.5010,94,104,03JAN2016:09:12:18,3.3,1/3/2016 09:11:26,0.5,123,63.7900,4530,1/3/2016 09:05:55,4440,1/3/2016 09:00:04,4483,11.8,17.93,17.92,17.93,17.94,1/3/2016 09:13:51,1/3/2016 09:13:51,1/3/2016 09:13:50,1/3/2016 09:13:50,17.66,17.66,1/3/2016 09:14:15,1/3/2016 09:14:15,13.01,13.02,13.01,13.01,1/3/2016 09:06:49,1/3/2016 09:06:49,1/3/2016 09:06:49,1/3/2016 09:06:49,12.43,12.43,1/3/2016 09:07:03,1/3/2016 09:07:03,14.68,14.68,14.68,14.68,14.28,14.28,1.313,1.313,1.315,1.317,1.406,1.408
1/3/2016 09:30:00,15min,Peter Sinks,UCC,270,17.2,18.8,15.8,19.71,19.67,19.30,19.26,1/3/2016 09:25:17,1/3/2016 09:25:16,1/3/2016 09:25:17,1/3/2016 09:25:17,18.88,18.83,1/3/2016 09:17:22,1/3/2016 09:17:22,15.01,14.94,16.27,16.50,1/3/2016 09:28:01,1/3/2016 09:28:01,1/3/2016 09:28:05,1/3/2016 09:28:04,15.30,15.25,1/3/2016 09:20:52,1/3/2016 09:20:52,17.22,17.18,17.72,17.82,17.16,17.11,1.0730,1.0680,0.5540,0.5120,0.8890,0.8880,113,137,03JAN2016:09:30:00,5.9,1/3/2016 09:25:03,1.3,309,63.9900,4560,1/3/2016 09:29:06,4470,1/3/2016 09:15:02,4490,11.8,18.99,18.98,18.99,19,1/3/2016 09:25:20,1/3/2016 09:25:20,1/3/2016 09:25:19,1/3/2016 09:25:19,18.61,18.61,1/3/2016 09:17:44,1/3/2016 09:17:44,15.96,15.96,15.96,15.95,1/3/2016 09:28:10,1/3/2016 09:28:10,1/3/2016 09:28:10,1/3/2016 09:28:10,15.62,15.61,1/3/2016 09:21:00,1/3/2016 09:21:00,17.49,17.49,17.49,17.49,17.14,17.14,0.726,0.725,0.726,0.727,0.819,0.819
1/3/2016 09:45:00,15min,Peter Sinks,UCC,270,16.5,17.8,15.3,17.95,17.92,19.30,19.44,1/3/2016 09:39:25,1/3/2016 09:36:49,1/3/2016 09:42:25,1/3/2016 09:42:27,17.68,17.64,1/3/2016 09:39:25,1/3/2016 09:39:25,13.96,13.88,16.17,16.37,1/3/2016 09:37:25,1/3/2016 09:37:25,1/3/2016 09:37:39,1/3/2016 09:37:39,14.93,14.88,1/3/2016 09:37:36,1/3/2016 09:37:36,16.51,16.48,17.72,17.90,16.48,16.44,0.6100,0.6080,0.6510,0.6320,0.4960,0.4960,181,335,03JAN2016:09:44:22,2.4,1/3/2016 09:37:45,0.6,279,46.1600,4530,1/3/2016 09:31:15,4470,1/3/2016 09:30:04,4503,11.8,18.27,18.28,18.27,18.27,1/3/2016 09:42:34,1/3/2016 09:42:33,1/3/2016 09:42:33,1/3/2016 09:42:33,17.39,17.39,1/3/2016 09:39:31,1/3/2016 09:39:31,15.51,15.52,15.51,15.51,1/3/2016 09:37:38,1/3/2016 09:37:38,1/3/2016 09:37:38,1/3/2016 09:37:38,15.12,15.12,1/3/2016 09:37:53,1/3/2016 09:37:52,17.15,17.15,17.15,17.15,16.47,16.47,0.507,0.506,0.507,0.508,0.456,0.455
1/3/2016 10:00:00,15min,Peter Sinks,UCC,270,16.1,18.8,14.6,19.59,19.55,20.76,20.89,1/3/2016 09:47:28,1/3/2016 09:47:28,1/3/2016 09:57:09,1/3/2016 09:57:09,18.88,18.83,1/3/2016 09:47:31,1/3/2016 09:47:31,13.13,13.11,16.40,16.65,1/3/2016 09:46:11,1/3/2016 09:46:10,1/3/2016 09:51:05,1/3/2016 09:51:08,13.73,13.69,1/3/2016 09:46:21,1/3/2016 09:46:21,16.03,16.03,18.45,18.74,16.09,16.05,1.2750,1.2740,0.9040,0.8680,1.0110,1.0110,320,408,03JAN2016:09:59:26,3.5,1/3/2016 09:47:48,1.0,357,66.5700,4590,1/3/2016 09:55:55,4500,1/3/2016 09:45:01,4542,11.8,19.72,19.72,19.72,19.72,1/3/2016 09:47:34,1/3/2016 09:47:34,1/3/2016 09:47:34,1/3/2016 09:47:34,17.9,17.9,1/3/2016 09:47:44,1/3/2016 09:47:43,15.25,15.25,15.25,15.24,1/3/2016 09:51:11,1/3/2016 09:51:11,1/3/2016 09:51:11,1/3/2016 09:51:11,13.94,13.94,1/3/2016 09:46:38,1/3/2016 09:46:37,17.32,17.32,17.32,17.32,16.05,16.06,0.82,0.819,0.819,0.821,0.892,0.892
1/3/2016 10:15:00,15min,Peter Sinks,UCC,270,19.6,20.9,17.3,21.29,21.29,22.24,22.44,1/3/2016 10:06:49,1/3/2016 10:06:49,1/3/2016 10:06:01,1/3/2016 10:06:01,20.75,20.70,1/3/2016 10:06:52,1/3/2016 10:06:52,17.52,17.52,18.22,18.48,1/3/2016 10:09:45,1/3/2016 10:02:00,1/3/2016 10:00:01,1/3/2016 10:00:01,17.09,17.04,1/3/2016 10:00:01,1/3/2016 10:00:01,19.59,19.58,20.67,20.87,19.63,19.58,0.8310,0.8270,0.6060,0.5880,0.6880,0.6880,345,426,03JAN2016:10:03:25,6.8,1/3/2016 10:00:17,2.8,306,57.2000,4650,1/3/2016 10:04:27,4560,1/3/2016 10:00:02,4579,12.1,21.43,21.43,21.43,21.43,1/3/2016 10:06:59,1/3/2016 10:06:59,1/3/2016 10:06:59,1/3/2016 10:06:59,20.46,20.46,1/3/2016 10:07:16,1/3/2016 10:07:15,17.3,17.32,17.31,17.3,1/3/2016 10:00:01,1/3/2016 10:00:01,1/3/2016 10:00:01,1/3/2016 10:00:01,17.28,17.28,1/3/2016 10:00:01,1/3/2016 10:00:01,20.15,20.15,20.15,20.15,19.56,19.56,0.655,0.652,0.652,0.652,0.685,0.683
1/3/2016 10:30:00,15min,Peter Sinks,UCC,270,19.9,21.6,17.5,21.77,21.76,22.00,22.07,1/3/2016 10:17:08,1/3/2016 10:17:08,1/3/2016 10:16:38,1/3/2016 10:16:38,21.64,21.59,1/3/2016 10:16:36,1/3/2016 10:16:36,16.13,16.12,18.16,18.44,1/3/2016 10:29:39,1/3/2016 10:29:39,1/3/2016 10:29:41,1/3/2016 10:29:41,17.01,16.97,1/3/2016 10:29:42,1/3/2016 10:29:42,19.89,19.88,20.56,20.74,19.94,19.89,1.2340,1.2320,0.8150,0.7600,1.0260,1.0260,259,419,03JAN2016:10:15:13,7.5,1/3/2016 10:18:52,3.3,287,23.5900,4620,1/3/2016 10:16:52,4560,1/3/2016 10:15:02,4579,12.1,21.74,21.74,21.74,21.74,1/3/2016 10:17:18,1/3/2016 10:17:18,1/3/2016 10:17:17,1/3/2016 10:17:17,21.41,21.41,1/3/2016 10:16:48,1/3/2016 10:16:47,17.55,17.56,17.55,17.54,1/3/2016 10:29:46,1/3/2016 10:29:46,1/3/2016 10:29:46,1/3/2016 10:29:46,17.53,17.53,1/3/2016 10:30:00,1/3/2016 10:30:00,20.28,20.28,20.28,20.28,19.96,19.96,0.91,0.909,0.911,0.913,0.903,0.905
1/3/2016 10:45:00,15min,Peter Sinks,UCC,270,19.5,20.9,18.1,21.64,21.73,21.68,21.79,1/3/2016 10:45:00,1/3/2016 10:45:00,1/3/2016 10:42:59,1/3/2016 10:42:59,20.90,20.85,1/3/2016 10:42:58,1/3/2016 10:42:58,17.29,17.24,18.93,19.11,1/3/2016 10:37:40,1/3/2016 10:37:40,1/3/2016 10:30:27,1/3/2016 10:30:27,17.98,17.94,1/3/2016 10:37:20,1/3/2016 10:37:20,19.45,19.44,20.26,20.46,19.51,19.46,0.8260,0.8300,0.5590,0.5520,0.6890,0.6890,355,507,03JAN2016:10:42:19,7.0,1/3/2016 10:38:52,3.2,287,23.3800,4650,1/3/2016 10:41:25,4560,1/3/2016 10:30:01,4600,12.1,21.14,21.14,21.15,21.15,1/3/2016 10:43:05,1/3/2016 10:43:04,1/3/2016 10:43:04,1/3/2016 10:43:04,20.69,20.69,1/3/2016 10:43:25,1/3/2016 10:43:24,18.66,18.69,18.7,18.72,1/3/2016 10:30:01,1/3/2016 10:30:01,1/3/2016 10:30:01,1/3/2016 10:30:01,17.54,17.54,1/3/2016 10:30:01,1/3/2016 10:30:01,19.89,19.89,19.89,19.89,19.45,19.45,0.584,0.583,0.583,0.584,0.686,0.684
1/3/2016 11:00:00,15min,Peter Sinks,UCC,270,20.0,21.8,18.2,21.99,21.99,22.17,22.31,1/3/2016 10:45:04,1/3/2016 10:45:04,1/3/2016 10:45:53,1/3/2016 10:59:45,21.72,21.67,1/3/2016 10:50:41,1/3/2016 10:50:41,17.11,17.13,18.83,19.03,1/3/2016 10:57:19,1/3/2016 10:57:19,1/3/2016 10:57:20,1/3/2016 10:53:59,17.91,17.86,1/3/2016 10:53:57,1/3/2016 10:53:57,19.90,19.90,20.84,21.05,20.04,19.99,1.2750,1.2620,0.8750,0.8410,1.1280,1.1280,416,531,03JAN2016:10:56:57,6.6,1/3/2016 10:50:53,3.3,296,26.0300,4710,1/3/2016 10:59:32,4560,1/3/2016 10:49:25,4630,12.0,21.94,21.94,21.94,21.95,1/3/2016 10:50:42,1/3/2016 10:50:43,1/3/2016 10:50:41,1/3/2016 10:50:41,21.59,21.59,1/3/2016 10:51:05,1/3/2016 10:51:04,18.45,18.46,18.45,18.45,1/3/2016 10:54:06,1/3/2016 10:54:05,1/3/2016 10:54:05,1/3/2016 10:54:05,18.01,18.01,1/3/2016 10:54:23,1/3/2016 10:54:22,20.42,20.42,20.42,20.43,20.02,20.02,0.993,0.991,0.992,0.994,1.09,1.09
1/3/2016 11:15:00,15min,Peter Sinks,UCC,270,20.3,22.6,19.1,22.85,22.86,23.86,24.17,1/3/2016 11:07:04,1/3/2016 11:07:04,1/3/2016 11:02:39,1/3/2016 11:02:39,22.54,22.49,1/3/2016 11:07:08,1/3/2016 11:07:08,17.60,17.65,20.44,20.57,1/3/2016 11:02:34,1/3/2016 11:02:34,1/3/2016 11:09:12,1/3/2016 11:09:10,18.21,18.16,1/3/2016 11:02:36,1/3/2016 11:02:36,20.19,20.22,21.81,22.08,20.37,20.32,1.1920,1.1780,0.7200,0.7260,1.1080,1.1080,509,539,03JAN2016:11:04:06,7.0,1/3/2016 11:07:36,3.1,270,30.8500,4740,1/3/2016 11:13:23,4650,1/3/2016 11:00:05,4692,12.4,22.85,22.84,22.85,22.85,1/3/2016 11:07:15,1/3/2016 11:07:14,1/3/2016 11:07:14,1/3/2016 11:07:14,22.29,22.29,1/3/2016 11:07:30,1/3/2016 11:07:29,19.65,19.65,19.65,19.65,1/3/2016 11:09:20,1/3/2016 11:09:19,1/3/2016 11:09:19,1/3/2016 11:09:19,18.49,18.49,1/3/2016 11:02:53,1/3/2016 11:02:53,21.06,21.06,21.06,21.06,20.32,20.32,0.804,0.804,0.804,0.804,1.076,1.076
1/3/2016 11:30:00,15min,Peter Sinks,UCC,270,20.3,23.5,19.4,22.33,22.39,29.04,29.24,1/3/2016 11:28:49,1/3/2016 11:28:49,1/3/2016 11:29:07,1/3/2016 11:29:07,22.02,21.97,1/3/2016 11:17:51,1/3/2016 11:17:51,18.22,18.28,20.81,21.08,1/3/2016 11:26:30,1/3/2016 11:26:28,1/3/2016 11:20:38,1/3/2016 11:15:47,18.51,18.46,1/3/2016 11:26:31,1/3/2016 11:26:31,20.15,20.21,23.89,24.24,20.39,20.34,0.9370,0.9400,2.0750,2.1160,0.8560,0.8560,503,514,03JAN2016:11:29:43,4.2,1/3/2016 11:16:53,1.0,241,41.6900,4800,1/3/2016 11:24:17,4680,1/3/2016 11:15:09,4721,12.5,25.05,25.04,25.05,25.07,1/3/2016 11:29:11,1/3/2016 11:29:11,1/3/2016 11:29:11,1/3/2016 11:29:11,21.9,21.9,1/3/2016 11:18:11,1/3/2016 11:18:11,20.15,20.15,20.15,20.15,1/3/2016 11:20:40,1/3/2016 11:20:40,1/3/2016 11:20:40,1/3/2016 11:20:40,18.62,18.61,1/3/2016 11:26:43,1/3/2016 11:26:42,22.1,22.1,22.1,22.11,20.38,20.38,1.136,1.134,1.136,1.139,0.819,0.819
1/3/2016 11:45:00,15min,Peter Sinks,UCC,270,19.5,22.8,18.7,22.17,22.46,29.20,29.81,1/3/2016 11:43:20,1/3/2016 11:43:20,1/3/2016 11:32:43,1/3/2016 11:32:43,21.72,21.67,1/3/2016 11:43:20,1/3/2016 11:43:20,17.34,17.31,19.72,20.44,1/3/2016 11:43:32,1/3/2016 11:43:32,1/3/2016 11:43:51,1/3/2016 11:43:51,18.06,18.01,1/3/2016 11:43:51,1/3/2016 11:43:51,19.40,19.47,23.59,24.06,19.57,19.52,0.7570,0.7940,2.2450,2.3530,0.7340,0.7330,386,526,03JAN2016:11:34:15,2.4,1/3/2016 11:34:07,0.5,39,59.4600,4860,1/3/2016 11:42:34,4680,1/3/2016 11:37:30,4755,12.5,24.45,24.45,24.45,24.45,1/3/2016 11:31:45,1/3/2016 11:31:44,1/3/2016 11:31:44,1/3/2016 11:31:44,21.15,21.15,1/3/2016 11:43:25,1/3/2016 11:43:24,19.04,19.04,19.04,19.03,1/3/2016 11:43:57,1/3/2016 11:43:57,1/3/2016 11:43:57,1/3/2016 11:43:56,18.29,18.29,1/3/2016 11:44:12,1/3/2016 11:44:11,21.65,21.65,21.65,21.65,19.55,19.55,1.208,1.207,1.206,1.206,0.691,0.691
1/3/2016 12:00:00,15min,Peter Sinks,UCC,270,19.0,21.6,17.7,21.89,22.03,24.57,24.83,1/3/2016 11:46:15,1/3/2016 11:46:12,1/3/2016 11:57:25,1/3/2016 11:57:25,21.27,21.22,1/3/2016 11:46:17,1/3/2016 11:46:17,16.26,16.31,19.69,20.00,1/3/2016 11:47:24,1/3/2016 11:47:24,1/3/2016 11:54:06,1/3/2016 11:50:34,16.79,16.75,1/3/2016 11:50:25,1/3/2016 11:50:25,18.92,18.98,22.13,22.47,19.07,19.02,1.2560,1.2740,1.1670,1.1960,1.0900,1.0900,405,486,03JAN2016:11:48:38,3.3,1/3/2016 11:55:55,0.7,228,38.4000,4950,1/3/2016 11:53:08,4770,1/3/2016 11:45:13,4879,12.8,22.45,22.46,22.45,22.45,1/3/2016 11:57:38,1/3/2016 11:57:38,1/3/2016 11:57:38,1/3/2016 11:48:18,20.81,20.81,1/3/2016 11:48:53,1/3/2016 11:46:37,18.38,18.38,18.38,18.38,1/3/2016 11:50:27,1/3/2016 11:50:26,1/3/2016 11:50:26,1/3/2016 11:50:27,17,17,1/3/2016 11:50:38,1/3/2016 11:50:38,20.62,20.62,20.62,20.62,19.05,19.05,0.993,0.993,0.993,0.993,1.017,1.017
1/3/2016 12:15:00,15min,Peter Sinks,UCC,270,20.0,23.0,18.8,22.77,22.93,26.40,26.65,1/3/2016 12:12:43,1/3/2016 12:12:43,1/3/2016 12:15:00,1/3/2016 12:15:00,22.24,22.19,1/3/2016 12:14:29,1/3/2016 12:14:29,17.68,17.69,20.34,20.60,1/3/2016 12:06:04,1/3/2016 12:06:04,1/3/2016 12:11:33,1/3/2016 12:01:15,18.14,18.09,1/3/2016 12:10:32,1/3/2016 12:10:32,19.97,20.00,22.14,22.36,20.08,20.03,1.1870,1.1880,1.3610,1.3250,1.0890,1.0890,411,512,03JAN2016:12:06:33,2.4,1/3/2016 12:07:03,0.9,174,44.0300,4950,1/3/2016 12:00:01,4860,1/3/2016 12:00:56,4889,13.0,24.02,24.02,24.02,24.01,1/3/2016 12:14:32,1/3/2016 12:14:31,1/3/2016 12:14:31,1/3/2016 12:14:31,21.97,21.97,1/3/2016 12:13:12,1/3/2016 12:13:11,19.3,19.31,19.3,19.3,1/3/2016 12:06:11,1/3/2016 12:06:10,1/3/2016 12:06:10,1/3/2016 12:06:10,18.27,18.27,1/3/2016 12:10:52,1/3/2016 12:10:52,21.1,21.1,21.1,21.1,20.02,20.02,1.114,1.113,1.116,1.119,1.05,1.05
1/3/2016 12:30:00,15min,Peter Sinks,UCC,270,19.3,23.4,18.4,22.37,22.60,29.04,29.30,1/3/2016 12:20:08,1/3/2016 12:20:08,1/3/2016 12:20:01,1/3/2016 12:20:02,21.64,21.60,1/3/2016 12:20:09,1/3/2016 12:20:09,15.98,16.01,22.04,22.69,1/3/2016 12:24:28,1/3/2016 12:24:28,1/3/2016 12:24:56,1/3/2016 12:24:56,16.79,16.75,1/3/2016 12:24:54,1/3/2016 12:24:54,19.21,19.25,25.32,25.73,19.39,19.34,1.1270,1.1220,1.3470,1.3430,0.9890,0.9890,395,485,03JAN2016:12:15:01,1.8,1/3/2016 12:30:00,0.1,342,27.8700,4950,1/3/2016 12:16:43,4830,1/3/2016 12:22:23,4892,12.9,25.39,25.39,25.39,25.4,1/3/2016 12:20:11,1/3/2016 12:20:11,1/3/2016 12:20:10,1/3/2016 12:20:10,21.5,21.49,1/3/2016 12:15:01,1/3/2016 12:15:01,19.75,19.76,19.75,19.73,1/3/2016 12:25:02,1/3/2016 12:25:02,1/3/2016 12:25:02,1/3/2016 12:25:01,17.13,17.13,1/3/2016 12:25:05,1/3/2016 12:25:04,22.4,22.4,22.4,22.4,19.44,19.43,0.959,0.958,0.959,0.961,0.93,0.93
1/3/2016 12:45:00,15min,Peter Sinks,UCC,270,19.1,22.7,17.7,22.15,22.39,27.56,27.88,1/3/2016 12:43:24,1/3/2016 12:43:24,1/3/2016 12:31:26,1/3/2016 12:31:31,21.79,21.74,1/3/2016 12:33:32,1/3/2016 12:33:32,16.38,16.43,19.00,19.18,1/3/2016 12:35:05,1/3/2016 12:35:05,1/3/2016 12:36:43,1/3/2016 12:36:44,16.94,16.90,1/3/2016 12:35:09,1/3/2016 12:35:09,19.06,19.12,22.52,22.84,19.22,19.17,1.2090,1.2300,2.2350,2.3110,1.1040,1.1030,473,525,03JAN2016:12:38:06,3.9,1/3/2016 12:36:47,1.4,186,74.0000,4920,1/3/2016 12:30:24,4830,1/3/2016 12:42:48,4878,13.0,23.75,23.76,23.75,23.75,1/3/2016 12:42:59,1/3/2016 12:42:58,1/3/2016 12:42:58,1/3/2016 12:42:58,21.59,21.59,1/3/2016 12:33:51,1/3/2016 12:33:50,18.25,18.25,18.25,18.24,1/3/2016 12:36:48,1/3/2016 12:36:48,1/3/2016 12:36:48,1/3/2016 12:36:48,17.12,17.12,1/3/2016 12:30:13,1/3/2016 12:30:12,20.89,20.89,20.89,20.89,19.16,19.16,1.521,1.522,1.521,1.521,1.09,1.089
1/3/2016 13:00:00,15min,Peter Sinks,UCC,270,19.0,22.1,18.3,21.71,21.86,26.63,26.96,1/3/2016 12:48:15,1/3/2016 12:48:15,1/3/2016 12:56:13,1/3/2016 12:56:16,21.42,21.37,1/3/2016 12:59:53,1/3/2016 12:59:53,16.75,16.80,20.27,20.71,1/3/2016 12:52:06,1/3/2016 12:52:05,1/3/2016 12:52:31,1/3/2016 12:52:37,17.31,17.27,1/3/2016 12:54:26,1/3/2016 12:54:26,18.99,19.03,22.64,23.09,19.10,19.05,1.2300,1.2320,1.5790,1.5760,1.0700,1.0690,398,457,03JAN2016:12:57:57,3.1,1/3/2016 12:53:44,0.7,352,57.7200,4920,1/3/2016 12:49:28,4860,1/3/2016 12:45:01,4880,13.0,22.9,22.9,22.9,22.9,1/3/2016 12:50:04,1/3/2016 12:50:05,1/3/2016 12:50:04,1/3/2016 12:50:03,21.29,21.29,1/3/2016 12:59:57,1/3/2016 12:59:56,19.08,19.09,19.08,19.07,1/3/2016 12:52:31,1/3/2016 12:52:31,1/3/2016 12:52:30,1/3/2016 12:52:30,17.46,17.46,1/3/2016 12:54:36,1/3/2016 12:54:35,20.93,20.93,20.93,20.93,19.04,19.04,0.985,0.983,0.985,0.987,0.977,0.978
1/3/2016 13:15:00,15min,Peter Sinks,UCC,270,18.9,22.2,18.4,21.81,22.09,25.98,26.27,1/3/2016 13:00:22,1/3/2016 13:00:22,1/3/2016 13:01:11,1/3/2016 13:01:26,21.12,21.07,1/3/2016 13:00:22,1/3/2016 13:00:22,16.92,16.98,20.50,21.24,1/3/2016 13:06:17,1/3/2016 13:06:22,1/3/2016 13:06:28,1/3/2016 13:07:57,17.32,17.27,1/3/2016 13:06:16,1/3/2016 13:06:16,18.82,18.87,22.95,23.48,18.99,18.94,0.9100,0.9200,1.3250,1.2840,0.8050,0.8050,460,483,03JAN2016:13:10:43,3.1,1/3/2016 13:13:52,0.5,345,51.6500,4890,1/3/2016 13:00:04,4830,1/3/2016 13:00:44,4871,13.0,23.26,23.25,23.25,23.26,1/3/2016 13:01:30,1/3/2016 13:01:30,1/3/2016 13:01:30,1/3/2016 13:01:30,21.24,21.23,1/3/2016 13:00:01,1/3/2016 13:00:01,19.18,19.19,19.18,19.17,1/3/2016 13:06:27,1/3/2016 13:06:26,1/3/2016 13:06:26,1/3/2016 13:06:26,17.52,17.51,1/3/2016 13:06:26,1/3/2016 13:06:26,21.04,21.04,21.04,21.04,19,19,0.784,0.781,0.783,0.786,0.81,0.808
1/3/2016 13:30:00,15min,Peter Sinks,UCC,270,19.4,21.9,19.1,20.96,21.17,26.45,27.03,1/3/2016 13:25:25,1/3/2016 13:24:50,1/3/2016 13:18:18,1/3/2016 13:18:18,20.75,20.70,1/3/2016 13:16:55,1/3/2016 13:16:55,18.09,18.09,20.12,20.49,1/3/2016 13:21:09,1/3/2016 13:21:09,1/3/2016 13:29:22,1/3/2016 13:29:22,18.43,18.39,1/3/2016 13:21:07,1/3/2016 13:21:07,19.34,19.39,23.03,23.40,19.51,19.46,0.5870,0.5940,1.6140,1.6950,0.4770,0.4770,443,491,03JAN2016:13:29:42,3.9,1/3/2016 13:29:01,1.2,132,81.7000,4950,1/3/2016 13:23:40,4830,1/3/2016 13:19:09,4868,12.9,23.34,23.34,23.34,23.34,1/3/2016 13:16:46,1/3/2016 13:16:46,1/3/2016 13:16:46,1/3/2016 13:16:45,20.5,20.5,1/3/2016 13:17:08,1/3/2016 13:17:08,19.6,19.6,19.6,19.6,1/3/2016 13:29:27,1/3/2016 13:29:26,1/3/2016 13:29:26,1/3/2016 13:29:26,18.55,18.55,1/3/2016 13:21:32,1/3/2016 13:21:31,21.29,21.29,21.29,21.29,19.48,19.48,0.938,0.937,0.938,0.939,0.438,0.438
1/3/2016 13:45:00,15min,Peter Sinks,UCC,270,20.1,24.7,19.1,24.62,24.56,28.45,28.72,1/3/2016 13:41:59,1/3/2016 13:42:00,1/3/2016 13:41:04,1/3/2016 13:41:05,24.03,23.99,1/3/2016 13:42:00,1/3/2016 13:42:00,17.58,17.62,20.72,21.12,1/3/2016 13:44:27,1/3/2016 13:44:27,1/3/2016 13:33:32,1/3/2016 13:30:43,17.99,17.94,1/3/2016 13:44:28,1/3/2016 13:44:28,19.96,20.01,23.46,23.88,20.15,20.10,1.4490,1.4410,2.0340,2.0620,1.3210,1.3210,436,485,03JAN2016:13:30:01,3.3,1/3/2016 13:30:02,0.7,293,66.0200,4920,1/3/2016 13:40:41,4830,1/3/2016 13:32:39,4867,12.9,25.45,25.45,25.45,25.46,1/3/2016 13:41:10,1/3/2016 13:41:10,1/3/2016 13:41:10,1/3/2016 13:41:10,23.87,23.88,1/3/2016 13:42:26,1/3/2016 13:42:26,20.05,20.05,20.05,20.05,1/3/2016 13:33:40,1/3/2016 13:33:40,1/3/2016 13:33:40,1/3/2016 13:33:39,18.22,18.22,1/3/2016 13:44:51,1/3/2016 13:44:51,21.83,21.83,21.83,21.83,20.15,20.15,1.506,1.506,1.506,1.506,1.268,1.268
1/3/2016 14:00:00,15min,Peter Sinks,UCC,270,18.4,21.3,17.2,20.39,20.56,25.66,25.99,1/3/2016 13:57:51,1/3/2016 13:49:59,1/3/2016 13:50:23,1/3/2016 13:51:52,20.00,19.95,1/3/2016 13:58:02,1/3/2016 13:58:02,15.57,15.59,18.81,19.18,1/3/2016 13:58:52,1/3/2016 13:58:52,1/3/2016 13:59:00,1/3/2016 13:59:01,16.34,16.30,1/3/2016 13:58:59,1/3/2016 13:58:59,18.40,18.44,22.57,22.95,18.48,18.43,0.9480,0.9580,1.7860,1.7830,0.8310,0.8300,282,401,03JAN2016:13:49:43,2.0,1/3/2016 13:45:18,0.4,216,48.6500,4890,1/3/2016 13:45:16,4770,1/3/2016 13:56:23,4839,12.7,22.67,22.68,22.67,22.66,1/3/2016 13:50:34,1/3/2016 13:50:33,1/3/2016 13:50:33,1/3/2016 13:50:33,19.87,19.88,1/3/2016 13:58:26,1/3/2016 13:58:25,17.6,17.61,17.6,17.58,1/3/2016 13:59:04,1/3/2016 13:59:03,1/3/2016 13:59:03,1/3/2016 13:59:03,16.72,16.72,1/3/2016 13:59:20,1/3/2016 13:59:19,20.6,20.6,20.6,20.6,18.48,18.48,0.96,0.96,0.961,0.962,0.759,0.76
1/3/2016 14:15:00,15min,Peter Sinks,UCC,270,16.8,18.6,15.4,18.64,18.53,21.64,21.88,1/3/2016 14:11:43,1/3/2016 14:11:43,1/3/2016 14:00:01,1/3/2016 14:00:02,18.21,18.16,1/3/2016 14:11:57,1/3/2016 14:11:57,14.12,14.08,16.53,17.00,1/3/2016 14:10:55,1/3/2016 14:10:55,1/3/2016 14:02:43,1/3/2016 14:13:03,14.55,14.51,1/3/2016 14:10:58,1/3/2016 14:10:58,16.79,16.79,18.28,18.50,16.78,16.73,0.9520,0.9440,0.9090,0.8740,0.7090,0.7080,185,200,03JAN2016:14:11:05,2.6,1/3/2016 14:13:00,0.6,211,47.5300,4800,1/3/2016 14:00:01,4710,1/3/2016 14:14:46,4760,12.6,19.12,19.12,19.12,19.12,1/3/2016 14:00:11,1/3/2016 14:00:11,1/3/2016 14:00:11,1/3/2016 14:00:10,18.08,18.08,1/3/2016 14:12:44,1/3/2016 14:12:43,15.72,15.72,15.72,15.72,1/3/2016 14:11:01,1/3/2016 14:11:00,1/3/2016 14:11:00,1/3/2016 14:11:00,15.14,15.14,1/3/2016 14:11:12,1/3/2016 14:11:11,17.6,17.6,17.6,17.6,16.76,16.76,0.741,0.739,0.74,0.742,0.602,0.602
1/3/2016 14:30:00,15min,Peter Sinks,UCC,270,16.6,18.9,15.5,19.01,19.12,20.88,21.08,1/3/2016 14:28:44,1/3/2016 14:28:42,1/3/2016 14:28:51,1/3/2016 14:28:51,18.51,18.46,1/3/2016 14:28:45,1/3/2016 14:28:45,14.24,14.19,17.01,17.24,1/3/2016 14:20:52,1/3/2016 14:20:51,1/3/2016 14:15:39,1/3/2016 14:15:39,14.93,14.88,1/3/2016 14:15:40,1/3/2016 14:15:40,16.56,16.58,18.78,18.97,16.59,16.54,1.0730,1.0860,0.8440,0.8480,0.9500,0.9490,209,219,03JAN2016:14:29:47,1.8,1/3/2016 14:25:19,0.1,310,21.0500,4800,1/3/2016 14:23:59,4710,1/3/2016 14:16:56,4746,12.6,19.73,19.72,19.73,19.73,1/3/2016 14:28:52,1/3/2016 14:28:52,1/3/2016 14:28:50,1/3/2016 14:28:51,18.12,18.12,1/3/2016 14:29:06,1/3/2016 14:29:05,15.97,15.97,15.97,15.96,1/3/2016 14:15:44,1/3/2016 14:15:44,1/3/2016 14:15:44,1/3/2016 14:15:43,14.95,14.95,1/3/2016 14:16:05,1/3/2016 14:16:04,17.72,17.72,17.72,17.72,16.57,16.57,0.772,0.77,0.772,0.773,0.893,0.893
1/3/2016 14:45:00,15min,Peter Sinks,UCC,270,16.2,18.2,15.4,18.32,18.29,20.39,20.51,1/3/2016 14:41:40,1/3/2016 14:41:40,1/3/2016 14:33:11,1/3/2016 14:33:13,18.13,18.09,1/3/2016 14:41:50,1/3/2016 14:41:50,14.77,14.75,16.35,16.52,1/3/2016 14:39:11,1/3/2016 14:39:11,1/3/2016 14:38:06,1/3/2016 14:38:04,14.93,14.88,1/3/2016 14:39:23,1/3/2016 14:39:23,16.15,16.16,18.09,18.29,16.20,16.16,0.9580,0.9480,0.9050,0.9090,0.9080,0.9080,253,291,03JAN2016:14:39:23,3.3,1/3/2016 14:41:02,0.9,189,37.7300,4830,1/3/2016 14:38:58,4740,1/3/2016 14:30:01,4778,12.6,18.47,18.46,18.47,18.47,1/3/2016 14:41:52,1/3/2016 14:41:51,1/3/2016 14:41:51,1/3/2016 14:41:51,18.03,18.03,1/3/2016 14:42:09,1/3/2016 14:42:08,15.73,15.73,15.73,15.74,1/3/2016 14:38:16,1/3/2016 14:38:15,1/3/2016 14:38:15,1/3/2016 14:38:15,15.03,15.03,1/3/2016 14:39:38,1/3/2016 14:39:37,17.17,17.17,17.17,17.17,16.19,16.19,0.792,0.792,0.792,0.793,0.891,0.891
1/3/2016 15:00:00,15min,Peter Sinks,UCC,270,17.6,19.6,16.2,19.29,19.26,21.58,21.80,1/3/2016 14:51:43,1/3/2016 14:51:41,1/3/2016 14:58:08,1/3/2016 14:58:10,19.33,19.28,1/3/2016 14:51:43,1/3/2016 14:51:43,15.21,15.21,17.86,18.25,1/3/2016 14:59:29,1/3/2016 14:59:29,1/3/2016 14:53:12,1/3/2016 14:53:12,15.37,15.33,1/3/2016 14:59:30,1/3/2016 14:59:30,17.54,17.54,19.30,19.54,17.59,17.54,0.9430,0.9360,0.7890,0.7820,0.8470,0.8470,229,249,03JAN2016:14:45:01,2.8,1/3/2016 14:53:00,0.5,20,46.8200,4830,1/3/2016 14:55:35,4740,1/3/2016 14:58:53,4784,12.5,20.06,20.05,20.06,20.06,1/3/2016 14:56:50,1/3/2016 14:56:49,1/3/2016 14:56:49,1/3/2016 14:56:49,19.09,19.09,1/3/2016 14:51:52,1/3/2016 14:51:51,16.93,16.93,16.93,16.93,1/3/2016 14:59:37,1/3/2016 14:59:36,1/3/2016 14:59:36,1/3/2016 14:59:36,15.43,15.43,1/3/2016 14:59:52,1/3/2016 14:59:51,18.49,18.49,18.49,18.48,17.57,17.57,0.715,0.714,0.716,0.718,0.79,0.791
1/3/2016 15:15:00,15min,Peter Sinks,UCC,270,16.3,18.2,16.2,18.39,18.40,20.77,21.09,1/3/2016 15:01:11,1/3/2016 15:01:11,1/3/2016 15:03:31,1/3/2016 15:03:31,17.69,17.64,1/3/2016 15:01:15,1/3/2016 15:01:15,15.06,15.05,17.86,18.08,1/3/2016 15:14:25,1/3/2016 15:14:25,1/3/2016 15:11:21,1/3/2016 15:07:22,15.45,15.40,1/3/2016 15:10:55,1/3/2016 15:10:55,16.31,16.31,19.08,19.40,16.29,16.25,0.5420,0.5430,0.7610,0.7680,0.4600,0.4590,189,199,03JAN2016:15:00:01,1.3,1/3/2016 15:11:14,0.1,275,30.8100,4800,1/3/2016 15:00:10,4740,1/3/2016 15:00:09,4769,12.6,19.14,19.15,19.15,19.15,1/3/2016 15:01:18,1/3/2016 15:01:18,1/3/2016 15:01:18,1/3/2016 15:01:18,17.17,17.17,1/3/2016 15:01:34,1/3/2016 15:01:34,16.91,16.91,16.91,16.91,1/3/2016 15:08:24,1/3/2016 15:08:24,1/3/2016 15:08:24,1/3/2016 15:08:24,15.49,15.49,1/3/2016 15:00:01,1/3/2016 15:00:01,17.77,17.77,17.77,17.77,16.26,16.26,0.458,0.457,0.458,0.459,0.427,0.426
1/3/2016 15:30:00,15min,Peter Sinks,UCC,270,16.3,18.1,15.2,18.15,18.12,19.35,19.49,1/3/2016 15:18:36,1/3/2016 15:18:36,1/3/2016 15:16:16,1/3/2016 15:16:16,17.98,17.94,1/3/2016 15:18:40,1/3/2016 15:18:40,14.24,14.22,15.76,16.12,1/3/2016 15:22:27,1/3/2016 15:22:27,1/3/2016 15:22:36,1/3/2016 15:22:37,14.78,14.73,1/3/2016 15:22:30,1/3/2016 15:22:30,16.30,16.30,17.30,17.47,16.30,16.26,0.8470,0.8390,0.7020,0.6970,0.7260,0.7260,155,172,03JAN2016:15:15:01,2.8,1/3/2016 15:24:33,0.9,167,71.0100,4800,1/3/2016 15:17:16,4710,1/3/2016 15:22:34,4743,12.5,18.32,18.31,18.32,18.32,1/3/2016 15:18:44,1/3/2016 15:18:43,1/3/2016 15:18:43,1/3/2016 15:18:43,17.86,17.86,1/3/2016 15:18:49,1/3/2016 15:18:49,15.37,15.38,15.37,15.36,1/3/2016 15:22:41,1/3/2016 15:22:41,1/3/2016 15:22:40,1/3/2016 15:22:40,14.95,14.95,1/3/2016 15:22:51,1/3/2016 15:22:50,16.85,16.85,16.85,16.85,16.29,16.29,0.667,0.666,0.667,0.668,0.676,0.676
1/3/2016 15:45:00,15min,Peter Sinks,UCC,270,16.2,17.9,14.3,18.99,19.03,18.26,18.31,1/3/2016 15:38:28,1/3/2016 15:38:28,1/3/2016 15:40:30,1/3/2016 15:40:30,17.98,17.94,1/3/2016 15:40:31,1/3/2016 15:40:31,13.50,13.49,15.08,15.41,1/3/2016 15:36:49,1/3/2016 15:36:49,1/3/2016 15:36:27,1/3/2016 15:36:44,13.81,13.76,1/3/2016 15:36:50,1/3/2016 15:36:50,16.25,16.23,17.11,17.23,16.21,16.16,1.0510,1.0400,0.6910,0.6380,0.9620,0.9620,130,139,03JAN2016:15:30:01,2.8,1/3/2016 15:38:36,0.9,162,35.1100,4770,1/3/2016 15:30:03,4680,1/3/2016 15:34:23,4712,12.5,18.07,18.07,18.07,18.07,1/3/2016 15:40:39,1/3/2016 15:40:38,1/3/2016 15:40:38,1/3/2016 15:40:38,17.73,17.73,1/3/2016 15:40:38,1/3/2016 15:40:37,14.62,14.61,14.62,14.63,1/3/2016 15:36:56,1/3/2016 15:36:55,1/3/2016 15:36:55,1/3/2016 15:36:55,13.99,13.99,1/3/2016 15:37:14,1/3/2016 15:37:14,16.7,16.7,16.7,16.7,16.18,16.18,0.799,0.798,0.799,0.8,0.925,0.925
1/3/2016 16:00:00,15min,Peter Sinks,UCC,270,17.8,19.9,15.8,20.55,20.51,19.82,19.80,1/3/2016 15:46:10,1/3/2016 15:46:10,1/3/2016 15:56:36,1/3/2016 15:46:59,20.07,20.03,1/3/2016 15:46:56,1/3/2016 15:46:56,14.73,14.73,15.92,16.29,1/3/2016 15:47:18,1/3/2016 15:47:18,1/3/2016 15:47:25,1/3/2016 15:47:25,15.82,15.78,1/3/2016 15:47:41,1/3/2016 15:47:41,17.84,17.80,18.33,18.42,17.77,17.72,1.2090,1.1970,0.8240,0.7910,1.0510,1.0510,106,115,03JAN2016:15:45:01,3.5,1/3/2016 15:45:25,1.1,337,74.1000,4740,1/3/2016 15:51:03,4680,1/3/2016 15:45:01,4696,12.4,19.9,19.89,19.9,19.9,1/3/2016 15:46:49,1/3/2016 15:46:48,1/3/2016 15:46:48,1/3/2016 15:46:48,19.89,19.89,1/3/2016 15:47:04,1/3/2016 15:47:03,15.72,15.74,15.73,15.71,1/3/2016 15:47:31,1/3/2016 15:47:31,1/3/2016 15:47:30,1/3/2016 15:47:30,15.8,15.81,1/3/2016 15:45:01,1/3/2016 15:45:01,18.08,18.08,18.08,18.08,17.7,17.71,0.927,0.925,0.926,0.928,1.004,1.003
1/3/2016 16:15:00,15min,Peter Sinks,UCC,270,17.1,19.1,15.9,19.86,19.82,19.46,19.45,1/3/2016 16:00:44,1/3/2016 16:00:43,1/3/2016 16:00:45,1/3/2016 16:00:45,19.33,19.28,1/3/2016 16:00:43,1/3/2016 16:00:43,14.89,14.90,16.39,16.64,1/3/2016 16:11:15,1/3/2016 16:11:14,1/3/2016 16:01:24,1/3/2016 16:01:25,15.52,15.48,1/3/2016 16:11:20,1/3/2016 16:11:20,17.15,17.12,17.73,17.82,17.10,17.05,0.8790,0.8710,0.5190,0.4960,0.7790,0.7780,92,103,03JAN2016:16:00:01,2.8,1/3/2016 16:01:53,1.2,101,84.1000,4710,1/3/2016 16:00:01,4650,1/3/2016 16:01:13,4682,12.4,19.36,19.35,19.36,19.36,1/3/2016 16:00:46,1/3/2016 16:00:46,1/3/2016 16:00:46,1/3/2016 16:00:46,18.93,18.93,1/3/2016 16:00:53,1/3/2016 16:00:52,16.17,16.19,16.18,16.16,1/3/2016 16:01:30,1/3/2016 16:01:29,1/3/2016 16:01:29,1/3/2016 16:01:29,15.66,15.66,1/3/2016 16:11:43,1/3/2016 16:11:42,17.46,17.46,17.46,17.46,17.09,17.09,0.635,0.633,0.634,0.636,0.746,0.745
1/3/2016 16:30:00,15min,Peter Sinks,UCC,270,17.1,19.9,15.4,20.57,20.52,19.77,19.64,1/3/2016 16:20:04,1/3/2016 16:20:03,1/3/2016 16:20:03,1/3/2016 16:20:03,20.07,20.03,1/3/2016 16:20:04,1/3/2016 16:20:04,14.81,14.78,15.85,16.01,1/3/2016 16:25:31,1/3/2016 16:25:31,1/3/2016 16:22:38,1/3/2016 16:22:39,15.07,15.03,1/3/2016 16:25:53,1/3/2016 16:25:53,17.15,17.11,17.40,17.45,17.06,17.01,1.2070,1.1990,0.9100,0.8840,1.1230,1.1230,61,74,03JAN2016:16:15:01,3.5,1/3/2016 16:20:37,1.0,28,66.1600,4710,1/3/2016 16:19:41,4620,1/3/2016 16:21:38,4666,12.3,19.98,19.98,19.98,19.98,1/3/2016 16:20:08,1/3/2016 16:20:08,1/3/2016 16:20:08,1/3/2016 16:20:08,19.75,19.76,1/3/2016 16:20:20,1/3/2016 16:20:20,15.57,15.58,15.58,15.57,1/3/2016 16:27:32,1/3/2016 16:27:32,1/3/2016 16:27:32,1/3/2016 16:27:31,15.24,15.24,1/3/2016 16:27:53,1/3/2016 16:27:53,17.28,17.28,17.28,17.28,17.03,17.03,1.016,1.015,1.016,1.016,1.09,1.09
1/3/2016 16:45:00,15min,Peter Sinks,UCC,270,17.8,20.5,15.7,21.62,21.60,20.29,20.12,1/3/2016 16:42:33,1/3/2016 16:42:33,1/3/2016 16:38:01,1/3/2016 16:38:02,20.90,20.85,1/3/2016 16:42:38,1/3/2016 16:42:38,15.00,14.95,15.73,16.02,1/3/2016 16:34:34,1/3/2016 16:34:34,1/3/2016 16:34:35,1/3/2016 16:34:35,15.45,15.40,1/3/2016 16:34:37,1/3/2016 16:34:37,17.88,17.83,17.96,18.00,17.77,17.73,1.4410,1.4270,0.9980,0.9410,1.2580,1.2580,34,46,03JAN2016:16:30:01,5.0,1/3/2016 16:43:41,1.5,226,88.7000,4710,1/3/2016 16:39:21,4620,1/3/2016 16:33:22,4650,12.3,20.55,20.55,20.55,20.56,1/3/2016 16:42:43,1/3/2016 16:42:42,1/3/2016 16:42:42,1/3/2016 16:42:42,20.44,20.44,1/3/2016 16:42:52,1/3/2016 16:42:52,15.69,15.7,15.7,15.69,1/3/2016 16:34:43,1/3/2016 16:34:43,1/3/2016 16:34:42,1/3/2016 16:34:42,15.64,15.64,1/3/2016 16:35:01,1/3/2016 16:35:00,17.9,17.9,17.9,17.9,17.73,17.73,1.129,1.128,1.129,1.131,1.173,1.173
1/3/2016 17:00:00,15min,Peter Sinks,UCC,270,19.3,22.9,16.2,23.54,23.45,22.95,22.81,1/3/2016 16:51:06,1/3/2016 16:51:05,1/3/2016 16:53:39,1/3/2016 16:53:42,23.06,23.01,1/3/2016 16:51:09,1/3/2016 16:51:09,15.38,15.32,16.74,16.95,1/3/2016 16:47:13,1/3/2016 16:47:13,1/3/2016 16:47:21,1/3/2016 16:47:21,15.82,15.78,1/3/2016 16:47:17,1/3/2016 16:47:17,19.39,19.34,19.49,19.50,19.31,19.26,1.8940,1.8760,1.6040,1.5460,1.7690,1.7680,15,24,03JAN2016:16:45:01,5.9,1/3/2016 16:56:09,2.4,260,56.5800,4680,1/3/2016 16:45:28,2310,1/3/2016 16:56:32,4092,12.2,22.99,22.99,22.99,23,1/3/2016 16:53:46,1/3/2016 16:53:45,1/3/2016 16:53:45,1/3/2016 16:53:45,22.73,22.73,1/3/2016 16:51:28,1/3/2016 16:51:28,16.3,16.3,16.3,16.29,1/3/2016 16:47:25,1/3/2016 16:47:25,1/3/2016 16:47:25,1/3/2016 16:47:25,16.06,16.06,1/3/2016 16:47:36,1/3/2016 16:47:35,19.44,19.44,19.44,19.44,19.3,19.3,1.678,1.677,1.678,1.68,1.718,1.718
1/3/2016 17:15:00,15min,Peter Sinks,UCC,270,17.0,19.1,14.7,19.69,19.60,18.91,18.96,1/3/2016 17:08:01,1/3/2016 17:08:01,1/3/2016 17:08:04,1/3/2016 17:08:04,19.33,19.28,1/3/2016 17:08:11,1/3/2016 17:08:11,13.61,13.60,15.12,15.23,1/3/2016 17:08:53,1/3/2016 17:08:53,1/3/2016 17:05:24,1/3/2016 17:05:24,14.33,14.28,1/3/2016 17:09:03,1/3/2016 17:09:03,17.06,17.00,17.04,17.08,16.96,16.91,1.2450,1.2190,0.8160,0.7850,0.9890,0.9880,3,7,03JAN2016:17:00:01,4.2,1/3/2016 17:05:23,1.0,67,76.0000,2370,1/3/2016 17:00:02,2340,1/3/2016 17:00:01,2344,12.3,19.2,19.2,19.2,19.21,1/3/2016 17:08:15,1/3/2016 17:08:15,1/3/2016 17:08:15,1/3/2016 17:08:15,19.07,19.08,1/3/2016 17:08:19,1/3/2016 17:08:18,14.78,14.78,14.78,14.78,1/3/2016 17:08:57,1/3/2016 17:08:57,1/3/2016 17:08:56,1/3/2016 17:08:56,14.57,14.57,1/3/2016 17:09:20,1/3/2016 17:09:19,17.06,17.06,17.06,17.06,16.95,16.95,0.961,0.959,0.96,0.962,0.926,0.926
1/3/2016 17:30:00,15min,Peter Sinks,UCC,270,14.6,17.1,12.4,17.66,17.54,16.87,16.89,1/3/2016 17:17:44,1/3/2016 17:17:49,1/3/2016 17:15:46,1/3/2016 17:15:51,17.46,17.41,1/3/2016 17:17:59,1/3/2016 17:17:59,11.65,11.60,12.67,12.81,1/3/2016 17:27:35,1/3/2016 17:27:35,1/3/2016 17:23:15,1/3/2016 17:23:16,12.09,12.05,1/3/2016 17:23:14,1/3/2016 17:23:14,14.72,14.67,14.60,14.64,14.61,14.57,1.6240,1.5960,1.1630,1.1430,1.4310,1.4300,1,1,03JAN2016:17:15:01,1.8,1/3/2016 17:20:44,0.2,186,9.0900,2370,1/3/2016 17:15:14,2310,1/3/2016 17:20:41,2340,12.3,17,17,17,17,1/3/2016 17:15:56,1/3/2016 17:15:55,1/3/2016 17:15:55,1/3/2016 17:15:55,17.2,17.2,1/3/2016 17:18:12,1/3/2016 17:18:11,12.42,12.42,12.42,12.42,1/3/2016 17:23:23,1/3/2016 17:23:22,1/3/2016 17:23:22,1/3/2016 17:23:22,12.29,12.29,1/3/2016 17:23:34,1/3/2016 17:23:34,14.67,14.67,14.66,14.66,14.62,14.62,1.316,1.314,1.315,1.316,1.401,1.4
1/3/2016 17:45:00,15min,Peter Sinks,UCC,270,13.0,16.6,11.3,17.83,17.65,15.73,15.62,1/3/2016 17:30:24,1/3/2016 17:30:23,1/3/2016 17:30:20,1/3/2016 17:30:18,17.09,17.04,1/3/2016 17:30:27,1/3/2016 17:30:27,10.39,10.40,11.32,11.49,1/3/2016 17:32:13,1/3/2016 17:32:13,1/3/2016 17:44:38,1/3/2016 17:44:39,11.20,11.15,1/3/2016 17:32:34,1/3/2016 17:32:34,13.10,13.03,12.99,13.05,13.01,12.97,1.4760,1.4420,0.8170,0.7730,1.2620,1.2610,0,0,03JAN2016:17:30:01,1.3,1/3/2016 17:44:39,0.2,353,28.9200,2370,1/3/2016 17:31:32,2310,1/3/2016 17:30:03,2338,12.2,16.6,16.6,16.6,16.59,1/3/2016 17:30:29,1/3/2016 17:30:29,1/3/2016 17:30:29,1/3/2016 17:30:29,16.62,16.62,1/3/2016 17:30:37,1/3/2016 17:30:37,11.3,11.3,11.3,11.29,1/3/2016 17:44:44,1/3/2016 17:44:43,1/3/2016 17:44:43,1/3/2016 17:44:43,11.36,11.36,1/3/2016 17:33:03,1/3/2016 17:33:02,13.07,13.07,13.07,13.07,13.05,13.05,1.083,1.082,1.082,1.083,1.215,1.215
1/3/2016 18:00:00,15min,Peter Sinks,UCC,270,11.7,14.2,9.4,14.87,14.72,14.07,13.86,1/3/2016 17:45:33,1/3/2016 17:45:33,1/3/2016 17:45:34,1/3/2016 17:45:34,14.33,14.28,1/3/2016 17:51:24,1/3/2016 17:51:24,8.32,8.34,9.65,9.95,1/3/2016 17:46:28,1/3/2016 17:46:29,1/3/2016 17:46:32,1/3/2016 17:46:32,9.19,9.14,1/3/2016 17:54:38,1/3/2016 17:54:38,11.82,11.76,11.77,11.80,11.68,11.64,1.4710,1.4400,0.8620,0.8140,1.1770,1.1760,-0,-0,03JAN2016:17:45:01,2.4,1/3/2016 17:50:17,0.3,52,50.8400,2340,1/3/2016 17:45:02,2310,1/3/2016 17:45:01,2334,12.2,14.26,14.25,14.26,14.26,1/3/2016 17:45:38,1/3/2016 17:45:37,1/3/2016 17:45:37,1/3/2016 17:45:37,14.05,14.05,1/3/2016 17:51:32,1/3/2016 17:51:31,9.32,9.33,9.32,9.31,1/3/2016 17:46:37,1/3/2016 17:46:37,1/3/2016 17:46:37,1/3/2016 17:46:36,9.46,9.46,1/3/2016 17:54:45,1/3/2016 17:54:44,11.79,11.79,11.79,11.79,11.66,11.66,1.066,1.064,1.066,1.068,1.106,1.106
1/3/2016 18:15:00,15min,Peter Sinks,UCC,270,13.1,17.9,9.8,20.03,19.87,17.61,17.10,1/3/2016 18:11:04,1/3/2016 18:11:02,1/3/2016 18:11:14,1/3/2016 18:11:14,18.36,18.31,1/3/2016 18:11:12,1/3/2016 18:11:12,9.27,9.27,9.91,9.99,1/3/2016 18:02:03,1/3/2016 18:02:03,1/3/2016 18:03:31,1/3/2016 18:03:31,9.56,9.51,1/3/2016 18:02:09,1/3/2016 18:02:09,13.25,13.17,12.89,12.86,13.03,12.98,2.6760,2.6410,2.2180,2.1240,2.4890,2.4880,-0,-0,03JAN2016:18:00:01,4.2,1/3/2016 18:03:38,1.2,241,62.0400,2340,1/3/2016 18:00:01,2310,1/3/2016 18:00:03,2334,12.3,18.32,18.31,18.32,18.34,1/3/2016 18:11:14,1/3/2016 18:11:14,1/3/2016 18:11:14,1/3/2016 18:11:14,17.48,17.48,1/3/2016 18:11:25,1/3/2016 18:11:24,9.82,9.82,9.82,9.81,1/3/2016 18:02:15,1/3/2016 18:02:15,1/3/2016 18:02:15,1/3/2016 18:02:15,9.68,9.68,1/3/2016 18:02:26,1/3/2016 18:02:25,13,13,13.01,13.01,12.91,12.91,2.352,2.352,2.354,2.355,2.398,2.4
1/3/2016 18:30:00,15min,Peter Sinks,UCC,270,17.3,20.7,14.6,21.68,21.53,20.49,20.29,1/3/2016 18:17:27,1/3/2016 18:17:27,1/3/2016 18:17:49,1/3/2016 18:17:48,20.90,20.85,1/3/2016 18:17:47,1/3/2016 18:17:47,13.76,13.78,14.62,14.66,1/3/2016 18:22:57,1/3/2016 18:22:52,1/3/2016 18:25:35,1/3/2016 18:25:35,14.33,14.28,1/3/2016 18:23:02,1/3/2016 18:23:02,17.36,17.28,17.19,17.19,17.24,17.19,1.6100,1.5760,1.1140,1.0630,1.4380,1.4380,-0,-0,03JAN2016:18:21:01,3.1,1/3/2016 18:25:54,1.0,264,66.2700,2340,1/3/2016 18:15:01,2310,1/3/2016 18:15:06,2336,12.2,20.72,20.71,20.72,20.72,1/3/2016 18:17:53,1/3/2016 18:17:53,1/3/2016 18:17:53,1/3/2016 18:17:53,20.71,20.71,1/3/2016 18:18:08,1/3/2016 18:18:07,14.59,14.6,14.59,14.58,1/3/2016 18:25:42,1/3/2016 18:25:42,1/3/2016 18:25:41,1/3/2016 18:25:41,14.52,14.52,1/3/2016 18:23:19,1/3/2016 18:23:18,17.26,17.26,17.26,17.26,17.21,17.21,1.283,1.282,1.283,1.285,1.398,1.398
1/3/2016 18:45:00,15min,Peter Sinks,UCC,270,16.8,19.2,15.1,19.46,19.34,19.30,19.20,1/3/2016 18:34:21,1/3/2016 18:34:21,1/3/2016 18:34:44,1/3/2016 18:34:43,19.25,19.21,1/3/2016 18:34:43,1/3/2016 18:34:43,13.71,13.70,15.44,15.60,1/3/2016 18:41:56,1/3/2016 18:41:56,1/3/2016 18:35:49,1/3/2016 18:35:49,14.78,14.73,1/3/2016 18:42:04,1/3/2016 18:42:04,16.87,16.81,17.00,17.04,16.76,16.72,1.1350,1.1050,0.8540,0.8040,0.9360,0.9350,-0,-0,03JAN2016:18:31:43,3.3,1/3/2016 18:35:38,1.6,350,76.8500,2340,1/3/2016 18:30:01,2310,1/3/2016 18:30:02,2333,12.2,19.28,19.28,19.28,19.28,1/3/2016 18:34:51,1/3/2016 18:34:50,1/3/2016 18:34:50,1/3/2016 18:34:50,19.09,19.09,1/3/2016 18:34:51,1/3/2016 18:34:50,15.05,15.05,15.05,15.05,1/3/2016 18:42:06,1/3/2016 18:42:05,1/3/2016 18:42:05,1/3/2016 18:42:05,15.06,15.06,1/3/2016 18:42:23,1/3/2016 18:42:22,16.93,16.93,16.93,16.93,16.74,16.74,0.911,0.91,0.911,0.913,0.889,0.889
1/3/2016 19:00:00,15min,Peter Sinks,UCC,270,15.8,18.0,13.0,18.68,18.58,17.88,17.78,1/3/2016 18:45:22,1/3/2016 18:45:22,1/3/2016 18:45:46,1/3/2016 18:45:46,18.13,18.09,1/3/2016 18:48:12,1/3/2016 18:48:12,12.25,12.21,13.00,13.17,1/3/2016 18:58:01,1/3/2016 18:58:01,1/3/2016 18:58:05,1/3/2016 18:58:07,12.99,12.94,1/3/2016 18:58:12,1/3/2016 18:58:12,15.88,15.83,15.82,15.86,15.78,15.73,1.3230,1.3070,1.0540,1.0230,1.1810,1.1800,-0,-0,03JAN2016:18:45:51,3.9,1/3/2016 18:59:54,1.2,257,83.0000,2340,1/3/2016 18:45:01,2310,1/3/2016 18:45:02,2331,12.2,18.08,18.08,18.08,18.08,1/3/2016 18:48:15,1/3/2016 18:48:15,1/3/2016 18:48:14,1/3/2016 18:48:14,17.92,17.92,1/3/2016 18:48:29,1/3/2016 18:48:29,12.88,12.89,12.88,12.87,1/3/2016 18:58:12,1/3/2016 18:58:12,1/3/2016 18:58:12,1/3/2016 18:58:11,13.19,13.19,1/3/2016 18:58:30,1/3/2016 18:58:29,15.86,15.86,15.86,15.86,15.78,15.78,1.136,1.135,1.136,1.137,1.159,1.159
1/3/2016 19:15:00,15min,Peter Sinks,UCC,270,15.8,17.9,13.6,19.03,18.91,17.89,17.82,1/3/2016 19:13:22,1/3/2016 19:13:22,1/3/2016 19:13:23,1/3/2016 19:13:23,18.21,18.16,1/3/2016 19:13:20,1/3/2016 19:13:20,13.06,13.07,13.52,13.62,1/3/2016 19:05:35,1/3/2016 19:05:35,1/3/2016 19:10:06,1/3/2016 19:10:06,13.43,13.39,1/3/2016 19:10:03,1/3/2016 19:10:03,15.93,15.87,15.73,15.75,15.78,15.74,1.2560,1.2340,0.9660,0.9360,1.1070,1.1060,-0,-0,03JAN2016:19:05:07,5.0,1/3/2016 19:10:21,2.7,233,83.1000,2340,1/3/2016 19:00:01,2310,1/3/2016 19:00:03,2330,12.2,18.11,18.11,18.11,18.11,1/3/2016 19:13:26,1/3/2016 19:13:25,1/3/2016 19:13:25,1/3/2016 19:13:25,17.71,17.71,1/3/2016 19:13:31,1/3/2016 19:13:30,13.56,13.56,13.56,13.56,1/3/2016 19:09:54,1/3/2016 19:09:54,1/3/2016 19:09:54,1/3/2016 19:09:53,13.57,13.57,1/3/2016 19:10:16,1/3/2016 19:10:13,15.81,15.81,15.81,15.81,15.74,15.74,1.057,1.056,1.057,1.058,1.069,1.07
1/3/2016 19:30:00,15min,Peter Sinks,UCC,270,15.8,17.5,14.1,18.11,18.03,17.57,17.53,1/3/2016 19:15:03,1/3/2016 19:15:03,1/3/2016 19:19:34,1/3/2016 19:19:35,17.54,17.49,1/3/2016 19:19:32,1/3/2016 19:19:32,13.76,13.72,14.29,14.43,1/3/2016 19:26:32,1/3/2016 19:26:32,1/3/2016 19:26:42,1/3/2016 19:26:44,13.96,13.91,1/3/2016 19:26:41,1/3/2016 19:26:41,15.88,15.82,16.06,16.10,15.81,15.77,1.1000,1.0730,0.8720,0.8260,0.9580,0.9570,-0,-0,03JAN2016:19:17:13,3.5,1/3/2016 19:23:06,1.4,226,88.3000,2340,1/3/2016 19:15:01,2310,1/3/2016 19:15:02,2329,12.2,17.61,17.61,17.61,17.61,1/3/2016 19:19:48,1/3/2016 19:19:47,1/3/2016 19:19:47,1/3/2016 19:19:47,17.44,17.44,1/3/2016 19:20:01,1/3/2016 19:20:01,14.15,14.15,14.15,14.15,1/3/2016 19:26:51,1/3/2016 19:26:51,1/3/2016 19:26:50,1/3/2016 19:26:50,14.14,14.14,1/3/2016 19:27:03,1/3/2016 19:27:05,15.99,15.99,15.98,15.98,15.82,15.82,0.916,0.916,0.917,0.918,0.919,0.919
1/3/2016 19:45:00,15min,Peter Sinks,UCC,270,14.4,15.5,12.9,15.82,15.75,15.42,15.40,1/3/2016 19:34:14,1/3/2016 19:34:13,1/3/2016 19:34:10,1/3/2016 19:34:12,15.67,15.62,1/3/2016 19:34:15,1/3/2016 19:34:15,12.16,12.17,13.21,13.39,1/3/2016 19:42:45,1/3/2016 19:42:45,1/3/2016 19:30:48,1/3/2016 19:45:00,12.54,12.50,1/3/2016 19:43:31,1/3/2016 19:43:31,14.43,14.38,14.44,14.48,14.33,14.28,0.8720,0.8540,0.5250,0.4870,0.7810,0.7800,-0,-0,03JAN2016:19:30:16,2.4,1/3/2016 19:44:43,0.5,119,57.9900,2340,1/3/2016 19:30:01,2310,1/3/2016 19:30:02,2328,12.1,15.55,15.55,15.55,15.55,1/3/2016 19:34:20,1/3/2016 19:34:22,1/3/2016 19:34:19,1/3/2016 19:34:19,15.54,15.54,1/3/2016 19:34:50,1/3/2016 19:34:49,13.09,13.09,13.09,13.09,1/3/2016 19:42:58,1/3/2016 19:42:57,1/3/2016 19:42:57,1/3/2016 19:42:57,12.65,12.65,1/3/2016 19:43:49,1/3/2016 19:43:48,14.44,14.44,14.44,14.44,14.33,14.33,0.648,0.648,0.649,0.65,0.752,0.752
1/3/2016 20:00:00,15min,Peter Sinks,UCC,270,13.8,15.0,12.2,15.67,15.59,14.87,14.83,1/3/2016 19:59:48,1/3/2016 19:59:48,1/3/2016 19:59:47,1/3/2016 19:59:49,15.15,15.10,1/3/2016 19:59:57,1/3/2016 19:59:57,11.70,11.67,12.35,12.53,1/3/2016 19:46:42,1/3/2016 19:46:42,1/3/2016 19:46:54,1/3/2016 19:46:54,12.09,12.05,1/3/2016 19:46:49,1/3/2016 19:46:49,13.90,13.84,13.77,13.79,13.75,13.70,0.6590,0.6440,0.4490,0.4120,0.5560,0.5560,-0,-0,03JAN2016:19:45:14,2.4,1/3/2016 19:45:01,0.7,26,51.8600,2340,1/3/2016 19:45:01,2310,1/3/2016 19:45:02,2326,12.2,15.12,15.12,15.12,15.12,1/3/2016 20:00:00,1/3/2016 20:00:00,1/3/2016 20:00:00,1/3/2016 20:00:00,14.82,14.83,1/3/2016 20:00:00,1/3/2016 20:00:00,12.18,12.19,12.18,12.18,1/3/2016 19:46:55,1/3/2016 19:46:55,1/3/2016 19:46:55,1/3/2016 19:46:54,12.24,12.24,1/3/2016 19:47:12,1/3/2016 19:47:11,13.81,13.81,13.81,13.81,13.7,13.7,0.506,0.506,0.507,0.508,0.506,0.507
1/3/2016 20:15:00,15min,Peter Sinks,UCC,270,13.4,15.1,11.3,15.58,15.51,14.90,14.81,1/3/2016 20:05:22,1/3/2016 20:05:22,1/3/2016 20:05:26,1/3/2016 20:05:26,15.15,15.10,1/3/2016 20:05:22,1/3/2016 20:05:22,10.76,10.76,11.84,11.94,1/3/2016 20:12:47,1/3/2016 20:12:47,1/3/2016 20:12:50,1/3/2016 20:12:49,10.90,10.86,1/3/2016 20:12:46,1/3/2016 20:12:46,13.49,13.44,13.55,13.59,13.41,13.36,1.0190,0.9990,0.7500,0.7240,0.9580,0.9570,-0,-0,03JAN2016:20:00:12,1.5,1/3/2016 20:04:32,0.5,183,33.7600,2340,1/3/2016 20:00:02,2310,1/3/2016 20:00:01,2325,12.2,15.12,15.12,15.12,15.12,1/3/2016 20:00:01,1/3/2016 20:00:01,1/3/2016 20:00:01,1/3/2016 20:00:01,15.04,15.04,1/3/2016 20:05:48,1/3/2016 20:05:47,11.46,11.46,11.46,11.46,1/3/2016 20:12:52,1/3/2016 20:12:51,1/3/2016 20:12:51,1/3/2016 20:12:51,11.09,11.09,1/3/2016 20:12:59,1/3/2016 20:12:58,13.54,13.54,13.54,13.54,13.43,13.43,0.854,0.853,0.854,0.854,0.946,0.945
1/3/2016 20:30:00,15min,Peter Sinks,UCC,270,12.6,13.8,11.3,14.20,14.12,13.58,13.56,1/3/2016 20:28:40,1/3/2016 20:28:42,1/3/2016 20:28:39,1/3/2016 20:28:38,13.95,13.91,1/3/2016 20:28:38,1/3/2016 20:28:38,10.67,10.63,11.17,11.34,1/3/2016 20:21:20,1/3/2016 20:21:19,1/3/2016 20:21:21,1/3/2016 20:21:22,11.12,11.08,1/3/2016 20:18:11,1/3/2016 20:18:11,12.68,12.62,12.66,12.68,12.54,12.50,0.8200,0.8010,0.5540,0.5050,0.6780,0.6770,-0,-0,03JAN2016:20:15:32,2.4,1/3/2016 20:21:42,0.9,316,66.2300,2340,1/3/2016 20:15:02,2310,1/3/2016 20:15:01,2323,12.2,13.83,13.83,13.83,13.83,1/3/2016 20:28:47,1/3/2016 20:28:47,1/3/2016 20:28:47,1/3/2016 20:28:46,13.84,13.84,1/3/2016 20:28:53,1/3/2016 20:28:53,11.23,11.24,11.23,11.23,1/3/2016 20:18:15,1/3/2016 20:18:14,1/3/2016 20:18:14,1/3/2016 20:18:14,11.29,11.29,1/3/2016 20:18:32,1/3/2016 20:18:31,12.65,12.65,12.65,12.65,12.51,12.51,0.633,0.631,0.632,0.634,0.643,0.644
1/3/2016 20:45:00,15min,Peter Sinks,UCC,270,11.0,13.5,8.6,14.13,14.04,13.48,13.35,1/3/2016 20:31:25,1/3/2016 20:31:25,1/3/2016 20:31:24,1/3/2016 20:31:26,13.51,13.46,1/3/2016 20:31:24,1/3/2016 20:31:24,8.05,8.06,9.28,9.38,1/3/2016 20:42:23,1/3/2016 20:42:23,1/3/2016 20:42:46,1/3/2016 20:42:44,8.22,8.18,1/3/2016 20:42:33,1/3/2016 20:42:33,11.06,11.01,11.21,11.25,10.98,10.93,1.2940,1.2750,1.0400,1.0240,1.2040,1.2030,-0,-0,03JAN2016:20:33:11,2.2,1/3/2016 20:35:19,0.5,147,65.5200,2340,1/3/2016 20:30:02,2310,1/3/2016 20:30:01,2321,12.0,13.62,13.62,13.62,13.62,1/3/2016 20:31:33,1/3/2016 20:31:33,1/3/2016 20:31:33,1/3/2016 20:31:33,13.36,13.36,1/3/2016 20:31:46,1/3/2016 20:31:45,8.8,8.8,8.8,8.79,1/3/2016 20:42:39,1/3/2016 20:42:38,1/3/2016 20:42:39,1/3/2016 20:42:39,8.35,8.35,1/3/2016 20:42:54,1/3/2016 20:42:54,11.16,11.16,11.16,11.16,11.01,11,1.136,1.135,1.135,1.136,1.186,1.186
1/3/2016 21:00:00,15min,Peter Sinks,UCC,270,9.4,11.2,8.2,11.58,11.52,11.17,11.19,1/3/2016 20:51:56,1/3/2016 20:51:55,1/3/2016 20:49:02,1/3/2016 20:49:03,11.34,11.30,1/3/2016 20:49:09,1/3/2016 20:49:09,7.72,7.66,8.19,8.23,1/3/2016 20:57:19,1/3/2016 20:57:19,1/3/2016 20:54:39,1/3/2016 20:54:41,8.00,7.95,1/3/2016 20:53:01,1/3/2016 20:53:01,9.47,9.42,9.49,9.52,9.35,9.31,1.0080,0.9930,0.8630,0.8450,0.9200,0.9200,-0,-0,03JAN2016:20:45:11,2.6,1/3/2016 20:50:50,0.8,286,66.8600,2340,1/3/2016 20:45:03,2310,1/3/2016 20:45:01,2319,12.2,11.26,11.26,11.26,11.26,1/3/2016 20:49:10,1/3/2016 20:49:10,1/3/2016 20:49:10,1/3/2016 20:49:10,11.17,11.17,1/3/2016 20:49:17,1/3/2016 20:49:16,8.15,8.15,8.15,8.14,1/3/2016 20:54:49,1/3/2016 20:54:49,1/3/2016 20:54:49,1/3/2016 20:54:48,8.22,8.22,1/3/2016 20:53:18,1/3/2016 20:53:17,9.49,9.49,9.49,9.49,9.35,9.35,0.894,0.893,0.894,0.895,0.888,0.889
1/3/2016 21:15:00,15min,Peter Sinks,UCC,270,7.9,10.0,6.1,10.54,10.42,9.82,9.73,1/3/2016 21:03:05,1/3/2016 21:03:05,1/3/2016 21:02:41,1/3/2016 21:03:10,10.08,10.04,1/3/2016 21:03:02,1/3/2016 21:03:02,5.39,5.31,6.25,6.39,1/3/2016 21:14:28,1/3/2016 21:14:28,1/3/2016 21:11:30,1/3/2016 21:12:11,5.83,5.79,1/3/2016 21:12:10,1/3/2016 21:12:10,7.93,7.87,8.07,8.11,7.83,7.79,1.3000,1.2810,0.8920,0.8600,1.1700,1.1690,-0,-0,03JAN2016:21:00:03,2.0,1/3/2016 21:14:35,0.4,356,56.0000,2340,1/3/2016 21:00:02,2310,1/3/2016 21:00:01,2317,12.2,9.98,9.98,9.98,9.98,1/3/2016 21:03:12,1/3/2016 21:03:12,1/3/2016 21:03:12,1/3/2016 21:03:11,9.95,9.95,1/3/2016 21:03:24,1/3/2016 21:03:23,6.149,6.155,6.151,6.144,1/3/2016 21:11:34,1/3/2016 21:11:33,1/3/2016 21:11:33,1/3/2016 21:11:33,6.044,6.043,1/3/2016 21:12:21,1/3/2016 21:12:21,8.01,8.01,8.01,8.01,7.841,7.839,1.025,1.025,1.026,1.027,1.123,1.124
1/3/2016 21:30:00,15min,Peter Sinks,UCC,270,6.1,7.7,4.5,8.53,8.42,7.29,7.31,1/3/2016 21:26:30,1/3/2016 21:26:28,1/3/2016 21:18:47,1/3/2016 21:18:49,7.99,7.95,1/3/2016 21:26:29,1/3/2016 21:26:29,4.14,4.09,4.74,4.88,1/3/2016 21:21:44,1/3/2016 21:21:46,1/3/2016 21:22:45,1/3/2016 21:22:56,4.35,4.31,1/3/2016 21:21:58,1/3/2016 21:21:58,6.24,6.18,6.10,6.14,6.10,6.06,0.9770,0.9560,0.6100,0.5850,0.8340,0.8330,-0,-0,03JAN2016:21:15:23,2.6,1/3/2016 21:25:50,0.9,323,65.2000,2340,1/3/2016 21:15:04,2310,1/3/2016 21:15:01,2315,12.2,7.525,7.521,7.524,7.528,1/3/2016 21:18:50,1/3/2016 21:18:50,1/3/2016 21:18:50,1/3/2016 21:18:49,7.805,7.805,1/3/2016 21:26:56,1/3/2016 21:26:55,4.592,4.596,4.594,4.589,1/3/2016 21:22:00,1/3/2016 21:22:00,1/3/2016 21:21:59,1/3/2016 21:21:59,4.378,4.377,1/3/2016 21:22:26,1/3/2016 21:22:26,6.163,6.163,6.163,6.163,6.068,6.069,0.723,0.722,0.723,0.724,0.793,0.794
1/3/2016 21:45:00,15min,Peter Sinks,UCC,270,6.4,7.0,5.5,7.88,7.84,7.03,7.07,1/3/2016 21:34:12,1/3/2016 21:34:12,1/3/2016 21:30:56,1/3/2016 21:30:55,7.10,7.06,1/3/2016 21:30:55,1/3/2016 21:30:55,5.34,5.29,5.43,5.50,1/3/2016 21:32:42,1/3/2016 21:33:30,1/3/2016 21:33:38,1/3/2016 21:33:38,5.46,5.42,1/3/2016 21:33:37,1/3/2016 21:33:37,6.45,6.39,6.32,6.36,6.31,6.27,0.5200,0.5100,0.3160,0.3040,0.4060,0.4060,-0,-0,03JAN2016:21:30:18,3.5,1/3/2016 21:33:03,1.2,174,37.6500,2340,1/3/2016 21:30:04,2310,1/3/2016 21:30:01,2314,12.2,7.15,7.149,7.151,7.152,1/3/2016 21:31:05,1/3/2016 21:31:05,1/3/2016 21:31:05,1/3/2016 21:31:05,6.886,6.887,1/3/2016 21:31:11,1/3/2016 21:31:11,5.447,5.449,5.447,5.445,1/3/2016 21:33:41,1/3/2016 21:33:41,1/3/2016 21:33:41,1/3/2016 21:33:41,5.539,5.537,1/3/2016 21:39:08,1/3/2016 21:39:07,6.38,6.38,6.38,6.38,6.297,6.297,0.366,0.365,0.366,0.366,0.376,0.376
1/3/2016 22:00:00,15min,Peter Sinks,UCC,270,7.7,9.0,6.3,9.56,9.44,8.99,9.07,1/3/2016 21:46:55,1/3/2016 21:46:55,1/3/2016 21:52:21,1/3/2016 21:52:24,9.18,9.14,1/3/2016 21:46:59,1/3/2016 21:46:59,6.15,6.13,6.55,6.55,1/3/2016 21:53:04,1/3/2016 21:53:03,1/3/2016 21:45:02,1/3/2016 21:45:02,6.43,6.39,1/3/2016 21:45:01,1/3/2016 21:45:01,7.78,7.71,7.69,7.73,7.64,7.59,0.7460,0.7280,0.5420,0.5250,0.6400,0.6400,-0,-0,03JAN2016:21:45:06,2.6,1/3/2016 21:45:08,1.0,202,67.5400,2340,1/3/2016 21:45:07,2310,1/3/2016 21:45:01,2314,12.0,9.12,9.12,9.12,9.12,1/3/2016 21:52:31,1/3/2016 21:52:31,1/3/2016 21:52:31,1/3/2016 21:52:31,8.91,8.91,1/3/2016 21:52:41,1/3/2016 21:52:41,6.382,6.393,6.402,6.409,1/3/2016 21:45:01,1/3/2016 21:45:01,1/3/2016 21:45:01,1/3/2016 21:45:01,6.222,6.224,1/3/2016 21:45:01,1/3/2016 21:45:01,7.722,7.723,7.723,7.723,7.6,7.601,0.613,0.612,0.612,0.613,0.626,0.626
1/3/2016 22:15:00,15min,Peter Sinks,UCC,270,6.7,7.8,5.6,8.28,8.19,7.65,7.69,1/3/2016 22:08:41,1/3/2016 22:08:41,1/3/2016 22:09:10,1/3/2016 22:09:13,7.92,7.88,1/3/2016 22:09:06,1/3/2016 22:09:06,5.32,5.29,5.84,5.93,1/3/2016 22:12:40,1/3/2016 22:12:41,1/3/2016 22:12:48,1/3/2016 22:14:12,5.39,5.35,1/3/2016 22:12:52,1/3/2016 22:12:52,6.77,6.72,6.75,6.80,6.65,6.61,0.6250,0.6140,0.4600,0.4470,0.5670,0.5660,-0,-0,03JAN2016:22:00:20,2.0,1/3/2016 22:03:37,0.9,184,37.8100,2340,1/3/2016 22:00:02,2310,1/3/2016 22:00:01,2313,12.2,7.822,7.819,7.822,7.825,1/3/2016 22:09:15,1/3/2016 22:09:15,1/3/2016 22:09:15,1/3/2016 22:09:15,7.747,7.748,1/3/2016 22:09:19,1/3/2016 22:09:18,5.676,5.678,5.675,5.673,1/3/2016 22:12:49,1/3/2016 22:12:49,1/3/2016 22:12:49,1/3/2016 22:12:49,5.503,5.498,1/3/2016 22:13:01,1/3/2016 22:13:01,6.767,6.767,6.767,6.766,6.65,6.649,0.518,0.518,0.518,0.519,0.546,0.546
1/3/2016 22:30:00,15min,Peter Sinks,UCC,270,6.8,8.1,5.3,8.93,8.86,7.94,7.87,1/3/2016 22:20:51,1/3/2016 22:20:51,1/3/2016 22:20:57,1/3/2016 22:20:57,8.29,8.25,1/3/2016 22:20:58,1/3/2016 22:20:58,4.67,4.62,5.19,5.29,1/3/2016 22:28:25,1/3/2016 22:28:25,1/3/2016 22:28:27,1/3/2016 22:28:26,5.24,5.20,1/3/2016 22:28:27,1/3/2016 22:28:27,6.94,6.87,6.73,6.76,6.81,6.77,0.7340,0.7230,0.6010,0.5820,0.6930,0.6930,-0,-0,03JAN2016:22:18:07,3.9,1/3/2016 22:25:24,1.6,157,73.9300,2340,1/3/2016 22:15:06,2280,1/3/2016 22:25:26,2312,12.1,8.21,8.2,8.21,8.21,1/3/2016 22:21:04,1/3/2016 22:21:03,1/3/2016 22:21:03,1/3/2016 22:21:03,8.04,8.04,1/3/2016 22:21:18,1/3/2016 22:21:17,5.231,5.238,5.234,5.227,1/3/2016 22:28:33,1/3/2016 22:28:33,1/3/2016 22:28:33,1/3/2016 22:28:32,5.462,5.461,1/3/2016 22:28:53,1/3/2016 22:28:52,6.826,6.826,6.825,6.825,6.791,6.791,0.637,0.637,0.638,0.638,0.673,0.673
1/3/2016 22:45:00,15min,Peter Sinks,UCC,270,6.4,8.3,5.1,8.52,8.42,8.23,8.16,1/3/2016 22:36:54,1/3/2016 22:36:54,1/3/2016 22:37:31,1/3/2016 22:37:30,8.36,8.32,1/3/2016 22:37:23,1/3/2016 22:37:23,4.81,4.78,5.20,5.31,1/3/2016 22:34:20,1/3/2016 22:34:20,1/3/2016 22:34:18,1/3/2016 22:34:26,4.94,4.90,1/3/2016 22:34:19,1/3/2016 22:34:19,6.53,6.47,6.54,6.57,6.39,6.35,0.9070,0.8970,0.6940,0.6550,0.8130,0.8130,-0,-0,03JAN2016:22:30:37,3.3,1/3/2016 22:32:21,1.0,255,65.4500,2340,1/3/2016 22:30:07,2280,1/3/2016 22:44:42,2312,12.2,8.25,8.25,8.25,8.26,1/3/2016 22:37:32,1/3/2016 22:37:32,1/3/2016 22:37:31,1/3/2016 22:37:31,8.25,8.25,1/3/2016 22:37:27,1/3/2016 22:37:26,5.119,5.121,5.12,5.117,1/3/2016 22:34:27,1/3/2016 22:34:26,1/3/2016 22:34:26,1/3/2016 22:34:26,5.099,5.096,1/3/2016 22:34:36,1/3/2016 22:34:36,6.521,6.521,6.521,6.521,6.366,6.366,0.749,0.748,0.749,0.75,0.784,0.784
1/3/2016 23:00:00,15min,Peter Sinks,UCC,270,5.6,7.5,2.9,7.70,7.63,7.47,7.49,1/3/2016 22:47:53,1/3/2016 22:47:53,1/3/2016 22:47:53,1/3/2016 22:47:54,7.47,7.43,1/3/2016 22:47:56,1/3/2016 22:47:56,2.56,2.55,3.34,3.59,1/3/2016 22:59:35,1/3/2016 22:59:35,1/3/2016 22:59:58,1/3/2016 23:00:00,2.56,2.52,1/3/2016 22:59:34,1/3/2016 22:59:34,5.63,5.57,5.76,5.83,5.54,5.50,1.3570,1.3350,1.0420,0.9790,1.2080,1.2070,-0,-0,03JAN2016:22:45:45,2.8,1/3/2016 22:45:06,0.8,247,52.1400,2340,1/3/2016 22:45:46,2280,1/3/2016 22:46:16,2310,12.0,7.538,7.537,7.537,7.538,1/3/2016 22:48:05,1/3/2016 22:48:04,1/3/2016 22:48:04,1/3/2016 22:48:04,7.372,7.373,1/3/2016 22:48:04,1/3/2016 22:48:04,3.115,3.114,3.114,3.115,1/3/2016 22:59:37,1/3/2016 22:59:36,1/3/2016 22:59:36,1/3/2016 22:59:36,2.731,2.73,1/3/2016 23:00:00,1/3/2016 23:00:00,5.731,5.73,5.729,5.728,5.58,5.578,1.132,1.132,1.133,1.134,1.128,1.13
1/3/2016 23:15:00,15min,Peter Sinks,UCC,270,3.0,4.5,1.1,5.27,5.18,4.58,4.49,1/3/2016 23:07:00,1/3/2016 23:07:00,1/3/2016 23:07:01,1/3/2016 23:07:01,4.57,4.53,1/3/2016 23:07:00,1/3/2016 23:07:00,0.59,0.58,1.49,1.56,1/3/2016 23:09:30,1/3/2016 23:09:29,1/3/2016 23:12:37,1/3/2016 23:12:37,0.77,0.74,1/3/2016 23:12:14,1/3/2016 23:12:14,3.08,3.02,3.16,3.22,2.94,2.91,1.0520,1.0370,0.8000,0.7830,0.9340,0.9340,-0,-0,03JAN2016:23:01:01,2.2,1/3/2016 23:00:43,0.4,195,45.7600,2340,1/3/2016 23:02:48,2280,1/3/2016 23:00:07,2308,12.2,4.607,4.604,4.607,4.61,1/3/2016 23:07:07,1/3/2016 23:07:07,1/3/2016 23:07:07,1/3/2016 23:07:06,4.334,4.334,1/3/2016 23:07:23,1/3/2016 23:07:23,1.262,1.266,1.262,1.258,1/3/2016 23:12:16,1/3/2016 23:12:15,1/3/2016 23:12:15,1/3/2016 23:12:15,0.853,0.852,1/3/2016 23:12:43,1/3/2016 23:12:42,3.131,3.13,3.13,3.129,2.948,2.947,0.868,0.868,0.869,0.87,0.885,0.886
1/3/2016 23:30:00,15min,Peter Sinks,UCC,270,1.5,3.4,0.4,3.91,3.74,2.97,2.87,1/3/2016 23:25:20,1/3/2016 23:25:20,1/3/2016 23:24:47,1/3/2016 23:24:48,3.60,3.56,1/3/2016 23:25:21,1/3/2016 23:25:21,0.18,0.15,0.71,0.83,1/3/2016 23:17:08,1/3/2016 23:17:08,1/3/2016 23:17:49,1/3/2016 23:17:56,0.18,0.14,1/3/2016 23:17:08,1/3/2016 23:17:08,1.64,1.55,1.56,1.59,1.47,1.43,0.9940,0.9540,0.6280,0.5860,0.9400,0.9390,-0,-0,03JAN2016:23:16:44,2.6,1/3/2016 23:24:17,0.2,204,46.2500,2310,1/3/2016 23:15:01,2280,1/3/2016 23:15:07,2307,12.0,3.323,3.324,3.322,3.322,1/3/2016 23:25:22,1/3/2016 23:25:22,1/3/2016 23:25:22,1/3/2016 23:25:21,3.498,3.499,1/3/2016 23:25:50,1/3/2016 23:25:50,0.604,0.604,0.604,0.604,1/3/2016 23:18:03,1/3/2016 23:18:02,1/3/2016 23:18:02,1/3/2016 23:18:02,0.225,0.225,1/3/2016 23:18:04,1/3/2016 23:18:03,1.58,1.58,1.58,1.58,1.441,1.441,0.766,0.765,0.766,0.766,0.922,0.922
1/3/2016 23:45:00,15min,Peter Sinks,UCC,270,0.7,2.3,-1.3,2.97,2.83,2.06,2.11,1/3/2016 23:39:22,1/3/2016 23:39:21,1/3/2016 23:31:37,1/3/2016 23:31:36,2.56,2.52,1/3/2016 23:35:56,1/3/2016 23:35:56,-1.74,-1.80,-1.20,-0.97,1/3/2016 23:42:18,1/3/2016 23:42:18,1/3/2016 23:42:20,1/3/2016 23:42:21,-1.61,-1.64,1/3/2016 23:41:50,1/3/2016 23:41:50,0.83,0.73,0.73,0.80,0.70,0.66,1.2120,1.1790,0.9500,0.9210,1.1020,1.1010,-0,-0,03JAN2016:23:30:29,2.6,1/3/2016 23:34:47,0.5,288,51.6700,2310,1/3/2016 23:30:01,2280,1/3/2016 23:30:04,2305,12.2,2.289,2.288,2.289,2.289,1/3/2016 23:39:35,1/3/2016 23:39:35,1/3/2016 23:39:34,1/3/2016 23:39:34,2.383,2.383,1/3/2016 23:36:18,1/3/2016 23:36:17,-1.142,-1.136,-1.141,-1.146,1/3/2016 23:42:24,1/3/2016 23:42:24,1/3/2016 23:42:24,1/3/2016 23:42:23,-1.444,-1.445,1/3/2016 23:42:00,1/3/2016 23:41:59,0.792,0.792,0.791,0.79,0.714,0.713,1.025,1.024,1.025,1.026,1.075,1.075
1/4/2016 00:00:00,15min,Peter Sinks,UCC,270,-1.3,-0.1,-2.7,0.32,0.21,-0.07,-0.07,1/3/2016 23:47:10,1/3/2016 23:47:10,1/3/2016 23:47:19,1/3/2016 23:48:11,-0.05,-0.08,1/3/2016 23:47:21,1/3/2016 23:47:21,-3.09,-3.17,-2.51,-2.37,1/3/2016 23:56:41,1/3/2016 23:56:41,1/3/2016 23:53:47,1/3/2016 23:53:46,-2.94,-2.98,1/3/2016 23:53:52,1/3/2016 23:53:52,-1.20,-1.27,-1.36,-1.32,-1.35,-1.39,0.7820,0.7640,0.5640,0.5350,0.6680,0.6670,-0,-0,03JAN2016:23:45:38,1.8,1/3/2016 23:50:59,0.2,185,24.4600,2310,1/3/2016 23:45:01,2280,1/3/2016 23:45:02,2303,12.2,0.027,0.025,0.027,0.029,1/3/2016 23:47:23,1/3/2016 23:47:23,1/3/2016 23:47:22,1/3/2016 23:47:22,-0.192,-0.192,1/3/2016 23:47:40,1/3/2016 23:47:40,-2.633,-2.633,-2.634,-2.634,1/3/2016 23:53:49,1/3/2016 23:53:49,1/3/2016 23:53:49,1/3/2016 23:53:49,-2.81,-2.81,1/3/2016 23:54:01,1/3/2016 23:54:01,-1.279,-1.279,-1.279,-1.28,-1.35,-1.351,0.622,0.621,0.621,0.622,0.644,0.644
1/4/2016 00:15:00,15min,Peter Sinks,UCC,270,-1.6,0.5,-2.9,1.67,1.57,0.27,0.29,1/4/2016 00:01:47,1/4/2016 00:01:47,1/4/2016 00:01:47,1/4/2016 00:01:47,0.85,0.81,1/4/2016 00:01:47,1/4/2016 00:01:47,-3.37,-3.38,-2.70,-2.53,1/4/2016 00:03:04,1/4/2016 00:03:02,1/4/2016 00:03:09,1/4/2016 00:03:09,-3.09,-3.13,1/4/2016 00:03:10,1/4/2016 00:03:10,-1.45,-1.53,-1.69,-1.65,-1.61,-1.65,0.8060,0.7950,0.5320,0.5140,0.7190,0.7190,-0,-0,04JAN2016:00:00:31,1.1,1/4/2016 00:00:34,0.1,93,35.9200,2310,1/4/2016 00:00:01,2280,1/4/2016 00:00:04,2303,12.2,0.643,0.636,0.642,0.646,1/4/2016 00:01:51,1/4/2016 00:01:50,1/4/2016 00:01:50,1/4/2016 00:01:50,0.407,0.407,1/4/2016 00:02:05,1/4/2016 00:02:04,-2.907,-2.904,-2.905,-2.91,1/4/2016 00:03:14,1/4/2016 00:03:14,1/4/2016 00:03:13,1/4/2016 00:03:13,-2.904,-2.907,1/4/2016 00:03:35,1/4/2016 00:03:35,-1.569,-1.569,-1.569,-1.57,-1.606,-1.606,0.625,0.625,0.625,0.626,0.678,0.678
1/4/2016 00:30:00,15min,Peter Sinks,UCC,270,-3.1,-1.8,-4.3,-1.06,-1.15,-1.89,-1.87,1/4/2016 00:15:28,1/4/2016 00:15:28,1/4/2016 00:20:14,1/4/2016 00:20:14,-1.76,-1.79,1/4/2016 00:15:40,1/4/2016 00:15:40,-4.96,-5.01,-3.94,-3.86,1/4/2016 00:21:22,1/4/2016 00:21:22,1/4/2016 00:28:06,1/4/2016 00:28:06,-4.58,-4.61,1/4/2016 00:21:32,1/4/2016 00:21:32,-3.03,-3.10,-3.10,-3.04,-3.20,-3.23,0.8280,0.8200,0.5910,0.5850,0.7320,0.7310,-0,-0,04JAN2016:00:15:01,1.1,1/4/2016 00:16:18,0.1,13,21.6600,2310,1/4/2016 00:15:02,2280,1/4/2016 00:15:01,2301,12.2,-1.693,-1.699,-1.693,-1.688,1/4/2016 00:15:42,1/4/2016 00:15:41,1/4/2016 00:15:41,1/4/2016 00:15:41,-1.934,-1.931,1/4/2016 00:20:27,1/4/2016 00:20:27,-4.192,-4.185,-4.19,-4.196,1/4/2016 00:21:35,1/4/2016 00:21:35,1/4/2016 00:21:34,1/4/2016 00:21:34,-4.433,-4.434,1/4/2016 00:21:53,1/4/2016 00:21:52,-3.061,-3.061,-3.061,-3.061,-3.199,-3.2,0.67,0.669,0.67,0.67,0.702,0.702
1/4/2016 00:45:00,15min,Peter Sinks,UCC,270,-4.6,-2.9,-5.6,-2.60,-2.71,-3.34,-3.35,1/4/2016 00:30:26,1/4/2016 00:30:24,1/4/2016 00:32:33,1/4/2016 00:30:10,-2.72,-2.76,1/4/2016 00:30:41,1/4/2016 00:30:41,-5.81,-5.84,-5.38,-5.32,1/4/2016 00:37:32,1/4/2016 00:37:32,1/4/2016 00:43:37,1/4/2016 00:43:45,-5.92,-5.95,1/4/2016 00:37:31,1/4/2016 00:37:31,-4.52,-4.58,-4.54,-4.48,-4.66,-4.69,0.8510,0.8420,0.6380,0.6230,0.8280,0.8270,-0,-0,04JAN2016:00:32:07,0.7,1/4/2016 00:36:44,0.0,179,0.0140,2310,1/4/2016 00:30:01,2280,1/4/2016 00:30:02,2299,12.1,-3.023,-3.023,-3.023,-3.023,1/4/2016 00:30:37,1/4/2016 00:30:37,1/4/2016 00:30:37,1/4/2016 00:30:37,-2.841,-2.841,1/4/2016 00:30:57,1/4/2016 00:30:56,-5.466,-5.464,-5.466,-5.467,1/4/2016 00:37:38,1/4/2016 00:37:37,1/4/2016 00:37:37,1/4/2016 00:37:37,-5.789,-5.79,1/4/2016 00:37:58,1/4/2016 00:37:58,-4.52,-4.52,-4.52,-4.521,-4.655,-4.655,0.73,0.729,0.729,0.729,0.829,0.829
1/4/2016 01:00:00,15min,Peter Sinks,UCC,270,-4.0,-2.9,-5.0,-2.42,-2.51,-3.42,-3.47,1/4/2016 00:48:31,1/4/2016 00:48:33,1/4/2016 00:48:25,1/4/2016 00:48:25,-2.65,-2.68,1/4/2016 00:48:37,1/4/2016 00:48:37,-5.40,-5.48,-5.09,-5.02,1/4/2016 00:57:58,1/4/2016 00:57:58,1/4/2016 00:46:23,1/4/2016 00:45:43,-5.17,-5.20,1/4/2016 00:57:59,1/4/2016 00:57:59,-3.91,-3.99,-4.31,-4.29,-4.08,-4.11,0.5960,0.5850,0.3990,0.3850,0.5560,0.5550,-0,-0,04JAN2016:00:54:58,0.0,1/4/2016 00:45:01,0.0,0,0.0000,2310,1/4/2016 00:45:01,2280,1/4/2016 00:45:03,2299,12.1,-3.003,-3.002,-3.003,-3.004,1/4/2016 00:48:37,1/4/2016 00:48:37,1/4/2016 00:48:36,1/4/2016 00:48:36,-2.781,-2.781,1/4/2016 00:48:57,1/4/2016 00:48:57,-4.988,-4.984,-4.989,-4.992,1/4/2016 00:58:08,1/4/2016 00:58:08,1/4/2016 00:58:08,1/4/2016 00:58:08,-5.042,-5.042,1/4/2016 00:59:00,1/4/2016 00:58:59,-4.125,-4.125,-4.125,-4.125,-4.098,-4.098,0.455,0.454,0.454,0.455,0.54,0.54
1/4/2016 01:15:00,15min,Peter Sinks,UCC,270,-4.5,-4.0,-5.6,-3.70,-3.79,-4.13,-4.07,1/4/2016 01:04:46,1/4/2016 01:04:44,1/4/2016 01:04:47,1/4/2016 01:04:45,-3.91,-3.94,1/4/2016 01:04:44,1/4/2016 01:04:44,-5.76,-5.82,-5.44,-5.32,1/4/2016 01:06:06,1/4/2016 01:06:06,1/4/2016 01:06:16,1/4/2016 01:06:31,-5.77,-5.80,1/4/2016 01:06:12,1/4/2016 01:06:12,-4.40,-4.47,-4.63,-4.59,-4.56,-4.60,0.4310,0.4250,0.2740,0.2570,0.4080,0.4080,-0,-0,04JAN2016:01:00:31,0.0,1/4/2016 01:00:01,0.0,0,0.0000,2310,1/4/2016 01:00:01,2280,1/4/2016 01:00:02,2297,12.1,-3.984,-3.985,-3.984,-3.983,1/4/2016 01:04:54,1/4/2016 01:04:53,1/4/2016 01:04:53,1/4/2016 01:04:53,-3.989,-3.987,1/4/2016 01:14:44,1/4/2016 01:14:44,-5.51,-5.507,-5.51,-5.512,1/4/2016 01:06:25,1/4/2016 01:06:25,1/4/2016 01:06:25,1/4/2016 01:06:25,-5.664,-5.665,1/4/2016 01:06:42,1/4/2016 01:06:41,-4.524,-4.524,-4.524,-4.524,-4.586,-4.586,0.331,0.331,0.331,0.331,0.39,0.391
1/4/2016 01:30:00,15min,Peter Sinks,UCC,270,-4.8,-3.5,-5.9,-3.06,-3.14,-3.81,-3.81,1/4/2016 01:26:57,1/4/2016 01:26:57,1/4/2016 01:27:19,1/4/2016 01:27:18,-3.39,-3.43,1/4/2016 01:26:54,1/4/2016 01:26:54,-6.12,-6.17,-5.70,-5.60,1/4/2016 01:29:07,1/4/2016 01:29:06,1/4/2016 01:29:58,1/4/2016 01:29:58,-6.06,-6.09,1/4/2016 01:29:05,1/4/2016 01:29:05,-4.69,-4.75,-4.90,-4.84,-4.83,-4.86,0.7920,0.7780,0.4330,0.4120,0.7100,0.7090,-0,-0,04JAN2016:01:15:02,1.3,1/4/2016 01:25:25,0.1,175,0.9090,2310,1/4/2016 01:15:01,2280,1/4/2016 01:15:02,2297,12.1,-3.571,-3.572,-3.572,-3.571,1/4/2016 01:27:05,1/4/2016 01:27:05,1/4/2016 01:27:05,1/4/2016 01:27:05,-3.439,-3.438,1/4/2016 01:27:38,1/4/2016 01:27:38,-5.782,-5.781,-5.782,-5.783,1/4/2016 01:29:18,1/4/2016 01:29:17,1/4/2016 01:29:17,1/4/2016 01:29:17,-6.008,-6.008,1/4/2016 01:29:34,1/4/2016 01:29:33,-4.784,-4.785,-4.785,-4.785,-4.818,-4.819,0.559,0.558,0.559,0.56,0.669,0.67
1/4/2016 01:45:00,15min,Peter Sinks,UCC,270,-5.0,-3.9,-6.2,-3.43,-3.51,-4.22,-4.25,1/4/2016 01:33:48,1/4/2016 01:33:47,1/4/2016 01:33:35,1/4/2016 01:33:39,-3.69,-3.72,1/4/2016 01:33:43,1/4/2016 01:33:43,-6.41,-6.44,-6.08,-5.88,1/4/2016 01:41:05,1/4/2016 01:41:04,1/4/2016 01:41:13,1/4/2016 01:41:14,-6.36,-6.39,1/4/2016 01:41:06,1/4/2016 01:41:06,-4.85,-4.92,-5.10,-5.07,-5.03,-5.06,0.6680,0.6570,0.4050,0.3690,0.6470,0.6470,-0,-0,04JAN2016:01:30:53,1.1,1/4/2016 01:30:48,0.2,11,28.7700,2310,1/4/2016 01:30:02,2280,1/4/2016 01:30:01,2296,12.1,-3.867,-3.867,-3.868,-3.868,1/4/2016 01:33:52,1/4/2016 01:33:51,1/4/2016 01:33:51,1/4/2016 01:33:51,-3.848,-3.848,1/4/2016 01:34:06,1/4/2016 01:34:05,-6.13,-6.126,-6.129,-6.133,1/4/2016 01:41:19,1/4/2016 01:41:19,1/4/2016 01:41:18,1/4/2016 01:41:18,-6.243,-6.246,1/4/2016 01:41:32,1/4/2016 01:41:31,-4.99,-4.99,-4.99,-4.989,-5.065,-5.065,0.514,0.514,0.514,0.514,0.64,0.64
1/4/2016 02:00:00,15min,Peter Sinks,UCC,270,-6.0,-4.8,-6.7,-4.75,-4.84,-5.01,-4.96,1/4/2016 01:45:13,1/4/2016 01:45:13,1/4/2016 01:45:24,1/4/2016 01:45:23,-4.88,-4.91,1/4/2016 01:45:03,1/4/2016 01:45:03,-6.79,-6.88,-6.56,-6.46,1/4/2016 01:53:14,1/4/2016 01:53:15,1/4/2016 01:53:14,1/4/2016 01:53:14,-6.81,-6.84,1/4/2016 01:53:22,1/4/2016 01:53:22,-5.91,-5.98,-6.04,-5.99,-6.06,-6.09,0.4370,0.4320,0.3070,0.2960,0.4280,0.4280,-0,-0,04JAN2016:01:45:04,1.5,1/4/2016 01:45:46,0.1,130,0.1500,2310,1/4/2016 01:45:01,2280,1/4/2016 01:45:02,2295,12.0,-4.923,-4.923,-4.922,-4.921,1/4/2016 01:45:28,1/4/2016 01:45:27,1/4/2016 01:45:27,1/4/2016 01:45:27,-4.66,-4.667,1/4/2016 01:45:01,1/4/2016 01:45:01,-6.595,-6.595,-6.595,-6.596,1/4/2016 01:53:25,1/4/2016 01:53:25,1/4/2016 01:53:25,1/4/2016 01:53:25,-6.711,-6.711,1/4/2016 01:53:39,1/4/2016 01:53:39,-5.976,-5.976,-5.976,-5.976,-6.06,-6.061,0.345,0.345,0.345,0.345,0.448,0.447
1/4/2016 02:15:00,15min,Peter Sinks,UCC,270,-5.9,-4.6,-6.9,-4.12,-4.21,-5.44,-5.47,1/4/2016 02:13:13,1/4/2016 02:13:13,1/4/2016 02:13:32,1/4/2016 02:13:44,-4.28,-4.32,1/4/2016 02:14:09,1/4/2016 02:14:09,-7.52,-7.59,-6.52,-6.46,1/4/2016 02:14:39,1/4/2016 02:14:37,1/4/2016 02:05:05,1/4/2016 02:05:02,-6.96,-6.99,1/4/2016 02:04:33,1/4/2016 02:04:33,-5.79,-5.87,-6.10,-6.07,-5.94,-5.97,0.7400,0.7300,0.3200,0.2870,0.6890,0.6880,-0,-0,04JAN2016:02:05:39,0.0,1/4/2016 02:00:01,0.0,0,0.0000,2310,1/4/2016 02:00:02,2280,1/4/2016 02:00:01,2294,12.1,-4.852,-4.851,-4.851,-4.852,1/4/2016 02:14:17,1/4/2016 02:14:17,1/4/2016 02:14:17,1/4/2016 02:14:17,-4.428,-4.425,1/4/2016 02:14:21,1/4/2016 02:14:20,-6.88,-6.878,-6.879,-6.88,1/4/2016 02:14:48,1/4/2016 02:14:48,1/4/2016 02:14:48,1/4/2016 02:14:48,-6.92,-6.921,1/4/2016 02:05:02,1/4/2016 02:05:02,-5.948,-5.948,-5.948,-5.948,-5.938,-5.939,0.499,0.499,0.499,0.499,0.662,0.662
1/4/2016 02:30:00,15min,Peter Sinks,UCC,270,-6.8,-6.2,-7.4,-5.81,-5.88,-6.13,-6.08,1/4/2016 02:29:22,1/4/2016 02:29:37,1/4/2016 02:15:01,1/4/2016 02:15:01,-6.07,-6.10,1/4/2016 02:29:23,1/4/2016 02:29:23,-7.66,-7.75,-7.25,-7.18,1/4/2016 02:21:05,1/4/2016 02:21:05,1/4/2016 02:24:52,1/4/2016 02:24:52,-7.55,-7.58,1/4/2016 02:21:13,1/4/2016 02:21:13,-6.68,-6.75,-6.77,-6.73,-6.88,-6.91,0.4640,0.4550,0.3080,0.3030,0.4350,0.4350,-0,-0,04JAN2016:02:23:25,0.9,1/4/2016 02:19:02,0.0,150,0.2610,2310,1/4/2016 02:15:03,2280,1/4/2016 02:15:01,2292,12.1,-6.243,-6.24,-6.239,-6.238,1/4/2016 02:30:00,1/4/2016 02:30:00,1/4/2016 02:30:00,1/4/2016 02:30:00,-6.147,-6.147,1/4/2016 02:28:31,1/4/2016 02:28:54,-7.35,-7.35,-7.351,-7.352,1/4/2016 02:24:59,1/4/2016 02:24:58,1/4/2016 02:24:58,1/4/2016 02:24:58,-7.509,-7.51,1/4/2016 02:21:42,1/4/2016 02:21:36,-6.734,-6.734,-6.734,-6.734,-6.899,-6.899,0.296,0.296,0.296,0.296,0.412,0.413
1/4/2016 02:45:00,15min,Peter Sinks,UCC,270,-7.7,-5.3,-9.2,-4.70,-4.79,-5.70,-5.82,1/4/2016 02:33:47,1/4/2016 02:33:46,1/4/2016 02:33:48,1/4/2016 02:33:48,-5.03,-5.06,1/4/2016 02:33:56,1/4/2016 02:33:56,-9.23,-9.28,-8.83,-8.72,1/4/2016 02:41:29,1/4/2016 02:41:31,1/4/2016 02:41:10,1/4/2016 02:41:18,-9.48,-9.51,1/4/2016 02:41:41,1/4/2016 02:41:41,-7.60,-7.66,-7.61,-7.57,-7.75,-7.78,1.2490,1.2390,0.9760,0.9310,1.2210,1.2200,-0,-0,04JAN2016:02:36:50,0.9,1/4/2016 02:32:30,0.0,349,3.2790,2310,1/4/2016 02:30:02,2280,1/4/2016 02:30:01,2291,12.1,-5.318,-5.319,-5.319,-5.318,1/4/2016 02:33:58,1/4/2016 02:33:58,1/4/2016 02:33:57,1/4/2016 02:33:57,-5.313,-5.311,1/4/2016 02:34:06,1/4/2016 02:34:06,-9,-9,-9,-9,1/4/2016 02:41:39,1/4/2016 02:41:38,1/4/2016 02:41:38,1/4/2016 02:41:38,-9.34,-9.34,1/4/2016 02:41:52,1/4/2016 02:41:51,-7.592,-7.592,-7.593,-7.594,-7.723,-7.724,1.082,1.081,1.081,1.082,1.219,1.218
1/4/2016 03:00:00,15min,Peter Sinks,UCC,270,-8.3,-7.3,-9.2,-6.81,-6.90,-7.66,-7.72,1/4/2016 02:54:23,1/4/2016 02:54:20,1/4/2016 02:54:19,1/4/2016 02:54:18,-7.11,-7.14,1/4/2016 02:54:20,1/4/2016 02:54:20,-9.63,-9.66,-9.08,-8.89,1/4/2016 02:50:08,1/4/2016 02:50:06,1/4/2016 02:50:11,1/4/2016 02:50:10,-9.41,-9.43,1/4/2016 02:50:11,1/4/2016 02:50:11,-8.18,-8.26,-8.42,-8.38,-8.36,-8.39,0.5220,0.5140,0.2780,0.2510,0.4640,0.4640,-0,-0,04JAN2016:02:56:45,0.0,1/4/2016 02:45:01,0.0,0,0.0000,2310,1/4/2016 02:45:01,2280,1/4/2016 02:45:02,2290,12.1,-7.343,-7.345,-7.345,-7.343,1/4/2016 02:54:26,1/4/2016 02:54:26,1/4/2016 02:54:26,1/4/2016 02:54:25,-7.295,-7.292,1/4/2016 02:54:39,1/4/2016 02:54:39,-9.24,-9.23,-9.24,-9.24,1/4/2016 02:50:16,1/4/2016 02:50:15,1/4/2016 02:50:15,1/4/2016 02:50:15,-9.19,-9.19,1/4/2016 02:50:30,1/4/2016 02:50:29,-8.31,-8.31,-8.31,-8.31,-8.37,-8.37,0.37,0.369,0.37,0.37,0.441,0.441
1/4/2016 03:15:00,15min,Peter Sinks,UCC,270,-8.7,-8.0,-9.4,-7.75,-7.81,-8.12,-8.05,1/4/2016 03:00:01,1/4/2016 03:00:01,1/4/2016 03:00:07,1/4/2016 03:00:06,-8.00,-8.03,1/4/2016 03:00:03,1/4/2016 03:00:03,-9.56,-9.61,-9.28,-9.13,1/4/2016 03:03:18,1/4/2016 03:03:16,1/4/2016 03:03:17,1/4/2016 03:03:23,-9.63,-9.65,1/4/2016 03:03:23,1/4/2016 03:03:23,-8.60,-8.67,-8.71,-8.65,-8.77,-8.79,0.3480,0.3430,0.2140,0.2060,0.3180,0.3180,-0,-0,04JAN2016:03:00:37,0.2,1/4/2016 03:10:40,0.0,294,0.0000,2310,1/4/2016 03:00:03,2280,1/4/2016 03:00:01,2289,12.1,-7.96,-7.962,-7.961,-7.959,1/4/2016 03:00:09,1/4/2016 03:00:09,1/4/2016 03:00:09,1/4/2016 03:00:09,-8.12,-8.12,1/4/2016 03:00:23,1/4/2016 03:00:23,-9.34,-9.34,-9.34,-9.34,1/4/2016 03:03:28,1/4/2016 03:03:27,1/4/2016 03:03:27,1/4/2016 03:03:27,-9.47,-9.47,1/4/2016 03:03:44,1/4/2016 03:03:43,-8.66,-8.66,-8.66,-8.66,-8.78,-8.78,0.27,0.27,0.27,0.271,0.296,0.296
1/4/2016 03:30:00,15min,Peter Sinks,UCC,270,-7.5,-6.6,-8.3,-6.28,-6.33,-6.66,-6.57,1/4/2016 03:29:10,1/4/2016 03:29:10,1/4/2016 03:29:11,1/4/2016 03:29:09,-6.51,-6.54,1/4/2016 03:29:12,1/4/2016 03:29:12,-8.25,-8.31,-8.30,-8.25,1/4/2016 03:15:30,1/4/2016 03:15:14,1/4/2016 03:15:15,1/4/2016 03:15:15,-8.44,-8.47,1/4/2016 03:15:15,1/4/2016 03:15:15,-7.39,-7.46,-7.60,-7.55,-7.58,-7.61,0.4680,0.4680,0.4460,0.4460,0.4680,0.4680,-0,-0,04JAN2016:03:29:44,2.0,1/4/2016 03:29:59,0.1,142,16.7900,2310,1/4/2016 03:15:04,2280,1/4/2016 03:15:01,2290,12.1,-6.53,-6.532,-6.53,-6.528,1/4/2016 03:29:17,1/4/2016 03:29:16,1/4/2016 03:29:16,1/4/2016 03:29:16,-6.625,-6.625,1/4/2016 03:29:39,1/4/2016 03:29:38,-8.27,-8.27,-8.27,-8.27,1/4/2016 03:15:37,1/4/2016 03:15:36,1/4/2016 03:15:36,1/4/2016 03:15:36,-8.41,-8.41,1/4/2016 03:16:50,1/4/2016 03:16:49,-7.51,-7.51,-7.51,-7.509,-7.619,-7.618,0.452,0.452,0.452,0.452,0.457,0.457
1/4/2016 03:45:00,15min,Peter Sinks,UCC,270,-6.1,-5.0,-7.0,-4.75,-4.83,-5.17,-5.16,1/4/2016 03:43:47,1/4/2016 03:43:47,1/4/2016 03:44:49,1/4/2016 03:44:29,-4.88,-4.91,1/4/2016 03:44:44,1/4/2016 03:44:44,-6.98,-7.04,-7.00,-6.94,1/4/2016 03:30:13,1/4/2016 03:30:12,1/4/2016 03:30:16,1/4/2016 03:30:19,-7.03,-7.06,1/4/2016 03:30:12,1/4/2016 03:30:12,-5.95,-6.02,-6.15,-6.10,-6.13,-6.16,0.6000,0.5990,0.5510,0.5470,0.5870,0.5860,-0,-0,04JAN2016:03:33:28,2.0,1/4/2016 03:30:01,0.4,193,12.4200,2310,1/4/2016 03:30:03,2280,1/4/2016 03:30:01,2290,12.1,-5.013,-5.012,-5.012,-5.012,1/4/2016 03:45:00,1/4/2016 03:45:00,1/4/2016 03:45:00,1/4/2016 03:45:00,-5.041,-5.036,1/4/2016 03:45:00,1/4/2016 03:45:00,-6.965,-6.965,-6.966,-6.966,1/4/2016 03:30:24,1/4/2016 03:30:24,1/4/2016 03:30:24,1/4/2016 03:30:24,-6.982,-6.982,1/4/2016 03:30:54,1/4/2016 03:30:53,-6.068,-6.067,-6.067,-6.066,-6.176,-6.175,0.567,0.567,0.567,0.567,0.568,0.568
1/4/2016 04:00:00,15min,Peter Sinks,UCC,270,-3.8,-2.5,-5.0,-2.19,-2.26,-2.65,-2.60,1/4/2016 03:59:21,1/4/2016 03:59:20,1/4/2016 04:00:00,1/4/2016 04:00:00,-2.35,-2.39,1/4/2016 03:59:12,1/4/2016 03:59:12,-4.91,-4.95,-5.22,-5.19,1/4/2016 03:47:47,1/4/2016 03:47:08,1/4/2016 03:45:06,1/4/2016 03:45:11,-5.03,-5.06,1/4/2016 03:47:42,1/4/2016 03:47:42,-3.64,-3.71,-3.94,-3.90,-3.84,-3.87,0.8260,0.8250,0.7770,0.7820,0.8200,0.8190,-0,-0,04JAN2016:03:45:02,0.0,1/4/2016 03:45:01,0.0,0,0.0000,2310,1/4/2016 03:45:02,2280,1/4/2016 03:45:01,2292,12.1,-2.47,-2.47,-2.469,-2.468,1/4/2016 04:00:00,1/4/2016 04:00:00,1/4/2016 04:00:00,1/4/2016 04:00:00,-2.46,-2.458,1/4/2016 03:59:44,1/4/2016 03:59:43,-5.011,-5.009,-5.01,-5.01,1/4/2016 03:45:01,1/4/2016 03:45:01,1/4/2016 03:45:01,1/4/2016 03:45:01,-5.034,-5.034,1/4/2016 03:46:55,1/4/2016 03:46:54,-3.817,-3.816,-3.816,-3.815,-3.896,-3.895,0.796,0.796,0.796,0.796,0.808,0.809
1/4/2016 04:15:00,15min,Peter Sinks,UCC,270,-1.7,-1.2,-2.5,-0.99,-1.04,-1.07,-1.01,1/4/2016 04:12:48,1/4/2016 04:12:48,1/4/2016 04:14:39,1/4/2016 04:14:38,-1.16,-1.20,1/4/2016 04:13:05,1/4/2016 04:13:05,-2.24,-2.31,-2.62,-2.59,1/4/2016 04:00:01,1/4/2016 04:00:01,1/4/2016 04:00:01,1/4/2016 04:00:01,-2.50,-2.53,1/4/2016 04:00:02,1/4/2016 04:00:02,-1.54,-1.60,-1.71,-1.67,-1.72,-1.75,0.3090,0.3120,0.4060,0.4120,0.3090,0.3090,-0,-0,04JAN2016:04:00:05,1.8,1/4/2016 04:06:30,0.3,247,2.4720,2310,1/4/2016 04:00:02,2280,1/4/2016 04:00:01,2293,12.1,-1.074,-1.074,-1.074,-1.074,1/4/2016 04:14:47,1/4/2016 04:14:46,1/4/2016 04:14:46,1/4/2016 04:14:46,-1.257,-1.257,1/4/2016 04:14:45,1/4/2016 04:14:44,-2.468,-2.468,-2.467,-2.466,1/4/2016 04:00:01,1/4/2016 04:00:01,1/4/2016 04:00:01,1/4/2016 04:00:01,-2.49,-2.49,1/4/2016 04:00:14,1/4/2016 04:00:13,-1.644,-1.643,-1.643,-1.643,-1.756,-1.756,0.359,0.359,0.359,0.358,0.31,0.309
1/4/2016 04:30:00,15min,Peter Sinks,UCC,270,-0.8,-0.5,-1.2,-0.32,-0.35,-0.39,-0.32,1/4/2016 04:28:21,1/4/2016 04:28:21,1/4/2016 04:29:58,1/4/2016 04:29:57,-0.42,-0.45,1/4/2016 04:29:57,1/4/2016 04:29:57,-1.07,-1.14,-1.11,-1.06,1/4/2016 04:15:07,1/4/2016 04:15:01,1/4/2016 04:15:01,1/4/2016 04:15:01,-1.31,-1.34,1/4/2016 04:15:15,1/4/2016 04:15:15,-0.71,-0.77,-0.74,-0.69,-0.86,-0.89,0.1760,0.1770,0.1820,0.1810,0.1820,0.1820,-0,-0,04JAN2016:04:15:10,0.7,1/4/2016 04:15:25,0.0,238,0.0090,2310,1/4/2016 04:15:01,2280,1/4/2016 04:15:02,2293,12.1,-0.401,-0.401,-0.401,-0.4,1/4/2016 04:30:00,1/4/2016 04:30:00,1/4/2016 04:30:00,1/4/2016 04:30:00,-0.574,-0.574,1/4/2016 04:29:59,1/4/2016 04:29:58,-1.112,-1.111,-1.111,-1.112,1/4/2016 04:15:01,1/4/2016 04:15:01,1/4/2016 04:15:01,1/4/2016 04:15:01,-1.263,-1.265,1/4/2016 04:15:19,1/4/2016 04:15:19,-0.732,-0.732,-0.732,-0.732,-0.888,-0.887,0.174,0.174,0.174,0.174,0.173,0.173
1/4/2016 04:45:00,15min,Peter Sinks,UCC,270,0.2,0.8,-0.5,0.86,0.78,0.76,0.77,1/4/2016 04:43:07,1/4/2016 04:43:04,1/4/2016 04:44:25,1/4/2016 04:44:25,0.77,0.74,1/4/2016 04:42:13,1/4/2016 04:42:13,-0.47,-0.50,-0.42,-0.37,1/4/2016 04:30:26,1/4/2016 04:30:09,1/4/2016 04:30:02,1/4/2016 04:30:27,-0.57,-0.60,1/4/2016 04:30:01,1/4/2016 04:30:01,0.28,0.23,0.14,0.19,0.14,0.10,0.4030,0.4000,0.3750,0.3700,0.4160,0.4160,-0,-0,04JAN2016:04:32:57,0.0,1/4/2016 04:30:01,0.0,0,0.0000,2310,1/4/2016 04:30:02,2280,1/4/2016 04:30:01,2293,11.9,0.772,0.772,0.772,0.773,1/4/2016 04:44:34,1/4/2016 04:44:33,1/4/2016 04:44:33,1/4/2016 04:44:33,0.746,0.746,1/4/2016 04:43:08,1/4/2016 04:43:07,-0.431,-0.431,-0.431,-0.431,1/4/2016 04:30:38,1/4/2016 04:30:38,1/4/2016 04:30:38,1/4/2016 04:30:37,-0.579,-0.579,1/4/2016 04:30:38,1/4/2016 04:30:37,0.199,0.2,0.2,0.2,0.104,0.105,0.384,0.384,0.384,0.384,0.416,0.416
1/4/2016 05:00:00,15min,Peter Sinks,UCC,270,0.7,0.9,0.6,1.10,1.06,1.01,1.06,1/4/2016 04:54:41,1/4/2016 04:54:43,1/4/2016 04:58:33,1/4/2016 04:59:23,1.07,1.03,1/4/2016 04:55:32,1/4/2016 04:55:32,0.62,0.55,0.68,0.75,1/4/2016 04:47:12,1/4/2016 04:47:23,1/4/2016 04:46:42,1/4/2016 04:46:40,0.40,0.37,1/4/2016 04:47:27,1/4/2016 04:47:27,0.85,0.79,0.85,0.91,0.68,0.65,0.1510,0.1490,0.1090,0.1100,0.1390,0.1390,-0,-0,04JAN2016:04:53:38,0.0,1/4/2016 04:45:01,0.0,0,0.0000,2310,1/4/2016 04:45:01,2280,1/4/2016 04:45:02,2293,12.1,1.023,1.023,1.023,1.023,1/4/2016 04:55:35,1/4/2016 04:55:34,1/4/2016 04:55:34,1/4/2016 04:55:34,0.832,0.833,1/4/2016 04:54:31,1/4/2016 04:54:30,0.664,0.664,0.664,0.664,1/4/2016 04:47:30,1/4/2016 04:47:29,1/4/2016 04:47:29,1/4/2016 04:47:29,0.458,0.458,1/4/2016 04:46:04,1/4/2016 04:46:03,0.847,0.847,0.847,0.847,0.658,0.659,0.128,0.128,0.128,0.128,0.133,0.133
1/4/2016 05:15:00,15min,Peter Sinks,UCC,270,0.9,1.0,0.6,1.10,1.05,1.01,1.07,1/4/2016 05:11:43,1/4/2016 05:12:21,1/4/2016 05:00:01,1/4/2016 05:00:52,1.07,1.03,1/4/2016 05:11:48,1/4/2016 05:11:48,0.51,0.43,0.69,0.76,1/4/2016 05:14:00,1/4/2016 05:13:59,1/4/2016 05:14:33,1/4/2016 05:14:33,0.40,0.37,1/4/2016 05:14:35,1/4/2016 05:14:35,0.99,0.94,0.95,1.01,0.81,0.77,0.1150,0.1150,0.0700,0.0680,0.1160,0.1160,-0,-0,04JAN2016:05:00:52,0.0,1/4/2016 05:00:01,0.0,0,0.0000,2310,1/4/2016 05:00:01,2280,1/4/2016 05:00:02,2293,12.1,1.045,1.045,1.045,1.045,1/4/2016 05:12:45,1/4/2016 05:12:45,1/4/2016 05:12:44,1/4/2016 05:12:44,1.045,1.045,1/4/2016 05:13:09,1/4/2016 05:13:08,0.641,0.642,0.641,0.64,1/4/2016 05:14:12,1/4/2016 05:14:12,1/4/2016 05:14:12,1/4/2016 05:14:12,0.469,0.469,1/4/2016 05:14:58,1/4/2016 05:14:57,0.975,0.975,0.975,0.975,0.794,0.794,0.084,0.084,0.084,0.084,0.1,0.1
1/4/2016 05:30:00,15min,Peter Sinks,UCC,270,0.5,0.9,-0.1,1.11,1.06,0.91,0.93,1/4/2016 05:23:07,1/4/2016 05:23:05,1/4/2016 05:21:49,1/4/2016 05:22:02,1.07,1.03,1/4/2016 05:23:09,1/4/2016 05:23:09,-0.37,-0.43,0.08,0.20,1/4/2016 05:23:26,1/4/2016 05:23:26,1/4/2016 05:27:22,1/4/2016 05:27:23,-0.42,-0.45,1/4/2016 05:27:20,1/4/2016 05:27:20,0.61,0.56,0.58,0.63,0.47,0.44,0.3500,0.3480,0.2520,0.2420,0.3230,0.3230,-0,-0,04JAN2016:05:19:06,0.0,1/4/2016 05:15:01,0.0,0,0.0000,2310,1/4/2016 05:15:03,2280,1/4/2016 05:15:01,2292,12.1,0.956,0.955,0.956,0.956,1/4/2016 05:23:11,1/4/2016 05:23:11,1/4/2016 05:23:10,1/4/2016 05:23:10,0.842,0.843,1/4/2016 05:21:32,1/4/2016 05:21:31,-0.009,-0.006,-0.01,-0.013,1/4/2016 05:27:28,1/4/2016 05:27:27,1/4/2016 05:27:27,1/4/2016 05:27:27,-0.225,-0.226,1/4/2016 05:27:36,1/4/2016 05:27:36,0.599,0.599,0.599,0.599,0.461,0.461,0.286,0.286,0.286,0.287,0.305,0.305
1/4/2016 05:45:00,15min,Peter Sinks,UCC,270,-0.8,0.7,-2.7,0.91,0.82,0.51,0.53,1/4/2016 05:31:37,1/4/2016 05:31:30,1/4/2016 05:31:30,1/4/2016 05:31:31,0.77,0.74,1/4/2016 05:31:20,1/4/2016 05:31:20,-2.96,-3.02,-2.47,-2.31,1/4/2016 05:44:26,1/4/2016 05:44:26,1/4/2016 05:44:29,1/4/2016 05:44:36,-2.80,-2.83,1/4/2016 05:44:28,1/4/2016 05:44:28,-0.75,-0.81,-0.69,-0.63,-0.87,-0.91,0.9170,0.9060,0.7250,0.7060,0.8660,0.8650,-0,-0,04JAN2016:05:36:53,0.4,1/4/2016 05:40:06,0.0,245,0.7160,2310,1/4/2016 05:30:03,2280,1/4/2016 05:30:01,2290,12.1,0.675,0.675,0.675,0.675,1/4/2016 05:31:43,1/4/2016 05:31:42,1/4/2016 05:31:42,1/4/2016 05:31:42,0.707,0.707,1/4/2016 05:31:49,1/4/2016 05:31:49,-2.583,-2.579,-2.582,-2.586,1/4/2016 05:44:39,1/4/2016 05:44:38,1/4/2016 05:44:38,1/4/2016 05:44:38,-2.758,-2.758,1/4/2016 05:44:58,1/4/2016 05:44:57,-0.696,-0.697,-0.697,-0.698,-0.843,-0.844,0.781,0.781,0.782,0.783,0.823,0.824
1/4/2016 06:00:00,15min,Peter Sinks,UCC,270,-3.0,-2.0,-3.9,-1.56,-1.61,-1.91,-1.89,1/4/2016 05:51:26,1/4/2016 05:51:26,1/4/2016 05:46:02,1/4/2016 05:46:03,-1.91,-1.94,1/4/2016 05:46:09,1/4/2016 05:46:09,-4.22,-4.26,-3.65,-3.55,1/4/2016 05:52:25,1/4/2016 05:52:25,1/4/2016 05:59:09,1/4/2016 05:59:09,-4.13,-4.17,1/4/2016 05:52:49,1/4/2016 05:52:49,-2.94,-3.00,-2.87,-2.81,-3.11,-3.14,0.6390,0.6340,0.5320,0.5280,0.6050,0.6050,-0,-0,04JAN2016:05:46:23,0.9,1/4/2016 05:47:59,0.0,320,6.9360,2310,1/4/2016 05:45:02,2280,1/4/2016 05:45:01,2288,11.9,-1.872,-1.873,-1.872,-1.871,1/4/2016 05:46:13,1/4/2016 05:46:12,1/4/2016 05:46:12,1/4/2016 05:46:12,-2.126,-2.125,1/4/2016 05:46:53,1/4/2016 05:46:52,-3.648,-3.647,-3.648,-3.649,1/4/2016 05:52:36,1/4/2016 05:52:35,1/4/2016 05:52:35,1/4/2016 05:52:35,-4.065,-4.066,1/4/2016 05:53:08,1/4/2016 05:53:07,-2.899,-2.9,-2.9,-2.9,-3.121,-3.121,0.555,0.554,0.555,0.555,0.591,0.591
1/4/2016 06:15:00,15min,Peter Sinks,UCC,270,-4.0,-2.4,-5.3,-1.76,-1.85,-2.83,-2.83,1/4/2016 06:00:28,1/4/2016 06:00:28,1/4/2016 06:00:28,1/4/2016 06:00:29,-2.20,-2.24,1/4/2016 06:00:30,1/4/2016 06:00:30,-5.89,-5.96,-5.32,-5.23,1/4/2016 06:14:59,1/4/2016 06:14:59,1/4/2016 06:15:00,1/4/2016 06:15:00,-5.47,-5.50,1/4/2016 06:13:03,1/4/2016 06:13:03,-3.89,-3.96,-3.97,-3.91,-4.03,-4.06,0.8470,0.8360,0.5450,0.5290,0.7770,0.7760,-0,-0,04JAN2016:06:04:10,0.9,1/4/2016 06:00:03,0.1,57,32.8800,2310,1/4/2016 06:00:04,2280,1/4/2016 06:00:01,2286,12.1,-2.443,-2.445,-2.443,-2.44,1/4/2016 06:00:31,1/4/2016 06:00:30,1/4/2016 06:00:30,1/4/2016 06:00:30,-2.421,-2.417,1/4/2016 06:00:42,1/4/2016 06:00:42,-5.256,-5.253,-5.256,-5.259,1/4/2016 06:13:05,1/4/2016 06:13:04,1/4/2016 06:13:04,1/4/2016 06:13:04,-5.257,-5.258,1/4/2016 06:13:21,1/4/2016 06:13:21,-3.91,-3.911,-3.911,-3.912,-4.021,-4.022,0.653,0.653,0.653,0.654,0.754,0.753
1/4/2016 06:30:00,15min,Peter Sinks,UCC,270,-4.3,-3.6,-5.5,-3.16,-3.28,-3.55,-3.63,1/4/2016 06:25:18,1/4/2016 06:25:17,1/4/2016 06:22:27,1/4/2016 06:22:27,-3.39,-3.43,1/4/2016 06:25:28,1/4/2016 06:25:28,-5.89,-5.90,-5.38,-5.33,1/4/2016 06:15:01,1/4/2016 06:15:01,1/4/2016 06:15:03,1/4/2016 06:15:03,-5.62,-5.65,1/4/2016 06:15:17,1/4/2016 06:15:17,-4.22,-4.30,-4.48,-4.45,-4.39,-4.42,0.5600,0.5440,0.3060,0.2800,0.4780,0.4770,-0,-0,04JAN2016:06:20:32,1.3,1/4/2016 06:21:10,0.1,46,10.8800,2310,1/4/2016 06:15:01,2280,1/4/2016 06:15:02,2286,12.1,-3.528,-3.528,-3.525,-3.523,1/4/2016 06:22:29,1/4/2016 06:22:28,1/4/2016 06:22:28,1/4/2016 06:22:28,-3.615,-3.615,1/4/2016 06:25:46,1/4/2016 06:25:45,-5.507,-5.501,-5.507,-5.513,1/4/2016 06:15:08,1/4/2016 06:15:08,1/4/2016 06:15:08,1/4/2016 06:15:08,-5.457,-5.459,1/4/2016 06:15:32,1/4/2016 06:15:32,-4.368,-4.368,-4.368,-4.368,-4.406,-4.406,0.4,0.399,0.4,0.401,0.449,0.449
1/4/2016 06:45:00,15min,Peter Sinks,UCC,270,-5.3,-4.4,-6.1,-4.02,-4.10,-4.55,-4.49,1/4/2016 06:35:36,1/4/2016 06:35:35,1/4/2016 06:30:23,1/4/2016 06:30:23,-4.28,-4.32,1/4/2016 06:35:43,1/4/2016 06:35:43,-6.46,-6.49,-5.97,-5.79,1/4/2016 06:37:06,1/4/2016 06:37:06,1/4/2016 06:37:09,1/4/2016 06:37:12,-6.21,-6.24,1/4/2016 06:31:25,1/4/2016 06:31:25,-5.15,-5.21,-5.22,-5.17,-5.32,-5.35,0.5450,0.5330,0.3150,0.2990,0.4900,0.4890,-0,-0,04JAN2016:06:30:01,0.9,1/4/2016 06:30:27,0.1,179,32.2800,2310,1/4/2016 06:30:05,2280,1/4/2016 06:30:01,2284,12.1,-4.385,-4.386,-4.384,-4.383,1/4/2016 06:35:49,1/4/2016 06:35:49,1/4/2016 06:35:49,1/4/2016 06:35:49,-4.34,-4.338,1/4/2016 06:36:29,1/4/2016 06:36:28,-6.063,-6.059,-6.063,-6.068,1/4/2016 06:37:15,1/4/2016 06:37:14,1/4/2016 06:37:14,1/4/2016 06:37:14,-6.149,-6.149,1/4/2016 06:31:53,1/4/2016 06:31:52,-5.186,-5.186,-5.186,-5.186,-5.334,-5.334,0.389,0.388,0.388,0.389,0.466,0.466
1/4/2016 07:00:00,15min,Peter Sinks,UCC,270,-5.3,-4.4,-6.6,-4.12,-4.21,-4.69,-4.75,1/4/2016 06:46:07,1/4/2016 06:46:07,1/4/2016 06:47:34,1/4/2016 06:47:35,-4.28,-4.32,1/4/2016 06:45:57,1/4/2016 06:45:57,-6.64,-6.67,-6.36,-6.26,1/4/2016 06:59:40,1/4/2016 06:59:41,1/4/2016 06:59:39,1/4/2016 06:59:39,-6.81,-6.84,1/4/2016 06:59:45,1/4/2016 06:59:45,-5.18,-5.25,-5.38,-5.34,-5.32,-5.35,0.6900,0.6760,0.4310,0.3980,0.6280,0.6270,-0,-0,04JAN2016:06:53:03,1.1,1/4/2016 06:56:07,0.0,201,1.2980,2310,1/4/2016 06:45:01,2280,1/4/2016 06:45:02,2283,11.9,-4.502,-4.502,-4.502,-4.502,1/4/2016 06:47:53,1/4/2016 06:47:53,1/4/2016 06:47:53,1/4/2016 06:47:53,-4.341,-4.341,1/4/2016 06:46:30,1/4/2016 06:46:29,-6.466,-6.466,-6.466,-6.466,1/4/2016 06:59:47,1/4/2016 06:59:46,1/4/2016 06:59:46,1/4/2016 06:59:46,-6.692,-6.694,1/4/2016 07:00:00,1/4/2016 07:00:00,-5.275,-5.276,-5.276,-5.277,-5.303,-5.304,0.519,0.519,0.519,0.52,0.59,0.59
1/4/2016 07:15:00,15min,Peter Sinks,UCC,270,-5.8,-4.6,-6.6,-4.24,-4.31,-4.88,-4.87,1/4/2016 07:09:27,1/4/2016 07:09:27,1/4/2016 07:09:56,1/4/2016 07:09:54,-4.43,-4.46,1/4/2016 07:09:46,1/4/2016 07:09:46,-6.73,-6.75,-6.43,-6.35,1/4/2016 07:14:27,1/4/2016 07:14:28,1/4/2016 07:14:32,1/4/2016 07:02:06,-6.81,-6.84,1/4/2016 07:00:17,1/4/2016 07:00:17,-5.68,-5.74,-5.77,-5.73,-5.85,-5.88,0.5770,0.5640,0.4040,0.3850,0.5630,0.5620,-0,-0,04JAN2016:07:13:36,1.5,1/4/2016 07:14:46,0.1,114,19.5400,2310,1/4/2016 07:00:22,2280,1/4/2016 07:00:01,2282,12.1,-4.634,-4.634,-4.634,-4.633,1/4/2016 07:09:41,1/4/2016 07:09:41,1/4/2016 07:09:41,1/4/2016 07:09:41,-4.546,-4.544,1/4/2016 07:09:58,1/4/2016 07:09:58,-6.492,-6.489,-6.492,-6.496,1/4/2016 07:14:35,1/4/2016 07:14:34,1/4/2016 07:14:34,1/4/2016 07:14:34,-6.757,-6.758,1/4/2016 07:02:11,1/4/2016 07:02:11,-5.731,-5.731,-5.731,-5.731,-5.875,-5.875,0.469,0.469,0.469,0.469,0.559,0.559
1/4/2016 07:30:00,15min,Peter Sinks,UCC,270,-5.7,-5.0,-6.8,-4.64,-4.73,-5.06,-5.07,1/4/2016 07:18:07,1/4/2016 07:18:05,1/4/2016 07:28:45,1/4/2016 07:28:45,-4.88,-4.91,1/4/2016 07:28:45,1/4/2016 07:28:45,-6.89,-6.91,-6.51,-6.41,1/4/2016 07:20:11,1/4/2016 07:20:11,1/4/2016 07:20:49,1/4/2016 07:20:50,-6.96,-6.99,1/4/2016 07:20:13,1/4/2016 07:20:13,-5.63,-5.69,-5.75,-5.70,-5.81,-5.84,0.5630,0.5520,0.3540,0.3350,0.5310,0.5310,0,0,04JAN2016:07:29:57,1.5,1/4/2016 07:15:02,0.1,81,13.8400,2310,1/4/2016 07:18:24,2250,1/4/2016 07:20:04,2281,12.1,-4.941,-4.942,-4.941,-4.94,1/4/2016 07:28:51,1/4/2016 07:28:51,1/4/2016 07:28:51,1/4/2016 07:28:50,-5.03,-5.028,1/4/2016 07:29:03,1/4/2016 07:29:02,-6.594,-6.592,-6.594,-6.596,1/4/2016 07:20:30,1/4/2016 07:20:31,1/4/2016 07:20:29,1/4/2016 07:20:29,-6.926,-6.926,1/4/2016 07:21:01,1/4/2016 07:21:00,-5.698,-5.697,-5.697,-5.697,-5.845,-5.844,0.432,0.431,0.432,0.432,0.515,0.515
1/4/2016 07:45:00,15min,Peter Sinks,UCC,270,-4.6,-4.1,-5.4,-3.85,-3.90,-4.06,-4.00,1/4/2016 07:44:57,1/4/2016 07:44:55,1/4/2016 07:44:54,1/4/2016 07:44:58,-3.99,-4.02,1/4/2016 07:44:55,1/4/2016 07:44:55,-5.38,-5.42,-5.42,-5.33,1/4/2016 07:30:01,1/4/2016 07:30:01,1/4/2016 07:30:01,1/4/2016 07:30:01,-5.62,-5.65,1/4/2016 07:30:02,1/4/2016 07:30:02,-4.51,-4.57,-4.64,-4.59,-4.69,-4.72,0.3350,0.3340,0.3180,0.3220,0.3210,0.3210,1,2,04JAN2016:07:45:00,0.9,1/4/2016 07:30:56,0.1,160,28.1900,2310,1/4/2016 07:30:39,2250,1/4/2016 07:44:44,2281,12.1,-3.996,-3.995,-3.993,-3.992,1/4/2016 07:45:00,1/4/2016 07:45:00,1/4/2016 07:45:00,1/4/2016 07:45:00,-4.181,-4.175,1/4/2016 07:45:00,1/4/2016 07:45:00,-5.408,-5.407,-5.408,-5.408,1/4/2016 07:30:03,1/4/2016 07:30:03,1/4/2016 07:30:03,1/4/2016 07:30:02,-5.491,-5.491,1/4/2016 07:30:23,1/4/2016 07:30:22,-4.589,-4.588,-4.588,-4.588,-4.721,-4.721,0.325,0.325,0.325,0.325,0.316,0.316
1/4/2016 08:00:00,15min,Peter Sinks,UCC,270,-3.4,-2.8,-4.1,-2.55,-2.56,-2.83,-2.73,1/4/2016 07:59:50,1/4/2016 07:59:57,1/4/2016 07:59:52,1/4/2016 07:59:58,-2.65,-2.68,1/4/2016 07:59:53,1/4/2016 07:59:53,-3.91,-4.00,-4.06,-4.02,1/4/2016 07:45:02,1/4/2016 07:45:06,1/4/2016 07:45:01,1/4/2016 07:45:01,-4.13,-4.17,1/4/2016 07:45:07,1/4/2016 07:45:07,-3.29,-3.33,-3.39,-3.34,-3.49,-3.52,0.3470,0.3580,0.3430,0.3450,0.3530,0.3530,5,8,04JAN2016:08:00:00,0.9,1/4/2016 07:45:01,0.1,115,21.0300,2310,1/4/2016 07:45:27,2250,1/4/2016 07:55:11,2282,12.0,-2.694,-2.694,-2.693,-2.692,1/4/2016 08:00:00,1/4/2016 08:00:00,1/4/2016 08:00:00,1/4/2016 08:00:00,-2.813,-2.808,1/4/2016 08:00:00,1/4/2016 08:00:00,-3.991,-3.99,-3.989,-3.989,1/4/2016 07:45:01,1/4/2016 07:45:01,1/4/2016 07:45:14,1/4/2016 07:45:13,-4.171,-4.167,1/4/2016 07:45:01,1/4/2016 07:45:01,-3.347,-3.347,-3.346,-3.346,-3.526,-3.525,0.343,0.343,0.343,0.343,0.343,0.343
1/4/2016 08:15:00,15min,Peter Sinks,UCC,270,-2.4,-1.8,-2.8,-1.71,-1.76,-1.70,-1.61,1/4/2016 08:14:53,1/4/2016 08:14:54,1/4/2016 08:14:58,1/4/2016 08:14:58,-1.83,-1.87,1/4/2016 08:14:44,1/4/2016 08:14:44,-2.73,-2.76,-2.83,-2.73,1/4/2016 08:01:21,1/4/2016 08:01:20,1/4/2016 08:00:01,1/4/2016 08:00:01,-2.94,-2.98,1/4/2016 08:01:29,1/4/2016 08:01:29,-2.27,-2.32,-2.29,-2.23,-2.45,-2.48,0.2620,0.2550,0.3020,0.3030,0.2770,0.2770,13,21,04JAN2016:08:15:00,0.7,1/4/2016 08:09:41,0.0,98,13.4200,4560,1/4/2016 08:04:23,2280,1/4/2016 08:00:01,3883,12.0,-1.72,-1.72,-1.719,-1.717,1/4/2016 08:15:00,1/4/2016 08:15:00,1/4/2016 08:15:00,1/4/2016 08:15:00,-1.961,-1.961,1/4/2016 08:15:00,1/4/2016 08:15:00,-2.718,-2.718,-2.718,-2.718,1/4/2016 08:01:32,1/4/2016 08:01:32,1/4/2016 08:01:32,1/4/2016 08:01:32,-2.815,-2.815,1/4/2016 08:01:49,1/4/2016 08:01:48,-2.286,-2.286,-2.286,-2.285,-2.481,-2.481,0.275,0.275,0.275,0.275,0.266,0.266
1/4/2016 08:30:00,15min,Peter Sinks,UCC,270,-1.9,-1.6,-2.0,-1.56,-1.62,-1.11,-1.06,1/4/2016 08:25:50,1/4/2016 08:25:50,1/4/2016 08:29:23,1/4/2016 08:29:17,-1.68,-1.72,1/4/2016 08:27:59,1/4/2016 08:27:59,-2.16,-2.21,-1.81,-1.73,1/4/2016 08:29:35,1/4/2016 08:29:36,1/4/2016 08:15:45,1/4/2016 08:15:46,-2.28,-2.31,1/4/2016 08:29:48,1/4/2016 08:29:48,-1.80,-1.85,-1.53,-1.44,-1.94,-1.97,0.0970,0.0950,0.1640,0.1650,0.0910,0.0910,31,43,04JAN2016:08:30:00,0.7,1/4/2016 08:27:12,0.0,99,0.0040,4590,1/4/2016 08:17:42,4500,1/4/2016 08:15:12,4537,12.0,-1.432,-1.433,-1.432,-1.431,1/4/2016 08:29:06,1/4/2016 08:29:05,1/4/2016 08:29:05,1/4/2016 08:29:05,-1.842,-1.842,1/4/2016 08:26:02,1/4/2016 08:26:01,-1.813,-1.813,-1.813,-1.813,1/4/2016 08:15:50,1/4/2016 08:15:50,1/4/2016 08:15:50,1/4/2016 08:15:50,-2.185,-2.189,1/4/2016 08:30:00,1/4/2016 08:30:00,-1.654,-1.654,-1.654,-1.654,-1.953,-1.953,0.093,0.092,0.093,0.093,0.061,0.062
1/4/2016 08:45:00,15min,Peter Sinks,UCC,270,-1.7,-1.1,-2.2,-1.06,-1.08,-0.31,-0.22,1/4/2016 08:36:47,1/4/2016 08:45:00,1/4/2016 08:43:22,1/4/2016 08:43:20,-1.24,-1.27,1/4/2016 08:36:49,1/4/2016 08:36:49,-2.47,-2.51,-1.61,-1.49,1/4/2016 08:37:41,1/4/2016 08:37:42,1/4/2016 08:37:48,1/4/2016 08:37:50,-2.57,-2.61,1/4/2016 08:37:44,1/4/2016 08:37:44,-1.59,-1.63,-0.90,-0.81,-1.73,-1.76,0.3140,0.3110,0.3330,0.3420,0.2820,0.2810,59,81,04JAN2016:08:45:00,0.7,1/4/2016 08:34:32,0.0,182,1.3060,4590,1/4/2016 08:38:20,4530,1/4/2016 08:30:01,4546,12.0,-0.72,-0.719,-0.721,-0.722,1/4/2016 08:43:36,1/4/2016 08:43:36,1/4/2016 08:43:36,1/4/2016 08:43:36,-1.398,-1.398,1/4/2016 08:36:54,1/4/2016 08:36:54,-1.948,-1.946,-1.949,-1.951,1/4/2016 08:37:51,1/4/2016 08:37:50,1/4/2016 08:37:50,1/4/2016 08:37:50,-2.425,-2.426,1/4/2016 08:37:59,1/4/2016 08:37:58,-1.242,-1.242,-1.241,-1.241,-1.758,-1.757,0.283,0.283,0.283,0.283,0.271,0.271
1/4/2016 09:00:00,15min,Peter Sinks,UCC,270,-1.1,0.2,-1.3,-0.04,0.05,1.85,1.97,1/4/2016 08:58:18,1/4/2016 08:58:13,1/4/2016 08:59:59,1/4/2016 08:59:59,-0.27,-0.30,1/4/2016 08:58:15,1/4/2016 08:58:15,-1.56,-1.60,-0.81,-0.64,1/4/2016 08:49:17,1/4/2016 08:49:17,1/4/2016 08:46:04,1/4/2016 08:46:10,-1.68,-1.71,1/4/2016 08:49:20,1/4/2016 08:49:20,-1.02,-1.05,0.17,0.33,-1.13,-1.16,0.3610,0.3680,0.5750,0.5690,0.3690,0.3690,96,106,04JAN2016:09:00:00,0.7,1/4/2016 08:53:12,0.0,232,0.0120,4620,1/4/2016 08:59:45,4530,1/4/2016 08:45:02,4565,11.9,0.697,0.695,0.697,0.7,1/4/2016 08:59:58,1/4/2016 08:59:57,1/4/2016 08:59:57,1/4/2016 08:59:57,-0.366,-0.366,1/4/2016 08:58:53,1/4/2016 08:58:52,-0.961,-0.963,-0.961,-0.96,1/4/2016 08:46:27,1/4/2016 08:46:27,1/4/2016 08:46:27,1/4/2016 08:46:27,-1.647,-1.648,1/4/2016 08:49:50,1/4/2016 08:49:49,-0.406,-0.406,-0.405,-0.405,-1.16,-1.159,0.425,0.425,0.426,0.427,0.355,0.355
1/4/2016 09:15:00,15min,Peter Sinks,UCC,270,-0.2,1.2,-0.4,0.74,0.87,3.38,3.47,1/4/2016 09:13:44,1/4/2016 09:13:38,1/4/2016 09:13:18,1/4/2016 09:13:18,0.55,0.51,1/4/2016 09:13:39,1/4/2016 09:13:39,-0.71,-0.75,0.28,0.61,1/4/2016 09:00:17,1/4/2016 09:00:17,1/4/2016 09:09:32,1/4/2016 09:09:37,-0.79,-0.82,1/4/2016 09:00:24,1/4/2016 09:00:24,-0.15,-0.18,1.70,1.88,-0.25,-0.28,0.3680,0.3740,0.7500,0.6890,0.3360,0.3350,121,139,04JAN2016:09:05:04,0.0,1/4/2016 09:00:01,0.0,0,0.0000,4620,1/4/2016 09:07:43,4530,1/4/2016 09:00:49,4581,12.1,1.882,1.886,1.881,1.878,1/4/2016 09:13:31,1/4/2016 09:13:32,1/4/2016 09:13:31,1/4/2016 09:13:29,0.45,0.453,1/4/2016 09:14:06,1/4/2016 09:14:06,-0.088,-0.087,-0.087,-0.09,1/4/2016 09:09:42,1/4/2016 09:09:42,1/4/2016 09:09:41,1/4/2016 09:09:41,-0.739,-0.739,1/4/2016 09:09:37,1/4/2016 09:09:39,0.808,0.808,0.808,0.808,-0.275,-0.275,0.482,0.482,0.482,0.482,0.319,0.319
1/4/2016 09:30:00,15min,Peter Sinks,UCC,270,-0.3,1.0,-0.6,0.69,0.85,2.85,3.06,1/4/2016 09:19:37,1/4/2016 09:19:26,1/4/2016 09:19:08,1/4/2016 09:19:06,0.55,0.51,1/4/2016 09:27:49,1/4/2016 09:27:49,-1.06,-1.07,0.37,0.68,1/4/2016 09:29:01,1/4/2016 09:29:01,1/4/2016 09:21:14,1/4/2016 09:21:16,-1.01,-1.05,1/4/2016 09:21:12,1/4/2016 09:21:12,-0.30,-0.31,1.93,2.15,-0.37,-0.40,0.4040,0.4190,0.5680,0.5360,0.3640,0.3640,140,159,04JAN2016:09:21:21,1.1,1/4/2016 09:21:04,0.1,19,20.5100,4650,1/4/2016 09:19:24,4560,1/4/2016 09:15:12,4597,12.1,1.686,1.689,1.686,1.683,1/4/2016 09:19:32,1/4/2016 09:19:31,1/4/2016 09:19:31,1/4/2016 09:19:31,0.406,0.406,1/4/2016 09:27:57,1/4/2016 09:27:57,-0.204,-0.203,-0.202,-0.205,1/4/2016 09:21:21,1/4/2016 09:21:21,1/4/2016 09:21:20,1/4/2016 09:21:20,-1.011,-1.011,1/4/2016 09:21:41,1/4/2016 09:21:41,0.867,0.867,0.867,0.866,-0.377,-0.378,0.417,0.416,0.416,0.417,0.348,0.347
1/4/2016 09:45:00,15min,Peter Sinks,UCC,270,-0.1,1.6,-0.5,1.06,1.02,4.58,4.79,1/4/2016 09:44:14,1/4/2016 09:44:11,1/4/2016 09:44:16,1/4/2016 09:44:16,0.70,0.66,1/4/2016 09:44:21,1/4/2016 09:44:21,-0.96,-0.98,0.39,0.63,1/4/2016 09:30:52,1/4/2016 09:30:53,1/4/2016 09:36:56,1/4/2016 09:31:40,-0.86,-0.90,1/4/2016 09:30:58,1/4/2016 09:30:58,-0.09,-0.11,1.92,2.10,-0.15,-0.18,0.3710,0.3730,1.0610,1.0840,0.3520,0.3510,162,170,04JAN2016:09:44:57,0.9,1/4/2016 09:36:40,0.0,118,15.9600,4650,1/4/2016 09:35:37,4590,1/4/2016 09:30:01,4617,12.1,2.689,2.688,2.689,2.689,1/4/2016 09:44:23,1/4/2016 09:44:22,1/4/2016 09:44:22,1/4/2016 09:44:22,0.475,0.475,1/4/2016 09:44:38,1/4/2016 09:44:37,-0.068,-0.066,-0.068,-0.07,1/4/2016 09:31:06,1/4/2016 09:31:06,1/4/2016 09:31:06,1/4/2016 09:31:06,-0.833,-0.833,1/4/2016 09:31:24,1/4/2016 09:31:23,0.952,0.952,0.952,0.952,-0.17,-0.17,0.683,0.683,0.683,0.683,0.334,0.334
1/4/2016 10:00:00,15min,Peter Sinks,UCC,270,0.8,2.4,0.7,2.28,2.27,5.14,5.36,1/4/2016 09:53:20,1/4/2016 09:53:20,1/4/2016 09:47:45,1/4/2016 09:50:06,2.04,2.00,1/4/2016 09:53:21,1/4/2016 09:53:21,0.23,0.20,1.91,2.23,1/4/2016 09:45:01,1/4/2016 09:45:01,1/4/2016 09:54:12,1/4/2016 09:59:48,0.10,0.07,1/4/2016 09:45:04,1/4/2016 09:45:04,0.85,0.86,3.49,3.77,0.83,0.80,0.4510,0.4730,0.8530,0.8860,0.4460,0.4460,185,197,04JAN2016:10:00:00,1.3,1/4/2016 09:54:08,0.1,83,22.7000,4680,1/4/2016 09:48:49,4590,1/4/2016 09:45:07,4640,12.1,2.959,2.966,2.958,2.96,1/4/2016 09:52:33,1/4/2016 09:52:33,1/4/2016 09:52:33,1/4/2016 09:47:50,1.911,1.912,1/4/2016 09:56:28,1/4/2016 09:56:27,1.156,1.157,1.157,1.157,1/4/2016 09:45:01,1/4/2016 09:45:01,1/4/2016 09:45:01,1/4/2016 09:45:01,0.177,0.175,1/4/2016 09:45:08,1/4/2016 09:45:07,2.239,2.24,2.24,2.24,0.806,0.807,0.45,0.449,0.45,0.45,0.431,0.431
1/4/2016 10:15:00,15min,Peter Sinks,UCC,270,1.2,2.8,1.1,2.64,2.65,6.14,6.33,1/4/2016 10:09:36,1/4/2016 10:09:36,1/4/2016 10:07:24,1/4/2016 10:07:24,2.04,2.00,1/4/2016 10:09:40,1/4/2016 10:09:40,0.81,0.79,2.14,2.26,1/4/2016 10:00:11,1/4/2016 10:00:18,1/4/2016 10:00:13,1/4/2016 10:00:12,0.70,0.66,1/4/2016 10:00:01,1/4/2016 10:00:01,1.20,1.20,4.34,4.63,1.16,1.13,0.2950,0.3130,0.9530,0.9720,0.2740,0.2740,208,213,04JAN2016:10:09:40,0.0,1/4/2016 10:00:01,0.0,0,0.0000,4710,1/4/2016 10:06:14,4620,1/4/2016 10:00:02,4670,12.3,3.735,3.731,3.734,3.738,1/4/2016 10:10:55,1/4/2016 10:10:54,1/4/2016 10:10:54,1/4/2016 10:10:54,1.886,1.888,1/4/2016 10:10:03,1/4/2016 10:10:02,1.517,1.521,1.521,1.522,1/4/2016 10:00:01,1/4/2016 10:00:01,1/4/2016 10:00:01,1/4/2016 10:00:01,0.652,0.653,1/4/2016 10:00:01,1/4/2016 10:00:01,2.827,2.827,2.828,2.829,1.128,1.129,0.538,0.537,0.537,0.537,0.246,0.246
1/4/2016 10:30:00,15min,Peter Sinks,UCC,270,1.9,3.5,2.0,3.21,3.40,6.73,7.14,1/4/2016 10:24:04,1/4/2016 10:16:44,1/4/2016 10:21:38,1/4/2016 10:19:59,2.63,2.60,1/4/2016 10:16:15,1/4/2016 10:16:15,1.42,1.43,3.18,3.38,1/4/2016 10:22:06,1/4/2016 10:22:06,1/4/2016 10:29:37,1/4/2016 10:29:37,1.44,1.41,1/4/2016 10:22:12,1/4/2016 10:22:12,1.95,1.96,5.09,5.37,1.95,1.91,0.3590,0.3770,0.9890,1.0680,0.2940,0.2930,200,213,04JAN2016:10:30:00,1.5,1/4/2016 10:29:23,0.2,201,0.0530,4710,1/4/2016 10:15:07,4650,1/4/2016 10:15:03,4676,12.4,4.501,4.5,4.502,4.504,1/4/2016 10:18:45,1/4/2016 10:18:45,1/4/2016 10:18:45,1/4/2016 10:18:45,2.527,2.53,1/4/2016 10:24:58,1/4/2016 10:24:58,2.542,2.542,2.543,2.544,1/4/2016 10:29:47,1/4/2016 10:29:47,1/4/2016 10:29:46,1/4/2016 10:29:46,1.48,1.479,1/4/2016 10:22:41,1/4/2016 10:22:41,3.601,3.601,3.601,3.6,1.926,1.926,0.548,0.547,0.548,0.549,0.265,0.265
1/4/2016 10:45:00,15min,Peter Sinks,UCC,270,2.6,4.5,2.2,4.00,4.09,7.91,7.92,1/4/2016 10:40:23,1/4/2016 10:40:23,1/4/2016 10:40:42,1/4/2016 10:40:42,3.67,3.64,1/4/2016 10:40:36,1/4/2016 10:40:36,1.89,1.88,3.49,3.76,1/4/2016 10:30:01,1/4/2016 10:30:01,1/4/2016 10:33:16,1/4/2016 10:30:01,1.89,1.85,1/4/2016 10:30:06,1/4/2016 10:30:06,2.59,2.60,5.17,5.37,2.60,2.56,0.3850,0.3990,0.9770,0.9660,0.3730,0.3730,262,331,04JAN2016:10:43:57,0.7,1/4/2016 10:30:01,0.0,188,18.0200,4800,1/4/2016 10:44:38,4650,1/4/2016 10:31:53,4722,12.4,5.566,5.57,5.569,5.57,1/4/2016 10:41:03,1/4/2016 10:41:03,1/4/2016 10:41:03,1/4/2016 10:40:45,3.425,3.425,1/4/2016 10:40:54,1/4/2016 10:40:54,2.678,2.68,2.686,2.691,1/4/2016 10:30:01,1/4/2016 10:30:01,1/4/2016 10:30:01,1/4/2016 10:30:01,1.819,1.821,1/4/2016 10:30:01,1/4/2016 10:30:01,3.913,3.914,3.915,3.915,2.556,2.557,0.653,0.652,0.652,0.652,0.365,0.364
1/4/2016 11:00:00,15min,Peter Sinks,UCC,270,3.7,6.9,3.8,6.12,6.17,12.63,13.12,1/4/2016 10:50:48,1/4/2016 10:50:34,1/4/2016 10:51:45,1/4/2016 10:52:52,5.61,5.57,1/4/2016 10:50:49,1/4/2016 10:50:49,2.73,2.73,6.62,6.80,1/4/2016 10:45:54,1/4/2016 10:45:57,1/4/2016 10:45:01,1/4/2016 10:45:01,2.86,2.82,1/4/2016 10:45:58,1/4/2016 10:45:58,3.68,3.71,9.10,9.62,3.75,3.71,0.6410,0.6520,1.6310,1.6800,0.5950,0.5950,336,401,04JAN2016:10:52:45,1.1,1/4/2016 10:57:12,0.1,240,8.3300,4860,1/4/2016 10:49:39,4740,1/4/2016 10:45:02,4803,12.7,8.39,8.39,8.39,8.39,1/4/2016 10:52:51,1/4/2016 10:52:50,1/4/2016 10:52:50,1/4/2016 10:52:50,5.479,5.481,1/4/2016 10:51:16,1/4/2016 10:51:15,4.631,4.631,4.644,4.658,1/4/2016 10:45:01,1/4/2016 10:45:01,1/4/2016 10:45:01,1/4/2016 10:45:01,2.944,2.944,1/4/2016 10:46:12,1/4/2016 10:46:11,6.515,6.515,6.516,6.517,3.719,3.719,0.988,0.988,0.987,0.987,0.586,0.586
1/4/2016 11:15:00,15min,Peter Sinks,UCC,270,4.1,6.6,4.5,5.96,6.14,10.82,11.16,1/4/2016 11:02:53,1/4/2016 11:02:53,1/4/2016 11:12:20,1/4/2016 11:03:55,5.46,5.42,1/4/2016 11:03:09,1/4/2016 11:03:09,3.68,3.68,6.70,6.85,1/4/2016 11:09:32,1/4/2016 11:09:30,1/4/2016 11:06:27,1/4/2016 11:06:25,3.68,3.64,1/4/2016 11:06:16,1/4/2016 11:06:16,4.14,4.15,8.76,9.22,4.17,4.13,0.3950,0.4150,1.1160,1.0630,0.3390,0.3380,264,302,04JAN2016:11:14:58,1.1,1/4/2016 11:10:28,0.1,345,19.6800,4830,1/4/2016 11:03:32,4740,1/4/2016 11:00:48,4776,12.7,7.911,7.911,7.912,7.91,1/4/2016 11:01:00,1/4/2016 11:01:00,1/4/2016 11:01:00,1/4/2016 11:01:00,5.222,5.223,1/4/2016 11:03:27,1/4/2016 11:03:26,5.323,5.325,5.324,5.322,1/4/2016 11:06:32,1/4/2016 11:06:32,1/4/2016 11:06:32,1/4/2016 11:06:31,3.734,3.738,1/4/2016 11:00:01,1/4/2016 11:00:01,6.565,6.565,6.565,6.566,4.141,4.141,0.636,0.635,0.635,0.636,0.318,0.318
1/4/2016 11:30:00,15min,Peter Sinks,UCC,270,5.0,7.8,5.1,6.89,6.94,12.68,12.89,1/4/2016 11:23:52,1/4/2016 11:23:24,1/4/2016 11:25:09,1/4/2016 11:25:09,6.65,6.61,1/4/2016 11:23:52,1/4/2016 11:23:52,4.23,4.24,7.70,7.75,1/4/2016 11:15:01,1/4/2016 11:15:01,1/4/2016 11:16:59,1/4/2016 11:16:57,4.12,4.08,1/4/2016 11:15:01,1/4/2016 11:15:01,5.03,5.05,9.78,10.27,5.05,5.01,0.5080,0.5390,1.2080,1.2940,0.4830,0.4820,273,312,04JAN2016:11:18:53,0.0,1/4/2016 11:15:01,0.0,0,0.0000,4830,1/4/2016 11:20:23,4740,1/4/2016 11:24:18,4780,12.6,9.15,9.15,9.15,9.15,1/4/2016 11:24:00,1/4/2016 11:24:00,1/4/2016 11:24:00,1/4/2016 11:24:00,6.456,6.456,1/4/2016 11:24:01,1/4/2016 11:24:00,6.139,6.139,6.138,6.137,1/4/2016 11:17:03,1/4/2016 11:17:03,1/4/2016 11:17:03,1/4/2016 11:17:03,4.07,4.07,1/4/2016 11:15:02,1/4/2016 11:15:01,7.526,7.526,7.526,7.526,5.015,5.016,0.786,0.785,0.785,0.785,0.479,0.479
1/4/2016 11:45:00,15min,Peter Sinks,UCC,270,5.7,7.9,5.6,7.32,7.93,11.95,12.31,1/4/2016 11:32:54,1/4/2016 11:41:13,1/4/2016 11:44:40,1/4/2016 11:44:43,7.03,6.99,1/4/2016 11:33:04,1/4/2016 11:33:04,4.94,4.94,7.21,7.56,1/4/2016 11:30:25,1/4/2016 11:30:25,1/4/2016 11:33:45,1/4/2016 11:34:08,4.87,4.83,1/4/2016 11:30:01,1/4/2016 11:30:01,5.66,5.68,9.21,9.57,5.68,5.65,0.5520,0.5750,1.0850,1.1290,0.5000,0.5000,252,307,04JAN2016:11:43:38,0.7,1/4/2016 11:32:23,0.0,166,16.0800,4800,1/4/2016 11:41:12,4710,1/4/2016 11:30:24,4753,12.6,9.14,9.13,9.14,9.15,1/4/2016 11:44:48,1/4/2016 11:44:48,1/4/2016 11:44:47,1/4/2016 11:44:47,6.739,6.739,1/4/2016 11:33:16,1/4/2016 11:33:15,6.346,6.346,6.346,6.345,1/4/2016 11:34:16,1/4/2016 11:34:16,1/4/2016 11:34:16,1/4/2016 11:34:16,4.887,4.887,1/4/2016 11:30:14,1/4/2016 11:30:13,7.517,7.517,7.517,7.518,5.647,5.647,0.646,0.645,0.646,0.647,0.482,0.482
1/4/2016 12:00:00,15min,Peter Sinks,UCC,270,6.6,9.0,6.3,8.41,8.44,12.14,12.63,1/4/2016 11:57:42,1/4/2016 11:57:42,1/4/2016 11:53:40,1/4/2016 11:53:39,8.36,8.32,1/4/2016 11:57:56,1/4/2016 11:57:56,5.43,5.43,7.97,8.36,1/4/2016 11:45:17,1/4/2016 11:47:00,1/4/2016 11:48:26,1/4/2016 11:48:26,5.46,5.42,1/4/2016 11:46:58,1/4/2016 11:46:58,6.53,6.54,10.30,10.71,6.59,6.55,0.7620,0.7610,0.9080,0.9630,0.7560,0.7550,327,368,04JAN2016:11:59:59,1.5,1/4/2016 11:59:05,0.3,273,35.8700,4830,1/4/2016 11:49:19,4740,1/4/2016 11:45:07,4793,12.7,9.79,9.79,9.79,9.79,1/4/2016 11:58:06,1/4/2016 11:58:06,1/4/2016 11:58:06,1/4/2016 11:58:05,8.11,8.11,1/4/2016 11:58:14,1/4/2016 11:58:14,7.036,7.037,7.036,7.034,1/4/2016 11:48:36,1/4/2016 11:48:37,1/4/2016 11:48:36,1/4/2016 11:48:35,5.514,5.514,1/4/2016 11:47:22,1/4/2016 11:47:21,8.51,8.51,8.51,8.51,6.535,6.536,0.681,0.681,0.681,0.681,0.729,0.729
1/4/2016 12:15:00,15min,Peter Sinks,UCC,270,8.8,10.7,8.6,10.28,10.53,13.44,13.69,1/4/2016 12:14:56,1/4/2016 12:14:56,1/4/2016 12:01:49,1/4/2016 12:01:49,10.08,10.04,1/4/2016 12:14:54,1/4/2016 12:14:54,7.76,7.80,9.78,10.26,1/4/2016 12:02:38,1/4/2016 12:02:38,1/4/2016 12:05:33,1/4/2016 12:05:30,7.99,7.95,1/4/2016 12:02:38,1/4/2016 12:02:38,8.76,8.79,11.13,11.42,8.80,8.76,0.4950,0.5150,0.6730,0.6810,0.4350,0.4350,294,370,04JAN2016:12:00:18,1.3,1/4/2016 12:04:02,0.3,164,32.4100,4830,1/4/2016 12:00:01,4740,1/4/2016 12:11:47,4785,12.6,11.49,11.48,11.49,11.5,1/4/2016 12:15:00,1/4/2016 12:15:00,1/4/2016 12:15:00,1/4/2016 12:15:00,9.82,9.83,1/4/2016 12:15:00,1/4/2016 12:15:00,9.21,9.21,9.21,9.21,1/4/2016 12:00:01,1/4/2016 12:00:01,1/4/2016 12:00:01,1/4/2016 12:00:01,7.996,8,1/4/2016 12:00:01,1/4/2016 12:00:01,10.01,10.01,10.01,10.01,8.75,8.75,0.377,0.376,0.378,0.38,0.396,0.396
1/4/2016 12:30:00,15min,Peter Sinks,UCC,270,9.6,12.7,9.4,12.42,12.58,15.77,15.83,1/4/2016 12:29:57,1/4/2016 12:29:57,1/4/2016 12:29:49,1/4/2016 12:29:41,12.09,12.05,1/4/2016 12:29:57,1/4/2016 12:29:57,8.63,8.64,11.23,11.34,1/4/2016 12:15:35,1/4/2016 12:15:18,1/4/2016 12:15:53,1/4/2016 12:15:53,8.74,8.70,1/4/2016 12:16:03,1/4/2016 12:16:03,9.57,9.58,13.29,13.64,9.58,9.53,0.7420,0.7530,1.0590,1.0290,0.6830,0.6820,261,274,04JAN2016:12:15:03,1.5,1/4/2016 12:27:21,0.1,270,25.2000,4800,1/4/2016 12:15:04,4740,1/4/2016 12:15:11,4763,12.5,13.8,13.81,13.8,13.8,1/4/2016 12:30:00,1/4/2016 12:30:00,1/4/2016 12:30:00,1/4/2016 12:30:00,11.67,11.67,1/4/2016 12:30:00,1/4/2016 12:30:00,10.03,10.03,10.03,10.03,1/4/2016 12:15:57,1/4/2016 12:15:57,1/4/2016 12:15:57,1/4/2016 12:15:56,8.8,8.8,1/4/2016 12:16:04,1/4/2016 12:16:03,11.5,11.5,11.5,11.5,9.52,9.53,0.744,0.745,0.746,0.747,0.609,0.611
1/4/2016 12:45:00,15min,Peter Sinks,UCC,270,11.5,13.2,11.3,13.23,13.19,15.70,15.87,1/4/2016 12:34:51,1/4/2016 12:34:51,1/4/2016 12:31:20,1/4/2016 12:31:13,12.76,12.72,1/4/2016 12:34:52,1/4/2016 12:34:52,10.86,10.87,12.07,12.24,1/4/2016 12:30:38,1/4/2016 12:30:38,1/4/2016 12:40:15,1/4/2016 12:39:14,10.90,10.86,1/4/2016 12:39:14,1/4/2016 12:39:14,11.46,11.47,13.18,13.39,11.51,11.47,0.4560,0.4580,0.8460,0.8460,0.4320,0.4320,235,271,04JAN2016:12:31:00,2.6,1/4/2016 12:38:53,0.6,162,41.3500,4800,1/4/2016 12:30:57,4710,1/4/2016 12:35:51,4738,12.5,13.82,13.82,13.82,13.81,1/4/2016 12:30:03,1/4/2016 12:30:02,1/4/2016 12:30:02,1/4/2016 12:30:02,12.51,12.51,1/4/2016 12:35:13,1/4/2016 12:35:13,11.58,11.58,11.58,11.58,1/4/2016 12:39:19,1/4/2016 12:39:18,1/4/2016 12:39:18,1/4/2016 12:39:18,11.01,11.01,1/4/2016 12:39:31,1/4/2016 12:39:31,12.39,12.39,12.39,12.39,11.5,11.5,0.539,0.538,0.537,0.537,0.416,0.416
1/4/2016 13:00:00,15min,Peter Sinks,UCC,270,12.3,15.0,11.8,14.37,14.54,17.92,18.08,1/4/2016 12:58:00,1/4/2016 12:57:49,1/4/2016 12:58:25,1/4/2016 12:58:26,14.25,14.21,1/4/2016 12:57:54,1/4/2016 12:57:54,11.39,11.35,12.96,13.35,1/4/2016 12:45:01,1/4/2016 12:45:01,1/4/2016 12:48:11,1/4/2016 12:48:09,11.35,11.30,1/4/2016 12:45:01,1/4/2016 12:45:01,12.36,12.37,14.92,15.12,12.35,12.31,0.7080,0.7150,1.3020,1.2560,0.6920,0.6920,204,220,04JAN2016:12:46:35,0.7,1/4/2016 12:45:02,0.0,357,23.1500,4770,1/4/2016 12:46:34,4680,1/4/2016 12:59:04,4727,12.5,15.93,15.93,15.93,15.94,1/4/2016 12:58:29,1/4/2016 12:58:29,1/4/2016 12:58:29,1/4/2016 12:58:29,14.05,14.05,1/4/2016 12:58:17,1/4/2016 12:58:17,12.35,12.35,12.35,12.35,1/4/2016 12:48:15,1/4/2016 12:48:15,1/4/2016 12:48:15,1/4/2016 12:48:15,11.3,11.3,1/4/2016 12:45:01,1/4/2016 12:45:01,13.68,13.68,13.68,13.68,12.3,12.3,0.954,0.954,0.954,0.954,0.693,0.692
1/4/2016 13:15:00,15min,Peter Sinks,UCC,270,13.9,15.7,13.3,15.48,15.67,17.84,18.02,1/4/2016 13:11:04,1/4/2016 13:11:07,1/4/2016 13:14:13,1/4/2016 13:14:12,15.45,15.40,1/4/2016 13:11:12,1/4/2016 13:11:12,12.78,12.76,14.70,14.62,1/4/2016 13:00:55,1/4/2016 13:00:54,1/4/2016 13:00:01,1/4/2016 13:00:03,12.76,12.72,1/4/2016 13:00:15,1/4/2016 13:00:15,13.91,13.91,16.11,16.29,13.87,13.83,0.6010,0.6090,0.7350,0.7770,0.5960,0.5960,167,182,04JAN2016:13:00:01,1.1,1/4/2016 13:07:48,0.1,204,25.3300,4740,1/4/2016 13:00:26,4680,1/4/2016 13:00:02,4711,12.5,16.24,16.24,16.24,16.24,1/4/2016 13:14:19,1/4/2016 13:11:12,1/4/2016 13:11:12,1/4/2016 13:14:18,15.12,15.12,1/4/2016 13:11:28,1/4/2016 13:11:27,13.75,13.75,13.75,13.75,1/4/2016 13:00:01,1/4/2016 13:00:01,1/4/2016 13:00:01,1/4/2016 13:00:01,12.78,12.78,1/4/2016 13:01:23,1/4/2016 13:01:22,15.04,15.04,15.04,15.04,13.83,13.83,0.635,0.634,0.634,0.634,0.596,0.595
1/4/2016 13:30:00,15min,Peter Sinks,UCC,270,15.2,17.4,14.6,16.97,17.07,20.26,20.43,1/4/2016 13:25:41,1/4/2016 13:25:41,1/4/2016 13:26:39,1/4/2016 13:26:39,16.94,16.89,1/4/2016 13:25:40,1/4/2016 13:25:40,14.20,14.18,15.50,15.73,1/4/2016 13:15:02,1/4/2016 13:15:04,1/4/2016 13:19:29,1/4/2016 13:19:25,14.18,14.13,1/4/2016 13:15:03,1/4/2016 13:15:03,15.19,15.21,17.52,17.74,15.21,15.17,0.7240,0.7370,1.1530,1.1650,0.7430,0.7430,213,277,04JAN2016:13:30:00,1.1,1/4/2016 13:19:24,0.0,221,0.0160,4770,1/4/2016 13:25:24,4680,1/4/2016 13:15:43,4723,12.4,18.12,18.12,18.12,18.12,1/4/2016 13:26:49,1/4/2016 13:26:49,1/4/2016 13:26:49,1/4/2016 13:26:48,16.75,16.75,1/4/2016 13:25:56,1/4/2016 13:25:56,15.03,15.03,15.03,15.03,1/4/2016 13:19:35,1/4/2016 13:19:35,1/4/2016 13:19:35,1/4/2016 13:19:35,14.17,14.17,1/4/2016 13:15:01,1/4/2016 13:15:01,16.39,16.39,16.39,16.39,15.15,15.15,0.871,0.871,0.872,0.872,0.716,0.717
1/4/2016 13:45:00,15min,Peter Sinks,UCC,270,17.1,19.7,16.7,18.70,18.85,23.81,24.00,1/4/2016 13:39:12,1/4/2016 13:39:08,1/4/2016 13:41:52,1/4/2016 13:41:49,18.51,18.46,1/4/2016 13:39:09,1/4/2016 13:39:09,15.88,15.88,18.20,18.53,1/4/2016 13:30:49,1/4/2016 13:30:49,1/4/2016 13:32:49,1/4/2016 13:32:49,16.12,16.07,1/4/2016 13:31:41,1/4/2016 13:31:41,17.06,17.08,21.16,21.50,17.10,17.05,0.7190,0.7270,1.5810,1.5680,0.6680,0.6680,227,292,04JAN2016:13:33:22,0.0,1/4/2016 13:30:01,0.0,0,0.0000,4800,1/4/2016 13:34:17,4710,1/4/2016 13:38:48,4750,12.5,20.95,20.94,20.94,20.95,1/4/2016 13:41:56,1/4/2016 13:41:56,1/4/2016 13:41:56,1/4/2016 13:41:55,18.37,18.37,1/4/2016 13:39:36,1/4/2016 13:39:35,17.3,17.3,17.3,17.3,1/4/2016 13:32:51,1/4/2016 13:32:52,1/4/2016 13:32:51,1/4/2016 13:32:50,16.15,16.15,1/4/2016 13:31:56,1/4/2016 13:31:51,19.18,19.18,19.18,19.18,17.06,17.06,1.105,1.104,1.104,1.104,0.654,0.654
1/4/2016 14:00:00,15min,Peter Sinks,UCC,270,18.4,20.1,18.3,19.33,19.58,23.28,23.46,1/4/2016 13:45:40,1/4/2016 13:45:40,1/4/2016 13:45:51,1/4/2016 13:45:55,19.18,19.13,1/4/2016 13:45:42,1/4/2016 13:45:42,17.82,17.81,19.52,19.68,1/4/2016 13:47:34,1/4/2016 13:47:34,1/4/2016 13:56:17,1/4/2016 13:56:32,17.84,17.79,1/4/2016 13:48:06,1/4/2016 13:48:06,18.38,18.39,20.78,20.95,18.36,18.31,0.3140,0.3290,0.9000,0.9280,0.3070,0.3070,178,233,04JAN2016:13:59:04,1.5,1/4/2016 13:56:03,0.2,122,14.5900,4770,1/4/2016 13:57:29,4680,1/4/2016 13:49:26,4724,12.5,21.15,21.14,21.15,21.16,1/4/2016 13:45:54,1/4/2016 13:45:54,1/4/2016 13:45:54,1/4/2016 13:45:54,18.97,18.97,1/4/2016 13:46:07,1/4/2016 13:46:06,18.91,18.91,18.91,18.91,1/4/2016 13:55:00,1/4/2016 13:55:00,1/4/2016 13:54:59,1/4/2016 13:55:00,17.65,17.66,1/4/2016 13:45:01,1/4/2016 13:45:01,19.63,19.63,19.63,19.63,18.32,18.32,0.524,0.524,0.524,0.524,0.299,0.298
1/4/2016 14:15:00,15min,Peter Sinks,UCC,270,19.5,21.5,18.7,21.86,21.75,22.59,22.64,1/4/2016 14:14:40,1/4/2016 14:14:40,1/4/2016 14:14:58,1/4/2016 14:14:58,21.34,21.30,1/4/2016 14:14:39,1/4/2016 14:14:39,18.29,18.30,19.73,20.00,1/4/2016 14:00:01,1/4/2016 14:00:01,1/4/2016 14:04:22,1/4/2016 14:04:23,18.36,18.31,1/4/2016 14:00:01,1/4/2016 14:00:01,19.48,19.48,20.68,20.85,19.49,19.44,0.7560,0.7480,0.5160,0.4940,0.7040,0.7040,218,246,04JAN2016:14:13:25,2.4,1/4/2016 14:11:27,0.9,155,41.9300,4800,1/4/2016 14:14:32,4710,1/4/2016 14:00:01,4740,12.5,21.86,21.85,21.85,21.86,1/4/2016 14:14:48,1/4/2016 14:14:47,1/4/2016 14:14:47,1/4/2016 14:14:47,21.13,21.13,1/4/2016 14:14:57,1/4/2016 14:14:56,19.14,19.14,19.15,19.15,1/4/2016 14:00:01,1/4/2016 14:00:01,1/4/2016 14:00:01,1/4/2016 14:00:01,18.28,18.28,1/4/2016 14:00:01,1/4/2016 14:00:01,20.1,20.1,20.1,20.1,19.42,19.42,0.561,0.56,0.561,0.563,0.673,0.674
1/4/2016 14:30:00,15min,Peter Sinks,UCC,270,23.0,25.0,20.5,24.78,24.75,26.21,26.35,1/4/2016 14:23:24,1/4/2016 14:23:24,1/4/2016 14:24:21,1/4/2016 14:24:22,24.78,24.73,1/4/2016 14:23:12,1/4/2016 14:23:12,19.87,19.85,21.24,21.52,1/4/2016 14:15:06,1/4/2016 14:15:06,1/4/2016 14:15:21,1/4/2016 14:15:18,20.15,20.10,1/4/2016 14:15:29,1/4/2016 14:15:29,23.03,23.01,24.20,24.35,23.02,22.97,1.3170,1.3140,1.3760,1.3290,1.2510,1.2510,210,245,04JAN2016:14:23:38,2.6,1/4/2016 14:19:05,0.8,267,79.1800,4800,1/4/2016 14:23:43,4740,1/4/2016 14:15:02,4755,12.6,25.4,25.39,25.4,25.4,1/4/2016 14:24:24,1/4/2016 14:24:24,1/4/2016 14:24:24,1/4/2016 14:24:24,24.68,24.68,1/4/2016 14:23:29,1/4/2016 14:23:28,20.75,20.76,20.75,20.75,1/4/2016 14:15:26,1/4/2016 14:15:26,1/4/2016 14:15:26,1/4/2016 14:15:25,20.25,20.25,1/4/2016 14:15:39,1/4/2016 14:15:39,23.62,23.62,23.62,23.62,22.95,22.95,1.298,1.297,1.297,1.297,1.242,1.242
1/4/2016 14:45:00,15min,Peter Sinks,UCC,270,23.2,24.9,22.5,24.88,24.86,27.55,27.69,1/4/2016 14:31:05,1/4/2016 14:31:00,1/4/2016 14:39:37,1/4/2016 14:39:37,24.63,24.58,1/4/2016 14:36:38,1/4/2016 14:36:38,21.06,21.04,23.71,24.18,1/4/2016 14:42:44,1/4/2016 14:42:44,1/4/2016 14:33:56,1/4/2016 14:33:56,21.57,21.52,1/4/2016 14:42:51,1/4/2016 14:42:51,23.23,23.24,25.44,25.66,23.27,23.22,0.6950,0.6980,0.8810,0.8620,0.6320,0.6320,214,238,04JAN2016:14:35:21,1.8,1/4/2016 14:40:52,0.4,208,43.7000,4830,1/4/2016 14:34:21,4740,1/4/2016 14:30:02,4790,12.6,25.42,25.42,25.42,25.43,1/4/2016 14:44:29,1/4/2016 14:44:29,1/4/2016 14:44:29,1/4/2016 14:44:28,24.37,24.37,1/4/2016 14:31:23,1/4/2016 14:31:22,23.25,23.26,23.25,23.24,1/4/2016 14:32:12,1/4/2016 14:32:11,1/4/2016 14:32:11,1/4/2016 14:32:11,21.79,21.79,1/4/2016 14:43:11,1/4/2016 14:43:10,24.39,24.39,24.39,24.39,23.25,23.25,0.545,0.544,0.545,0.546,0.607,0.607
1/4/2016 15:00:00,15min,Peter Sinks,UCC,270,23.0,24.8,22.1,25.00,25.04,26.26,26.58,1/4/2016 14:54:54,1/4/2016 14:54:54,1/4/2016 14:48:16,1/4/2016 14:48:35,24.71,24.66,1/4/2016 14:52:42,1/4/2016 14:52:42,20.55,20.56,23.45,23.72,1/4/2016 14:48:50,1/4/2016 14:48:51,1/4/2016 14:49:47,1/4/2016 15:00:00,21.20,21.15,1/4/2016 14:48:54,1/4/2016 14:48:54,22.98,22.99,24.87,25.15,23.05,23.00,0.9570,0.9540,0.6720,0.7040,0.8290,0.8290,211,227,04JAN2016:14:49:20,1.5,1/4/2016 14:52:01,0.5,241,73.3200,4860,1/4/2016 14:55:38,4770,1/4/2016 14:45:01,4802,12.7,25.14,25.14,25.14,25.15,1/4/2016 14:55:06,1/4/2016 14:55:06,1/4/2016 14:55:06,1/4/2016 14:55:06,24.51,24.51,1/4/2016 14:52:52,1/4/2016 14:52:51,22.67,22.67,22.67,22.67,1/4/2016 14:49:40,1/4/2016 14:49:39,1/4/2016 14:49:39,1/4/2016 14:49:39,21.46,21.45,1/4/2016 14:49:15,1/4/2016 14:49:15,24.01,24.01,24.01,24.01,23.05,23.05,0.639,0.638,0.639,0.641,0.761,0.762
1/4/2016 15:15:00,15min,Peter Sinks,UCC,270,21.7,23.6,20.1,23.64,23.74,24.66,24.78,1/4/2016 15:11:46,1/4/2016 15:11:45,1/4/2016 15:11:39,1/4/2016 15:11:40,23.29,23.24,1/4/2016 15:09:43,1/4/2016 15:09:43,18.62,18.61,20.92,21.46,1/4/2016 15:06:25,1/4/2016 15:06:25,1/4/2016 15:06:30,1/4/2016 15:06:30,19.70,19.66,1/4/2016 15:06:27,1/4/2016 15:06:27,21.69,21.70,23.38,23.57,21.72,21.67,1.0560,1.0580,0.8130,0.7760,0.9490,0.9490,204,223,04JAN2016:15:06:49,2.0,1/4/2016 15:02:18,0.6,158,75.1500,4830,1/4/2016 15:00:43,4740,1/4/2016 15:13:03,4797,12.6,24.1,24.1,24.1,24.1,1/4/2016 15:11:48,1/4/2016 15:11:48,1/4/2016 15:11:48,1/4/2016 15:11:48,23.11,23.11,1/4/2016 15:12:09,1/4/2016 15:12:08,20.29,20.3,20.29,20.28,1/4/2016 15:06:33,1/4/2016 15:06:33,1/4/2016 15:06:33,1/4/2016 15:06:33,19.91,19.91,1/4/2016 15:06:53,1/4/2016 15:06:53,22.58,22.58,22.58,22.58,21.69,21.69,0.813,0.814,0.813,0.813,0.899,0.899
1/4/2016 15:30:00,15min,Peter Sinks,UCC,270,21.4,24.1,20.1,24.00,23.99,24.71,24.81,1/4/2016 15:16:16,1/4/2016 15:16:18,1/4/2016 15:16:27,1/4/2016 15:16:29,24.03,23.98,1/4/2016 15:16:20,1/4/2016 15:16:20,19.19,19.20,21.44,21.87,1/4/2016 15:22:36,1/4/2016 15:22:36,1/4/2016 15:17:44,1/4/2016 15:17:46,19.33,19.28,1/4/2016 15:22:48,1/4/2016 15:22:48,21.36,21.35,22.85,23.05,21.37,21.33,1.1080,1.1000,0.7530,0.7240,1.0470,1.0460,167,190,04JAN2016:15:15:01,2.2,1/4/2016 15:20:07,0.6,188,48.3400,4800,1/4/2016 15:15:02,4740,1/4/2016 15:17:57,4769,12.6,24.32,24.32,24.33,24.33,1/4/2016 15:16:29,1/4/2016 15:16:29,1/4/2016 15:16:29,1/4/2016 15:16:29,23.84,23.84,1/4/2016 15:16:32,1/4/2016 15:16:31,20.72,20.72,20.72,20.72,1/4/2016 15:22:33,1/4/2016 15:22:33,1/4/2016 15:22:32,1/4/2016 15:22:32,19.38,19.38,1/4/2016 15:23:13,1/4/2016 15:23:13,22.16,22.16,22.16,22.16,21.36,21.36,0.83,0.829,0.829,0.83,1.024,1.024
1/4/2016 15:45:00,15min,Peter Sinks,UCC,270,20.5,22.3,18.9,22.20,22.18,23.05,23.26,1/4/2016 15:30:29,1/4/2016 15:30:29,1/4/2016 15:30:42,1/4/2016 15:30:43,22.16,22.12,1/4/2016 15:30:29,1/4/2016 15:30:29,17.70,17.70,19.62,19.72,1/4/2016 15:31:09,1/4/2016 15:31:09,1/4/2016 15:31:23,1/4/2016 15:43:50,18.51,18.46,1/4/2016 15:31:19,1/4/2016 15:31:19,20.56,20.55,21.51,21.64,20.55,20.50,1.0570,1.0450,0.9010,0.8770,0.9150,0.9150,119,149,04JAN2016:15:30:01,2.6,1/4/2016 15:44:25,0.7,61,76.1400,4770,1/4/2016 15:30:02,4680,1/4/2016 15:40:58,4727,12.4,22.59,22.58,22.59,22.59,1/4/2016 15:30:41,1/4/2016 15:30:41,1/4/2016 15:30:41,1/4/2016 15:30:41,21.99,21.99,1/4/2016 15:30:50,1/4/2016 15:30:49,19.08,19.09,19.08,19.06,1/4/2016 15:31:26,1/4/2016 15:31:26,1/4/2016 15:31:26,1/4/2016 15:31:26,18.68,18.68,1/4/2016 15:31:39,1/4/2016 15:31:39,21.08,21.07,21.07,21.07,20.54,20.54,0.883,0.88,0.882,0.884,0.865,0.865
1/4/2016 16:00:00,15min,Peter Sinks,UCC,270,20.9,22.5,19.4,22.78,22.75,22.61,22.60,1/4/2016 16:00:00,1/4/2016 15:59:56,1/4/2016 15:59:55,1/4/2016 16:00:00,22.61,22.56,1/4/2016 15:59:55,1/4/2016 15:59:55,18.64,18.62,20.47,20.59,1/4/2016 15:50:23,1/4/2016 15:50:25,1/4/2016 15:50:35,1/4/2016 15:50:35,18.96,18.91,1/4/2016 15:50:28,1/4/2016 15:50:28,20.99,20.96,21.45,21.51,20.89,20.85,0.7300,0.7260,0.4360,0.4210,0.6600,0.6600,61,91,04JAN2016:15:45:01,3.1,1/4/2016 15:46:54,0.8,178,47.4300,4710,1/4/2016 15:45:02,4650,1/4/2016 15:54:59,4686,12.3,22.62,22.62,22.62,22.62,1/4/2016 16:00:00,1/4/2016 16:00:00,1/4/2016 16:00:00,1/4/2016 16:00:00,22.32,22.33,1/4/2016 16:00:00,1/4/2016 16:00:00,19.73,19.74,19.73,19.73,1/4/2016 15:50:36,1/4/2016 15:50:36,1/4/2016 15:50:36,1/4/2016 15:50:35,19.08,19.08,1/4/2016 15:50:50,1/4/2016 15:50:49,21.21,21.21,21.21,21.21,20.84,20.84,0.536,0.536,0.537,0.538,0.603,0.604
1/4/2016 16:15:00,15min,Peter Sinks,UCC,270,21.5,22.7,20.5,23.00,22.97,22.82,22.82,1/4/2016 16:13:40,1/4/2016 16:13:40,1/4/2016 16:13:40,1/4/2016 16:13:40,22.84,22.79,1/4/2016 16:13:38,1/4/2016 16:13:38,19.88,19.87,20.79,21.02,1/4/2016 16:14:04,1/4/2016 16:14:04,1/4/2016 16:14:10,1/4/2016 16:05:38,20.30,20.25,1/4/2016 16:09:49,1/4/2016 16:09:49,21.56,21.52,21.84,21.91,21.50,21.45,0.7050,0.6960,0.4520,0.4160,0.6150,0.6150,53,58,04JAN2016:16:14:16,1.3,1/4/2016 16:02:49,0.2,57,55.3800,4710,1/4/2016 16:03:21,4650,1/4/2016 16:00:01,4669,12.3,22.83,22.83,22.83,22.84,1/4/2016 16:13:42,1/4/2016 16:13:42,1/4/2016 16:13:42,1/4/2016 16:13:42,22.59,22.59,1/4/2016 16:00:38,1/4/2016 16:00:38,20.58,20.59,20.58,20.58,1/4/2016 16:14:18,1/4/2016 16:14:17,1/4/2016 16:14:17,1/4/2016 16:14:17,20.41,20.41,1/4/2016 16:10:12,1/4/2016 16:10:12,21.72,21.72,21.72,21.72,21.5,21.5,0.536,0.535,0.536,0.537,0.58,0.58
1/4/2016 16:30:00,15min,Peter Sinks,UCC,270,20.9,22.4,19.1,22.68,22.64,22.36,22.36,1/4/2016 16:25:49,1/4/2016 16:25:49,1/4/2016 16:16:30,1/4/2016 16:16:33,22.47,22.42,1/4/2016 16:25:47,1/4/2016 16:25:47,18.12,18.12,19.62,19.94,1/4/2016 16:26:19,1/4/2016 16:26:19,1/4/2016 16:26:31,1/4/2016 16:26:32,18.73,18.69,1/4/2016 16:26:30,1/4/2016 16:26:30,20.96,20.92,21.23,21.32,20.87,20.82,0.9690,0.9620,0.6640,0.6220,0.8640,0.8630,48,57,04JAN2016:16:15:01,2.6,1/4/2016 16:24:53,0.9,163,64.7500,4710,1/4/2016 16:16:31,4620,1/4/2016 16:16:37,4659,12.3,22.45,22.44,22.45,22.45,1/4/2016 16:25:53,1/4/2016 16:25:52,1/4/2016 16:25:52,1/4/2016 16:25:52,22.35,22.35,1/4/2016 16:25:59,1/4/2016 16:25:59,19.25,19.26,19.25,19.24,1/4/2016 16:26:34,1/4/2016 16:26:34,1/4/2016 16:26:34,1/4/2016 16:26:33,18.88,18.88,1/4/2016 16:26:51,1/4/2016 16:26:51,21.11,21.11,21.11,21.11,20.84,20.84,0.753,0.752,0.753,0.754,0.824,0.824
1/4/2016 16:45:00,15min,Peter Sinks,UCC,270,18.8,21.2,16.8,21.38,21.32,21.21,21.21,1/4/2016 16:30:04,1/4/2016 16:30:03,1/4/2016 16:30:15,1/4/2016 16:30:16,21.27,21.22,1/4/2016 16:30:03,1/4/2016 16:30:03,16.23,16.20,17.52,17.71,1/4/2016 16:43:19,1/4/2016 16:43:19,1/4/2016 16:43:20,1/4/2016 16:43:21,16.34,16.30,1/4/2016 16:43:19,1/4/2016 16:43:19,18.81,18.77,19.58,19.67,18.75,18.70,1.1870,1.1780,0.8410,0.8260,1.1520,1.1520,32,41,04JAN2016:16:30:01,0.9,1/4/2016 16:30:11,0.1,87,5.7270,4710,1/4/2016 16:33:19,4620,1/4/2016 16:30:06,4650,12.3,21.24,21.24,21.24,21.24,1/4/2016 16:30:28,1/4/2016 16:30:27,1/4/2016 16:30:27,1/4/2016 16:30:27,21.19,21.2,1/4/2016 16:30:34,1/4/2016 16:30:34,17.01,17.01,17.01,17.01,1/4/2016 16:43:27,1/4/2016 16:43:26,1/4/2016 16:43:26,1/4/2016 16:43:26,16.53,16.52,1/4/2016 16:43:44,1/4/2016 16:43:44,19.24,19.24,19.23,19.23,18.79,18.79,0.976,0.976,0.976,0.977,1.141,1.141
1/4/2016 17:00:00,15min,Peter Sinks,UCC,270,17.4,19.6,14.8,20.27,20.23,19.35,19.17,1/4/2016 16:55:05,1/4/2016 16:55:05,1/4/2016 16:53:01,1/4/2016 16:53:01,19.92,19.88,1/4/2016 16:53:14,1/4/2016 16:53:14,14.16,14.12,15.12,15.19,1/4/2016 16:58:13,1/4/2016 16:58:13,1/4/2016 16:58:16,1/4/2016 16:58:18,14.40,14.36,1/4/2016 16:58:14,1/4/2016 16:58:14,17.49,17.45,17.54,17.56,17.38,17.33,1.3510,1.3350,0.8820,0.8340,1.2230,1.2230,15,21,04JAN2016:16:45:01,2.2,1/4/2016 16:58:06,0.5,84,68.8600,4680,1/4/2016 16:55:30,2310,1/4/2016 17:00:00,4626,12.2,19.61,19.61,19.61,19.61,1/4/2016 16:53:15,1/4/2016 16:53:14,1/4/2016 16:53:14,1/4/2016 16:53:14,19.62,19.62,1/4/2016 16:53:21,1/4/2016 16:53:21,14.82,14.82,14.82,14.81,1/4/2016 16:58:23,1/4/2016 16:58:23,1/4/2016 16:58:23,1/4/2016 16:58:23,14.8,14.8,1/4/2016 16:58:27,1/4/2016 16:58:26,17.52,17.52,17.52,17.52,17.35,17.35,1.05,1.049,1.05,1.052,1.178,1.178
1/4/2016 17:15:00,15min,Peter Sinks,UCC,270,15.2,17.5,12.9,17.94,17.91,17.35,17.37,1/4/2016 17:00:20,1/4/2016 17:00:20,1/4/2016 17:01:02,1/4/2016 17:01:06,17.68,17.64,1/4/2016 17:01:00,1/4/2016 17:01:00,11.99,11.96,13.50,13.70,1/4/2016 17:14:51,1/4/2016 17:14:51,1/4/2016 17:14:53,1/4/2016 17:14:54,12.39,12.35,1/4/2016 17:14:50,1/4/2016 17:14:50,15.27,15.22,15.44,15.49,15.21,15.16,1.1680,1.1630,0.8700,0.8540,1.0550,1.0550,4,10,04JAN2016:17:00:01,1.8,1/4/2016 17:05:19,0.2,325,37.8800,2370,1/4/2016 17:03:33,2310,1/4/2016 17:00:03,2340,12.3,17.54,17.54,17.54,17.54,1/4/2016 17:00:33,1/4/2016 17:00:33,1/4/2016 17:00:33,1/4/2016 17:00:33,17.47,17.48,1/4/2016 17:01:03,1/4/2016 17:01:02,13.06,13.07,13.06,13.06,1/4/2016 17:14:56,1/4/2016 17:14:55,1/4/2016 17:14:55,1/4/2016 17:14:55,12.69,12.68,1/4/2016 17:15:00,1/4/2016 17:15:00,15.39,15.38,15.38,15.38,15.26,15.26,0.964,0.964,0.965,0.965,1.003,1.004
1/4/2016 17:30:00,15min,Peter Sinks,UCC,270,12.8,15.7,10.6,16.33,16.19,15.19,15.12,1/4/2016 17:21:02,1/4/2016 17:21:02,1/4/2016 17:21:20,1/4/2016 17:21:00,16.12,16.07,1/4/2016 17:21:08,1/4/2016 17:21:08,9.38,9.33,10.94,11.26,1/4/2016 17:21:37,1/4/2016 17:21:37,1/4/2016 17:24:09,1/4/2016 17:24:10,10.30,10.26,1/4/2016 17:18:56,1/4/2016 17:18:56,12.86,12.81,13.02,13.08,12.75,12.71,1.6540,1.6270,0.9920,0.9690,1.3760,1.3750,1,2,04JAN2016:17:15:01,1.3,1/4/2016 17:20:04,0.1,60,41.6400,2370,1/4/2016 17:16:33,2310,1/4/2016 17:15:12,2337,12.1,15.62,15.62,15.62,15.62,1/4/2016 17:21:09,1/4/2016 17:21:09,1/4/2016 17:21:09,1/4/2016 17:21:09,15.85,15.85,1/4/2016 17:21:21,1/4/2016 17:21:20,10.82,10.83,10.82,10.82,1/4/2016 17:24:18,1/4/2016 17:24:18,1/4/2016 17:24:18,1/4/2016 17:24:17,10.43,10.43,1/4/2016 17:19:16,1/4/2016 17:19:15,12.95,12.95,12.95,12.95,12.73,12.73,1.213,1.211,1.213,1.214,1.289,1.289
1/4/2016 17:45:00,15min,Peter Sinks,UCC,270,10.4,12.3,9.0,12.67,12.59,12.25,12.24,1/4/2016 17:30:12,1/4/2016 17:30:11,1/4/2016 17:30:38,1/4/2016 17:30:37,12.39,12.34,1/4/2016 17:30:10,1/4/2016 17:30:10,8.57,8.55,9.67,9.73,1/4/2016 17:32:46,1/4/2016 17:32:46,1/4/2016 17:41:42,1/4/2016 17:41:40,8.66,8.62,1/4/2016 17:32:53,1/4/2016 17:32:53,10.49,10.43,10.41,10.48,10.40,10.36,0.8460,0.8280,0.5090,0.4910,0.7940,0.7930,0,0,04JAN2016:17:30:03,0.0,1/4/2016 17:30:01,0.0,0,0.0000,2340,1/4/2016 17:30:01,2310,1/4/2016 17:30:02,2334,12.3,12.33,12.33,12.33,12.34,1/4/2016 17:30:22,1/4/2016 17:30:21,1/4/2016 17:30:21,1/4/2016 17:30:21,12.3,12.3,1/4/2016 17:30:01,1/4/2016 17:30:01,9.27,9.27,9.27,9.27,1/4/2016 17:32:59,1/4/2016 17:32:59,1/4/2016 17:32:59,1/4/2016 17:32:59,8.77,8.77,1/4/2016 17:33:11,1/4/2016 17:33:10,10.48,10.48,10.48,10.48,10.42,10.42,0.619,0.618,0.618,0.618,0.802,0.801
1/4/2016 18:00:00,15min,Peter Sinks,UCC,270,9.0,10.5,5.9,11.02,10.87,10.21,10.12,1/4/2016 17:51:28,1/4/2016 17:51:27,1/4/2016 17:53:12,1/4/2016 17:53:11,10.75,10.71,1/4/2016 17:51:34,1/4/2016 17:51:34,4.56,4.54,6.84,6.91,1/4/2016 17:59:46,1/4/2016 17:59:46,1/4/2016 17:59:47,1/4/2016 17:59:47,5.53,5.50,1/4/2016 17:59:48,1/4/2016 17:59:48,9.09,9.01,9.10,9.12,8.97,8.92,1.3060,1.2760,0.7300,0.7170,1.0850,1.0840,-0,0,04JAN2016:17:45:01,0.0,1/4/2016 17:45:01,0.0,0,0.0000,2340,1/4/2016 17:45:01,2310,1/4/2016 17:45:03,2330,12.2,10.46,10.46,10.46,10.46,1/4/2016 17:51:40,1/4/2016 17:51:39,1/4/2016 17:51:39,1/4/2016 17:51:39,10.62,10.62,1/4/2016 17:52:01,1/4/2016 17:52:01,5.901,5.903,5.898,5.896,1/4/2016 17:59:54,1/4/2016 17:59:53,1/4/2016 17:59:53,1/4/2016 17:59:53,6.005,5.984,1/4/2016 18:00:00,1/4/2016 18:00:00,9.11,9.11,9.11,9.11,9.01,9.01,0.917,0.918,0.92,0.921,0.959,0.962
1/4/2016 18:15:00,15min,Peter Sinks,UCC,270,6.3,7.5,3.6,7.92,7.82,7.30,7.38,1/4/2016 18:09:09,1/4/2016 18:09:08,1/4/2016 18:01:40,1/4/2016 18:01:35,7.62,7.58,1/4/2016 18:09:47,1/4/2016 18:09:47,2.97,2.98,4.59,4.74,1/4/2016 18:13:59,1/4/2016 18:13:37,1/4/2016 18:14:02,1/4/2016 18:14:02,3.15,3.12,1/4/2016 18:14:01,1/4/2016 18:14:01,6.45,6.38,6.53,6.60,6.31,6.27,1.1140,1.0920,0.6780,0.6710,1.0540,1.0530,-0,-0,04JAN2016:18:00:01,0.0,1/4/2016 18:00:01,0.0,0,0.0000,2340,1/4/2016 18:00:02,2310,1/4/2016 18:00:01,2327,12.2,7.421,7.421,7.421,7.422,1/4/2016 18:09:20,1/4/2016 18:09:20,1/4/2016 18:09:20,1/4/2016 18:09:20,7.51,7.51,1/4/2016 18:09:50,1/4/2016 18:09:49,3.931,3.936,3.931,3.926,1/4/2016 18:14:07,1/4/2016 18:14:07,1/4/2016 18:14:07,1/4/2016 18:14:07,3.25,3.248,1/4/2016 18:14:19,1/4/2016 18:14:18,6.5,6.5,6.499,6.499,6.313,6.312,0.845,0.845,0.846,0.847,1.007,1.009
1/4/2016 18:30:00,15min,Peter Sinks,UCC,270,4.5,5.6,2.8,5.94,5.83,5.25,5.27,1/4/2016 18:16:41,1/4/2016 18:19:16,1/4/2016 18:16:44,1/4/2016 18:16:45,5.83,5.79,1/4/2016 18:19:24,1/4/2016 18:19:24,2.24,2.18,3.15,3.39,1/4/2016 18:25:56,1/4/2016 18:25:55,1/4/2016 18:26:02,1/4/2016 18:26:37,2.41,2.37,1/4/2016 18:26:01,1/4/2016 18:26:01,4.62,4.54,4.44,4.50,4.44,4.40,1.0340,1.0140,0.6290,0.6000,0.9400,0.9400,-0,-0,04JAN2016:18:15:53,0.0,1/4/2016 18:15:01,0.0,0,0.0000,2340,1/4/2016 18:15:02,2310,1/4/2016 18:15:01,2324,12.2,5.509,5.509,5.51,5.511,1/4/2016 18:16:45,1/4/2016 18:16:45,1/4/2016 18:16:45,1/4/2016 18:16:45,5.601,5.602,1/4/2016 18:19:28,1/4/2016 18:19:27,2.903,2.91,2.903,2.896,1/4/2016 18:26:06,1/4/2016 18:26:06,1/4/2016 18:26:05,1/4/2016 18:26:05,2.623,2.623,1/4/2016 18:26:27,1/4/2016 18:26:26,4.524,4.525,4.524,4.524,4.413,4.413,0.779,0.779,0.779,0.78,0.914,0.914
1/4/2016 18:45:00,15min,Peter Sinks,UCC,270,3.9,5.4,1.9,6.30,6.19,4.82,4.78,1/4/2016 18:42:32,1/4/2016 18:42:30,1/4/2016 18:44:16,1/4/2016 18:44:14,5.91,5.87,1/4/2016 18:43:04,1/4/2016 18:43:04,1.05,1.01,2.11,2.19,1/4/2016 18:44:40,1/4/2016 18:44:40,1/4/2016 18:44:48,1/4/2016 18:44:50,1.52,1.48,1/4/2016 18:44:53,1/4/2016 18:44:53,4.02,3.94,3.54,3.55,3.88,3.84,1.2490,1.2260,0.6570,0.6070,1.0960,1.0950,-0,-0,04JAN2016:18:30:04,0.0,1/4/2016 18:30:01,0.0,0,0.0000,2340,1/4/2016 18:30:03,2310,1/4/2016 18:30:01,2322,12.2,5.147,5.141,5.147,5.154,1/4/2016 18:43:17,1/4/2016 18:43:17,1/4/2016 18:43:17,1/4/2016 18:43:17,5.755,5.756,1/4/2016 18:43:16,1/4/2016 18:43:15,1.705,1.713,1.708,1.7,1/4/2016 18:44:55,1/4/2016 18:44:55,1/4/2016 18:44:54,1/4/2016 18:44:54,2.113,2.113,1/4/2016 18:31:54,1/4/2016 18:31:53,3.786,3.785,3.785,3.784,3.909,3.908,0.872,0.871,0.873,0.874,1.025,1.026
1/4/2016 19:00:00,15min,Peter Sinks,UCC,270,2.4,4.4,1.0,4.86,4.80,4.08,4.13,1/4/2016 18:46:33,1/4/2016 18:46:33,1/4/2016 18:46:49,1/4/2016 18:46:44,4.64,4.60,1/4/2016 18:46:51,1/4/2016 18:46:51,0.79,0.70,1.34,1.41,1/4/2016 18:57:19,1/4/2016 18:57:18,1/4/2016 18:57:35,1/4/2016 18:57:39,0.70,0.66,1/4/2016 18:57:42,1/4/2016 18:57:42,2.54,2.49,2.49,2.53,2.36,2.32,1.0100,0.9980,0.5710,0.5610,0.9350,0.9350,-0,-0,04JAN2016:18:50:28,0.0,1/4/2016 18:45:01,0.0,0,0.0000,2340,1/4/2016 18:45:02,2310,1/4/2016 18:45:01,2319,12.0,4.435,4.434,4.435,4.436,1/4/2016 18:46:53,1/4/2016 18:46:53,1/4/2016 18:46:53,1/4/2016 18:46:53,4.426,4.426,1/4/2016 18:47:08,1/4/2016 18:47:07,1.133,1.135,1.134,1.133,1/4/2016 18:57:44,1/4/2016 18:57:43,1/4/2016 18:57:43,1/4/2016 18:57:43,0.814,0.812,1/4/2016 18:57:50,1/4/2016 18:57:50,2.5,2.5,2.501,2.501,2.312,2.313,0.738,0.737,0.738,0.739,0.894,0.895
1/4/2016 19:15:00,15min,Peter Sinks,UCC,270,3.6,5.5,1.0,6.53,6.44,5.20,4.95,1/4/2016 19:02:45,1/4/2016 19:02:44,1/4/2016 19:02:46,1/4/2016 19:02:48,5.68,5.64,1/4/2016 19:02:57,1/4/2016 19:02:57,-0.10,-0.13,1.97,2.08,1/4/2016 19:00:33,1/4/2016 19:00:32,1/4/2016 19:00:56,1/4/2016 19:00:56,0.70,0.66,1/4/2016 19:00:39,1/4/2016 19:00:39,3.66,3.59,3.39,3.41,3.50,3.46,1.0640,1.0570,0.6240,0.5790,0.9440,0.9430,-0,-0,04JAN2016:19:00:14,1.5,1/4/2016 19:01:21,0.2,304,22.7400,2340,1/4/2016 19:00:03,2310,1/4/2016 19:00:01,2320,12.0,5.537,5.531,5.535,5.543,1/4/2016 19:02:54,1/4/2016 19:02:53,1/4/2016 19:02:53,1/4/2016 19:02:53,5.42,5.421,1/4/2016 19:03:09,1/4/2016 19:03:09,1.153,1.155,1.152,1.15,1/4/2016 19:00:41,1/4/2016 19:00:41,1/4/2016 19:00:41,1/4/2016 19:00:41,0.893,0.893,1/4/2016 19:01:00,1/4/2016 19:00:59,3.506,3.506,3.506,3.506,3.477,3.477,0.792,0.791,0.792,0.793,0.9,0.9
1/4/2016 19:30:00,15min,Peter Sinks,UCC,270,2.9,3.9,2.0,4.28,4.19,3.34,3.39,1/4/2016 19:15:01,1/4/2016 19:15:01,1/4/2016 19:15:01,1/4/2016 19:15:19,4.19,4.16,1/4/2016 19:15:01,1/4/2016 19:15:01,1.63,1.52,2.05,2.20,1/4/2016 19:21:54,1/4/2016 19:21:54,1/4/2016 19:28:22,1/4/2016 19:28:22,1.82,1.78,1/4/2016 19:20:02,1/4/2016 19:20:02,3.00,2.94,2.87,2.92,2.87,2.83,0.5850,0.5800,0.2900,0.2700,0.5110,0.5110,-0,-0,04JAN2016:19:15:01,0.4,1/4/2016 19:28:29,0.0,122,0.0100,2340,1/4/2016 19:15:01,2310,1/4/2016 19:15:02,2318,12.2,3.77,3.769,3.77,3.771,1/4/2016 19:15:04,1/4/2016 19:15:05,1/4/2016 19:15:04,1/4/2016 19:15:04,4.015,4.017,1/4/2016 19:15:22,1/4/2016 19:15:22,2.005,2.008,2.005,2,1/4/2016 19:28:29,1/4/2016 19:28:28,1/4/2016 19:28:28,1/4/2016 19:28:28,1.928,1.924,1/4/2016 19:29:49,1/4/2016 19:29:48,2.941,2.94,2.94,2.94,2.879,2.878,0.406,0.405,0.405,0.406,0.485,0.485
1/4/2016 19:45:00,15min,Peter Sinks,UCC,270,4.0,5.7,2.2,6.21,6.13,5.06,5.11,1/4/2016 19:37:52,1/4/2016 19:37:52,1/4/2016 19:37:55,1/4/2016 19:42:46,5.98,5.94,1/4/2016 19:38:04,1/4/2016 19:38:04,2.11,2.03,2.37,2.49,1/4/2016 19:33:54,1/4/2016 19:33:54,1/4/2016 19:33:59,1/4/2016 19:34:00,2.26,2.22,1/4/2016 19:34:08,1/4/2016 19:34:08,4.15,4.09,3.85,3.87,3.99,3.96,1.0480,1.0440,0.8420,0.8260,1.0120,1.0110,-0,-0,04JAN2016:19:30:03,1.3,1/4/2016 19:35:50,0.3,353,54.1500,2340,1/4/2016 19:30:03,2310,1/4/2016 19:30:01,2318,12.1,5.539,5.537,5.538,5.539,1/4/2016 19:38:06,1/4/2016 19:38:06,1/4/2016 19:38:06,1/4/2016 19:38:05,5.824,5.825,1/4/2016 19:38:21,1/4/2016 19:38:21,2.324,2.328,2.326,2.321,1/4/2016 19:34:07,1/4/2016 19:34:07,1/4/2016 19:34:07,1/4/2016 19:34:06,2.045,2.053,1/4/2016 19:30:01,1/4/2016 19:30:01,3.977,3.977,3.977,3.978,3.948,3.949,0.925,0.924,0.924,0.925,1.017,1.016
1/4/2016 20:00:00,15min,Peter Sinks,UCC,270,5.2,6.0,3.8,6.23,6.17,5.75,5.81,1/4/2016 19:56:42,1/4/2016 19:56:40,1/4/2016 19:56:46,1/4/2016 19:56:53,6.13,6.09,1/4/2016 19:56:45,1/4/2016 19:56:45,3.78,3.72,3.95,4.01,1/4/2016 19:45:10,1/4/2016 19:45:07,1/4/2016 19:45:08,1/4/2016 19:45:15,3.60,3.56,1/4/2016 19:45:13,1/4/2016 19:45:13,5.32,5.26,5.07,5.10,5.17,5.13,0.6920,0.6910,0.6010,0.6020,0.7120,0.7110,-0,-0,04JAN2016:19:45:07,0.9,1/4/2016 19:50:38,0.0,317,1.8930,2340,1/4/2016 19:45:02,2310,1/4/2016 19:45:01,2318,12.2,5.972,5.971,5.971,5.972,1/4/2016 19:56:56,1/4/2016 19:56:56,1/4/2016 19:56:56,1/4/2016 19:56:56,6.009,6.011,1/4/2016 19:57:10,1/4/2016 19:57:05,3.892,3.893,3.892,3.891,1/4/2016 19:45:19,1/4/2016 19:45:19,1/4/2016 19:45:19,1/4/2016 19:45:19,3.641,3.645,1/4/2016 19:45:01,1/4/2016 19:45:01,5.176,5.176,5.177,5.177,5.124,5.125,0.641,0.64,0.64,0.64,0.73,0.729
1/4/2016 20:15:00,15min,Peter Sinks,UCC,270,6.5,7.5,5.4,7.88,7.83,7.01,7.01,1/4/2016 20:06:00,1/4/2016 20:06:00,1/4/2016 20:06:04,1/4/2016 20:06:04,7.77,7.73,1/4/2016 20:06:13,1/4/2016 20:06:13,5.48,5.44,5.52,5.59,1/4/2016 20:00:01,1/4/2016 20:00:01,1/4/2016 20:00:01,1/4/2016 20:00:01,5.24,5.20,1/4/2016 20:00:02,1/4/2016 20:00:02,6.62,6.56,6.39,6.43,6.47,6.43,0.5490,0.5460,0.3760,0.3760,0.5490,0.5490,-0,-0,04JAN2016:20:00:21,0.9,1/4/2016 20:01:57,0.0,312,0.0000,2340,1/4/2016 20:00:03,2310,1/4/2016 20:00:01,2319,12.2,7.381,7.38,7.381,7.382,1/4/2016 20:06:10,1/4/2016 20:06:10,1/4/2016 20:06:10,1/4/2016 20:06:10,7.63,7.631,1/4/2016 20:06:19,1/4/2016 20:06:18,5.495,5.495,5.495,5.495,1/4/2016 20:00:01,1/4/2016 20:00:01,1/4/2016 20:00:01,1/4/2016 20:00:01,5.346,5.346,1/4/2016 20:00:07,1/4/2016 20:00:06,6.492,6.492,6.493,6.493,6.441,6.441,0.44,0.439,0.439,0.439,0.558,0.557
1/4/2016 20:30:00,15min,Peter Sinks,UCC,270,7.6,8.8,6.3,9.25,9.20,8.28,8.27,1/4/2016 20:30:00,1/4/2016 20:30:00,1/4/2016 20:28:39,1/4/2016 20:28:38,9.11,9.07,1/4/2016 20:29:54,1/4/2016 20:29:54,6.37,6.32,6.50,6.57,1/4/2016 20:15:01,1/4/2016 20:15:01,1/4/2016 20:15:01,1/4/2016 20:15:01,6.13,6.09,1/4/2016 20:15:01,1/4/2016 20:15:01,7.71,7.65,7.40,7.43,7.53,7.49,0.7440,0.7430,0.5370,0.5290,0.7420,0.7420,-0,-0,04JAN2016:20:15:01,1.3,1/4/2016 20:16:09,0.1,221,0.3140,2340,1/4/2016 20:15:04,2310,1/4/2016 20:15:01,2319,12.2,8.67,8.68,8.68,8.68,1/4/2016 20:30:00,1/4/2016 20:30:00,1/4/2016 20:30:00,1/4/2016 20:30:00,8.88,8.89,1/4/2016 20:30:00,1/4/2016 20:30:00,6.442,6.443,6.442,6.442,1/4/2016 20:15:08,1/4/2016 20:15:08,1/4/2016 20:15:08,1/4/2016 20:15:08,6.121,6.121,1/4/2016 20:15:16,1/4/2016 20:15:15,7.528,7.529,7.529,7.53,7.466,7.467,0.634,0.634,0.634,0.634,0.734,0.734
1/4/2016 20:45:00,15min,Peter Sinks,UCC,270,9.1,9.6,8.7,9.78,9.72,9.38,9.41,1/4/2016 20:34:59,1/4/2016 20:34:59,1/4/2016 20:34:57,1/4/2016 20:35:02,9.70,9.66,1/4/2016 20:34:43,1/4/2016 20:34:43,8.85,8.80,8.27,8.27,1/4/2016 20:31:56,1/4/2016 20:31:56,1/4/2016 20:30:01,1/4/2016 20:30:01,8.74,8.70,1/4/2016 20:31:59,1/4/2016 20:31:59,9.16,9.11,9.00,9.04,9.04,9.00,0.2120,0.2120,0.2340,0.2420,0.2130,0.2130,-0,-0,04JAN2016:20:30:03,0.4,1/4/2016 20:39:26,0.0,221,0.0050,2340,1/4/2016 20:30:01,2310,1/4/2016 20:30:02,2319,12.2,9.55,9.55,9.55,9.55,1/4/2016 20:35:07,1/4/2016 20:35:07,1/4/2016 20:35:07,1/4/2016 20:35:07,9.63,9.63,1/4/2016 20:35:12,1/4/2016 20:35:11,8.68,8.68,8.69,8.69,1/4/2016 20:30:01,1/4/2016 20:30:01,1/4/2016 20:30:01,1/4/2016 20:30:01,8.79,8.79,1/4/2016 20:43:00,1/4/2016 20:42:59,9.08,9.08,9.08,9.08,9.02,9.02,0.167,0.167,0.167,0.167,0.201,0.201
1/4/2016 21:00:00,15min,Peter Sinks,UCC,270,9.8,10.3,9.1,10.45,10.40,10.38,10.39,1/4/2016 20:59:52,1/4/2016 20:59:51,1/4/2016 20:59:53,1/4/2016 20:59:56,10.45,10.41,1/4/2016 20:59:57,1/4/2016 20:59:57,9.25,9.21,9.16,9.20,1/4/2016 20:45:01,1/4/2016 20:45:01,1/4/2016 20:45:01,1/4/2016 20:45:01,9.04,8.99,1/4/2016 20:45:06,1/4/2016 20:45:06,9.90,9.84,9.83,9.87,9.75,9.71,0.2710,0.2710,0.2380,0.2310,0.2760,0.2760,-0,-0,04JAN2016:20:45:01,2.4,1/4/2016 20:57:00,0.3,61,50.8600,2340,1/4/2016 20:45:01,2310,1/4/2016 20:45:02,2319,12.1,10.38,10.38,10.38,10.38,1/4/2016 21:00:00,1/4/2016 21:00:00,1/4/2016 21:00:00,1/4/2016 21:00:00,10.22,10.22,1/4/2016 21:00:00,1/4/2016 21:00:00,9.16,9.16,9.16,9.16,1/4/2016 20:45:01,1/4/2016 20:45:01,1/4/2016 20:45:01,1/4/2016 20:45:01,8.98,8.99,1/4/2016 20:45:01,1/4/2016 20:45:01,9.85,9.85,9.85,9.85,9.71,9.71,0.246,0.246,0.246,0.246,0.269,0.269
1/4/2016 21:15:00,15min,Peter Sinks,UCC,270,11.2,12.0,10.3,12.18,12.13,11.86,11.87,1/4/2016 21:14:09,1/4/2016 21:14:11,1/4/2016 21:14:30,1/4/2016 21:14:30,12.09,12.05,1/4/2016 21:13:58,1/4/2016 21:13:58,10.45,10.40,10.34,10.34,1/4/2016 21:00:01,1/4/2016 21:00:01,1/4/2016 21:00:04,1/4/2016 21:00:24,10.30,10.26,1/4/2016 21:00:09,1/4/2016 21:00:09,11.28,11.22,11.01,11.04,11.14,11.10,0.4590,0.4590,0.4190,0.4210,0.4720,0.4720,-0,-0,04JAN2016:21:00:01,0.0,1/4/2016 21:00:01,0.0,0,0.0000,2340,1/4/2016 21:00:03,2310,1/4/2016 21:00:01,2320,12.2,11.99,11.98,11.99,11.99,1/4/2016 21:14:27,1/4/2016 21:14:27,1/4/2016 21:14:27,1/4/2016 21:14:27,12.05,12.05,1/4/2016 21:14:30,1/4/2016 21:14:30,10.39,10.39,10.39,10.39,1/4/2016 21:00:01,1/4/2016 21:00:01,1/4/2016 21:00:01,1/4/2016 21:00:01,10.23,10.23,1/4/2016 21:00:01,1/4/2016 21:00:01,11.13,11.13,11.13,11.13,11.09,11.09,0.432,0.432,0.432,0.432,0.474,0.474
1/4/2016 21:30:00,15min,Peter Sinks,UCC,270,12.4,12.9,11.6,13.04,12.99,12.76,12.79,1/4/2016 21:19:51,1/4/2016 21:19:52,1/4/2016 21:20:17,1/4/2016 21:20:19,12.91,12.87,1/4/2016 21:19:38,1/4/2016 21:19:38,11.58,11.52,11.64,11.68,1/4/2016 21:15:14,1/4/2016 21:15:14,1/4/2016 21:15:41,1/4/2016 21:15:41,11.42,11.38,1/4/2016 21:16:23,1/4/2016 21:16:23,12.44,12.39,12.40,12.44,12.32,12.27,0.3720,0.3700,0.3310,0.3260,0.3900,0.3900,-0,-0,04JAN2016:21:15:01,2.0,1/4/2016 21:17:19,0.5,190,36.2600,2340,1/4/2016 21:15:02,2310,1/4/2016 21:15:01,2319,12.1,12.85,12.85,12.85,12.85,1/4/2016 21:19:57,1/4/2016 21:19:56,1/4/2016 21:19:56,1/4/2016 21:19:56,12.87,12.87,1/4/2016 21:20:08,1/4/2016 21:20:07,11.63,11.63,11.63,11.63,1/4/2016 21:15:46,1/4/2016 21:15:51,1/4/2016 21:15:51,1/4/2016 21:15:45,11.5,11.49,1/4/2016 21:16:23,1/4/2016 21:16:23,12.41,12.41,12.41,12.41,12.28,12.28,0.349,0.349,0.349,0.349,0.391,0.391
1/4/2016 21:45:00,15min,Peter Sinks,UCC,270,13.2,13.9,12.6,14.16,14.12,13.83,13.88,1/4/2016 21:42:59,1/4/2016 21:42:59,1/4/2016 21:43:04,1/4/2016 21:43:03,13.95,13.91,1/4/2016 21:42:55,1/4/2016 21:42:55,12.59,12.55,12.72,12.73,1/4/2016 21:30:17,1/4/2016 21:30:14,1/4/2016 21:30:01,1/4/2016 21:30:23,12.39,12.35,1/4/2016 21:30:30,1/4/2016 21:30:30,13.24,13.19,13.21,13.23,13.12,13.08,0.4240,0.4220,0.3230,0.3220,0.4150,0.4150,-0,-0,04JAN2016:21:30:06,1.1,1/4/2016 21:34:52,0.1,56,0.4880,2340,1/4/2016 21:30:03,2310,1/4/2016 21:30:01,2319,12.2,13.95,13.95,13.95,13.96,1/4/2016 21:43:11,1/4/2016 21:43:11,1/4/2016 21:43:10,1/4/2016 21:43:10,13.89,13.89,1/4/2016 21:44:06,1/4/2016 21:44:05,12.65,12.65,12.65,12.65,1/4/2016 21:30:30,1/4/2016 21:30:30,1/4/2016 21:30:30,1/4/2016 21:30:30,12.51,12.51,1/4/2016 21:30:50,1/4/2016 21:30:49,13.21,13.21,13.21,13.21,13.08,13.08,0.37,0.37,0.37,0.37,0.408,0.408
1/4/2016 22:00:00,15min,Peter Sinks,UCC,270,13.9,14.4,13.5,14.62,14.58,14.41,14.45,1/4/2016 21:55:18,1/4/2016 21:55:18,1/4/2016 21:55:37,1/4/2016 21:55:37,14.48,14.43,1/4/2016 21:55:36,1/4/2016 21:55:36,13.46,13.40,13.61,13.65,1/4/2016 21:48:01,1/4/2016 21:48:01,1/4/2016 21:47:39,1/4/2016 21:47:39,13.36,13.31,1/4/2016 21:48:02,1/4/2016 21:48:02,13.96,13.91,13.93,13.96,13.85,13.80,0.2680,0.2670,0.1900,0.1870,0.2380,0.2380,-0,-0,04JAN2016:21:45:01,0.4,1/4/2016 21:50:17,0.0,300,0.1540,2340,1/4/2016 21:45:01,2310,1/4/2016 21:45:02,2319,12.2,14.42,14.42,14.42,14.42,1/4/2016 21:55:50,1/4/2016 21:55:50,1/4/2016 21:55:50,1/4/2016 21:55:50,14.36,14.36,1/4/2016 21:55:54,1/4/2016 21:55:53,13.56,13.56,13.56,13.56,1/4/2016 21:47:49,1/4/2016 21:47:49,1/4/2016 21:47:49,1/4/2016 21:47:49,13.43,13.43,1/4/2016 21:48:09,1/4/2016 21:48:09,13.94,13.94,13.94,13.94,13.82,13.82,0.211,0.211,0.211,0.211,0.22,0.22
1/4/2016 22:15:00,15min,Peter Sinks,UCC,270,14.0,14.7,13.1,15.00,14.96,14.62,14.66,1/4/2016 22:10:37,1/4/2016 22:10:37,1/4/2016 22:10:41,1/4/2016 22:10:42,14.85,14.80,1/4/2016 22:10:38,1/4/2016 22:10:38,12.87,12.85,13.48,13.56,1/4/2016 22:03:54,1/4/2016 22:03:53,1/4/2016 22:07:37,1/4/2016 22:07:40,12.99,12.94,1/4/2016 22:05:42,1/4/2016 22:05:42,14.05,14.01,14.05,14.08,13.96,13.91,0.5150,0.5090,0.2380,0.2260,0.4720,0.4710,-0,-0,04JAN2016:22:00:02,1.5,1/4/2016 22:10:20,0.1,200,2.3020,2340,1/4/2016 22:00:03,2310,1/4/2016 22:00:01,2318,12.2,14.75,14.75,14.75,14.75,1/4/2016 22:10:46,1/4/2016 22:10:46,1/4/2016 22:10:46,1/4/2016 22:10:46,14.65,14.66,1/4/2016 22:10:54,1/4/2016 22:10:54,13.28,13.28,13.28,13.28,1/4/2016 22:05:55,1/4/2016 22:05:55,1/4/2016 22:05:55,1/4/2016 22:05:54,12.99,12.99,1/4/2016 22:06:11,1/4/2016 22:06:10,14.05,14.05,14.05,14.05,13.93,13.93,0.346,0.345,0.346,0.347,0.444,0.444
1/4/2016 22:30:00,15min,Peter Sinks,UCC,270,14.5,15.1,13.6,15.67,15.66,15.00,14.95,1/4/2016 22:25:47,1/4/2016 22:25:47,1/4/2016 22:26:39,1/4/2016 22:26:39,15.30,15.25,1/4/2016 22:25:46,1/4/2016 22:25:46,13.28,13.28,13.69,13.77,1/4/2016 22:15:15,1/4/2016 22:15:13,1/4/2016 22:17:41,1/4/2016 22:17:41,13.51,13.46,1/4/2016 22:15:26,1/4/2016 22:15:26,14.52,14.50,14.42,14.44,14.43,14.39,0.4780,0.4760,0.3210,0.3100,0.4470,0.4470,-0,-0,04JAN2016:22:15:01,0.7,1/4/2016 22:27:50,0.0,213,0.0140,2340,1/4/2016 22:15:02,2310,1/4/2016 22:15:01,2318,12.2,15.18,15.18,15.18,15.18,1/4/2016 22:25:54,1/4/2016 22:25:54,1/4/2016 22:25:54,1/4/2016 22:25:54,15.09,15.1,1/4/2016 22:26:09,1/4/2016 22:26:09,13.66,13.66,13.66,13.66,1/4/2016 22:15:25,1/4/2016 22:15:24,1/4/2016 22:15:24,1/4/2016 22:15:24,13.62,13.61,1/4/2016 22:15:44,1/4/2016 22:15:44,14.47,14.47,14.47,14.47,14.41,14.41,0.376,0.375,0.376,0.376,0.428,0.428
1/4/2016 22:45:00,15min,Peter Sinks,UCC,270,15.6,19.1,13.9,21.72,21.75,19.06,18.41,1/4/2016 22:43:15,1/4/2016 22:43:14,1/4/2016 22:43:22,1/4/2016 22:43:23,19.92,19.88,1/4/2016 22:35:51,1/4/2016 22:35:51,13.68,13.64,14.01,14.09,1/4/2016 22:33:14,1/4/2016 22:33:13,1/4/2016 22:34:54,1/4/2016 22:34:54,13.81,13.76,1/4/2016 22:33:25,1/4/2016 22:33:25,15.65,15.59,15.22,15.23,15.51,15.46,1.4830,1.4630,0.8640,0.8050,1.2920,1.2920,-0,-0,04JAN2016:22:30:01,3.3,1/4/2016 22:43:12,0.2,23,14.3400,2340,1/4/2016 22:30:01,2310,1/4/2016 22:30:02,2318,12.2,19.11,19.08,19.11,19.15,1/4/2016 22:43:26,1/4/2016 22:43:26,1/4/2016 22:43:26,1/4/2016 22:43:26,19.03,19.04,1/4/2016 22:36:01,1/4/2016 22:36:00,13.99,13.99,13.99,13.99,1/4/2016 22:33:25,1/4/2016 22:33:25,1/4/2016 22:33:25,1/4/2016 22:33:25,13.88,13.87,1/4/2016 22:33:40,1/4/2016 22:33:40,15.41,15.41,15.41,15.41,15.47,15.47,1.072,1.069,1.071,1.074,1.218,1.218
1/4/2016 23:00:00,15min,Peter Sinks,UCC,270,22.3,25.3,15.3,25.59,25.53,25.30,25.27,1/4/2016 22:56:35,1/4/2016 22:56:44,1/4/2016 22:56:35,1/4/2016 22:56:35,25.45,25.40,1/4/2016 22:56:41,1/4/2016 22:56:41,15.67,15.63,15.64,15.66,1/4/2016 22:45:01,1/4/2016 22:46:34,1/4/2016 22:45:01,1/4/2016 22:45:01,15.37,15.33,1/4/2016 22:45:01,1/4/2016 22:45:01,22.49,22.41,21.66,21.59,22.26,22.21,2.7960,2.8070,3.0180,3.0260,2.8340,2.8330,-0,-0,04JAN2016:22:45:27,7.5,1/4/2016 22:56:19,2.6,351,18.1000,2340,1/4/2016 22:45:02,2310,1/4/2016 22:45:01,2322,12.1,25.33,25.33,25.33,25.32,1/4/2016 22:56:45,1/4/2016 22:56:45,1/4/2016 22:56:44,1/4/2016 22:56:44,25.32,25.32,1/4/2016 22:57:10,1/4/2016 22:57:09,15.49,15.5,15.5,15.51,1/4/2016 22:45:01,1/4/2016 22:45:01,1/4/2016 22:45:01,1/4/2016 22:45:01,15.14,15.14,1/4/2016 22:45:01,1/4/2016 22:45:01,21.95,21.96,21.96,21.96,22.07,22.08,2.919,2.917,2.916,2.916,2.924,2.921
1/4/2016 23:15:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.6,25.65,25.61,25.46,25.45,1/4/2016 23:01:19,1/4/2016 23:06:00,1/4/2016 23:05:57,1/4/2016 23:05:58,25.60,25.55,1/4/2016 23:01:24,1/4/2016 23:01:24,23.97,23.88,24.60,24.62,1/4/2016 23:04:49,1/4/2016 23:04:49,1/4/2016 23:03:25,1/4/2016 23:03:25,24.48,24.43,1/4/2016 23:04:50,1/4/2016 23:04:50,25.19,25.14,25.04,25.05,25.13,25.08,0.2520,0.2520,0.1670,0.1630,0.1890,0.1890,-0,-0,04JAN2016:23:03:43,9.4,1/4/2016 23:13:56,5.7,356,13.1600,2340,1/4/2016 23:00:01,2310,1/4/2016 23:00:02,2320,12.1,25.46,25.46,25.46,25.46,1/4/2016 23:06:07,1/4/2016 23:06:06,1/4/2016 23:06:06,1/4/2016 23:06:06,25.45,25.45,1/4/2016 23:01:42,1/4/2016 23:01:41,24.58,24.58,24.58,24.58,1/4/2016 23:04:59,1/4/2016 23:04:59,1/4/2016 23:04:59,1/4/2016 23:04:59,24.69,24.69,1/4/2016 23:05:11,1/4/2016 23:05:10,25.11,25.11,25.11,25.11,25.11,25.11,0.173,0.173,0.173,0.174,0.152,0.152
1/4/2016 23:30:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.7,25.59,25.53,25.28,25.30,1/4/2016 23:17:58,1/4/2016 23:18:01,1/4/2016 23:15:51,1/4/2016 23:15:51,25.45,25.40,1/4/2016 23:17:57,1/4/2016 23:17:57,24.52,24.46,24.62,24.64,1/4/2016 23:24:55,1/4/2016 23:24:55,1/4/2016 23:24:46,1/4/2016 23:24:57,24.56,24.51,1/4/2016 23:24:44,1/4/2016 23:24:44,25.12,25.07,24.98,25.00,25.04,24.99,0.2180,0.2140,0.1600,0.1570,0.1970,0.1960,-0,-0,04JAN2016:23:15:26,10.5,1/4/2016 23:19:34,6.8,2,12.7100,2340,1/4/2016 23:15:05,2310,1/4/2016 23:15:01,2318,12.1,25.37,25.37,25.37,25.38,1/4/2016 23:18:08,1/4/2016 23:18:08,1/4/2016 23:18:07,1/4/2016 23:18:07,25.4,25.4,1/4/2016 23:18:27,1/4/2016 23:18:26,24.65,24.65,24.65,24.65,1/4/2016 23:24:57,1/4/2016 23:24:57,1/4/2016 23:24:57,1/4/2016 23:24:57,24.65,24.65,1/4/2016 23:25:09,1/4/2016 23:25:08,25.04,25.04,25.04,25.04,25.02,25.02,0.167,0.166,0.167,0.167,0.172,0.171
1/4/2016 23:45:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.3,25.30,25.24,25.04,25.04,1/4/2016 23:32:36,1/4/2016 23:32:36,1/4/2016 23:33:34,1/4/2016 23:33:34,25.23,25.18,1/4/2016 23:32:36,1/4/2016 23:32:36,24.04,23.99,24.22,24.25,1/4/2016 23:44:38,1/4/2016 23:44:38,1/4/2016 23:44:38,1/4/2016 23:44:38,24.11,24.06,1/4/2016 23:44:37,1/4/2016 23:44:37,24.83,24.79,24.72,24.73,24.76,24.71,0.2540,0.2520,0.1580,0.1530,0.1870,0.1870,-0,-0,04JAN2016:23:31:33,9.2,1/4/2016 23:34:02,5.8,2,12.2600,2340,1/4/2016 23:30:04,2310,1/4/2016 23:30:01,2318,12.1,25.06,25.06,25.06,25.06,1/4/2016 23:38:23,1/4/2016 23:38:23,1/4/2016 23:38:23,1/4/2016 23:38:23,25,25.01,1/4/2016 23:38:43,1/4/2016 23:38:43,24.23,24.23,24.22,24.22,1/4/2016 23:44:46,1/4/2016 23:44:45,1/4/2016 23:44:45,1/4/2016 23:44:45,24.29,24.29,1/4/2016 23:44:59,1/4/2016 23:44:55,24.77,24.77,24.77,24.77,24.74,24.74,0.173,0.173,0.173,0.174,0.141,0.142
1/5/2016 00:00:00,15min,Peter Sinks,UCC,270,24.6,25.0,23.9,25.24,25.20,25.17,25.16,1/4/2016 23:46:00,1/4/2016 23:47:16,1/4/2016 23:47:16,1/4/2016 23:47:16,25.08,25.03,1/4/2016 23:47:28,1/4/2016 23:47:28,23.50,23.45,23.80,23.82,1/4/2016 23:59:13,1/4/2016 23:59:13,1/4/2016 23:59:13,1/4/2016 23:59:13,23.74,23.69,1/4/2016 23:59:12,1/4/2016 23:59:12,24.61,24.57,24.52,24.54,24.55,24.50,0.3160,0.3170,0.2330,0.2250,0.2370,0.2370,-0,-0,04JAN2016:23:46:29,8.5,1/4/2016 23:46:07,5.5,357,14.6800,2340,1/4/2016 23:45:02,2310,1/4/2016 23:45:01,2317,12.1,25.15,25.15,25.15,25.15,1/4/2016 23:47:29,1/4/2016 23:47:29,1/4/2016 23:47:29,1/4/2016 23:47:28,24.88,24.88,1/4/2016 23:47:45,1/4/2016 23:47:45,23.8,23.81,23.8,23.8,1/4/2016 23:59:15,1/4/2016 23:59:15,1/4/2016 23:59:15,1/4/2016 23:59:15,23.91,23.9,1/4/2016 23:59:24,1/4/2016 23:59:23,24.56,24.56,24.56,24.56,24.52,24.52,0.243,0.243,0.243,0.244,0.202,0.202
1/5/2016 00:15:00,15min,Peter Sinks,UCC,270,24.1,24.6,23.5,24.84,24.79,24.61,24.64,1/5/2016 00:04:04,1/5/2016 00:04:13,1/5/2016 00:04:05,1/5/2016 00:04:05,24.78,24.73,1/5/2016 00:04:15,1/5/2016 00:04:15,23.20,23.09,23.45,23.49,1/5/2016 00:11:43,1/5/2016 00:12:57,1/5/2016 00:11:50,1/5/2016 00:11:50,23.36,23.31,1/5/2016 00:07:36,1/5/2016 00:07:36,24.18,24.13,24.08,24.10,24.11,24.06,0.3750,0.3720,0.2870,0.2820,0.3260,0.3260,-0,-0,05JAN2016:00:01:32,9.6,1/5/2016 00:09:45,5.6,3,14.9700,2340,1/5/2016 00:00:01,2310,1/5/2016 00:00:02,2317,12.1,24.69,24.69,24.69,24.69,1/5/2016 00:04:17,1/5/2016 00:04:17,1/5/2016 00:04:17,1/5/2016 00:04:16,24.6,24.6,1/5/2016 00:04:23,1/5/2016 00:04:23,23.46,23.46,23.46,23.46,1/5/2016 00:07:47,1/5/2016 00:07:46,1/5/2016 00:07:46,1/5/2016 00:07:46,23.44,23.44,1/5/2016 00:08:05,1/5/2016 00:08:05,24.13,24.13,24.13,24.13,24.1,24.1,0.299,0.299,0.299,0.3,0.294,0.294
1/5/2016 00:30:00,15min,Peter Sinks,UCC,270,23.2,24.2,21.2,24.55,24.45,24.20,24.24,1/5/2016 00:19:53,1/5/2016 00:19:51,1/5/2016 00:19:47,1/5/2016 00:19:47,24.33,24.28,1/5/2016 00:20:00,1/5/2016 00:20:00,20.61,20.57,21.02,21.11,1/5/2016 00:28:34,1/5/2016 00:28:33,1/5/2016 00:28:36,1/5/2016 00:28:36,21.05,21.00,1/5/2016 00:28:32,1/5/2016 00:28:32,23.22,23.18,23.14,23.17,23.18,23.13,0.7960,0.7900,0.6600,0.6530,0.6810,0.6810,-0,-0,05JAN2016:00:16:12,10.1,1/5/2016 00:19:40,5.0,357,14.5400,2340,1/5/2016 00:15:03,2310,1/5/2016 00:15:01,2316,12.1,24.3,24.3,24.3,24.3,1/5/2016 00:20:00,1/5/2016 00:20:00,1/5/2016 00:19:59,1/5/2016 00:19:59,24.12,24.12,1/5/2016 00:20:17,1/5/2016 00:20:16,21.09,21.09,21.09,21.08,1/5/2016 00:28:38,1/5/2016 00:28:38,1/5/2016 00:28:38,1/5/2016 00:28:38,21.28,21.28,1/5/2016 00:28:46,1/5/2016 00:28:45,23.2,23.2,23.2,23.19,23.18,23.18,0.675,0.674,0.675,0.676,0.629,0.629
1/5/2016 00:45:00,15min,Peter Sinks,UCC,270,20.5,22.7,18.5,23.68,23.58,22.77,22.68,1/5/2016 00:38:49,1/5/2016 00:38:49,1/5/2016 00:38:50,1/5/2016 00:38:50,22.84,22.79,1/5/2016 00:38:50,1/5/2016 00:38:50,17.33,17.17,18.84,19.00,1/5/2016 00:35:40,1/5/2016 00:35:39,1/5/2016 00:35:41,1/5/2016 00:35:42,18.36,18.31,1/5/2016 00:33:41,1/5/2016 00:33:41,20.60,20.56,20.59,20.61,20.51,20.46,1.2240,1.2230,0.7600,0.7360,0.9190,0.9190,-0,-0,05JAN2016:00:30:40,4.6,1/5/2016 00:42:01,2.6,350,14.2300,2340,1/5/2016 00:30:01,2310,1/5/2016 00:30:02,2315,12.0,22.89,22.88,22.89,22.89,1/5/2016 00:38:56,1/5/2016 00:38:56,1/5/2016 00:38:56,1/5/2016 00:38:55,22.43,22.43,1/5/2016 00:39:05,1/5/2016 00:39:04,18.52,18.53,18.53,18.52,1/5/2016 00:35:52,1/5/2016 00:35:52,1/5/2016 00:35:51,1/5/2016 00:35:51,18.49,18.49,1/5/2016 00:34:03,1/5/2016 00:34:02,20.6,20.6,20.6,20.6,20.51,20.51,0.89,0.887,0.889,0.891,0.835,0.834
1/5/2016 01:00:00,15min,Peter Sinks,UCC,270,22.1,23.4,19.4,24.11,24.13,23.41,23.38,1/5/2016 00:57:02,1/5/2016 00:57:01,1/5/2016 00:59:18,1/5/2016 00:59:18,23.51,23.46,1/5/2016 00:59:15,1/5/2016 00:59:15,18.56,18.53,19.46,19.57,1/5/2016 00:47:56,1/5/2016 00:47:22,1/5/2016 00:45:51,1/5/2016 00:45:51,19.10,19.06,1/5/2016 00:47:58,1/5/2016 00:47:58,22.15,22.11,21.89,21.89,22.03,21.98,1.1650,1.1710,0.8640,0.8540,0.9890,0.9890,-0,-0,05JAN2016:00:45:23,6.4,1/5/2016 00:51:41,3.5,353,14.2100,2340,1/5/2016 00:45:02,2310,1/5/2016 00:45:01,2315,12.0,23.49,23.48,23.48,23.49,1/5/2016 00:59:22,1/5/2016 00:59:22,1/5/2016 00:59:21,1/5/2016 00:59:21,23.33,23.33,1/5/2016 00:59:27,1/5/2016 00:59:27,19.43,19.43,19.43,19.42,1/5/2016 00:48:06,1/5/2016 00:48:06,1/5/2016 00:48:06,1/5/2016 00:48:06,19.29,19.29,1/5/2016 00:48:19,1/5/2016 00:48:18,21.99,21.99,21.99,21.99,21.96,21.96,0.94,0.939,0.94,0.941,0.944,0.944
1/5/2016 01:15:00,15min,Peter Sinks,UCC,270,21.9,23.6,20.5,24.12,24.11,23.70,23.68,1/5/2016 01:02:46,1/5/2016 01:02:45,1/5/2016 01:02:53,1/5/2016 01:02:53,23.66,23.61,1/5/2016 01:02:51,1/5/2016 01:02:51,19.78,19.66,20.61,20.65,1/5/2016 01:11:05,1/5/2016 01:11:05,1/5/2016 01:14:01,1/5/2016 01:14:01,20.30,20.25,1/5/2016 01:10:08,1/5/2016 01:10:08,21.93,21.89,21.97,21.99,21.88,21.83,1.0480,1.0560,0.8640,0.8570,0.9290,0.9280,-0,-0,05JAN2016:01:00:14,5.5,1/5/2016 01:02:51,3.5,351,11.3300,2340,1/5/2016 01:00:05,2310,1/5/2016 01:00:01,2314,12.1,23.79,23.78,23.79,23.79,1/5/2016 01:02:59,1/5/2016 01:02:58,1/5/2016 01:02:58,1/5/2016 01:02:58,23.39,23.39,1/5/2016 01:03:10,1/5/2016 01:03:10,20.47,20.48,20.47,20.47,1/5/2016 01:11:36,1/5/2016 01:11:35,1/5/2016 01:11:35,1/5/2016 01:11:35,20.49,20.48,1/5/2016 01:11:38,1/5/2016 01:11:37,21.97,21.97,21.97,21.97,21.9,21.9,0.902,0.901,0.902,0.903,0.893,0.893
1/5/2016 01:30:00,15min,Peter Sinks,UCC,270,18.5,20.8,16.5,22.32,22.25,20.75,20.73,1/5/2016 01:24:22,1/5/2016 01:24:22,1/5/2016 01:17:57,1/5/2016 01:17:57,20.90,20.85,1/5/2016 01:15:34,1/5/2016 01:15:34,15.44,15.42,16.66,16.68,1/5/2016 01:25:17,1/5/2016 01:25:17,1/5/2016 01:29:08,1/5/2016 01:29:08,15.97,15.92,1/5/2016 01:25:18,1/5/2016 01:25:18,18.54,18.49,18.76,18.78,18.48,18.43,1.5750,1.5740,1.2210,1.2120,1.4470,1.4470,-0,-0,05JAN2016:01:15:17,3.9,1/5/2016 01:18:34,1.9,359,15.5500,2340,1/5/2016 01:15:07,2280,1/5/2016 01:25:38,2312,12.1,20.81,20.81,20.81,20.81,1/5/2016 01:15:43,1/5/2016 01:15:42,1/5/2016 01:15:42,1/5/2016 01:15:42,20.83,20.82,1/5/2016 01:15:01,1/5/2016 01:15:01,16.66,16.66,16.66,16.66,1/5/2016 01:29:52,1/5/2016 01:29:52,1/5/2016 01:29:51,1/5/2016 01:29:51,16.27,16.27,1/5/2016 01:25:42,1/5/2016 01:25:42,18.68,18.67,18.67,18.67,18.53,18.52,1.334,1.333,1.334,1.335,1.416,1.416
1/5/2016 01:45:00,15min,Peter Sinks,UCC,270,13.5,17.4,9.1,18.23,18.15,17.41,17.33,1/5/2016 01:30:37,1/5/2016 01:30:37,1/5/2016 01:30:40,1/5/2016 01:30:40,17.68,17.64,1/5/2016 01:30:37,1/5/2016 01:30:37,7.90,7.91,10.52,10.64,1/5/2016 01:43:22,1/5/2016 01:43:22,1/5/2016 01:43:25,1/5/2016 01:43:25,8.51,8.47,1/5/2016 01:43:26,1/5/2016 01:43:26,13.55,13.50,13.95,14.04,13.49,13.45,2.2580,2.2390,1.8070,1.7860,2.1840,2.1830,-0,-0,05JAN2016:01:30:02,0.0,1/5/2016 01:30:01,0.0,0,0.0000,2340,1/5/2016 01:30:53,2280,1/5/2016 01:32:38,2308,11.9,17.53,17.52,17.53,17.53,1/5/2016 01:30:45,1/5/2016 01:30:44,1/5/2016 01:30:44,1/5/2016 01:30:44,17.34,17.34,1/5/2016 01:30:48,1/5/2016 01:30:48,9.36,9.37,9.37,9.36,1/5/2016 01:43:27,1/5/2016 01:43:27,1/5/2016 01:43:27,1/5/2016 01:43:27,8.86,8.86,1/5/2016 01:43:44,1/5/2016 01:43:43,13.81,13.81,13.81,13.8,13.58,13.57,1.985,1.985,1.985,1.986,2.153,2.153
1/5/2016 02:00:00,15min,Peter Sinks,UCC,270,10.2,12.1,7.6,12.93,12.86,11.56,11.51,1/5/2016 01:48:28,1/5/2016 01:48:28,1/5/2016 01:50:02,1/5/2016 01:50:03,12.46,12.42,1/5/2016 01:48:27,1/5/2016 01:48:27,6.98,6.86,7.79,8.03,1/5/2016 01:57:50,1/5/2016 01:57:50,1/5/2016 01:58:07,1/5/2016 01:58:07,7.47,7.43,1/5/2016 01:58:08,1/5/2016 01:58:08,10.35,10.29,10.16,10.20,10.19,10.15,1.5160,1.4940,0.9610,0.9390,1.3630,1.3630,-0,-0,05JAN2016:01:45:03,0.9,1/5/2016 01:55:15,0.1,245,44.0800,2310,1/5/2016 01:45:01,2280,1/5/2016 01:45:03,2304,12.1,11.98,11.98,11.98,11.99,1/5/2016 01:49:52,1/5/2016 01:49:52,1/5/2016 01:49:51,1/5/2016 01:49:51,12.24,12.24,1/5/2016 01:57:36,1/5/2016 01:57:35,7.593,7.601,7.594,7.585,1/5/2016 01:58:05,1/5/2016 01:58:05,1/5/2016 01:58:05,1/5/2016 01:58:04,7.662,7.662,1/5/2016 01:58:30,1/5/2016 01:58:29,10.25,10.25,10.25,10.25,10.17,10.17,1.136,1.135,1.136,1.137,1.298,1.299
1/5/2016 02:15:00,15min,Peter Sinks,UCC,270,10.4,12.2,8.2,12.74,12.66,11.56,11.38,1/5/2016 02:09:43,1/5/2016 02:09:43,1/5/2016 02:09:51,1/5/2016 02:09:50,12.54,12.49,1/5/2016 02:09:43,1/5/2016 02:09:43,8.01,7.97,8.49,8.66,1/5/2016 02:03:35,1/5/2016 02:03:27,1/5/2016 02:03:36,1/5/2016 02:03:41,8.00,7.95,1/5/2016 02:03:46,1/5/2016 02:03:46,10.51,10.45,10.08,10.08,10.37,10.33,1.1050,1.0990,0.8120,0.7650,1.0100,1.0100,-0,-0,05JAN2016:02:00:02,1.1,1/5/2016 02:08:09,0.1,74,0.0330,2340,1/5/2016 02:09:09,2280,1/5/2016 02:00:03,2304,12.1,11.94,11.93,11.94,11.95,1/5/2016 02:09:52,1/5/2016 02:09:51,1/5/2016 02:09:51,1/5/2016 02:09:51,12.38,12.38,1/5/2016 02:09:53,1/5/2016 02:09:52,8.34,8.35,8.34,8.34,1/5/2016 02:03:42,1/5/2016 02:03:41,1/5/2016 02:03:41,1/5/2016 02:03:41,8.14,8.14,1/5/2016 02:04:01,1/5/2016 02:04:00,10.27,10.27,10.27,10.27,10.34,10.34,0.895,0.894,0.895,0.895,0.965,0.965
1/5/2016 02:30:00,15min,Peter Sinks,UCC,270,12.4,14.7,10.7,15.12,15.08,14.24,14.07,1/5/2016 02:22:44,1/5/2016 02:22:44,1/5/2016 02:23:42,1/5/2016 02:23:39,15.07,15.03,1/5/2016 02:22:56,1/5/2016 02:22:56,10.72,10.69,10.78,10.86,1/5/2016 02:16:08,1/5/2016 02:16:08,1/5/2016 02:16:08,1/5/2016 02:16:06,10.75,10.71,1/5/2016 02:16:09,1/5/2016 02:16:09,12.47,12.42,12.28,12.24,12.33,12.29,1.2060,1.2020,0.8860,0.8150,1.1930,1.1930,-0,-0,05JAN2016:02:15:03,0.9,1/5/2016 02:20:42,0.1,300,27.1300,2310,1/5/2016 02:15:01,2280,1/5/2016 02:15:05,2306,12.1,14.44,14.44,14.44,14.44,1/5/2016 02:23:41,1/5/2016 02:23:41,1/5/2016 02:23:41,1/5/2016 02:23:41,14.93,14.93,1/5/2016 02:23:09,1/5/2016 02:23:08,10.79,10.79,10.79,10.79,1/5/2016 02:16:13,1/5/2016 02:16:13,1/5/2016 02:16:13,1/5/2016 02:16:13,10.66,10.66,1/5/2016 02:15:03,1/5/2016 02:15:02,12.34,12.34,12.34,12.34,12.29,12.29,1.012,1.011,1.011,1.011,1.195,1.195
1/5/2016 02:45:00,15min,Peter Sinks,UCC,270,12.2,13.8,11.2,14.07,14.02,13.52,13.47,1/5/2016 02:36:49,1/5/2016 02:36:49,1/5/2016 02:36:56,1/5/2016 02:36:55,13.88,13.84,1/5/2016 02:36:43,1/5/2016 02:36:43,10.98,10.92,11.30,11.40,1/5/2016 02:41:15,1/5/2016 02:41:15,1/5/2016 02:42:22,1/5/2016 02:42:35,10.97,10.93,1/5/2016 02:41:48,1/5/2016 02:41:48,12.29,12.24,12.20,12.22,12.16,12.12,0.7860,0.7860,0.5710,0.5310,0.7510,0.7500,-0,-0,05JAN2016:02:30:02,1.5,1/5/2016 02:38:44,0.4,179,34.5000,2310,1/5/2016 02:30:01,2280,1/5/2016 02:30:02,2305,12.1,13.71,13.71,13.71,13.71,1/5/2016 02:36:59,1/5/2016 02:36:58,1/5/2016 02:36:58,1/5/2016 02:36:58,13.8,13.8,1/5/2016 02:37:07,1/5/2016 02:37:06,11.29,11.29,11.29,11.29,1/5/2016 02:42:36,1/5/2016 02:42:36,1/5/2016 02:42:36,1/5/2016 02:42:35,11.13,11.13,1/5/2016 02:41:59,1/5/2016 02:41:58,12.24,12.24,12.24,12.24,12.15,12.15,0.65,0.649,0.65,0.65,0.729,0.729
1/5/2016 03:00:00,15min,Peter Sinks,UCC,270,12.9,15.4,10.6,17.08,17.12,15.69,15.23,1/5/2016 02:56:32,1/5/2016 02:56:32,1/5/2016 02:56:33,1/5/2016 02:56:33,15.82,15.77,1/5/2016 02:56:33,1/5/2016 02:56:33,10.26,10.22,10.65,10.86,1/5/2016 02:51:15,1/5/2016 02:51:14,1/5/2016 02:51:17,1/5/2016 02:51:17,10.30,10.26,1/5/2016 02:51:17,1/5/2016 02:51:17,12.99,12.93,12.66,12.59,12.86,12.82,1.2540,1.2610,0.9810,0.8910,1.1560,1.1560,-0,-0,05JAN2016:02:45:02,3.1,1/5/2016 02:56:10,0.5,345,46.4600,2340,1/5/2016 02:57:47,2280,1/5/2016 02:45:05,2306,12.1,15.74,15.72,15.74,15.75,1/5/2016 02:56:40,1/5/2016 02:56:39,1/5/2016 02:56:39,1/5/2016 02:56:39,15.04,15.04,1/5/2016 02:56:52,1/5/2016 02:56:50,10.59,10.59,10.59,10.58,1/5/2016 02:51:22,1/5/2016 02:51:22,1/5/2016 02:51:21,1/5/2016 02:51:21,10.56,10.56,1/5/2016 02:51:32,1/5/2016 02:51:30,12.79,12.79,12.79,12.79,12.81,12.81,1.047,1.046,1.047,1.047,1.117,1.117
1/5/2016 03:15:00,15min,Peter Sinks,UCC,270,13.1,14.0,12.1,14.45,14.42,13.86,13.73,1/5/2016 03:05:52,1/5/2016 03:05:49,1/5/2016 03:05:57,1/5/2016 03:05:58,14.10,14.06,1/5/2016 03:05:55,1/5/2016 03:05:55,11.69,11.62,12.10,12.18,1/5/2016 03:00:12,1/5/2016 03:00:12,1/5/2016 03:00:12,1/5/2016 03:00:12,11.94,11.90,1/5/2016 03:00:17,1/5/2016 03:00:17,13.21,13.16,13.11,13.09,13.08,13.03,0.4740,0.4790,0.2960,0.2590,0.4240,0.4230,-0,-0,05JAN2016:03:00:34,2.2,1/5/2016 03:08:49,0.5,200,21.9700,2310,1/5/2016 03:00:01,2280,1/5/2016 03:00:03,2305,12.1,14.05,14.05,14.05,14.05,1/5/2016 03:06:03,1/5/2016 03:06:03,1/5/2016 03:06:02,1/5/2016 03:06:02,13.94,13.94,1/5/2016 03:06:16,1/5/2016 03:06:16,12.03,12.03,12.03,12.03,1/5/2016 03:00:24,1/5/2016 03:00:24,1/5/2016 03:00:23,1/5/2016 03:00:23,12.09,12.09,1/5/2016 03:00:38,1/5/2016 03:00:37,13.13,13.13,13.13,13.13,13.06,13.06,0.356,0.356,0.356,0.357,0.394,0.394
1/5/2016 03:30:00,15min,Peter Sinks,UCC,270,13.2,14.1,12.5,14.45,14.41,14.07,13.92,1/5/2016 03:19:34,1/5/2016 03:19:32,1/5/2016 03:19:38,1/5/2016 03:19:37,14.18,14.13,1/5/2016 03:18:29,1/5/2016 03:18:29,12.46,12.42,12.74,12.82,1/5/2016 03:26:35,1/5/2016 03:26:15,1/5/2016 03:26:52,1/5/2016 03:26:52,12.32,12.27,1/5/2016 03:26:41,1/5/2016 03:26:41,13.29,13.24,13.29,13.30,13.17,13.12,0.5310,0.5370,0.3650,0.3140,0.5040,0.5040,-0,-0,05JAN2016:03:15:07,1.3,1/5/2016 03:18:50,0.3,171,32.7300,2310,1/5/2016 03:15:02,2280,1/5/2016 03:15:01,2306,12.1,14.12,14.12,14.12,14.12,1/5/2016 03:19:42,1/5/2016 03:19:42,1/5/2016 03:19:42,1/5/2016 03:19:42,14.02,14.02,1/5/2016 03:18:41,1/5/2016 03:18:40,12.65,12.65,12.65,12.65,1/5/2016 03:27:05,1/5/2016 03:27:04,1/5/2016 03:27:04,1/5/2016 03:27:04,12.37,12.37,1/5/2016 03:27:23,1/5/2016 03:27:22,13.29,13.29,13.29,13.29,13.16,13.16,0.42,0.42,0.42,0.421,0.478,0.478
1/5/2016 03:45:00,15min,Peter Sinks,UCC,270,19.7,24.1,12.8,24.38,24.36,24.22,24.44,1/5/2016 03:42:48,1/5/2016 03:42:48,1/5/2016 03:42:50,1/5/2016 03:42:47,24.26,24.21,1/5/2016 03:42:53,1/5/2016 03:42:53,12.90,12.85,12.93,12.99,1/5/2016 03:30:01,1/5/2016 03:30:01,1/5/2016 03:30:01,1/5/2016 03:30:01,12.61,12.57,1/5/2016 03:30:27,1/5/2016 03:30:27,19.76,19.75,19.30,19.30,19.57,19.52,4.2150,4.2290,4.3100,4.4260,4.2670,4.2650,-0,-0,05JAN2016:03:30:02,4.8,1/5/2016 03:39:19,1.8,347,35.6200,2340,1/5/2016 03:34:41,2280,1/5/2016 03:30:01,2310,12.1,24.27,24.26,24.26,24.27,1/5/2016 03:42:56,1/5/2016 03:42:56,1/5/2016 03:42:55,1/5/2016 03:42:55,23.98,23.98,1/5/2016 03:43:08,1/5/2016 03:43:08,12.92,12.92,12.92,12.92,1/5/2016 03:30:01,1/5/2016 03:30:01,1/5/2016 03:30:01,1/5/2016 03:30:01,12.69,12.69,1/5/2016 03:30:10,1/5/2016 03:30:10,19.43,19.44,19.44,19.44,19.37,19.37,4.3,4.299,4.298,4.298,4.315,4.313
1/5/2016 04:00:00,15min,Peter Sinks,UCC,270,24.2,25.1,23.6,25.38,25.40,25.31,25.29,1/5/2016 03:59:32,1/5/2016 03:59:28,1/5/2016 03:59:36,1/5/2016 03:59:37,25.00,24.96,1/5/2016 03:59:37,1/5/2016 03:59:37,23.28,23.21,23.68,23.92,1/5/2016 03:47:14,1/5/2016 03:47:13,1/5/2016 03:45:09,1/5/2016 03:45:08,23.44,23.39,1/5/2016 03:45:01,1/5/2016 03:45:01,24.31,24.26,24.55,24.68,24.12,24.07,0.4200,0.4220,0.3650,0.2840,0.2920,0.2920,-0,-0,05JAN2016:03:50:12,7.2,1/5/2016 03:50:01,3.7,351,15.9000,2340,1/5/2016 03:45:22,2280,1/5/2016 03:46:12,2309,12.1,25.31,25.31,25.31,25.32,1/5/2016 03:59:43,1/5/2016 03:59:42,1/5/2016 03:59:42,1/5/2016 03:59:42,24.85,24.85,1/5/2016 03:59:58,1/5/2016 03:59:57,23.69,23.69,23.69,23.69,1/5/2016 03:45:06,1/5/2016 03:45:06,1/5/2016 03:45:06,1/5/2016 03:45:06,23.47,23.47,1/5/2016 03:45:01,1/5/2016 03:45:01,24.44,24.44,24.44,24.44,24.07,24.07,0.345,0.345,0.345,0.345,0.257,0.257
1/5/2016 04:15:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.4,25.61,25.58,25.44,25.44,1/5/2016 04:11:38,1/5/2016 04:11:37,1/5/2016 04:11:38,1/5/2016 04:11:41,25.53,25.48,1/5/2016 04:11:43,1/5/2016 04:11:43,24.04,24.00,24.56,24.62,1/5/2016 04:13:24,1/5/2016 04:13:25,1/5/2016 04:06:05,1/5/2016 04:06:05,24.33,24.28,1/5/2016 04:13:26,1/5/2016 04:13:26,25.12,25.09,25.00,25.02,25.03,24.98,0.2710,0.2750,0.1770,0.1710,0.2420,0.2420,-0,-0,05JAN2016:04:00:01,5.7,1/5/2016 04:00:44,3.1,353,12.2000,2340,1/5/2016 04:00:47,2280,1/5/2016 04:00:46,2310,11.9,25.48,25.48,25.48,25.48,1/5/2016 04:11:46,1/5/2016 04:11:46,1/5/2016 04:11:46,1/5/2016 04:11:46,25.35,25.35,1/5/2016 04:11:58,1/5/2016 04:11:57,24.42,24.42,24.42,24.42,1/5/2016 04:13:33,1/5/2016 04:13:32,1/5/2016 04:13:32,1/5/2016 04:13:32,24.47,24.47,1/5/2016 04:13:48,1/5/2016 04:13:47,25.06,25.06,25.06,25.06,25,25,0.199,0.199,0.199,0.199,0.215,0.215
1/5/2016 04:30:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.1,25.81,25.80,25.64,25.63,1/5/2016 04:22:15,1/5/2016 04:18:11,1/5/2016 04:20:09,1/5/2016 04:20:09,25.68,25.63,1/5/2016 04:20:27,1/5/2016 04:20:27,24.92,24.89,24.94,24.97,1/5/2016 04:15:37,1/5/2016 04:15:36,1/5/2016 04:15:38,1/5/2016 04:15:39,25.01,24.96,1/5/2016 04:25:54,1/5/2016 04:25:54,25.45,25.41,25.32,25.34,25.37,25.32,0.1760,0.1810,0.1370,0.1350,0.1540,0.1540,-0,-0,05JAN2016:04:26:16,6.1,1/5/2016 04:28:40,3.5,358,13.8300,2340,1/5/2016 04:15:28,2280,1/5/2016 04:15:08,2309,12.1,25.65,25.65,25.65,25.66,1/5/2016 04:20:40,1/5/2016 04:20:39,1/5/2016 04:20:39,1/5/2016 04:20:39,25.58,25.58,1/5/2016 04:20:53,1/5/2016 04:20:52,25.07,25.07,25.07,25.07,1/5/2016 04:15:02,1/5/2016 04:15:01,1/5/2016 04:15:01,1/5/2016 04:15:01,25.09,25.09,1/5/2016 04:15:01,1/5/2016 04:15:01,25.38,25.38,25.38,25.38,25.34,25.34,0.134,0.133,0.134,0.134,0.129,0.129
1/5/2016 04:45:00,15min,Peter Sinks,UCC,270,25.3,25.7,25.1,25.81,25.78,25.61,25.61,1/5/2016 04:30:19,1/5/2016 04:30:18,1/5/2016 04:33:55,1/5/2016 04:33:39,25.83,25.78,1/5/2016 04:30:32,1/5/2016 04:30:32,24.98,24.93,25.08,25.11,1/5/2016 04:42:35,1/5/2016 04:42:35,1/5/2016 04:40:04,1/5/2016 04:40:05,25.01,24.96,1/5/2016 04:40:04,1/5/2016 04:40:04,25.41,25.37,25.35,25.37,25.33,25.28,0.1560,0.1580,0.1040,0.0990,0.1520,0.1520,-0,-0,05JAN2016:04:42:50,8.1,1/5/2016 04:33:34,4.0,351,11.8600,2310,1/5/2016 04:30:01,2280,1/5/2016 04:30:05,2308,12.1,25.65,25.65,25.65,25.65,1/5/2016 04:30:26,1/5/2016 04:30:25,1/5/2016 04:30:25,1/5/2016 04:30:25,25.67,25.68,1/5/2016 04:30:35,1/5/2016 04:30:34,25.11,25.11,25.11,25.11,1/5/2016 04:40:07,1/5/2016 04:40:07,1/5/2016 04:40:06,1/5/2016 04:40:06,25.07,25.07,1/5/2016 04:43:04,1/5/2016 04:43:03,25.38,25.38,25.38,25.38,25.31,25.31,0.116,0.116,0.116,0.116,0.13,0.13
1/5/2016 05:00:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.6,25.69,25.68,25.52,25.55,1/5/2016 04:45:09,1/5/2016 04:45:09,1/5/2016 04:57:04,1/5/2016 04:57:06,25.68,25.63,1/5/2016 04:57:30,1/5/2016 04:57:30,24.48,24.43,24.74,24.78,1/5/2016 04:50:34,1/5/2016 04:50:35,1/5/2016 04:50:45,1/5/2016 04:50:45,24.56,24.51,1/5/2016 04:50:39,1/5/2016 04:50:39,25.27,25.23,25.20,25.22,25.18,25.13,0.2280,0.2300,0.1460,0.1430,0.2070,0.2070,-0,-0,05JAN2016:04:45:06,4.8,1/5/2016 04:57:26,2.4,9,12.5500,2310,1/5/2016 04:45:01,2280,1/5/2016 04:45:02,2308,12.1,25.56,25.56,25.56,25.56,1/5/2016 04:57:09,1/5/2016 04:57:08,1/5/2016 04:57:08,1/5/2016 04:57:08,25.47,25.47,1/5/2016 04:57:12,1/5/2016 04:57:11,24.67,24.67,24.67,24.66,1/5/2016 04:50:48,1/5/2016 04:50:48,1/5/2016 04:50:48,1/5/2016 04:50:48,24.6,24.6,1/5/2016 04:51:09,1/5/2016 04:51:08,25.23,25.23,25.23,25.23,25.15,25.15,0.173,0.173,0.173,0.173,0.186,0.186
1/5/2016 05:15:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.6,25.71,25.69,25.45,25.45,1/5/2016 05:01:42,1/5/2016 05:02:02,1/5/2016 05:14:15,1/5/2016 05:14:14,25.60,25.55,1/5/2016 05:01:53,1/5/2016 05:01:53,24.43,24.37,24.65,24.70,1/5/2016 05:08:12,1/5/2016 05:08:12,1/5/2016 05:09:21,1/5/2016 05:09:19,24.48,24.43,1/5/2016 05:09:25,1/5/2016 05:09:25,25.26,25.21,25.17,25.19,25.16,25.11,0.2730,0.2740,0.1760,0.1710,0.2480,0.2480,-0,-0,05JAN2016:05:00:07,3.9,1/5/2016 05:14:10,1.6,6,13.1800,2310,1/5/2016 05:00:01,2280,1/5/2016 05:00:04,2308,12.0,25.54,25.54,25.54,25.54,1/5/2016 05:02:15,1/5/2016 05:02:14,1/5/2016 05:02:14,1/5/2016 05:02:15,25.52,25.52,1/5/2016 05:02:23,1/5/2016 05:02:22,24.62,24.62,24.62,24.62,1/5/2016 05:09:29,1/5/2016 05:09:28,1/5/2016 05:09:28,1/5/2016 05:09:28,24.57,24.57,1/5/2016 05:09:42,1/5/2016 05:09:41,25.21,25.21,25.21,25.21,25.14,25.14,0.209,0.208,0.209,0.209,0.231,0.231
1/5/2016 05:30:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.8,25.77,25.74,25.51,25.51,1/5/2016 05:17:52,1/5/2016 05:17:51,1/5/2016 05:17:55,1/5/2016 05:17:54,25.60,25.55,1/5/2016 05:17:12,1/5/2016 05:17:12,24.24,24.17,24.60,24.73,1/5/2016 05:26:54,1/5/2016 05:26:54,1/5/2016 05:26:56,1/5/2016 05:26:57,24.63,24.58,1/5/2016 05:26:54,1/5/2016 05:26:54,25.25,25.21,25.18,25.19,25.16,25.11,0.2330,0.2350,0.1480,0.1390,0.2030,0.2030,-0,-0,05JAN2016:05:15:44,3.3,1/5/2016 05:17:51,1.4,353,20.5100,2310,1/5/2016 05:15:01,2280,1/5/2016 05:15:07,2307,11.9,25.55,25.55,25.55,25.55,1/5/2016 05:17:12,1/5/2016 05:17:12,1/5/2016 05:17:12,1/5/2016 05:17:11,25.47,25.47,1/5/2016 05:18:21,1/5/2016 05:18:20,24.74,24.74,24.74,24.73,1/5/2016 05:27:03,1/5/2016 05:27:03,1/5/2016 05:27:03,1/5/2016 05:27:03,24.85,24.85,1/5/2016 05:26:07,1/5/2016 05:26:07,25.21,25.21,25.21,25.21,25.14,25.14,0.164,0.164,0.164,0.165,0.174,0.174
1/5/2016 05:45:00,15min,Peter Sinks,UCC,270,25.0,26.0,23.8,26.29,26.23,26.03,26.01,1/5/2016 05:40:31,1/5/2016 05:40:31,1/5/2016 05:40:33,1/5/2016 05:44:06,26.05,26.00,1/5/2016 05:42:04,1/5/2016 05:42:04,23.32,23.28,24.06,24.18,1/5/2016 05:35:24,1/5/2016 05:35:23,1/5/2016 05:35:29,1/5/2016 05:35:29,23.51,23.46,1/5/2016 05:35:27,1/5/2016 05:35:27,25.09,25.04,25.04,25.06,24.98,24.93,0.7390,0.7330,0.6110,0.5950,0.6930,0.6920,-0,-0,05JAN2016:05:31:47,3.3,1/5/2016 05:38:40,0.9,11,24.1600,2310,1/5/2016 05:30:01,2280,1/5/2016 05:30:08,2306,12.1,26.06,26.06,26.06,26.06,1/5/2016 05:40:43,1/5/2016 05:40:43,1/5/2016 05:40:42,1/5/2016 05:40:42,25.95,25.95,1/5/2016 05:41:01,1/5/2016 05:41:00,23.84,23.85,23.84,23.84,1/5/2016 05:35:36,1/5/2016 05:35:35,1/5/2016 05:35:35,1/5/2016 05:35:35,23.71,23.71,1/5/2016 05:35:51,1/5/2016 05:35:51,25.05,25.05,25.05,25.05,24.94,24.94,0.646,0.646,0.646,0.647,0.667,0.667
1/5/2016 06:00:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.6,26.23,26.19,26.19,26.19,1/5/2016 05:50:54,1/5/2016 05:50:55,1/5/2016 05:50:58,1/5/2016 05:50:50,26.20,26.15,1/5/2016 05:50:56,1/5/2016 05:50:56,25.53,25.47,25.59,25.65,1/5/2016 05:52:30,1/5/2016 05:52:30,1/5/2016 05:58:44,1/5/2016 05:58:43,25.53,25.48,1/5/2016 05:56:54,1/5/2016 05:56:54,25.91,25.87,25.87,25.89,25.83,25.78,0.1300,0.1320,0.1130,0.1090,0.1000,0.1000,-0,-0,05JAN2016:05:45:32,5.0,1/5/2016 05:50:38,3.3,29,9.9900,2310,1/5/2016 05:45:01,2280,1/5/2016 05:45:04,2304,12.1,26.18,26.18,26.18,26.18,1/5/2016 05:51:01,1/5/2016 05:51:01,1/5/2016 05:51:01,1/5/2016 05:51:01,26,26,1/5/2016 05:51:03,1/5/2016 05:51:03,25.63,25.63,25.63,25.63,1/5/2016 05:58:54,1/5/2016 05:58:54,1/5/2016 05:58:53,1/5/2016 05:58:53,25.62,25.62,1/5/2016 05:57:14,1/5/2016 05:57:13,25.88,25.88,25.88,25.88,25.8,25.8,0.106,0.105,0.106,0.106,0.073,0.073
1/5/2016 06:15:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.6,26.07,26.04,25.97,25.99,1/5/2016 06:11:35,1/5/2016 06:11:35,1/5/2016 06:11:38,1/5/2016 06:11:45,25.98,25.93,1/5/2016 06:11:49,1/5/2016 06:11:49,25.43,25.39,25.57,25.61,1/5/2016 06:13:15,1/5/2016 06:13:15,1/5/2016 06:06:57,1/5/2016 06:06:56,25.45,25.40,1/5/2016 06:13:15,1/5/2016 06:13:15,25.83,25.79,25.79,25.81,25.76,25.71,0.1130,0.1150,0.0840,0.0800,0.0900,0.0900,-0,-0,05JAN2016:06:01:41,4.4,1/5/2016 06:03:24,2.8,23,9.5700,2310,1/5/2016 06:00:01,2280,1/5/2016 06:00:05,2303,12.1,26,26,26,26,1/5/2016 06:12:00,1/5/2016 06:12:00,1/5/2016 06:11:59,1/5/2016 06:11:58,25.82,25.82,1/5/2016 06:12:18,1/5/2016 06:12:01,25.6,25.6,25.6,25.6,1/5/2016 06:07:07,1/5/2016 06:07:07,1/5/2016 06:07:06,1/5/2016 06:07:06,25.52,25.52,1/5/2016 06:07:13,1/5/2016 06:07:12,25.8,25.8,25.8,25.8,25.73,25.73,0.085,0.085,0.085,0.085,0.064,0.064
1/5/2016 06:30:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.5,26.19,26.16,26.01,26.03,1/5/2016 06:17:54,1/5/2016 06:17:54,1/5/2016 06:17:54,1/5/2016 06:28:07,26.05,26.00,1/5/2016 06:17:57,1/5/2016 06:17:57,25.22,25.16,25.46,25.51,1/5/2016 06:21:35,1/5/2016 06:21:35,1/5/2016 06:21:36,1/5/2016 06:21:35,25.23,25.18,1/5/2016 06:21:37,1/5/2016 06:21:37,25.84,25.80,25.79,25.81,25.77,25.72,0.1420,0.1450,0.0980,0.0950,0.1140,0.1140,-0,-0,05JAN2016:06:16:35,4.4,1/5/2016 06:28:18,2.7,17,10.2100,2310,1/5/2016 06:15:01,2280,1/5/2016 06:15:02,2303,12.1,26.03,26.02,26.03,26.03,1/5/2016 06:28:14,1/5/2016 06:28:13,1/5/2016 06:28:13,1/5/2016 06:28:13,25.86,25.86,1/5/2016 06:28:33,1/5/2016 06:28:32,25.49,25.49,25.49,25.49,1/5/2016 06:21:45,1/5/2016 06:21:45,1/5/2016 06:21:44,1/5/2016 06:21:44,25.43,25.43,1/5/2016 06:21:48,1/5/2016 06:21:48,25.81,25.81,25.81,25.81,25.74,25.74,0.105,0.105,0.105,0.106,0.088,0.088
1/5/2016 06:45:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.4,26.10,26.09,25.89,25.91,1/5/2016 06:39:58,1/5/2016 06:39:55,1/5/2016 06:31:33,1/5/2016 06:31:32,25.90,25.85,1/5/2016 06:30:05,1/5/2016 06:30:05,25.28,25.23,25.44,25.47,1/5/2016 06:37:16,1/5/2016 06:37:16,1/5/2016 06:37:51,1/5/2016 06:37:27,25.16,25.11,1/5/2016 06:37:32,1/5/2016 06:37:32,25.77,25.73,25.68,25.71,25.70,25.65,0.1710,0.1730,0.1120,0.1100,0.1480,0.1480,-0,-0,05JAN2016:06:33:15,3.5,1/5/2016 06:36:48,2.1,9,11.7900,2310,1/5/2016 06:30:01,2280,1/5/2016 06:30:04,2303,12.1,25.92,25.92,25.93,25.93,1/5/2016 06:31:44,1/5/2016 06:31:43,1/5/2016 06:31:43,1/5/2016 06:31:43,25.81,25.81,1/5/2016 06:42:29,1/5/2016 06:42:28,25.42,25.42,25.42,25.42,1/5/2016 06:37:34,1/5/2016 06:37:33,1/5/2016 06:37:33,1/5/2016 06:37:33,25.35,25.35,1/5/2016 06:37:46,1/5/2016 06:37:45,25.72,25.72,25.72,25.72,25.67,25.67,0.128,0.128,0.128,0.128,0.131,0.131
1/5/2016 07:00:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.4,26.44,26.40,26.22,26.25,1/5/2016 06:56:47,1/5/2016 06:56:46,1/5/2016 06:58:43,1/5/2016 06:58:42,26.28,26.23,1/5/2016 06:56:53,1/5/2016 06:56:53,25.08,25.04,25.34,25.39,1/5/2016 06:47:22,1/5/2016 06:47:21,1/5/2016 06:47:24,1/5/2016 06:47:23,25.23,25.18,1/5/2016 06:47:21,1/5/2016 06:47:21,25.92,25.88,25.82,25.85,25.82,25.77,0.2320,0.2340,0.1710,0.1660,0.1820,0.1820,-0,-0,05JAN2016:06:49:56,4.2,1/5/2016 06:58:12,1.8,15,18.1900,2310,1/5/2016 06:45:01,2280,1/5/2016 06:45:03,2302,11.8,26.27,26.27,26.27,26.27,1/5/2016 06:58:46,1/5/2016 06:58:45,1/5/2016 06:58:45,1/5/2016 06:58:45,26.2,26.2,1/5/2016 06:58:55,1/5/2016 06:58:54,25.34,25.35,25.34,25.34,1/5/2016 06:47:28,1/5/2016 06:47:28,1/5/2016 06:47:27,1/5/2016 06:47:27,25.41,25.41,1/5/2016 06:56:21,1/5/2016 06:56:20,25.86,25.86,25.86,25.86,25.79,25.79,0.18,0.18,0.18,0.181,0.155,0.155
1/5/2016 07:15:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.8,26.60,26.59,26.34,26.35,1/5/2016 07:12:41,1/5/2016 07:13:37,1/5/2016 07:13:39,1/5/2016 07:12:41,26.57,26.52,1/5/2016 07:13:34,1/5/2016 07:13:34,25.69,25.64,25.77,25.81,1/5/2016 07:02:27,1/5/2016 07:02:27,1/5/2016 07:03:57,1/5/2016 07:03:55,25.75,25.70,1/5/2016 07:02:28,1/5/2016 07:02:28,26.13,26.10,26.07,26.10,26.04,25.99,0.1740,0.1760,0.1280,0.1260,0.1770,0.1770,-0,-0,05JAN2016:07:13:46,4.8,1/5/2016 07:12:26,2.7,23,11.9900,2310,1/5/2016 07:00:01,2280,1/5/2016 07:00:03,2301,12.0,26.46,26.46,26.46,26.46,1/5/2016 07:12:55,1/5/2016 07:12:55,1/5/2016 07:12:55,1/5/2016 07:12:54,26.4,26.4,1/5/2016 07:13:08,1/5/2016 07:13:08,25.82,25.82,25.82,25.82,1/5/2016 07:03:59,1/5/2016 07:03:59,1/5/2016 07:03:59,1/5/2016 07:03:59,25.79,25.79,1/5/2016 07:04:05,1/5/2016 07:04:04,26.1,26.1,26.1,26.1,26.01,26.01,0.143,0.143,0.143,0.143,0.162,0.162
1/5/2016 07:30:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.7,26.54,26.51,26.37,26.39,1/5/2016 07:25:34,1/5/2016 07:25:34,1/5/2016 07:25:36,1/5/2016 07:25:37,26.50,26.45,1/5/2016 07:25:38,1/5/2016 07:25:38,25.49,25.44,25.70,25.73,1/5/2016 07:22:57,1/5/2016 07:22:57,1/5/2016 07:22:40,1/5/2016 07:22:40,25.53,25.48,1/5/2016 07:23:00,1/5/2016 07:23:00,26.07,26.03,26.02,26.04,25.97,25.92,0.2150,0.2170,0.1400,0.1360,0.1820,0.1820,0,0,05JAN2016:07:29:55,3.5,1/5/2016 07:29:33,2.0,20,8.1800,2310,1/5/2016 07:15:02,2280,1/5/2016 07:15:01,2301,12.0,26.43,26.43,26.43,26.43,1/5/2016 07:25:44,1/5/2016 07:25:44,1/5/2016 07:25:44,1/5/2016 07:25:44,26.38,26.38,1/5/2016 07:25:54,1/5/2016 07:25:53,25.7,25.7,25.7,25.7,1/5/2016 07:23:09,1/5/2016 07:23:08,1/5/2016 07:23:08,1/5/2016 07:23:08,25.68,25.68,1/5/2016 07:23:11,1/5/2016 07:23:11,26.04,26.04,26.04,26.04,25.94,25.94,0.158,0.158,0.158,0.159,0.157,0.157
1/5/2016 07:45:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.0,26.64,26.63,26.47,26.48,1/5/2016 07:34:07,1/5/2016 07:34:07,1/5/2016 07:34:15,1/5/2016 07:34:15,26.57,26.52,1/5/2016 07:32:57,1/5/2016 07:32:57,25.95,25.90,26.07,26.11,1/5/2016 07:31:48,1/5/2016 07:31:48,1/5/2016 07:32:07,1/5/2016 07:32:04,25.90,25.85,1/5/2016 07:31:49,1/5/2016 07:31:49,26.39,26.36,26.31,26.34,26.33,26.28,0.1110,0.1140,0.0730,0.0710,0.1150,0.1150,0,1,05JAN2016:07:45:00,5.9,1/5/2016 07:42:20,3.2,11,13.4600,2310,1/5/2016 07:30:01,2280,1/5/2016 07:30:02,2300,12.0,26.52,26.52,26.52,26.52,1/5/2016 07:34:21,1/5/2016 07:34:21,1/5/2016 07:34:20,1/5/2016 07:34:20,26.42,26.42,1/5/2016 07:44:34,1/5/2016 07:44:33,26.09,26.09,26.09,26.09,1/5/2016 07:32:01,1/5/2016 07:32:01,1/5/2016 07:32:00,1/5/2016 07:32:00,25.95,25.95,1/5/2016 07:32:18,1/5/2016 07:32:17,26.35,26.35,26.35,26.35,26.3,26.3,0.082,0.082,0.082,0.082,0.093,0.093
1/5/2016 08:00:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.1,26.80,26.77,26.64,26.66,1/5/2016 07:57:00,1/5/2016 07:56:59,1/5/2016 07:57:02,1/5/2016 07:57:02,26.72,26.67,1/5/2016 07:58:23,1/5/2016 07:58:23,26.05,26.00,26.15,26.19,1/5/2016 07:50:45,1/5/2016 07:54:16,1/5/2016 07:50:45,1/5/2016 07:50:45,26.05,26.00,1/5/2016 07:52:50,1/5/2016 07:52:50,26.40,26.37,26.33,26.35,26.33,26.28,0.1450,0.1470,0.1020,0.0990,0.1230,0.1230,1,2,05JAN2016:08:00:00,5.3,1/5/2016 07:56:53,2.9,3,12.9200,2310,1/5/2016 07:45:02,2280,1/5/2016 07:45:01,2300,11.8,26.67,26.67,26.67,26.67,1/5/2016 07:57:10,1/5/2016 07:57:10,1/5/2016 07:57:09,1/5/2016 07:57:09,26.57,26.57,1/5/2016 07:58:40,1/5/2016 07:58:40,26.15,26.15,26.15,26.15,1/5/2016 07:54:29,1/5/2016 07:54:29,1/5/2016 07:54:29,1/5/2016 07:54:29,26.11,26.11,1/5/2016 07:54:45,1/5/2016 07:54:44,26.36,26.36,26.36,26.36,26.3,26.3,0.112,0.112,0.112,0.113,0.098,0.099
1/5/2016 08:15:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.2,26.80,26.75,26.66,26.68,1/5/2016 08:12:22,1/5/2016 08:12:20,1/5/2016 08:13:13,1/5/2016 08:13:12,26.72,26.67,1/5/2016 08:12:20,1/5/2016 08:12:20,26.15,26.10,26.19,26.21,1/5/2016 08:02:49,1/5/2016 08:02:49,1/5/2016 08:02:09,1/5/2016 08:02:49,26.13,26.08,1/5/2016 08:02:46,1/5/2016 08:02:46,26.48,26.44,26.44,26.46,26.41,26.36,0.1410,0.1400,0.1050,0.1040,0.1060,0.1060,3,5,05JAN2016:08:15:00,7.5,1/5/2016 08:12:02,3.7,13,13.0000,2310,1/5/2016 08:00:01,2280,1/5/2016 08:00:02,2299,11.9,26.7,26.7,26.7,26.7,1/5/2016 08:13:19,1/5/2016 08:13:19,1/5/2016 08:13:18,1/5/2016 08:13:18,26.64,26.64,1/5/2016 08:13:26,1/5/2016 08:13:25,26.22,26.22,26.22,26.21,1/5/2016 08:02:54,1/5/2016 08:02:53,1/5/2016 08:02:53,1/5/2016 08:02:53,26.2,26.2,1/5/2016 08:02:56,1/5/2016 08:02:55,26.45,26.45,26.45,26.45,26.38,26.38,0.111,0.111,0.111,0.111,0.086,0.086
1/5/2016 08:30:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.2,26.66,26.63,26.57,26.59,1/5/2016 08:15:40,1/5/2016 08:15:41,1/5/2016 08:15:42,1/5/2016 08:15:47,26.65,26.60,1/5/2016 08:15:44,1/5/2016 08:15:44,26.17,26.12,26.25,26.29,1/5/2016 08:18:47,1/5/2016 08:21:30,1/5/2016 08:17:12,1/5/2016 08:17:12,26.13,26.08,1/5/2016 08:18:24,1/5/2016 08:18:24,26.40,26.37,26.41,26.43,26.35,26.30,0.0900,0.0920,0.0620,0.0610,0.0920,0.0920,13,20,05JAN2016:08:29:25,6.8,1/5/2016 08:15:44,4.7,8,10.1100,4590,1/5/2016 08:19:22,2280,1/5/2016 08:15:01,3908,12.0,26.6,26.6,26.6,26.6,1/5/2016 08:15:53,1/5/2016 08:15:52,1/5/2016 08:15:52,1/5/2016 08:15:52,26.44,26.44,1/5/2016 08:15:01,1/5/2016 08:15:01,26.25,26.25,26.25,26.25,1/5/2016 08:18:50,1/5/2016 08:18:49,1/5/2016 08:18:49,1/5/2016 08:18:49,26.17,26.17,1/5/2016 08:18:52,1/5/2016 08:18:51,26.4,26.4,26.4,26.4,26.33,26.33,0.068,0.068,0.068,0.068,0.066,0.066
1/5/2016 08:45:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.2,26.62,26.60,26.59,26.61,1/5/2016 08:30:42,1/5/2016 08:30:46,1/5/2016 08:43:51,1/5/2016 08:43:51,26.50,26.45,1/5/2016 08:30:36,1/5/2016 08:30:36,26.07,26.02,26.27,26.31,1/5/2016 08:40:58,1/5/2016 08:41:00,1/5/2016 08:32:55,1/5/2016 08:32:55,26.05,26.00,1/5/2016 08:41:00,1/5/2016 08:41:00,26.41,26.37,26.46,26.49,26.35,26.30,0.1070,0.1080,0.0650,0.0640,0.0940,0.0940,23,30,05JAN2016:08:45:00,6.8,1/5/2016 08:30:33,3.6,5,13.7000,4560,1/5/2016 08:30:01,4530,1/5/2016 08:30:03,4551,12.0,26.57,26.57,26.57,26.57,1/5/2016 08:30:52,1/5/2016 08:30:52,1/5/2016 08:30:52,1/5/2016 08:30:52,26.41,26.42,1/5/2016 08:39:22,1/5/2016 08:39:21,26.25,26.26,26.25,26.25,1/5/2016 08:33:03,1/5/2016 08:33:03,1/5/2016 08:33:03,1/5/2016 08:33:03,26.14,26.14,1/5/2016 08:41:23,1/5/2016 08:41:18,26.43,26.43,26.43,26.43,26.33,26.33,0.072,0.072,0.072,0.073,0.066,0.066
1/5/2016 09:00:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.4,26.97,26.95,27.00,27.04,1/5/2016 08:59:42,1/5/2016 08:59:42,1/5/2016 08:59:40,1/5/2016 08:59:42,26.87,26.82,1/5/2016 08:59:15,1/5/2016 08:59:15,26.38,26.34,26.46,26.50,1/5/2016 08:46:28,1/5/2016 08:46:28,1/5/2016 08:45:01,1/5/2016 08:45:01,26.28,26.23,1/5/2016 08:46:01,1/5/2016 08:46:01,26.61,26.58,26.71,26.74,26.51,26.46,0.1140,0.1150,0.1250,0.1240,0.1200,0.1200,36,41,05JAN2016:08:53:50,5.7,1/5/2016 08:53:46,3.8,11,10.4200,4560,1/5/2016 08:45:01,4530,1/5/2016 08:45:02,4550,12.0,26.95,26.95,26.95,26.95,1/5/2016 08:59:44,1/5/2016 08:59:43,1/5/2016 08:59:43,1/5/2016 08:59:43,26.82,26.82,1/5/2016 08:59:47,1/5/2016 08:59:46,26.42,26.42,26.42,26.42,1/5/2016 08:45:07,1/5/2016 08:45:07,1/5/2016 08:45:07,1/5/2016 08:45:07,26.37,26.37,1/5/2016 08:45:11,1/5/2016 08:45:10,26.66,26.66,26.66,26.66,26.48,26.48,0.11,0.11,0.11,0.11,0.101,0.102
1/5/2016 09:15:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.5,27.21,27.19,27.29,27.31,1/5/2016 09:14:58,1/5/2016 09:14:58,1/5/2016 09:15:00,1/5/2016 09:15:00,27.10,27.05,1/5/2016 09:06:28,1/5/2016 09:06:28,26.36,26.32,26.76,26.82,1/5/2016 09:01:38,1/5/2016 09:01:38,1/5/2016 09:00:21,1/5/2016 09:00:19,26.35,26.30,1/5/2016 09:01:32,1/5/2016 09:01:32,26.81,26.78,27.02,27.05,26.74,26.69,0.1830,0.1830,0.1170,0.1130,0.1650,0.1650,39,43,05JAN2016:09:03:04,6.6,1/5/2016 09:13:06,2.9,3,13.5100,4560,1/5/2016 09:00:01,4530,1/5/2016 09:00:02,4549,12.0,27.19,27.19,27.19,27.2,1/5/2016 09:15:00,1/5/2016 09:15:00,1/5/2016 09:15:00,1/5/2016 09:15:00,27,27,1/5/2016 09:06:58,1/5/2016 09:06:57,26.63,26.63,26.63,26.62,1/5/2016 09:01:46,1/5/2016 09:01:45,1/5/2016 09:01:45,1/5/2016 09:01:45,26.42,26.42,1/5/2016 09:02:00,1/5/2016 09:01:59,26.91,26.91,26.91,26.91,26.71,26.71,0.132,0.132,0.132,0.132,0.146,0.146
1/5/2016 09:30:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.7,27.26,27.24,27.34,27.37,1/5/2016 09:27:48,1/5/2016 09:27:48,1/5/2016 09:15:37,1/5/2016 09:15:38,27.25,27.20,1/5/2016 09:15:31,1/5/2016 09:15:31,26.58,26.56,26.69,26.74,1/5/2016 09:26:22,1/5/2016 09:24:36,1/5/2016 09:24:36,1/5/2016 09:23:51,26.50,26.45,1/5/2016 09:23:46,1/5/2016 09:23:46,26.94,26.91,27.06,27.10,26.87,26.82,0.1600,0.1610,0.1740,0.1710,0.1400,0.1400,41,47,05JAN2016:09:28:11,5.9,1/5/2016 09:15:17,3.6,18,12.4300,4560,1/5/2016 09:15:01,4530,1/5/2016 09:15:02,4548,12.0,27.28,27.28,27.28,27.28,1/5/2016 09:15:43,1/5/2016 09:15:42,1/5/2016 09:15:42,1/5/2016 09:15:42,27.07,27.07,1/5/2016 09:15:49,1/5/2016 09:15:48,26.69,26.69,26.69,26.69,1/5/2016 09:23:53,1/5/2016 09:23:53,1/5/2016 09:23:53,1/5/2016 09:23:53,26.61,26.61,1/5/2016 09:23:57,1/5/2016 09:23:56,27.01,27.01,27.01,27.01,26.85,26.85,0.156,0.156,0.156,0.156,0.125,0.125
1/5/2016 09:45:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.7,27.21,27.19,27.28,27.31,1/5/2016 09:36:28,1/5/2016 09:36:28,1/5/2016 09:34:00,1/5/2016 09:34:03,27.10,27.05,1/5/2016 09:36:28,1/5/2016 09:36:28,26.53,26.48,26.73,26.80,1/5/2016 09:31:44,1/5/2016 09:31:44,1/5/2016 09:31:44,1/5/2016 09:31:44,26.50,26.45,1/5/2016 09:31:38,1/5/2016 09:31:38,26.89,26.86,27.06,27.10,26.84,26.79,0.1070,0.1080,0.1040,0.1010,0.1020,0.1020,53,59,05JAN2016:09:45:00,4.2,1/5/2016 09:32:13,3.0,21,10.3100,4560,1/5/2016 09:30:01,4530,1/5/2016 09:30:02,4548,11.9,27.16,27.16,27.16,27.16,1/5/2016 09:34:03,1/5/2016 09:34:03,1/5/2016 09:34:03,1/5/2016 09:34:03,26.95,26.95,1/5/2016 09:44:39,1/5/2016 09:44:38,26.73,26.73,26.73,26.73,1/5/2016 09:31:46,1/5/2016 09:31:46,1/5/2016 09:31:46,1/5/2016 09:31:46,26.6,26.6,1/5/2016 09:31:47,1/5/2016 09:31:46,26.98,26.98,26.98,26.98,26.81,26.81,0.09,0.09,0.09,0.091,0.078,0.078
1/5/2016 10:00:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.7,27.18,27.13,27.30,27.31,1/5/2016 09:45:34,1/5/2016 09:45:34,1/5/2016 09:48:59,1/5/2016 09:45:36,27.10,27.05,1/5/2016 09:45:53,1/5/2016 09:45:53,26.54,26.51,26.76,26.82,1/5/2016 09:57:56,1/5/2016 09:57:56,1/5/2016 09:58:57,1/5/2016 09:58:57,26.50,26.45,1/5/2016 09:58:00,1/5/2016 09:58:00,26.86,26.83,27.04,27.08,26.82,26.77,0.1300,0.1310,0.1160,0.1120,0.1230,0.1230,68,76,05JAN2016:10:00:00,5.3,1/5/2016 09:59:52,3.4,23,5.9350,4560,1/5/2016 09:45:02,4530,1/5/2016 09:45:01,4549,12.0,27.19,27.19,27.19,27.19,1/5/2016 09:49:06,1/5/2016 09:49:06,1/5/2016 09:49:06,1/5/2016 09:49:06,27,27,1/5/2016 09:45:54,1/5/2016 09:45:53,26.72,26.72,26.72,26.72,1/5/2016 09:59:09,1/5/2016 09:59:09,1/5/2016 09:59:09,1/5/2016 09:59:09,26.58,26.58,1/5/2016 09:59:24,1/5/2016 09:59:23,26.96,26.96,26.96,26.96,26.8,26.8,0.114,0.114,0.114,0.114,0.107,0.107
1/5/2016 10:15:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.5,27.06,27.04,27.20,27.24,1/5/2016 10:14:45,1/5/2016 10:14:45,1/5/2016 10:04:00,1/5/2016 10:14:48,27.02,26.97,1/5/2016 10:14:48,1/5/2016 10:14:48,26.42,26.39,26.66,26.72,1/5/2016 10:07:09,1/5/2016 10:07:09,1/5/2016 10:08:10,1/5/2016 10:08:10,26.35,26.30,1/5/2016 10:07:11,1/5/2016 10:07:11,26.75,26.72,26.94,26.98,26.72,26.67,0.1060,0.1070,0.1080,0.1020,0.1050,0.1050,91,102,05JAN2016:10:05:15,5.3,1/5/2016 10:14:43,3.9,27,5.5520,4560,1/5/2016 10:00:01,4530,1/5/2016 10:00:02,4549,11.7,27.08,27.08,27.08,27.08,1/5/2016 10:14:57,1/5/2016 10:14:57,1/5/2016 10:14:57,1/5/2016 10:14:55,26.85,26.85,1/5/2016 10:05:06,1/5/2016 10:05:06,26.6,26.6,26.6,26.6,1/5/2016 10:07:17,1/5/2016 10:07:17,1/5/2016 10:07:17,1/5/2016 10:07:17,26.45,26.45,1/5/2016 10:07:31,1/5/2016 10:07:30,26.85,26.85,26.85,26.85,26.69,26.69,0.094,0.094,0.094,0.094,0.086,0.086
1/5/2016 10:30:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.9,27.23,27.22,27.48,27.54,1/5/2016 10:29:11,1/5/2016 10:29:14,1/5/2016 10:29:15,1/5/2016 10:29:15,27.25,27.20,1/5/2016 10:28:33,1/5/2016 10:28:33,26.74,26.71,27.00,27.08,1/5/2016 10:21:32,1/5/2016 10:23:11,1/5/2016 10:22:54,1/5/2016 10:15:41,26.73,26.68,1/5/2016 10:16:53,1/5/2016 10:16:53,26.96,26.94,27.20,27.25,26.95,26.90,0.0950,0.0970,0.1170,0.1220,0.1010,0.1010,130,188,05JAN2016:10:30:00,4.8,1/5/2016 10:15:01,3.7,28,5.0270,4560,1/5/2016 10:15:02,4530,1/5/2016 10:15:01,4551,12.0,27.32,27.32,27.32,27.32,1/5/2016 10:29:24,1/5/2016 10:29:24,1/5/2016 10:29:24,1/5/2016 10:29:24,27.13,27.13,1/5/2016 10:29:40,1/5/2016 10:29:39,26.94,26.94,26.94,26.94,1/5/2016 10:23:13,1/5/2016 10:23:12,1/5/2016 10:23:12,1/5/2016 10:23:12,26.79,26.79,1/5/2016 10:15:01,1/5/2016 10:15:01,27.09,27.09,27.09,27.09,26.92,26.92,0.098,0.098,0.099,0.099,0.083,0.083
1/5/2016 10:45:00,15min,Peter Sinks,UCC,270,27.2,27.6,27.1,27.57,27.54,28.03,28.08,1/5/2016 10:44:11,1/5/2016 10:44:11,1/5/2016 10:44:23,1/5/2016 10:44:23,27.55,27.50,1/5/2016 10:34:03,1/5/2016 10:34:03,27.01,26.98,27.33,27.39,1/5/2016 10:31:23,1/5/2016 10:31:26,1/5/2016 10:30:38,1/5/2016 10:30:38,26.95,26.90,1/5/2016 10:30:30,1/5/2016 10:30:30,27.23,27.20,27.62,27.69,27.22,27.17,0.1070,0.1080,0.1570,0.1520,0.1320,0.1320,204,223,05JAN2016:10:33:25,5.7,1/5/2016 10:44:47,4.2,28,5.6100,4590,1/5/2016 10:35:51,4530,1/5/2016 10:30:06,4555,12.0,27.73,27.73,27.73,27.73,1/5/2016 10:44:25,1/5/2016 10:44:25,1/5/2016 10:44:24,1/5/2016 10:44:24,27.44,27.44,1/5/2016 10:44:35,1/5/2016 10:44:34,27.22,27.22,27.22,27.22,1/5/2016 10:31:14,1/5/2016 10:31:14,1/5/2016 10:31:14,1/5/2016 10:31:14,26.97,26.97,1/5/2016 10:31:33,1/5/2016 10:31:32,27.43,27.43,27.43,27.43,27.19,27.19,0.123,0.123,0.123,0.123,0.117,0.117
1/5/2016 11:00:00,15min,Peter Sinks,UCC,270,27.5,28.0,27.3,27.90,27.87,28.62,28.65,1/5/2016 10:55:39,1/5/2016 10:55:39,1/5/2016 10:55:55,1/5/2016 10:55:54,28.00,27.94,1/5/2016 10:55:12,1/5/2016 10:55:12,27.17,27.13,27.43,27.50,1/5/2016 10:46:08,1/5/2016 10:46:09,1/5/2016 10:46:06,1/5/2016 10:46:07,27.10,27.05,1/5/2016 10:46:09,1/5/2016 10:46:09,27.48,27.45,27.89,27.95,27.49,27.44,0.2070,0.2160,0.2620,0.2620,0.2140,0.2140,194,226,05JAN2016:11:00:00,6.4,1/5/2016 10:46:16,4.4,25,6.8100,4560,1/5/2016 10:45:02,4530,1/5/2016 10:45:01,4553,11.8,28.19,28.19,28.19,28.19,1/5/2016 10:55:58,1/5/2016 10:55:57,1/5/2016 10:55:57,1/5/2016 10:55:57,27.9,27.9,1/5/2016 10:55:56,1/5/2016 10:55:55,27.35,27.35,27.35,27.35,1/5/2016 10:46:12,1/5/2016 10:46:12,1/5/2016 10:46:11,1/5/2016 10:46:11,27.16,27.16,1/5/2016 10:49:04,1/5/2016 10:49:04,27.69,27.69,27.69,27.69,27.46,27.46,0.232,0.232,0.232,0.232,0.207,0.207
1/5/2016 11:15:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.5,27.90,27.86,28.46,28.49,1/5/2016 11:06:05,1/5/2016 11:06:08,1/5/2016 11:06:09,1/5/2016 11:06:09,27.92,27.87,1/5/2016 11:00:45,1/5/2016 11:00:45,27.35,27.32,27.63,27.69,1/5/2016 11:13:45,1/5/2016 11:13:45,1/5/2016 11:13:45,1/5/2016 11:14:30,27.33,27.27,1/5/2016 11:13:14,1/5/2016 11:13:14,27.66,27.62,28.03,28.09,27.64,27.59,0.1200,0.1200,0.1740,0.1720,0.1340,0.1340,187,229,05JAN2016:11:00:37,10.3,1/5/2016 11:14:33,5.3,22,9.3600,4590,1/5/2016 11:03:16,4530,1/5/2016 11:00:01,4551,12.0,28.11,28.11,28.11,28.11,1/5/2016 11:06:14,1/5/2016 11:06:14,1/5/2016 11:06:14,1/5/2016 11:06:14,27.82,27.82,1/5/2016 11:09:33,1/5/2016 11:09:32,27.54,27.54,27.54,27.54,1/5/2016 11:13:57,1/5/2016 11:13:56,1/5/2016 11:13:56,1/5/2016 11:13:56,27.36,27.36,1/5/2016 11:14:34,1/5/2016 11:14:34,27.85,27.85,27.85,27.85,27.61,27.61,0.133,0.133,0.133,0.133,0.118,0.119
1/5/2016 11:30:00,15min,Peter Sinks,UCC,270,27.2,27.7,27.2,27.57,27.53,28.36,28.42,1/5/2016 11:15:50,1/5/2016 11:15:50,1/5/2016 11:27:10,1/5/2016 11:27:10,27.62,27.57,1/5/2016 11:15:51,1/5/2016 11:15:51,27.06,27.02,27.41,27.49,1/5/2016 11:25:51,1/5/2016 11:25:26,1/5/2016 11:21:13,1/5/2016 11:21:12,27.03,26.98,1/5/2016 11:18:47,1/5/2016 11:18:47,27.21,27.17,27.90,27.95,27.18,27.13,0.1030,0.1020,0.2150,0.2110,0.1190,0.1190,190,208,05JAN2016:11:29:59,9.2,1/5/2016 11:17:33,5.6,12,12.0600,4590,1/5/2016 11:28:22,4530,1/5/2016 11:15:03,4552,12.0,27.86,27.86,27.86,27.86,1/5/2016 11:15:45,1/5/2016 11:15:45,1/5/2016 11:15:45,1/5/2016 11:15:44,27.46,27.46,1/5/2016 11:16:03,1/5/2016 11:16:02,27.32,27.32,27.32,27.32,1/5/2016 11:21:23,1/5/2016 11:21:23,1/5/2016 11:21:22,1/5/2016 11:21:22,27.08,27.08,1/5/2016 11:21:56,1/5/2016 11:21:55,27.56,27.56,27.56,27.56,27.16,27.16,0.124,0.123,0.123,0.124,0.118,0.117
1/5/2016 11:45:00,15min,Peter Sinks,UCC,270,27.0,27.4,27.1,27.17,27.12,28.36,28.42,1/5/2016 11:30:05,1/5/2016 11:30:04,1/5/2016 11:44:34,1/5/2016 11:44:34,27.25,27.20,1/5/2016 11:30:30,1/5/2016 11:30:30,26.87,26.83,27.39,27.45,1/5/2016 11:38:46,1/5/2016 11:38:39,1/5/2016 11:31:43,1/5/2016 11:31:43,26.80,26.75,1/5/2016 11:39:01,1/5/2016 11:39:01,27.02,26.99,27.98,28.03,27.01,26.96,0.0610,0.0600,0.1880,0.1870,0.0690,0.0690,200,223,05JAN2016:11:45:00,9.0,1/5/2016 11:31:30,5.4,5,11.9500,4590,1/5/2016 11:35:00,4530,1/5/2016 11:30:01,4554,11.8,27.72,27.72,27.72,27.72,1/5/2016 11:44:45,1/5/2016 11:44:46,1/5/2016 11:44:45,1/5/2016 11:44:44,27.13,27.13,1/5/2016 11:31:16,1/5/2016 11:30:59,27.24,27.24,27.24,27.24,1/5/2016 11:31:51,1/5/2016 11:31:51,1/5/2016 11:31:51,1/5/2016 11:31:50,26.91,26.91,1/5/2016 11:39:21,1/5/2016 11:39:20,27.5,27.5,27.5,27.5,26.99,26.99,0.092,0.092,0.092,0.092,0.055,0.055
1/5/2016 12:00:00,15min,Peter Sinks,UCC,270,27.3,27.8,27.3,27.51,27.47,29.19,29.28,1/5/2016 11:50:59,1/5/2016 11:50:55,1/5/2016 11:47:20,1/5/2016 11:47:23,27.62,27.57,1/5/2016 11:50:42,1/5/2016 11:50:42,27.03,27.04,27.52,27.61,1/5/2016 11:46:49,1/5/2016 11:46:49,1/5/2016 11:57:55,1/5/2016 11:57:48,27.03,26.98,1/5/2016 11:45:03,1/5/2016 11:45:03,27.32,27.30,28.08,28.15,27.35,27.30,0.1190,0.1100,0.4500,0.4560,0.1200,0.1200,226,291,05JAN2016:11:47:41,9.4,1/5/2016 11:59:24,4.5,20,15.0100,4590,1/5/2016 11:45:23,4530,1/5/2016 11:45:03,4557,11.9,28.18,28.18,28.18,28.18,1/5/2016 11:47:27,1/5/2016 11:47:27,1/5/2016 11:47:27,1/5/2016 11:47:26,27.46,27.46,1/5/2016 11:51:11,1/5/2016 11:51:11,27.44,27.44,27.44,27.44,1/5/2016 11:57:57,1/5/2016 11:57:57,1/5/2016 11:57:57,1/5/2016 11:57:56,27.07,27.07,1/5/2016 11:45:17,1/5/2016 11:45:11,27.71,27.71,27.71,27.71,27.32,27.32,0.19,0.19,0.19,0.19,0.117,0.116
1/5/2016 12:15:00,15min,Peter Sinks,UCC,270,27.3,27.9,27.1,27.57,27.56,29.09,29.14,1/5/2016 12:04:40,1/5/2016 12:04:40,1/5/2016 12:06:17,1/5/2016 12:05:53,27.62,27.57,1/5/2016 12:04:31,1/5/2016 12:04:31,26.99,26.96,27.23,27.29,1/5/2016 12:09:39,1/5/2016 12:09:30,1/5/2016 12:10:09,1/5/2016 12:10:09,26.95,26.90,1/5/2016 12:09:19,1/5/2016 12:09:19,27.34,27.32,27.97,28.03,27.35,27.30,0.1010,0.1080,0.4130,0.4320,0.1370,0.1370,176,214,05JAN2016:12:03:34,7.7,1/5/2016 12:10:00,4.2,11,20.5900,4590,1/5/2016 12:00:25,4530,1/5/2016 12:00:02,4556,12.0,28.23,28.23,28.23,28.23,1/5/2016 12:05:58,1/5/2016 12:05:58,1/5/2016 12:05:57,1/5/2016 12:05:57,27.48,27.48,1/5/2016 12:04:52,1/5/2016 12:04:51,27.19,27.19,27.19,27.19,1/5/2016 12:10:17,1/5/2016 12:10:17,1/5/2016 12:10:17,1/5/2016 12:10:17,26.97,26.97,1/5/2016 12:09:49,1/5/2016 12:09:48,27.67,27.67,27.67,27.67,27.33,27.33,0.24,0.239,0.24,0.24,0.126,0.126
1/5/2016 12:30:00,15min,Peter Sinks,UCC,270,27.2,27.7,27.1,27.53,27.47,28.50,28.54,1/5/2016 12:15:19,1/5/2016 12:15:17,1/5/2016 12:22:49,1/5/2016 12:22:49,27.55,27.50,1/5/2016 12:15:15,1/5/2016 12:15:15,26.97,26.94,27.28,27.33,1/5/2016 12:25:04,1/5/2016 12:26:48,1/5/2016 12:26:26,1/5/2016 12:27:07,26.95,26.90,1/5/2016 12:24:51,1/5/2016 12:24:51,27.24,27.21,27.73,27.78,27.26,27.21,0.1450,0.1480,0.3010,0.2950,0.1680,0.1680,184,201,05JAN2016:12:27:36,8.8,1/5/2016 12:17:30,5.2,19,12.1600,4590,1/5/2016 12:20:34,4530,1/5/2016 12:15:02,4556,12.0,27.9,27.9,27.9,27.9,1/5/2016 12:22:54,1/5/2016 12:22:54,1/5/2016 12:22:53,1/5/2016 12:22:53,27.44,27.44,1/5/2016 12:16:01,1/5/2016 12:16:01,27.17,27.17,27.17,27.17,1/5/2016 12:26:35,1/5/2016 12:26:35,1/5/2016 12:26:35,1/5/2016 12:26:34,26.94,26.94,1/5/2016 12:26:00,1/5/2016 12:26:00,27.49,27.49,27.49,27.49,27.24,27.24,0.196,0.195,0.196,0.196,0.157,0.158
1/5/2016 12:45:00,15min,Peter Sinks,UCC,270,27.7,28.6,27.2,28.14,28.12,30.07,30.14,1/5/2016 12:44:29,1/5/2016 12:44:26,1/5/2016 12:45:00,1/5/2016 12:39:12,28.22,28.17,1/5/2016 12:40:05,1/5/2016 12:40:05,27.17,27.12,27.56,27.61,1/5/2016 12:30:07,1/5/2016 12:30:08,1/5/2016 12:30:01,1/5/2016 12:30:01,27.03,26.98,1/5/2016 12:30:40,1/5/2016 12:30:40,27.69,27.69,28.82,28.93,27.79,27.74,0.2640,0.2790,0.6600,0.6850,0.3370,0.3370,279,387,05JAN2016:12:40:51,5.5,1/5/2016 12:30:06,2.8,13,21.5300,4620,1/5/2016 12:40:04,4530,1/5/2016 12:30:05,4578,12.0,28.97,28.97,28.97,28.98,1/5/2016 12:44:17,1/5/2016 12:44:17,1/5/2016 12:44:16,1/5/2016 12:45:00,28.2,28.2,1/5/2016 12:44:20,1/5/2016 12:44:19,27.33,27.33,27.33,27.33,1/5/2016 12:30:01,1/5/2016 12:30:01,1/5/2016 12:30:01,1/5/2016 12:30:01,27.1,27.1,1/5/2016 12:30:14,1/5/2016 12:30:14,28.27,28.27,28.27,28.27,27.75,27.75,0.457,0.457,0.457,0.457,0.339,0.339
1/5/2016 13:00:00,15min,Peter Sinks,UCC,270,28.0,28.7,28.0,28.23,28.22,30.27,30.36,1/5/2016 12:48:30,1/5/2016 12:48:29,1/5/2016 12:45:17,1/5/2016 12:45:16,28.29,28.24,1/5/2016 12:46:12,1/5/2016 12:46:12,27.80,27.77,28.31,28.39,1/5/2016 12:58:04,1/5/2016 12:58:06,1/5/2016 12:57:49,1/5/2016 12:57:48,27.77,27.72,1/5/2016 12:58:01,1/5/2016 12:58:01,28.03,28.02,29.04,29.11,28.08,28.03,0.0950,0.0960,0.3350,0.3380,0.1070,0.1070,164,250,05JAN2016:12:45:01,6.4,1/5/2016 12:47:49,3.6,356,17.9400,4620,1/5/2016 12:45:02,4560,1/5/2016 12:46:09,4580,11.9,29.18,29.18,29.18,29.18,1/5/2016 12:45:27,1/5/2016 12:45:27,1/5/2016 12:45:27,1/5/2016 12:45:26,28.2,28.2,1/5/2016 12:45:50,1/5/2016 12:45:49,28.15,28.15,28.15,28.15,1/5/2016 12:57:56,1/5/2016 12:57:57,1/5/2016 12:57:56,1/5/2016 12:57:56,27.84,27.84,1/5/2016 12:58:17,1/5/2016 12:58:16,28.56,28.56,28.56,28.56,28.06,28.06,0.186,0.187,0.186,0.186,0.092,0.092
1/5/2016 13:15:00,15min,Peter Sinks,UCC,270,27.6,28.1,27.5,27.86,27.83,28.85,28.90,1/5/2016 13:00:26,1/5/2016 13:00:47,1/5/2016 13:00:01,1/5/2016 13:00:01,28.00,27.94,1/5/2016 13:00:01,1/5/2016 13:00:01,27.45,27.41,27.74,27.79,1/5/2016 13:09:58,1/5/2016 13:09:53,1/5/2016 13:10:10,1/5/2016 13:10:10,27.40,27.35,1/5/2016 13:06:51,1/5/2016 13:06:51,27.66,27.63,28.36,28.40,27.67,27.62,0.0930,0.0940,0.3160,0.3150,0.1180,0.1180,208,228,05JAN2016:13:04:28,8.8,1/5/2016 13:03:08,5.2,10,14.9200,4590,1/5/2016 13:00:01,4560,1/5/2016 13:00:03,4576,12.0,28.34,28.34,28.34,28.34,1/5/2016 13:00:01,1/5/2016 13:00:01,1/5/2016 13:00:01,1/5/2016 13:00:01,27.89,27.89,1/5/2016 13:00:01,1/5/2016 13:00:01,27.64,27.64,27.64,27.64,1/5/2016 13:10:12,1/5/2016 13:10:12,1/5/2016 13:10:12,1/5/2016 13:10:12,27.44,27.44,1/5/2016 13:10:21,1/5/2016 13:10:21,28.01,28.01,28.01,28.01,27.65,27.65,0.191,0.191,0.191,0.191,0.109,0.109
1/5/2016 13:30:00,15min,Peter Sinks,UCC,270,27.5,28.0,27.2,27.77,27.73,28.81,28.89,1/5/2016 13:17:04,1/5/2016 13:15:03,1/5/2016 13:15:36,1/5/2016 13:15:37,27.85,27.80,1/5/2016 13:29:38,1/5/2016 13:29:38,27.17,27.12,27.35,27.44,1/5/2016 13:21:34,1/5/2016 13:21:34,1/5/2016 13:21:38,1/5/2016 13:21:38,27.03,26.98,1/5/2016 13:21:17,1/5/2016 13:21:17,27.51,27.47,28.00,28.06,27.50,27.45,0.1440,0.1480,0.3080,0.3070,0.1450,0.1450,188,190,05JAN2016:13:19:18,8.1,1/5/2016 13:18:02,5.2,16,13.8100,4590,1/5/2016 13:15:02,4560,1/5/2016 13:15:01,4574,12.0,28.26,28.26,28.26,28.26,1/5/2016 13:15:32,1/5/2016 13:15:32,1/5/2016 13:15:32,1/5/2016 13:15:32,27.74,27.74,1/5/2016 13:15:31,1/5/2016 13:15:30,27.29,27.29,27.29,27.29,1/5/2016 13:21:39,1/5/2016 13:21:39,1/5/2016 13:21:38,1/5/2016 13:21:38,27.08,27.08,1/5/2016 13:21:49,1/5/2016 13:21:48,27.76,27.76,27.76,27.76,27.48,27.48,0.212,0.212,0.212,0.212,0.136,0.136
1/5/2016 13:45:00,15min,Peter Sinks,UCC,270,27.3,27.8,27.2,27.58,27.53,28.37,28.43,1/5/2016 13:30:34,1/5/2016 13:30:01,1/5/2016 13:33:48,1/5/2016 13:33:48,27.70,27.65,1/5/2016 13:30:36,1/5/2016 13:30:36,27.17,27.14,27.49,27.52,1/5/2016 13:42:01,1/5/2016 13:42:08,1/5/2016 13:42:46,1/5/2016 13:42:46,27.10,27.05,1/5/2016 13:39:16,1/5/2016 13:39:16,27.36,27.33,27.92,27.96,27.36,27.31,0.0850,0.0860,0.2090,0.2110,0.1250,0.1250,150,180,05JAN2016:13:30:01,8.8,1/5/2016 13:39:04,5.2,9,13.3600,4590,1/5/2016 13:30:01,4530,1/5/2016 13:35:11,4567,12.0,27.9,27.9,27.9,27.91,1/5/2016 13:30:03,1/5/2016 13:34:27,1/5/2016 13:30:02,1/5/2016 13:30:02,27.64,27.64,1/5/2016 13:30:01,1/5/2016 13:30:01,27.4,27.4,27.4,27.4,1/5/2016 13:42:49,1/5/2016 13:42:49,1/5/2016 13:42:49,1/5/2016 13:42:48,27.08,27.08,1/5/2016 13:42:30,1/5/2016 13:42:29,27.65,27.65,27.65,27.65,27.34,27.34,0.131,0.131,0.131,0.131,0.119,0.118
1/5/2016 14:00:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.4,27.54,27.51,28.01,28.04,1/5/2016 13:56:58,1/5/2016 13:56:58,1/5/2016 13:49:06,1/5/2016 13:49:06,27.62,27.57,1/5/2016 13:57:14,1/5/2016 13:57:14,27.32,27.29,27.47,27.48,1/5/2016 13:55:10,1/5/2016 13:55:24,1/5/2016 13:58:11,1/5/2016 13:58:11,27.25,27.20,1/5/2016 13:46:51,1/5/2016 13:46:51,27.41,27.38,27.72,27.75,27.41,27.36,0.0470,0.0450,0.1150,0.1150,0.0660,0.0660,141,158,05JAN2016:13:56:14,11.0,1/5/2016 13:58:24,5.9,10,12.4600,4590,1/5/2016 13:45:03,4500,1/5/2016 13:58:12,4550,11.9,27.71,27.71,27.71,27.71,1/5/2016 13:49:11,1/5/2016 13:49:11,1/5/2016 13:49:11,1/5/2016 13:49:10,27.46,27.46,1/5/2016 13:57:41,1/5/2016 13:57:40,27.44,27.44,27.44,27.44,1/5/2016 13:51:09,1/5/2016 13:51:10,1/5/2016 13:51:10,1/5/2016 13:51:08,27.3,27.3,1/5/2016 13:46:05,1/5/2016 13:46:04,27.56,27.56,27.56,27.56,27.39,27.39,0.061,0.061,0.061,0.062,0.042,0.042
1/5/2016 14:15:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.4,27.60,27.57,28.33,28.29,1/5/2016 14:09:17,1/5/2016 14:09:13,1/5/2016 14:09:00,1/5/2016 14:09:35,27.70,27.65,1/5/2016 14:09:32,1/5/2016 14:09:32,27.33,27.28,27.51,27.48,1/5/2016 14:13:59,1/5/2016 14:14:26,1/5/2016 14:01:12,1/5/2016 14:03:44,27.32,27.27,1/5/2016 14:14:26,1/5/2016 14:14:26,27.47,27.44,27.88,27.86,27.51,27.46,0.0640,0.0660,0.2080,0.2030,0.0880,0.0880,247,326,05JAN2016:14:07:40,15.1,1/5/2016 14:03:00,7.8,4,14.9600,4560,1/5/2016 14:00:01,4500,1/5/2016 14:01:01,4540,11.9,27.9,27.9,27.9,27.9,1/5/2016 14:09:08,1/5/2016 14:09:09,1/5/2016 14:09:08,1/5/2016 14:09:07,27.6,27.6,1/5/2016 14:06:21,1/5/2016 14:06:20,27.48,27.48,27.48,27.48,1/5/2016 14:04:23,1/5/2016 14:04:23,1/5/2016 14:04:23,1/5/2016 14:04:22,27.34,27.34,1/5/2016 14:15:00,1/5/2016 14:14:59,27.66,27.66,27.66,27.66,27.49,27.49,0.119,0.119,0.119,0.119,0.074,0.074
1/5/2016 14:30:00,15min,Peter Sinks,UCC,270,27.1,27.5,27.1,27.40,27.38,27.84,27.85,1/5/2016 14:15:09,1/5/2016 14:15:10,1/5/2016 14:15:07,1/5/2016 14:15:09,27.47,27.42,1/5/2016 14:15:03,1/5/2016 14:15:03,27.01,26.96,27.23,27.26,1/5/2016 14:28:36,1/5/2016 14:28:56,1/5/2016 14:28:58,1/5/2016 14:28:58,26.95,26.90,1/5/2016 14:26:46,1/5/2016 14:26:46,27.18,27.14,27.56,27.56,27.14,27.09,0.0830,0.0830,0.1240,0.1190,0.0960,0.0960,150,183,05JAN2016:14:15:01,13.4,1/5/2016 14:15:08,7.6,6,13.1600,4560,1/5/2016 14:15:02,4500,1/5/2016 14:15:08,4535,11.9,27.59,27.59,27.59,27.59,1/5/2016 14:15:18,1/5/2016 14:15:18,1/5/2016 14:15:18,1/5/2016 14:15:18,27.35,27.35,1/5/2016 14:15:21,1/5/2016 14:15:20,27.14,27.14,27.14,27.13,1/5/2016 14:29:08,1/5/2016 14:29:08,1/5/2016 14:29:07,1/5/2016 14:29:07,26.97,26.97,1/5/2016 14:28:46,1/5/2016 14:28:45,27.36,27.36,27.36,27.36,27.12,27.12,0.09,0.09,0.09,0.09,0.085,0.085
1/5/2016 14:45:00,15min,Peter Sinks,UCC,270,27.1,27.3,27.0,27.25,27.22,27.84,27.88,1/5/2016 14:37:13,1/5/2016 14:44:34,1/5/2016 14:40:52,1/5/2016 14:40:50,27.25,27.20,1/5/2016 14:41:33,1/5/2016 14:41:33,27.01,26.98,27.13,27.17,1/5/2016 14:33:05,1/5/2016 14:33:10,1/5/2016 14:33:12,1/5/2016 14:33:11,26.95,26.90,1/5/2016 14:30:20,1/5/2016 14:30:20,27.13,27.10,27.53,27.56,27.08,27.03,0.0590,0.0600,0.1670,0.1690,0.0770,0.0770,145,157,05JAN2016:14:34:36,11.8,1/5/2016 14:30:31,6.0,0,14.7300,4560,1/5/2016 14:30:01,4500,1/5/2016 14:30:26,4538,11.9,27.49,27.49,27.49,27.49,1/5/2016 14:43:40,1/5/2016 14:43:41,1/5/2016 14:43:41,1/5/2016 14:43:41,27.15,27.15,1/5/2016 14:38:26,1/5/2016 14:38:25,27.08,27.08,27.08,27.08,1/5/2016 14:33:15,1/5/2016 14:33:15,1/5/2016 14:33:14,1/5/2016 14:33:14,26.93,26.93,1/5/2016 14:33:59,1/5/2016 14:33:58,27.33,27.33,27.33,27.33,27.05,27.05,0.106,0.106,0.106,0.106,0.068,0.068
1/5/2016 15:00:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.2,27.63,27.61,27.98,28.02,1/5/2016 14:52:38,1/5/2016 14:52:38,1/5/2016 14:53:09,1/5/2016 14:53:10,27.62,27.57,1/5/2016 14:52:53,1/5/2016 14:52:53,27.13,27.10,27.37,27.40,1/5/2016 14:58:58,1/5/2016 14:58:57,1/5/2016 14:59:01,1/5/2016 14:59:00,27.10,27.05,1/5/2016 14:45:01,1/5/2016 14:45:01,27.31,27.28,27.72,27.75,27.28,27.23,0.0920,0.0950,0.1160,0.1170,0.1300,0.1300,119,142,05JAN2016:14:45:34,11.0,1/5/2016 14:48:45,6.0,5,13.0600,4560,1/5/2016 14:45:07,4500,1/5/2016 14:48:44,4536,11.9,27.74,27.74,27.74,27.74,1/5/2016 14:53:14,1/5/2016 14:53:14,1/5/2016 14:53:14,1/5/2016 14:53:13,27.48,27.49,1/5/2016 14:53:11,1/5/2016 14:53:11,27.29,27.29,27.29,27.29,1/5/2016 14:59:09,1/5/2016 14:59:08,1/5/2016 14:59:08,1/5/2016 14:59:08,27.08,27.08,1/5/2016 14:45:53,1/5/2016 14:45:52,27.52,27.52,27.52,27.52,27.25,27.25,0.094,0.094,0.094,0.094,0.112,0.112
1/5/2016 15:15:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.1,27.34,27.31,27.76,27.79,1/5/2016 15:06:18,1/5/2016 15:06:18,1/5/2016 15:05:58,1/5/2016 15:05:57,27.40,27.35,1/5/2016 15:00:41,1/5/2016 15:00:41,27.11,27.07,27.25,27.31,1/5/2016 15:02:54,1/5/2016 15:02:56,1/5/2016 15:02:55,1/5/2016 15:02:54,26.95,26.90,1/5/2016 15:03:00,1/5/2016 15:03:00,27.22,27.19,27.49,27.53,27.16,27.11,0.0470,0.0480,0.0980,0.0980,0.0730,0.0730,103,120,05JAN2016:15:07:08,10.7,1/5/2016 15:12:52,5.6,7,16.3300,4560,1/5/2016 15:00:02,4500,1/5/2016 15:00:36,4534,11.9,27.51,27.51,27.51,27.51,1/5/2016 15:06:10,1/5/2016 15:06:10,1/5/2016 15:06:10,1/5/2016 15:06:09,27.28,27.29,1/5/2016 15:01:10,1/5/2016 15:01:10,27.2,27.2,27.2,27.2,1/5/2016 15:03:06,1/5/2016 15:03:06,1/5/2016 15:03:05,1/5/2016 15:03:05,27.08,27.08,1/5/2016 15:00:25,1/5/2016 15:00:24,27.36,27.36,27.36,27.36,27.14,27.14,0.063,0.063,0.063,0.063,0.056,0.056
1/5/2016 15:30:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.1,27.34,27.31,27.66,27.70,1/5/2016 15:17:11,1/5/2016 15:16:42,1/5/2016 15:15:57,1/5/2016 15:16:03,27.40,27.35,1/5/2016 15:16:23,1/5/2016 15:16:23,27.09,27.05,27.19,27.23,1/5/2016 15:28:07,1/5/2016 15:28:04,1/5/2016 15:28:46,1/5/2016 15:28:46,26.95,26.90,1/5/2016 15:27:35,1/5/2016 15:27:35,27.21,27.18,27.40,27.44,27.13,27.08,0.0560,0.0560,0.1120,0.1120,0.0930,0.0930,72,92,05JAN2016:15:16:20,11.2,1/5/2016 15:20:46,6.0,5,16.3800,4560,1/5/2016 15:15:01,4500,1/5/2016 15:17:19,4531,11.8,27.48,27.48,27.48,27.48,1/5/2016 15:17:06,1/5/2016 15:17:06,1/5/2016 15:17:06,1/5/2016 15:17:05,27.3,27.3,1/5/2016 15:16:52,1/5/2016 15:16:51,27.17,27.17,27.17,27.17,1/5/2016 15:28:56,1/5/2016 15:28:56,1/5/2016 15:28:55,1/5/2016 15:28:54,26.93,26.93,1/5/2016 15:29:27,1/5/2016 15:29:27,27.31,27.31,27.31,27.31,27.1,27.1,0.08,0.08,0.08,0.08,0.082,0.082
1/5/2016 15:45:00,15min,Peter Sinks,UCC,270,27.1,27.2,27.0,27.22,27.20,27.45,27.47,1/5/2016 15:30:16,1/5/2016 15:44:34,1/5/2016 15:32:36,1/5/2016 15:33:22,27.25,27.20,1/5/2016 15:30:15,1/5/2016 15:30:15,27.01,26.98,27.15,27.19,1/5/2016 15:40:17,1/5/2016 15:40:16,1/5/2016 15:40:05,1/5/2016 15:38:40,26.95,26.90,1/5/2016 15:32:51,1/5/2016 15:32:51,27.14,27.11,27.29,27.32,27.06,27.01,0.0500,0.0500,0.0720,0.0720,0.0790,0.0790,48,62,05JAN2016:15:32:09,11.4,1/5/2016 15:36:25,6.4,7,10.9300,4560,1/5/2016 15:30:05,4500,1/5/2016 15:30:06,4529,11.9,27.31,27.31,27.31,27.31,1/5/2016 15:33:28,1/5/2016 15:33:27,1/5/2016 15:33:27,1/5/2016 15:33:26,27.16,27.16,1/5/2016 15:31:20,1/5/2016 15:31:19,27.11,27.11,27.11,27.11,1/5/2016 15:40:20,1/5/2016 15:40:20,1/5/2016 15:40:19,1/5/2016 15:40:19,26.93,26.93,1/5/2016 15:35:34,1/5/2016 15:35:33,27.21,27.21,27.21,27.21,27.04,27.04,0.056,0.056,0.056,0.056,0.065,0.065
1/5/2016 16:00:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.2,27.54,27.53,27.66,27.68,1/5/2016 15:54:59,1/5/2016 15:54:59,1/5/2016 15:56:09,1/5/2016 15:56:06,27.55,27.50,1/5/2016 15:54:46,1/5/2016 15:54:46,27.11,27.08,27.25,27.28,1/5/2016 15:45:29,1/5/2016 15:45:29,1/5/2016 15:45:30,1/5/2016 15:45:30,26.95,26.90,1/5/2016 15:45:29,1/5/2016 15:45:29,27.32,27.30,27.47,27.50,27.26,27.21,0.1060,0.1090,0.0940,0.0960,0.1480,0.1480,52,57,05JAN2016:15:46:52,8.1,1/5/2016 15:46:51,3.8,354,17.7000,4560,1/5/2016 15:45:01,4500,1/5/2016 15:46:03,4533,11.8,27.57,27.57,27.57,27.57,1/5/2016 15:56:15,1/5/2016 15:56:15,1/5/2016 15:56:15,1/5/2016 15:56:14,27.45,27.45,1/5/2016 15:55:56,1/5/2016 15:55:55,27.22,27.22,27.22,27.22,1/5/2016 15:49:34,1/5/2016 15:49:35,1/5/2016 15:49:33,1/5/2016 15:49:33,27.08,27.08,1/5/2016 15:47:27,1/5/2016 15:47:26,27.4,27.4,27.4,27.4,27.23,27.23,0.096,0.095,0.096,0.096,0.139,0.139
1/5/2016 16:15:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.3,27.60,27.59,27.64,27.66,1/5/2016 16:09:45,1/5/2016 16:10:07,1/5/2016 16:10:15,1/5/2016 16:10:13,27.62,27.57,1/5/2016 16:10:22,1/5/2016 16:10:22,27.21,27.17,27.35,27.38,1/5/2016 16:09:01,1/5/2016 16:09:01,1/5/2016 16:14:53,1/5/2016 16:14:52,27.10,27.05,1/5/2016 16:06:39,1/5/2016 16:06:39,27.42,27.39,27.51,27.54,27.38,27.33,0.0790,0.0810,0.0520,0.0500,0.0900,0.0900,33,46,05JAN2016:16:00:01,7.5,1/5/2016 16:11:36,3.8,4,22.3200,4560,1/5/2016 16:00:34,4500,1/5/2016 16:00:17,4531,11.9,27.61,27.61,27.61,27.61,1/5/2016 16:10:21,1/5/2016 16:10:20,1/5/2016 16:10:20,1/5/2016 16:10:20,27.47,27.47,1/5/2016 16:10:39,1/5/2016 16:10:39,27.35,27.35,27.35,27.35,1/5/2016 16:06:48,1/5/2016 16:06:48,1/5/2016 16:06:47,1/5/2016 16:06:47,27.18,27.18,1/5/2016 16:07:40,1/5/2016 16:07:39,27.47,27.47,27.47,27.47,27.35,27.35,0.056,0.056,0.056,0.056,0.069,0.069
1/5/2016 16:30:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.1,27.62,27.59,27.53,27.54,1/5/2016 16:21:36,1/5/2016 16:21:27,1/5/2016 16:21:37,1/5/2016 16:21:35,27.62,27.57,1/5/2016 16:21:23,1/5/2016 16:21:23,27.06,27.02,27.15,27.20,1/5/2016 16:18:55,1/5/2016 16:18:55,1/5/2016 16:27:21,1/5/2016 16:27:21,26.95,26.90,1/5/2016 16:18:55,1/5/2016 16:18:55,27.37,27.34,27.36,27.39,27.29,27.24,0.1090,0.1120,0.0710,0.0670,0.1230,0.1230,11,19,05JAN2016:16:15:01,6.6,1/5/2016 16:20:29,3.7,359,19.7300,4560,1/5/2016 16:15:08,2250,1/5/2016 16:20:50,3149,11.9,27.55,27.55,27.55,27.55,1/5/2016 16:23:59,1/5/2016 16:23:58,1/5/2016 16:23:58,1/5/2016 16:21:40,27.46,27.46,1/5/2016 16:21:42,1/5/2016 16:21:41,27.2,27.2,27.2,27.2,1/5/2016 16:18:59,1/5/2016 16:19:00,1/5/2016 16:18:59,1/5/2016 16:18:58,27.09,27.09,1/5/2016 16:16:42,1/5/2016 16:16:42,27.36,27.36,27.36,27.36,27.26,27.26,0.08,0.08,0.08,0.08,0.101,0.101
1/5/2016 16:45:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.1,27.46,27.42,27.43,27.44,1/5/2016 16:30:01,1/5/2016 16:30:01,1/5/2016 16:30:01,1/5/2016 16:30:01,27.40,27.35,1/5/2016 16:30:36,1/5/2016 16:30:36,27.09,27.05,27.13,27.15,1/5/2016 16:43:05,1/5/2016 16:43:05,1/5/2016 16:42:09,1/5/2016 16:42:10,26.95,26.90,1/5/2016 16:42:10,1/5/2016 16:42:10,27.31,27.28,27.29,27.32,27.23,27.18,0.0720,0.0740,0.0630,0.0620,0.1110,0.1110,8,9,05JAN2016:16:45:00,6.8,1/5/2016 16:36:06,3.5,356,20.5200,2310,1/5/2016 16:30:03,2280,1/5/2016 16:30:01,2286,12.0,27.44,27.44,27.44,27.44,1/5/2016 16:30:04,1/5/2016 16:30:04,1/5/2016 16:30:03,1/5/2016 16:30:03,27.31,27.31,1/5/2016 16:34:45,1/5/2016 16:34:44,27.15,27.15,27.15,27.15,1/5/2016 16:42:19,1/5/2016 16:42:19,1/5/2016 16:42:18,1/5/2016 16:42:18,27.04,27.04,1/5/2016 16:43:11,1/5/2016 16:43:10,27.3,27.3,27.3,27.3,27.21,27.21,0.064,0.064,0.064,0.064,0.089,0.09
1/5/2016 17:00:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.0,27.42,27.41,27.39,27.40,1/5/2016 16:57:26,1/5/2016 16:57:44,1/5/2016 16:57:46,1/5/2016 16:57:46,27.40,27.35,1/5/2016 16:48:44,1/5/2016 16:48:44,26.94,26.91,27.04,27.07,1/5/2016 16:46:53,1/5/2016 16:46:53,1/5/2016 16:46:53,1/5/2016 16:46:53,26.88,26.83,1/5/2016 16:47:49,1/5/2016 16:47:49,27.28,27.25,27.25,27.27,27.18,27.13,0.1000,0.1020,0.0710,0.0670,0.1200,0.1200,7,9,05JAN2016:16:45:16,7.0,1/5/2016 16:59:51,2.9,347,24.7100,2310,1/5/2016 16:45:03,2280,1/5/2016 16:45:01,2285,12.0,27.4,27.4,27.4,27.4,1/5/2016 16:57:58,1/5/2016 16:57:58,1/5/2016 16:57:58,1/5/2016 16:57:57,27.3,27.31,1/5/2016 16:49:51,1/5/2016 16:49:50,27.03,27.03,27.03,27.03,1/5/2016 16:46:55,1/5/2016 16:46:54,1/5/2016 16:46:54,1/5/2016 16:46:54,26.95,26.95,1/5/2016 16:47:49,1/5/2016 16:47:49,27.26,27.26,27.26,27.26,27.15,27.15,0.078,0.078,0.078,0.078,0.088,0.089
1/5/2016 17:15:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.9,27.50,27.47,27.45,27.44,1/5/2016 17:09:31,1/5/2016 17:09:26,1/5/2016 17:09:17,1/5/2016 17:00:08,27.40,27.35,1/5/2016 17:00:50,1/5/2016 17:00:50,26.75,26.72,26.94,26.99,1/5/2016 17:04:45,1/5/2016 17:04:44,1/5/2016 17:04:45,1/5/2016 17:04:45,26.80,26.75,1/5/2016 17:04:20,1/5/2016 17:04:20,27.29,27.26,27.25,27.27,27.18,27.13,0.1180,0.1190,0.0870,0.0810,0.1250,0.1250,2,4,05JAN2016:17:00:01,7.2,1/5/2016 17:10:16,3.7,354,19.9300,2310,1/5/2016 17:00:02,2280,1/5/2016 17:00:01,2285,12.0,27.45,27.45,27.45,27.45,1/5/2016 17:09:35,1/5/2016 17:09:34,1/5/2016 17:09:34,1/5/2016 17:09:34,27.31,27.31,1/5/2016 17:13:26,1/5/2016 17:13:26,26.95,26.95,26.95,26.95,1/5/2016 17:04:52,1/5/2016 17:04:52,1/5/2016 17:04:52,1/5/2016 17:04:52,26.95,26.94,1/5/2016 17:04:50,1/5/2016 17:04:49,27.27,27.27,27.27,27.27,27.16,27.16,0.093,0.093,0.093,0.093,0.098,0.098
1/5/2016 17:30:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.9,27.42,27.41,27.36,27.36,1/5/2016 17:21:32,1/5/2016 17:21:33,1/5/2016 17:21:33,1/5/2016 17:19:43,27.40,27.35,1/5/2016 17:19:41,1/5/2016 17:19:41,26.73,26.70,26.87,26.91,1/5/2016 17:16:57,1/5/2016 17:16:57,1/5/2016 17:16:57,1/5/2016 17:16:57,26.80,26.75,1/5/2016 17:17:22,1/5/2016 17:17:22,27.18,27.15,27.12,27.14,27.08,27.03,0.1610,0.1620,0.1250,0.1210,0.1370,0.1370,1,1,05JAN2016:17:15:01,6.8,1/5/2016 17:19:39,3.2,357,20.9900,2310,1/5/2016 17:15:01,2280,1/5/2016 17:15:02,2285,12.0,27.38,27.38,27.38,27.38,1/5/2016 17:21:39,1/5/2016 17:21:38,1/5/2016 17:21:38,1/5/2016 17:21:37,27.3,27.3,1/5/2016 17:21:40,1/5/2016 17:21:39,26.89,26.89,26.89,26.89,1/5/2016 17:17:52,1/5/2016 17:17:52,1/5/2016 17:17:52,1/5/2016 17:17:52,26.85,26.85,1/5/2016 17:18:10,1/5/2016 17:18:09,27.15,27.15,27.15,27.15,27.06,27.06,0.131,0.131,0.131,0.131,0.117,0.117
1/5/2016 17:45:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.0,27.48,27.45,27.37,27.38,1/5/2016 17:40:12,1/5/2016 17:40:20,1/5/2016 17:40:13,1/5/2016 17:40:37,27.47,27.42,1/5/2016 17:40:19,1/5/2016 17:40:19,26.95,26.90,26.99,27.03,1/5/2016 17:33:10,1/5/2016 17:33:10,1/5/2016 17:33:10,1/5/2016 17:33:10,26.88,26.83,1/5/2016 17:33:28,1/5/2016 17:33:28,27.28,27.25,27.20,27.22,27.18,27.13,0.1080,0.1090,0.0870,0.0830,0.1330,0.1330,0,0,05JAN2016:17:30:01,6.8,1/5/2016 17:39:57,2.8,358,21.7700,2310,1/5/2016 17:30:06,2250,1/5/2016 17:39:59,2284,12.0,27.41,27.41,27.41,27.41,1/5/2016 17:40:26,1/5/2016 17:40:25,1/5/2016 17:40:25,1/5/2016 17:40:25,27.39,27.39,1/5/2016 17:41:17,1/5/2016 17:41:16,27.05,27.05,27.05,27.04,1/5/2016 17:33:18,1/5/2016 17:33:17,1/5/2016 17:33:17,1/5/2016 17:33:17,26.95,26.95,1/5/2016 17:37:40,1/5/2016 17:37:39,27.24,27.24,27.24,27.24,27.16,27.16,0.09,0.089,0.09,0.09,0.112,0.112
1/5/2016 18:00:00,15min,Peter Sinks,UCC,270,27.1,27.3,27.0,27.38,27.35,27.33,27.34,1/5/2016 17:47:31,1/5/2016 17:49:59,1/5/2016 17:50:48,1/5/2016 17:50:51,27.32,27.27,1/5/2016 17:51:53,1/5/2016 17:51:53,26.95,26.90,26.97,26.99,1/5/2016 17:58:06,1/5/2016 17:58:39,1/5/2016 17:53:39,1/5/2016 17:58:10,26.80,26.75,1/5/2016 17:58:42,1/5/2016 17:58:42,27.18,27.15,27.12,27.14,27.08,27.03,0.0930,0.0940,0.0690,0.0660,0.0840,0.0840,-0,-0,05JAN2016:17:45:01,7.2,1/5/2016 17:54:11,3.5,358,18.2300,2310,1/5/2016 17:45:02,2280,1/5/2016 17:45:01,2284,12.0,27.33,27.33,27.33,27.33,1/5/2016 17:50:56,1/5/2016 17:50:56,1/5/2016 17:50:56,1/5/2016 17:50:55,27.29,27.29,1/5/2016 17:45:03,1/5/2016 17:45:02,27,27,27,27,1/5/2016 17:58:17,1/5/2016 17:58:17,1/5/2016 17:58:17,1/5/2016 17:58:17,26.95,26.95,1/5/2016 17:52:50,1/5/2016 17:52:49,27.15,27.15,27.15,27.15,27.06,27.06,0.074,0.074,0.074,0.074,0.067,0.067
1/5/2016 18:15:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.2,27.26,27.23,27.23,27.24,1/5/2016 18:00:52,1/5/2016 18:00:53,1/5/2016 18:00:54,1/5/2016 18:00:56,27.25,27.20,1/5/2016 18:00:29,1/5/2016 18:00:29,25.88,25.83,26.18,26.22,1/5/2016 18:14:36,1/5/2016 18:14:36,1/5/2016 18:14:36,1/5/2016 18:14:37,25.98,25.93,1/5/2016 18:14:37,1/5/2016 18:14:37,26.99,26.96,26.94,26.96,26.92,26.87,0.2610,0.2620,0.2170,0.2120,0.2150,0.2150,-0,-0,05JAN2016:18:00:21,7.5,1/5/2016 18:00:18,3.1,1,23.6300,2310,1/5/2016 18:00:33,2280,1/5/2016 18:00:01,2283,12.0,27.22,27.22,27.22,27.22,1/5/2016 18:01:06,1/5/2016 18:01:05,1/5/2016 18:01:05,1/5/2016 18:01:05,27.16,27.16,1/5/2016 18:01:04,1/5/2016 18:01:03,26.17,26.17,26.17,26.16,1/5/2016 18:14:43,1/5/2016 18:14:42,1/5/2016 18:14:42,1/5/2016 18:14:42,26.19,26.19,1/5/2016 18:14:46,1/5/2016 18:14:45,26.97,26.97,26.97,26.97,26.91,26.91,0.224,0.224,0.224,0.225,0.184,0.185
1/5/2016 18:30:00,15min,Peter Sinks,UCC,270,26.4,26.8,25.7,27.03,27.02,26.81,26.81,1/5/2016 18:18:18,1/5/2016 18:18:18,1/5/2016 18:16:17,1/5/2016 18:16:16,26.95,26.90,1/5/2016 18:18:17,1/5/2016 18:18:17,25.44,25.38,25.86,25.90,1/5/2016 18:22:46,1/5/2016 18:22:46,1/5/2016 18:23:17,1/5/2016 18:23:20,25.60,25.55,1/5/2016 18:23:19,1/5/2016 18:23:19,26.42,26.39,26.35,26.37,26.38,26.33,0.3240,0.3260,0.2120,0.2060,0.2730,0.2730,-0,-0,05JAN2016:18:15:03,5.3,1/5/2016 18:16:25,3.2,12,12.7100,2310,1/5/2016 18:15:01,2280,1/5/2016 18:15:02,2282,12.0,26.83,26.83,26.83,26.83,1/5/2016 18:16:18,1/5/2016 18:16:18,1/5/2016 18:16:17,1/5/2016 18:16:17,26.78,26.78,1/5/2016 18:18:36,1/5/2016 18:18:36,25.74,25.74,25.74,25.74,1/5/2016 18:23:26,1/5/2016 18:23:26,1/5/2016 18:23:26,1/5/2016 18:23:26,25.72,25.72,1/5/2016 18:23:42,1/5/2016 18:23:41,26.38,26.38,26.38,26.38,26.35,26.35,0.249,0.249,0.249,0.25,0.254,0.254
1/5/2016 18:45:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.9,26.69,26.67,26.55,26.57,1/5/2016 18:30:06,1/5/2016 18:30:12,1/5/2016 18:30:12,1/5/2016 18:30:12,26.65,26.60,1/5/2016 18:30:06,1/5/2016 18:30:06,25.82,25.79,25.95,25.98,1/5/2016 18:34:59,1/5/2016 18:34:59,1/5/2016 18:35:01,1/5/2016 18:35:01,25.90,25.85,1/5/2016 18:35:01,1/5/2016 18:35:01,26.28,26.26,26.21,26.23,26.24,26.19,0.1680,0.1710,0.1280,0.1260,0.1640,0.1640,-0,-0,05JAN2016:18:30:07,4.8,1/5/2016 18:30:18,3.2,16,10.0700,2310,1/5/2016 18:30:19,2280,1/5/2016 18:30:01,2282,12.0,26.57,26.57,26.57,26.57,1/5/2016 18:30:18,1/5/2016 18:30:18,1/5/2016 18:30:18,1/5/2016 18:30:17,26.52,26.52,1/5/2016 18:30:31,1/5/2016 18:30:30,25.96,25.96,25.96,25.96,1/5/2016 18:35:09,1/5/2016 18:35:09,1/5/2016 18:35:09,1/5/2016 18:35:09,25.93,25.93,1/5/2016 18:35:30,1/5/2016 18:35:30,26.25,26.25,26.25,26.25,26.22,26.22,0.133,0.133,0.133,0.133,0.142,0.142
1/5/2016 19:00:00,15min,Peter Sinks,UCC,270,25.7,26.4,22.3,26.63,26.61,26.52,26.53,1/5/2016 18:48:27,1/5/2016 18:48:27,1/5/2016 18:48:27,1/5/2016 18:48:28,26.50,26.45,1/5/2016 18:45:42,1/5/2016 18:45:42,21.53,21.52,22.35,22.45,1/5/2016 18:59:40,1/5/2016 18:59:40,1/5/2016 18:59:54,1/5/2016 18:59:54,22.09,22.04,1/5/2016 18:59:53,1/5/2016 18:59:53,25.67,25.64,25.72,25.75,25.71,25.66,1.0420,1.0380,0.7850,0.7660,0.9030,0.9030,-0,-0,05JAN2016:18:45:33,5.9,1/5/2016 18:45:57,3.9,23,9.3500,2310,1/5/2016 18:45:22,2250,1/5/2016 18:46:01,2281,11.8,26.48,26.48,26.48,26.48,1/5/2016 18:48:37,1/5/2016 18:48:37,1/5/2016 18:48:37,1/5/2016 18:48:37,26.41,26.41,1/5/2016 18:49:33,1/5/2016 18:49:32,22.21,22.22,22.21,22.21,1/5/2016 19:00:00,1/5/2016 19:00:00,1/5/2016 19:00:00,1/5/2016 19:00:00,22.3,22.28,1/5/2016 19:00:00,1/5/2016 19:00:00,25.73,25.73,25.73,25.73,25.76,25.76,0.829,0.83,0.833,0.835,0.763,0.767
1/5/2016 19:15:00,15min,Peter Sinks,UCC,270,19.4,22.8,17.6,23.79,23.84,23.40,23.39,1/5/2016 19:00:16,1/5/2016 19:00:16,1/5/2016 19:00:18,1/5/2016 19:00:18,23.06,23.01,1/5/2016 19:00:17,1/5/2016 19:00:17,16.14,16.12,17.77,18.01,1/5/2016 19:14:31,1/5/2016 19:14:30,1/5/2016 19:15:00,1/5/2016 19:15:00,17.09,17.04,1/5/2016 19:14:59,1/5/2016 19:14:59,19.47,19.44,19.68,19.75,19.46,19.41,1.2940,1.2920,1.1330,1.1350,1.1760,1.1760,-0,-0,05JAN2016:19:01:27,3.5,1/5/2016 19:00:12,0.9,315,14.1400,2310,1/5/2016 19:06:13,2250,1/5/2016 19:00:13,2279,12.0,23.03,23.02,23.03,23.03,1/5/2016 19:00:26,1/5/2016 19:00:26,1/5/2016 19:00:25,1/5/2016 19:00:25,22.64,22.64,1/5/2016 19:00:43,1/5/2016 19:00:42,17.71,17.7,17.69,17.68,1/5/2016 19:15:00,1/5/2016 19:15:00,1/5/2016 19:15:00,1/5/2016 19:15:00,17.44,17.44,1/5/2016 19:15:00,1/5/2016 19:15:00,19.63,19.63,19.62,19.62,19.52,19.51,1.148,1.147,1.147,1.147,1.157,1.156
1/5/2016 19:30:00,15min,Peter Sinks,UCC,270,17.5,18.9,15.6,19.73,19.68,19.10,18.90,1/5/2016 19:16:02,1/5/2016 19:16:00,1/5/2016 19:16:03,1/5/2016 19:16:04,18.88,18.83,1/5/2016 19:16:01,1/5/2016 19:16:01,13.90,13.87,15.85,16.09,1/5/2016 19:19:26,1/5/2016 19:19:26,1/5/2016 19:22:09,1/5/2016 19:22:10,15.00,14.95,1/5/2016 19:19:28,1/5/2016 19:19:28,17.62,17.51,17.55,17.58,17.55,17.50,1.0510,1.0340,0.5820,0.5510,0.9080,0.9070,-0,-0,05JAN2016:19:29:33,1.8,1/5/2016 19:20:52,0.2,206,11.7900,2310,1/5/2016 19:23:05,2250,1/5/2016 19:15:06,2277,11.9,19.03,19.02,19.03,19.04,1/5/2016 19:16:08,1/5/2016 19:16:08,1/5/2016 19:16:07,1/5/2016 19:16:07,18.68,18.68,1/5/2016 19:21:37,1/5/2016 19:21:36,15.52,15.53,15.52,15.51,1/5/2016 19:22:16,1/5/2016 19:22:16,1/5/2016 19:22:16,1/5/2016 19:22:15,15.62,15.62,1/5/2016 19:19:48,1/5/2016 19:19:47,17.56,17.56,17.56,17.56,17.5,17.5,0.739,0.737,0.739,0.74,0.837,0.838
1/5/2016 19:45:00,15min,Peter Sinks,UCC,270,19.3,20.3,17.8,20.56,20.51,20.13,20.10,1/5/2016 19:44:22,1/5/2016 19:44:22,1/5/2016 19:44:42,1/5/2016 19:44:43,20.45,20.40,1/5/2016 19:44:25,1/5/2016 19:44:25,17.71,17.61,17.56,17.60,1/5/2016 19:33:12,1/5/2016 19:33:11,1/5/2016 19:30:25,1/5/2016 19:30:22,17.76,17.71,1/5/2016 19:33:28,1/5/2016 19:33:28,19.42,19.34,18.73,18.73,19.33,19.28,0.7290,0.7540,0.7550,0.7620,0.7010,0.7000,-0,-0,05JAN2016:19:30:06,1.5,1/5/2016 19:35:55,0.1,357,2.1410,2310,1/5/2016 19:37:32,2250,1/5/2016 19:30:32,2279,12.0,20.25,20.24,20.24,20.25,1/5/2016 19:44:49,1/5/2016 19:44:49,1/5/2016 19:44:49,1/5/2016 19:44:49,20.33,20.33,1/5/2016 19:44:49,1/5/2016 19:44:48,17.72,17.72,17.72,17.72,1/5/2016 19:33:25,1/5/2016 19:33:25,1/5/2016 19:33:25,1/5/2016 19:33:25,17.78,17.78,1/5/2016 19:33:55,1/5/2016 19:33:54,19.04,19.04,19.04,19.04,19.28,19.28,0.727,0.727,0.727,0.727,0.683,0.683
1/5/2016 20:00:00,15min,Peter Sinks,UCC,270,20.4,21.9,19.3,22.43,22.39,21.81,21.87,1/5/2016 19:51:22,1/5/2016 19:51:22,1/5/2016 19:51:18,1/5/2016 19:51:19,22.16,22.12,1/5/2016 19:51:22,1/5/2016 19:51:22,19.20,19.18,19.44,19.46,1/5/2016 19:47:30,1/5/2016 19:47:30,1/5/2016 19:47:37,1/5/2016 19:47:35,19.18,19.13,1/5/2016 19:47:02,1/5/2016 19:47:02,20.47,20.46,20.40,20.43,20.37,20.32,0.6160,0.6250,0.4890,0.4810,0.5620,0.5620,-0,-0,05JAN2016:19:45:06,2.0,1/5/2016 19:46:34,0.4,179,17.5900,2310,1/5/2016 19:45:02,2250,1/5/2016 19:45:06,2279,11.8,22.05,22.05,22.05,22.06,1/5/2016 19:51:27,1/5/2016 19:51:26,1/5/2016 19:51:26,1/5/2016 19:51:26,21.84,21.84,1/5/2016 19:51:38,1/5/2016 19:51:37,19.35,19.35,19.35,19.35,1/5/2016 19:47:40,1/5/2016 19:47:40,1/5/2016 19:47:40,1/5/2016 19:47:40,19.24,19.24,1/5/2016 19:47:32,1/5/2016 19:47:31,20.43,20.43,20.43,20.43,20.34,20.34,0.529,0.529,0.53,0.53,0.531,0.531
1/5/2016 20:15:00,15min,Peter Sinks,UCC,270,21.7,24.7,20.4,26.14,26.05,24.59,24.47,1/5/2016 20:08:59,1/5/2016 20:08:59,1/5/2016 20:09:02,1/5/2016 20:09:02,25.08,25.03,1/5/2016 20:09:04,1/5/2016 20:09:04,20.38,20.43,20.59,20.63,1/5/2016 20:00:36,1/5/2016 20:00:35,1/5/2016 20:00:39,1/5/2016 20:00:42,20.30,20.25,1/5/2016 20:00:42,1/5/2016 20:00:42,21.85,21.83,21.54,21.55,21.65,21.60,1.2300,1.1880,0.8870,0.8650,1.1030,1.1020,-0,-0,05JAN2016:20:00:11,2.2,1/5/2016 20:09:25,0.2,13,29.6900,2310,1/5/2016 20:02:38,2250,1/5/2016 20:00:21,2280,12.0,25.12,25.11,25.12,25.13,1/5/2016 20:09:06,1/5/2016 20:09:05,1/5/2016 20:09:05,1/5/2016 20:09:05,24.32,24.33,1/5/2016 20:09:15,1/5/2016 20:09:15,20.53,20.53,20.53,20.53,1/5/2016 20:00:49,1/5/2016 20:00:49,1/5/2016 20:00:49,1/5/2016 20:00:48,20.3,20.3,1/5/2016 20:01:12,1/5/2016 20:01:11,21.68,21.68,21.68,21.68,21.59,21.59,1.008,1.007,1.008,1.009,1.058,1.059
1/5/2016 20:30:00,15min,Peter Sinks,UCC,270,24.3,26.4,21.7,26.59,26.55,26.52,26.49,1/5/2016 20:28:50,1/5/2016 20:28:50,1/5/2016 20:28:50,1/5/2016 20:28:50,26.42,26.37,1/5/2016 20:28:48,1/5/2016 20:28:48,20.84,20.79,21.43,21.67,1/5/2016 20:22:45,1/5/2016 20:22:44,1/5/2016 20:22:49,1/5/2016 20:22:50,21.49,21.45,1/5/2016 20:22:47,1/5/2016 20:22:47,24.35,24.28,23.96,23.93,24.21,24.16,1.5340,1.5300,1.6060,1.5880,1.4550,1.4550,-0,-0,05JAN2016:20:16:57,4.8,1/5/2016 20:24:54,1.8,326,23.9300,2310,1/5/2016 20:15:09,2250,1/5/2016 20:17:59,2282,11.9,26.48,26.48,26.48,26.48,1/5/2016 20:28:54,1/5/2016 20:28:54,1/5/2016 20:28:54,1/5/2016 20:28:54,26.31,26.31,1/5/2016 20:29:14,1/5/2016 20:29:13,21.48,21.49,21.48,21.47,1/5/2016 20:22:55,1/5/2016 20:22:54,1/5/2016 20:22:54,1/5/2016 20:22:54,21.87,21.87,1/5/2016 20:22:58,1/5/2016 20:22:57,24.1,24.1,24.1,24.11,24.14,24.14,1.52,1.52,1.521,1.521,1.422,1.423
1/5/2016 20:45:00,15min,Peter Sinks,UCC,270,26.3,26.8,25.4,26.85,26.81,26.81,26.82,1/5/2016 20:34:01,1/5/2016 20:34:03,1/5/2016 20:33:48,1/5/2016 20:33:57,26.80,26.75,1/5/2016 20:33:51,1/5/2016 20:33:51,24.57,24.51,25.57,25.62,1/5/2016 20:30:23,1/5/2016 20:30:22,1/5/2016 20:30:26,1/5/2016 20:30:25,25.16,25.11,1/5/2016 20:30:28,1/5/2016 20:30:28,26.34,26.30,26.34,26.36,26.29,26.24,0.3520,0.3560,0.2830,0.2740,0.3070,0.3070,-0,-0,05JAN2016:20:33:32,5.5,1/5/2016 20:37:31,2.7,328,14.1200,2310,1/5/2016 20:30:04,2280,1/5/2016 20:30:01,2282,11.9,26.81,26.81,26.81,26.81,1/5/2016 20:34:05,1/5/2016 20:34:05,1/5/2016 20:34:05,1/5/2016 20:34:05,26.71,26.71,1/5/2016 20:34:21,1/5/2016 20:34:20,25.3,25.31,25.3,25.3,1/5/2016 20:30:33,1/5/2016 20:30:32,1/5/2016 20:30:32,1/5/2016 20:30:32,25.49,25.49,1/5/2016 20:30:49,1/5/2016 20:30:49,26.34,26.34,26.34,26.34,26.27,26.27,0.298,0.298,0.298,0.298,0.284,0.284
1/5/2016 21:00:00,15min,Peter Sinks,UCC,270,26.1,26.6,25.5,26.89,26.86,26.65,26.65,1/5/2016 20:56:40,1/5/2016 20:56:40,1/5/2016 20:58:04,1/5/2016 20:58:02,26.65,26.60,1/5/2016 20:56:38,1/5/2016 20:56:38,25.36,25.32,25.57,25.62,1/5/2016 20:46:15,1/5/2016 20:46:15,1/5/2016 20:46:26,1/5/2016 20:46:22,25.45,25.40,1/5/2016 20:46:17,1/5/2016 20:46:17,26.19,26.16,26.14,26.16,26.14,26.09,0.3260,0.3280,0.2380,0.2270,0.2730,0.2730,-0,-0,05JAN2016:20:45:11,4.8,1/5/2016 20:57:18,2.6,327,27.2300,2310,1/5/2016 20:45:10,2250,1/5/2016 20:49:23,2281,11.9,26.65,26.65,26.65,26.65,1/5/2016 20:58:07,1/5/2016 20:58:07,1/5/2016 20:58:06,1/5/2016 20:58:06,26.55,26.55,1/5/2016 20:58:14,1/5/2016 20:58:13,25.53,25.53,25.53,25.53,1/5/2016 20:46:27,1/5/2016 20:46:27,1/5/2016 20:46:27,1/5/2016 20:46:26,25.53,25.53,1/5/2016 20:46:35,1/5/2016 20:46:35,26.16,26.16,26.16,26.16,26.12,26.12,0.26,0.26,0.26,0.261,0.25,0.25
1/5/2016 21:15:00,15min,Peter Sinks,UCC,270,26.5,26.8,25.8,26.87,26.85,26.83,26.83,1/5/2016 21:03:14,1/5/2016 21:03:15,1/5/2016 21:03:13,1/5/2016 21:03:14,26.80,26.75,1/5/2016 21:03:23,1/5/2016 21:03:23,25.60,25.55,25.80,25.84,1/5/2016 21:00:14,1/5/2016 21:00:14,1/5/2016 21:00:19,1/5/2016 21:00:19,25.68,25.63,1/5/2016 21:00:13,1/5/2016 21:00:13,26.52,26.49,26.47,26.48,26.45,26.40,0.1980,0.1990,0.1970,0.1950,0.1870,0.1870,-0,-0,05JAN2016:21:00:01,7.9,1/5/2016 21:04:02,4.0,339,22.4600,2310,1/5/2016 21:02:49,2250,1/5/2016 21:00:11,2280,11.8,26.82,26.82,26.82,26.82,1/5/2016 21:03:25,1/5/2016 21:03:24,1/5/2016 21:03:24,1/5/2016 21:03:24,26.7,26.7,1/5/2016 21:05:23,1/5/2016 21:05:22,25.76,25.76,25.76,25.76,1/5/2016 21:00:21,1/5/2016 21:00:20,1/5/2016 21:00:20,1/5/2016 21:00:20,25.74,25.74,1/5/2016 21:00:20,1/5/2016 21:00:19,26.49,26.49,26.49,26.49,26.42,26.42,0.198,0.197,0.197,0.197,0.193,0.192
1/5/2016 21:30:00,15min,Peter Sinks,UCC,270,25.5,26.5,24.5,26.47,26.44,26.43,26.45,1/5/2016 21:15:01,1/5/2016 21:15:01,1/5/2016 21:15:01,1/5/2016 21:15:01,26.43,26.38,1/5/2016 21:15:01,1/5/2016 21:15:01,24.23,24.20,24.70,24.76,1/5/2016 21:29:16,1/5/2016 21:29:16,1/5/2016 21:29:20,1/5/2016 21:29:20,24.33,24.28,1/5/2016 21:29:15,1/5/2016 21:29:15,25.57,25.53,25.61,25.64,25.53,25.48,0.5950,0.5910,0.4510,0.4460,0.5640,0.5640,-0,-0,05JAN2016:21:15:07,2.4,1/5/2016 21:22:15,1.0,1,18.2700,2310,1/5/2016 21:17:15,2250,1/5/2016 21:17:14,2280,11.9,26.47,26.47,26.47,26.47,1/5/2016 21:15:01,1/5/2016 21:15:01,1/5/2016 21:15:01,1/5/2016 21:15:01,26.43,26.43,1/5/2016 21:15:01,1/5/2016 21:15:01,24.54,24.54,24.54,24.54,1/5/2016 21:29:24,1/5/2016 21:29:23,1/5/2016 21:29:23,1/5/2016 21:29:23,24.45,24.45,1/5/2016 21:29:31,1/5/2016 21:29:30,25.6,25.6,25.6,25.6,25.53,25.53,0.509,0.508,0.508,0.508,0.554,0.554
1/5/2016 21:45:00,15min,Peter Sinks,UCC,270,25.6,26.3,24.8,26.45,26.43,26.30,26.30,1/5/2016 21:37:55,1/5/2016 21:38:04,1/5/2016 21:38:50,1/5/2016 21:38:51,26.35,26.30,1/5/2016 21:38:03,1/5/2016 21:38:03,24.51,24.48,24.85,24.91,1/5/2016 21:35:13,1/5/2016 21:35:13,1/5/2016 21:35:17,1/5/2016 21:35:15,24.71,24.66,1/5/2016 21:35:12,1/5/2016 21:35:12,25.68,25.64,25.53,25.55,25.61,25.56,0.3780,0.3790,0.3570,0.3530,0.3330,0.3330,-0,-0,05JAN2016:21:30:12,4.8,1/5/2016 21:37:39,1.7,355,18.9400,2310,1/5/2016 21:39:21,2250,1/5/2016 21:30:07,2280,11.9,26.34,26.34,26.34,26.34,1/5/2016 21:38:07,1/5/2016 21:38:06,1/5/2016 21:38:06,1/5/2016 21:38:06,26.24,26.24,1/5/2016 21:38:32,1/5/2016 21:38:32,24.8,24.8,24.8,24.8,1/5/2016 21:35:21,1/5/2016 21:35:21,1/5/2016 21:35:21,1/5/2016 21:35:21,24.82,24.82,1/5/2016 21:30:01,1/5/2016 21:30:01,25.6,25.6,25.6,25.6,25.57,25.57,0.343,0.342,0.342,0.342,0.323,0.323
1/5/2016 22:00:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.1,26.41,26.37,26.20,26.15,1/5/2016 21:45:55,1/5/2016 21:54:37,1/5/2016 21:54:35,1/5/2016 21:54:36,26.35,26.30,1/5/2016 21:45:58,1/5/2016 21:45:58,24.91,24.88,25.21,25.26,1/5/2016 21:48:25,1/5/2016 21:48:25,1/5/2016 21:48:25,1/5/2016 21:48:25,25.08,25.03,1/5/2016 21:48:22,1/5/2016 21:48:22,25.93,25.88,25.79,25.80,25.84,25.79,0.3090,0.3040,0.2260,0.2100,0.2580,0.2570,-0,-0,05JAN2016:21:45:13,2.4,1/5/2016 21:58:55,0.9,349,35.9500,2310,1/5/2016 21:45:47,2250,1/5/2016 21:46:17,2279,11.7,26.25,26.25,26.25,26.25,1/5/2016 21:54:42,1/5/2016 21:54:42,1/5/2016 21:54:42,1/5/2016 21:54:42,26.25,26.25,1/5/2016 21:46:27,1/5/2016 21:46:27,25.13,25.13,25.13,25.13,1/5/2016 21:48:33,1/5/2016 21:48:32,1/5/2016 21:48:32,1/5/2016 21:48:32,25.15,25.15,1/5/2016 21:48:38,1/5/2016 21:48:38,25.85,25.85,25.85,25.85,25.81,25.81,0.248,0.247,0.248,0.248,0.242,0.242
1/5/2016 22:15:00,15min,Peter Sinks,UCC,270,26.1,26.2,25.9,26.39,26.36,26.20,26.22,1/5/2016 22:12:14,1/5/2016 22:12:14,1/5/2016 22:02:13,1/5/2016 22:12:14,26.35,26.30,1/5/2016 22:11:43,1/5/2016 22:11:43,25.86,25.83,25.84,25.86,1/5/2016 22:00:13,1/5/2016 22:00:13,1/5/2016 22:00:13,1/5/2016 22:00:13,25.76,25.71,1/5/2016 22:00:13,1/5/2016 22:00:13,26.14,26.10,26.03,26.05,26.04,25.99,0.1000,0.1000,0.0810,0.0790,0.1100,0.1100,-0,-0,05JAN2016:22:00:28,3.9,1/5/2016 22:04:12,2.1,345,24.0000,2310,1/5/2016 22:12:31,2250,1/5/2016 22:00:14,2279,11.9,26.24,26.24,26.24,26.24,1/5/2016 22:11:46,1/5/2016 22:11:45,1/5/2016 22:11:45,1/5/2016 22:11:45,26.23,26.23,1/5/2016 22:12:04,1/5/2016 22:12:03,25.9,25.9,25.9,25.9,1/5/2016 22:06:26,1/5/2016 22:06:26,1/5/2016 22:06:26,1/5/2016 22:06:25,25.83,25.83,1/5/2016 22:06:33,1/5/2016 22:06:32,26.08,26.08,26.08,26.08,26.01,26.01,0.08,0.08,0.08,0.081,0.091,0.091
1/5/2016 22:30:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.9,26.32,26.26,26.16,26.18,1/5/2016 22:15:09,1/5/2016 22:15:08,1/5/2016 22:15:16,1/5/2016 22:15:08,26.20,26.15,1/5/2016 22:15:26,1/5/2016 22:15:26,25.98,25.94,25.94,25.98,1/5/2016 22:29:46,1/5/2016 22:29:47,1/5/2016 22:29:52,1/5/2016 22:29:45,25.83,25.78,1/5/2016 22:29:49,1/5/2016 22:29:49,26.09,26.05,26.02,26.05,25.97,25.92,0.0460,0.0460,0.0320,0.0320,0.0590,0.0590,-0,-0,05JAN2016:22:15:28,3.9,1/5/2016 22:26:38,1.0,12,19.6300,2310,1/5/2016 22:19:51,2250,1/5/2016 22:15:09,2279,11.9,26.2,26.2,26.2,26.2,1/5/2016 22:15:20,1/5/2016 22:15:19,1/5/2016 22:15:19,1/5/2016 22:15:19,26.1,26.1,1/5/2016 22:15:01,1/5/2016 22:15:01,25.97,25.97,25.97,25.97,1/5/2016 22:29:58,1/5/2016 22:29:57,1/5/2016 22:29:56,1/5/2016 22:29:57,25.88,25.88,1/5/2016 22:27:43,1/5/2016 22:27:42,26.06,26.06,26.06,26.06,25.95,25.95,0.037,0.037,0.037,0.037,0.049,0.049
1/5/2016 22:45:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.8,26.26,26.21,26.18,26.18,1/5/2016 22:39:29,1/5/2016 22:39:31,1/5/2016 22:39:29,1/5/2016 22:39:28,26.20,26.15,1/5/2016 22:34:09,1/5/2016 22:34:09,25.74,25.69,25.78,25.82,1/5/2016 22:38:44,1/5/2016 22:38:44,1/5/2016 22:38:43,1/5/2016 22:38:43,25.75,25.70,1/5/2016 22:38:44,1/5/2016 22:38:44,26.05,26.02,25.96,25.98,25.95,25.90,0.0880,0.0880,0.0680,0.0650,0.0930,0.0930,-0,-0,05JAN2016:22:40:48,4.8,1/5/2016 22:39:36,1.6,357,32.3100,2280,1/5/2016 22:30:01,2250,1/5/2016 22:30:15,2278,11.9,26.18,26.18,26.18,26.18,1/5/2016 22:39:35,1/5/2016 22:39:35,1/5/2016 22:39:35,1/5/2016 22:39:35,26.11,26.11,1/5/2016 22:34:31,1/5/2016 22:34:30,25.82,25.82,25.82,25.82,1/5/2016 22:38:49,1/5/2016 22:38:49,1/5/2016 22:38:48,1/5/2016 22:38:48,25.78,25.78,1/5/2016 22:37:55,1/5/2016 22:37:54,26,26,26,26,25.93,25.93,0.071,0.071,0.071,0.071,0.071,0.071
1/5/2016 23:00:00,15min,Peter Sinks,UCC,270,26.3,26.4,25.8,26.59,26.56,26.44,26.45,1/5/2016 22:56:52,1/5/2016 22:56:52,1/5/2016 22:56:52,1/5/2016 22:56:52,26.50,26.45,1/5/2016 22:56:06,1/5/2016 22:56:06,25.76,25.73,25.80,25.84,1/5/2016 22:47:00,1/5/2016 22:46:59,1/5/2016 22:47:04,1/5/2016 22:47:04,25.76,25.71,1/5/2016 22:46:56,1/5/2016 22:46:56,26.30,26.26,26.21,26.23,26.26,26.21,0.1600,0.1610,0.1610,0.1600,0.1860,0.1860,-0,-0,05JAN2016:22:45:28,5.0,1/5/2016 22:50:03,2.2,1,17.5000,2280,1/5/2016 22:45:01,2250,1/5/2016 22:45:22,2278,11.9,26.46,26.45,26.46,26.46,1/5/2016 22:56:57,1/5/2016 22:56:56,1/5/2016 22:56:56,1/5/2016 22:56:56,26.4,26.4,1/5/2016 22:56:31,1/5/2016 22:56:31,25.82,25.82,25.82,25.82,1/5/2016 22:47:12,1/5/2016 22:47:12,1/5/2016 22:47:11,1/5/2016 22:47:11,25.79,25.79,1/5/2016 22:47:39,1/5/2016 22:47:38,26.25,26.25,26.25,26.25,26.23,26.23,0.16,0.16,0.16,0.16,0.184,0.183
1/5/2016 23:15:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.1,26.43,26.40,26.34,26.34,1/5/2016 23:00:23,1/5/2016 23:02:22,1/5/2016 23:02:22,1/5/2016 23:00:26,26.42,26.37,1/5/2016 23:00:25,1/5/2016 23:00:25,26.10,26.07,26.05,26.08,1/5/2016 23:12:19,1/5/2016 23:12:19,1/5/2016 23:12:19,1/5/2016 23:12:20,25.98,25.93,1/5/2016 23:12:19,1/5/2016 23:12:19,26.29,26.25,26.21,26.23,26.24,26.19,0.0660,0.0670,0.0610,0.0600,0.0810,0.0810,-0,-0,05JAN2016:23:10:58,4.4,1/5/2016 23:02:29,1.7,360,25.8000,2310,1/5/2016 23:00:39,2250,1/5/2016 23:00:11,2278,11.9,26.34,26.34,26.34,26.34,1/5/2016 23:02:33,1/5/2016 23:02:34,1/5/2016 23:02:33,1/5/2016 23:02:33,26.36,26.36,1/5/2016 23:10:39,1/5/2016 23:10:38,26.09,26.09,26.09,26.09,1/5/2016 23:12:23,1/5/2016 23:12:22,1/5/2016 23:12:22,1/5/2016 23:12:22,26.09,26.09,1/5/2016 23:12:24,1/5/2016 23:12:23,26.25,26.25,26.25,26.25,26.22,26.22,0.058,0.058,0.058,0.058,0.064,0.064
1/5/2016 23:30:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.0,26.49,26.45,26.34,26.36,1/5/2016 23:18:49,1/5/2016 23:18:58,1/5/2016 23:18:27,1/5/2016 23:18:29,26.57,26.52,1/5/2016 23:19:10,1/5/2016 23:19:10,26.08,26.05,26.03,26.06,1/5/2016 23:15:40,1/5/2016 23:15:43,1/5/2016 23:15:48,1/5/2016 23:15:44,25.90,25.85,1/5/2016 23:15:40,1/5/2016 23:15:40,26.26,26.22,26.15,26.18,26.21,26.16,0.0960,0.0950,0.0610,0.0570,0.1140,0.1140,-0,-0,05JAN2016:23:24:03,3.5,1/5/2016 23:18:12,1.4,17,26.5400,2280,1/5/2016 23:15:01,2250,1/5/2016 23:15:05,2277,11.9,26.38,26.38,26.38,26.37,1/5/2016 23:18:45,1/5/2016 23:18:45,1/5/2016 23:18:44,1/5/2016 23:18:44,26.4,26.4,1/5/2016 23:19:12,1/5/2016 23:19:11,26.07,26.07,26.07,26.07,1/5/2016 23:15:54,1/5/2016 23:15:53,1/5/2016 23:15:53,1/5/2016 23:15:53,25.97,25.97,1/5/2016 23:16:08,1/5/2016 23:16:07,26.2,26.2,26.2,26.2,26.18,26.18,0.071,0.071,0.071,0.071,0.098,0.098
1/5/2016 23:45:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.1,26.65,26.62,26.58,26.59,1/5/2016 23:39:27,1/5/2016 23:39:27,1/5/2016 23:39:28,1/5/2016 23:39:29,26.65,26.60,1/5/2016 23:39:29,1/5/2016 23:39:29,26.08,26.05,26.08,26.10,1/5/2016 23:35:00,1/5/2016 23:35:00,1/5/2016 23:35:00,1/5/2016 23:35:00,25.98,25.93,1/5/2016 23:35:02,1/5/2016 23:35:02,26.34,26.31,26.27,26.29,26.31,26.26,0.1250,0.1260,0.1060,0.1040,0.1240,0.1240,-0,-0,05JAN2016:23:31:08,4.6,1/5/2016 23:39:32,2.4,14,22.5500,2280,1/5/2016 23:30:01,2250,1/5/2016 23:30:04,2277,11.9,26.6,26.6,26.6,26.6,1/5/2016 23:39:43,1/5/2016 23:39:43,1/5/2016 23:39:42,1/5/2016 23:39:42,26.56,26.56,1/5/2016 23:40:03,1/5/2016 23:40:02,26.09,26.09,26.09,26.09,1/5/2016 23:35:10,1/5/2016 23:35:10,1/5/2016 23:35:10,1/5/2016 23:35:10,26.08,26.08,1/5/2016 23:35:29,1/5/2016 23:35:28,26.3,26.3,26.3,26.3,26.29,26.29,0.111,0.11,0.111,0.111,0.108,0.108
1/6/2016 00:00:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.0,26.45,26.42,26.38,26.41,1/5/2016 23:54:20,1/5/2016 23:54:24,1/5/2016 23:51:40,1/5/2016 23:51:41,26.57,26.52,1/5/2016 23:51:51,1/5/2016 23:51:51,25.84,25.83,26.02,26.06,1/5/2016 23:46:33,1/5/2016 23:46:33,1/5/2016 23:46:33,1/5/2016 23:46:33,25.90,25.85,1/5/2016 23:46:35,1/5/2016 23:46:35,26.29,26.26,26.21,26.23,26.27,26.22,0.1070,0.1090,0.0770,0.0740,0.1250,0.1250,-0,-0,05JAN2016:23:48:23,5.5,1/5/2016 23:51:20,2.4,2,17.2100,2280,1/5/2016 23:45:01,2250,1/5/2016 23:45:04,2276,11.8,26.39,26.39,26.39,26.39,1/5/2016 23:51:53,1/5/2016 23:51:53,1/5/2016 23:51:53,1/5/2016 23:51:52,26.4,26.4,1/5/2016 23:52:10,1/5/2016 23:52:09,25.99,25.99,25.99,25.99,1/5/2016 23:46:38,1/5/2016 23:46:37,1/5/2016 23:46:37,1/5/2016 23:46:37,25.95,25.95,1/5/2016 23:46:51,1/5/2016 23:46:50,26.25,26.25,26.25,26.25,26.25,26.25,0.082,0.082,0.082,0.082,0.105,0.105
1/6/2016 00:15:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.5,26.39,26.35,26.27,26.28,1/6/2016 00:06:07,1/6/2016 00:06:06,1/6/2016 00:03:40,1/6/2016 00:03:39,26.35,26.30,1/6/2016 00:03:27,1/6/2016 00:03:27,25.50,25.47,25.51,25.54,1/6/2016 00:09:24,1/6/2016 00:08:41,1/6/2016 00:09:19,1/6/2016 00:09:30,25.38,25.33,1/6/2016 00:09:17,1/6/2016 00:09:17,26.00,25.97,25.93,25.95,25.94,25.89,0.2660,0.2640,0.2270,0.2170,0.2500,0.2500,-0,-0,06JAN2016:00:03:27,5.5,1/6/2016 00:11:13,2.4,312,36.3100,2280,1/6/2016 00:00:01,2250,1/6/2016 00:00:06,2276,11.9,26.29,26.29,26.29,26.29,1/6/2016 00:03:43,1/6/2016 00:03:43,1/6/2016 00:03:42,1/6/2016 00:03:42,26.27,26.27,1/6/2016 00:06:25,1/6/2016 00:06:24,25.52,25.52,25.52,25.52,1/6/2016 00:09:48,1/6/2016 00:09:48,1/6/2016 00:09:48,1/6/2016 00:09:48,25.44,25.44,1/6/2016 00:09:52,1/6/2016 00:09:51,25.97,25.97,25.97,25.97,25.92,25.92,0.239,0.239,0.239,0.239,0.239,0.239
1/6/2016 00:30:00,15min,Peter Sinks,UCC,270,25.5,25.9,25.3,26.02,25.97,25.92,25.92,1/6/2016 00:24:56,1/6/2016 00:24:56,1/6/2016 00:24:56,1/6/2016 00:24:56,25.90,25.85,1/6/2016 00:24:42,1/6/2016 00:24:42,25.29,25.24,25.31,25.35,1/6/2016 00:21:32,1/6/2016 00:21:33,1/6/2016 00:22:17,1/6/2016 00:22:17,25.16,25.11,1/6/2016 00:21:27,1/6/2016 00:21:27,25.59,25.55,25.55,25.57,25.53,25.48,0.1250,0.1230,0.1080,0.1020,0.1250,0.1250,-0,-0,06JAN2016:00:15:44,5.0,1/6/2016 00:15:10,3.5,279,10.5600,2280,1/6/2016 00:15:01,2250,1/6/2016 00:15:02,2276,11.9,25.91,25.91,25.91,25.91,1/6/2016 00:25:00,1/6/2016 00:25:00,1/6/2016 00:25:00,1/6/2016 00:24:59,25.8,25.8,1/6/2016 00:25:11,1/6/2016 00:25:11,25.33,25.33,25.33,25.33,1/6/2016 00:21:39,1/6/2016 00:21:38,1/6/2016 00:21:38,1/6/2016 00:21:38,25.28,25.28,1/6/2016 00:21:56,1/6/2016 00:21:56,25.57,25.57,25.57,25.57,25.51,25.51,0.108,0.108,0.108,0.108,0.11,0.11
1/6/2016 00:45:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.2,25.63,25.59,25.57,25.58,1/6/2016 00:30:01,1/6/2016 00:30:01,1/6/2016 00:30:01,1/6/2016 00:30:01,25.60,25.55,1/6/2016 00:30:16,1/6/2016 00:30:16,25.11,25.07,25.14,25.19,1/6/2016 00:36:19,1/6/2016 00:36:18,1/6/2016 00:36:19,1/6/2016 00:36:18,25.08,25.03,1/6/2016 00:36:16,1/6/2016 00:36:16,25.41,25.37,25.36,25.39,25.33,25.28,0.0850,0.0850,0.0710,0.0660,0.1060,0.1060,-0,-0,06JAN2016:00:30:01,3.9,1/6/2016 00:36:36,2.8,294,9.9700,2280,1/6/2016 00:30:01,2250,1/6/2016 00:30:06,2276,11.9,25.59,25.59,25.59,25.59,1/6/2016 00:30:01,1/6/2016 00:30:01,1/6/2016 00:30:01,1/6/2016 00:30:01,25.51,25.51,1/6/2016 00:30:18,1/6/2016 00:30:17,25.18,25.18,25.18,25.18,1/6/2016 00:36:28,1/6/2016 00:36:27,1/6/2016 00:36:27,1/6/2016 00:36:27,25.16,25.16,1/6/2016 00:36:39,1/6/2016 00:36:39,25.38,25.38,25.38,25.38,25.31,25.31,0.073,0.073,0.073,0.073,0.089,0.089
1/6/2016 01:00:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.1,25.68,25.64,25.56,25.54,1/6/2016 00:49:39,1/6/2016 00:52:16,1/6/2016 00:52:18,1/6/2016 00:49:32,25.60,25.55,1/6/2016 00:49:27,1/6/2016 00:49:27,25.07,25.03,25.07,25.11,1/6/2016 00:58:04,1/6/2016 00:58:04,1/6/2016 00:58:04,1/6/2016 00:58:08,25.08,25.03,1/6/2016 00:57:43,1/6/2016 00:57:43,25.41,25.37,25.33,25.35,25.34,25.29,0.1200,0.1190,0.0920,0.0830,0.1260,0.1260,-0,-0,06JAN2016:00:50:54,3.1,1/6/2016 00:53:37,2.1,280,13.4600,2280,1/6/2016 00:45:02,2250,1/6/2016 00:45:01,2276,11.9,25.59,25.59,25.59,25.59,1/6/2016 00:49:45,1/6/2016 00:49:44,1/6/2016 00:49:44,1/6/2016 00:49:44,25.51,25.51,1/6/2016 00:52:33,1/6/2016 00:52:33,25.09,25.09,25.09,25.09,1/6/2016 00:58:10,1/6/2016 00:58:10,1/6/2016 00:58:10,1/6/2016 00:58:10,25.06,25.06,1/6/2016 00:58:13,1/6/2016 00:58:12,25.36,25.36,25.36,25.36,25.31,25.31,0.096,0.095,0.096,0.096,0.1,0.1
1/6/2016 01:15:00,15min,Peter Sinks,UCC,270,25.2,25.4,24.9,25.52,25.50,25.38,25.37,1/6/2016 01:02:56,1/6/2016 01:02:56,1/6/2016 01:02:58,1/6/2016 01:02:58,25.45,25.40,1/6/2016 01:00:13,1/6/2016 01:00:13,24.95,24.92,24.93,24.96,1/6/2016 01:06:55,1/6/2016 01:06:55,1/6/2016 01:06:56,1/6/2016 01:14:47,24.86,24.81,1/6/2016 01:14:41,1/6/2016 01:14:41,25.21,25.17,25.13,25.15,25.16,25.11,0.1250,0.1250,0.1040,0.0980,0.1280,0.1280,-0,-0,06JAN2016:01:02:26,3.9,1/6/2016 01:09:17,3.0,293,4.2090,2280,1/6/2016 01:00:02,2250,1/6/2016 01:00:01,2275,11.9,25.41,25.41,25.41,25.41,1/6/2016 01:03:05,1/6/2016 01:03:05,1/6/2016 01:03:05,1/6/2016 01:03:05,25.4,25.4,1/6/2016 01:00:01,1/6/2016 01:00:01,24.96,24.96,24.96,24.96,1/6/2016 01:11:47,1/6/2016 01:11:49,1/6/2016 01:11:47,1/6/2016 01:11:46,24.91,24.91,1/6/2016 01:11:59,1/6/2016 01:11:59,25.17,25.17,25.17,25.17,25.14,25.14,0.109,0.109,0.109,0.109,0.109,0.109
1/6/2016 01:30:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.6,25.27,25.21,25.08,25.11,1/6/2016 01:16:42,1/6/2016 01:16:42,1/6/2016 01:16:43,1/6/2016 01:16:45,25.23,25.18,1/6/2016 01:15:11,1/6/2016 01:15:11,24.59,24.56,24.61,24.65,1/6/2016 01:29:35,1/6/2016 01:29:35,1/6/2016 01:29:44,1/6/2016 01:29:35,24.56,24.51,1/6/2016 01:22:32,1/6/2016 01:22:32,24.93,24.89,24.85,24.87,24.86,24.81,0.1350,0.1360,0.1100,0.1100,0.1610,0.1610,-0,-0,06JAN2016:01:15:03,4.2,1/6/2016 01:25:49,3.3,280,4.8210,2280,1/6/2016 01:15:02,2250,1/6/2016 01:15:01,2274,11.9,25.13,25.13,25.13,25.13,1/6/2016 01:16:52,1/6/2016 01:16:52,1/6/2016 01:16:52,1/6/2016 01:16:51,25.1,25.1,1/6/2016 01:17:22,1/6/2016 01:17:21,24.64,24.64,24.64,24.64,1/6/2016 01:29:48,1/6/2016 01:29:48,1/6/2016 01:29:48,1/6/2016 01:29:48,24.57,24.57,1/6/2016 01:28:39,1/6/2016 01:28:38,24.89,24.89,24.89,24.89,24.84,24.84,0.118,0.118,0.119,0.119,0.144,0.144
1/6/2016 01:45:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.4,25.09,25.04,24.91,24.95,1/6/2016 01:40:51,1/6/2016 01:40:51,1/6/2016 01:37:28,1/6/2016 01:41:05,25.00,24.96,1/6/2016 01:37:26,1/6/2016 01:37:26,24.39,24.35,24.43,24.45,1/6/2016 01:31:55,1/6/2016 01:31:56,1/6/2016 01:31:57,1/6/2016 01:31:59,24.33,24.28,1/6/2016 01:31:57,1/6/2016 01:31:57,24.78,24.74,24.71,24.73,24.70,24.65,0.1360,0.1340,0.1060,0.1050,0.1290,0.1290,-0,-0,06JAN2016:01:30:54,3.5,1/6/2016 01:32:32,2.8,275,8.8800,2280,1/6/2016 01:30:01,2250,1/6/2016 01:30:03,2274,11.8,24.98,24.98,24.98,24.98,1/6/2016 01:41:07,1/6/2016 01:41:06,1/6/2016 01:41:06,1/6/2016 01:41:06,24.94,24.94,1/6/2016 01:37:55,1/6/2016 01:37:55,24.44,24.44,24.44,24.44,1/6/2016 01:32:07,1/6/2016 01:32:06,1/6/2016 01:32:06,1/6/2016 01:32:06,24.44,24.44,1/6/2016 01:32:22,1/6/2016 01:32:22,24.74,24.74,24.74,24.74,24.67,24.67,0.116,0.116,0.116,0.116,0.108,0.108
1/6/2016 02:00:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.6,24.99,24.97,24.85,24.87,1/6/2016 01:50:04,1/6/2016 01:50:04,1/6/2016 01:50:14,1/6/2016 01:50:09,24.93,24.88,1/6/2016 01:47:53,1/6/2016 01:47:53,24.67,24.63,24.65,24.67,1/6/2016 01:46:56,1/6/2016 01:49:30,1/6/2016 01:46:56,1/6/2016 01:46:56,24.56,24.51,1/6/2016 01:45:04,1/6/2016 01:45:04,24.81,24.77,24.74,24.76,24.73,24.68,0.0660,0.0670,0.0470,0.0460,0.1000,0.1000,-0,-0,06JAN2016:01:46:35,4.6,1/6/2016 01:50:12,3.2,275,9.3900,2280,1/6/2016 01:45:01,2250,1/6/2016 01:45:03,2274,11.9,24.9,24.9,24.9,24.9,1/6/2016 01:50:27,1/6/2016 01:50:27,1/6/2016 01:50:26,1/6/2016 01:50:26,24.82,24.82,1/6/2016 01:54:47,1/6/2016 01:54:46,24.68,24.68,24.68,24.68,1/6/2016 01:47:10,1/6/2016 01:47:10,1/6/2016 01:47:10,1/6/2016 01:47:10,24.56,24.56,1/6/2016 01:58:25,1/6/2016 01:58:24,24.77,24.77,24.77,24.77,24.7,24.7,0.052,0.051,0.052,0.052,0.075,0.075
1/6/2016 02:15:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.6,25.27,25.21,25.09,25.11,1/6/2016 02:08:10,1/6/2016 02:08:06,1/6/2016 02:08:13,1/6/2016 02:08:13,25.23,25.18,1/6/2016 02:08:29,1/6/2016 02:08:29,24.63,24.58,24.61,24.65,1/6/2016 02:01:02,1/6/2016 02:01:03,1/6/2016 02:01:03,1/6/2016 02:01:05,24.56,24.51,1/6/2016 02:00:01,1/6/2016 02:00:01,24.89,24.85,24.81,24.84,24.79,24.74,0.1090,0.1090,0.0820,0.0780,0.1340,0.1340,-0,-0,06JAN2016:02:00:18,4.6,1/6/2016 02:01:12,2.8,294,23.4100,2280,1/6/2016 02:00:02,2250,1/6/2016 02:00:01,2274,11.9,25.15,25.15,25.15,25.15,1/6/2016 02:08:22,1/6/2016 02:08:22,1/6/2016 02:08:22,1/6/2016 02:08:21,25.07,25.07,1/6/2016 02:08:34,1/6/2016 02:08:33,24.65,24.65,24.65,24.65,1/6/2016 02:01:11,1/6/2016 02:01:10,1/6/2016 02:01:10,1/6/2016 02:01:10,24.54,24.54,1/6/2016 02:13:34,1/6/2016 02:13:33,24.84,24.84,24.84,24.85,24.76,24.76,0.089,0.088,0.089,0.089,0.11,0.11
1/6/2016 02:30:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.2,25.11,25.07,24.92,24.95,1/6/2016 02:15:20,1/6/2016 02:15:21,1/6/2016 02:16:34,1/6/2016 02:16:34,25.00,24.96,1/6/2016 02:15:15,1/6/2016 02:15:15,24.20,24.17,24.31,24.37,1/6/2016 02:24:19,1/6/2016 02:24:10,1/6/2016 02:24:24,1/6/2016 02:24:28,24.11,24.06,1/6/2016 02:24:16,1/6/2016 02:24:16,24.67,24.64,24.64,24.67,24.61,24.56,0.2060,0.2060,0.1570,0.1560,0.2040,0.2040,-0,-0,06JAN2016:02:15:38,2.6,1/6/2016 02:15:52,1.4,357,11.8500,2310,1/6/2016 02:23:49,2250,1/6/2016 02:15:02,2274,11.9,24.99,24.99,24.99,24.99,1/6/2016 02:17:04,1/6/2016 02:17:04,1/6/2016 02:17:04,1/6/2016 02:17:04,24.92,24.92,1/6/2016 02:17:58,1/6/2016 02:17:58,24.3,24.3,24.3,24.3,1/6/2016 02:24:30,1/6/2016 02:24:30,1/6/2016 02:24:29,1/6/2016 02:24:29,24.2,24.19,1/6/2016 02:24:35,1/6/2016 02:24:34,24.66,24.66,24.66,24.66,24.59,24.59,0.178,0.178,0.178,0.178,0.198,0.198
1/6/2016 02:45:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.2,25.03,25.00,24.89,24.91,1/6/2016 02:31:24,1/6/2016 02:31:25,1/6/2016 02:31:37,1/6/2016 02:31:28,25.00,24.96,1/6/2016 02:31:32,1/6/2016 02:31:32,24.18,24.16,24.23,24.27,1/6/2016 02:43:56,1/6/2016 02:43:36,1/6/2016 02:43:57,1/6/2016 02:43:52,24.11,24.06,1/6/2016 02:43:39,1/6/2016 02:43:39,24.66,24.62,24.62,24.64,24.61,24.56,0.1930,0.1890,0.1450,0.1430,0.1780,0.1780,-0,-0,06JAN2016:02:31:09,1.5,1/6/2016 02:30:01,0.6,359,48.5100,2280,1/6/2016 02:30:01,2250,1/6/2016 02:30:02,2274,11.9,24.94,24.94,24.94,24.94,1/6/2016 02:31:49,1/6/2016 02:31:49,1/6/2016 02:31:48,1/6/2016 02:31:48,24.92,24.92,1/6/2016 02:31:57,1/6/2016 02:31:56,24.24,24.24,24.24,24.24,1/6/2016 02:44:01,1/6/2016 02:44:01,1/6/2016 02:44:01,1/6/2016 02:44:00,24.13,24.13,1/6/2016 02:44:09,1/6/2016 02:44:08,24.64,24.64,24.64,24.64,24.59,24.59,0.16,0.16,0.16,0.161,0.156,0.156
1/6/2016 03:00:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.1,24.53,24.49,24.37,24.42,1/6/2016 02:49:05,1/6/2016 02:49:05,1/6/2016 02:49:04,1/6/2016 02:49:05,24.48,24.43,1/6/2016 02:59:51,1/6/2016 02:59:51,24.09,24.06,24.15,24.19,1/6/2016 02:49:54,1/6/2016 02:49:53,1/6/2016 02:45:28,1/6/2016 02:45:27,23.96,23.91,1/6/2016 02:45:27,1/6/2016 02:45:27,24.29,24.25,24.23,24.25,24.22,24.17,0.0820,0.0790,0.0410,0.0420,0.0960,0.0960,-0,-0,06JAN2016:02:45:04,2.0,1/6/2016 02:45:56,0.4,141,25.5500,2280,1/6/2016 02:45:01,2250,1/6/2016 02:45:03,2274,11.9,24.43,24.43,24.43,24.43,1/6/2016 02:49:14,1/6/2016 02:49:14,1/6/2016 02:49:14,1/6/2016 02:49:14,24.34,24.35,1/6/2016 02:55:48,1/6/2016 02:55:47,24.16,24.16,24.16,24.16,1/6/2016 02:45:34,1/6/2016 02:45:34,1/6/2016 02:45:33,1/6/2016 02:45:33,24.07,24.07,1/6/2016 02:51:25,1/6/2016 02:51:24,24.25,24.25,24.25,24.25,24.2,24.2,0.052,0.052,0.052,0.053,0.066,0.067
1/6/2016 03:15:00,15min,Peter Sinks,UCC,270,24.0,24.6,22.6,24.77,24.73,24.64,24.67,1/6/2016 03:03:29,1/6/2016 03:03:30,1/6/2016 03:03:30,1/6/2016 03:03:30,24.71,24.66,1/6/2016 03:02:32,1/6/2016 03:02:32,22.05,22.01,22.98,23.07,1/6/2016 03:11:52,1/6/2016 03:11:52,1/6/2016 03:13:33,1/6/2016 03:13:33,22.32,22.27,1/6/2016 03:12:18,1/6/2016 03:12:18,24.04,24.00,24.10,24.13,24.01,23.96,0.7590,0.7480,0.5160,0.4940,0.7390,0.7380,-0,-0,06JAN2016:03:00:52,2.0,1/6/2016 03:05:27,0.9,346,36.4900,2280,1/6/2016 03:00:02,2250,1/6/2016 03:00:01,2274,11.9,24.67,24.67,24.67,24.67,1/6/2016 03:03:34,1/6/2016 03:03:33,1/6/2016 03:03:33,1/6/2016 03:03:33,24.61,24.61,1/6/2016 03:03:42,1/6/2016 03:03:42,22.76,22.76,22.76,22.76,1/6/2016 03:13:37,1/6/2016 03:13:37,1/6/2016 03:13:37,1/6/2016 03:13:37,22.39,22.39,1/6/2016 03:12:42,1/6/2016 03:12:41,24.08,24.08,24.08,24.08,24.01,24.01,0.614,0.614,0.614,0.615,0.716,0.716
1/6/2016 03:30:00,15min,Peter Sinks,UCC,270,23.5,24.1,22.8,24.35,24.32,24.08,24.07,1/6/2016 03:26:54,1/6/2016 03:28:04,1/6/2016 03:28:04,1/6/2016 03:28:04,24.26,24.21,1/6/2016 03:25:24,1/6/2016 03:25:24,22.57,22.52,22.75,22.79,1/6/2016 03:28:33,1/6/2016 03:28:33,1/6/2016 03:23:23,1/6/2016 03:23:21,22.62,22.57,1/6/2016 03:23:26,1/6/2016 03:23:26,23.56,23.51,23.51,23.53,23.48,23.43,0.4450,0.4350,0.2890,0.2800,0.3940,0.3930,-0,-0,06JAN2016:03:15:06,2.4,1/6/2016 03:24:20,0.6,148,25.0200,2280,1/6/2016 03:15:02,2250,1/6/2016 03:15:01,2274,11.9,24.11,24.11,24.11,24.11,1/6/2016 03:28:07,1/6/2016 03:28:07,1/6/2016 03:28:06,1/6/2016 03:28:06,24.04,24.04,1/6/2016 03:17:01,1/6/2016 03:17:01,22.75,22.75,22.75,22.75,1/6/2016 03:23:24,1/6/2016 03:23:23,1/6/2016 03:23:23,1/6/2016 03:23:23,22.79,22.78,1/6/2016 03:23:33,1/6/2016 03:23:32,23.52,23.52,23.52,23.52,23.45,23.45,0.343,0.342,0.343,0.343,0.374,0.374
1/6/2016 03:45:00,15min,Peter Sinks,UCC,270,24.0,25.1,23.3,25.19,25.14,25.07,25.07,1/6/2016 03:44:30,1/6/2016 03:44:30,1/6/2016 03:44:44,1/6/2016 03:44:42,25.23,25.18,1/6/2016 03:44:30,1/6/2016 03:44:30,23.19,23.14,23.37,23.39,1/6/2016 03:31:56,1/6/2016 03:31:55,1/6/2016 03:32:09,1/6/2016 03:32:14,23.14,23.09,1/6/2016 03:32:08,1/6/2016 03:32:08,24.06,24.01,23.90,23.91,23.96,23.91,0.6450,0.6420,0.5790,0.5710,0.6340,0.6340,-0,-0,06JAN2016:03:30:02,5.3,1/6/2016 03:44:55,0.9,307,12.5100,2280,1/6/2016 03:30:01,2250,1/6/2016 03:30:02,2274,11.9,25.09,25.09,25.09,25.09,1/6/2016 03:44:54,1/6/2016 03:44:54,1/6/2016 03:44:54,1/6/2016 03:44:54,25.12,25.12,1/6/2016 03:45:00,1/6/2016 03:44:59,23.31,23.31,23.31,23.31,1/6/2016 03:32:10,1/6/2016 03:32:09,1/6/2016 03:32:09,1/6/2016 03:32:09,23.23,23.23,1/6/2016 03:30:01,1/6/2016 03:30:01,23.96,23.96,23.96,23.96,23.9,23.91,0.596,0.596,0.596,0.597,0.615,0.615
1/6/2016 04:00:00,15min,Peter Sinks,UCC,270,24.7,25.3,23.6,25.72,25.69,25.43,25.38,1/6/2016 03:53:59,1/6/2016 03:53:59,1/6/2016 03:54:00,1/6/2016 03:54:00,25.45,25.40,1/6/2016 03:53:58,1/6/2016 03:53:58,23.37,23.36,23.69,23.73,1/6/2016 03:58:48,1/6/2016 03:58:48,1/6/2016 03:58:56,1/6/2016 03:58:55,23.51,23.46,1/6/2016 03:58:48,1/6/2016 03:58:48,24.78,24.75,24.75,24.78,24.74,24.69,0.4390,0.4370,0.3670,0.3560,0.4080,0.4080,-0,-0,06JAN2016:03:45:16,5.9,1/6/2016 03:46:30,3.7,282,11.2700,2280,1/6/2016 03:45:01,2250,1/6/2016 03:45:03,2273,11.7,25.43,25.43,25.43,25.44,1/6/2016 03:54:02,1/6/2016 03:54:02,1/6/2016 03:54:01,1/6/2016 03:54:01,25.2,25.2,1/6/2016 03:54:18,1/6/2016 03:54:17,23.63,23.63,23.63,23.62,1/6/2016 03:58:58,1/6/2016 03:58:58,1/6/2016 03:58:57,1/6/2016 03:58:57,23.63,23.63,1/6/2016 03:59:11,1/6/2016 03:59:11,24.77,24.77,24.77,24.77,24.73,24.73,0.381,0.381,0.382,0.382,0.382,0.382
1/6/2016 04:15:00,15min,Peter Sinks,UCC,270,23.1,24.5,21.8,24.65,24.58,24.31,24.29,1/6/2016 04:04:58,1/6/2016 04:04:58,1/6/2016 04:04:45,1/6/2016 04:04:45,24.63,24.58,1/6/2016 04:05:04,1/6/2016 04:05:04,21.61,21.60,22.09,22.13,1/6/2016 04:13:23,1/6/2016 04:13:22,1/6/2016 04:14:51,1/6/2016 04:14:50,21.57,21.52,1/6/2016 04:13:27,1/6/2016 04:13:27,23.17,23.13,23.24,23.27,23.12,23.07,0.7400,0.7300,0.5470,0.5350,0.6950,0.6950,-0,-0,06JAN2016:04:00:01,3.9,1/6/2016 04:00:31,0.4,74,28.7300,2280,1/6/2016 04:00:01,2250,1/6/2016 04:00:03,2273,11.9,24.43,24.43,24.43,24.43,1/6/2016 04:04:58,1/6/2016 04:04:58,1/6/2016 04:04:58,1/6/2016 04:04:57,24.48,24.48,1/6/2016 04:05:12,1/6/2016 04:05:11,21.93,21.93,21.93,21.93,1/6/2016 04:14:54,1/6/2016 04:14:54,1/6/2016 04:14:54,1/6/2016 04:14:54,21.73,21.73,1/6/2016 04:15:00,1/6/2016 04:15:00,23.22,23.22,23.22,23.22,23.14,23.14,0.617,0.617,0.618,0.618,0.663,0.664
1/6/2016 04:30:00,15min,Peter Sinks,UCC,270,21.9,22.8,21.0,23.12,23.05,22.76,22.71,1/6/2016 04:22:58,1/6/2016 04:22:57,1/6/2016 04:22:58,1/6/2016 04:22:59,22.99,22.94,1/6/2016 04:20:42,1/6/2016 04:20:42,20.68,20.67,21.23,21.31,1/6/2016 04:28:43,1/6/2016 04:28:42,1/6/2016 04:28:47,1/6/2016 04:23:51,20.75,20.70,1/6/2016 04:28:58,1/6/2016 04:28:58,21.99,21.94,21.99,22.02,21.91,21.86,0.5890,0.5780,0.3570,0.3480,0.5350,0.5350,-0,-0,06JAN2016:04:15:13,2.6,1/6/2016 04:27:40,0.7,113,34.9700,2280,1/6/2016 04:15:02,2250,1/6/2016 04:15:01,2271,11.9,22.86,22.86,22.86,22.86,1/6/2016 04:23:07,1/6/2016 04:23:07,1/6/2016 04:23:07,1/6/2016 04:23:07,22.75,22.75,1/6/2016 04:23:17,1/6/2016 04:23:16,21.03,21.03,21.03,21.03,1/6/2016 04:28:56,1/6/2016 04:28:56,1/6/2016 04:28:56,1/6/2016 04:28:55,20.9,20.9,1/6/2016 04:29:13,1/6/2016 04:29:12,21.99,21.99,21.99,21.99,21.89,21.89,0.438,0.437,0.438,0.438,0.504,0.505
1/6/2016 04:45:00,15min,Peter Sinks,UCC,270,22.9,24.4,20.6,24.67,24.62,24.47,24.48,1/6/2016 04:42:44,1/6/2016 04:42:43,1/6/2016 04:42:45,1/6/2016 04:44:06,24.48,24.43,1/6/2016 04:42:46,1/6/2016 04:42:46,20.14,20.10,20.87,20.95,1/6/2016 04:30:43,1/6/2016 04:30:43,1/6/2016 04:30:53,1/6/2016 04:30:50,20.38,20.33,1/6/2016 04:30:44,1/6/2016 04:30:44,22.97,22.91,22.84,22.85,22.84,22.79,1.0600,1.0570,0.9890,0.9780,1.0270,1.0270,-0,-0,06JAN2016:04:30:15,6.6,1/6/2016 04:41:17,2.6,268,32.6400,2280,1/6/2016 04:30:01,2250,1/6/2016 04:30:02,2272,11.9,24.48,24.48,24.48,24.48,1/6/2016 04:42:53,1/6/2016 04:42:53,1/6/2016 04:44:08,1/6/2016 04:44:08,24.35,24.35,1/6/2016 04:43:10,1/6/2016 04:43:09,20.62,20.63,20.62,20.62,1/6/2016 04:30:54,1/6/2016 04:30:53,1/6/2016 04:30:53,1/6/2016 04:30:53,20.49,20.49,1/6/2016 04:31:10,1/6/2016 04:31:10,22.87,22.87,22.87,22.87,22.77,22.77,1.007,1.007,1.007,1.008,1.02,1.02
1/6/2016 05:00:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.3,24.65,24.60,24.51,24.53,1/6/2016 04:45:30,1/6/2016 04:45:30,1/6/2016 04:45:32,1/6/2016 04:45:35,24.63,24.58,1/6/2016 04:45:35,1/6/2016 04:45:35,23.12,23.09,23.40,23.43,1/6/2016 04:59:49,1/6/2016 04:59:49,1/6/2016 04:59:49,1/6/2016 04:59:52,23.14,23.09,1/6/2016 04:59:49,1/6/2016 04:59:49,24.07,24.03,24.06,24.09,23.99,23.94,0.2970,0.2930,0.2400,0.2350,0.2860,0.2850,-0,-0,06JAN2016:04:45:36,5.3,1/6/2016 04:49:12,3.2,258,28.6500,2280,1/6/2016 04:45:01,2250,1/6/2016 04:45:02,2271,11.9,24.54,24.54,24.54,24.54,1/6/2016 04:45:39,1/6/2016 04:45:39,1/6/2016 04:45:38,1/6/2016 04:45:38,24.39,24.39,1/6/2016 04:45:58,1/6/2016 04:45:58,23.34,23.34,23.34,23.34,1/6/2016 04:59:59,1/6/2016 04:59:59,1/6/2016 04:59:59,1/6/2016 04:59:56,23.29,23.29,1/6/2016 05:00:00,1/6/2016 05:00:00,24.07,24.07,24.07,24.07,23.98,23.98,0.253,0.254,0.254,0.254,0.255,0.256
1/6/2016 05:15:00,15min,Peter Sinks,UCC,270,23.8,24.5,23.3,24.67,24.63,24.35,24.35,1/6/2016 05:06:13,1/6/2016 05:06:13,1/6/2016 05:06:27,1/6/2016 05:06:19,24.63,24.58,1/6/2016 05:06:13,1/6/2016 05:06:13,23.18,23.14,23.29,23.37,1/6/2016 05:10:46,1/6/2016 05:10:45,1/6/2016 05:10:56,1/6/2016 05:10:45,23.29,23.24,1/6/2016 05:00:01,1/6/2016 05:00:01,23.82,23.78,23.76,23.78,23.75,23.70,0.3640,0.3550,0.2710,0.2630,0.3530,0.3530,-0,-0,06JAN2016:05:00:01,3.1,1/6/2016 05:14:12,1.4,186,64.9300,2280,1/6/2016 05:00:02,2250,1/6/2016 05:00:01,2272,11.9,24.45,24.45,24.45,24.45,1/6/2016 05:06:28,1/6/2016 05:06:27,1/6/2016 05:06:27,1/6/2016 05:06:27,24.51,24.51,1/6/2016 05:06:26,1/6/2016 05:06:25,23.3,23.3,23.3,23.3,1/6/2016 05:10:58,1/6/2016 05:10:58,1/6/2016 05:10:58,1/6/2016 05:10:58,23.25,23.25,1/6/2016 05:00:14,1/6/2016 05:00:13,23.78,23.78,23.78,23.78,23.71,23.71,0.307,0.307,0.307,0.307,0.341,0.341
1/6/2016 05:30:00,15min,Peter Sinks,UCC,270,23.6,24.2,22.8,24.31,24.28,24.25,24.27,1/6/2016 05:16:07,1/6/2016 05:16:09,1/6/2016 05:16:09,1/6/2016 05:16:09,24.26,24.21,1/6/2016 05:15:18,1/6/2016 05:15:18,22.72,22.69,22.88,22.99,1/6/2016 05:18:14,1/6/2016 05:18:15,1/6/2016 05:18:17,1/6/2016 05:18:17,22.77,22.72,1/6/2016 05:18:36,1/6/2016 05:18:36,23.63,23.59,23.58,23.62,23.55,23.50,0.4040,0.3970,0.3170,0.3030,0.3720,0.3720,-0,-0,06JAN2016:05:15:05,3.7,1/6/2016 05:24:22,1.4,266,46.2800,2280,1/6/2016 05:15:01,2250,1/6/2016 05:15:02,2271,11.8,24.21,24.21,24.21,24.21,1/6/2016 05:16:13,1/6/2016 05:16:13,1/6/2016 05:16:13,1/6/2016 05:16:12,24.11,24.11,1/6/2016 05:15:01,1/6/2016 05:15:01,22.86,22.86,22.86,22.86,1/6/2016 05:18:24,1/6/2016 05:18:24,1/6/2016 05:18:24,1/6/2016 05:18:24,22.82,22.82,1/6/2016 05:18:39,1/6/2016 05:18:39,23.6,23.6,23.6,23.6,23.53,23.53,0.344,0.344,0.344,0.345,0.36,0.36
1/6/2016 05:45:00,15min,Peter Sinks,UCC,270,23.3,24.0,22.2,24.15,24.10,23.92,23.91,1/6/2016 05:30:01,1/6/2016 05:30:01,1/6/2016 05:30:01,1/6/2016 05:30:02,24.11,24.06,1/6/2016 05:30:04,1/6/2016 05:30:04,21.79,21.76,22.44,22.53,1/6/2016 05:44:25,1/6/2016 05:44:26,1/6/2016 05:44:36,1/6/2016 05:44:36,21.94,21.89,1/6/2016 05:44:31,1/6/2016 05:44:31,23.34,23.30,23.37,23.40,23.30,23.25,0.4550,0.4500,0.3200,0.3090,0.4140,0.4140,-0,-0,06JAN2016:05:30:14,1.5,1/6/2016 05:41:00,0.5,147,53.1600,2280,1/6/2016 05:30:01,2250,1/6/2016 05:30:02,2271,11.9,23.99,23.99,23.99,23.99,1/6/2016 05:30:01,1/6/2016 05:30:01,1/6/2016 05:30:01,1/6/2016 05:30:01,24.03,24.03,1/6/2016 05:30:05,1/6/2016 05:30:04,22.21,22.21,22.21,22.21,1/6/2016 05:44:37,1/6/2016 05:44:36,1/6/2016 05:44:36,1/6/2016 05:44:36,22.1,22.09,1/6/2016 05:44:49,1/6/2016 05:44:48,23.36,23.36,23.36,23.36,23.3,23.3,0.365,0.364,0.365,0.365,0.376,0.377
1/6/2016 06:00:00,15min,Peter Sinks,UCC,270,22.1,23.0,21.3,23.43,23.39,22.88,22.90,1/6/2016 05:58:19,1/6/2016 05:58:19,1/6/2016 05:45:16,1/6/2016 05:45:31,23.14,23.09,1/6/2016 05:58:24,1/6/2016 05:58:24,20.93,20.89,21.57,21.61,1/6/2016 05:50:16,1/6/2016 05:50:15,1/6/2016 05:52:24,1/6/2016 05:52:23,21.12,21.07,1/6/2016 05:48:38,1/6/2016 05:48:38,22.16,22.12,22.15,22.18,22.07,22.03,0.5830,0.5740,0.3890,0.3790,0.5430,0.5430,-0,-0,06JAN2016:05:45:04,2.4,1/6/2016 05:59:26,0.6,251,21.0400,2280,1/6/2016 05:45:01,2250,1/6/2016 05:45:03,2271,11.8,23.03,23.03,23.03,23.03,1/6/2016 05:58:29,1/6/2016 05:58:28,1/6/2016 05:58:28,1/6/2016 05:58:28,22.94,22.94,1/6/2016 05:58:45,1/6/2016 05:58:44,21.41,21.41,21.41,21.41,1/6/2016 05:48:50,1/6/2016 05:48:49,1/6/2016 05:48:49,1/6/2016 05:48:49,21.14,21.14,1/6/2016 05:51:53,1/6/2016 05:51:53,22.15,22.15,22.15,22.15,22.05,22.05,0.455,0.455,0.455,0.456,0.526,0.526
1/6/2016 06:15:00,15min,Peter Sinks,UCC,270,22.6,23.2,21.7,23.41,23.36,23.13,23.15,1/6/2016 06:12:03,1/6/2016 06:12:03,1/6/2016 06:12:11,1/6/2016 06:12:10,23.36,23.31,1/6/2016 06:12:01,1/6/2016 06:12:01,21.51,21.48,21.85,21.87,1/6/2016 06:00:33,1/6/2016 06:00:33,1/6/2016 06:00:42,1/6/2016 06:00:44,21.57,21.52,1/6/2016 06:00:44,1/6/2016 06:00:44,22.66,22.61,22.55,22.57,22.58,22.53,0.3870,0.3800,0.3120,0.3070,0.3540,0.3540,-0,-0,06JAN2016:06:00:16,1.8,1/6/2016 06:00:01,0.1,230,14.6300,2280,1/6/2016 06:00:01,2250,1/6/2016 06:00:02,2271,11.9,23.24,23.24,23.24,23.24,1/6/2016 06:12:15,1/6/2016 06:12:15,1/6/2016 06:12:15,1/6/2016 06:12:15,23.22,23.22,1/6/2016 06:12:18,1/6/2016 06:12:18,21.75,21.75,21.75,21.75,1/6/2016 06:00:46,1/6/2016 06:00:46,1/6/2016 06:00:46,1/6/2016 06:00:45,21.74,21.74,1/6/2016 06:01:04,1/6/2016 06:01:03,22.6,22.6,22.6,22.6,22.55,22.55,0.329,0.329,0.329,0.33,0.337,0.337
1/6/2016 06:30:00,15min,Peter Sinks,UCC,270,22.6,23.1,21.8,23.41,23.37,23.06,23.07,1/6/2016 06:18:04,1/6/2016 06:25:54,1/6/2016 06:30:00,1/6/2016 06:29:59,23.21,23.16,1/6/2016 06:18:02,1/6/2016 06:18:02,21.34,21.27,21.87,21.89,1/6/2016 06:27:44,1/6/2016 06:27:44,1/6/2016 06:17:28,1/6/2016 06:17:28,21.57,21.52,1/6/2016 06:17:29,1/6/2016 06:17:29,22.67,22.63,22.53,22.56,22.59,22.54,0.4210,0.4150,0.2500,0.2460,0.3470,0.3470,-0,-0,06JAN2016:06:15:09,2.8,1/6/2016 06:28:20,0.7,181,22.9000,2280,1/6/2016 06:15:02,2250,1/6/2016 06:15:01,2271,11.9,23.15,23.15,23.15,23.15,1/6/2016 06:18:11,1/6/2016 06:18:11,1/6/2016 06:18:11,1/6/2016 06:18:11,23.12,23.12,1/6/2016 06:18:31,1/6/2016 06:18:31,21.83,21.83,21.83,21.83,1/6/2016 06:17:34,1/6/2016 06:17:33,1/6/2016 06:17:33,1/6/2016 06:17:33,21.79,21.79,1/6/2016 06:17:36,1/6/2016 06:17:35,22.59,22.59,22.59,22.59,22.55,22.55,0.307,0.306,0.307,0.308,0.306,0.306
1/6/2016 06:45:00,15min,Peter Sinks,UCC,270,22.1,23.6,20.7,23.79,23.72,23.53,23.55,1/6/2016 06:31:24,1/6/2016 06:31:23,1/6/2016 06:32:15,1/6/2016 06:32:09,23.66,23.61,1/6/2016 06:31:21,1/6/2016 06:31:21,20.10,20.10,21.15,21.35,1/6/2016 06:34:36,1/6/2016 06:34:36,1/6/2016 06:34:35,1/6/2016 06:34:36,20.38,20.33,1/6/2016 06:34:42,1/6/2016 06:34:42,22.20,22.16,22.28,22.31,22.13,22.08,0.9560,0.9350,0.6730,0.6640,0.9040,0.9040,-0,-0,06JAN2016:06:31:06,2.6,1/6/2016 06:30:02,0.5,197,52.2700,2280,1/6/2016 06:30:01,2250,1/6/2016 06:30:03,2270,11.7,23.62,23.62,23.62,23.62,1/6/2016 06:32:19,1/6/2016 06:32:18,1/6/2016 06:32:18,1/6/2016 06:32:18,23.59,23.59,1/6/2016 06:33:13,1/6/2016 06:33:13,20.81,20.81,20.81,20.81,1/6/2016 06:34:45,1/6/2016 06:34:44,1/6/2016 06:34:44,1/6/2016 06:34:44,20.55,20.55,1/6/2016 06:35:02,1/6/2016 06:35:01,22.24,22.24,22.24,22.24,22.12,22.12,0.787,0.786,0.787,0.787,0.9,0.9
1/6/2016 07:00:00,15min,Peter Sinks,UCC,270,22.4,23.2,21.6,23.61,23.55,22.89,22.83,1/6/2016 06:45:16,1/6/2016 06:45:16,1/6/2016 06:45:19,1/6/2016 06:45:19,23.43,23.38,1/6/2016 06:46:27,1/6/2016 06:46:27,21.26,21.23,21.65,21.73,1/6/2016 06:49:33,1/6/2016 06:49:33,1/6/2016 06:55:28,1/6/2016 06:55:28,21.49,21.45,1/6/2016 06:49:37,1/6/2016 06:49:37,22.45,22.40,22.22,22.24,22.37,22.32,0.5360,0.5220,0.2580,0.2450,0.5100,0.5090,-0,-0,06JAN2016:06:45:10,0.9,1/6/2016 06:56:44,0.0,120,0.8050,2310,1/6/2016 06:47:03,2250,1/6/2016 06:45:02,2271,11.9,23.17,23.17,23.17,23.17,1/6/2016 06:45:29,1/6/2016 06:45:29,1/6/2016 06:45:29,1/6/2016 06:45:29,23.3,23.3,1/6/2016 06:47:41,1/6/2016 06:47:41,21.59,21.6,21.59,21.59,1/6/2016 06:49:40,1/6/2016 06:49:40,1/6/2016 06:49:39,1/6/2016 06:49:39,21.62,21.62,1/6/2016 06:55:32,1/6/2016 06:55:32,22.33,22.33,22.33,22.33,22.35,22.35,0.377,0.377,0.377,0.377,0.498,0.498
1/6/2016 07:15:00,15min,Peter Sinks,UCC,270,22.3,22.9,21.8,23.18,23.12,22.74,22.73,1/6/2016 07:03:46,1/6/2016 07:03:45,1/6/2016 07:02:01,1/6/2016 07:02:00,22.99,22.94,1/6/2016 07:02:03,1/6/2016 07:02:03,21.75,21.70,21.99,22.05,1/6/2016 07:05:29,1/6/2016 07:05:29,1/6/2016 07:02:35,1/6/2016 07:02:39,21.72,21.67,1/6/2016 07:06:09,1/6/2016 07:06:09,22.41,22.36,22.33,22.35,22.33,22.28,0.3510,0.3430,0.2170,0.2030,0.3090,0.3090,-0,0,06JAN2016:07:13:41,2.0,1/6/2016 07:09:51,0.3,211,9.0700,2280,1/6/2016 07:00:01,2250,1/6/2016 07:00:03,2270,11.9,22.88,22.88,22.88,22.89,1/6/2016 07:03:57,1/6/2016 07:03:57,1/6/2016 07:03:56,1/6/2016 07:03:56,22.83,22.83,1/6/2016 07:04:29,1/6/2016 07:04:28,21.92,21.92,21.92,21.92,1/6/2016 07:05:56,1/6/2016 07:05:55,1/6/2016 07:05:55,1/6/2016 07:05:55,21.76,21.76,1/6/2016 07:06:12,1/6/2016 07:06:12,22.36,22.36,22.36,22.36,22.31,22.31,0.265,0.265,0.265,0.266,0.29,0.291
1/6/2016 07:30:00,15min,Peter Sinks,UCC,270,22.4,22.9,21.1,23.08,23.04,22.86,22.91,1/6/2016 07:20:05,1/6/2016 07:20:05,1/6/2016 07:18:26,1/6/2016 07:18:27,22.99,22.94,1/6/2016 07:19:03,1/6/2016 07:19:03,20.82,20.79,21.34,21.41,1/6/2016 07:29:57,1/6/2016 07:29:57,1/6/2016 07:29:56,1/6/2016 07:29:55,20.90,20.85,1/6/2016 07:29:56,1/6/2016 07:29:56,22.41,22.37,22.41,22.45,22.35,22.30,0.5160,0.5100,0.3250,0.3100,0.4840,0.4840,0,0,06JAN2016:07:30:00,2.4,1/6/2016 07:18:51,0.8,276,37.3500,2280,1/6/2016 07:15:01,2250,1/6/2016 07:15:02,2270,11.9,22.92,22.92,22.92,22.92,1/6/2016 07:18:35,1/6/2016 07:18:34,1/6/2016 07:18:34,1/6/2016 07:18:34,22.83,22.83,1/6/2016 07:19:28,1/6/2016 07:19:27,21.2,21.2,21.19,21.19,1/6/2016 07:30:00,1/6/2016 07:30:00,1/6/2016 07:30:00,1/6/2016 07:30:00,20.98,20.98,1/6/2016 07:30:00,1/6/2016 07:29:59,22.42,22.42,22.42,22.42,22.35,22.35,0.391,0.391,0.392,0.392,0.44,0.441
1/6/2016 07:45:00,15min,Peter Sinks,UCC,270,21.2,22.3,19.6,22.51,22.46,22.36,22.31,1/6/2016 07:35:58,1/6/2016 07:35:58,1/6/2016 07:36:02,1/6/2016 07:36:03,22.46,22.42,1/6/2016 07:36:05,1/6/2016 07:36:05,18.92,18.87,19.77,19.91,1/6/2016 07:44:16,1/6/2016 07:44:16,1/6/2016 07:44:16,1/6/2016 07:44:16,19.48,19.43,1/6/2016 07:44:16,1/6/2016 07:44:16,21.24,21.20,21.31,21.35,21.19,21.15,0.7690,0.7640,0.5860,0.5580,0.7140,0.7140,1,1,06JAN2016:07:45:00,2.2,1/6/2016 07:44:55,0.2,93,51.3700,2280,1/6/2016 07:30:01,2250,1/6/2016 07:30:03,2269,11.9,22.37,22.37,22.37,22.37,1/6/2016 07:36:08,1/6/2016 07:36:07,1/6/2016 07:36:07,1/6/2016 07:36:07,22.27,22.27,1/6/2016 07:36:16,1/6/2016 07:36:16,19.63,19.63,19.63,19.62,1/6/2016 07:44:25,1/6/2016 07:44:24,1/6/2016 07:44:24,1/6/2016 07:44:24,19.6,19.6,1/6/2016 07:44:40,1/6/2016 07:44:39,21.29,21.29,21.29,21.28,21.18,21.18,0.635,0.634,0.635,0.636,0.682,0.683
1/6/2016 08:00:00,15min,Peter Sinks,UCC,270,22.5,24.5,18.4,24.71,24.64,24.37,24.35,1/6/2016 07:52:35,1/6/2016 07:52:35,1/6/2016 07:52:36,1/6/2016 07:57:09,24.63,24.58,1/6/2016 07:53:11,1/6/2016 07:53:11,18.06,18.02,18.69,18.80,1/6/2016 07:46:47,1/6/2016 07:46:47,1/6/2016 07:46:58,1/6/2016 07:46:58,18.14,18.09,1/6/2016 07:46:54,1/6/2016 07:46:54,22.56,22.50,22.50,22.51,22.45,22.40,2.1810,2.1640,1.9720,1.9410,2.1260,2.1250,4,10,06JAN2016:08:00:00,4.4,1/6/2016 07:55:57,2.7,299,31.5900,2280,1/6/2016 07:45:01,2250,1/6/2016 07:45:02,2269,11.9,24.49,24.49,24.49,24.49,1/6/2016 07:52:45,1/6/2016 07:52:45,1/6/2016 07:52:45,1/6/2016 07:52:45,24.49,24.49,1/6/2016 07:53:07,1/6/2016 07:53:06,18.44,18.45,18.44,18.44,1/6/2016 07:47:01,1/6/2016 07:47:00,1/6/2016 07:47:00,1/6/2016 07:47:00,18.39,18.39,1/6/2016 07:47:09,1/6/2016 07:47:08,22.5,22.5,22.5,22.5,22.39,22.39,2.057,2.056,2.056,2.056,2.124,2.124
1/6/2016 08:15:00,15min,Peter Sinks,UCC,270,23.3,24.6,20.4,24.83,24.78,24.43,24.43,1/6/2016 08:06:27,1/6/2016 08:06:26,1/6/2016 08:06:23,1/6/2016 08:06:57,24.71,24.66,1/6/2016 08:06:00,1/6/2016 08:06:00,19.59,19.51,20.60,20.66,1/6/2016 08:14:30,1/6/2016 08:14:30,1/6/2016 08:14:36,1/6/2016 08:14:36,19.93,19.88,1/6/2016 08:14:36,1/6/2016 08:14:36,23.36,23.32,23.34,23.36,23.33,23.28,1.1680,1.1610,0.9060,0.8910,1.0730,1.0730,24,37,06JAN2016:08:15:00,4.2,1/6/2016 08:12:20,2.8,260,20.9700,4530,1/6/2016 08:00:18,2250,1/6/2016 08:00:02,4468,11.8,24.57,24.57,24.57,24.57,1/6/2016 08:06:31,1/6/2016 08:06:31,1/6/2016 08:06:31,1/6/2016 08:06:31,24.61,24.61,1/6/2016 08:06:42,1/6/2016 08:06:42,20.38,20.38,20.38,20.37,1/6/2016 08:14:39,1/6/2016 08:14:38,1/6/2016 08:14:38,1/6/2016 08:14:38,20.47,20.47,1/6/2016 08:14:45,1/6/2016 08:14:44,23.34,23.34,23.34,23.34,23.32,23.32,0.998,0.997,0.998,0.998,1.019,1.02
1/6/2016 08:30:00,15min,Peter Sinks,UCC,270,21.1,24.1,17.1,24.59,24.55,24.06,24.02,1/6/2016 08:25:47,1/6/2016 08:25:47,1/6/2016 08:25:50,1/6/2016 08:25:51,24.26,24.21,1/6/2016 08:25:49,1/6/2016 08:25:49,16.18,16.14,17.67,17.75,1/6/2016 08:22:00,1/6/2016 08:22:00,1/6/2016 08:22:09,1/6/2016 08:22:09,16.64,16.60,1/6/2016 08:22:01,1/6/2016 08:22:01,21.15,21.10,21.63,21.68,21.08,21.03,2.5080,2.4930,1.7470,1.7060,2.3550,2.3540,46,52,06JAN2016:08:30:00,6.1,1/6/2016 08:22:01,2.7,261,21.2500,4530,1/6/2016 08:16:06,4470,1/6/2016 08:15:02,4497,11.8,24.19,24.18,24.19,24.19,1/6/2016 08:25:57,1/6/2016 08:25:56,1/6/2016 08:25:56,1/6/2016 08:25:56,23.98,23.98,1/6/2016 08:25:29,1/6/2016 08:25:28,17.28,17.28,17.27,17.27,1/6/2016 08:22:09,1/6/2016 08:22:09,1/6/2016 08:22:09,1/6/2016 08:22:09,16.99,16.99,1/6/2016 08:22:15,1/6/2016 08:22:14,21.38,21.38,21.38,21.38,21.03,21.03,2.04,2.039,2.04,2.042,2.281,2.281
1/6/2016 08:45:00,15min,Peter Sinks,UCC,270,21.7,23.6,16.5,24.27,24.23,24.00,23.91,1/6/2016 08:30:14,1/6/2016 08:30:14,1/6/2016 08:30:16,1/6/2016 08:30:16,23.96,23.91,1/6/2016 08:30:16,1/6/2016 08:30:16,15.33,15.31,17.09,17.51,1/6/2016 08:37:44,1/6/2016 08:37:44,1/6/2016 08:38:26,1/6/2016 08:38:28,15.90,15.85,1/6/2016 08:37:44,1/6/2016 08:37:44,21.77,21.71,21.98,22.05,21.76,21.71,2.3610,2.3500,1.7290,1.6060,2.1800,2.1790,63,78,06JAN2016:08:45:00,4.2,1/6/2016 08:44:49,2.3,289,12.5200,4530,1/6/2016 08:30:05,4470,1/6/2016 08:30:25,4502,11.6,23.8,23.8,23.81,23.81,1/6/2016 08:30:19,1/6/2016 08:30:19,1/6/2016 08:30:19,1/6/2016 08:30:19,23.45,23.45,1/6/2016 08:30:37,1/6/2016 08:30:37,16.75,16.75,16.74,16.74,1/6/2016 08:38:28,1/6/2016 08:38:28,1/6/2016 08:38:28,1/6/2016 08:38:28,16.24,16.23,1/6/2016 08:38:31,1/6/2016 08:38:31,21.9,21.9,21.9,21.9,21.77,21.77,1.941,1.939,1.941,1.942,2.117,2.117
1/6/2016 09:00:00,15min,Peter Sinks,UCC,270,19.7,23.1,16.5,23.75,23.72,23.39,23.33,1/6/2016 08:45:18,1/6/2016 08:45:18,1/6/2016 08:45:20,1/6/2016 08:45:20,23.21,23.16,1/6/2016 08:45:19,1/6/2016 08:45:19,15.40,15.46,17.75,17.73,1/6/2016 08:49:57,1/6/2016 08:49:55,1/6/2016 08:50:31,1/6/2016 08:50:30,16.04,16.00,1/6/2016 08:50:17,1/6/2016 08:50:17,19.74,19.71,20.40,20.47,19.73,19.69,2.2060,2.1830,1.6060,1.5780,2.0610,2.0600,88,96,06JAN2016:09:00:00,3.7,1/6/2016 08:45:01,1.8,291,57.8400,4530,1/6/2016 08:45:05,4470,1/6/2016 08:49:07,4498,11.7,23.31,23.3,23.3,23.32,1/6/2016 08:45:23,1/6/2016 08:45:23,1/6/2016 08:45:23,1/6/2016 08:45:22,22.95,22.95,1/6/2016 08:48:44,1/6/2016 08:48:43,16.89,16.9,16.9,16.89,1/6/2016 08:50:30,1/6/2016 08:50:29,1/6/2016 08:50:29,1/6/2016 08:50:29,16.15,16.15,1/6/2016 08:50:46,1/6/2016 08:50:45,20.08,20.08,20.08,20.08,19.73,19.73,1.831,1.83,1.831,1.833,2.011,2.011
1/6/2016 09:15:00,15min,Peter Sinks,UCC,270,20.6,23.9,18.5,24.35,24.30,24.02,23.98,1/6/2016 09:14:37,1/6/2016 09:14:37,1/6/2016 09:15:00,1/6/2016 09:15:00,24.11,24.06,1/6/2016 09:14:38,1/6/2016 09:14:38,17.65,17.61,18.90,19.00,1/6/2016 09:04:44,1/6/2016 09:00:46,1/6/2016 09:00:57,1/6/2016 09:00:57,18.21,18.16,1/6/2016 09:04:46,1/6/2016 09:04:46,20.63,20.59,21.02,21.07,20.58,20.53,1.5100,1.5020,1.0570,1.0180,1.3660,1.3660,96,100,06JAN2016:09:02:50,3.3,1/6/2016 09:14:49,0.6,284,19.3100,4530,1/6/2016 09:00:15,4470,1/6/2016 09:00:48,4502,11.8,23.98,23.97,23.98,23.98,1/6/2016 09:14:47,1/6/2016 09:14:47,1/6/2016 09:14:47,1/6/2016 09:14:46,23.9,23.91,1/6/2016 09:15:00,1/6/2016 09:15:00,18.52,18.53,18.52,18.51,1/6/2016 09:01:00,1/6/2016 09:00:59,1/6/2016 09:00:59,1/6/2016 09:00:59,18.46,18.46,1/6/2016 09:01:17,1/6/2016 09:01:16,20.8,20.8,20.8,20.8,20.49,20.49,1.192,1.192,1.194,1.196,1.245,1.247
1/6/2016 09:30:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.2,24.83,24.80,25.28,25.35,1/6/2016 09:18:23,1/6/2016 09:18:22,1/6/2016 09:29:10,1/6/2016 09:29:10,24.86,24.81,1/6/2016 09:17:37,1/6/2016 09:17:37,22.56,22.50,23.16,23.21,1/6/2016 09:24:48,1/6/2016 09:24:48,1/6/2016 09:16:07,1/6/2016 09:16:07,22.91,22.86,1/6/2016 09:16:07,1/6/2016 09:16:07,24.24,24.21,24.52,24.57,24.29,24.24,0.4840,0.4840,0.3550,0.3580,0.3780,0.3770,114,124,06JAN2016:09:30:00,3.7,1/6/2016 09:16:49,2.0,265,24.2900,4530,1/6/2016 09:15:03,4470,1/6/2016 09:17:01,4504,11.7,24.94,24.94,24.94,24.95,1/6/2016 09:29:12,1/6/2016 09:29:12,1/6/2016 09:29:12,1/6/2016 09:29:12,24.73,24.73,1/6/2016 09:18:43,1/6/2016 09:18:43,23.04,23.04,23.04,23.03,1/6/2016 09:16:10,1/6/2016 09:16:10,1/6/2016 09:16:10,1/6/2016 09:16:10,23.26,23.26,1/6/2016 09:16:16,1/6/2016 09:16:16,24.39,24.39,24.39,24.39,24.27,24.27,0.345,0.344,0.345,0.346,0.306,0.307
1/6/2016 09:45:00,15min,Peter Sinks,UCC,270,24.0,24.7,23.5,24.47,24.44,25.25,25.37,1/6/2016 09:34:08,1/6/2016 09:38:22,1/6/2016 09:39:08,1/6/2016 09:39:08,24.56,24.51,1/6/2016 09:34:18,1/6/2016 09:34:18,22.55,22.53,23.72,23.83,1/6/2016 09:30:02,1/6/2016 09:30:02,1/6/2016 09:44:53,1/6/2016 09:44:53,22.99,22.94,1/6/2016 09:30:01,1/6/2016 09:30:01,24.04,24.02,24.57,24.66,24.08,24.03,0.3120,0.3100,0.3010,0.2980,0.2860,0.2860,126,135,06JAN2016:09:41:47,4.2,1/6/2016 09:44:41,1.9,350,36.7400,4530,1/6/2016 09:30:22,4470,1/6/2016 09:30:03,4505,11.8,24.83,24.83,24.83,24.83,1/6/2016 09:39:10,1/6/2016 09:39:10,1/6/2016 09:39:10,1/6/2016 09:39:10,24.51,24.51,1/6/2016 09:38:49,1/6/2016 09:38:49,23.69,23.7,23.69,23.69,1/6/2016 09:44:58,1/6/2016 09:44:58,1/6/2016 09:44:58,1/6/2016 09:44:57,23.23,23.23,1/6/2016 09:30:09,1/6/2016 09:30:13,24.32,24.32,24.32,24.32,24.05,24.05,0.266,0.266,0.266,0.267,0.274,0.273
1/6/2016 10:00:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.4,24.29,24.26,24.62,24.71,1/6/2016 09:47:24,1/6/2016 09:47:23,1/6/2016 10:00:00,1/6/2016 09:59:56,24.26,24.21,1/6/2016 09:47:25,1/6/2016 09:47:25,22.50,22.42,23.14,23.31,1/6/2016 09:49:46,1/6/2016 09:49:46,1/6/2016 09:49:47,1/6/2016 09:49:47,23.14,23.09,1/6/2016 09:49:47,1/6/2016 09:49:47,23.76,23.74,24.02,24.09,23.81,23.76,0.2390,0.2450,0.2090,0.1970,0.1880,0.1880,155,241,06JAN2016:09:55:28,5.3,1/6/2016 09:48:55,3.5,319,15.6900,4530,1/6/2016 09:45:02,4470,1/6/2016 09:46:17,4508,11.6,24.26,24.26,24.27,24.27,1/6/2016 10:00:00,1/6/2016 10:00:00,1/6/2016 10:00:00,1/6/2016 10:00:00,24.02,24.02,1/6/2016 09:47:38,1/6/2016 09:47:38,23.41,23.41,23.41,23.41,1/6/2016 09:49:54,1/6/2016 09:49:54,1/6/2016 09:49:54,1/6/2016 09:49:52,23.47,23.47,1/6/2016 09:46:38,1/6/2016 09:46:37,23.9,23.9,23.9,23.9,23.78,23.78,0.168,0.168,0.169,0.169,0.139,0.139
1/6/2016 10:15:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.7,24.59,24.58,25.10,25.23,1/6/2016 10:06:28,1/6/2016 10:06:25,1/6/2016 10:07:59,1/6/2016 10:08:00,24.71,24.66,1/6/2016 10:06:23,1/6/2016 10:06:23,22.98,22.96,24.00,24.15,1/6/2016 10:04:33,1/6/2016 10:04:33,1/6/2016 10:04:34,1/6/2016 10:14:50,23.36,23.31,1/6/2016 10:04:33,1/6/2016 10:04:33,24.16,24.15,24.63,24.77,24.28,24.23,0.2360,0.2360,0.2110,0.2090,0.2230,0.2230,230,253,06JAN2016:10:09:10,5.3,1/6/2016 10:14:54,3.0,304,17.0500,4530,1/6/2016 10:00:04,4500,1/6/2016 10:00:01,4509,11.8,24.82,24.82,24.82,24.82,1/6/2016 10:06:39,1/6/2016 10:06:39,1/6/2016 10:06:38,1/6/2016 10:06:38,24.6,24.6,1/6/2016 10:06:49,1/6/2016 10:06:48,23.78,23.78,23.78,23.77,1/6/2016 10:04:42,1/6/2016 10:04:41,1/6/2016 10:04:41,1/6/2016 10:04:41,23.64,23.64,1/6/2016 10:04:54,1/6/2016 10:04:53,24.43,24.43,24.43,24.43,24.26,24.26,0.193,0.192,0.193,0.193,0.2,0.2
1/6/2016 10:30:00,15min,Peter Sinks,UCC,270,24.4,24.9,24.0,24.77,24.77,25.23,25.33,1/6/2016 10:24:43,1/6/2016 10:25:04,1/6/2016 10:26:04,1/6/2016 10:25:14,24.86,24.81,1/6/2016 10:25:18,1/6/2016 10:25:18,23.55,23.55,24.17,24.27,1/6/2016 10:19:04,1/6/2016 10:19:04,1/6/2016 10:19:05,1/6/2016 10:19:06,23.88,23.84,1/6/2016 10:19:04,1/6/2016 10:19:04,24.37,24.37,24.73,24.83,24.47,24.42,0.2110,0.2110,0.2000,0.2080,0.1820,0.1810,184,213,06JAN2016:10:15:01,5.7,1/6/2016 10:29:43,3.1,311,16.0400,4530,1/6/2016 10:15:01,4500,1/6/2016 10:15:02,4508,11.8,24.98,24.98,24.98,24.99,1/6/2016 10:25:24,1/6/2016 10:25:24,1/6/2016 10:25:23,1/6/2016 10:25:23,24.72,24.73,1/6/2016 10:25:31,1/6/2016 10:25:31,24.01,24.01,24.01,24,1/6/2016 10:19:11,1/6/2016 10:19:10,1/6/2016 10:19:10,1/6/2016 10:19:10,24.03,24.03,1/6/2016 10:19:17,1/6/2016 10:19:16,24.57,24.57,24.57,24.57,24.44,24.44,0.19,0.189,0.19,0.19,0.169,0.168
1/6/2016 10:45:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.5,24.87,24.88,25.31,25.46,1/6/2016 10:44:44,1/6/2016 10:44:43,1/6/2016 10:36:34,1/6/2016 10:36:34,25.00,24.96,1/6/2016 10:36:05,1/6/2016 10:36:05,24.05,24.03,24.62,24.77,1/6/2016 10:34:13,1/6/2016 10:34:14,1/6/2016 10:31:18,1/6/2016 10:31:18,24.33,24.28,1/6/2016 10:31:18,1/6/2016 10:31:18,24.59,24.59,25.02,25.17,24.67,24.62,0.1590,0.1610,0.1570,0.1600,0.1330,0.1330,185,203,06JAN2016:10:42:11,5.0,1/6/2016 10:39:20,2.7,287,11.9200,4530,1/6/2016 10:30:04,4500,1/6/2016 10:30:01,4506,11.8,25.1,25.1,25.1,25.1,1/6/2016 10:44:59,1/6/2016 10:44:59,1/6/2016 10:44:58,1/6/2016 10:44:58,24.91,24.91,1/6/2016 10:36:37,1/6/2016 10:36:36,24.55,24.55,24.55,24.55,1/6/2016 10:31:20,1/6/2016 10:31:20,1/6/2016 10:31:20,1/6/2016 10:31:20,24.41,24.41,1/6/2016 10:34:21,1/6/2016 10:34:21,24.84,24.84,24.84,24.84,24.64,24.64,0.139,0.138,0.139,0.139,0.114,0.114
1/6/2016 11:00:00,15min,Peter Sinks,UCC,270,24.9,26.3,24.5,25.80,25.83,28.25,28.46,1/6/2016 10:57:52,1/6/2016 10:57:52,1/6/2016 10:58:27,1/6/2016 10:58:26,25.83,25.78,1/6/2016 10:56:35,1/6/2016 10:56:35,23.95,23.95,24.90,25.17,1/6/2016 10:51:34,1/6/2016 10:51:34,1/6/2016 10:47:06,1/6/2016 10:47:05,24.19,24.14,1/6/2016 10:54:12,1/6/2016 10:54:12,24.85,24.85,26.19,26.38,24.95,24.90,0.4220,0.4220,0.9470,0.9310,0.3820,0.3820,188,202,06JAN2016:10:45:03,3.3,1/6/2016 10:45:02,0.7,323,43.0000,4530,1/6/2016 10:45:03,4470,1/6/2016 10:51:08,4506,11.8,26.94,26.94,26.94,26.94,1/6/2016 10:57:10,1/6/2016 10:57:10,1/6/2016 10:57:09,1/6/2016 10:57:09,25.74,25.74,1/6/2016 10:57:02,1/6/2016 10:57:04,24.64,24.64,24.64,24.64,1/6/2016 10:47:06,1/6/2016 10:47:06,1/6/2016 10:47:06,1/6/2016 10:47:06,24.33,24.33,1/6/2016 10:54:32,1/6/2016 10:54:32,25.56,25.56,25.56,25.56,24.92,24.92,0.626,0.626,0.626,0.626,0.363,0.363
1/6/2016 11:15:00,15min,Peter Sinks,UCC,270,25.7,26.6,25.1,26.49,26.48,27.72,27.94,1/6/2016 11:14:43,1/6/2016 11:14:43,1/6/2016 11:02:06,1/6/2016 11:02:05,26.50,26.45,1/6/2016 11:14:35,1/6/2016 11:14:35,24.46,24.46,25.92,26.18,1/6/2016 11:02:33,1/6/2016 11:02:32,1/6/2016 11:02:35,1/6/2016 11:00:37,24.78,24.73,1/6/2016 11:00:25,1/6/2016 11:00:25,25.68,25.68,26.61,26.76,25.77,25.72,0.4530,0.4510,0.3860,0.3970,0.4240,0.4240,199,231,06JAN2016:11:13:56,6.4,1/6/2016 11:14:23,2.3,298,43.6500,4560,1/6/2016 11:06:06,4470,1/6/2016 11:01:59,4507,11.8,26.81,26.81,26.81,26.81,1/6/2016 11:06:12,1/6/2016 11:06:12,1/6/2016 11:06:11,1/6/2016 11:06:11,26.36,26.36,1/6/2016 11:15:00,1/6/2016 11:15:00,25.48,25.5,25.49,25.48,1/6/2016 11:02:44,1/6/2016 11:02:44,1/6/2016 11:02:43,1/6/2016 11:02:43,24.77,24.77,1/6/2016 11:00:01,1/6/2016 11:00:01,26.18,26.18,26.18,26.18,25.72,25.72,0.268,0.267,0.268,0.269,0.417,0.417
1/6/2016 11:30:00,15min,Peter Sinks,UCC,270,26.2,26.6,26.1,26.53,26.54,26.81,26.93,1/6/2016 11:15:59,1/6/2016 11:15:59,1/6/2016 11:24:34,1/6/2016 11:26:52,26.58,26.53,1/6/2016 11:15:59,1/6/2016 11:15:59,25.75,25.75,26.18,26.30,1/6/2016 11:20:05,1/6/2016 11:20:05,1/6/2016 11:20:04,1/6/2016 11:20:04,25.90,25.85,1/6/2016 11:20:07,1/6/2016 11:20:07,26.18,26.18,26.51,26.62,26.32,26.27,0.1460,0.1460,0.1160,0.1130,0.1270,0.1270,226,237,06JAN2016:11:21:06,8.8,1/6/2016 11:28:32,4.3,296,15.6900,4530,1/6/2016 11:15:01,4470,1/6/2016 11:20:10,4508,11.8,26.61,26.61,26.61,26.61,1/6/2016 11:16:10,1/6/2016 11:16:09,1/6/2016 11:16:09,1/6/2016 11:16:09,26.52,26.52,1/6/2016 11:16:40,1/6/2016 11:16:39,26.08,26.08,26.08,26.08,1/6/2016 11:20:14,1/6/2016 11:20:14,1/6/2016 11:20:14,1/6/2016 11:20:14,26.03,26.03,1/6/2016 11:24:38,1/6/2016 11:24:37,26.37,26.37,26.37,26.37,26.29,26.29,0.109,0.108,0.108,0.109,0.104,0.104
1/6/2016 11:45:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.0,26.45,26.45,26.66,26.75,1/6/2016 11:45:00,1/6/2016 11:45:00,1/6/2016 11:44:24,1/6/2016 11:44:25,26.50,26.45,1/6/2016 11:41:18,1/6/2016 11:41:18,25.84,25.84,26.13,26.22,1/6/2016 11:34:28,1/6/2016 11:34:34,1/6/2016 11:37:57,1/6/2016 11:37:58,25.90,25.85,1/6/2016 11:34:30,1/6/2016 11:34:30,26.14,26.13,26.42,26.52,26.27,26.22,0.1300,0.1300,0.1110,0.1130,0.1330,0.1330,219,250,06JAN2016:11:39:00,9.0,1/6/2016 11:41:01,5.3,288,13.9500,4530,1/6/2016 11:30:02,4470,1/6/2016 11:35:10,4506,11.8,26.54,26.54,26.54,26.54,1/6/2016 11:41:23,1/6/2016 11:41:23,1/6/2016 11:41:22,1/6/2016 11:41:22,26.39,26.39,1/6/2016 11:41:24,1/6/2016 11:41:23,26.05,26.05,26.05,26.05,1/6/2016 11:38:00,1/6/2016 11:38:00,1/6/2016 11:38:00,1/6/2016 11:38:00,25.95,25.95,1/6/2016 11:38:03,1/6/2016 11:38:02,26.3,26.3,26.3,26.3,26.24,26.24,0.109,0.108,0.109,0.109,0.114,0.114
1/6/2016 12:00:00,15min,Peter Sinks,UCC,270,26.3,26.8,26.2,26.80,26.80,27.10,27.23,1/6/2016 11:58:02,1/6/2016 11:58:01,1/6/2016 11:59:14,1/6/2016 11:59:13,26.80,26.75,1/6/2016 11:58:05,1/6/2016 11:58:05,25.94,25.94,26.30,26.41,1/6/2016 11:48:57,1/6/2016 11:48:57,1/6/2016 11:48:00,1/6/2016 11:51:14,26.13,26.08,1/6/2016 11:48:57,1/6/2016 11:48:57,26.26,26.26,26.59,26.68,26.39,26.34,0.1540,0.1540,0.1810,0.1910,0.1240,0.1240,191,216,06JAN2016:11:45:01,7.0,1/6/2016 11:47:01,3.9,277,17.1100,4530,1/6/2016 11:45:15,4470,1/6/2016 11:48:04,4505,11.7,26.85,26.85,26.85,26.85,1/6/2016 11:58:15,1/6/2016 11:58:15,1/6/2016 11:58:15,1/6/2016 11:58:15,26.66,26.66,1/6/2016 11:58:33,1/6/2016 11:58:32,26.22,26.22,26.22,26.22,1/6/2016 11:54:10,1/6/2016 11:54:10,1/6/2016 11:54:10,1/6/2016 11:54:10,26.18,26.18,1/6/2016 11:49:24,1/6/2016 11:49:23,26.45,26.45,26.45,26.45,26.36,26.36,0.154,0.154,0.154,0.154,0.102,0.102
1/6/2016 12:15:00,15min,Peter Sinks,UCC,270,26.4,26.9,26.2,26.77,26.76,27.52,27.64,1/6/2016 12:03:14,1/6/2016 12:03:12,1/6/2016 12:01:19,1/6/2016 12:01:18,26.87,26.82,1/6/2016 12:03:15,1/6/2016 12:03:15,25.94,25.93,26.41,26.45,1/6/2016 12:03:51,1/6/2016 12:03:51,1/6/2016 12:09:45,1/6/2016 12:09:44,25.98,25.93,1/6/2016 12:09:45,1/6/2016 12:09:45,26.40,26.40,26.88,26.95,26.47,26.42,0.1990,0.1990,0.1930,0.2310,0.1770,0.1770,140,190,06JAN2016:12:15:00,3.5,1/6/2016 12:06:48,2.2,259,19.2100,4530,1/6/2016 12:00:01,4470,1/6/2016 12:06:10,4505,11.8,27.13,27.12,27.13,27.13,1/6/2016 12:01:27,1/6/2016 12:01:26,1/6/2016 12:01:26,1/6/2016 12:01:26,26.74,26.74,1/6/2016 12:03:27,1/6/2016 12:03:26,26.24,26.24,26.24,26.24,1/6/2016 12:09:50,1/6/2016 12:09:50,1/6/2016 12:09:49,1/6/2016 12:09:49,26.1,26.1,1/6/2016 12:09:48,1/6/2016 12:09:47,26.66,26.66,26.66,26.66,26.44,26.44,0.186,0.186,0.186,0.187,0.16,0.16
1/6/2016 12:30:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.6,27.48,27.48,27.85,27.94,1/6/2016 12:28:23,1/6/2016 12:28:23,1/6/2016 12:28:42,1/6/2016 12:28:42,27.47,27.42,1/6/2016 12:28:22,1/6/2016 12:28:22,26.32,26.31,26.86,26.99,1/6/2016 12:15:27,1/6/2016 12:17:18,1/6/2016 12:25:08,1/6/2016 12:15:07,26.35,26.30,1/6/2016 12:15:49,1/6/2016 12:15:49,26.89,26.88,27.32,27.43,26.96,26.91,0.2720,0.2700,0.2200,0.2100,0.2470,0.2470,177,222,06JAN2016:12:17:24,4.8,1/6/2016 12:23:41,2.8,292,24.1200,4530,1/6/2016 12:15:01,4500,1/6/2016 12:15:02,4508,11.8,27.63,27.63,27.63,27.63,1/6/2016 12:28:50,1/6/2016 12:28:50,1/6/2016 12:28:50,1/6/2016 12:28:50,27.45,27.45,1/6/2016 12:28:52,1/6/2016 12:28:51,26.68,26.68,26.68,26.68,1/6/2016 12:15:35,1/6/2016 12:15:34,1/6/2016 12:15:34,1/6/2016 12:15:34,26.44,26.44,1/6/2016 12:15:55,1/6/2016 12:15:54,27.12,27.12,27.12,27.12,26.92,26.92,0.232,0.232,0.232,0.233,0.236,0.236
1/6/2016 12:45:00,15min,Peter Sinks,UCC,270,27.3,27.7,27.0,27.95,27.96,28.42,28.53,1/6/2016 12:43:21,1/6/2016 12:43:21,1/6/2016 12:36:39,1/6/2016 12:36:39,27.62,27.57,1/6/2016 12:36:38,1/6/2016 12:36:38,26.75,26.76,27.15,27.28,1/6/2016 12:44:28,1/6/2016 12:44:29,1/6/2016 12:44:59,1/6/2016 12:44:58,26.88,26.83,1/6/2016 12:44:21,1/6/2016 12:44:21,27.24,27.24,27.66,27.78,27.35,27.30,0.1680,0.1680,0.2310,0.2340,0.1480,0.1480,216,236,06JAN2016:12:35:19,8.1,1/6/2016 12:40:38,3.7,300,20.2000,4530,1/6/2016 12:30:01,4470,1/6/2016 12:30:09,4511,11.8,27.89,27.89,27.89,27.89,1/6/2016 12:36:48,1/6/2016 12:36:48,1/6/2016 12:36:47,1/6/2016 12:36:47,27.5,27.5,1/6/2016 12:43:49,1/6/2016 12:43:48,27.06,27.06,27.06,27.06,1/6/2016 12:44:38,1/6/2016 12:44:38,1/6/2016 12:44:38,1/6/2016 12:44:38,26.96,26.96,1/6/2016 12:45:00,1/6/2016 12:45:00,27.48,27.48,27.48,27.48,27.33,27.33,0.167,0.166,0.167,0.167,0.119,0.119
1/6/2016 13:00:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.8,27.07,27.06,28.25,28.32,1/6/2016 12:45:14,1/6/2016 12:45:42,1/6/2016 12:54:32,1/6/2016 12:54:32,27.17,27.12,1/6/2016 12:45:19,1/6/2016 12:45:19,26.54,26.54,26.89,26.99,1/6/2016 12:58:10,1/6/2016 12:58:10,1/6/2016 12:58:18,1/6/2016 12:58:59,26.73,26.68,1/6/2016 12:58:18,1/6/2016 12:58:18,26.79,26.79,27.30,27.43,26.93,26.88,0.1050,0.1020,0.2680,0.2700,0.0890,0.0890,261,278,06JAN2016:12:55:38,8.8,1/6/2016 12:58:24,4.2,300,25.7600,4530,1/6/2016 12:45:02,4470,1/6/2016 12:57:01,4511,11.8,27.44,27.44,27.44,27.44,1/6/2016 12:54:36,1/6/2016 12:54:36,1/6/2016 12:54:36,1/6/2016 12:54:35,27.08,27.08,1/6/2016 12:46:05,1/6/2016 12:46:05,26.77,26.77,26.77,26.77,1/6/2016 12:58:24,1/6/2016 12:58:24,1/6/2016 12:58:23,1/6/2016 12:58:23,26.78,26.77,1/6/2016 12:58:38,1/6/2016 12:58:38,27.08,27.08,27.08,27.08,26.9,26.9,0.15,0.15,0.15,0.15,0.069,0.069
1/6/2016 13:15:00,15min,Peter Sinks,UCC,270,26.5,27.1,26.4,26.81,26.83,27.72,27.85,1/6/2016 13:04:43,1/6/2016 13:04:42,1/6/2016 13:05:19,1/6/2016 13:05:20,26.95,26.90,1/6/2016 13:00:02,1/6/2016 13:00:02,26.16,26.17,26.43,26.50,1/6/2016 13:12:46,1/6/2016 13:12:46,1/6/2016 13:08:20,1/6/2016 13:08:20,26.28,26.23,1/6/2016 13:12:11,1/6/2016 13:12:11,26.42,26.42,26.83,26.94,26.53,26.48,0.1430,0.1430,0.2610,0.2770,0.1630,0.1630,228,251,06JAN2016:13:00:01,11.0,1/6/2016 13:01:15,3.9,289,26.2200,4530,1/6/2016 13:00:03,4470,1/6/2016 13:08:12,4509,11.8,27.22,27.22,27.22,27.22,1/6/2016 13:05:22,1/6/2016 13:05:22,1/6/2016 13:05:21,1/6/2016 13:05:21,26.96,26.96,1/6/2016 13:00:01,1/6/2016 13:00:01,26.38,26.38,26.38,26.38,1/6/2016 13:08:23,1/6/2016 13:08:23,1/6/2016 13:08:23,1/6/2016 13:08:23,26.34,26.34,1/6/2016 13:13:03,1/6/2016 13:10:41,26.65,26.65,26.65,26.65,26.52,26.52,0.192,0.191,0.191,0.191,0.163,0.163
1/6/2016 13:30:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.4,26.53,26.54,27.32,27.46,1/6/2016 13:29:18,1/6/2016 13:29:19,1/6/2016 13:18:07,1/6/2016 13:18:06,26.80,26.75,1/6/2016 13:29:00,1/6/2016 13:29:00,26.20,26.19,26.38,26.45,1/6/2016 13:22:09,1/6/2016 13:22:09,1/6/2016 13:23:45,1/6/2016 13:23:44,26.35,26.30,1/6/2016 13:15:41,1/6/2016 13:15:41,26.36,26.36,26.73,26.83,26.51,26.46,0.0690,0.0690,0.1710,0.1970,0.0950,0.0950,270,280,06JAN2016:13:21:55,9.4,1/6/2016 13:22:29,5.0,266,16.2500,4530,1/6/2016 13:15:02,4500,1/6/2016 13:15:01,4510,11.9,26.86,26.86,26.86,26.87,1/6/2016 13:18:14,1/6/2016 13:18:14,1/6/2016 13:18:14,1/6/2016 13:18:13,26.67,26.67,1/6/2016 13:29:44,1/6/2016 13:29:44,26.36,26.36,26.36,26.36,1/6/2016 13:23:55,1/6/2016 13:23:55,1/6/2016 13:23:55,1/6/2016 13:23:54,26.35,26.35,1/6/2016 13:24:36,1/6/2016 13:24:35,26.57,26.57,26.57,26.57,26.49,26.49,0.107,0.107,0.107,0.107,0.071,0.071
1/6/2016 13:45:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.3,26.47,26.49,27.03,27.17,1/6/2016 13:33:30,1/6/2016 13:33:31,1/6/2016 13:31:42,1/6/2016 13:32:03,26.72,26.67,1/6/2016 13:31:36,1/6/2016 13:31:36,26.16,26.16,26.49,26.59,1/6/2016 13:43:24,1/6/2016 13:43:25,1/6/2016 13:43:03,1/6/2016 13:39:35,26.28,26.23,1/6/2016 13:39:35,1/6/2016 13:39:35,26.33,26.34,26.68,26.78,26.46,26.41,0.0680,0.0680,0.1090,0.1160,0.0860,0.0860,235,267,06JAN2016:13:30:01,8.5,1/6/2016 13:34:46,4.3,262,15.8900,4530,1/6/2016 13:30:03,4500,1/6/2016 13:30:01,4512,11.9,26.73,26.73,26.73,26.73,1/6/2016 13:32:10,1/6/2016 13:32:09,1/6/2016 13:32:09,1/6/2016 13:32:08,26.55,26.54,1/6/2016 13:30:01,1/6/2016 13:30:01,26.39,26.39,26.39,26.39,1/6/2016 13:43:16,1/6/2016 13:43:16,1/6/2016 13:43:16,1/6/2016 13:43:15,26.29,26.29,1/6/2016 13:44:16,1/6/2016 13:44:16,26.53,26.53,26.53,26.53,26.43,26.43,0.073,0.073,0.073,0.073,0.061,0.061
1/6/2016 14:00:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.2,26.47,26.47,26.92,27.02,1/6/2016 13:48:21,1/6/2016 13:48:22,1/6/2016 13:48:26,1/6/2016 13:48:27,26.65,26.60,1/6/2016 13:48:41,1/6/2016 13:48:41,26.13,26.12,26.30,26.36,1/6/2016 13:55:30,1/6/2016 13:55:30,1/6/2016 13:54:46,1/6/2016 13:54:47,26.13,26.08,1/6/2016 13:55:37,1/6/2016 13:55:37,26.29,26.28,26.56,26.64,26.39,26.34,0.0870,0.0910,0.1380,0.1470,0.0770,0.0770,174,203,06JAN2016:13:45:01,7.5,1/6/2016 13:53:16,4.2,264,15.7400,4530,1/6/2016 13:45:01,4470,1/6/2016 13:53:10,4509,11.8,26.7,26.7,26.7,26.7,1/6/2016 13:48:32,1/6/2016 13:48:32,1/6/2016 13:48:32,1/6/2016 13:48:31,26.51,26.51,1/6/2016 13:48:42,1/6/2016 13:48:41,26.25,26.25,26.25,26.25,1/6/2016 13:54:54,1/6/2016 13:54:54,1/6/2016 13:54:54,1/6/2016 13:54:54,26.24,26.24,1/6/2016 13:56:06,1/6/2016 13:56:05,26.44,26.44,26.44,26.44,26.37,26.37,0.113,0.113,0.112,0.112,0.057,0.057
1/6/2016 14:15:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.3,26.49,26.50,26.81,26.87,1/6/2016 14:11:31,1/6/2016 14:11:32,1/6/2016 14:12:29,1/6/2016 14:07:41,26.58,26.53,1/6/2016 14:11:16,1/6/2016 14:11:16,26.12,26.11,26.36,26.43,1/6/2016 14:02:32,1/6/2016 14:02:31,1/6/2016 14:05:55,1/6/2016 14:05:55,26.13,26.08,1/6/2016 14:04:23,1/6/2016 14:04:23,26.26,26.26,26.58,26.66,26.37,26.32,0.0870,0.0880,0.0940,0.0980,0.0780,0.0780,176,183,06JAN2016:14:08:28,7.0,1/6/2016 14:10:15,3.6,267,16.4600,4560,1/6/2016 14:07:36,4500,1/6/2016 14:00:01,4510,11.7,26.59,26.59,26.6,26.6,1/6/2016 14:11:37,1/6/2016 14:11:37,1/6/2016 14:11:37,1/6/2016 14:11:37,26.52,26.52,1/6/2016 14:11:44,1/6/2016 14:11:41,26.29,26.29,26.29,26.29,1/6/2016 14:05:23,1/6/2016 14:05:23,1/6/2016 14:05:23,1/6/2016 14:05:22,26.25,26.25,1/6/2016 14:04:24,1/6/2016 14:04:23,26.44,26.44,26.44,26.44,26.35,26.35,0.082,0.082,0.082,0.082,0.062,0.062
1/6/2016 14:30:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.4,26.55,26.56,27.61,27.77,1/6/2016 14:19:49,1/6/2016 14:19:49,1/6/2016 14:22:04,1/6/2016 14:22:02,26.65,26.60,1/6/2016 14:21:56,1/6/2016 14:21:56,26.22,26.20,26.52,26.60,1/6/2016 14:16:05,1/6/2016 14:16:08,1/6/2016 14:16:02,1/6/2016 14:26:48,26.28,26.23,1/6/2016 14:16:09,1/6/2016 14:16:09,26.38,26.37,26.89,27.00,26.42,26.37,0.0710,0.0700,0.2620,0.2830,0.0660,0.0660,128,168,06JAN2016:14:15:01,5.7,1/6/2016 14:26:24,2.0,269,28.7700,4530,1/6/2016 14:15:03,4500,1/6/2016 14:15:01,4510,11.8,27.07,27.07,27.07,27.07,1/6/2016 14:22:09,1/6/2016 14:22:09,1/6/2016 14:22:08,1/6/2016 14:22:08,26.54,26.54,1/6/2016 14:19:56,1/6/2016 14:19:55,26.41,26.41,26.41,26.41,1/6/2016 14:16:15,1/6/2016 14:16:15,1/6/2016 14:16:15,1/6/2016 14:16:15,26.3,26.3,1/6/2016 14:24:21,1/6/2016 14:26:22,26.66,26.66,26.66,26.66,26.39,26.39,0.163,0.163,0.163,0.163,0.051,0.051
1/6/2016 14:45:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.1,26.49,26.48,27.06,27.17,1/6/2016 14:30:33,1/6/2016 14:30:34,1/6/2016 14:35:48,1/6/2016 14:35:49,26.57,26.52,1/6/2016 14:31:30,1/6/2016 14:31:30,26.04,26.02,26.10,26.15,1/6/2016 14:44:59,1/6/2016 14:44:59,1/6/2016 14:45:00,1/6/2016 14:44:59,26.13,26.08,1/6/2016 14:44:44,1/6/2016 14:44:44,26.28,26.27,26.54,26.62,26.34,26.29,0.0980,0.1000,0.2500,0.2740,0.1050,0.1050,118,144,06JAN2016:14:33:27,7.9,1/6/2016 14:44:37,3.8,265,22.3100,4560,1/6/2016 14:35:41,4470,1/6/2016 14:32:08,4506,11.8,26.74,26.74,26.74,26.74,1/6/2016 14:35:55,1/6/2016 14:35:55,1/6/2016 14:35:55,1/6/2016 14:35:54,26.47,26.47,1/6/2016 14:32:08,1/6/2016 14:32:07,26.13,26.13,26.12,26.12,1/6/2016 14:45:00,1/6/2016 14:45:00,1/6/2016 14:45:00,1/6/2016 14:45:00,26.15,26.14,1/6/2016 14:45:00,1/6/2016 14:45:00,26.43,26.43,26.43,26.43,26.31,26.31,0.171,0.171,0.171,0.171,0.087,0.087
1/6/2016 15:00:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.9,26.16,26.15,26.22,26.25,1/6/2016 14:47:54,1/6/2016 14:47:53,1/6/2016 14:47:56,1/6/2016 14:50:09,26.28,26.23,1/6/2016 14:47:54,1/6/2016 14:47:54,25.84,25.83,25.98,26.03,1/6/2016 14:56:03,1/6/2016 14:56:02,1/6/2016 14:55:47,1/6/2016 14:55:55,25.76,25.71,1/6/2016 14:56:20,1/6/2016 14:56:20,26.00,25.99,26.10,26.14,26.01,25.96,0.0700,0.0700,0.0590,0.0520,0.0920,0.0920,109,135,06JAN2016:15:00:00,8.3,1/6/2016 14:53:41,5.4,265,14.4200,4530,1/6/2016 14:45:18,4470,1/6/2016 14:45:07,4501,11.8,26.17,26.17,26.17,26.17,1/6/2016 14:48:05,1/6/2016 14:48:05,1/6/2016 14:48:05,1/6/2016 14:48:05,26.14,26.14,1/6/2016 14:45:01,1/6/2016 14:45:01,25.93,25.93,25.93,25.93,1/6/2016 14:56:19,1/6/2016 14:56:19,1/6/2016 14:56:19,1/6/2016 14:56:19,25.87,25.87,1/6/2016 14:56:32,1/6/2016 14:56:32,26.06,26.06,26.06,26.06,25.99,25.99,0.059,0.059,0.059,0.059,0.081,0.081
1/6/2016 15:15:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.8,26.10,26.09,26.30,26.36,1/6/2016 15:09:10,1/6/2016 15:09:09,1/6/2016 15:07:52,1/6/2016 15:07:51,26.28,26.23,1/6/2016 15:09:10,1/6/2016 15:09:10,25.77,25.76,25.90,25.95,1/6/2016 15:15:00,1/6/2016 15:15:00,1/6/2016 15:14:17,1/6/2016 15:14:20,25.76,25.71,1/6/2016 15:13:33,1/6/2016 15:13:33,25.95,25.94,26.13,26.19,25.99,25.94,0.0620,0.0640,0.0880,0.0940,0.0970,0.0970,152,175,06JAN2016:15:07:18,7.7,1/6/2016 15:04:21,4.9,267,14.6900,4530,1/6/2016 15:00:05,4470,1/6/2016 15:04:59,4506,11.8,26.17,26.17,26.17,26.17,1/6/2016 15:08:00,1/6/2016 15:08:00,1/6/2016 15:08:00,1/6/2016 15:07:59,26.11,26.11,1/6/2016 15:09:12,1/6/2016 15:09:11,25.87,25.87,25.87,25.87,1/6/2016 15:14:25,1/6/2016 15:14:25,1/6/2016 15:14:24,1/6/2016 15:14:24,25.79,25.79,1/6/2016 15:14:26,1/6/2016 15:14:25,26.05,26.05,26.05,26.05,25.97,25.97,0.069,0.069,0.069,0.069,0.081,0.081
1/6/2016 15:30:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.8,25.96,25.95,26.18,26.24,1/6/2016 15:17:48,1/6/2016 15:17:47,1/6/2016 15:18:17,1/6/2016 15:18:17,26.05,26.00,1/6/2016 15:17:27,1/6/2016 15:17:27,25.70,25.68,25.81,25.86,1/6/2016 15:21:13,1/6/2016 15:29:36,1/6/2016 15:28:52,1/6/2016 15:28:50,25.68,25.63,1/6/2016 15:28:42,1/6/2016 15:28:42,25.84,25.82,25.98,26.03,25.84,25.79,0.0600,0.0590,0.0830,0.0890,0.0780,0.0780,114,134,06JAN2016:15:15:45,6.8,1/6/2016 15:21:17,4.5,263,13.5100,4530,1/6/2016 15:15:04,4470,1/6/2016 15:22:43,4503,11.7,26.06,26.06,26.06,26.06,1/6/2016 15:18:02,1/6/2016 15:18:02,1/6/2016 15:18:01,1/6/2016 15:18:01,25.95,25.95,1/6/2016 15:18:44,1/6/2016 15:18:43,25.77,25.77,25.77,25.77,1/6/2016 15:29:50,1/6/2016 15:29:50,1/6/2016 15:29:50,1/6/2016 15:29:49,25.73,25.73,1/6/2016 15:29:34,1/6/2016 15:29:33,25.92,25.92,25.92,25.92,25.81,25.81,0.068,0.068,0.068,0.068,0.064,0.064
1/6/2016 15:45:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.5,25.83,25.81,25.94,25.98,1/6/2016 15:32:11,1/6/2016 15:32:11,1/6/2016 15:32:11,1/6/2016 15:30:59,25.90,25.85,1/6/2016 15:31:53,1/6/2016 15:31:53,25.48,25.47,25.55,25.58,1/6/2016 15:44:43,1/6/2016 15:42:52,1/6/2016 15:44:45,1/6/2016 15:44:51,25.53,25.48,1/6/2016 15:42:33,1/6/2016 15:42:33,25.66,25.64,25.74,25.79,25.71,25.66,0.0810,0.0820,0.0930,0.0950,0.1080,0.1080,76,87,06JAN2016:15:30:01,6.6,1/6/2016 15:35:35,4.5,272,13.9900,4530,1/6/2016 15:30:30,4470,1/6/2016 15:32:18,4501,11.8,25.88,25.88,25.88,25.88,1/6/2016 15:32:23,1/6/2016 15:32:23,1/6/2016 15:32:23,1/6/2016 15:32:23,25.8,25.81,1/6/2016 15:33:00,1/6/2016 15:33:00,25.53,25.53,25.53,25.53,1/6/2016 15:44:55,1/6/2016 15:44:54,1/6/2016 15:44:54,1/6/2016 15:44:54,25.5,25.5,1/6/2016 15:43:08,1/6/2016 15:43:07,25.71,25.71,25.71,25.71,25.69,25.69,0.085,0.085,0.085,0.085,0.096,0.096
1/6/2016 16:00:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.4,25.71,25.68,25.74,25.78,1/6/2016 15:49:37,1/6/2016 15:49:36,1/6/2016 15:49:36,1/6/2016 15:49:37,25.83,25.78,1/6/2016 15:49:42,1/6/2016 15:49:42,25.35,25.32,25.40,25.43,1/6/2016 15:59:20,1/6/2016 15:59:20,1/6/2016 15:59:03,1/6/2016 15:59:11,25.31,25.26,1/6/2016 15:58:25,1/6/2016 15:58:25,25.51,25.48,25.56,25.60,25.51,25.46,0.0690,0.0700,0.0770,0.0800,0.0860,0.0860,61,75,06JAN2016:15:50:27,5.9,1/6/2016 15:50:32,4.6,277,9.4200,4530,1/6/2016 15:45:11,4470,1/6/2016 15:47:00,4500,11.7,25.72,25.72,25.72,25.72,1/6/2016 15:49:49,1/6/2016 15:49:49,1/6/2016 15:49:49,1/6/2016 15:49:48,25.68,25.69,1/6/2016 15:50:10,1/6/2016 15:50:10,25.39,25.39,25.39,25.39,1/6/2016 15:59:24,1/6/2016 15:59:24,1/6/2016 15:59:24,1/6/2016 15:59:23,25.35,25.35,1/6/2016 15:58:52,1/6/2016 15:58:51,25.54,25.54,25.54,25.54,25.49,25.49,0.071,0.071,0.071,0.071,0.068,0.068
1/6/2016 16:15:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.1,25.50,25.47,25.49,25.50,1/6/2016 16:07:21,1/6/2016 16:07:21,1/6/2016 16:07:25,1/6/2016 16:00:03,25.53,25.48,1/6/2016 16:00:26,1/6/2016 16:00:26,25.11,25.06,25.11,25.15,1/6/2016 16:10:49,1/6/2016 16:14:37,1/6/2016 16:10:49,1/6/2016 16:10:47,25.01,24.96,1/6/2016 16:11:06,1/6/2016 16:11:06,25.29,25.26,25.30,25.33,25.27,25.22,0.1060,0.1060,0.1060,0.1070,0.1220,0.1220,25,39,06JAN2016:16:00:01,7.2,1/6/2016 16:09:13,4.5,274,5.2840,4530,1/6/2016 16:13:39,4470,1/6/2016 16:00:08,4496,11.7,25.48,25.48,25.48,25.48,1/6/2016 16:07:29,1/6/2016 16:07:29,1/6/2016 16:07:29,1/6/2016 16:07:28,25.48,25.48,1/6/2016 16:07:45,1/6/2016 16:07:44,25.12,25.12,25.12,25.12,1/6/2016 16:10:55,1/6/2016 16:10:55,1/6/2016 16:10:55,1/6/2016 16:10:54,25.06,25.06,1/6/2016 16:15:00,1/6/2016 16:15:00,25.3,25.3,25.3,25.3,25.25,25.25,0.104,0.104,0.104,0.104,0.109,0.109
1/6/2016 16:30:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.1,25.44,25.42,25.41,25.42,1/6/2016 16:18:10,1/6/2016 16:18:10,1/6/2016 16:18:10,1/6/2016 16:18:10,25.45,25.40,1/6/2016 16:18:11,1/6/2016 16:18:11,25.05,25.02,25.07,25.11,1/6/2016 16:27:13,1/6/2016 16:27:13,1/6/2016 16:26:17,1/6/2016 16:26:16,25.01,24.96,1/6/2016 16:15:52,1/6/2016 16:15:52,25.20,25.16,25.20,25.22,25.15,25.10,0.0760,0.0750,0.0620,0.0590,0.0800,0.0800,15,17,06JAN2016:16:15:01,5.7,1/6/2016 16:18:54,3.9,280,6.6670,4530,1/6/2016 16:29:26,4470,1/6/2016 16:15:02,4496,11.7,25.39,25.39,25.39,25.39,1/6/2016 16:18:14,1/6/2016 16:18:13,1/6/2016 16:18:13,1/6/2016 16:18:13,25.23,25.24,1/6/2016 16:21:39,1/6/2016 16:21:38,25.08,25.08,25.08,25.08,1/6/2016 16:26:24,1/6/2016 16:26:24,1/6/2016 16:26:24,1/6/2016 16:26:23,25.05,25.05,1/6/2016 16:27:51,1/6/2016 16:27:50,25.19,25.19,25.19,25.19,25.12,25.12,0.064,0.064,0.064,0.064,0.064,0.064
1/6/2016 16:45:00,15min,Peter Sinks,UCC,270,25.6,26.3,25.2,26.34,26.31,26.30,26.32,1/6/2016 16:43:33,1/6/2016 16:43:35,1/6/2016 16:43:35,1/6/2016 16:43:35,26.35,26.30,1/6/2016 16:43:26,1/6/2016 16:43:26,25.19,25.15,25.21,25.25,1/6/2016 16:30:24,1/6/2016 16:30:44,1/6/2016 16:30:45,1/6/2016 16:30:43,25.16,25.11,1/6/2016 16:30:25,1/6/2016 16:30:25,25.61,25.58,25.60,25.62,25.56,25.51,0.3410,0.3430,0.3080,0.3040,0.3450,0.3440,17,18,06JAN2016:16:42:28,6.8,1/6/2016 16:43:26,1.6,348,34.0700,4530,1/6/2016 16:32:19,4470,1/6/2016 16:30:12,4499,11.8,26.31,26.31,26.31,26.31,1/6/2016 16:43:47,1/6/2016 16:43:47,1/6/2016 16:43:47,1/6/2016 16:43:47,26.26,26.26,1/6/2016 16:43:56,1/6/2016 16:43:55,25.22,25.22,25.22,25.22,1/6/2016 16:30:49,1/6/2016 16:30:49,1/6/2016 16:30:49,1/6/2016 16:30:49,25.19,25.18,1/6/2016 16:40:41,1/6/2016 16:40:40,25.6,25.6,25.6,25.6,25.52,25.52,0.317,0.317,0.317,0.317,0.328,0.328
1/6/2016 17:00:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.9,26.33,26.30,26.30,26.34,1/6/2016 16:45:03,1/6/2016 16:45:01,1/6/2016 16:48:17,1/6/2016 16:48:19,26.35,26.30,1/6/2016 16:45:01,1/6/2016 16:45:01,25.76,25.73,25.96,26.00,1/6/2016 16:57:09,1/6/2016 16:57:09,1/6/2016 16:56:36,1/6/2016 16:56:36,25.76,25.71,1/6/2016 16:56:15,1/6/2016 16:56:15,26.13,26.10,26.13,26.16,26.08,26.03,0.1190,0.1200,0.0830,0.0800,0.1420,0.1420,16,19,06JAN2016:16:51:19,7.0,1/6/2016 16:47:35,3.7,13,14.4800,4530,1/6/2016 16:45:29,2250,1/6/2016 16:59:12,4368,11.8,26.29,26.29,26.29,26.29,1/6/2016 16:48:27,1/6/2016 16:48:27,1/6/2016 16:48:27,1/6/2016 16:48:27,26.25,26.25,1/6/2016 16:45:20,1/6/2016 16:45:19,25.92,25.92,25.92,25.92,1/6/2016 16:57:12,1/6/2016 16:57:12,1/6/2016 16:57:12,1/6/2016 16:57:12,25.79,25.78,1/6/2016 16:57:28,1/6/2016 16:57:27,26.13,26.13,26.13,26.13,26.06,26.06,0.095,0.095,0.095,0.095,0.128,0.128
1/6/2016 17:15:00,15min,Peter Sinks,UCC,270,25.3,26.0,24.6,26.12,26.09,26.08,26.10,1/6/2016 17:00:42,1/6/2016 17:00:41,1/6/2016 17:00:05,1/6/2016 17:00:01,26.05,26.00,1/6/2016 17:00:01,1/6/2016 17:00:01,24.47,24.45,24.54,24.59,1/6/2016 17:09:24,1/6/2016 17:09:24,1/6/2016 17:11:49,1/6/2016 17:11:49,24.56,24.51,1/6/2016 17:13:03,1/6/2016 17:13:03,25.37,25.34,25.37,25.40,25.32,25.27,0.4670,0.4660,0.4650,0.4600,0.4580,0.4580,5,9,06JAN2016:17:00:01,5.3,1/6/2016 17:11:49,2.9,323,41.1700,2280,1/6/2016 17:00:04,2250,1/6/2016 17:00:01,2264,11.9,26.1,26.1,26.1,26.11,1/6/2016 17:00:07,1/6/2016 17:00:06,1/6/2016 17:00:06,1/6/2016 17:00:06,25.97,25.97,1/6/2016 17:00:03,1/6/2016 17:00:05,24.59,24.59,24.59,24.59,1/6/2016 17:13:13,1/6/2016 17:13:13,1/6/2016 17:13:13,1/6/2016 17:13:13,24.6,24.6,1/6/2016 17:13:09,1/6/2016 17:13:08,25.38,25.38,25.38,25.38,25.31,25.31,0.462,0.462,0.462,0.462,0.456,0.456
1/6/2016 17:30:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.2,25.92,25.91,25.61,25.57,1/6/2016 17:27:24,1/6/2016 17:27:25,1/6/2016 17:16:04,1/6/2016 17:28:33,25.83,25.78,1/6/2016 17:27:22,1/6/2016 17:27:22,24.01,23.98,24.11,24.18,1/6/2016 17:19:40,1/6/2016 17:19:40,1/6/2016 17:19:40,1/6/2016 17:19:40,23.96,23.91,1/6/2016 17:19:40,1/6/2016 17:19:40,25.17,25.14,25.06,25.08,25.13,25.08,0.4320,0.4330,0.3210,0.3050,0.3890,0.3890,1,2,06JAN2016:17:15:01,5.7,1/6/2016 17:28:48,2.4,333,37.2400,2280,1/6/2016 17:15:01,2250,1/6/2016 17:15:02,2266,11.8,25.68,25.68,25.68,25.68,1/6/2016 17:28:40,1/6/2016 17:28:40,1/6/2016 17:28:40,1/6/2016 17:28:39,25.75,25.75,1/6/2016 17:28:58,1/6/2016 17:28:58,24.16,24.16,24.16,24.16,1/6/2016 17:19:42,1/6/2016 17:19:42,1/6/2016 17:19:42,1/6/2016 17:19:42,24.21,24.21,1/6/2016 17:19:48,1/6/2016 17:19:47,25.11,25.11,25.11,25.11,25.1,25.1,0.351,0.351,0.351,0.352,0.36,0.36
1/6/2016 17:45:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.3,25.86,25.83,25.80,25.82,1/6/2016 17:39:21,1/6/2016 17:39:21,1/6/2016 17:44:01,1/6/2016 17:44:00,25.83,25.78,1/6/2016 17:30:41,1/6/2016 17:30:41,25.11,25.06,25.25,25.29,1/6/2016 17:33:45,1/6/2016 17:33:44,1/6/2016 17:33:44,1/6/2016 17:33:44,25.16,25.11,1/6/2016 17:33:49,1/6/2016 17:33:49,25.64,25.60,25.57,25.59,25.61,25.56,0.1100,0.1110,0.1050,0.1040,0.1220,0.1220,0,0,06JAN2016:17:30:01,5.9,1/6/2016 17:34:39,4.1,14,13.0900,2280,1/6/2016 17:30:02,2250,1/6/2016 17:30:01,2265,11.9,25.8,25.8,25.8,25.8,1/6/2016 17:44:09,1/6/2016 17:44:09,1/6/2016 17:44:09,1/6/2016 17:44:08,25.76,25.76,1/6/2016 17:39:47,1/6/2016 17:39:46,25.3,25.31,25.3,25.3,1/6/2016 17:33:49,1/6/2016 17:33:48,1/6/2016 17:33:48,1/6/2016 17:33:48,25.32,25.32,1/6/2016 17:33:58,1/6/2016 17:33:57,25.6,25.6,25.6,25.6,25.58,25.58,0.098,0.098,0.098,0.098,0.103,0.103
1/6/2016 18:00:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.2,25.88,25.85,25.78,25.80,1/6/2016 17:45:47,1/6/2016 17:45:47,1/6/2016 17:46:19,1/6/2016 17:46:20,25.90,25.85,1/6/2016 17:45:56,1/6/2016 17:45:56,25.11,25.07,25.17,25.23,1/6/2016 17:54:28,1/6/2016 17:54:28,1/6/2016 17:54:29,1/6/2016 17:54:29,25.16,25.11,1/6/2016 17:54:26,1/6/2016 17:54:26,25.64,25.60,25.59,25.61,25.62,25.57,0.1490,0.1490,0.1180,0.1150,0.1490,0.1490,-0,0,06JAN2016:17:45:01,5.7,1/6/2016 17:46:34,3.4,17,11.9500,2280,1/6/2016 17:45:01,2250,1/6/2016 17:45:02,2265,11.7,25.79,25.79,25.79,25.79,1/6/2016 17:47:50,1/6/2016 17:47:49,1/6/2016 17:47:49,1/6/2016 17:47:49,25.78,25.78,1/6/2016 17:48:41,1/6/2016 17:48:36,25.2,25.2,25.2,25.2,1/6/2016 17:54:40,1/6/2016 17:54:40,1/6/2016 17:54:39,1/6/2016 17:54:39,25.21,25.21,1/6/2016 17:54:56,1/6/2016 17:54:55,25.61,25.61,25.61,25.61,25.6,25.6,0.125,0.125,0.125,0.125,0.133,0.133
1/6/2016 18:15:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.3,25.90,25.88,25.74,25.76,1/6/2016 18:05:28,1/6/2016 18:05:31,1/6/2016 18:05:29,1/6/2016 18:05:29,25.90,25.85,1/6/2016 18:05:30,1/6/2016 18:05:30,25.15,25.11,25.25,25.29,1/6/2016 18:14:24,1/6/2016 18:14:23,1/6/2016 18:14:23,1/6/2016 18:14:24,25.16,25.11,1/6/2016 18:14:25,1/6/2016 18:14:25,25.67,25.64,25.58,25.61,25.66,25.61,0.1240,0.1260,0.0850,0.0830,0.1250,0.1250,-0,-0,06JAN2016:18:00:01,5.3,1/6/2016 18:05:01,2.8,16,14.7100,2280,1/6/2016 18:00:02,2250,1/6/2016 18:00:01,2266,11.9,25.8,25.8,25.8,25.8,1/6/2016 18:05:40,1/6/2016 18:05:40,1/6/2016 18:05:39,1/6/2016 18:05:39,25.81,25.81,1/6/2016 18:06:47,1/6/2016 18:06:47,25.33,25.33,25.33,25.33,1/6/2016 18:14:32,1/6/2016 18:14:31,1/6/2016 18:14:31,1/6/2016 18:14:31,25.35,25.35,1/6/2016 18:14:47,1/6/2016 18:14:47,25.62,25.63,25.63,25.63,25.64,25.64,0.094,0.094,0.094,0.094,0.106,0.106
1/6/2016 18:30:00,15min,Peter Sinks,UCC,270,25.3,25.7,24.5,25.76,25.75,25.68,25.69,1/6/2016 18:20:30,1/6/2016 18:21:27,1/6/2016 18:21:29,1/6/2016 18:20:45,25.83,25.78,1/6/2016 18:20:42,1/6/2016 18:20:42,24.13,24.08,24.65,24.70,1/6/2016 18:28:13,1/6/2016 18:28:11,1/6/2016 18:28:48,1/6/2016 18:28:48,24.41,24.36,1/6/2016 18:29:18,1/6/2016 18:29:18,25.35,25.31,25.33,25.36,25.32,25.27,0.3450,0.3440,0.2650,0.2620,0.3250,0.3240,-0,-0,06JAN2016:18:15:06,5.0,1/6/2016 18:15:39,2.0,11,26.1300,2280,1/6/2016 18:15:01,2250,1/6/2016 18:15:02,2265,11.9,25.69,25.69,25.69,25.69,1/6/2016 18:20:47,1/6/2016 18:20:47,1/6/2016 18:20:51,1/6/2016 18:20:51,25.69,25.69,1/6/2016 18:20:59,1/6/2016 18:20:58,24.57,24.57,24.57,24.57,1/6/2016 18:28:57,1/6/2016 18:28:57,1/6/2016 18:28:57,1/6/2016 18:28:57,24.52,24.52,1/6/2016 18:29:19,1/6/2016 18:29:18,25.34,25.34,25.34,25.34,25.3,25.3,0.29,0.289,0.29,0.29,0.306,0.306
1/6/2016 18:45:00,15min,Peter Sinks,UCC,270,25.4,25.8,24.3,25.80,25.78,25.70,25.73,1/6/2016 18:36:33,1/6/2016 18:36:50,1/6/2016 18:36:09,1/6/2016 18:37:00,25.83,25.78,1/6/2016 18:36:27,1/6/2016 18:36:27,23.93,23.91,24.29,24.35,1/6/2016 18:32:10,1/6/2016 18:32:10,1/6/2016 18:32:10,1/6/2016 18:32:11,24.18,24.13,1/6/2016 18:32:09,1/6/2016 18:32:09,25.44,25.40,25.39,25.41,25.41,25.36,0.3870,0.3870,0.3360,0.3340,0.3790,0.3790,-0,-0,06JAN2016:18:30:15,5.7,1/6/2016 18:42:14,3.1,26,10.0100,2280,1/6/2016 18:30:01,2250,1/6/2016 18:30:02,2265,11.9,25.74,25.74,25.74,25.74,1/6/2016 18:37:02,1/6/2016 18:37:01,1/6/2016 18:37:01,1/6/2016 18:37:01,25.78,25.78,1/6/2016 18:37:01,1/6/2016 18:37:00,24.27,24.27,24.27,24.27,1/6/2016 18:32:16,1/6/2016 18:32:16,1/6/2016 18:32:15,1/6/2016 18:32:15,24.36,24.36,1/6/2016 18:32:24,1/6/2016 18:32:23,25.41,25.41,25.41,25.41,25.37,25.37,0.355,0.355,0.355,0.355,0.371,0.371
1/6/2016 19:00:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.4,25.72,25.69,25.68,25.70,1/6/2016 18:57:09,1/6/2016 18:57:10,1/6/2016 18:57:11,1/6/2016 18:57:09,25.75,25.70,1/6/2016 18:57:04,1/6/2016 18:57:04,25.35,25.31,25.39,25.42,1/6/2016 18:45:38,1/6/2016 18:45:37,1/6/2016 18:45:38,1/6/2016 18:45:37,25.31,25.26,1/6/2016 18:48:20,1/6/2016 18:48:20,25.58,25.54,25.53,25.55,25.53,25.48,0.0660,0.0670,0.0460,0.0450,0.0660,0.0660,-0,-0,06JAN2016:18:45:03,7.0,1/6/2016 18:55:48,3.8,10,12.7000,2280,1/6/2016 18:45:02,2250,1/6/2016 18:45:01,2265,11.9,25.68,25.68,25.68,25.68,1/6/2016 18:57:16,1/6/2016 18:57:16,1/6/2016 18:57:15,1/6/2016 18:57:15,25.63,25.63,1/6/2016 18:57:17,1/6/2016 18:57:16,25.4,25.4,25.4,25.4,1/6/2016 18:45:41,1/6/2016 18:45:41,1/6/2016 18:45:40,1/6/2016 18:45:40,25.38,25.37,1/6/2016 18:45:49,1/6/2016 18:45:49,25.55,25.55,25.55,25.55,25.51,25.51,0.049,0.049,0.049,0.049,0.041,0.041
1/6/2016 19:15:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.4,25.69,25.67,25.61,25.63,1/6/2016 19:03:53,1/6/2016 19:03:52,1/6/2016 19:01:14,1/6/2016 19:01:24,25.68,25.63,1/6/2016 19:00:01,1/6/2016 19:00:01,25.29,25.23,25.35,25.38,1/6/2016 19:13:11,1/6/2016 19:13:11,1/6/2016 19:12:15,1/6/2016 19:12:15,25.31,25.26,1/6/2016 19:12:16,1/6/2016 19:12:16,25.57,25.53,25.51,25.54,25.53,25.48,0.0660,0.0670,0.0470,0.0460,0.0640,0.0640,-0,-0,06JAN2016:19:00:19,5.9,1/6/2016 19:07:53,3.6,10,12.8500,2280,1/6/2016 19:00:01,2250,1/6/2016 19:00:02,2265,11.8,25.64,25.64,25.64,25.64,1/6/2016 19:04:04,1/6/2016 19:04:04,1/6/2016 19:04:04,1/6/2016 19:04:03,25.65,25.65,1/6/2016 19:05:06,1/6/2016 19:05:05,25.4,25.4,25.4,25.4,1/6/2016 19:13:15,1/6/2016 19:13:15,1/6/2016 19:13:15,1/6/2016 19:13:15,25.41,25.41,1/6/2016 19:13:24,1/6/2016 19:13:24,25.54,25.54,25.54,25.54,25.51,25.51,0.048,0.048,0.048,0.048,0.04,0.04
1/6/2016 19:30:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.3,25.66,25.63,25.55,25.55,1/6/2016 19:18:28,1/6/2016 19:16:04,1/6/2016 19:19:31,1/6/2016 19:19:31,25.68,25.63,1/6/2016 19:18:36,1/6/2016 19:18:36,25.14,25.10,25.21,25.25,1/6/2016 19:23:49,1/6/2016 19:23:48,1/6/2016 19:23:49,1/6/2016 19:23:48,25.16,25.11,1/6/2016 19:21:39,1/6/2016 19:21:39,25.48,25.44,25.40,25.42,25.44,25.40,0.0980,0.1000,0.0650,0.0640,0.0920,0.0920,-0,-0,06JAN2016:19:15:07,7.0,1/6/2016 19:18:56,3.4,3,12.1100,2280,1/6/2016 19:15:01,2250,1/6/2016 19:15:02,2265,11.9,25.58,25.58,25.58,25.58,1/6/2016 19:19:36,1/6/2016 19:19:35,1/6/2016 19:19:35,1/6/2016 19:19:35,25.54,25.54,1/6/2016 19:19:45,1/6/2016 19:19:44,25.24,25.24,25.24,25.24,1/6/2016 19:23:54,1/6/2016 19:23:53,1/6/2016 19:23:53,1/6/2016 19:23:53,25.27,25.27,1/6/2016 19:29:58,1/6/2016 19:29:57,25.44,25.44,25.44,25.44,25.42,25.42,0.071,0.07,0.071,0.071,0.064,0.064
1/6/2016 19:45:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.1,25.68,25.67,25.52,25.54,1/6/2016 19:44:37,1/6/2016 19:44:37,1/6/2016 19:42:00,1/6/2016 19:41:58,25.60,25.55,1/6/2016 19:39:26,1/6/2016 19:39:26,25.05,25.00,25.13,25.17,1/6/2016 19:35:01,1/6/2016 19:35:09,1/6/2016 19:35:01,1/6/2016 19:35:00,25.08,25.03,1/6/2016 19:34:53,1/6/2016 19:34:53,25.45,25.42,25.38,25.40,25.41,25.36,0.1190,0.1200,0.0880,0.0860,0.1270,0.1270,-0,-0,06JAN2016:19:30:18,5.0,1/6/2016 19:38:25,2.8,5,14.7200,2280,1/6/2016 19:30:01,2250,1/6/2016 19:30:02,2265,11.9,25.56,25.56,25.56,25.56,1/6/2016 19:44:42,1/6/2016 19:44:42,1/6/2016 19:44:42,1/6/2016 19:44:42,25.51,25.51,1/6/2016 19:42:36,1/6/2016 19:42:35,25.12,25.12,25.12,25.12,1/6/2016 19:35:10,1/6/2016 19:35:10,1/6/2016 19:35:10,1/6/2016 19:35:09,25.12,25.12,1/6/2016 19:35:21,1/6/2016 19:35:15,25.41,25.41,25.41,25.41,25.38,25.38,0.098,0.098,0.098,0.098,0.107,0.107
1/6/2016 20:00:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.3,25.74,25.72,25.64,25.64,1/6/2016 19:47:12,1/6/2016 19:49:24,1/6/2016 19:51:14,1/6/2016 19:51:08,25.83,25.78,1/6/2016 19:51:13,1/6/2016 19:51:13,25.23,25.19,25.24,25.27,1/6/2016 19:56:12,1/6/2016 19:56:12,1/6/2016 19:56:12,1/6/2016 19:56:12,25.16,25.11,1/6/2016 19:56:10,1/6/2016 19:56:10,25.58,25.55,25.48,25.49,25.55,25.50,0.1050,0.1070,0.0780,0.0740,0.1090,0.1090,-0,-0,06JAN2016:19:45:05,6.6,1/6/2016 19:54:01,4.2,7,11.5500,2280,1/6/2016 19:45:02,2250,1/6/2016 19:45:01,2265,11.9,25.67,25.67,25.67,25.67,1/6/2016 19:51:19,1/6/2016 19:51:18,1/6/2016 19:51:18,1/6/2016 19:51:18,25.67,25.68,1/6/2016 19:51:32,1/6/2016 19:51:32,25.27,25.27,25.27,25.27,1/6/2016 19:56:33,1/6/2016 19:56:33,1/6/2016 19:56:33,1/6/2016 19:56:32,25.24,25.24,1/6/2016 19:56:35,1/6/2016 19:56:34,25.52,25.52,25.52,25.52,25.53,25.53,0.081,0.081,0.081,0.081,0.087,0.087
1/6/2016 20:15:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.2,25.63,25.60,25.55,25.56,1/6/2016 20:02:27,1/6/2016 20:02:25,1/6/2016 20:02:26,1/6/2016 20:02:27,25.60,25.55,1/6/2016 20:00:27,1/6/2016 20:00:27,25.11,25.06,25.19,25.23,1/6/2016 20:12:04,1/6/2016 20:12:04,1/6/2016 20:12:07,1/6/2016 20:15:00,25.01,24.96,1/6/2016 20:12:15,1/6/2016 20:12:15,25.44,25.40,25.37,25.40,25.39,25.34,0.1090,0.1090,0.0860,0.0840,0.1250,0.1250,-0,-0,06JAN2016:20:00:10,6.6,1/6/2016 20:05:53,3.9,10,14.1500,2280,1/6/2016 20:00:01,2250,1/6/2016 20:00:02,2265,11.9,25.57,25.57,25.57,25.57,1/6/2016 20:02:36,1/6/2016 20:02:36,1/6/2016 20:02:36,1/6/2016 20:02:35,25.51,25.51,1/6/2016 20:04:18,1/6/2016 20:04:17,25.19,25.19,25.18,25.18,1/6/2016 20:12:14,1/6/2016 20:12:13,1/6/2016 20:12:13,1/6/2016 20:12:13,25.15,25.15,1/6/2016 20:12:19,1/6/2016 20:12:19,25.4,25.4,25.4,25.4,25.37,25.37,0.088,0.088,0.089,0.089,0.105,0.105
1/6/2016 20:30:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.0,25.58,25.55,25.45,25.46,1/6/2016 20:24:14,1/6/2016 20:24:14,1/6/2016 20:24:38,1/6/2016 20:27:33,25.60,25.55,1/6/2016 20:24:13,1/6/2016 20:24:13,24.77,24.72,24.95,24.97,1/6/2016 20:28:13,1/6/2016 20:28:13,1/6/2016 20:29:19,1/6/2016 20:29:27,24.93,24.88,1/6/2016 20:28:29,1/6/2016 20:28:29,25.33,25.30,25.27,25.29,25.29,25.24,0.1530,0.1560,0.0990,0.0960,0.1420,0.1420,-0,-0,06JAN2016:20:15:01,7.0,1/6/2016 20:23:53,3.3,3,16.2600,2280,1/6/2016 20:15:01,2250,1/6/2016 20:15:02,2265,11.9,25.49,25.49,25.49,25.49,1/6/2016 20:24:28,1/6/2016 20:24:27,1/6/2016 20:24:27,1/6/2016 20:24:27,25.49,25.49,1/6/2016 20:24:36,1/6/2016 20:24:35,24.96,24.96,24.96,24.95,1/6/2016 20:29:29,1/6/2016 20:29:29,1/6/2016 20:29:29,1/6/2016 20:29:29,24.99,24.99,1/6/2016 20:29:33,1/6/2016 20:29:32,25.3,25.3,25.3,25.3,25.27,25.27,0.111,0.111,0.111,0.111,0.112,0.112
1/6/2016 20:45:00,15min,Peter Sinks,UCC,270,25.0,25.4,23.9,25.50,25.48,25.32,25.34,1/6/2016 20:31:15,1/6/2016 20:31:14,1/6/2016 20:34:03,1/6/2016 20:34:04,25.53,25.48,1/6/2016 20:33:08,1/6/2016 20:33:08,23.39,23.36,24.07,24.13,1/6/2016 20:44:43,1/6/2016 20:44:43,1/6/2016 20:44:47,1/6/2016 20:44:47,23.74,23.69,1/6/2016 20:44:44,1/6/2016 20:44:44,25.00,24.97,24.95,24.97,24.98,24.93,0.3860,0.3900,0.2510,0.2420,0.3440,0.3430,-0,-0,06JAN2016:20:31:02,4.4,1/6/2016 20:32:01,2.1,4,15.2800,2280,1/6/2016 20:30:01,2250,1/6/2016 20:30:02,2266,11.9,25.37,25.37,25.37,25.37,1/6/2016 20:33:17,1/6/2016 20:33:16,1/6/2016 20:33:16,1/6/2016 20:33:16,25.37,25.37,1/6/2016 20:37:16,1/6/2016 20:37:18,23.87,23.88,23.87,23.87,1/6/2016 20:44:52,1/6/2016 20:44:51,1/6/2016 20:44:51,1/6/2016 20:44:51,23.92,23.91,1/6/2016 20:45:00,1/6/2016 20:45:00,24.98,24.98,24.98,24.98,24.97,24.97,0.289,0.29,0.29,0.291,0.291,0.292
1/6/2016 21:00:00,15min,Peter Sinks,UCC,270,24.8,25.4,23.7,25.41,25.38,25.27,25.31,1/6/2016 20:58:16,1/6/2016 20:58:16,1/6/2016 20:58:14,1/6/2016 20:58:16,25.45,25.40,1/6/2016 20:58:13,1/6/2016 20:58:13,23.36,23.30,23.85,23.90,1/6/2016 20:45:49,1/6/2016 20:45:49,1/6/2016 20:46:29,1/6/2016 20:46:28,23.51,23.46,1/6/2016 20:45:10,1/6/2016 20:45:10,24.87,24.84,24.80,24.83,24.83,24.78,0.4510,0.4540,0.3560,0.3530,0.4420,0.4420,-0,-0,06JAN2016:20:45:23,4.8,1/6/2016 20:57:21,2.8,9,11.4900,2280,1/6/2016 20:45:01,2250,1/6/2016 20:45:02,2265,11.9,25.33,25.33,25.33,25.33,1/6/2016 20:58:28,1/6/2016 20:58:27,1/6/2016 20:58:27,1/6/2016 20:58:27,25.37,25.37,1/6/2016 20:58:39,1/6/2016 20:58:38,23.78,23.78,23.78,23.78,1/6/2016 20:46:52,1/6/2016 20:46:51,1/6/2016 20:46:51,1/6/2016 20:46:51,23.66,23.66,1/6/2016 20:46:52,1/6/2016 20:46:51,24.82,24.83,24.83,24.83,24.78,24.78,0.392,0.391,0.391,0.392,0.44,0.439
1/6/2016 21:15:00,15min,Peter Sinks,UCC,270,25.2,25.4,24.7,25.54,25.51,25.37,25.38,1/6/2016 21:14:02,1/6/2016 21:12:17,1/6/2016 21:12:50,1/6/2016 21:12:50,25.53,25.48,1/6/2016 21:12:46,1/6/2016 21:12:46,24.48,24.40,24.70,24.75,1/6/2016 21:02:32,1/6/2016 21:02:32,1/6/2016 21:10:28,1/6/2016 21:10:28,24.56,24.51,1/6/2016 21:02:32,1/6/2016 21:02:32,25.20,25.16,25.13,25.14,25.15,25.10,0.2050,0.2080,0.1370,0.1320,0.1920,0.1920,-0,-0,06JAN2016:21:00:04,4.6,1/6/2016 21:00:41,2.2,9,21.4500,2280,1/6/2016 21:00:02,2250,1/6/2016 21:00:01,2265,11.9,25.42,25.42,25.42,25.42,1/6/2016 21:14:12,1/6/2016 21:14:11,1/6/2016 21:14:11,1/6/2016 21:14:11,25.45,25.45,1/6/2016 21:14:22,1/6/2016 21:14:21,24.73,24.74,24.73,24.73,1/6/2016 21:02:44,1/6/2016 21:02:43,1/6/2016 21:02:43,1/6/2016 21:02:43,24.69,24.69,1/6/2016 21:02:48,1/6/2016 21:02:47,25.16,25.16,25.16,25.16,25.12,25.12,0.15,0.15,0.15,0.151,0.161,0.161
1/6/2016 21:30:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.2,25.60,25.58,25.54,25.54,1/6/2016 21:25:29,1/6/2016 21:25:29,1/6/2016 21:25:39,1/6/2016 21:25:29,25.60,25.55,1/6/2016 21:16:56,1/6/2016 21:16:56,25.11,25.07,25.17,25.20,1/6/2016 21:23:10,1/6/2016 21:15:08,1/6/2016 21:22:24,1/6/2016 21:22:24,25.16,25.11,1/6/2016 21:22:24,1/6/2016 21:22:24,25.43,25.40,25.35,25.37,25.40,25.35,0.1050,0.1080,0.0680,0.0650,0.1040,0.1040,-0,-0,06JAN2016:21:16:33,6.6,1/6/2016 21:18:29,4.0,356,14.0900,2280,1/6/2016 21:15:03,2250,1/6/2016 21:15:01,2265,11.7,25.55,25.54,25.54,25.55,1/6/2016 21:25:41,1/6/2016 21:25:41,1/6/2016 21:25:41,1/6/2016 21:25:41,25.51,25.51,1/6/2016 21:21:36,1/6/2016 21:21:35,25.21,25.21,25.21,25.21,1/6/2016 21:22:27,1/6/2016 21:22:26,1/6/2016 21:22:26,1/6/2016 21:22:26,25.21,25.21,1/6/2016 21:22:41,1/6/2016 21:22:40,25.39,25.39,25.39,25.39,25.37,25.37,0.072,0.071,0.072,0.072,0.071,0.071
1/6/2016 21:45:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.2,25.60,25.56,25.55,25.54,1/6/2016 21:34:35,1/6/2016 21:34:41,1/6/2016 21:35:13,1/6/2016 21:35:12,25.68,25.63,1/6/2016 21:39:03,1/6/2016 21:39:03,25.19,25.15,25.15,25.19,1/6/2016 21:31:40,1/6/2016 21:31:40,1/6/2016 21:31:41,1/6/2016 21:31:41,25.16,25.11,1/6/2016 21:30:57,1/6/2016 21:30:57,25.46,25.43,25.36,25.38,25.44,25.39,0.0820,0.0820,0.0590,0.0580,0.0970,0.0970,-0,-0,06JAN2016:21:30:22,8.5,1/6/2016 21:34:29,4.6,358,12.3400,2280,1/6/2016 21:30:01,2250,1/6/2016 21:30:02,2265,11.9,25.55,25.55,25.55,25.55,1/6/2016 21:35:23,1/6/2016 21:35:22,1/6/2016 21:35:22,1/6/2016 21:35:22,25.51,25.51,1/6/2016 21:40:11,1/6/2016 21:40:10,25.24,25.24,25.24,25.24,1/6/2016 21:31:47,1/6/2016 21:31:46,1/6/2016 21:31:46,1/6/2016 21:31:46,25.25,25.25,1/6/2016 21:32:23,1/6/2016 21:32:22,25.41,25.41,25.41,25.41,25.41,25.41,0.059,0.059,0.059,0.059,0.068,0.068
1/6/2016 22:00:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.2,25.56,25.53,25.47,25.48,1/6/2016 21:45:57,1/6/2016 21:45:57,1/6/2016 21:45:55,1/6/2016 21:45:56,25.68,25.63,1/6/2016 21:46:28,1/6/2016 21:46:28,25.20,25.15,25.19,25.23,1/6/2016 21:57:08,1/6/2016 21:57:08,1/6/2016 21:57:08,1/6/2016 21:57:08,25.16,25.11,1/6/2016 21:51:17,1/6/2016 21:51:17,25.40,25.37,25.34,25.36,25.36,25.31,0.0780,0.0790,0.0700,0.0670,0.1010,0.1010,-0,-0,06JAN2016:21:47:56,7.9,1/6/2016 21:55:33,4.7,6,18.8300,2280,1/6/2016 21:45:01,2250,1/6/2016 21:45:02,2264,11.7,25.49,25.49,25.49,25.49,1/6/2016 21:46:06,1/6/2016 21:46:06,1/6/2016 21:46:07,1/6/2016 21:46:07,25.48,25.48,1/6/2016 21:45:01,1/6/2016 21:45:01,25.23,25.23,25.23,25.23,1/6/2016 21:57:12,1/6/2016 21:57:11,1/6/2016 21:57:11,1/6/2016 21:57:11,25.19,25.19,1/6/2016 21:58:17,1/6/2016 21:58:16,25.37,25.37,25.37,25.37,25.34,25.34,0.069,0.069,0.069,0.069,0.084,0.084
1/6/2016 22:15:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.1,25.40,25.37,25.29,25.31,1/6/2016 22:06:04,1/6/2016 22:06:04,1/6/2016 22:04:19,1/6/2016 22:04:18,25.38,25.33,1/6/2016 22:00:39,1/6/2016 22:00:39,25.05,25.00,25.07,25.11,1/6/2016 22:01:37,1/6/2016 22:01:37,1/6/2016 22:01:36,1/6/2016 22:01:35,25.01,24.96,1/6/2016 22:00:23,1/6/2016 22:00:23,25.25,25.21,25.19,25.22,25.20,25.15,0.0660,0.0670,0.0430,0.0410,0.0750,0.0750,-0,-0,06JAN2016:22:05:11,7.9,1/6/2016 22:11:50,4.7,1,13.6200,2280,1/6/2016 22:00:02,2250,1/6/2016 22:00:01,2264,11.9,25.32,25.32,25.32,25.32,1/6/2016 22:06:18,1/6/2016 22:06:18,1/6/2016 22:06:17,1/6/2016 22:06:17,25.25,25.25,1/6/2016 22:11:30,1/6/2016 22:11:30,25.1,25.1,25.1,25.1,1/6/2016 22:01:39,1/6/2016 22:01:39,1/6/2016 22:01:39,1/6/2016 22:01:39,25.05,25.05,1/6/2016 22:01:54,1/6/2016 22:01:54,25.22,25.22,25.22,25.22,25.18,25.18,0.048,0.048,0.048,0.048,0.042,0.043
1/6/2016 22:30:00,15min,Peter Sinks,UCC,270,25.1,25.2,25.1,25.25,25.20,25.17,25.19,1/6/2016 22:16:08,1/6/2016 22:16:08,1/6/2016 22:15:35,1/6/2016 22:15:01,25.23,25.18,1/6/2016 22:15:04,1/6/2016 22:15:04,25.03,24.99,25.03,25.07,1/6/2016 22:18:20,1/6/2016 22:28:13,1/6/2016 22:21:23,1/6/2016 22:17:43,25.01,24.96,1/6/2016 22:17:41,1/6/2016 22:17:41,25.14,25.09,25.10,25.12,25.09,25.04,0.0360,0.0390,0.0260,0.0270,0.0370,0.0370,-0,-0,06JAN2016:22:16:06,7.5,1/6/2016 22:18:47,5.2,358,11.5800,2280,1/6/2016 22:15:01,2250,1/6/2016 22:15:02,2264,11.9,25.19,25.19,25.19,25.19,1/6/2016 22:16:18,1/6/2016 22:16:17,1/6/2016 22:16:17,1/6/2016 22:16:17,25.13,25.13,1/6/2016 22:15:01,1/6/2016 22:15:01,25.05,25.05,25.05,25.05,1/6/2016 22:23:37,1/6/2016 22:23:36,1/6/2016 22:23:36,1/6/2016 22:23:36,25.05,25.05,1/6/2016 22:26:35,1/6/2016 22:26:34,25.11,25.11,25.11,25.11,25.07,25.07,0.027,0.027,0.027,0.027,0.014,0.014
1/6/2016 22:45:00,15min,Peter Sinks,UCC,270,25.1,25.1,25.0,25.23,25.17,25.17,25.19,1/6/2016 22:37:52,1/6/2016 22:37:51,1/6/2016 22:37:51,1/6/2016 22:36:06,25.23,25.18,1/6/2016 22:30:38,1/6/2016 22:30:38,25.03,24.94,25.03,25.07,1/6/2016 22:30:16,1/6/2016 22:30:17,1/6/2016 22:30:14,1/6/2016 22:30:10,25.01,24.96,1/6/2016 22:30:18,1/6/2016 22:30:18,25.16,25.10,25.10,25.13,25.09,25.04,0.0330,0.0370,0.0260,0.0260,0.0420,0.0420,-0,-0,06JAN2016:22:37:58,9.0,1/6/2016 22:43:39,4.5,355,14.6700,2280,1/6/2016 22:30:02,2250,1/6/2016 22:30:01,2264,11.8,25.18,25.18,25.18,25.18,1/6/2016 22:37:59,1/6/2016 22:37:58,1/6/2016 22:37:58,1/6/2016 22:37:58,25.09,25.09,1/6/2016 22:41:50,1/6/2016 22:41:49,25.04,25.04,25.04,25.04,1/6/2016 22:30:21,1/6/2016 22:30:20,1/6/2016 22:30:20,1/6/2016 22:30:20,25.05,25.05,1/6/2016 22:44:09,1/6/2016 22:44:08,25.12,25.12,25.12,25.12,25.07,25.07,0.024,0.024,0.024,0.024,0.008,0.008
1/6/2016 23:00:00,15min,Peter Sinks,UCC,270,25.1,25.1,25.1,25.21,25.16,25.11,25.15,1/6/2016 22:46:03,1/6/2016 22:47:48,1/6/2016 22:57:29,1/6/2016 22:59:59,25.23,25.18,1/6/2016 22:47:36,1/6/2016 22:47:36,25.05,25.02,25.01,25.03,1/6/2016 22:59:43,1/6/2016 22:59:43,1/6/2016 22:47:10,1/6/2016 22:47:10,25.01,24.96,1/6/2016 22:51:58,1/6/2016 22:51:58,25.16,25.13,25.07,25.08,25.09,25.04,0.0250,0.0240,0.0220,0.0190,0.0320,0.0320,-0,-0,06JAN2016:22:56:54,7.5,1/6/2016 22:55:16,4.6,3,18.0200,2280,1/6/2016 22:45:02,2250,1/6/2016 22:45:01,2264,11.6,25.14,25.14,25.14,25.14,1/6/2016 22:57:53,1/6/2016 22:57:53,1/6/2016 22:57:53,1/6/2016 22:57:53,25.1,25.1,1/6/2016 22:51:18,1/6/2016 22:51:17,25.07,25.07,25.07,25.07,1/6/2016 22:49:33,1/6/2016 22:49:32,1/6/2016 22:49:32,1/6/2016 22:49:32,25.06,25.06,1/6/2016 22:45:14,1/6/2016 22:45:13,25.11,25.11,25.11,25.11,25.06,25.06,0.015,0.015,0.015,0.015,0.011,0.011
1/6/2016 23:15:00,15min,Peter Sinks,UCC,270,25.1,25.1,24.9,25.17,25.14,25.15,25.19,1/6/2016 23:02:17,1/6/2016 23:02:19,1/6/2016 23:02:19,1/6/2016 23:02:23,25.23,25.18,1/6/2016 23:02:24,1/6/2016 23:02:24,24.81,24.77,24.87,24.91,1/6/2016 23:11:57,1/6/2016 23:11:57,1/6/2016 23:11:58,1/6/2016 23:11:59,24.93,24.88,1/6/2016 23:07:07,1/6/2016 23:07:07,25.08,25.04,25.07,25.10,25.07,25.02,0.0600,0.0620,0.0490,0.0470,0.0720,0.0720,-0,-0,06JAN2016:23:03:42,8.1,1/6/2016 23:13:05,4.9,2,14.8000,2280,1/6/2016 23:00:01,2250,1/6/2016 23:00:02,2264,11.9,25.15,25.15,25.15,25.15,1/6/2016 23:02:31,1/6/2016 23:02:31,1/6/2016 23:02:31,1/6/2016 23:02:31,25.11,25.11,1/6/2016 23:13:44,1/6/2016 23:13:43,24.92,24.92,24.92,24.92,1/6/2016 23:12:07,1/6/2016 23:12:07,1/6/2016 23:12:07,1/6/2016 23:12:07,24.91,24.91,1/6/2016 23:09:17,1/6/2016 23:09:16,25.07,25.07,25.07,25.07,25.05,25.05,0.047,0.047,0.048,0.048,0.038,0.038
1/6/2016 23:30:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.7,25.11,25.07,25.09,25.13,1/6/2016 23:16:04,1/6/2016 23:16:07,1/6/2016 23:15:19,1/6/2016 23:15:19,25.23,25.18,1/6/2016 23:15:17,1/6/2016 23:15:17,24.55,24.51,24.59,24.63,1/6/2016 23:19:01,1/6/2016 23:19:01,1/6/2016 23:28:26,1/6/2016 23:28:25,24.56,24.51,1/6/2016 23:18:58,1/6/2016 23:18:58,24.90,24.87,24.87,24.90,24.84,24.79,0.1020,0.1020,0.0930,0.0950,0.1250,0.1250,-0,-0,06JAN2016:23:20:01,11.0,1/6/2016 23:16:50,6.2,5,12.8800,2310,1/6/2016 23:16:52,2250,1/6/2016 23:15:02,2263,11.9,25.08,25.08,25.08,25.08,1/6/2016 23:16:18,1/6/2016 23:16:17,1/6/2016 23:16:17,1/6/2016 23:16:17,25.04,25.04,1/6/2016 23:16:27,1/6/2016 23:16:26,24.67,24.67,24.67,24.67,1/6/2016 23:28:28,1/6/2016 23:28:28,1/6/2016 23:28:27,1/6/2016 23:28:27,24.67,24.66,1/6/2016 23:20:36,1/6/2016 23:20:35,24.89,24.89,24.89,24.89,24.82,24.82,0.085,0.085,0.085,0.085,0.089,0.089
1/6/2016 23:45:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.3,24.97,24.94,24.91,24.91,1/6/2016 23:30:08,1/6/2016 23:30:09,1/6/2016 23:30:08,1/6/2016 23:30:06,25.00,24.96,1/6/2016 23:30:08,1/6/2016 23:30:08,24.11,24.08,24.27,24.31,1/6/2016 23:41:49,1/6/2016 23:41:49,1/6/2016 23:41:55,1/6/2016 23:41:56,24.11,24.06,1/6/2016 23:41:54,1/6/2016 23:41:54,24.71,24.68,24.67,24.69,24.66,24.61,0.1590,0.1600,0.1240,0.1190,0.1500,0.1500,-0,-0,06JAN2016:23:30:18,7.5,1/6/2016 23:31:27,4.1,7,12.8600,2280,1/6/2016 23:30:02,2250,1/6/2016 23:30:01,2264,11.9,24.9,24.9,24.9,24.9,1/6/2016 23:30:16,1/6/2016 23:30:16,1/6/2016 23:30:16,1/6/2016 23:30:15,24.79,24.8,1/6/2016 23:32:38,1/6/2016 23:30:28,24.29,24.29,24.29,24.29,1/6/2016 23:42:03,1/6/2016 23:42:03,1/6/2016 23:42:02,1/6/2016 23:42:02,24.25,24.25,1/6/2016 23:42:08,1/6/2016 23:42:07,24.69,24.69,24.69,24.69,24.64,24.64,0.132,0.132,0.132,0.132,0.124,0.124
1/7/2016 00:00:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.3,24.89,24.88,24.85,24.88,1/6/2016 23:57:11,1/6/2016 23:57:11,1/6/2016 23:59:33,1/6/2016 23:59:36,24.86,24.81,1/6/2016 23:45:58,1/6/2016 23:45:58,24.03,23.98,24.29,24.35,1/6/2016 23:47:08,1/6/2016 23:47:08,1/6/2016 23:47:08,1/6/2016 23:47:08,24.11,24.06,1/6/2016 23:47:07,1/6/2016 23:47:07,24.67,24.64,24.65,24.68,24.64,24.59,0.1450,0.1460,0.1090,0.1070,0.1380,0.1380,-0,-0,06JAN2016:23:45:51,9.0,1/6/2016 23:49:51,4.7,7,12.6400,2310,1/6/2016 23:49:47,2250,1/6/2016 23:45:02,2264,11.7,24.86,24.86,24.86,24.86,1/6/2016 23:59:47,1/6/2016 23:59:47,1/6/2016 23:59:46,1/6/2016 23:59:46,24.8,24.8,1/6/2016 23:54:57,1/6/2016 23:54:56,24.28,24.29,24.29,24.28,1/6/2016 23:47:20,1/6/2016 23:47:20,1/6/2016 23:47:19,1/6/2016 23:47:19,24.26,24.26,1/6/2016 23:47:24,1/6/2016 23:47:23,24.66,24.66,24.66,24.66,24.61,24.61,0.114,0.114,0.114,0.114,0.109,0.109
1/7/2016 00:15:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.5,24.91,24.90,24.91,24.91,1/7/2016 00:11:32,1/7/2016 00:11:33,1/7/2016 00:01:28,1/7/2016 00:01:26,24.93,24.88,1/7/2016 00:00:47,1/7/2016 00:00:47,24.38,24.36,24.51,24.53,1/7/2016 00:13:30,1/7/2016 00:13:30,1/7/2016 00:13:30,1/7/2016 00:13:31,24.48,24.43,1/7/2016 00:13:26,1/7/2016 00:13:26,24.76,24.73,24.76,24.79,24.72,24.67,0.0950,0.0940,0.0680,0.0680,0.0950,0.0950,-0,-0,07JAN2016:00:03:19,8.3,1/7/2016 00:03:50,5.2,6,12.2500,2280,1/7/2016 00:00:02,2250,1/7/2016 00:00:01,2263,11.9,24.87,24.87,24.87,24.87,1/7/2016 00:01:37,1/7/2016 00:01:36,1/7/2016 00:01:36,1/7/2016 00:01:36,24.78,24.78,1/7/2016 00:05:36,1/7/2016 00:05:35,24.52,24.52,24.52,24.52,1/7/2016 00:13:35,1/7/2016 00:13:35,1/7/2016 00:13:34,1/7/2016 00:13:34,24.56,24.56,1/7/2016 00:13:44,1/7/2016 00:13:44,24.76,24.76,24.76,24.76,24.69,24.69,0.067,0.067,0.067,0.067,0.06,0.06
1/7/2016 00:30:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.6,24.87,24.88,24.77,24.79,1/7/2016 00:16:29,1/7/2016 00:16:29,1/7/2016 00:26:20,1/7/2016 00:26:18,24.86,24.81,1/7/2016 00:15:57,1/7/2016 00:15:57,24.46,24.44,24.54,24.57,1/7/2016 00:17:07,1/7/2016 00:17:07,1/7/2016 00:17:07,1/7/2016 00:17:08,24.48,24.43,1/7/2016 00:17:09,1/7/2016 00:17:09,24.73,24.70,24.69,24.71,24.65,24.60,0.0750,0.0730,0.0440,0.0450,0.0950,0.0950,-0,-0,07JAN2016:00:23:24,7.9,1/7/2016 00:20:47,4.8,6,11.3800,2280,1/7/2016 00:15:02,2250,1/7/2016 00:15:01,2264,11.7,24.79,24.79,24.79,24.79,1/7/2016 00:18:37,1/7/2016 00:18:37,1/7/2016 00:18:37,1/7/2016 00:18:37,24.79,24.79,1/7/2016 00:20:43,1/7/2016 00:20:42,24.56,24.56,24.56,24.56,1/7/2016 00:17:16,1/7/2016 00:17:15,1/7/2016 00:17:15,1/7/2016 00:17:15,24.54,24.54,1/7/2016 00:28:38,1/7/2016 00:28:37,24.71,24.71,24.71,24.71,24.63,24.63,0.048,0.048,0.048,0.048,0.059,0.059
1/7/2016 00:45:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.4,24.83,24.80,24.76,24.78,1/7/2016 00:31:55,1/7/2016 00:31:55,1/7/2016 00:33:39,1/7/2016 00:33:39,24.86,24.81,1/7/2016 00:31:16,1/7/2016 00:31:16,24.27,24.22,24.34,24.39,1/7/2016 00:39:33,1/7/2016 00:39:33,1/7/2016 00:39:36,1/7/2016 00:39:34,24.33,24.28,1/7/2016 00:39:32,1/7/2016 00:39:32,24.65,24.61,24.62,24.65,24.62,24.57,0.0930,0.0950,0.0700,0.0670,0.0840,0.0840,-0,-0,07JAN2016:00:31:02,9.0,1/7/2016 00:43:08,5.1,353,12.7900,2280,1/7/2016 00:30:02,2250,1/7/2016 00:30:01,2263,11.9,24.77,24.77,24.77,24.77,1/7/2016 00:31:31,1/7/2016 00:31:31,1/7/2016 00:31:31,1/7/2016 00:31:31,24.8,24.81,1/7/2016 00:32:18,1/7/2016 00:32:18,24.39,24.39,24.39,24.39,1/7/2016 00:39:43,1/7/2016 00:39:43,1/7/2016 00:39:43,1/7/2016 00:39:42,24.4,24.4,1/7/2016 00:39:51,1/7/2016 00:39:50,24.63,24.63,24.63,24.63,24.59,24.59,0.07,0.069,0.07,0.07,0.055,0.055
1/7/2016 01:00:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.4,24.77,24.78,24.83,24.83,1/7/2016 00:57:59,1/7/2016 00:54:23,1/7/2016 00:53:29,1/7/2016 00:53:27,24.71,24.66,1/7/2016 00:46:42,1/7/2016 00:46:42,24.35,24.32,24.39,24.43,1/7/2016 00:45:01,1/7/2016 00:45:01,1/7/2016 00:45:01,1/7/2016 00:45:01,24.33,24.28,1/7/2016 00:45:01,1/7/2016 00:45:01,24.66,24.64,24.63,24.65,24.61,24.56,0.0740,0.0900,0.0770,0.0730,0.0630,0.0630,-0,-0,07JAN2016:00:46:56,11.6,1/7/2016 00:56:58,6.0,355,14.1000,2280,1/7/2016 00:45:02,2250,1/7/2016 00:45:01,2263,11.9,24.78,24.78,24.78,24.78,1/7/2016 00:53:38,1/7/2016 00:53:38,1/7/2016 00:53:38,1/7/2016 00:53:37,24.64,24.64,1/7/2016 00:54:07,1/7/2016 00:54:06,24.42,24.42,24.42,24.41,1/7/2016 00:46:23,1/7/2016 00:46:22,1/7/2016 00:46:22,1/7/2016 00:46:22,24.39,24.39,1/7/2016 00:46:30,1/7/2016 00:46:29,24.64,24.64,24.64,24.64,24.59,24.59,0.073,0.073,0.073,0.073,0.047,0.047
1/7/2016 01:15:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.4,24.81,24.82,24.68,24.69,1/7/2016 01:11:57,1/7/2016 01:11:54,1/7/2016 01:11:01,1/7/2016 01:10:57,24.71,24.66,1/7/2016 01:00:06,1/7/2016 01:00:06,24.35,24.32,24.43,24.45,1/7/2016 01:08:23,1/7/2016 01:08:23,1/7/2016 01:04:37,1/7/2016 01:13:54,24.33,24.28,1/7/2016 01:06:45,1/7/2016 01:06:45,24.63,24.61,24.57,24.59,24.60,24.55,0.0860,0.0950,0.0480,0.0500,0.0710,0.0710,-0,-0,07JAN2016:01:01:33,9.2,1/7/2016 01:00:41,4.7,2,17.0100,2280,1/7/2016 01:00:04,2250,1/7/2016 01:00:01,2264,11.7,24.73,24.73,24.73,24.73,1/7/2016 01:11:04,1/7/2016 01:11:03,1/7/2016 01:11:03,1/7/2016 01:11:03,24.66,24.66,1/7/2016 01:04:34,1/7/2016 01:04:34,24.43,24.43,24.43,24.43,1/7/2016 01:08:35,1/7/2016 01:08:35,1/7/2016 01:08:35,1/7/2016 01:08:35,24.45,24.44,1/7/2016 01:08:53,1/7/2016 01:08:52,24.6,24.6,24.6,24.6,24.57,24.57,0.056,0.055,0.056,0.056,0.047,0.047
1/7/2016 01:30:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.5,24.97,24.92,24.91,24.91,1/7/2016 01:29:56,1/7/2016 01:29:45,1/7/2016 01:29:54,1/7/2016 01:29:58,25.00,24.96,1/7/2016 01:25:17,1/7/2016 01:25:17,24.43,24.40,24.39,24.39,1/7/2016 01:16:47,1/7/2016 01:16:47,1/7/2016 01:17:31,1/7/2016 01:17:38,24.48,24.43,1/7/2016 01:16:44,1/7/2016 01:16:44,24.81,24.78,24.64,24.63,24.73,24.68,0.0890,0.0890,0.0860,0.0820,0.0870,0.0870,-0,-0,07JAN2016:01:15:10,9.2,1/7/2016 01:21:42,5.0,9,14.3400,2280,1/7/2016 01:15:02,2250,1/7/2016 01:15:01,2264,11.9,24.91,24.91,24.91,24.91,1/7/2016 01:30:00,1/7/2016 01:30:00,1/7/2016 01:30:00,1/7/2016 01:30:00,24.85,24.86,1/7/2016 01:30:00,1/7/2016 01:30:00,24.48,24.48,24.48,24.48,1/7/2016 01:16:50,1/7/2016 01:16:49,1/7/2016 01:16:49,1/7/2016 01:16:49,24.54,24.54,1/7/2016 01:17:41,1/7/2016 01:17:40,24.71,24.71,24.71,24.71,24.7,24.7,0.078,0.078,0.078,0.078,0.068,0.068
1/7/2016 01:45:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.7,25.04,25.00,24.97,24.98,1/7/2016 01:38:44,1/7/2016 01:37:11,1/7/2016 01:38:42,1/7/2016 01:38:44,25.08,25.03,1/7/2016 01:30:26,1/7/2016 01:30:26,24.75,24.70,24.67,24.69,1/7/2016 01:44:19,1/7/2016 01:44:20,1/7/2016 01:34:34,1/7/2016 01:34:33,24.71,24.66,1/7/2016 01:30:24,1/7/2016 01:30:24,24.92,24.88,24.81,24.82,24.86,24.82,0.0610,0.0610,0.0690,0.0670,0.1020,0.1020,-0,-0,07JAN2016:01:30:51,8.3,1/7/2016 01:38:30,4.2,24,18.1000,2280,1/7/2016 01:30:01,2250,1/7/2016 01:30:02,2264,11.9,24.98,24.98,24.98,24.98,1/7/2016 01:38:49,1/7/2016 01:38:49,1/7/2016 01:38:49,1/7/2016 01:38:48,24.93,24.94,1/7/2016 01:36:06,1/7/2016 01:36:05,24.74,24.74,24.74,24.74,1/7/2016 01:44:33,1/7/2016 01:44:33,1/7/2016 01:44:33,1/7/2016 01:44:33,24.7,24.7,1/7/2016 01:32:24,1/7/2016 01:32:23,24.86,24.86,24.86,24.86,24.84,24.84,0.056,0.056,0.056,0.056,0.08,0.08
1/7/2016 02:00:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.5,24.87,24.84,24.79,24.80,1/7/2016 01:45:04,1/7/2016 01:45:05,1/7/2016 01:57:44,1/7/2016 01:49:01,24.93,24.88,1/7/2016 01:45:38,1/7/2016 01:45:38,24.24,24.18,24.35,24.41,1/7/2016 01:58:49,1/7/2016 01:58:49,1/7/2016 01:58:48,1/7/2016 01:53:45,24.41,24.36,1/7/2016 01:58:55,1/7/2016 01:58:55,24.72,24.69,24.65,24.67,24.70,24.65,0.0950,0.0960,0.0880,0.0820,0.1050,0.1050,-0,-0,07JAN2016:01:46:34,7.0,1/7/2016 01:48:18,3.8,30,19.4100,2280,1/7/2016 01:45:02,2250,1/7/2016 01:45:01,2264,11.9,24.81,24.81,24.81,24.81,1/7/2016 01:45:01,1/7/2016 01:45:01,1/7/2016 01:45:01,1/7/2016 01:45:01,24.8,24.8,1/7/2016 01:53:04,1/7/2016 01:53:03,24.47,24.47,24.47,24.47,1/7/2016 01:53:52,1/7/2016 01:53:52,1/7/2016 01:53:52,1/7/2016 01:53:51,24.55,24.55,1/7/2016 01:59:02,1/7/2016 01:59:02,24.69,24.69,24.69,24.68,24.67,24.67,0.078,0.078,0.078,0.078,0.072,0.073
1/7/2016 02:15:00,15min,Peter Sinks,UCC,270,24.5,24.8,23.9,24.85,24.84,24.83,24.83,1/7/2016 02:00:19,1/7/2016 02:00:19,1/7/2016 02:00:34,1/7/2016 02:00:33,24.86,24.81,1/7/2016 02:00:18,1/7/2016 02:00:18,23.76,23.72,23.80,23.84,1/7/2016 02:13:08,1/7/2016 02:13:06,1/7/2016 02:13:08,1/7/2016 02:13:08,23.88,23.84,1/7/2016 02:13:06,1/7/2016 02:13:06,24.50,24.47,24.44,24.46,24.49,24.44,0.2390,0.2430,0.1990,0.1940,0.2170,0.2170,-0,-0,07JAN2016:02:00:29,7.0,1/7/2016 02:08:55,4.4,23,13.7600,2280,1/7/2016 02:00:02,2250,1/7/2016 02:00:01,2263,11.7,24.81,24.81,24.81,24.81,1/7/2016 02:00:44,1/7/2016 02:00:44,1/7/2016 02:00:43,1/7/2016 02:00:43,24.77,24.77,1/7/2016 02:01:32,1/7/2016 02:01:32,23.89,23.89,23.89,23.89,1/7/2016 02:13:17,1/7/2016 02:13:17,1/7/2016 02:13:17,1/7/2016 02:13:17,23.97,23.96,1/7/2016 02:13:25,1/7/2016 02:13:24,24.47,24.47,24.47,24.47,24.47,24.47,0.203,0.203,0.203,0.203,0.198,0.198
1/7/2016 02:30:00,15min,Peter Sinks,UCC,270,24.2,24.6,24.0,24.71,24.67,24.69,24.70,1/7/2016 02:15:15,1/7/2016 02:15:15,1/7/2016 02:15:13,1/7/2016 02:15:13,24.71,24.66,1/7/2016 02:15:12,1/7/2016 02:15:12,23.71,23.66,23.83,23.87,1/7/2016 02:29:41,1/7/2016 02:29:41,1/7/2016 02:21:30,1/7/2016 02:21:30,23.88,23.84,1/7/2016 02:18:49,1/7/2016 02:18:49,24.23,24.20,24.19,24.21,24.22,24.17,0.1740,0.1730,0.1790,0.1750,0.1760,0.1760,-0,-0,07JAN2016:02:15:03,8.1,1/7/2016 02:27:18,4.5,19,14.4000,2280,1/7/2016 02:15:01,2250,1/7/2016 02:15:02,2263,11.7,24.66,24.66,24.66,24.66,1/7/2016 02:15:16,1/7/2016 02:15:16,1/7/2016 02:15:16,1/7/2016 02:15:16,24.56,24.56,1/7/2016 02:15:39,1/7/2016 02:15:29,23.92,23.92,23.92,23.92,1/7/2016 02:21:34,1/7/2016 02:21:34,1/7/2016 02:21:33,1/7/2016 02:21:33,23.98,23.98,1/7/2016 02:19:15,1/7/2016 02:19:14,24.21,24.21,24.21,24.21,24.2,24.2,0.162,0.162,0.162,0.162,0.156,0.156
1/7/2016 02:45:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.6,24.35,24.30,24.18,24.21,1/7/2016 02:30:53,1/7/2016 02:30:52,1/7/2016 02:30:54,1/7/2016 02:30:55,24.26,24.21,1/7/2016 02:30:55,1/7/2016 02:30:55,23.51,23.46,23.56,23.59,1/7/2016 02:40:13,1/7/2016 02:40:13,1/7/2016 02:41:50,1/7/2016 02:40:15,23.51,23.46,1/7/2016 02:40:17,1/7/2016 02:40:17,23.90,23.86,23.84,23.87,23.86,23.81,0.1810,0.1820,0.1530,0.1530,0.1920,0.1920,-0,-0,07JAN2016:02:30:47,9.4,1/7/2016 02:30:16,5.3,15,12.6000,2280,1/7/2016 02:30:01,2250,1/7/2016 02:30:02,2262,11.6,24.23,24.23,24.23,24.23,1/7/2016 02:31:02,1/7/2016 02:31:01,1/7/2016 02:31:01,1/7/2016 02:31:01,24.18,24.18,1/7/2016 02:31:49,1/7/2016 02:31:49,23.59,23.59,23.59,23.59,1/7/2016 02:40:19,1/7/2016 02:40:19,1/7/2016 02:40:19,1/7/2016 02:40:19,23.53,23.52,1/7/2016 02:40:31,1/7/2016 02:40:31,23.87,23.87,23.87,23.87,23.83,23.83,0.16,0.16,0.16,0.16,0.172,0.172
1/7/2016 03:00:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.2,24.07,24.03,24.00,24.01,1/7/2016 02:59:20,1/7/2016 02:59:20,1/7/2016 02:46:00,1/7/2016 02:46:00,24.03,23.98,1/7/2016 02:45:49,1/7/2016 02:45:49,23.10,23.07,23.18,23.23,1/7/2016 02:57:22,1/7/2016 02:57:27,1/7/2016 02:58:05,1/7/2016 02:58:05,23.14,23.09,1/7/2016 02:57:20,1/7/2016 02:57:20,23.73,23.70,23.69,23.72,23.70,23.65,0.2010,0.2010,0.1700,0.1670,0.1970,0.1970,-0,-0,07JAN2016:02:45:24,6.6,1/7/2016 02:47:18,3.3,23,13.0400,2280,1/7/2016 02:45:02,2250,1/7/2016 02:45:01,2263,11.8,23.97,23.97,23.97,23.97,1/7/2016 02:46:03,1/7/2016 02:46:03,1/7/2016 02:46:03,1/7/2016 02:46:03,23.92,23.92,1/7/2016 02:46:18,1/7/2016 02:46:18,23.19,23.19,23.19,23.19,1/7/2016 02:57:32,1/7/2016 02:57:31,1/7/2016 02:57:31,1/7/2016 02:57:31,23.2,23.2,1/7/2016 02:57:34,1/7/2016 02:57:33,23.71,23.71,23.71,23.71,23.68,23.68,0.17,0.169,0.17,0.17,0.172,0.172
1/7/2016 03:15:00,15min,Peter Sinks,UCC,270,23.1,23.9,21.4,24.01,23.97,23.94,23.94,1/7/2016 03:01:33,1/7/2016 03:01:33,1/7/2016 03:01:03,1/7/2016 03:01:03,23.96,23.91,1/7/2016 03:01:03,1/7/2016 03:01:03,20.52,20.47,21.49,21.55,1/7/2016 03:13:47,1/7/2016 03:13:47,1/7/2016 03:13:48,1/7/2016 03:13:48,21.12,21.07,1/7/2016 03:13:53,1/7/2016 03:13:53,23.08,23.05,23.07,23.10,23.08,23.03,0.6270,0.6310,0.5120,0.5050,0.5630,0.5630,-0,-0,07JAN2016:03:01:06,5.0,1/7/2016 03:04:04,2.9,25,12.5800,2280,1/7/2016 03:00:01,2250,1/7/2016 03:00:02,2263,11.9,23.93,23.93,23.93,23.93,1/7/2016 03:01:08,1/7/2016 03:01:08,1/7/2016 03:01:08,1/7/2016 03:01:08,23.88,23.88,1/7/2016 03:02:00,1/7/2016 03:01:59,21.28,21.29,21.28,21.27,1/7/2016 03:13:54,1/7/2016 03:13:54,1/7/2016 03:13:54,1/7/2016 03:13:54,21.44,21.44,1/7/2016 03:14:09,1/7/2016 03:14:08,23.09,23.09,23.09,23.09,23.08,23.08,0.537,0.537,0.537,0.538,0.52,0.52
1/7/2016 03:30:00,15min,Peter Sinks,UCC,270,21.8,23.1,18.7,23.47,23.44,22.84,22.82,1/7/2016 03:24:00,1/7/2016 03:27:04,1/7/2016 03:27:19,1/7/2016 03:22:02,23.36,23.31,1/7/2016 03:22:46,1/7/2016 03:22:46,17.89,17.84,19.12,19.30,1/7/2016 03:28:11,1/7/2016 03:27:39,1/7/2016 03:27:48,1/7/2016 03:28:21,18.43,18.39,1/7/2016 03:28:18,1/7/2016 03:28:18,21.82,21.79,21.68,21.71,21.80,21.75,1.4090,1.3970,1.0260,0.9970,1.2700,1.2690,-0,-0,07JAN2016:03:15:38,4.2,1/7/2016 03:20:21,2.5,13,37.5900,2280,1/7/2016 03:15:01,2250,1/7/2016 03:15:02,2263,11.9,23.03,23.03,23.03,23.03,1/7/2016 03:22:15,1/7/2016 03:22:15,1/7/2016 03:22:14,1/7/2016 03:22:14,23.25,23.25,1/7/2016 03:22:49,1/7/2016 03:22:49,18.73,18.74,18.73,18.72,1/7/2016 03:27:53,1/7/2016 03:27:53,1/7/2016 03:27:52,1/7/2016 03:27:52,18.6,18.6,1/7/2016 03:28:26,1/7/2016 03:28:25,21.77,21.77,21.77,21.77,21.81,21.8,1.163,1.163,1.164,1.165,1.212,1.212
1/7/2016 03:45:00,15min,Peter Sinks,UCC,270,18.6,20.2,17.1,20.54,20.50,20.34,20.29,1/7/2016 03:30:53,1/7/2016 03:30:53,1/7/2016 03:30:52,1/7/2016 03:30:53,20.30,20.25,1/7/2016 03:30:54,1/7/2016 03:30:54,16.26,16.12,17.18,17.33,1/7/2016 03:44:51,1/7/2016 03:44:51,1/7/2016 03:45:00,1/7/2016 03:45:00,16.72,16.67,1/7/2016 03:44:54,1/7/2016 03:44:54,18.59,18.54,18.63,18.69,18.57,18.52,0.8840,0.8790,0.6470,0.6320,0.8170,0.8170,-0,-0,07JAN2016:03:30:58,3.5,1/7/2016 03:30:07,0.4,39,47.5100,2280,1/7/2016 03:30:02,2250,1/7/2016 03:30:01,2261,11.9,20.25,20.25,20.25,20.25,1/7/2016 03:30:59,1/7/2016 03:30:58,1/7/2016 03:30:58,1/7/2016 03:30:58,20.15,20.15,1/7/2016 03:30:01,1/7/2016 03:30:01,17.01,17,16.99,16.98,1/7/2016 03:45:00,1/7/2016 03:45:00,1/7/2016 03:45:00,1/7/2016 03:45:00,17.1,17.09,1/7/2016 03:45:00,1/7/2016 03:45:00,18.64,18.64,18.64,18.64,18.6,18.6,0.72,0.72,0.72,0.721,0.786,0.786
1/7/2016 04:00:00,15min,Peter Sinks,UCC,270,18.2,19.6,16.3,20.37,20.37,19.38,19.40,1/7/2016 03:50:14,1/7/2016 03:50:14,1/7/2016 03:57:19,1/7/2016 03:57:18,19.85,19.80,1/7/2016 03:57:21,1/7/2016 03:57:21,15.99,15.98,16.41,16.42,1/7/2016 03:48:05,1/7/2016 03:48:05,1/7/2016 03:48:10,1/7/2016 03:48:10,16.20,16.15,1/7/2016 03:48:22,1/7/2016 03:48:22,18.25,18.19,17.95,18.00,18.16,18.11,0.9020,0.8910,0.6470,0.6300,0.7890,0.7880,-0,-0,07JAN2016:03:45:04,3.3,1/7/2016 03:54:10,0.8,162,17.0900,2280,1/7/2016 03:45:01,2250,1/7/2016 03:45:02,2260,11.7,19.62,19.62,19.62,19.62,1/7/2016 03:57:25,1/7/2016 03:57:24,1/7/2016 03:57:24,1/7/2016 03:57:24,19.49,19.5,1/7/2016 03:57:35,1/7/2016 03:57:34,16.28,16.29,16.28,16.28,1/7/2016 03:48:15,1/7/2016 03:48:15,1/7/2016 03:48:15,1/7/2016 03:48:15,16.34,16.34,1/7/2016 03:48:30,1/7/2016 03:48:29,18.09,18.09,18.09,18.09,18.12,18.12,0.714,0.712,0.713,0.715,0.748,0.748
1/7/2016 04:15:00,15min,Peter Sinks,UCC,270,18.6,19.8,16.7,20.33,20.30,19.54,19.56,1/7/2016 04:02:05,1/7/2016 04:02:04,1/7/2016 04:02:06,1/7/2016 04:02:05,20.07,20.03,1/7/2016 04:02:03,1/7/2016 04:02:03,16.07,16.05,17.15,17.25,1/7/2016 04:03:28,1/7/2016 04:03:28,1/7/2016 04:03:25,1/7/2016 04:03:25,16.27,16.22,1/7/2016 04:03:28,1/7/2016 04:03:28,18.66,18.61,18.40,18.44,18.59,18.54,0.8840,0.8830,0.5520,0.5250,0.8220,0.8220,-0,-0,07JAN2016:04:00:38,1.5,1/7/2016 04:01:20,0.5,346,64.3900,2280,1/7/2016 04:00:03,2250,1/7/2016 04:00:01,2261,11.9,19.79,19.79,19.79,19.79,1/7/2016 04:02:14,1/7/2016 04:02:14,1/7/2016 04:02:14,1/7/2016 04:02:14,19.87,19.87,1/7/2016 04:02:18,1/7/2016 04:02:17,16.75,16.75,16.75,16.74,1/7/2016 04:03:30,1/7/2016 04:03:30,1/7/2016 04:03:30,1/7/2016 04:03:30,16.55,16.55,1/7/2016 04:03:45,1/7/2016 04:03:45,18.52,18.52,18.52,18.52,18.56,18.56,0.682,0.681,0.681,0.682,0.781,0.781
1/7/2016 04:30:00,15min,Peter Sinks,UCC,270,17.8,18.7,17.1,18.97,18.93,18.48,18.50,1/7/2016 04:20:20,1/7/2016 04:20:10,1/7/2016 04:20:28,1/7/2016 04:20:19,18.88,18.83,1/7/2016 04:20:16,1/7/2016 04:20:16,16.68,16.58,17.21,17.27,1/7/2016 04:20:57,1/7/2016 04:20:57,1/7/2016 04:28:35,1/7/2016 04:28:34,16.94,16.90,1/7/2016 04:21:24,1/7/2016 04:21:24,17.84,17.80,17.72,17.77,17.77,17.72,0.4750,0.4800,0.3050,0.3010,0.4320,0.4320,-0,-0,07JAN2016:04:25:28,2.0,1/7/2016 04:29:15,0.5,198,33.4700,2280,1/7/2016 04:15:01,2250,1/7/2016 04:15:02,2260,11.9,18.71,18.71,18.71,18.71,1/7/2016 04:20:32,1/7/2016 04:20:32,1/7/2016 04:20:32,1/7/2016 04:20:32,18.74,18.74,1/7/2016 04:20:39,1/7/2016 04:20:38,17.23,17.23,17.23,17.22,1/7/2016 04:21:09,1/7/2016 04:21:09,1/7/2016 04:21:09,1/7/2016 04:21:09,17.01,17.01,1/7/2016 04:21:32,1/7/2016 04:21:31,17.78,17.78,17.78,17.78,17.75,17.75,0.363,0.362,0.362,0.363,0.408,0.408
1/7/2016 04:45:00,15min,Peter Sinks,UCC,270,19.0,19.9,17.9,20.70,20.65,19.61,19.51,1/7/2016 04:37:29,1/7/2016 04:37:29,1/7/2016 04:37:29,1/7/2016 04:37:29,20.37,20.32,1/7/2016 04:37:29,1/7/2016 04:37:29,17.81,17.76,17.83,17.93,1/7/2016 04:33:50,1/7/2016 04:33:48,1/7/2016 04:33:47,1/7/2016 04:33:50,17.76,17.71,1/7/2016 04:33:52,1/7/2016 04:33:52,19.01,18.96,18.64,18.67,18.94,18.89,0.6490,0.6530,0.4000,0.3890,0.6230,0.6230,-0,-0,07JAN2016:04:30:06,1.5,1/7/2016 04:30:01,0.5,121,62.1800,2280,1/7/2016 04:30:01,2250,1/7/2016 04:30:02,2261,11.9,19.79,19.79,19.79,19.8,1/7/2016 04:37:17,1/7/2016 04:37:17,1/7/2016 04:37:17,1/7/2016 04:37:16,20.01,20.01,1/7/2016 04:43:57,1/7/2016 04:43:57,17.86,17.86,17.86,17.86,1/7/2016 04:33:55,1/7/2016 04:33:55,1/7/2016 04:33:55,1/7/2016 04:33:54,17.92,17.92,1/7/2016 04:34:10,1/7/2016 04:34:10,18.81,18.81,18.81,18.81,18.9,18.9,0.506,0.506,0.506,0.506,0.603,0.603
1/7/2016 05:00:00,15min,Peter Sinks,UCC,270,19.0,19.6,18.2,19.81,19.76,19.12,19.16,1/7/2016 04:47:06,1/7/2016 04:47:08,1/7/2016 04:46:15,1/7/2016 04:46:15,19.85,19.80,1/7/2016 04:46:44,1/7/2016 04:46:44,18.10,17.98,17.77,17.81,1/7/2016 04:56:31,1/7/2016 04:56:30,1/7/2016 04:56:41,1/7/2016 04:56:43,18.36,18.31,1/7/2016 04:47:51,1/7/2016 04:47:51,18.97,18.91,18.41,18.46,19.03,18.98,0.4160,0.4350,0.3290,0.3360,0.3830,0.3830,-0,-0,07JAN2016:04:54:46,1.3,1/7/2016 04:45:01,0.1,282,0.2720,2280,1/7/2016 04:45:02,2250,1/7/2016 04:45:01,2265,11.9,19.43,19.43,19.43,19.43,1/7/2016 04:46:39,1/7/2016 04:46:38,1/7/2016 04:46:38,1/7/2016 04:46:38,19.72,19.72,1/7/2016 04:47:12,1/7/2016 04:47:12,17.99,17.99,17.99,17.99,1/7/2016 04:56:45,1/7/2016 04:56:44,1/7/2016 04:56:44,1/7/2016 04:56:44,18.42,18.42,1/7/2016 04:48:08,1/7/2016 04:48:07,18.7,18.7,18.7,18.7,19.01,19.01,0.331,0.331,0.331,0.331,0.359,0.359
1/7/2016 05:15:00,15min,Peter Sinks,UCC,270,19.0,19.8,18.2,19.89,20.38,20.44,19.14,1/7/2016 05:07:37,1/7/2016 05:07:43,1/7/2016 05:09:04,1/7/2016 05:07:41,20.37,20.32,1/7/2016 05:08:42,1/7/2016 05:08:42,17.95,17.94,17.68,17.68,1/7/2016 05:00:13,1/7/2016 05:00:12,1/7/2016 05:00:43,1/7/2016 05:00:42,18.28,18.24,1/7/2016 05:00:15,1/7/2016 05:00:15,18.93,19.09,18.26,18.48,19.04,18.99,0.4710,0.5400,0.3390,0.3510,0.4380,0.4380,-0,-0,07JAN2016:05:00:07,1.8,1/7/2016 05:04:52,0.5,209,12.2800,2280,1/7/2016 05:00:01,2250,1/7/2016 05:00:02,2268,11.9,19.49,19.49,19.49,19.49,1/7/2016 05:07:47,1/7/2016 05:07:47,1/7/2016 05:07:47,1/7/2016 05:07:47,20.2,20.2,1/7/2016 05:08:55,1/7/2016 05:08:54,17.91,17.91,17.91,17.91,1/7/2016 05:00:20,1/7/2016 05:00:20,1/7/2016 05:00:20,1/7/2016 05:00:20,18.4,18.4,1/7/2016 05:00:34,1/7/2016 05:00:33,18.69,18.69,18.69,18.69,19.01,19.01,0.382,0.381,0.382,0.382,0.422,0.422
1/7/2016 05:30:00,15min,Peter Sinks,UCC,270,19.3,19.4,18.8,19.32,19.65,19.04,19.08,1/7/2016 05:29:23,1/7/2016 05:21:02,1/7/2016 05:28:51,1/7/2016 05:29:48,19.63,19.58,1/7/2016 05:21:02,1/7/2016 05:21:02,18.71,18.92,18.43,18.44,1/7/2016 05:15:21,1/7/2016 05:15:21,1/7/2016 05:15:06,1/7/2016 05:15:21,18.96,18.91,1/7/2016 05:15:19,1/7/2016 05:15:19,19.06,19.35,18.75,18.77,19.35,19.30,0.1530,0.1580,0.1620,0.1560,0.1410,0.1410,-0,-0,07JAN2016:05:15:12,0.0,1/7/2016 05:15:01,0.0,0,0.0000,2280,1/7/2016 05:15:01,2250,1/7/2016 05:15:02,2275,11.7,19.26,19.26,19.26,19.26,1/7/2016 05:29:59,1/7/2016 05:29:59,1/7/2016 05:29:59,1/7/2016 05:29:58,19.57,19.57,1/7/2016 05:29:30,1/7/2016 05:29:29,18.65,18.65,18.65,18.65,1/7/2016 05:15:32,1/7/2016 05:15:32,1/7/2016 05:15:32,1/7/2016 05:15:32,18.92,18.92,1/7/2016 05:15:01,1/7/2016 05:15:01,18.97,18.98,18.98,18.98,19.31,19.31,0.15,0.15,0.15,0.15,0.134,0.134
1/7/2016 05:45:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.0,19.55,20.08,19.29,19.30,1/7/2016 05:44:48,1/7/2016 05:44:37,1/7/2016 05:44:51,1/7/2016 05:44:48,19.92,19.88,1/7/2016 05:43:35,1/7/2016 05:43:35,18.88,19.10,18.79,18.83,1/7/2016 05:36:30,1/7/2016 05:35:09,1/7/2016 05:36:25,1/7/2016 05:36:27,19.03,18.98,1/7/2016 05:35:52,1/7/2016 05:35:52,19.22,19.63,19.03,19.05,19.53,19.49,0.1820,0.2860,0.1250,0.1140,0.2250,0.2250,-0,-0,07JAN2016:05:30:02,0.7,1/7/2016 05:39:52,0.1,97,0.0180,2310,1/7/2016 05:40:53,2250,1/7/2016 05:30:04,2280,11.7,19.55,19.55,19.55,19.55,1/7/2016 05:45:00,1/7/2016 05:45:00,1/7/2016 05:45:00,1/7/2016 05:45:00,19.85,19.85,1/7/2016 05:44:14,1/7/2016 05:44:13,18.92,18.92,18.92,18.92,1/7/2016 05:36:44,1/7/2016 05:36:44,1/7/2016 05:36:44,1/7/2016 05:36:44,19.08,19.08,1/7/2016 05:35:41,1/7/2016 05:35:40,19.23,19.23,19.23,19.23,19.5,19.5,0.168,0.168,0.168,0.169,0.215,0.215
1/7/2016 06:00:00,15min,Peter Sinks,UCC,270,18.0,19.7,16.4,19.54,20.06,19.28,19.30,1/7/2016 05:45:01,1/7/2016 05:45:01,1/7/2016 05:45:01,1/7/2016 05:45:01,19.92,19.88,1/7/2016 05:45:36,1/7/2016 05:45:36,16.18,16.23,16.11,16.18,1/7/2016 05:58:28,1/7/2016 05:58:28,1/7/2016 05:58:19,1/7/2016 05:58:22,16.57,16.52,1/7/2016 05:58:28,1/7/2016 05:58:28,17.83,18.11,17.76,17.80,18.15,18.10,0.9670,1.0630,0.8990,0.8850,0.9710,0.9700,-0,-0,07JAN2016:05:45:08,1.5,1/7/2016 05:49:04,0.1,151,0.8210,2310,1/7/2016 05:45:04,2250,1/7/2016 05:54:42,2283,11.9,19.55,19.55,19.55,19.55,1/7/2016 05:45:02,1/7/2016 05:45:02,1/7/2016 05:45:02,1/7/2016 05:45:01,19.83,19.83,1/7/2016 05:45:38,1/7/2016 05:45:37,16.2,16.2,16.2,16.2,1/7/2016 05:58:34,1/7/2016 05:58:34,1/7/2016 05:58:33,1/7/2016 05:58:33,16.56,16.56,1/7/2016 05:58:56,1/7/2016 05:58:55,17.9,17.9,17.9,17.9,18.18,18.17,0.944,0.944,0.944,0.944,0.973,0.973
1/7/2016 06:15:00,15min,Peter Sinks,UCC,270,16.1,16.9,15.1,16.70,17.43,16.32,16.32,1/7/2016 06:07:20,1/7/2016 06:06:45,1/7/2016 06:01:45,1/7/2016 06:01:33,17.09,17.04,1/7/2016 06:01:54,1/7/2016 06:01:54,15.16,15.11,14.82,14.88,1/7/2016 06:09:18,1/7/2016 06:14:52,1/7/2016 06:09:14,1/7/2016 06:09:15,15.00,14.96,1/7/2016 06:09:58,1/7/2016 06:09:58,16.00,16.27,15.76,15.79,16.16,16.12,0.4860,0.7610,0.4030,0.4030,0.6150,0.6150,-0,-0,07JAN2016:06:00:03,1.5,1/7/2016 06:09:40,0.2,128,8.4400,2280,1/7/2016 06:00:01,2220,1/7/2016 06:02:26,2254,11.6,16.67,16.67,16.67,16.67,1/7/2016 06:06:59,1/7/2016 06:06:50,1/7/2016 06:06:50,1/7/2016 06:06:58,17.04,17.04,1/7/2016 06:07:33,1/7/2016 06:07:30,15.03,15.03,15.03,15.04,1/7/2016 06:09:27,1/7/2016 06:09:26,1/7/2016 06:09:26,1/7/2016 06:09:26,15.18,15.17,1/7/2016 06:15:00,1/7/2016 06:15:00,15.96,15.96,15.96,15.96,16.17,16.17,0.498,0.499,0.499,0.499,0.597,0.597
1/7/2016 06:30:00,15min,Peter Sinks,UCC,270,15.2,16.2,14.6,16.35,16.37,16.32,16.32,1/7/2016 06:30:00,1/7/2016 06:30:00,1/7/2016 06:29:59,1/7/2016 06:29:59,16.27,16.22,1/7/2016 06:29:54,1/7/2016 06:29:54,14.65,14.61,14.32,14.42,1/7/2016 06:20:49,1/7/2016 06:20:54,1/7/2016 06:20:46,1/7/2016 06:20:47,14.55,14.51,1/7/2016 06:21:01,1/7/2016 06:21:01,15.26,15.25,15.12,15.16,15.20,15.16,0.4310,0.4380,0.4690,0.4530,0.4160,0.4160,-0,-0,07JAN2016:06:15:02,2.4,1/7/2016 06:29:50,0.5,356,17.0600,2310,1/7/2016 06:28:39,2250,1/7/2016 06:15:02,2274,11.9,16.27,16.27,16.27,16.28,1/7/2016 06:30:00,1/7/2016 06:30:00,1/7/2016 06:30:00,1/7/2016 06:30:00,16.1,16.1,1/7/2016 06:30:00,1/7/2016 06:30:00,14.54,14.54,14.54,14.54,1/7/2016 06:20:58,1/7/2016 06:20:58,1/7/2016 06:20:58,1/7/2016 06:20:58,14.6,14.6,1/7/2016 06:21:43,1/7/2016 06:21:30,15.19,15.19,15.19,15.19,15.16,15.17,0.432,0.433,0.433,0.433,0.39,0.391
1/7/2016 06:45:00,15min,Peter Sinks,UCC,270,16.6,17.1,15.8,17.11,17.18,17.14,17.13,1/7/2016 06:33:18,1/7/2016 06:33:21,1/7/2016 06:33:16,1/7/2016 06:33:16,17.09,17.04,1/7/2016 06:33:27,1/7/2016 06:33:27,15.79,15.72,15.55,15.59,1/7/2016 06:45:00,1/7/2016 06:45:00,1/7/2016 06:44:59,1/7/2016 06:44:59,15.75,15.70,1/7/2016 06:45:00,1/7/2016 06:45:00,16.58,16.57,16.51,16.53,16.55,16.51,0.3550,0.3900,0.4120,0.4060,0.3520,0.3520,-0,-0,07JAN2016:06:30:13,2.4,1/7/2016 06:33:50,1.0,356,73.4700,2310,1/7/2016 06:30:42,2250,1/7/2016 06:30:06,2280,11.9,17.09,17.1,17.09,17.09,1/7/2016 06:33:27,1/7/2016 06:33:27,1/7/2016 06:33:27,1/7/2016 06:33:26,17.05,17.05,1/7/2016 06:34:05,1/7/2016 06:34:04,15.75,15.75,15.75,15.75,1/7/2016 06:45:00,1/7/2016 06:45:00,1/7/2016 06:45:00,1/7/2016 06:45:00,15.85,15.84,1/7/2016 06:45:00,1/7/2016 06:45:00,16.55,16.55,16.55,16.55,16.54,16.54,0.376,0.377,0.377,0.377,0.335,0.335
1/7/2016 07:00:00,15min,Peter Sinks,UCC,270,15.5,16.0,14.7,16.03,15.98,15.95,15.99,1/7/2016 06:47:11,1/7/2016 06:47:17,1/7/2016 06:46:47,1/7/2016 06:46:40,16.12,16.07,1/7/2016 06:47:06,1/7/2016 06:47:06,14.76,14.79,14.53,14.65,1/7/2016 06:59:59,1/7/2016 06:59:32,1/7/2016 06:59:25,1/7/2016 06:59:25,14.78,14.73,1/7/2016 06:59:34,1/7/2016 06:59:34,15.49,15.47,15.37,15.41,15.47,15.43,0.3230,0.3100,0.3600,0.3480,0.3060,0.3060,-0,-0,07JAN2016:06:45:02,1.5,1/7/2016 06:45:02,0.3,161,45.2800,2310,1/7/2016 06:56:43,2250,1/7/2016 06:45:04,2277,11.9,15.97,15.97,15.97,15.97,1/7/2016 06:47:20,1/7/2016 06:47:20,1/7/2016 06:47:20,1/7/2016 06:47:20,15.95,15.95,1/7/2016 06:47:51,1/7/2016 06:47:51,14.72,14.72,14.72,14.72,1/7/2016 06:59:37,1/7/2016 06:59:37,1/7/2016 06:59:37,1/7/2016 06:59:37,14.77,14.77,1/7/2016 07:00:00,1/7/2016 07:00:00,15.44,15.44,15.44,15.44,15.47,15.47,0.325,0.326,0.326,0.326,0.287,0.287
1/7/2016 07:15:00,15min,Peter Sinks,UCC,270,13.0,14.8,11.6,14.76,14.79,14.58,14.65,1/7/2016 07:00:01,1/7/2016 07:00:01,1/7/2016 07:00:59,1/7/2016 07:00:01,14.85,14.80,1/7/2016 07:00:07,1/7/2016 07:00:07,11.74,11.57,11.10,11.29,1/7/2016 07:14:49,1/7/2016 07:13:12,1/7/2016 07:12:50,1/7/2016 07:12:51,11.57,11.53,1/7/2016 07:13:20,1/7/2016 07:13:20,13.04,12.96,12.89,12.93,13.00,12.95,0.8000,0.8530,0.8720,0.8640,0.8430,0.8430,-0,0,07JAN2016:07:14:58,2.4,1/7/2016 07:02:54,0.9,176,37.0100,2310,1/7/2016 07:00:03,2190,1/7/2016 07:11:02,2280,11.9,14.73,14.73,14.73,14.73,1/7/2016 07:00:01,1/7/2016 07:00:01,1/7/2016 07:00:01,1/7/2016 07:00:01,14.77,14.78,1/7/2016 07:00:20,1/7/2016 07:00:20,11.53,11.53,11.53,11.53,1/7/2016 07:13:06,1/7/2016 07:13:06,1/7/2016 07:13:05,1/7/2016 07:13:05,11.59,11.59,1/7/2016 07:13:50,1/7/2016 07:13:49,12.98,12.98,12.98,12.98,13.03,13.02,0.842,0.842,0.841,0.841,0.846,0.845
1/7/2016 07:30:00,15min,Peter Sinks,UCC,270,10.5,12.1,8.8,12.19,12.33,12.04,12.02,1/7/2016 07:17:34,1/7/2016 07:17:36,1/7/2016 07:16:38,1/7/2016 07:16:39,12.31,12.27,1/7/2016 07:17:39,1/7/2016 07:17:39,8.96,8.72,8.03,8.21,1/7/2016 07:23:18,1/7/2016 07:23:19,1/7/2016 07:22:58,1/7/2016 07:22:58,8.96,8.92,1/7/2016 07:23:25,1/7/2016 07:23:25,10.53,10.48,10.36,10.42,10.51,10.46,0.8750,0.9600,0.9860,0.9690,0.8990,0.8990,0,0,07JAN2016:07:29:59,3.5,1/7/2016 07:24:55,1.2,359,24.6600,2310,1/7/2016 07:15:04,2250,1/7/2016 07:16:55,2284,11.9,12.03,12.03,12.03,12.03,1/7/2016 07:17:44,1/7/2016 07:17:43,1/7/2016 07:17:43,1/7/2016 07:17:43,12.12,12.12,1/7/2016 07:17:50,1/7/2016 07:17:50,8.66,8.66,8.66,8.66,1/7/2016 07:23:22,1/7/2016 07:23:22,1/7/2016 07:23:21,1/7/2016 07:23:21,9.01,9.01,1/7/2016 07:23:41,1/7/2016 07:23:40,10.47,10.47,10.47,10.47,10.52,10.52,0.922,0.922,0.922,0.922,0.885,0.885
1/7/2016 07:45:00,15min,Peter Sinks,UCC,270,7.8,9.1,7.0,9.02,8.85,9.02,8.97,1/7/2016 07:30:21,1/7/2016 07:30:01,1/7/2016 07:43:19,1/7/2016 07:30:34,9.11,9.07,1/7/2016 07:30:02,1/7/2016 07:30:02,7.13,6.94,6.34,6.52,1/7/2016 07:36:46,1/7/2016 07:36:47,1/7/2016 07:34:55,1/7/2016 07:34:55,6.95,6.91,1/7/2016 07:37:08,1/7/2016 07:37:08,7.83,7.73,7.63,7.67,7.76,7.72,0.5170,0.5470,0.6010,0.5750,0.5440,0.5440,1,2,07JAN2016:07:45:00,2.8,1/7/2016 07:32:32,1.2,359,69.6900,2310,1/7/2016 07:30:01,2250,1/7/2016 07:33:58,2283,11.9,8.85,8.85,8.85,8.85,1/7/2016 07:30:25,1/7/2016 07:30:25,1/7/2016 07:30:24,1/7/2016 07:30:24,9.29,9.29,1/7/2016 07:30:01,1/7/2016 07:30:01,6.948,6.945,6.947,6.948,1/7/2016 07:36:47,1/7/2016 07:36:40,1/7/2016 07:36:46,1/7/2016 07:36:46,6.987,6.987,1/7/2016 07:37:37,1/7/2016 07:37:36,7.718,7.718,7.717,7.717,7.765,7.764,0.542,0.543,0.542,0.541,0.566,0.565
1/7/2016 08:00:00,15min,Peter Sinks,UCC,270,6.7,8.0,6.1,7.94,7.94,7.66,7.75,1/7/2016 07:45:01,1/7/2016 07:45:01,1/7/2016 07:45:01,1/7/2016 07:45:01,7.99,7.95,1/7/2016 07:45:01,1/7/2016 07:45:01,6.04,6.07,5.91,5.98,1/7/2016 08:00:00,1/7/2016 07:59:55,1/7/2016 07:55:58,1/7/2016 08:00:00,5.98,5.94,1/7/2016 07:59:44,1/7/2016 07:59:44,6.80,6.72,6.59,6.64,6.69,6.65,0.3970,0.4050,0.4140,0.4030,0.4060,0.4060,4,7,07JAN2016:08:00:00,2.4,1/7/2016 07:49:03,0.7,258,21.4900,2310,1/7/2016 07:45:06,2220,1/7/2016 07:50:20,2286,11.8,7.998,7.998,7.99,7.985,1/7/2016 07:45:01,1/7/2016 07:45:01,1/7/2016 07:45:01,1/7/2016 07:45:01,7.926,7.927,1/7/2016 07:45:03,1/7/2016 07:45:03,6.075,6.074,6.072,6.071,1/7/2016 08:00:00,1/7/2016 08:00:00,1/7/2016 08:00:00,1/7/2016 08:00:00,6.076,6.071,1/7/2016 08:00:00,1/7/2016 08:00:00,6.704,6.703,6.703,6.702,6.702,6.701,0.402,0.402,0.401,0.4,0.419,0.419
1/7/2016 08:15:00,15min,Peter Sinks,UCC,270,5.2,6.1,4.3,6.13,6.12,6.02,6.06,1/7/2016 08:00:20,1/7/2016 08:05:38,1/7/2016 08:00:19,1/7/2016 08:00:19,6.13,6.09,1/7/2016 08:00:04,1/7/2016 08:00:04,4.32,4.23,4.25,4.38,1/7/2016 08:09:36,1/7/2016 08:09:42,1/7/2016 08:09:40,1/7/2016 08:09:40,4.20,4.16,1/7/2016 08:10:00,1/7/2016 08:10:00,5.27,5.21,5.11,5.16,5.20,5.16,0.4180,0.4530,0.3630,0.3520,0.4430,0.4430,12,18,07JAN2016:08:15:00,1.1,1/7/2016 08:07:33,0.1,13,5.8590,4740,1/7/2016 08:04:06,2280,1/7/2016 08:00:01,4048,11.8,6.069,6.068,6.067,6.065,1/7/2016 08:00:01,1/7/2016 08:00:01,1/7/2016 08:00:01,1/7/2016 08:00:01,6.066,6.061,1/7/2016 08:00:01,1/7/2016 08:00:01,4.331,4.328,4.329,4.329,1/7/2016 08:09:51,1/7/2016 08:09:51,1/7/2016 08:09:50,1/7/2016 08:09:50,4.256,4.255,1/7/2016 08:10:29,1/7/2016 08:10:29,5.195,5.195,5.194,5.194,5.194,5.194,0.391,0.391,0.391,0.39,0.446,0.446
1/7/2016 08:30:00,15min,Peter Sinks,UCC,270,4.6,5.2,3.6,5.30,5.25,5.20,5.24,1/7/2016 08:15:44,1/7/2016 08:22:54,1/7/2016 08:15:01,1/7/2016 08:15:01,5.24,5.20,1/7/2016 08:15:04,1/7/2016 08:15:04,3.71,3.63,3.02,3.19,1/7/2016 08:29:32,1/7/2016 08:29:38,1/7/2016 08:29:32,1/7/2016 08:29:32,3.60,3.56,1/7/2016 08:29:32,1/7/2016 08:29:32,4.70,4.62,4.58,4.63,4.58,4.54,0.3830,0.4070,0.4350,0.4240,0.4090,0.4080,23,31,07JAN2016:08:30:00,2.6,1/7/2016 08:17:49,0.9,200,56.5100,4710,1/7/2016 08:15:03,4650,1/7/2016 08:18:07,4685,11.8,5.23,5.232,5.23,5.23,1/7/2016 08:15:06,1/7/2016 08:15:06,1/7/2016 08:15:05,1/7/2016 08:15:05,5.179,5.18,1/7/2016 08:23:45,1/7/2016 08:23:44,3.596,3.592,3.595,3.597,1/7/2016 08:29:41,1/7/2016 08:29:41,1/7/2016 08:29:41,1/7/2016 08:29:40,3.696,3.695,1/7/2016 08:30:00,1/7/2016 08:30:00,4.643,4.643,4.643,4.642,4.578,4.578,0.397,0.398,0.398,0.397,0.387,0.387
1/7/2016 08:45:00,15min,Peter Sinks,UCC,270,2.2,3.9,1.1,4.13,3.95,4.15,4.17,1/7/2016 08:30:17,1/7/2016 08:30:01,1/7/2016 08:30:14,1/7/2016 08:30:14,3.90,3.86,1/7/2016 08:30:20,1/7/2016 08:30:20,1.29,1.13,1.23,1.34,1/7/2016 08:38:24,1/7/2016 08:38:30,1/7/2016 08:38:21,1/7/2016 08:38:25,0.85,0.81,1/7/2016 08:38:34,1/7/2016 08:38:34,2.32,2.19,2.19,2.28,2.10,2.07,0.6880,0.7060,0.6010,0.5920,0.7070,0.7070,40,66,07JAN2016:08:45:00,1.8,1/7/2016 08:31:31,0.4,294,30.9400,4710,1/7/2016 08:30:25,4650,1/7/2016 08:30:20,4684,11.8,4.087,4.091,4.085,4.081,1/7/2016 08:30:01,1/7/2016 08:30:01,1/7/2016 08:30:01,1/7/2016 08:30:01,3.761,3.762,1/7/2016 08:30:36,1/7/2016 08:30:36,1.29,1.288,1.289,1.289,1/7/2016 08:38:32,1/7/2016 08:38:32,1/7/2016 08:38:32,1/7/2016 08:38:31,0.982,0.981,1/7/2016 08:38:48,1/7/2016 08:38:48,2.264,2.264,2.263,2.263,2.117,2.116,0.656,0.656,0.655,0.654,0.728,0.727
1/7/2016 09:00:00,15min,Peter Sinks,UCC,270,1.4,2.4,0.5,2.53,2.30,3.05,3.16,1/7/2016 09:00:00,1/7/2016 09:00:00,1/7/2016 08:59:42,1/7/2016 08:59:43,2.19,2.15,1/7/2016 08:56:08,1/7/2016 08:56:08,0.61,0.36,0.88,0.97,1/7/2016 08:45:38,1/7/2016 08:45:50,1/7/2016 08:45:41,1/7/2016 08:45:42,0.18,0.14,1/7/2016 08:45:53,1/7/2016 08:45:53,1.59,1.42,1.87,1.98,1.34,1.30,0.5230,0.5210,0.6960,0.6820,0.5390,0.5390,76,86,07JAN2016:08:51:36,1.1,1/7/2016 08:59:50,0.0,357,17.7900,4710,1/7/2016 08:45:01,4650,1/7/2016 08:47:43,4697,11.6,2.716,2.719,2.719,2.719,1/7/2016 09:00:00,1/7/2016 09:00:00,1/7/2016 09:00:00,1/7/2016 09:00:00,2.048,2.049,1/7/2016 08:56:29,1/7/2016 08:56:29,0.715,0.715,0.715,0.715,1/7/2016 08:45:56,1/7/2016 08:45:55,1/7/2016 08:45:55,1/7/2016 08:45:55,0.25,0.247,1/7/2016 08:46:14,1/7/2016 08:46:14,1.71,1.71,1.71,1.71,1.312,1.312,0.59,0.59,0.59,0.59,0.525,0.525
1/7/2016 09:15:00,15min,Peter Sinks,UCC,270,3.0,4.1,2.2,3.95,3.77,5.52,5.56,1/7/2016 09:14:55,1/7/2016 09:14:59,1/7/2016 09:15:00,1/7/2016 09:14:59,3.75,3.71,1/7/2016 09:13:54,1/7/2016 09:13:54,2.34,2.15,2.32,2.43,1/7/2016 09:00:35,1/7/2016 09:00:47,1/7/2016 09:00:35,1/7/2016 09:00:34,2.04,2.00,1/7/2016 09:00:01,1/7/2016 09:00:01,3.16,2.99,3.32,3.41,2.92,2.88,0.3790,0.3940,0.6560,0.6520,0.4000,0.4000,101,128,07JAN2016:09:15:00,1.8,1/7/2016 09:06:04,0.3,176,11.2700,4740,1/7/2016 09:04:35,4650,1/7/2016 09:01:47,4712,11.8,4.62,4.621,4.625,4.628,1/7/2016 09:15:00,1/7/2016 09:15:00,1/7/2016 09:15:00,1/7/2016 09:15:00,3.626,3.626,1/7/2016 09:14:20,1/7/2016 09:14:19,2.349,2.346,2.348,2.349,1/7/2016 09:00:47,1/7/2016 09:00:47,1/7/2016 09:00:47,1/7/2016 09:00:46,2.032,2.032,1/7/2016 09:00:01,1/7/2016 09:00:01,3.2,3.2,3.201,3.201,2.872,2.873,0.485,0.485,0.486,0.487,0.397,0.397
1/7/2016 09:30:00,15min,Peter Sinks,UCC,270,4.5,5.5,3.9,5.61,5.36,6.36,6.33,1/7/2016 09:25:14,1/7/2016 09:25:03,1/7/2016 09:16:28,1/7/2016 09:16:27,5.53,5.49,1/7/2016 09:25:15,1/7/2016 09:25:15,3.90,3.72,4.27,4.45,1/7/2016 09:15:02,1/7/2016 09:15:15,1/7/2016 09:18:34,1/7/2016 09:19:02,3.60,3.56,1/7/2016 09:15:01,1/7/2016 09:15:01,4.75,4.47,4.98,5.11,4.43,4.39,0.4980,0.5150,0.5240,0.5070,0.5470,0.5460,144,160,07JAN2016:09:27:19,1.3,1/7/2016 09:23:06,0.4,270,49.6600,4740,1/7/2016 09:15:04,4680,1/7/2016 09:16:32,4724,11.8,5.643,5.643,5.643,5.643,1/7/2016 09:25:19,1/7/2016 09:25:19,1/7/2016 09:25:19,1/7/2016 09:25:18,5.366,5.366,1/7/2016 09:25:27,1/7/2016 09:25:26,4.182,4.182,4.183,4.181,1/7/2016 09:19:12,1/7/2016 09:19:11,1/7/2016 09:19:12,1/7/2016 09:19:11,3.591,3.591,1/7/2016 09:15:25,1/7/2016 09:15:24,4.825,4.825,4.825,4.825,4.396,4.396,0.368,0.367,0.368,0.368,0.551,0.55
1/7/2016 09:45:00,15min,Peter Sinks,UCC,270,5.4,5.9,4.7,6.11,5.98,6.52,6.61,1/7/2016 09:42:24,1/7/2016 09:42:29,1/7/2016 09:45:00,1/7/2016 09:45:00,5.91,5.87,1/7/2016 09:42:16,1/7/2016 09:42:16,4.94,4.65,4.69,4.81,1/7/2016 09:30:16,1/7/2016 09:30:01,1/7/2016 09:30:01,1/7/2016 09:30:01,4.64,4.60,1/7/2016 09:30:09,1/7/2016 09:30:09,5.61,5.40,5.67,5.76,5.36,5.32,0.3380,0.4030,0.3860,0.3900,0.3580,0.3580,164,184,07JAN2016:09:42:47,0.9,1/7/2016 09:39:59,0.1,158,13.8500,4740,1/7/2016 09:30:01,4650,1/7/2016 09:36:10,4722,11.8,6.026,6.027,6.031,6.039,1/7/2016 09:37:25,1/7/2016 09:37:25,1/7/2016 09:45:00,1/7/2016 09:45:00,5.845,5.848,1/7/2016 09:42:45,1/7/2016 09:42:45,4.76,4.76,4.761,4.762,1/7/2016 09:30:01,1/7/2016 09:30:01,1/7/2016 09:30:01,1/7/2016 09:30:01,4.62,4.622,1/7/2016 09:30:01,1/7/2016 09:30:01,5.599,5.599,5.599,5.6,5.323,5.324,0.364,0.364,0.364,0.364,0.363,0.362
1/7/2016 10:00:00,15min,Peter Sinks,UCC,270,6.6,7.2,5.8,7.44,7.24,7.67,7.69,1/7/2016 09:59:53,1/7/2016 09:59:43,1/7/2016 09:52:02,1/7/2016 09:52:01,7.17,7.13,1/7/2016 09:59:17,1/7/2016 09:59:17,5.84,5.57,6.20,6.33,1/7/2016 09:45:41,1/7/2016 09:45:14,1/7/2016 09:47:40,1/7/2016 09:47:41,5.46,5.42,1/7/2016 09:45:01,1/7/2016 09:45:01,6.79,6.61,6.78,6.91,6.50,6.46,0.4940,0.5020,0.3690,0.3540,0.5160,0.5160,231,309,07JAN2016:09:55:57,1.3,1/7/2016 09:55:03,0.4,213,28.7700,4770,1/7/2016 09:58:04,4620,1/7/2016 09:53:24,4722,11.7,7.348,7.346,7.349,7.351,1/7/2016 09:52:06,1/7/2016 09:52:06,1/7/2016 09:52:05,1/7/2016 09:52:05,7.124,7.125,1/7/2016 09:59:55,1/7/2016 09:59:54,6.039,6.038,6.046,6.054,1/7/2016 09:45:01,1/7/2016 09:45:01,1/7/2016 09:45:01,1/7/2016 09:45:01,5.481,5.481,1/7/2016 09:45:31,1/7/2016 09:45:30,6.765,6.765,6.765,6.765,6.457,6.458,0.37,0.369,0.369,0.369,0.519,0.518
1/7/2016 10:15:00,15min,Peter Sinks,UCC,270,7.4,8.6,7.1,8.49,8.40,10.40,10.83,1/7/2016 10:13:42,1/7/2016 10:13:48,1/7/2016 10:12:16,1/7/2016 10:12:16,8.29,8.25,1/7/2016 10:13:40,1/7/2016 10:13:40,7.31,6.97,6.91,7.08,1/7/2016 10:03:17,1/7/2016 10:02:47,1/7/2016 10:00:13,1/7/2016 10:00:20,6.95,6.91,1/7/2016 10:03:17,1/7/2016 10:03:17,7.64,7.38,8.37,8.60,7.37,7.33,0.2970,0.3730,0.8860,0.9290,0.3220,0.3220,198,241,07JAN2016:10:14:45,1.1,1/7/2016 10:00:06,0.1,228,0.0300,4770,1/7/2016 10:00:16,4740,1/7/2016 10:00:01,4749,11.8,9,9,9,9,1/7/2016 10:12:27,1/7/2016 10:12:27,1/7/2016 10:12:27,1/7/2016 10:12:26,8.19,8.19,1/7/2016 10:14:05,1/7/2016 10:14:04,7.194,7.194,7.194,7.193,1/7/2016 10:00:24,1/7/2016 10:00:23,1/7/2016 10:00:23,1/7/2016 10:00:21,7.005,7.005,1/7/2016 10:02:21,1/7/2016 10:02:20,7.988,7.989,7.989,7.99,7.34,7.34,0.551,0.551,0.551,0.55,0.309,0.309
1/7/2016 10:30:00,15min,Peter Sinks,UCC,270,8.0,8.3,7.7,8.53,8.41,8.81,8.93,1/7/2016 10:16:08,1/7/2016 10:16:14,1/7/2016 10:15:06,1/7/2016 10:15:04,8.29,8.25,1/7/2016 10:16:04,1/7/2016 10:16:04,8.00,7.71,7.44,7.54,1/7/2016 10:28:53,1/7/2016 10:28:58,1/7/2016 10:29:22,1/7/2016 10:29:21,7.62,7.58,1/7/2016 10:28:54,1/7/2016 10:28:54,8.20,7.94,8.03,8.20,7.90,7.86,0.1040,0.1480,0.3520,0.3910,0.1060,0.1060,252,341,07JAN2016:10:19:49,1.3,1/7/2016 10:25:25,0.4,208,12.5200,4770,1/7/2016 10:15:01,4740,1/7/2016 10:15:02,4755,11.7,8.43,8.43,8.43,8.43,1/7/2016 10:15:18,1/7/2016 10:15:18,1/7/2016 10:15:17,1/7/2016 10:15:17,8.2,8.2,1/7/2016 10:16:31,1/7/2016 10:16:30,7.734,7.735,7.735,7.733,1/7/2016 10:29:26,1/7/2016 10:29:26,1/7/2016 10:29:26,1/7/2016 10:29:25,7.666,7.664,1/7/2016 10:29:17,1/7/2016 10:29:16,8.1,8.1,8.1,8.1,7.881,7.881,0.182,0.182,0.182,0.182,0.091,0.091
1/7/2016 10:45:00,15min,Peter Sinks,UCC,270,8.5,9.4,7.8,9.33,9.20,10.59,10.65,1/7/2016 10:41:50,1/7/2016 10:41:45,1/7/2016 10:40:32,1/7/2016 10:40:32,9.11,9.07,1/7/2016 10:41:52,1/7/2016 10:41:52,8.18,7.92,7.49,7.64,1/7/2016 10:30:01,1/7/2016 10:32:26,1/7/2016 10:30:33,1/7/2016 10:30:09,7.84,7.80,1/7/2016 10:30:02,1/7/2016 10:30:02,8.73,8.54,8.89,9.05,8.45,8.41,0.3000,0.3700,0.7330,0.7170,0.3400,0.3400,239,388,07JAN2016:10:43:07,1.5,1/7/2016 10:30:22,0.1,232,0.9920,4770,1/7/2016 10:30:02,4740,1/7/2016 10:30:01,4756,11.7,9.68,9.68,9.67,9.67,1/7/2016 10:40:47,1/7/2016 10:40:47,1/7/2016 10:40:46,1/7/2016 10:40:46,9.02,9.03,1/7/2016 10:42:13,1/7/2016 10:42:13,7.819,7.819,7.819,7.819,1/7/2016 10:30:01,1/7/2016 10:30:01,1/7/2016 10:30:01,1/7/2016 10:30:01,7.835,7.838,1/7/2016 10:30:01,1/7/2016 10:30:01,8.79,8.79,8.8,8.8,8.42,8.42,0.44,0.441,0.44,0.439,0.338,0.338
1/7/2016 11:00:00,15min,Peter Sinks,UCC,270,8.2,9.5,7.9,8.81,8.67,12.92,12.96,1/7/2016 10:55:06,1/7/2016 10:52:06,1/7/2016 10:51:30,1/7/2016 10:51:29,8.59,8.55,1/7/2016 10:52:15,1/7/2016 10:52:15,8.07,7.67,7.82,8.09,1/7/2016 10:48:11,1/7/2016 10:48:08,1/7/2016 10:58:06,1/7/2016 10:57:56,7.62,7.58,1/7/2016 10:48:08,1/7/2016 10:48:08,8.50,8.17,10.12,10.37,8.10,8.05,0.2190,0.2510,1.1910,1.1570,0.2370,0.2360,320,429,07JAN2016:10:49:44,0.9,1/7/2016 10:58:01,0.0,229,0.0040,4770,1/7/2016 10:45:02,4740,1/7/2016 10:45:01,4759,11.7,10.5,10.5,10.5,10.5,1/7/2016 10:51:36,1/7/2016 10:51:36,1/7/2016 10:51:35,1/7/2016 10:51:35,8.49,8.49,1/7/2016 10:52:50,1/7/2016 10:52:49,8.23,8.23,8.23,8.23,1/7/2016 10:58:12,1/7/2016 10:58:12,1/7/2016 10:58:11,1/7/2016 10:58:11,7.634,7.632,1/7/2016 10:48:36,1/7/2016 10:48:31,9.29,9.29,9.29,9.29,8.08,8.08,0.56,0.56,0.56,0.56,0.227,0.226
1/7/2016 11:15:00,15min,Peter Sinks,UCC,270,7.9,10.2,7.6,9.61,9.50,14.93,15.03,1/7/2016 11:04:10,1/7/2016 11:03:55,1/7/2016 11:11:23,1/7/2016 11:11:17,9.33,9.29,1/7/2016 11:04:20,1/7/2016 11:04:20,7.31,6.84,8.51,8.75,1/7/2016 11:11:47,1/7/2016 11:13:08,1/7/2016 11:01:32,1/7/2016 11:02:03,6.73,6.69,1/7/2016 11:13:03,1/7/2016 11:13:03,8.28,7.89,11.13,11.48,7.81,7.77,0.5300,0.6440,1.9310,1.9300,0.6160,0.6160,386,481,07JAN2016:11:15:00,0.0,1/7/2016 11:00:01,0.0,0,0.0000,4800,1/7/2016 11:02:44,4740,1/7/2016 11:00:01,4771,11.8,11.19,11.19,11.19,11.2,1/7/2016 11:11:24,1/7/2016 11:11:23,1/7/2016 11:11:23,1/7/2016 11:11:23,9.2,9.2,1/7/2016 11:04:21,1/7/2016 11:04:21,8.39,8.39,8.39,8.39,1/7/2016 11:01:34,1/7/2016 11:01:34,1/7/2016 11:01:33,1/7/2016 11:01:33,6.791,6.79,1/7/2016 11:13:13,1/7/2016 11:13:12,9.69,9.69,9.69,9.69,7.795,7.795,0.853,0.853,0.853,0.854,0.612,0.612
1/7/2016 11:30:00,15min,Peter Sinks,UCC,270,7.8,10.4,8.0,8.85,8.32,17.69,17.68,1/7/2016 11:18:18,1/7/2016 11:18:21,1/7/2016 11:19:21,1/7/2016 11:19:21,8.22,8.18,1/7/2016 11:18:07,1/7/2016 11:18:07,7.85,7.29,9.20,10.20,1/7/2016 11:24:02,1/7/2016 11:24:07,1/7/2016 11:25:40,1/7/2016 11:25:43,7.18,7.14,1/7/2016 11:24:04,1/7/2016 11:24:04,8.18,7.73,13.24,13.71,7.62,7.58,0.2560,0.2440,2.4770,2.3300,0.2370,0.2370,330,529,07JAN2016:11:17:35,0.0,1/7/2016 11:15:01,0.0,0,0.0000,4800,1/7/2016 11:15:02,4770,1/7/2016 11:15:01,4780,11.8,12.74,12.73,12.73,12.74,1/7/2016 11:19:26,1/7/2016 11:19:26,1/7/2016 11:19:25,1/7/2016 11:19:25,8.14,8.14,1/7/2016 11:18:29,1/7/2016 11:18:28,8.83,8.83,8.83,8.83,1/7/2016 11:25:53,1/7/2016 11:25:53,1/7/2016 11:25:53,1/7/2016 11:25:53,7.253,7.253,1/7/2016 11:24:22,1/7/2016 11:24:21,10.72,10.72,10.72,10.72,7.607,7.607,1.168,1.168,1.168,1.169,0.231,0.231
1/7/2016 11:45:00,15min,Peter Sinks,UCC,270,7.6,9.3,7.2,8.72,8.50,13.53,13.64,1/7/2016 11:33:43,1/7/2016 11:33:48,1/7/2016 11:30:49,1/7/2016 11:32:49,8.22,8.18,1/7/2016 11:33:49,1/7/2016 11:33:49,7.19,6.84,8.00,8.17,1/7/2016 11:44:22,1/7/2016 11:44:44,1/7/2016 11:42:34,1/7/2016 11:42:31,6.65,6.61,1/7/2016 11:44:35,1/7/2016 11:44:35,7.87,7.67,10.12,10.35,7.53,7.49,0.3270,0.3480,1.4990,1.5190,0.3420,0.3410,254,370,07JAN2016:11:30:23,0.0,1/7/2016 11:30:01,0.0,0,0.0000,4800,1/7/2016 11:30:03,4740,1/7/2016 11:35:09,4769,11.8,10.52,10.52,10.52,10.52,1/7/2016 11:33:14,1/7/2016 11:33:14,1/7/2016 11:33:13,1/7/2016 11:33:13,8.15,8.15,1/7/2016 11:41:12,1/7/2016 11:41:11,7.709,7.708,7.709,7.71,1/7/2016 11:42:45,1/7/2016 11:42:45,1/7/2016 11:42:44,1/7/2016 11:42:44,6.678,6.676,1/7/2016 11:45:00,1/7/2016 11:45:00,9.02,9.02,9.02,9.02,7.526,7.525,0.837,0.837,0.837,0.837,0.312,0.313
1/7/2016 12:00:00,15min,Peter Sinks,UCC,270,8.0,10.0,7.2,9.37,9.07,13.29,13.51,1/7/2016 11:59:27,1/7/2016 11:59:30,1/7/2016 11:56:37,1/7/2016 11:56:37,9.18,9.14,1/7/2016 11:59:55,1/7/2016 11:59:55,7.19,6.84,8.30,8.84,1/7/2016 11:45:01,1/7/2016 11:45:01,1/7/2016 11:46:10,1/7/2016 11:45:17,6.65,6.61,1/7/2016 11:45:01,1/7/2016 11:45:01,8.28,7.99,10.92,11.23,7.90,7.86,0.6650,0.6670,1.2100,1.1790,0.6880,0.6880,271,306,07JAN2016:11:59:59,0.0,1/7/2016 11:45:01,0.0,0,0.0000,4770,1/7/2016 11:45:02,4740,1/7/2016 11:45:01,4762,11.8,10.99,10.99,10.99,10.99,1/7/2016 11:56:44,1/7/2016 11:56:44,1/7/2016 11:56:44,1/7/2016 11:56:43,9.02,9.02,1/7/2016 11:59:59,1/7/2016 11:59:58,7.859,7.86,7.86,7.857,1/7/2016 11:45:24,1/7/2016 11:45:25,1/7/2016 11:45:24,1/7/2016 11:45:24,6.636,6.636,1/7/2016 11:45:15,1/7/2016 11:45:14,9.59,9.59,9.59,9.59,7.837,7.838,0.896,0.896,0.896,0.895,0.686,0.687
1/7/2016 12:15:00,15min,Peter Sinks,UCC,270,10.4,11.6,9.7,11.09,11.04,14.84,14.86,1/7/2016 12:06:21,1/7/2016 12:06:20,1/7/2016 12:03:02,1/7/2016 12:03:02,10.90,10.86,1/7/2016 12:06:20,1/7/2016 12:06:20,9.37,9.04,10.73,10.79,1/7/2016 12:00:01,1/7/2016 12:00:02,1/7/2016 12:08:17,1/7/2016 12:06:17,8.96,8.92,1/7/2016 12:00:04,1/7/2016 12:00:04,10.59,10.41,11.46,11.62,10.31,10.26,0.4880,0.5480,0.8210,0.8540,0.5560,0.5560,291,306,07JAN2016:12:00:04,0.9,1/7/2016 12:06:48,0.3,159,17.4200,4770,1/7/2016 12:00:01,4740,1/7/2016 12:00:03,4764,11.8,12.39,12.39,12.39,12.39,1/7/2016 12:03:11,1/7/2016 12:03:11,1/7/2016 12:03:10,1/7/2016 12:03:10,10.81,10.81,1/7/2016 12:06:38,1/7/2016 12:06:37,10.32,10.33,10.33,10.32,1/7/2016 12:00:56,1/7/2016 12:00:57,1/7/2016 12:00:56,1/7/2016 12:00:55,9.02,9.02,1/7/2016 12:00:04,1/7/2016 12:00:04,11.02,11.02,11.02,11.02,10.26,10.26,0.33,0.33,0.33,0.329,0.573,0.572
1/7/2016 12:30:00,15min,Peter Sinks,UCC,270,11.5,13.5,10.8,12.71,12.60,17.71,18.02,1/7/2016 12:27:05,1/7/2016 12:27:12,1/7/2016 12:23:30,1/7/2016 12:23:28,12.39,12.35,1/7/2016 12:27:05,1/7/2016 12:27:05,10.94,10.73,11.14,11.28,1/7/2016 12:15:01,1/7/2016 12:15:01,1/7/2016 12:15:09,1/7/2016 12:15:01,10.60,10.56,1/7/2016 12:15:05,1/7/2016 12:15:05,11.68,11.47,14.33,14.60,11.40,11.35,0.5240,0.5680,1.9390,1.9880,0.5150,0.5140,298,302,07JAN2016:12:16:21,0.9,1/7/2016 12:15:01,0.0,176,10.5600,4770,1/7/2016 12:15:01,4740,1/7/2016 12:15:03,4764,11.8,14.63,14.63,14.63,14.63,1/7/2016 12:27:03,1/7/2016 12:27:03,1/7/2016 12:27:03,1/7/2016 12:27:02,12.36,12.37,1/7/2016 12:27:34,1/7/2016 12:27:33,11.04,11.04,11.04,11.04,1/7/2016 12:15:12,1/7/2016 12:15:12,1/7/2016 12:15:11,1/7/2016 12:15:11,10.65,10.65,1/7/2016 12:15:01,1/7/2016 12:15:01,13,13,13,13,11.35,11.35,1.154,1.155,1.154,1.152,0.512,0.512
1/7/2016 12:45:00,15min,Peter Sinks,UCC,270,12.8,14.3,12.3,13.51,13.30,18.45,18.38,1/7/2016 12:42:34,1/7/2016 12:39:17,1/7/2016 12:37:25,1/7/2016 12:37:26,13.36,13.31,1/7/2016 12:39:20,1/7/2016 12:39:20,12.28,12.04,12.88,13.04,1/7/2016 12:31:15,1/7/2016 12:31:27,1/7/2016 12:31:45,1/7/2016 12:31:45,11.87,11.83,1/7/2016 12:31:26,1/7/2016 12:31:26,12.98,12.77,14.77,14.96,12.68,12.63,0.4430,0.4370,1.4190,1.4130,0.4520,0.4520,283,302,07JAN2016:12:30:57,1.1,1/7/2016 12:41:06,0.2,215,29.7800,4770,1/7/2016 12:30:01,4740,1/7/2016 12:30:02,4761,11.8,15.52,15.52,15.52,15.52,1/7/2016 12:37:34,1/7/2016 12:37:34,1/7/2016 12:37:33,1/7/2016 12:37:33,13.17,13.17,1/7/2016 12:45:00,1/7/2016 12:45:00,12.62,12.62,12.62,12.62,1/7/2016 12:31:57,1/7/2016 12:31:58,1/7/2016 12:31:57,1/7/2016 12:31:57,11.96,11.96,1/7/2016 12:30:32,1/7/2016 12:30:31,13.87,13.87,13.87,13.87,12.64,12.64,0.811,0.81,0.81,0.811,0.449,0.449
1/7/2016 13:00:00,15min,Peter Sinks,UCC,270,13.6,15.4,13.3,14.56,14.44,18.79,19.13,1/7/2016 12:58:11,1/7/2016 12:58:15,1/7/2016 13:00:00,1/7/2016 13:00:00,14.40,14.36,1/7/2016 12:58:15,1/7/2016 12:58:15,13.47,13.25,13.36,13.60,1/7/2016 12:45:01,1/7/2016 12:46:50,1/7/2016 12:45:23,1/7/2016 12:45:23,13.14,13.09,1/7/2016 12:45:21,1/7/2016 12:45:21,13.83,13.58,14.96,15.23,13.54,13.50,0.2820,0.3230,1.2840,1.2870,0.3010,0.3010,274,285,07JAN2016:12:59:58,1.3,1/7/2016 12:47:52,0.5,209,5.4030,4800,1/7/2016 12:59:36,4440,1/7/2016 12:59:33,4755,11.8,16.47,16.48,16.49,16.51,1/7/2016 13:00:00,1/7/2016 13:00:00,1/7/2016 13:00:00,1/7/2016 13:00:00,14.27,14.27,1/7/2016 12:58:40,1/7/2016 12:58:39,13.46,13.46,13.46,13.46,1/7/2016 12:45:01,1/7/2016 12:45:01,1/7/2016 12:45:01,1/7/2016 12:45:30,13.17,13.17,1/7/2016 12:45:01,1/7/2016 12:45:01,14.37,14.37,14.37,14.38,13.5,13.5,0.759,0.76,0.761,0.762,0.288,0.288
1/7/2016 13:15:00,15min,Peter Sinks,UCC,270,14.7,16.7,14.6,15.61,15.51,21.83,21.87,1/7/2016 13:10:00,1/7/2016 13:10:09,1/7/2016 13:03:44,1/7/2016 13:03:43,15.30,15.25,1/7/2016 13:14:06,1/7/2016 13:14:06,14.29,13.90,15.19,15.38,1/7/2016 13:00:24,1/7/2016 13:00:29,1/7/2016 13:13:19,1/7/2016 13:13:20,13.81,13.76,1/7/2016 13:00:34,1/7/2016 13:00:34,15.00,14.79,17.95,18.15,14.62,14.57,0.3700,0.4830,1.9500,1.9530,0.4330,0.4330,312,349,07JAN2016:13:10:38,0.7,1/7/2016 13:12:18,0.0,60,0.0350,4800,1/7/2016 13:00:01,4770,1/7/2016 13:00:02,4793,11.9,18.29,18.29,18.29,18.28,1/7/2016 13:03:52,1/7/2016 13:03:52,1/7/2016 13:03:51,1/7/2016 13:03:51,15.18,15.18,1/7/2016 13:11:00,1/7/2016 13:10:59,15.32,15.32,15.32,15.32,1/7/2016 13:12:21,1/7/2016 13:12:21,1/7/2016 13:12:20,1/7/2016 13:12:20,13.8,13.8,1/7/2016 13:01:39,1/7/2016 13:01:38,16.47,16.47,16.47,16.47,14.58,14.58,0.81,0.81,0.81,0.81,0.428,0.428
1/7/2016 13:30:00,15min,Peter Sinks,UCC,270,15.5,17.9,16.0,16.55,16.39,23.59,23.87,1/7/2016 13:20:39,1/7/2016 13:20:41,1/7/2016 13:29:42,1/7/2016 13:29:42,16.19,16.15,1/7/2016 13:20:39,1/7/2016 13:20:39,15.36,14.96,18.91,19.07,1/7/2016 13:15:20,1/7/2016 13:15:34,1/7/2016 13:18:22,1/7/2016 13:15:01,14.85,14.81,1/7/2016 13:15:49,1/7/2016 13:15:49,15.78,15.42,20.64,21.02,15.34,15.30,0.2300,0.2830,1.1730,1.1230,0.2570,0.2570,296,344,07JAN2016:13:17:18,0.0,1/7/2016 13:15:01,0.0,0,0.0000,4800,1/7/2016 13:15:01,4770,1/7/2016 13:15:04,4789,11.9,19.78,19.78,19.78,19.78,1/7/2016 13:29:51,1/7/2016 13:29:51,1/7/2016 13:29:51,1/7/2016 13:29:51,16.07,16.07,1/7/2016 13:21:01,1/7/2016 13:20:56,17.02,17.02,17.03,17.04,1/7/2016 13:15:01,1/7/2016 13:15:01,1/7/2016 13:15:01,1/7/2016 13:15:01,14.92,14.92,1/7/2016 13:16:53,1/7/2016 13:16:53,18.19,18.19,18.2,18.2,15.31,15.31,0.649,0.649,0.65,0.65,0.244,0.244
1/7/2016 13:45:00,15min,Peter Sinks,UCC,270,16.0,18.3,15.9,17.15,17.05,23.43,23.77,1/7/2016 13:41:25,1/7/2016 13:41:18,1/7/2016 13:30:45,1/7/2016 13:30:46,16.87,16.82,1/7/2016 13:41:13,1/7/2016 13:41:13,15.86,15.58,16.79,17.56,1/7/2016 13:30:17,1/7/2016 13:30:23,1/7/2016 13:36:07,1/7/2016 13:36:09,15.37,15.33,1/7/2016 13:30:18,1/7/2016 13:30:18,16.32,16.11,19.45,19.90,15.90,15.86,0.3940,0.4570,1.6960,1.6190,0.4840,0.4830,254,271,07JAN2016:13:30:01,0.0,1/7/2016 13:30:01,0.0,0,0.0000,4800,1/7/2016 13:30:01,4770,1/7/2016 13:30:03,4792,11.9,19.73,19.73,19.72,19.72,1/7/2016 13:30:01,1/7/2016 13:30:01,1/7/2016 13:30:01,1/7/2016 13:30:01,16.8,16.8,1/7/2016 13:41:38,1/7/2016 13:41:37,16.52,16.52,16.52,16.52,1/7/2016 13:36:16,1/7/2016 13:36:16,1/7/2016 13:36:15,1/7/2016 13:36:15,15.37,15.37,1/7/2016 13:30:48,1/7/2016 13:30:47,17.96,17.96,17.96,17.96,15.87,15.87,0.87,0.87,0.869,0.868,0.476,0.477
1/7/2016 14:00:00,15min,Peter Sinks,UCC,270,16.4,18.1,16.5,17.02,16.80,22.66,22.99,1/7/2016 13:52:25,1/7/2016 13:51:31,1/7/2016 13:53:15,1/7/2016 13:53:19,16.64,16.60,1/7/2016 13:52:31,1/7/2016 13:52:31,16.44,16.20,17.50,17.80,1/7/2016 13:47:28,1/7/2016 13:57:26,1/7/2016 13:58:48,1/7/2016 13:58:51,15.97,15.93,1/7/2016 13:49:41,1/7/2016 13:49:41,16.62,16.38,19.54,19.87,16.26,16.21,0.1270,0.1550,1.5970,1.5990,0.1450,0.1450,226,247,07JAN2016:13:45:01,0.7,1/7/2016 13:56:12,0.1,193,9.8600,4800,1/7/2016 13:45:02,4770,1/7/2016 13:45:01,4786,11.9,19.65,19.65,19.65,19.65,1/7/2016 13:53:25,1/7/2016 13:53:25,1/7/2016 13:53:25,1/7/2016 13:53:24,16.54,16.54,1/7/2016 13:45:58,1/7/2016 13:45:57,17.08,17.07,17.08,17.08,1/7/2016 13:59:05,1/7/2016 13:59:05,1/7/2016 13:59:05,1/7/2016 13:59:04,15.99,15.99,1/7/2016 13:50:13,1/7/2016 13:50:13,18.1,18.1,18.1,18.1,16.24,16.24,0.812,0.812,0.811,0.812,0.131,0.131
1/7/2016 14:15:00,15min,Peter Sinks,UCC,270,16.7,18.0,16.8,17.44,17.35,21.02,21.22,1/7/2016 14:03:01,1/7/2016 14:03:23,1/7/2016 14:02:11,1/7/2016 14:02:11,17.16,17.12,1/7/2016 14:03:07,1/7/2016 14:03:07,16.63,16.40,18.08,18.53,1/7/2016 14:00:01,1/7/2016 14:00:01,1/7/2016 14:08:26,1/7/2016 14:08:26,16.12,16.08,1/7/2016 14:01:10,1/7/2016 14:01:10,16.94,16.71,19.51,19.89,16.57,16.52,0.1680,0.1980,0.7480,0.7090,0.2170,0.2170,185,197,07JAN2016:14:00:01,0.9,1/7/2016 14:06:29,0.1,228,2.3290,4800,1/7/2016 14:00:04,4740,1/7/2016 14:05:51,4771,11.9,18.91,18.91,18.91,18.91,1/7/2016 14:02:21,1/7/2016 14:02:21,1/7/2016 14:02:21,1/7/2016 14:02:20,17.13,17.13,1/7/2016 14:03:36,1/7/2016 14:03:36,17.48,17.48,17.48,17.49,1/7/2016 14:00:01,1/7/2016 14:00:01,1/7/2016 14:00:01,1/7/2016 14:00:01,16.2,16.2,1/7/2016 14:00:13,1/7/2016 14:00:13,18.25,18.25,18.25,18.25,16.54,16.54,0.402,0.402,0.401,0.401,0.209,0.209
1/7/2016 14:30:00,15min,Peter Sinks,UCC,270,17.0,18.7,17.3,17.54,17.40,23.01,23.19,1/7/2016 14:17:44,1/7/2016 14:17:47,1/7/2016 14:18:35,1/7/2016 14:18:43,17.31,17.27,1/7/2016 14:17:47,1/7/2016 14:17:47,17.02,16.76,18.75,19.13,1/7/2016 14:15:01,1/7/2016 14:15:04,1/7/2016 14:21:09,1/7/2016 14:21:08,16.72,16.67,1/7/2016 14:15:01,1/7/2016 14:15:01,17.24,16.96,20.94,21.34,16.91,16.86,0.1320,0.1560,1.0780,1.0120,0.1440,0.1440,155,171,07JAN2016:14:15:01,0.7,1/7/2016 14:21:00,0.0,200,0.0110,4770,1/7/2016 14:15:01,4740,1/7/2016 14:15:08,4761,11.9,20.2,20.19,20.2,20.2,1/7/2016 14:18:26,1/7/2016 14:18:26,1/7/2016 14:18:26,1/7/2016 14:18:25,17.2,17.21,1/7/2016 14:18:17,1/7/2016 14:18:16,18,18,18,18,1/7/2016 14:21:20,1/7/2016 14:21:21,1/7/2016 14:21:20,1/7/2016 14:21:19,16.69,16.69,1/7/2016 14:15:01,1/7/2016 14:15:01,19.12,19.12,19.12,19.12,16.88,16.88,0.558,0.557,0.557,0.558,0.129,0.129
1/7/2016 14:45:00,15min,Peter Sinks,UCC,270,17.4,19.0,17.3,18.50,18.35,22.04,22.38,1/7/2016 14:41:41,1/7/2016 14:41:46,1/7/2016 14:30:32,1/7/2016 14:30:28,18.36,18.31,1/7/2016 14:44:17,1/7/2016 14:44:17,17.37,16.98,17.91,18.21,1/7/2016 14:34:12,1/7/2016 14:34:16,1/7/2016 14:33:20,1/7/2016 14:33:29,16.87,16.82,1/7/2016 14:32:55,1/7/2016 14:32:55,17.68,17.39,19.11,19.38,17.35,17.31,0.3430,0.4180,0.9410,0.9590,0.4320,0.4320,135,140,07JAN2016:14:30:01,1.5,1/7/2016 14:42:31,0.2,157,27.5800,4770,1/7/2016 14:30:01,4740,1/7/2016 14:30:02,4755,11.7,19.72,19.72,19.72,19.72,1/7/2016 14:30:40,1/7/2016 14:30:40,1/7/2016 14:30:40,1/7/2016 14:30:40,18.27,18.27,1/7/2016 14:44:45,1/7/2016 14:44:44,17.65,17.65,17.65,17.65,1/7/2016 14:33:37,1/7/2016 14:33:37,1/7/2016 14:33:36,1/7/2016 14:33:36,16.93,16.93,1/7/2016 14:37:51,1/7/2016 14:37:50,18.4,18.4,18.4,18.4,17.31,17.31,0.524,0.524,0.524,0.523,0.414,0.415
1/7/2016 15:00:00,15min,Peter Sinks,UCC,270,18.3,18.9,18.1,18.79,18.63,19.86,20.06,1/7/2016 14:55:29,1/7/2016 14:55:28,1/7/2016 14:56:22,1/7/2016 14:56:22,18.73,18.68,1/7/2016 14:55:32,1/7/2016 14:55:32,18.09,17.88,18.56,18.75,1/7/2016 14:51:16,1/7/2016 14:51:28,1/7/2016 14:50:07,1/7/2016 14:50:41,17.84,17.79,1/7/2016 14:50:06,1/7/2016 14:50:06,18.40,18.22,19.06,19.30,18.23,18.18,0.1850,0.1980,0.2950,0.3130,0.2030,0.2030,138,146,07JAN2016:14:58:56,1.5,1/7/2016 14:46:03,0.5,211,16.2400,4770,1/7/2016 14:45:01,4740,1/7/2016 14:45:02,4754,11.6,19.23,19.23,19.23,19.23,1/7/2016 14:56:33,1/7/2016 14:56:33,1/7/2016 14:56:33,1/7/2016 14:56:32,18.57,18.57,1/7/2016 14:55:50,1/7/2016 14:55:49,18.35,18.35,18.35,18.35,1/7/2016 14:50:56,1/7/2016 14:50:56,1/7/2016 14:50:56,1/7/2016 14:50:55,17.87,17.87,1/7/2016 14:50:38,1/7/2016 14:50:38,18.74,18.74,18.74,18.74,18.2,18.2,0.236,0.236,0.236,0.236,0.192,0.192
1/7/2016 15:15:00,15min,Peter Sinks,UCC,270,19.4,20.4,18.6,20.05,19.91,21.96,22.23,1/7/2016 15:11:49,1/7/2016 15:11:51,1/7/2016 15:08:01,1/7/2016 15:08:21,19.85,19.80,1/7/2016 15:11:06,1/7/2016 15:11:06,18.75,18.55,19.24,19.50,1/7/2016 15:00:01,1/7/2016 15:00:01,1/7/2016 15:00:01,1/7/2016 15:00:01,18.36,18.31,1/7/2016 15:00:02,1/7/2016 15:00:02,19.50,19.36,20.75,21.00,19.34,19.29,0.3360,0.3350,0.7270,0.7590,0.3570,0.3570,134,146,07JAN2016:15:00:01,1.5,1/7/2016 15:12:31,0.2,166,1.5710,4770,1/7/2016 15:00:02,4740,1/7/2016 15:00:01,4753,11.8,20.94,20.94,20.94,20.94,1/7/2016 15:08:27,1/7/2016 15:08:27,1/7/2016 15:08:27,1/7/2016 15:08:27,19.83,19.83,1/7/2016 15:11:36,1/7/2016 15:11:35,18.95,18.96,18.96,18.96,1/7/2016 15:00:01,1/7/2016 15:00:01,1/7/2016 15:00:01,1/7/2016 15:00:01,18.34,18.34,1/7/2016 15:00:01,1/7/2016 15:00:01,20.14,20.14,20.14,20.14,19.3,19.3,0.485,0.485,0.484,0.483,0.37,0.369
1/7/2016 15:30:00,15min,Peter Sinks,UCC,270,19.6,20.4,19.4,20.31,20.27,21.38,21.57,1/7/2016 15:28:56,1/7/2016 15:29:00,1/7/2016 15:29:07,1/7/2016 15:29:09,20.15,20.10,1/7/2016 15:28:54,1/7/2016 15:28:54,19.48,19.28,19.87,20.09,1/7/2016 15:24:19,1/7/2016 15:18:15,1/7/2016 15:15:40,1/7/2016 15:17:54,19.11,19.06,1/7/2016 15:18:08,1/7/2016 15:18:08,19.67,19.53,20.43,20.68,19.53,19.49,0.1880,0.2100,0.3410,0.3430,0.2020,0.2020,116,125,07JAN2016:15:15:01,1.1,1/7/2016 15:15:25,0.1,163,1.7980,4770,1/7/2016 15:15:04,4740,1/7/2016 15:15:01,4750,11.8,20.81,20.8,20.8,20.81,1/7/2016 15:29:12,1/7/2016 15:29:12,1/7/2016 15:29:11,1/7/2016 15:29:11,20.06,20.06,1/7/2016 15:29:20,1/7/2016 15:29:20,19.7,19.7,19.7,19.7,1/7/2016 15:18:07,1/7/2016 15:18:07,1/7/2016 15:18:07,1/7/2016 15:18:06,19.15,19.15,1/7/2016 15:18:47,1/7/2016 15:18:46,20.08,20.08,20.08,20.08,19.51,19.51,0.245,0.245,0.245,0.245,0.194,0.194
1/7/2016 15:45:00,15min,Peter Sinks,UCC,270,19.3,20.0,19.1,19.64,19.51,21.47,21.65,1/7/2016 15:30:56,1/7/2016 15:39:44,1/7/2016 15:41:20,1/7/2016 15:41:20,19.63,19.58,1/7/2016 15:30:38,1/7/2016 15:30:38,19.03,18.83,19.40,19.60,1/7/2016 15:37:03,1/7/2016 15:37:04,1/7/2016 15:37:03,1/7/2016 15:33:54,18.96,18.91,1/7/2016 15:37:01,1/7/2016 15:37:01,19.40,19.26,20.17,20.39,19.28,19.23,0.1560,0.1680,0.5690,0.5730,0.1520,0.1520,95,107,07JAN2016:15:30:01,2.2,1/7/2016 15:32:21,0.4,172,23.4600,4770,1/7/2016 15:30:04,4740,1/7/2016 15:30:01,4745,11.8,20.49,20.49,20.49,20.49,1/7/2016 15:41:27,1/7/2016 15:41:27,1/7/2016 15:41:26,1/7/2016 15:41:26,19.57,19.56,1/7/2016 15:30:01,1/7/2016 15:30:01,19.3,19.3,19.3,19.3,1/7/2016 15:37:09,1/7/2016 15:37:09,1/7/2016 15:37:09,1/7/2016 15:37:09,18.93,18.93,1/7/2016 15:37:31,1/7/2016 15:37:30,19.81,19.81,19.81,19.81,19.26,19.26,0.323,0.323,0.322,0.322,0.144,0.144
1/7/2016 16:00:00,15min,Peter Sinks,UCC,270,19.5,20.1,19.3,19.93,19.85,20.98,21.10,1/7/2016 15:48:20,1/7/2016 15:48:22,1/7/2016 15:46:56,1/7/2016 15:46:55,19.92,19.88,1/7/2016 15:48:11,1/7/2016 15:48:11,19.15,18.94,19.38,19.80,1/7/2016 15:54:05,1/7/2016 15:54:07,1/7/2016 15:53:45,1/7/2016 15:53:45,19.03,18.98,1/7/2016 15:58:50,1/7/2016 15:58:50,19.64,19.51,20.31,20.52,19.53,19.48,0.1970,0.2210,0.3030,0.2700,0.2120,0.2120,82,84,07JAN2016:15:45:01,0.0,1/7/2016 15:45:01,0.0,0,0.0000,4770,1/7/2016 15:45:05,4710,1/7/2016 15:49:24,4743,11.8,20.37,20.37,20.37,20.37,1/7/2016 15:47:03,1/7/2016 15:47:03,1/7/2016 15:47:02,1/7/2016 15:47:02,19.83,19.83,1/7/2016 15:49:01,1/7/2016 15:49:00,19.44,19.43,19.44,19.44,1/7/2016 15:53:56,1/7/2016 15:53:56,1/7/2016 15:53:55,1/7/2016 15:53:55,19.14,19.14,1/7/2016 15:54:28,1/7/2016 15:54:27,19.99,19.99,19.99,19.99,19.5,19.5,0.207,0.208,0.207,0.207,0.204,0.204
1/7/2016 16:15:00,15min,Peter Sinks,UCC,270,18.8,19.8,18.2,19.56,19.50,21.08,21.26,1/7/2016 16:11:58,1/7/2016 16:11:59,1/7/2016 16:00:55,1/7/2016 16:00:56,19.48,19.43,1/7/2016 16:01:20,1/7/2016 16:01:20,18.11,17.85,18.32,18.57,1/7/2016 16:08:25,1/7/2016 16:08:25,1/7/2016 16:14:54,1/7/2016 16:14:59,17.99,17.94,1/7/2016 16:08:26,1/7/2016 16:08:26,18.94,18.80,19.59,19.79,18.81,18.76,0.3350,0.3610,0.6620,0.6840,0.3290,0.3290,72,79,07JAN2016:16:00:01,2.0,1/7/2016 16:09:35,0.5,180,26.1200,4770,1/7/2016 16:00:16,4710,1/7/2016 16:02:07,4739,11.8,20.27,20.27,20.27,20.27,1/7/2016 16:01:00,1/7/2016 16:01:00,1/7/2016 16:01:00,1/7/2016 16:00:59,19.38,19.38,1/7/2016 16:01:21,1/7/2016 16:01:21,18.37,18.37,18.37,18.37,1/7/2016 16:08:38,1/7/2016 16:08:37,1/7/2016 16:08:37,1/7/2016 16:08:37,18.02,18.02,1/7/2016 16:08:54,1/7/2016 16:08:54,19.29,19.29,19.29,19.29,18.8,18.8,0.462,0.462,0.462,0.463,0.313,0.313
1/7/2016 16:30:00,15min,Peter Sinks,UCC,270,18.7,19.9,17.8,19.93,19.89,20.00,20.05,1/7/2016 16:20:09,1/7/2016 16:20:10,1/7/2016 16:20:10,1/7/2016 16:20:08,19.92,19.88,1/7/2016 16:20:01,1/7/2016 16:20:01,17.74,17.60,18.17,18.34,1/7/2016 16:29:05,1/7/2016 16:29:06,1/7/2016 16:28:03,1/7/2016 16:28:03,17.54,17.49,1/7/2016 16:29:05,1/7/2016 16:29:05,18.83,18.72,19.13,19.25,18.72,18.67,0.5490,0.5840,0.4930,0.4740,0.5680,0.5680,57,66,07JAN2016:16:15:01,2.8,1/7/2016 16:18:26,0.8,152,15.3500,4770,1/7/2016 16:19:40,4680,1/7/2016 16:29:53,4735,11.7,19.94,19.94,19.94,19.94,1/7/2016 16:20:18,1/7/2016 16:20:18,1/7/2016 16:20:18,1/7/2016 16:20:17,19.82,19.82,1/7/2016 16:20:30,1/7/2016 16:20:30,18.05,18.05,18.05,18.05,1/7/2016 16:29:13,1/7/2016 16:29:13,1/7/2016 16:29:12,1/7/2016 16:29:12,17.6,17.59,1/7/2016 16:29:26,1/7/2016 16:29:25,18.98,18.98,18.98,18.98,18.7,18.7,0.508,0.508,0.508,0.509,0.546,0.547
1/7/2016 16:45:00,15min,Peter Sinks,UCC,270,18.0,19.4,17.0,19.44,19.41,19.44,19.46,1/7/2016 16:36:16,1/7/2016 16:36:17,1/7/2016 16:36:16,1/7/2016 16:36:15,19.48,19.43,1/7/2016 16:36:11,1/7/2016 16:36:11,16.86,16.69,16.81,17.14,1/7/2016 16:37:41,1/7/2016 16:37:42,1/7/2016 16:44:59,1/7/2016 16:44:59,16.72,16.67,1/7/2016 16:37:46,1/7/2016 16:37:46,18.10,18.03,18.29,18.41,18.01,17.97,0.6630,0.7040,0.5430,0.5050,0.6680,0.6680,31,45,07JAN2016:16:30:01,2.0,1/7/2016 16:35:11,0.3,158,27.2100,4740,1/7/2016 16:30:01,4710,1/7/2016 16:30:03,4730,11.8,19.41,19.41,19.41,19.41,1/7/2016 16:36:21,1/7/2016 16:36:21,1/7/2016 16:36:20,1/7/2016 16:36:20,19.29,19.29,1/7/2016 16:36:24,1/7/2016 16:36:23,17.15,17.15,17.15,17.15,1/7/2016 16:40:57,1/7/2016 16:40:57,1/7/2016 16:40:57,1/7/2016 16:40:56,16.79,16.79,1/7/2016 16:38:07,1/7/2016 16:38:03,18.21,18.21,18.21,18.21,17.99,17.99,0.582,0.582,0.582,0.582,0.649,0.649
1/7/2016 17:00:00,15min,Peter Sinks,UCC,270,17.3,18.5,15.9,18.70,18.71,18.64,18.58,1/7/2016 16:47:03,1/7/2016 16:47:04,1/7/2016 16:47:01,1/7/2016 16:47:04,18.66,18.61,1/7/2016 16:47:01,1/7/2016 16:47:01,16.02,15.87,15.44,15.65,1/7/2016 16:55:47,1/7/2016 16:55:48,1/7/2016 16:55:47,1/7/2016 16:55:47,15.97,15.92,1/7/2016 16:55:44,1/7/2016 16:55:44,17.40,17.34,17.37,17.40,17.33,17.28,0.5880,0.6390,0.6150,0.5520,0.5950,0.5950,12,18,07JAN2016:16:45:01,2.4,1/7/2016 16:58:28,0.9,315,64.6700,4740,1/7/2016 16:45:01,2280,1/7/2016 16:55:14,3950,11.8,18.6,18.6,18.6,18.6,1/7/2016 16:47:09,1/7/2016 16:47:09,1/7/2016 16:47:09,1/7/2016 16:47:09,18.46,18.46,1/7/2016 16:47:16,1/7/2016 16:47:16,15.86,15.86,15.86,15.86,1/7/2016 16:55:53,1/7/2016 16:55:53,1/7/2016 16:55:53,1/7/2016 16:55:53,15.98,15.98,1/7/2016 16:56:12,1/7/2016 16:56:11,17.37,17.37,17.37,17.37,17.31,17.31,0.568,0.569,0.568,0.568,0.567,0.567
1/7/2016 17:15:00,15min,Peter Sinks,UCC,270,15.8,18.1,13.4,18.11,18.07,18.67,18.63,1/7/2016 17:00:16,1/7/2016 17:00:18,1/7/2016 17:00:13,1/7/2016 17:00:13,18.06,18.01,1/7/2016 17:00:09,1/7/2016 17:00:09,13.68,13.42,12.55,12.87,1/7/2016 17:10:33,1/7/2016 17:10:11,1/7/2016 17:13:01,1/7/2016 17:13:01,13.21,13.17,1/7/2016 17:10:31,1/7/2016 17:10:31,15.84,15.75,15.76,15.82,15.74,15.70,1.2020,1.2640,1.2980,1.2360,1.2540,1.2540,5,8,07JAN2016:17:00:01,2.8,1/7/2016 17:00:55,0.8,33,83.2000,2310,1/7/2016 17:00:01,2280,1/7/2016 17:00:07,2306,11.8,18.29,18.29,18.28,18.28,1/7/2016 17:00:19,1/7/2016 17:00:19,1/7/2016 17:00:18,1/7/2016 17:00:18,17.81,17.81,1/7/2016 17:00:26,1/7/2016 17:00:25,13.38,13.38,13.38,13.39,1/7/2016 17:13:15,1/7/2016 17:13:15,1/7/2016 17:13:15,1/7/2016 17:13:14,13.36,13.36,1/7/2016 17:10:52,1/7/2016 17:10:52,15.82,15.82,15.82,15.82,15.77,15.77,1.235,1.236,1.234,1.233,1.247,1.247
1/7/2016 17:30:00,15min,Peter Sinks,UCC,270,13.6,16.3,10.7,16.47,16.61,16.48,16.40,1/7/2016 17:18:09,1/7/2016 17:18:09,1/7/2016 17:17:39,1/7/2016 17:17:39,16.49,16.44,1/7/2016 17:18:07,1/7/2016 17:18:07,10.78,10.67,10.04,10.15,1/7/2016 17:29:36,1/7/2016 17:29:43,1/7/2016 17:29:36,1/7/2016 17:29:36,10.60,10.56,1/7/2016 17:29:57,1/7/2016 17:29:57,13.70,13.63,13.62,13.65,13.62,13.58,1.5710,1.6540,1.6840,1.6280,1.6470,1.6460,1,2,07JAN2016:17:15:01,3.7,1/7/2016 17:16:49,0.7,351,67.2200,2310,1/7/2016 17:15:01,2280,1/7/2016 17:15:05,2304,11.8,16.4,16.4,16.4,16.4,1/7/2016 17:18:10,1/7/2016 17:18:10,1/7/2016 17:18:10,1/7/2016 17:18:10,16.25,16.25,1/7/2016 17:18:20,1/7/2016 17:18:20,10.61,10.6,10.6,10.61,1/7/2016 17:29:47,1/7/2016 17:29:47,1/7/2016 17:29:46,1/7/2016 17:29:46,10.77,10.76,1/7/2016 17:30:00,1/7/2016 17:30:00,13.68,13.68,13.68,13.68,13.66,13.66,1.589,1.591,1.591,1.591,1.591,1.592
1/7/2016 17:45:00,15min,Peter Sinks,UCC,270,8.7,12.4,6.6,12.72,12.71,12.85,12.70,1/7/2016 17:31:46,1/7/2016 17:31:49,1/7/2016 17:31:43,1/7/2016 17:31:39,12.46,12.42,1/7/2016 17:31:46,1/7/2016 17:31:46,6.69,6.46,6.19,6.28,1/7/2016 17:39:31,1/7/2016 17:39:34,1/7/2016 17:42:04,1/7/2016 17:42:04,6.43,6.39,1/7/2016 17:39:32,1/7/2016 17:39:32,8.85,8.72,8.61,8.64,8.68,8.64,1.6700,1.7090,1.7450,1.7310,1.7000,1.6990,0,0,07JAN2016:17:30:01,1.8,1/7/2016 17:30:57,0.2,211,12.3300,2310,1/7/2016 17:30:01,2280,1/7/2016 17:30:03,2300,11.8,12.61,12.62,12.61,12.61,1/7/2016 17:31:51,1/7/2016 17:31:51,1/7/2016 17:31:51,1/7/2016 17:31:50,12.21,12.21,1/7/2016 17:32:06,1/7/2016 17:32:05,6.688,6.685,6.688,6.689,1/7/2016 17:39:38,1/7/2016 17:39:38,1/7/2016 17:39:38,1/7/2016 17:39:38,6.434,6.434,1/7/2016 17:40:00,1/7/2016 17:39:59,8.73,8.73,8.73,8.73,8.7,8.7,1.7,1.7,1.7,1.699,1.706,1.705
1/7/2016 18:00:00,15min,Peter Sinks,UCC,270,4.8,8.4,0.8,8.66,8.71,8.08,7.84,1/7/2016 17:46:02,1/7/2016 17:46:09,1/7/2016 17:46:04,1/7/2016 17:46:12,8.74,8.70,1/7/2016 17:46:13,1/7/2016 17:46:13,1.23,0.78,-0.28,0.08,1/7/2016 17:59:22,1/7/2016 17:59:23,1/7/2016 17:58:34,1/7/2016 17:58:35,0.77,0.74,1/7/2016 17:59:28,1/7/2016 17:59:28,4.93,4.81,4.83,4.85,4.78,4.74,1.9050,2.0250,1.8620,1.7580,1.9920,1.9900,-0,0,07JAN2016:17:45:01,1.3,1/7/2016 17:49:34,0.1,334,5.3820,2310,1/7/2016 17:45:01,2280,1/7/2016 17:45:02,2297,11.8,8.3,8.3,8.3,8.3,1/7/2016 17:46:18,1/7/2016 17:46:18,1/7/2016 17:46:18,1/7/2016 17:46:17,8.51,8.51,1/7/2016 17:46:24,1/7/2016 17:46:23,0.857,0.848,0.857,0.863,1/7/2016 17:59:09,1/7/2016 17:59:09,1/7/2016 17:59:09,1/7/2016 17:59:09,0.78,0.779,1/7/2016 17:59:44,1/7/2016 17:59:43,4.905,4.903,4.902,4.9,4.872,4.868,1.826,1.828,1.827,1.827,1.939,1.94
1/7/2016 18:15:00,15min,Peter Sinks,UCC,270,1.4,3.6,-2.2,3.89,3.99,3.38,3.05,1/7/2016 18:03:18,1/7/2016 18:03:20,1/7/2016 18:07:59,1/7/2016 18:02:56,3.90,3.86,1/7/2016 18:03:27,1/7/2016 18:03:27,-1.89,-2.37,-2.62,-2.39,1/7/2016 18:13:11,1/7/2016 18:13:15,1/7/2016 18:13:07,1/7/2016 18:13:08,-2.35,-2.38,1/7/2016 18:13:19,1/7/2016 18:13:19,1.48,1.38,1.12,1.12,1.33,1.29,1.5930,1.7390,1.4510,1.3710,1.7300,1.7280,-0,-0,07JAN2016:18:00:01,1.1,1/7/2016 18:11:39,0.1,273,22.6100,2310,1/7/2016 18:00:01,2280,1/7/2016 18:00:02,2295,11.7,3.358,3.363,3.358,3.355,1/7/2016 18:03:20,1/7/2016 18:03:20,1/7/2016 18:03:20,1/7/2016 18:03:19,3.767,3.767,1/7/2016 18:03:48,1/7/2016 18:03:44,-2.187,-2.193,-2.186,-2.184,1/7/2016 18:13:19,1/7/2016 18:13:19,1/7/2016 18:13:19,1/7/2016 18:13:18,-2.219,-2.219,1/7/2016 18:13:36,1/7/2016 18:13:35,1.29,1.29,1.289,1.289,1.33,1.329,1.509,1.51,1.509,1.509,1.698,1.698
1/7/2016 18:30:00,15min,Peter Sinks,UCC,270,-2.9,-0.2,-5.1,-0.08,-0.05,0.00,-0.06,1/7/2016 18:16:46,1/7/2016 18:16:55,1/7/2016 18:16:26,1/7/2016 18:16:26,-0.12,-0.16,1/7/2016 18:15:12,1/7/2016 18:15:12,-4.60,-5.06,-5.55,-5.35,1/7/2016 18:21:34,1/7/2016 18:21:35,1/7/2016 18:20:46,1/7/2016 18:21:15,-5.17,-5.21,1/7/2016 18:21:37,1/7/2016 18:21:37,-2.74,-2.87,-3.12,-3.09,-2.96,-3.00,1.3740,1.4780,1.5160,1.4670,1.4820,1.4810,-0,-0,07JAN2016:18:15:05,1.3,1/7/2016 18:18:36,0.1,151,8.9800,2310,1/7/2016 18:15:02,2280,1/7/2016 18:15:01,2292,11.8,-0.22,-0.214,-0.219,-0.222,1/7/2016 18:16:38,1/7/2016 18:16:38,1/7/2016 18:16:38,1/7/2016 18:16:38,-0.257,-0.257,1/7/2016 18:15:16,1/7/2016 18:15:15,-5.025,-5.03,-5.025,-5.022,1/7/2016 18:21:32,1/7/2016 18:21:32,1/7/2016 18:21:31,1/7/2016 18:21:31,-5.138,-5.139,1/7/2016 18:21:56,1/7/2016 18:21:55,-2.944,-2.945,-2.945,-2.945,-2.964,-2.965,1.448,1.449,1.447,1.446,1.488,1.487
1/7/2016 18:45:00,15min,Peter Sinks,UCC,270,-4.4,-1.4,-5.7,-1.67,-1.31,-2.69,-2.67,1/7/2016 18:30:01,1/7/2016 18:30:01,1/7/2016 18:30:01,1/7/2016 18:30:01,-1.31,-1.35,1/7/2016 18:30:04,1/7/2016 18:30:04,-5.56,-5.81,-5.77,-5.56,1/7/2016 18:43:00,1/7/2016 18:42:59,1/7/2016 18:32:47,1/7/2016 18:32:49,-5.92,-5.95,1/7/2016 18:42:44,1/7/2016 18:42:44,-4.34,-4.42,-4.56,-4.54,-4.45,-4.48,0.7850,0.9090,0.5540,0.5070,0.9330,0.9320,-0,-0,07JAN2016:18:32:47,1.1,1/7/2016 18:44:03,0.1,195,24.1100,2310,1/7/2016 18:30:01,2280,1/7/2016 18:30:02,2290,11.8,-1.487,-1.491,-1.511,-1.529,1/7/2016 18:30:01,1/7/2016 18:30:01,1/7/2016 18:30:01,1/7/2016 18:30:01,-1.335,-1.333,1/7/2016 18:30:02,1/7/2016 18:30:01,-5.588,-5.589,-5.587,-5.587,1/7/2016 18:42:52,1/7/2016 18:42:52,1/7/2016 18:42:51,1/7/2016 18:42:51,-5.886,-5.889,1/7/2016 18:43:18,1/7/2016 18:43:18,-4.443,-4.444,-4.444,-4.445,-4.408,-4.41,0.7,0.699,0.697,0.694,0.997,0.994
1/7/2016 19:00:00,15min,Peter Sinks,UCC,270,-4.8,-3.2,-6.0,-3.10,-2.83,-2.79,-3.10,1/7/2016 18:45:41,1/7/2016 18:45:42,1/7/2016 18:45:34,1/7/2016 18:45:35,-2.95,-2.98,1/7/2016 18:45:40,1/7/2016 18:45:40,-5.82,-6.13,-6.71,-6.46,1/7/2016 18:47:19,1/7/2016 18:47:24,1/7/2016 18:46:08,1/7/2016 18:46:10,-6.29,-6.32,1/7/2016 18:47:42,1/7/2016 18:47:42,-4.77,-4.81,-4.84,-4.84,-4.84,-4.87,0.7390,0.8550,0.7930,0.7340,0.8690,0.8680,-0,-0,07JAN2016:18:47:15,1.3,1/7/2016 18:55:13,0.2,187,38.2000,2310,1/7/2016 18:45:01,2280,1/7/2016 18:45:02,2288,11.8,-3.079,-3.072,-3.079,-3.081,1/7/2016 18:45:46,1/7/2016 18:45:46,1/7/2016 18:45:45,1/7/2016 18:45:45,-3.259,-3.258,1/7/2016 18:45:58,1/7/2016 18:45:57,-5.746,-5.747,-5.746,-5.746,1/7/2016 18:47:32,1/7/2016 18:47:32,1/7/2016 18:47:32,1/7/2016 18:47:31,-6.19,-6.19,1/7/2016 18:47:45,1/7/2016 18:47:44,-4.817,-4.816,-4.816,-4.816,-4.878,-4.878,0.733,0.735,0.734,0.733,0.832,0.833
1/7/2016 19:15:00,15min,Peter Sinks,UCC,270,-2.9,-1.1,-3.9,-1.22,-1.10,-0.54,-0.53,1/7/2016 19:14:30,1/7/2016 19:14:36,1/7/2016 19:15:00,1/7/2016 19:15:00,-1.01,-1.05,1/7/2016 19:14:39,1/7/2016 19:14:39,-3.77,-3.91,-4.06,-3.99,1/7/2016 19:06:36,1/7/2016 19:06:45,1/7/2016 19:06:36,1/7/2016 19:06:37,-3.98,-4.02,1/7/2016 19:06:26,1/7/2016 19:06:26,-2.89,-2.88,-2.96,-2.97,-2.91,-2.94,0.7240,0.8050,0.8260,0.7840,0.8050,0.8050,-0,-0,07JAN2016:19:09:40,1.1,1/7/2016 19:08:25,0.2,39,19.3300,2310,1/7/2016 19:00:04,2280,1/7/2016 19:00:01,2288,11.8,-1.036,-1.037,-1.029,-1.02,1/7/2016 19:15:00,1/7/2016 19:15:00,1/7/2016 19:15:00,1/7/2016 19:15:00,-1.127,-1.124,1/7/2016 19:15:00,1/7/2016 19:15:00,-3.908,-3.909,-3.908,-3.908,1/7/2016 19:06:49,1/7/2016 19:06:49,1/7/2016 19:06:48,1/7/2016 19:06:48,-3.986,-3.988,1/7/2016 19:07:27,1/7/2016 19:07:27,-2.946,-2.945,-2.944,-2.943,-2.959,-2.958,0.752,0.753,0.753,0.754,0.763,0.765
1/7/2016 19:30:00,15min,Peter Sinks,UCC,270,-0.9,0.1,-1.7,-0.03,0.13,0.36,0.31,1/7/2016 19:29:49,1/7/2016 19:16:22,1/7/2016 19:18:19,1/7/2016 19:18:17,0.18,0.14,1/7/2016 19:16:24,1/7/2016 19:16:24,-1.52,-1.66,-2.20,-2.00,1/7/2016 19:20:23,1/7/2016 19:20:22,1/7/2016 19:19:59,1/7/2016 19:20:01,-1.75,-1.79,1/7/2016 19:20:26,1/7/2016 19:20:26,-0.87,-0.92,-0.81,-0.80,-0.94,-0.98,0.4590,0.5200,0.6740,0.6440,0.5350,0.5350,-0,-0,07JAN2016:19:20:33,1.8,1/7/2016 19:20:31,0.3,132,46.0500,2310,1/7/2016 19:15:03,2280,1/7/2016 19:15:01,2287,11.7,0.094,0.094,0.094,0.095,1/7/2016 19:16:34,1/7/2016 19:16:34,1/7/2016 19:16:34,1/7/2016 19:16:33,0.044,0.045,1/7/2016 19:16:45,1/7/2016 19:16:44,-1.748,-1.751,-1.747,-1.746,1/7/2016 19:20:13,1/7/2016 19:20:13,1/7/2016 19:20:12,1/7/2016 19:20:12,-1.714,-1.715,1/7/2016 19:21:15,1/7/2016 19:20:58,-0.859,-0.859,-0.858,-0.858,-0.975,-0.975,0.557,0.557,0.557,0.557,0.514,0.515
1/7/2016 19:45:00,15min,Peter Sinks,UCC,270,1.2,2.5,-0.2,2.58,2.54,2.50,2.52,1/7/2016 19:44:45,1/7/2016 19:44:54,1/7/2016 19:45:00,1/7/2016 19:44:56,2.56,2.52,1/7/2016 19:44:40,1/7/2016 19:44:40,-0.18,-0.22,-0.28,-0.21,1/7/2016 19:30:50,1/7/2016 19:31:00,1/7/2016 19:30:53,1/7/2016 19:30:54,-0.34,-0.38,1/7/2016 19:30:46,1/7/2016 19:30:46,1.26,1.21,1.19,1.21,1.20,1.16,0.9260,0.9300,0.8820,0.8700,0.9550,0.9540,-0,-0,07JAN2016:19:30:03,0.9,1/7/2016 19:32:58,0.0,103,18.7900,2310,1/7/2016 19:30:02,2280,1/7/2016 19:30:01,2288,11.8,2.51,2.511,2.512,2.513,1/7/2016 19:45:00,1/7/2016 19:45:00,1/7/2016 19:45:00,1/7/2016 19:45:00,2.537,2.537,1/7/2016 19:43:51,1/7/2016 19:43:50,-0.21,-0.21,-0.21,-0.21,1/7/2016 19:31:08,1/7/2016 19:31:08,1/7/2016 19:31:07,1/7/2016 19:31:07,-0.289,-0.29,1/7/2016 19:32:43,1/7/2016 19:32:43,1.197,1.198,1.198,1.199,1.133,1.135,0.898,0.898,0.898,0.898,0.95,0.95
1/7/2016 20:00:00,15min,Peter Sinks,UCC,270,3.2,3.8,2.5,3.91,3.87,3.89,3.89,1/7/2016 19:55:21,1/7/2016 19:55:28,1/7/2016 19:55:36,1/7/2016 19:55:39,3.90,3.86,1/7/2016 19:55:35,1/7/2016 19:55:35,2.58,2.54,2.48,2.52,1/7/2016 19:45:01,1/7/2016 19:45:01,1/7/2016 19:45:32,1/7/2016 19:45:35,2.49,2.45,1/7/2016 19:45:17,1/7/2016 19:45:17,3.24,3.17,3.12,3.15,3.13,3.09,0.4920,0.4960,0.4850,0.4840,0.4830,0.4820,-0,-0,07JAN2016:19:49:42,1.5,1/7/2016 19:58:03,0.2,156,19.8100,2310,1/7/2016 19:45:03,2280,1/7/2016 19:45:01,2288,11.7,3.88,3.88,3.88,3.88,1/7/2016 19:55:50,1/7/2016 19:55:49,1/7/2016 19:55:49,1/7/2016 19:55:49,3.811,3.811,1/7/2016 19:57:37,1/7/2016 19:57:36,2.513,2.514,2.515,2.517,1/7/2016 19:45:01,1/7/2016 19:45:01,1/7/2016 19:45:01,1/7/2016 19:45:01,2.464,2.465,1/7/2016 19:45:01,1/7/2016 19:45:01,3.161,3.161,3.161,3.161,3.089,3.09,0.489,0.489,0.489,0.488,0.481,0.481
1/7/2016 20:15:00,15min,Peter Sinks,UCC,270,3.6,3.8,3.2,3.87,3.81,3.74,3.74,1/7/2016 20:02:19,1/7/2016 20:02:16,1/7/2016 20:02:19,1/7/2016 20:02:19,3.90,3.86,1/7/2016 20:01:04,1/7/2016 20:01:04,3.33,3.25,3.09,3.14,1/7/2016 20:14:01,1/7/2016 20:14:18,1/7/2016 20:13:56,1/7/2016 20:13:59,3.15,3.12,1/7/2016 20:13:47,1/7/2016 20:13:47,3.63,3.56,3.45,3.49,3.54,3.50,0.1510,0.1540,0.1570,0.1490,0.1980,0.1980,-0,-0,07JAN2016:20:01:31,0.9,1/7/2016 20:14:39,0.0,175,7.6750,2310,1/7/2016 20:00:04,2280,1/7/2016 20:00:01,2289,11.8,3.776,3.776,3.776,3.776,1/7/2016 20:02:31,1/7/2016 20:02:30,1/7/2016 20:02:30,1/7/2016 20:02:30,3.846,3.847,1/7/2016 20:02:33,1/7/2016 20:02:32,3.228,3.228,3.229,3.229,1/7/2016 20:14:10,1/7/2016 20:14:10,1/7/2016 20:14:09,1/7/2016 20:14:09,3.135,3.135,1/7/2016 20:14:20,1/7/2016 20:14:19,3.538,3.538,3.538,3.538,3.527,3.527,0.149,0.149,0.149,0.149,0.183,0.183
1/7/2016 20:30:00,15min,Peter Sinks,UCC,270,2.8,3.9,2.0,3.80,3.69,4.66,4.67,1/7/2016 20:29:46,1/7/2016 20:29:47,1/7/2016 20:29:43,1/7/2016 20:29:44,3.75,3.71,1/7/2016 20:29:50,1/7/2016 20:29:50,2.22,2.11,1.92,2.05,1/7/2016 20:21:25,1/7/2016 20:21:28,1/7/2016 20:20:34,1/7/2016 20:21:27,1.96,1.93,1/7/2016 20:20:52,1/7/2016 20:20:52,2.92,2.84,2.93,2.96,2.78,2.74,0.4450,0.4570,0.6830,0.6390,0.4990,0.4990,-0,-0,07JAN2016:20:18:23,2.0,1/7/2016 20:30:00,0.4,311,38.7600,2310,1/7/2016 20:15:03,2280,1/7/2016 20:15:01,2288,11.7,4.154,4.155,4.152,4.153,1/7/2016 20:29:47,1/7/2016 20:29:47,1/7/2016 20:29:46,1/7/2016 20:29:46,3.628,3.628,1/7/2016 20:29:58,1/7/2016 20:29:58,2.095,2.095,2.095,2.095,1/7/2016 20:21:36,1/7/2016 20:21:36,1/7/2016 20:21:35,1/7/2016 20:21:35,1.945,1.945,1/7/2016 20:21:22,1/7/2016 20:21:21,2.908,2.908,2.908,2.908,2.75,2.75,0.534,0.534,0.534,0.535,0.483,0.483
1/7/2016 20:45:00,15min,Peter Sinks,UCC,270,1.3,3.8,-1.5,3.85,3.78,4.25,4.26,1/7/2016 20:31:51,1/7/2016 20:31:56,1/7/2016 20:31:13,1/7/2016 20:31:03,3.90,3.86,1/7/2016 20:31:48,1/7/2016 20:31:48,-1.02,-1.17,-2.99,-2.69,1/7/2016 20:43:15,1/7/2016 20:43:30,1/7/2016 20:43:02,1/7/2016 20:43:04,-1.31,-1.34,1/7/2016 20:43:29,1/7/2016 20:43:29,1.44,1.36,1.10,1.18,1.30,1.26,1.4370,1.4630,1.7280,1.7070,1.4970,1.4960,-0,-0,07JAN2016:20:35:44,2.0,1/7/2016 20:30:04,0.2,243,41.7400,2310,1/7/2016 20:30:02,2280,1/7/2016 20:30:01,2287,11.8,3.982,3.982,3.982,3.982,1/7/2016 20:31:19,1/7/2016 20:31:19,1/7/2016 20:31:19,1/7/2016 20:31:18,3.714,3.714,1/7/2016 20:32:09,1/7/2016 20:32:08,-1.733,-1.742,-1.733,-1.728,1/7/2016 20:43:17,1/7/2016 20:43:17,1/7/2016 20:43:16,1/7/2016 20:43:16,-1.195,-1.197,1/7/2016 20:43:49,1/7/2016 20:43:49,1.305,1.304,1.302,1.301,1.356,1.353,1.579,1.579,1.579,1.578,1.495,1.495
1/7/2016 21:00:00,15min,Peter Sinks,UCC,270,-3.5,-0.5,-5.8,-0.33,-0.46,-0.33,-0.31,1/7/2016 20:45:03,1/7/2016 20:45:11,1/7/2016 20:45:01,1/7/2016 20:45:01,-0.42,-0.45,1/7/2016 20:45:19,1/7/2016 20:45:19,-5.61,-5.81,-6.37,-6.17,1/7/2016 20:58:37,1/7/2016 20:58:39,1/7/2016 20:56:39,1/7/2016 20:56:40,-6.06,-6.09,1/7/2016 20:58:40,1/7/2016 20:58:40,-3.35,-3.46,-3.92,-3.84,-3.56,-3.59,1.4000,1.4340,1.3460,1.3390,1.4390,1.4380,-0,-0,07JAN2016:20:45:12,1.3,1/7/2016 20:50:33,0.2,214,51.0700,2310,1/7/2016 20:45:03,2280,1/7/2016 20:45:01,2283,11.6,-0.406,-0.402,-0.405,-0.408,1/7/2016 20:45:06,1/7/2016 20:45:06,1/7/2016 20:45:06,1/7/2016 20:45:06,-0.51,-0.51,1/7/2016 20:45:41,1/7/2016 20:45:40,-5.581,-5.582,-5.582,-5.581,1/7/2016 20:58:50,1/7/2016 20:58:50,1/7/2016 20:58:50,1/7/2016 20:58:49,-5.961,-5.961,1/7/2016 20:58:58,1/7/2016 20:58:57,-3.604,-3.605,-3.607,-3.608,-3.502,-3.504,1.384,1.384,1.382,1.38,1.459,1.459
1/7/2016 21:15:00,15min,Peter Sinks,UCC,270,-6.4,-4.9,-7.7,-4.76,-4.90,-4.78,-4.82,1/7/2016 21:00:01,1/7/2016 21:00:01,1/7/2016 21:00:01,1/7/2016 21:00:01,-4.88,-4.91,1/7/2016 21:00:15,1/7/2016 21:00:15,-7.40,-7.54,-8.33,-8.26,1/7/2016 21:12:18,1/7/2016 21:12:35,1/7/2016 21:12:10,1/7/2016 21:12:12,-7.55,-7.58,1/7/2016 21:12:26,1/7/2016 21:12:26,-6.24,-6.33,-6.57,-6.54,-6.41,-6.44,0.7040,0.7290,0.8750,0.8440,0.7380,0.7380,-0,-0,07JAN2016:21:01:49,1.1,1/7/2016 21:13:11,0.1,103,3.2270,2310,1/7/2016 21:00:17,2250,1/7/2016 21:01:47,2280,11.8,-4.777,-4.775,-4.778,-4.78,1/7/2016 21:00:01,1/7/2016 21:00:01,1/7/2016 21:00:01,1/7/2016 21:00:01,-4.977,-4.977,1/7/2016 21:00:21,1/7/2016 21:00:20,-7.775,-7.779,-7.775,-7.773,1/7/2016 21:12:23,1/7/2016 21:12:23,1/7/2016 21:12:23,1/7/2016 21:12:23,-7.556,-7.557,1/7/2016 21:12:55,1/7/2016 21:12:55,-6.398,-6.398,-6.399,-6.4,-6.397,-6.398,0.762,0.763,0.761,0.76,0.745,0.744
1/7/2016 21:30:00,15min,Peter Sinks,UCC,270,-7.8,-6.5,-9.2,-6.89,-6.89,-5.34,-5.50,1/7/2016 21:15:01,1/7/2016 21:15:01,1/7/2016 21:25:54,1/7/2016 21:25:57,-6.81,-6.84,1/7/2016 21:15:04,1/7/2016 21:15:04,-8.79,-8.99,-10.26,-9.98,1/7/2016 21:21:04,1/7/2016 21:20:56,1/7/2016 21:20:22,1/7/2016 21:20:23,-9.18,-9.21,1/7/2016 21:21:01,1/7/2016 21:21:01,-7.65,-7.75,-7.61,-7.59,-7.82,-7.85,0.4610,0.4860,0.9760,0.9200,0.4880,0.4880,-0,-0,07JAN2016:21:16:41,2.6,1/7/2016 21:27:50,0.5,347,38.2700,2310,1/7/2016 21:19:19,2250,1/7/2016 21:15:17,2279,11.8,-6.447,-6.443,-6.448,-6.45,1/7/2016 21:26:06,1/7/2016 21:26:06,1/7/2016 21:26:05,1/7/2016 21:26:05,-6.614,-6.624,1/7/2016 21:15:01,1/7/2016 21:15:01,-9.31,-9.31,-9.31,-9.3,1/7/2016 21:20:46,1/7/2016 21:20:46,1/7/2016 21:20:46,1/7/2016 21:20:45,-9.12,-9.12,1/7/2016 21:21:23,1/7/2016 21:21:22,-7.656,-7.657,-7.656,-7.656,-7.816,-7.817,0.652,0.653,0.652,0.652,0.493,0.492
1/7/2016 21:45:00,15min,Peter Sinks,UCC,270,-7.9,-6.6,-8.8,-6.55,-6.51,-6.09,-6.25,1/7/2016 21:30:53,1/7/2016 21:30:56,1/7/2016 21:30:11,1/7/2016 21:30:10,-6.51,-6.54,1/7/2016 21:30:52,1/7/2016 21:30:52,-8.65,-8.82,-9.05,-8.90,1/7/2016 21:38:18,1/7/2016 21:38:23,1/7/2016 21:36:56,1/7/2016 21:36:53,-9.03,-9.06,1/7/2016 21:38:23,1/7/2016 21:38:23,-7.80,-7.88,-7.97,-7.92,-7.95,-7.98,0.5020,0.5520,0.6400,0.5960,0.5710,0.5700,-0,-0,07JAN2016:21:30:08,0.7,1/7/2016 21:44:28,0.0,223,18.9800,2310,1/7/2016 21:30:24,2250,1/7/2016 21:30:12,2278,11.8,-6.578,-6.572,-6.577,-6.581,1/7/2016 21:30:25,1/7/2016 21:30:25,1/7/2016 21:30:24,1/7/2016 21:30:24,-6.66,-6.659,1/7/2016 21:31:10,1/7/2016 21:31:09,-8.78,-8.78,-8.78,-8.78,1/7/2016 21:38:12,1/7/2016 21:38:12,1/7/2016 21:38:11,1/7/2016 21:38:11,-8.91,-8.91,1/7/2016 21:38:37,1/7/2016 21:38:36,-7.882,-7.883,-7.883,-7.884,-7.953,-7.954,0.559,0.559,0.558,0.557,0.563,0.563
1/7/2016 22:00:00,15min,Peter Sinks,UCC,270,-5.7,-2.6,-7.9,-2.79,-2.77,-1.80,-1.80,1/7/2016 21:59:43,1/7/2016 21:59:43,1/7/2016 21:59:26,1/7/2016 21:59:25,-2.65,-2.68,1/7/2016 21:59:51,1/7/2016 21:59:51,-7.64,-7.82,-7.75,-7.73,1/7/2016 21:45:01,1/7/2016 21:45:01,1/7/2016 21:45:08,1/7/2016 21:45:01,-7.99,-8.02,1/7/2016 21:45:02,1/7/2016 21:45:02,-5.62,-5.71,-5.35,-5.34,-5.73,-5.76,1.5820,1.6070,1.8590,1.8390,1.6430,1.6410,-0,-0,07JAN2016:21:45:37,1.5,1/7/2016 21:59:43,0.2,8,22.8500,2310,1/7/2016 21:53:01,2250,1/7/2016 21:45:09,2280,11.8,-2.371,-2.368,-2.371,-2.373,1/7/2016 21:59:36,1/7/2016 21:59:36,1/7/2016 21:59:36,1/7/2016 21:59:35,-2.815,-2.815,1/7/2016 22:00:00,1/7/2016 22:00:00,-7.768,-7.766,-7.766,-7.766,1/7/2016 21:45:01,1/7/2016 21:45:01,1/7/2016 21:45:01,1/7/2016 21:45:01,-8.04,-8.03,1/7/2016 21:45:01,1/7/2016 21:45:01,-5.548,-5.546,-5.545,-5.543,-5.833,-5.83,1.706,1.707,1.707,1.707,1.619,1.62
1/7/2016 22:15:00,15min,Peter Sinks,UCC,270,-1.0,0.9,-2.7,0.80,0.76,1.53,1.38,1/7/2016 22:13:09,1/7/2016 22:13:16,1/7/2016 22:12:54,1/7/2016 22:12:54,0.92,0.88,1/7/2016 22:13:20,1/7/2016 22:13:20,-2.81,-2.83,-2.62,-2.54,1/7/2016 22:00:01,1/7/2016 22:00:13,1/7/2016 22:00:07,1/7/2016 22:00:02,-2.80,-2.83,1/7/2016 22:00:01,1/7/2016 22:00:01,-0.96,-1.02,-0.64,-0.61,-1.04,-1.07,1.1760,1.1780,1.2100,1.1970,1.1980,1.1970,-0,-0,07JAN2016:22:00:02,3.3,1/7/2016 22:05:10,0.8,237,60.0600,2310,1/7/2016 22:00:08,2280,1/7/2016 22:00:01,2283,11.8,1.018,1.021,1.018,1.016,1/7/2016 22:13:09,1/7/2016 22:13:09,1/7/2016 22:13:09,1/7/2016 22:13:07,0.767,0.767,1/7/2016 22:13:41,1/7/2016 22:13:40,-2.683,-2.684,-2.683,-2.683,1/7/2016 22:00:16,1/7/2016 22:00:16,1/7/2016 22:00:16,1/7/2016 22:00:15,-2.815,-2.815,1/7/2016 22:00:01,1/7/2016 22:00:01,-0.836,-0.835,-0.834,-0.833,-1.112,-1.11,1.189,1.189,1.189,1.189,1.194,1.194
1/7/2016 22:30:00,15min,Peter Sinks,UCC,270,1.2,2.0,0.5,2.05,2.04,2.37,2.37,1/7/2016 22:20:23,1/7/2016 22:20:35,1/7/2016 22:18:33,1/7/2016 22:18:33,2.11,2.07,1/7/2016 22:20:16,1/7/2016 22:20:16,0.65,0.52,0.07,0.18,1/7/2016 22:26:44,1/7/2016 22:26:48,1/7/2016 22:29:07,1/7/2016 22:29:07,0.33,0.29,1/7/2016 22:26:50,1/7/2016 22:26:50,1.30,1.22,1.31,1.35,1.19,1.15,0.4880,0.5210,0.5740,0.5520,0.5540,0.5530,-0,-0,07JAN2016:22:15:39,1.8,1/7/2016 22:15:41,0.3,62,61.3000,2310,1/7/2016 22:15:05,2280,1/7/2016 22:15:01,2285,11.8,2.056,2.055,2.055,2.056,1/7/2016 22:20:59,1/7/2016 22:20:59,1/7/2016 22:20:58,1/7/2016 22:20:58,2.018,2.018,1/7/2016 22:21:27,1/7/2016 22:21:26,0.561,0.559,0.562,0.563,1/7/2016 22:29:18,1/7/2016 22:29:18,1/7/2016 22:29:18,1/7/2016 22:29:17,0.38,0.379,1/7/2016 22:27:11,1/7/2016 22:27:10,1.29,1.291,1.291,1.291,1.171,1.171,0.516,0.516,0.516,0.515,0.549,0.549
1/7/2016 22:45:00,15min,Peter Sinks,UCC,270,-0.4,1.0,-1.7,0.99,0.88,1.33,1.33,1/7/2016 22:31:16,1/7/2016 22:31:17,1/7/2016 22:30:22,1/7/2016 22:30:24,0.92,0.88,1/7/2016 22:30:01,1/7/2016 22:30:01,-1.46,-1.56,-2.73,-2.59,1/7/2016 22:45:00,1/7/2016 22:45:00,1/7/2016 22:43:56,1/7/2016 22:43:55,-1.61,-1.64,1/7/2016 22:45:00,1/7/2016 22:45:00,-0.32,-0.41,-0.64,-0.60,-0.47,-0.51,0.5730,0.5810,0.8990,0.8850,0.5900,0.5890,-0,-0,07JAN2016:22:35:07,2.4,1/7/2016 22:40:56,0.4,173,47.7800,2310,1/7/2016 22:30:02,2280,1/7/2016 22:30:01,2284,11.8,1.096,1.096,1.096,1.096,1/7/2016 22:30:29,1/7/2016 22:30:29,1/7/2016 22:30:28,1/7/2016 22:30:28,0.835,0.836,1/7/2016 22:30:31,1/7/2016 22:30:30,-1.802,-1.804,-1.802,-1.8,1/7/2016 22:44:48,1/7/2016 22:44:49,1/7/2016 22:44:48,1/7/2016 22:44:48,-1.501,-1.507,1/7/2016 22:45:00,1/7/2016 22:45:00,-0.466,-0.467,-0.468,-0.469,-0.45,-0.452,0.702,0.703,0.702,0.702,0.583,0.583
1/7/2016 23:00:00,15min,Peter Sinks,UCC,270,-2.4,-1.5,-3.3,-1.45,-1.56,-0.80,-0.84,1/7/2016 22:46:20,1/7/2016 22:45:01,1/7/2016 22:59:47,1/7/2016 22:59:48,-1.53,-1.57,1/7/2016 22:45:10,1/7/2016 22:45:10,-2.99,-3.13,-4.08,-3.95,1/7/2016 22:57:16,1/7/2016 22:55:35,1/7/2016 22:57:05,1/7/2016 22:57:07,-3.32,-3.35,1/7/2016 22:55:34,1/7/2016 22:55:34,-2.27,-2.38,-2.59,-2.56,-2.47,-2.50,0.4420,0.4670,0.5750,0.5440,0.4850,0.4850,-0,-0,07JAN2016:22:47:20,1.1,1/7/2016 22:59:56,0.0,71,3.5430,2310,1/7/2016 22:45:09,2250,1/7/2016 22:49:24,2283,11.6,-1.488,-1.485,-1.49,-1.491,1/7/2016 22:59:56,1/7/2016 22:59:56,1/7/2016 22:59:55,1/7/2016 22:59:55,-1.511,-1.515,1/7/2016 22:45:01,1/7/2016 22:45:01,-3.416,-3.419,-3.415,-3.413,1/7/2016 22:57:17,1/7/2016 22:57:17,1/7/2016 22:57:16,1/7/2016 22:57:16,-3.237,-3.237,1/7/2016 22:57:52,1/7/2016 22:57:51,-2.45,-2.45,-2.45,-2.449,-2.472,-2.473,0.453,0.453,0.453,0.453,0.487,0.487
1/7/2016 23:15:00,15min,Peter Sinks,UCC,270,-1.6,0.2,-2.5,-0.06,-0.06,1.31,1.28,1/7/2016 23:04:51,1/7/2016 23:04:58,1/7/2016 23:04:12,1/7/2016 23:04:44,-0.05,-0.08,1/7/2016 23:04:49,1/7/2016 23:04:49,-2.53,-2.57,-3.35,-3.14,1/7/2016 23:15:00,1/7/2016 23:15:00,1/7/2016 23:15:00,1/7/2016 23:15:00,-2.65,-2.68,1/7/2016 23:15:00,1/7/2016 23:15:00,-1.51,-1.59,-1.48,-1.43,-1.64,-1.67,0.5250,0.5570,0.9920,0.9460,0.5700,0.5700,-0,-0,07JAN2016:23:02:23,2.0,1/7/2016 23:05:28,0.1,150,26.6400,2310,1/7/2016 23:00:09,2280,1/7/2016 23:00:01,2283,11.8,0.546,0.548,0.547,0.544,1/7/2016 23:04:53,1/7/2016 23:04:53,1/7/2016 23:04:52,1/7/2016 23:04:52,-0.165,-0.165,1/7/2016 23:05:05,1/7/2016 23:05:05,-2.504,-2.505,-2.52,-2.533,1/7/2016 23:15:00,1/7/2016 23:15:00,1/7/2016 23:15:00,1/7/2016 23:15:00,-2.57,-2.572,1/7/2016 23:15:00,1/7/2016 23:15:00,-1.493,-1.493,-1.494,-1.494,-1.645,-1.645,0.711,0.713,0.712,0.711,0.547,0.548
1/7/2016 23:30:00,15min,Peter Sinks,UCC,270,-3.9,-2.6,-5.2,-2.58,-2.57,-2.12,-2.33,1/7/2016 23:15:01,1/7/2016 23:15:01,1/7/2016 23:21:20,1/7/2016 23:21:20,-2.65,-2.68,1/7/2016 23:15:06,1/7/2016 23:15:06,-5.15,-5.06,-7.17,-6.96,1/7/2016 23:30:00,1/7/2016 23:30:00,1/7/2016 23:30:00,1/7/2016 23:30:00,-5.17,-5.20,1/7/2016 23:29:59,1/7/2016 23:29:59,-3.74,-3.85,-4.02,-3.98,-3.92,-3.96,0.5620,0.5500,0.7430,0.7030,0.5390,0.5390,-0,-0,07JAN2016:23:16:07,0.7,1/7/2016 23:19:35,0.0,249,0.0030,2310,1/7/2016 23:15:20,2250,1/7/2016 23:29:55,2281,11.8,-2.536,-2.536,-2.554,-2.569,1/7/2016 23:15:01,1/7/2016 23:15:01,1/7/2016 23:15:01,1/7/2016 23:15:01,-2.577,-2.582,1/7/2016 23:15:01,1/7/2016 23:15:01,-5.557,-5.564,-5.59,-5.617,1/7/2016 23:30:00,1/7/2016 23:30:00,1/7/2016 23:30:00,1/7/2016 23:30:00,-4.756,-4.768,1/7/2016 23:30:00,1/7/2016 23:30:00,-3.869,-3.87,-3.871,-3.872,-3.902,-3.903,0.59,0.591,0.591,0.591,0.542,0.541
1/7/2016 23:45:00,15min,Peter Sinks,UCC,270,-4.9,-2.5,-6.6,-2.79,-2.62,-1.52,-1.62,1/7/2016 23:37:37,1/7/2016 23:37:41,1/7/2016 23:36:45,1/7/2016 23:36:46,-2.50,-2.53,1/7/2016 23:37:37,1/7/2016 23:37:37,-6.20,-6.40,-7.60,-7.45,1/7/2016 23:31:47,1/7/2016 23:32:00,1/7/2016 23:30:37,1/7/2016 23:30:37,-6.51,-6.54,1/7/2016 23:31:30,1/7/2016 23:31:30,-4.82,-4.92,-4.56,-4.59,-4.97,-5.00,0.9710,1.0570,1.7090,1.6200,1.1180,1.1170,-0,-0,07JAN2016:23:30:41,1.3,1/7/2016 23:40:30,0.2,308,38.2700,2310,1/7/2016 23:33:49,2250,1/7/2016 23:30:08,2281,11.8,-2.396,-2.389,-2.395,-2.399,1/7/2016 23:37:23,1/7/2016 23:37:23,1/7/2016 23:37:23,1/7/2016 23:37:22,-2.634,-2.634,1/7/2016 23:38:03,1/7/2016 23:38:02,-6.694,-6.699,-6.693,-6.69,1/7/2016 23:30:50,1/7/2016 23:30:50,1/7/2016 23:30:49,1/7/2016 23:30:49,-6.525,-6.525,1/7/2016 23:32:12,1/7/2016 23:32:11,-4.74,-4.74,-4.739,-4.738,-4.983,-4.983,1.289,1.29,1.289,1.288,1.106,1.106
1/8/2016 00:00:00,15min,Peter Sinks,UCC,270,-4.6,-2.9,-5.8,-2.99,-3.09,-1.87,-2.03,1/7/2016 23:58:30,1/7/2016 23:58:36,1/8/2016 00:00:00,1/7/2016 23:57:51,-2.95,-2.98,1/7/2016 23:58:30,1/7/2016 23:58:30,-5.47,-5.63,-6.63,-6.31,1/7/2016 23:53:05,1/7/2016 23:53:17,1/7/2016 23:52:52,1/7/2016 23:52:53,-5.77,-5.80,1/7/2016 23:53:06,1/7/2016 23:53:06,-4.46,-4.54,-4.23,-4.19,-4.60,-4.63,0.6010,0.6310,1.1280,1.0620,0.6620,0.6610,-0,-0,07JAN2016:23:45:01,1.8,1/7/2016 23:50:30,0.3,166,49.0300,2310,1/7/2016 23:45:22,2250,1/7/2016 23:46:32,2280,11.7,-2.658,-2.655,-2.658,-2.66,1/7/2016 23:58:24,1/7/2016 23:58:24,1/7/2016 23:58:24,1/7/2016 23:58:23,-3.152,-3.152,1/7/2016 23:58:45,1/7/2016 23:58:44,-5.916,-5.92,-5.916,-5.914,1/7/2016 23:53:06,1/7/2016 23:53:06,1/7/2016 23:53:05,1/7/2016 23:53:05,-5.703,-5.704,1/7/2016 23:53:48,1/7/2016 23:53:35,-4.363,-4.362,-4.362,-4.362,-4.632,-4.631,0.794,0.796,0.795,0.794,0.636,0.637
1/8/2016 00:15:00,15min,Peter Sinks,UCC,270,-2.4,-1.3,-3.4,-1.42,-1.47,-0.02,-0.13,1/8/2016 00:10:20,1/8/2016 00:10:28,1/8/2016 00:09:04,1/8/2016 00:09:04,-1.46,-1.49,1/8/2016 00:10:35,1/8/2016 00:10:35,-3.09,-3.36,-3.53,-3.41,1/8/2016 00:00:01,1/8/2016 00:00:01,1/8/2016 00:13:04,1/8/2016 00:13:04,-3.39,-3.42,1/8/2016 00:00:01,1/8/2016 00:00:01,-2.38,-2.45,-2.02,-2.03,-2.46,-2.50,0.3590,0.3790,0.7150,0.6500,0.3830,0.3830,-0,-0,08JAN2016:00:00:17,2.2,1/8/2016 00:08:17,0.4,8,45.0600,2310,1/8/2016 00:00:01,2250,1/8/2016 00:12:07,2282,11.8,-0.933,-0.931,-0.934,-0.935,1/8/2016 00:10:24,1/8/2016 00:10:24,1/8/2016 00:10:24,1/8/2016 00:10:23,-1.599,-1.599,1/8/2016 00:10:38,1/8/2016 00:10:38,-3.136,-3.139,-3.136,-3.133,1/8/2016 00:13:15,1/8/2016 00:13:14,1/8/2016 00:13:14,1/8/2016 00:13:14,-3.675,-3.669,1/8/2016 00:00:01,1/8/2016 00:00:01,-2.222,-2.222,-2.221,-2.221,-2.501,-2.5,0.473,0.474,0.473,0.472,0.394,0.393
1/8/2016 00:30:00,15min,Peter Sinks,UCC,270,-3.6,-2.3,-4.4,-2.43,-2.37,-2.17,-2.14,1/8/2016 00:15:01,1/8/2016 00:15:01,1/8/2016 00:15:13,1/8/2016 00:15:13,-2.35,-2.39,1/8/2016 00:15:08,1/8/2016 00:15:08,-4.08,-4.27,-4.66,-4.55,1/8/2016 00:25:32,1/8/2016 00:25:02,1/8/2016 00:24:28,1/8/2016 00:24:28,-4.43,-4.46,1/8/2016 00:24:55,1/8/2016 00:24:55,-3.52,-3.62,-3.59,-3.54,-3.71,-3.74,0.4330,0.4530,0.5340,0.5190,0.4650,0.4650,-0,-0,08JAN2016:00:19:46,2.4,1/8/2016 00:20:43,0.6,211,12.0100,2310,1/8/2016 00:17:22,2250,1/8/2016 00:16:12,2279,11.8,-2.243,-2.246,-2.252,-2.257,1/8/2016 00:15:01,1/8/2016 00:15:01,1/8/2016 00:15:01,1/8/2016 00:15:01,-2.329,-2.328,1/8/2016 00:15:04,1/8/2016 00:15:04,-4.327,-4.328,-4.326,-4.326,1/8/2016 00:24:52,1/8/2016 00:24:52,1/8/2016 00:24:52,1/8/2016 00:24:51,-4.419,-4.419,1/8/2016 00:25:27,1/8/2016 00:25:24,-3.55,-3.551,-3.551,-3.552,-3.696,-3.697,0.476,0.475,0.475,0.474,0.488,0.487
1/8/2016 00:45:00,15min,Peter Sinks,UCC,270,-3.7,-2.6,-4.3,-2.79,-2.87,-1.33,-1.37,1/8/2016 00:44:44,1/8/2016 00:44:49,1/8/2016 00:44:38,1/8/2016 00:44:39,-2.95,-2.98,1/8/2016 00:44:48,1/8/2016 00:44:48,-4.10,-4.22,-4.89,-4.71,1/8/2016 00:30:16,1/8/2016 00:30:09,1/8/2016 00:40:43,1/8/2016 00:40:42,-4.36,-4.39,1/8/2016 00:30:06,1/8/2016 00:30:06,-3.56,-3.68,-3.21,-3.18,-3.77,-3.80,0.2830,0.2950,0.7520,0.7170,0.2890,0.2890,-0,-0,08JAN2016:00:41:16,2.8,1/8/2016 00:35:45,0.8,63,73.0200,2280,1/8/2016 00:30:01,2250,1/8/2016 00:30:05,2276,11.8,-2.182,-2.18,-2.183,-2.185,1/8/2016 00:44:45,1/8/2016 00:44:45,1/8/2016 00:44:45,1/8/2016 00:44:44,-3.038,-3.038,1/8/2016 00:45:00,1/8/2016 00:45:00,-4.26,-4.263,-4.26,-4.258,1/8/2016 00:40:54,1/8/2016 00:40:53,1/8/2016 00:40:53,1/8/2016 00:40:53,-4.326,-4.327,1/8/2016 00:30:38,1/8/2016 00:30:37,-3.422,-3.422,-3.421,-3.42,-3.807,-3.806,0.472,0.473,0.472,0.471,0.263,0.264
1/8/2016 01:00:00,15min,Peter Sinks,UCC,270,-2.7,-1.9,-3.3,-2.07,-2.18,-0.82,-0.87,1/8/2016 00:49:39,1/8/2016 00:49:49,1/8/2016 00:49:00,1/8/2016 00:49:01,-2.13,-2.16,1/8/2016 00:49:40,1/8/2016 00:49:40,-3.25,-3.34,-3.37,-3.25,1/8/2016 00:45:43,1/8/2016 00:45:53,1/8/2016 00:45:38,1/8/2016 00:50:06,-3.54,-3.57,1/8/2016 00:46:03,1/8/2016 00:46:03,-2.61,-2.72,-2.43,-2.38,-2.78,-2.81,0.2800,0.2880,0.5610,0.5100,0.2910,0.2910,-0,-0,08JAN2016:00:45:02,2.0,1/8/2016 00:47:04,0.3,308,9.0500,2280,1/8/2016 00:45:01,2250,1/8/2016 00:45:02,2276,11.8,-1.621,-1.619,-1.622,-1.623,1/8/2016 00:49:43,1/8/2016 00:49:43,1/8/2016 00:49:42,1/8/2016 00:49:42,-2.241,-2.239,1/8/2016 00:50:01,1/8/2016 00:50:01,-3.254,-3.255,-3.253,-3.253,1/8/2016 00:45:49,1/8/2016 00:45:49,1/8/2016 00:45:48,1/8/2016 00:45:48,-3.377,-3.377,1/8/2016 00:46:20,1/8/2016 00:46:19,-2.533,-2.533,-2.533,-2.533,-2.801,-2.801,0.355,0.355,0.355,0.354,0.283,0.283
1/8/2016 01:15:00,15min,Peter Sinks,UCC,270,-2.1,-1.5,-2.7,-1.32,-1.43,-1.46,-1.42,1/8/2016 01:14:57,1/8/2016 01:14:49,1/8/2016 01:14:10,1/8/2016 01:14:00,-1.46,-1.49,1/8/2016 01:14:55,1/8/2016 01:14:55,-2.53,-2.62,-2.69,-2.64,1/8/2016 01:00:01,1/8/2016 01:00:01,1/8/2016 01:00:01,1/8/2016 01:00:01,-2.80,-2.83,1/8/2016 01:00:01,1/8/2016 01:00:01,-1.93,-2.04,-2.12,-2.08,-2.10,-2.14,0.2840,0.2850,0.3220,0.3180,0.2890,0.2890,-0,-0,08JAN2016:01:05:53,1.8,1/8/2016 01:05:35,0.3,192,19.6300,2280,1/8/2016 01:00:01,2250,1/8/2016 01:00:07,2275,11.7,-1.415,-1.414,-1.415,-1.415,1/8/2016 01:15:00,1/8/2016 01:14:59,1/8/2016 01:14:59,1/8/2016 01:14:59,-1.556,-1.555,1/8/2016 01:13:52,1/8/2016 01:13:51,-2.626,-2.626,-2.626,-2.625,1/8/2016 01:00:01,1/8/2016 01:00:01,1/8/2016 01:00:01,1/8/2016 01:00:01,-2.809,-2.809,1/8/2016 01:00:01,1/8/2016 01:00:01,-2.053,-2.052,-2.052,-2.052,-2.138,-2.137,0.298,0.298,0.298,0.298,0.289,0.289
1/8/2016 01:30:00,15min,Peter Sinks,UCC,270,-0.6,-0.0,-1.5,0.12,0.02,-0.08,-0.03,1/8/2016 01:29:50,1/8/2016 01:29:59,1/8/2016 01:29:59,1/8/2016 01:29:41,0.03,-0.01,1/8/2016 01:29:07,1/8/2016 01:29:07,-1.33,-1.43,-1.57,-1.50,1/8/2016 01:15:14,1/8/2016 01:15:01,1/8/2016 01:15:23,1/8/2016 01:15:37,-1.61,-1.64,1/8/2016 01:15:02,1/8/2016 01:15:02,-0.46,-0.57,-0.62,-0.58,-0.62,-0.66,0.4730,0.4790,0.4670,0.4640,0.5050,0.5050,-0,-0,08JAN2016:01:15:10,2.0,1/8/2016 01:23:27,0.7,349,72.6300,2280,1/8/2016 01:15:01,2250,1/8/2016 01:15:05,2273,11.8,-0.008,-0.007,-0.007,-0.007,1/8/2016 01:30:00,1/8/2016 01:30:00,1/8/2016 01:30:00,1/8/2016 01:30:00,-0.063,-0.063,1/8/2016 01:29:48,1/8/2016 01:29:47,-1.445,-1.445,-1.445,-1.445,1/8/2016 01:15:38,1/8/2016 01:15:38,1/8/2016 01:15:37,1/8/2016 01:15:37,-1.615,-1.613,1/8/2016 01:15:01,1/8/2016 01:15:01,-0.569,-0.569,-0.568,-0.568,-0.665,-0.664,0.471,0.47,0.47,0.47,0.511,0.511
1/8/2016 01:45:00,15min,Peter Sinks,UCC,270,1.2,2.4,-0.1,2.48,2.40,2.51,2.53,1/8/2016 01:43:55,1/8/2016 01:44:00,1/8/2016 01:43:49,1/8/2016 01:43:53,2.41,2.37,1/8/2016 01:44:02,1/8/2016 01:44:02,0.12,0.01,-0.08,-0.03,1/8/2016 01:30:01,1/8/2016 01:30:01,1/8/2016 01:30:01,1/8/2016 01:30:01,-0.12,-0.15,1/8/2016 01:30:02,1/8/2016 01:30:02,1.32,1.21,1.36,1.39,1.15,1.12,0.8100,0.8190,0.9040,0.8980,0.8230,0.8230,-0,-0,08JAN2016:01:30:08,1.5,1/8/2016 01:37:13,0.3,334,34.4700,2310,1/8/2016 01:43:17,2250,1/8/2016 01:30:01,2276,11.8,2.462,2.463,2.462,2.462,1/8/2016 01:44:03,1/8/2016 01:44:03,1/8/2016 01:44:02,1/8/2016 01:44:02,2.358,2.358,1/8/2016 01:44:31,1/8/2016 01:44:30,-0.006,-0.006,-0.005,-0.005,1/8/2016 01:30:01,1/8/2016 01:30:01,1/8/2016 01:30:01,1/8/2016 01:30:01,-0.128,-0.129,1/8/2016 01:30:31,1/8/2016 01:30:31,1.302,1.302,1.303,1.304,1.095,1.096,0.852,0.852,0.852,0.852,0.821,0.821
1/8/2016 02:00:00,15min,Peter Sinks,UCC,270,2.4,2.6,2.3,2.72,2.64,2.53,2.57,1/8/2016 01:59:25,1/8/2016 01:59:41,1/8/2016 01:59:21,1/8/2016 01:59:16,2.71,2.67,1/8/2016 01:59:37,1/8/2016 01:59:37,2.44,2.35,2.13,2.19,1/8/2016 01:45:01,1/8/2016 01:45:02,1/8/2016 01:51:46,1/8/2016 01:50:15,2.26,2.22,1/8/2016 01:45:01,1/8/2016 01:45:01,2.55,2.45,2.33,2.38,2.38,2.35,0.0870,0.0880,0.1080,0.1050,0.1400,0.1400,-0,-0,08JAN2016:01:47:18,1.5,1/8/2016 01:55:04,0.4,169,12.9200,2310,1/8/2016 01:45:41,2250,1/8/2016 01:45:07,2277,11.7,2.612,2.613,2.612,2.612,1/8/2016 01:59:49,1/8/2016 01:59:49,1/8/2016 01:59:48,1/8/2016 01:59:48,2.644,2.647,1/8/2016 02:00:00,1/8/2016 02:00:00,2.296,2.296,2.296,2.297,1/8/2016 01:52:00,1/8/2016 01:52:00,1/8/2016 01:51:59,1/8/2016 01:51:59,2.243,2.243,1/8/2016 01:45:06,1/8/2016 01:45:05,2.423,2.423,2.423,2.423,2.358,2.358,0.091,0.091,0.091,0.091,0.13,0.13
1/8/2016 02:15:00,15min,Peter Sinks,UCC,270,2.7,2.9,2.6,3.09,2.98,2.82,2.86,1/8/2016 02:10:43,1/8/2016 02:10:46,1/8/2016 02:09:45,1/8/2016 02:09:45,3.00,2.97,1/8/2016 02:11:56,1/8/2016 02:11:56,2.72,2.64,2.48,2.54,1/8/2016 02:00:01,1/8/2016 02:00:01,1/8/2016 02:00:16,1/8/2016 02:00:09,2.56,2.52,1/8/2016 02:01:13,1/8/2016 02:01:13,2.87,2.77,2.62,2.67,2.67,2.63,0.0880,0.0880,0.0880,0.0870,0.1230,0.1230,-0,-0,08JAN2016:02:00:49,0.9,1/8/2016 02:12:53,0.1,186,27.1500,2310,1/8/2016 02:01:44,2250,1/8/2016 02:00:02,2278,11.8,2.905,2.905,2.905,2.904,1/8/2016 02:10:41,1/8/2016 02:10:40,1/8/2016 02:10:40,1/8/2016 02:10:40,2.911,2.911,1/8/2016 02:11:53,1/8/2016 02:11:52,2.597,2.597,2.597,2.597,1/8/2016 02:00:24,1/8/2016 02:00:24,1/8/2016 02:00:24,1/8/2016 02:00:23,2.54,2.54,1/8/2016 02:02:27,1/8/2016 02:02:26,2.731,2.731,2.731,2.731,2.65,2.65,0.085,0.085,0.085,0.085,0.118,0.118
1/8/2016 02:30:00,15min,Peter Sinks,UCC,270,2.7,2.9,2.6,3.01,2.91,2.89,2.95,1/8/2016 02:29:34,1/8/2016 02:29:42,1/8/2016 02:29:47,1/8/2016 02:29:47,2.93,2.89,1/8/2016 02:29:53,1/8/2016 02:29:53,2.72,2.64,2.54,2.58,1/8/2016 02:24:50,1/8/2016 02:24:30,1/8/2016 02:24:14,1/8/2016 02:23:51,2.56,2.52,1/8/2016 02:25:02,1/8/2016 02:25:02,2.82,2.72,2.64,2.68,2.62,2.58,0.0630,0.0610,0.0720,0.0830,0.0870,0.0870,-0,-0,08JAN2016:02:17:13,1.5,1/8/2016 02:17:19,0.3,190,37.4400,2280,1/8/2016 02:15:01,2250,1/8/2016 02:15:04,2273,11.7,2.934,2.934,2.934,2.934,1/8/2016 02:30:00,1/8/2016 02:30:00,1/8/2016 02:30:00,1/8/2016 02:30:00,2.799,2.8,1/8/2016 02:29:57,1/8/2016 02:29:56,2.63,2.629,2.63,2.63,1/8/2016 02:24:42,1/8/2016 02:24:42,1/8/2016 02:24:41,1/8/2016 02:24:41,2.54,2.54,1/8/2016 02:17:07,1/8/2016 02:17:06,2.713,2.713,2.713,2.713,2.598,2.598,0.06,0.06,0.06,0.06,0.075,0.075
1/8/2016 02:45:00,15min,Peter Sinks,UCC,270,3.0,3.4,2.8,3.52,3.43,3.36,3.43,1/8/2016 02:44:52,1/8/2016 02:44:59,1/8/2016 02:43:49,1/8/2016 02:43:49,3.45,3.41,1/8/2016 02:44:09,1/8/2016 02:44:09,2.96,2.85,2.72,2.77,1/8/2016 02:30:33,1/8/2016 02:32:52,1/8/2016 02:33:35,1/8/2016 02:33:02,2.71,2.67,1/8/2016 02:30:54,1/8/2016 02:30:54,3.13,3.04,2.94,2.99,2.96,2.92,0.1830,0.1820,0.2250,0.2230,0.2080,0.2080,-0,-0,08JAN2016:02:35:37,1.5,1/8/2016 02:30:43,0.3,231,3.4360,2280,1/8/2016 02:30:02,2250,1/8/2016 02:30:01,2268,11.8,3.408,3.409,3.409,3.409,1/8/2016 02:45:00,1/8/2016 02:45:00,1/8/2016 02:45:00,1/8/2016 02:45:00,3.363,3.364,1/8/2016 02:44:39,1/8/2016 02:44:38,2.835,2.835,2.835,2.835,1/8/2016 02:33:14,1/8/2016 02:33:14,1/8/2016 02:33:13,1/8/2016 02:33:13,2.689,2.689,1/8/2016 02:33:27,1/8/2016 02:33:26,3.019,3.02,3.02,3.02,2.933,2.933,0.198,0.199,0.199,0.199,0.197,0.197
1/8/2016 03:00:00,15min,Peter Sinks,UCC,270,3.9,4.3,3.3,4.43,4.35,4.34,4.38,1/8/2016 02:59:27,1/8/2016 02:59:49,1/8/2016 02:56:36,1/8/2016 02:56:38,4.34,4.31,1/8/2016 02:56:39,1/8/2016 02:56:39,3.52,3.44,3.34,3.38,1/8/2016 02:45:01,1/8/2016 02:45:01,1/8/2016 02:45:01,1/8/2016 02:45:02,3.23,3.19,1/8/2016 02:45:23,1/8/2016 02:45:23,4.04,3.95,3.84,3.89,3.89,3.85,0.3080,0.3120,0.3160,0.3170,0.3390,0.3390,-0,-0,08JAN2016:02:56:41,1.8,1/8/2016 02:57:23,0.3,159,29.9800,2280,1/8/2016 02:45:01,2250,1/8/2016 02:45:03,2271,11.8,4.353,4.353,4.352,4.352,1/8/2016 02:56:45,1/8/2016 02:56:45,1/8/2016 02:56:44,1/8/2016 02:56:44,4.324,4.324,1/8/2016 02:57:17,1/8/2016 02:57:16,3.409,3.41,3.41,3.41,1/8/2016 02:45:01,1/8/2016 02:45:01,1/8/2016 02:45:01,1/8/2016 02:45:01,3.251,3.25,1/8/2016 02:45:39,1/8/2016 02:45:39,3.923,3.923,3.923,3.924,3.856,3.856,0.313,0.313,0.312,0.312,0.336,0.336
1/8/2016 03:15:00,15min,Peter Sinks,UCC,270,4.5,4.7,4.3,4.87,4.75,4.55,4.59,1/8/2016 03:14:54,1/8/2016 03:14:49,1/8/2016 03:14:40,1/8/2016 03:14:37,4.79,4.75,1/8/2016 03:12:23,1/8/2016 03:12:23,4.43,4.35,4.11,4.17,1/8/2016 03:00:01,1/8/2016 03:00:01,1/8/2016 03:01:10,1/8/2016 03:00:01,4.20,4.16,1/8/2016 03:00:04,1/8/2016 03:00:04,4.64,4.54,4.32,4.37,4.47,4.43,0.1370,0.1360,0.1300,0.1310,0.1350,0.1350,-0,-0,08JAN2016:03:02:56,1.1,1/8/2016 03:00:01,0.2,171,11.6100,2310,1/8/2016 03:06:33,2250,1/8/2016 03:00:02,2276,11.8,4.687,4.687,4.687,4.687,1/8/2016 03:15:00,1/8/2016 03:15:00,1/8/2016 03:15:00,1/8/2016 03:15:00,4.696,4.696,1/8/2016 03:13:31,1/8/2016 03:13:30,4.27,4.271,4.271,4.27,1/8/2016 03:00:01,1/8/2016 03:00:01,1/8/2016 03:00:01,1/8/2016 03:00:01,4.287,4.285,1/8/2016 03:04:09,1/8/2016 03:04:09,4.46,4.46,4.461,4.461,4.448,4.448,0.132,0.132,0.132,0.132,0.128,0.128
1/8/2016 03:30:00,15min,Peter Sinks,UCC,270,4.9,5.0,4.7,5.24,5.13,4.92,4.98,1/8/2016 03:29:57,1/8/2016 03:30:00,1/8/2016 03:29:31,1/8/2016 03:30:00,5.09,5.05,1/8/2016 03:30:00,1/8/2016 03:30:00,4.86,4.75,4.55,4.59,1/8/2016 03:15:01,1/8/2016 03:15:01,1/8/2016 03:15:01,1/8/2016 03:15:01,4.64,4.60,1/8/2016 03:15:02,1/8/2016 03:15:02,5.02,4.92,4.70,4.75,4.85,4.81,0.1020,0.1010,0.1130,0.1110,0.1250,0.1250,-0,-0,08JAN2016:03:16:12,0.4,1/8/2016 03:15:03,0.0,195,0.0030,2310,1/8/2016 03:18:59,2250,1/8/2016 03:15:07,2280,11.8,5.055,5.055,5.055,5.056,1/8/2016 03:30:00,1/8/2016 03:30:00,1/8/2016 03:30:00,1/8/2016 03:30:00,5.039,5.04,1/8/2016 03:26:58,1/8/2016 03:26:57,4.687,4.687,4.687,4.687,1/8/2016 03:15:01,1/8/2016 03:15:01,1/8/2016 03:15:01,1/8/2016 03:15:01,4.623,4.623,1/8/2016 03:15:32,1/8/2016 03:15:31,4.841,4.841,4.841,4.841,4.828,4.828,0.105,0.105,0.105,0.106,0.119,0.119
1/8/2016 03:45:00,15min,Peter Sinks,UCC,270,5.5,5.7,5.0,5.86,5.77,5.61,5.65,1/8/2016 03:44:25,1/8/2016 03:44:45,1/8/2016 03:44:36,1/8/2016 03:44:32,5.83,5.79,1/8/2016 03:42:43,1/8/2016 03:42:43,5.24,5.12,4.92,4.96,1/8/2016 03:30:01,1/8/2016 03:30:01,1/8/2016 03:30:35,1/8/2016 03:30:43,4.94,4.90,1/8/2016 03:30:01,1/8/2016 03:30:01,5.56,5.46,5.27,5.31,5.41,5.37,0.2050,0.2070,0.2150,0.2120,0.2280,0.2280,-0,-0,08JAN2016:03:30:23,0.0,1/8/2016 03:30:01,0.0,0,0.0000,2310,1/8/2016 03:33:54,2250,1/8/2016 03:30:53,2277,11.8,5.714,5.714,5.714,5.714,1/8/2016 03:44:46,1/8/2016 03:44:45,1/8/2016 03:44:45,1/8/2016 03:44:45,5.756,5.757,1/8/2016 03:43:26,1/8/2016 03:43:25,5.056,5.056,5.056,5.057,1/8/2016 03:30:01,1/8/2016 03:30:01,1/8/2016 03:30:01,1/8/2016 03:30:01,4.926,4.926,1/8/2016 03:30:01,1/8/2016 03:30:01,5.393,5.393,5.393,5.394,5.377,5.378,0.209,0.209,0.209,0.209,0.226,0.226
1/8/2016 04:00:00,15min,Peter Sinks,UCC,270,5.8,5.8,5.6,5.97,5.88,5.71,5.76,1/8/2016 03:56:04,1/8/2016 03:56:28,1/8/2016 03:55:51,1/8/2016 03:59:35,5.91,5.87,1/8/2016 03:56:58,1/8/2016 03:56:58,5.79,5.71,5.47,5.51,1/8/2016 03:48:29,1/8/2016 03:48:06,1/8/2016 03:47:59,1/8/2016 03:48:17,5.54,5.50,1/8/2016 03:47:08,1/8/2016 03:47:08,5.88,5.79,5.60,5.65,5.69,5.65,0.0610,0.0590,0.0800,0.0800,0.0870,0.0870,-0,-0,08JAN2016:03:45:18,1.1,1/8/2016 03:53:26,0.4,202,37.8700,2280,1/8/2016 03:45:02,2250,1/8/2016 03:45:01,2268,11.6,5.824,5.825,5.825,5.824,1/8/2016 03:59:50,1/8/2016 03:59:50,1/8/2016 03:59:50,1/8/2016 03:59:49,5.767,5.767,1/8/2016 03:51:25,1/8/2016 03:47:07,5.621,5.621,5.621,5.621,1/8/2016 03:48:45,1/8/2016 03:48:45,1/8/2016 03:48:45,1/8/2016 03:48:45,5.516,5.516,1/8/2016 03:48:36,1/8/2016 03:48:35,5.727,5.727,5.727,5.727,5.669,5.669,0.069,0.069,0.069,0.069,0.074,0.074
1/8/2016 04:15:00,15min,Peter Sinks,UCC,270,5.8,5.9,5.7,6.01,5.90,5.79,5.83,1/8/2016 04:14:41,1/8/2016 04:14:48,1/8/2016 04:14:26,1/8/2016 04:14:29,5.91,5.87,1/8/2016 04:14:23,1/8/2016 04:14:23,5.93,5.85,5.65,5.70,1/8/2016 04:01:48,1/8/2016 04:00:27,1/8/2016 04:01:14,1/8/2016 04:01:16,5.61,5.57,1/8/2016 04:00:05,1/8/2016 04:00:05,5.96,5.86,5.68,5.74,5.69,5.66,0.0190,0.0150,0.0270,0.0250,0.0530,0.0530,-0,-0,08JAN2016:04:00:55,0.4,1/8/2016 04:00:01,0.0,96,2.5310,2280,1/8/2016 04:00:03,2190,1/8/2016 04:14:27,2264,11.8,5.874,5.874,5.874,5.874,1/8/2016 04:14:40,1/8/2016 04:14:40,1/8/2016 04:14:40,1/8/2016 04:14:39,5.84,5.843,1/8/2016 04:15:00,1/8/2016 04:15:00,5.782,5.782,5.782,5.782,1/8/2016 04:03:28,1/8/2016 04:03:28,1/8/2016 04:03:28,1/8/2016 04:03:27,5.648,5.648,1/8/2016 04:07:50,1/8/2016 04:07:49,5.807,5.807,5.807,5.807,5.671,5.672,0.018,0.018,0.018,0.018,0.025,0.025
1/8/2016 04:30:00,15min,Peter Sinks,UCC,270,5.8,5.9,5.7,6.00,5.90,5.81,5.84,1/8/2016 04:15:01,1/8/2016 04:15:05,1/8/2016 04:26:01,1/8/2016 04:25:46,5.91,5.87,1/8/2016 04:15:01,1/8/2016 04:15:01,5.86,5.76,5.59,5.67,1/8/2016 04:29:53,1/8/2016 04:29:59,1/8/2016 04:29:53,1/8/2016 04:30:00,5.61,5.57,1/8/2016 04:17:17,1/8/2016 04:17:17,5.96,5.86,5.75,5.80,5.72,5.68,0.0290,0.0310,0.0360,0.0300,0.0840,0.0840,-0,-0,08JAN2016:04:15:12,0.7,1/8/2016 04:18:44,0.0,82,0.0150,2280,1/8/2016 04:15:01,2190,1/8/2016 04:23:43,2249,11.8,5.874,5.874,5.874,5.874,1/8/2016 04:25:37,1/8/2016 04:25:37,1/8/2016 04:25:36,1/8/2016 04:25:36,5.884,5.887,1/8/2016 04:16:09,1/8/2016 04:16:09,5.735,5.735,5.735,5.734,1/8/2016 04:30:00,1/8/2016 04:30:00,1/8/2016 04:30:00,1/8/2016 04:30:00,5.644,5.643,1/8/2016 04:25:00,1/8/2016 04:25:00,5.842,5.842,5.842,5.842,5.704,5.704,0.026,0.026,0.026,0.026,0.068,0.067
1/8/2016 04:45:00,15min,Peter Sinks,UCC,270,5.2,5.7,4.5,5.86,5.76,5.60,5.67,1/8/2016 04:30:01,1/8/2016 04:30:01,1/8/2016 04:30:07,1/8/2016 04:30:01,5.76,5.72,1/8/2016 04:30:01,1/8/2016 04:30:01,4.75,4.65,4.27,4.31,1/8/2016 04:45:00,1/8/2016 04:44:35,1/8/2016 04:44:22,1/8/2016 04:44:57,4.42,4.38,1/8/2016 04:43:48,1/8/2016 04:43:48,5.30,5.21,4.90,4.95,5.14,5.10,0.3320,0.3340,0.4080,0.3980,0.3380,0.3380,-0,-0,08JAN2016:04:30:07,1.5,1/8/2016 04:34:00,0.5,6,63.8000,2280,1/8/2016 04:30:18,2220,1/8/2016 04:30:11,2261,11.8,5.734,5.733,5.733,5.732,1/8/2016 04:30:01,1/8/2016 04:30:01,1/8/2016 04:30:01,1/8/2016 04:30:01,5.738,5.738,1/8/2016 04:30:01,1/8/2016 04:30:01,4.512,4.511,4.512,4.511,1/8/2016 04:44:38,1/8/2016 04:44:38,1/8/2016 04:45:00,1/8/2016 04:45:00,4.451,4.45,1/8/2016 04:44:25,1/8/2016 04:44:24,5.101,5.101,5.101,5.1,5.144,5.143,0.366,0.366,0.366,0.366,0.332,0.332
1/8/2016 05:00:00,15min,Peter Sinks,UCC,270,4.4,4.6,3.8,4.75,4.65,4.41,4.48,1/8/2016 04:45:02,1/8/2016 04:45:01,1/8/2016 04:50:14,1/8/2016 04:49:22,4.64,4.60,1/8/2016 04:46:26,1/8/2016 04:46:26,4.04,3.93,3.71,3.80,1/8/2016 04:59:45,1/8/2016 05:00:00,1/8/2016 04:57:57,1/8/2016 04:57:55,3.68,3.64,1/8/2016 04:57:33,1/8/2016 04:57:33,4.50,4.40,4.17,4.23,4.31,4.27,0.2340,0.2340,0.2300,0.2280,0.2950,0.2940,-0,-0,08JAN2016:04:56:39,1.8,1/8/2016 04:46:33,0.5,228,7.3950,2280,1/8/2016 04:45:01,2220,1/8/2016 04:49:31,2266,11.8,4.539,4.539,4.539,4.539,1/8/2016 04:49:54,1/8/2016 04:49:54,1/8/2016 04:49:54,1/8/2016 04:49:53,4.569,4.569,1/8/2016 04:50:26,1/8/2016 04:50:25,3.886,3.886,3.886,3.886,1/8/2016 05:00:00,1/8/2016 05:00:00,1/8/2016 05:00:00,1/8/2016 05:00:00,3.73,3.73,1/8/2016 04:58:34,1/8/2016 04:58:33,4.329,4.329,4.329,4.328,4.3,4.299,0.226,0.226,0.226,0.227,0.281,0.282
1/8/2016 05:15:00,15min,Peter Sinks,UCC,270,3.2,3.9,2.5,4.04,3.93,3.77,3.84,1/8/2016 05:00:01,1/8/2016 05:00:01,1/8/2016 05:00:20,1/8/2016 05:00:20,3.90,3.86,1/8/2016 05:01:12,1/8/2016 05:01:12,2.77,2.65,2.20,2.29,1/8/2016 05:13:14,1/8/2016 05:13:33,1/8/2016 05:11:43,1/8/2016 05:11:43,2.56,2.52,1/8/2016 05:13:30,1/8/2016 05:13:30,3.31,3.20,2.97,3.02,3.09,3.05,0.3960,0.3990,0.4700,0.4710,0.3980,0.3980,-0,-0,08JAN2016:05:00:52,1.8,1/8/2016 05:12:22,0.4,335,16.5300,2310,1/8/2016 05:03:30,2250,1/8/2016 05:00:01,2274,11.8,3.886,3.885,3.885,3.885,1/8/2016 05:00:01,1/8/2016 05:00:01,1/8/2016 05:00:01,1/8/2016 05:00:01,3.843,3.845,1/8/2016 05:01:40,1/8/2016 05:01:40,2.512,2.511,2.512,2.513,1/8/2016 05:13:20,1/8/2016 05:13:20,1/8/2016 05:13:19,1/8/2016 05:13:19,2.54,2.54,1/8/2016 05:13:06,1/8/2016 05:13:05,3.132,3.132,3.132,3.131,3.09,3.089,0.427,0.427,0.427,0.427,0.397,0.397
1/8/2016 05:30:00,15min,Peter Sinks,UCC,270,0.7,2.6,-2.0,2.82,2.70,2.51,2.56,1/8/2016 05:15:01,1/8/2016 05:15:12,1/8/2016 05:15:01,1/8/2016 05:15:19,2.71,2.67,1/8/2016 05:15:28,1/8/2016 05:15:28,-1.87,-1.97,-2.40,-2.11,1/8/2016 05:29:59,1/8/2016 05:30:00,1/8/2016 05:29:44,1/8/2016 05:29:45,-2.20,-2.23,1/8/2016 05:29:50,1/8/2016 05:29:50,0.85,0.75,0.27,0.35,0.59,0.55,1.3340,1.3370,1.3200,1.2900,1.3890,1.3880,-0,-0,08JAN2016:05:23:32,2.4,1/8/2016 05:16:43,0.3,161,17.5800,2310,1/8/2016 05:15:52,2250,1/8/2016 05:15:04,2282,11.8,2.654,2.654,2.654,2.653,1/8/2016 05:15:01,1/8/2016 05:15:01,1/8/2016 05:15:01,1/8/2016 05:15:01,2.631,2.633,1/8/2016 05:15:53,1/8/2016 05:15:53,-2.038,-2.041,-2.039,-2.037,1/8/2016 05:30:00,1/8/2016 05:30:00,1/8/2016 05:30:00,1/8/2016 05:30:00,-2.042,-2.045,1/8/2016 05:30:00,1/8/2016 05:30:00,0.593,0.592,0.591,0.59,0.647,0.644,1.306,1.306,1.306,1.307,1.365,1.366
1/8/2016 05:45:00,15min,Peter Sinks,UCC,270,-2.7,-2.0,-3.7,-1.87,-1.96,-1.77,-1.81,1/8/2016 05:30:01,1/8/2016 05:30:01,1/8/2016 05:38:26,1/8/2016 05:38:26,-2.05,-2.09,1/8/2016 05:30:01,1/8/2016 05:30:01,-3.40,-3.54,-3.92,-3.81,1/8/2016 05:44:17,1/8/2016 05:44:27,1/8/2016 05:44:59,1/8/2016 05:45:00,-3.84,-3.87,1/8/2016 05:44:30,1/8/2016 05:44:30,-2.49,-2.61,-2.73,-2.68,-2.80,-2.83,0.4320,0.4290,0.6030,0.5620,0.4470,0.4470,-0,-0,08JAN2016:05:30:31,0.7,1/8/2016 05:42:14,0.0,184,3.2190,2310,1/8/2016 05:30:03,2250,1/8/2016 05:34:36,2281,11.8,-1.991,-1.992,-1.991,-1.991,1/8/2016 05:30:26,1/8/2016 05:30:26,1/8/2016 05:30:26,1/8/2016 05:30:25,-2.047,-2.05,1/8/2016 05:30:01,1/8/2016 05:30:01,-3.626,-3.626,-3.626,-3.626,1/8/2016 05:44:36,1/8/2016 05:44:36,1/8/2016 05:44:35,1/8/2016 05:44:35,-3.79,-3.792,1/8/2016 05:44:51,1/8/2016 05:44:51,-2.614,-2.615,-2.615,-2.615,-2.79,-2.791,0.487,0.487,0.488,0.488,0.435,0.435
1/8/2016 06:00:00,15min,Peter Sinks,UCC,270,-3.2,-2.1,-4.0,-2.10,-2.20,-1.62,-1.72,1/8/2016 05:59:20,1/8/2016 05:58:50,1/8/2016 05:57:39,1/8/2016 05:57:33,-2.05,-2.09,1/8/2016 05:58:38,1/8/2016 05:58:38,-3.62,-3.77,-4.39,-4.34,1/8/2016 05:50:59,1/8/2016 05:50:54,1/8/2016 05:50:24,1/8/2016 05:50:24,-3.98,-4.02,1/8/2016 05:50:27,1/8/2016 05:50:27,-3.06,-3.19,-3.11,-3.06,-3.29,-3.32,0.4500,0.4590,0.7910,0.7650,0.5440,0.5440,-0,-0,08JAN2016:05:45:39,1.5,1/8/2016 05:51:58,0.6,309,74.4400,2310,1/8/2016 05:45:49,2250,1/8/2016 05:45:30,2275,11.8,-2.05,-2.048,-2.05,-2.051,1/8/2016 05:58:05,1/8/2016 05:58:05,1/8/2016 05:58:05,1/8/2016 05:58:04,-2.074,-2.074,1/8/2016 05:59:12,1/8/2016 05:59:11,-3.994,-3.994,-3.994,-3.993,1/8/2016 05:50:37,1/8/2016 05:50:37,1/8/2016 05:50:36,1/8/2016 05:50:36,-3.995,-3.995,1/8/2016 05:51:02,1/8/2016 05:51:01,-3.117,-3.116,-3.116,-3.115,-3.33,-3.329,0.583,0.583,0.583,0.583,0.521,0.522
1/8/2016 06:15:00,15min,Peter Sinks,UCC,270,-1.8,-1.2,-2.6,-1.02,-1.16,-0.78,-0.77,1/8/2016 06:12:02,1/8/2016 06:11:51,1/8/2016 06:05:03,1/8/2016 06:04:55,-1.16,-1.20,1/8/2016 06:12:01,1/8/2016 06:12:01,-2.43,-2.55,-2.89,-2.79,1/8/2016 06:01:13,1/8/2016 06:01:30,1/8/2016 06:00:45,1/8/2016 06:01:08,-2.72,-2.75,1/8/2016 06:00:51,1/8/2016 06:00:51,-1.65,-1.74,-1.72,-1.67,-1.81,-1.85,0.3880,0.3940,0.5280,0.5100,0.4080,0.4080,-0,-0,08JAN2016:06:00:16,2.2,1/8/2016 06:12:49,0.6,197,59.9200,2310,1/8/2016 06:00:38,2250,1/8/2016 06:01:48,2274,11.8,-1.075,-1.075,-1.075,-1.075,1/8/2016 06:12:03,1/8/2016 06:12:03,1/8/2016 06:12:02,1/8/2016 06:12:02,-1.278,-1.277,1/8/2016 06:12:29,1/8/2016 06:12:29,-2.622,-2.623,-2.622,-2.621,1/8/2016 06:01:19,1/8/2016 06:01:19,1/8/2016 06:01:18,1/8/2016 06:01:18,-2.658,-2.658,1/8/2016 06:01:20,1/8/2016 06:01:20,-1.696,-1.695,-1.695,-1.695,-1.834,-1.834,0.41,0.41,0.409,0.409,0.404,0.404
1/8/2016 06:30:00,15min,Peter Sinks,UCC,270,-2.6,-1.9,-3.7,-1.64,-1.76,-2.01,-1.97,1/8/2016 06:15:44,1/8/2016 06:15:02,1/8/2016 06:15:46,1/8/2016 06:15:43,-1.76,-1.79,1/8/2016 06:15:09,1/8/2016 06:15:09,-3.43,-3.55,-4.03,-3.97,1/8/2016 06:29:26,1/8/2016 06:29:36,1/8/2016 06:29:14,1/8/2016 06:29:13,-3.91,-3.94,1/8/2016 06:29:36,1/8/2016 06:29:36,-2.44,-2.56,-2.93,-2.88,-2.68,-2.71,0.5430,0.5480,0.5540,0.5560,0.5770,0.5770,-0,-0,08JAN2016:06:23:51,1.5,1/8/2016 06:15:01,0.4,122,38.3200,2310,1/8/2016 06:20:31,2250,1/8/2016 06:15:01,2277,11.8,-1.858,-1.858,-1.858,-1.858,1/8/2016 06:15:55,1/8/2016 06:15:55,1/8/2016 06:15:54,1/8/2016 06:15:54,-1.842,-1.842,1/8/2016 06:15:59,1/8/2016 06:15:14,-3.688,-3.689,-3.688,-3.687,1/8/2016 06:29:27,1/8/2016 06:29:27,1/8/2016 06:29:26,1/8/2016 06:29:26,-3.753,-3.755,1/8/2016 06:30:00,1/8/2016 06:30:00,-2.687,-2.687,-2.688,-2.688,-2.665,-2.666,0.541,0.541,0.541,0.541,0.566,0.567
1/8/2016 06:45:00,15min,Peter Sinks,UCC,270,-4.5,-3.5,-5.6,-3.43,-3.54,-3.01,-3.01,1/8/2016 06:30:01,1/8/2016 06:30:01,1/8/2016 06:32:56,1/8/2016 06:32:53,-3.69,-3.72,1/8/2016 06:33:45,1/8/2016 06:33:45,-5.13,-5.27,-6.53,-6.47,1/8/2016 06:44:56,1/8/2016 06:44:52,1/8/2016 06:44:12,1/8/2016 06:44:08,-5.47,-5.50,1/8/2016 06:44:42,1/8/2016 06:44:42,-4.30,-4.42,-4.69,-4.65,-4.55,-4.58,0.4910,0.4880,0.8330,0.8250,0.4940,0.4940,-0,-0,08JAN2016:06:36:37,2.4,1/8/2016 06:40:19,0.6,183,75.0500,2310,1/8/2016 06:30:54,2250,1/8/2016 06:30:07,2274,11.8,-3.326,-3.325,-3.326,-3.327,1/8/2016 06:33:08,1/8/2016 06:33:08,1/8/2016 06:33:08,1/8/2016 06:33:07,-3.759,-3.763,1/8/2016 06:30:01,1/8/2016 06:30:01,-5.726,-5.729,-5.726,-5.724,1/8/2016 06:44:24,1/8/2016 06:44:24,1/8/2016 06:44:24,1/8/2016 06:44:23,-5.375,-5.377,1/8/2016 06:45:00,1/8/2016 06:45:00,-4.499,-4.5,-4.5,-4.501,-4.537,-4.538,0.624,0.625,0.625,0.624,0.484,0.484
1/8/2016 07:00:00,15min,Peter Sinks,UCC,270,-4.4,-3.2,-5.5,-3.19,-3.26,-3.14,-3.04,1/8/2016 06:57:25,1/8/2016 06:57:40,1/8/2016 06:56:31,1/8/2016 06:57:28,-3.24,-3.28,1/8/2016 06:57:23,1/8/2016 06:57:23,-5.13,-5.30,-6.02,-5.97,1/8/2016 06:45:01,1/8/2016 06:45:25,1/8/2016 06:45:03,1/8/2016 06:45:01,-5.47,-5.50,1/8/2016 06:46:00,1/8/2016 06:46:00,-4.22,-4.35,-4.25,-4.22,-4.44,-4.48,0.6490,0.6620,0.7900,0.7870,0.6850,0.6840,-0,-0,08JAN2016:06:45:24,1.3,1/8/2016 06:45:07,0.1,83,14.9900,2280,1/8/2016 06:45:01,2250,1/8/2016 06:45:16,2268,11.7,-3.164,-3.164,-3.164,-3.164,1/8/2016 06:57:42,1/8/2016 06:57:42,1/8/2016 06:57:41,1/8/2016 06:57:41,-3.272,-3.272,1/8/2016 06:58:53,1/8/2016 06:58:52,-5.59,-5.59,-5.59,-5.589,1/8/2016 06:45:04,1/8/2016 06:45:04,1/8/2016 06:45:04,1/8/2016 06:45:03,-5.445,-5.446,1/8/2016 06:46:19,1/8/2016 06:46:19,-4.281,-4.28,-4.28,-4.279,-4.491,-4.49,0.72,0.72,0.72,0.719,0.681,0.682
1/8/2016 07:15:00,15min,Peter Sinks,UCC,270,-2.7,-1.9,-3.4,-1.72,-1.81,-2.02,-2.03,1/8/2016 07:14:38,1/8/2016 07:14:49,1/8/2016 07:13:18,1/8/2016 07:13:17,-1.76,-1.79,1/8/2016 07:13:44,1/8/2016 07:13:44,-3.19,-3.34,-3.52,-3.46,1/8/2016 07:00:01,1/8/2016 07:00:01,1/8/2016 07:03:43,1/8/2016 07:03:38,-3.54,-3.57,1/8/2016 07:00:02,1/8/2016 07:00:02,-2.54,-2.64,-2.78,-2.74,-2.70,-2.73,0.4740,0.4780,0.4580,0.4430,0.4980,0.4970,-0,-0,08JAN2016:07:14:33,2.2,1/8/2016 07:03:28,0.5,180,3.1750,2310,1/8/2016 07:12:32,2250,1/8/2016 07:00:04,2274,11.8,-1.922,-1.922,-1.922,-1.922,1/8/2016 07:13:48,1/8/2016 07:13:48,1/8/2016 07:13:48,1/8/2016 07:13:47,-1.842,-1.842,1/8/2016 07:14:06,1/8/2016 07:14:05,-3.307,-3.307,-3.306,-3.305,1/8/2016 07:00:01,1/8/2016 07:00:01,1/8/2016 07:00:01,1/8/2016 07:00:01,-3.522,-3.52,1/8/2016 07:00:01,1/8/2016 07:00:01,-2.686,-2.686,-2.686,-2.685,-2.74,-2.739,0.456,0.456,0.456,0.456,0.491,0.491
1/8/2016 07:30:00,15min,Peter Sinks,UCC,270,-1.1,-0.4,-1.9,-0.13,-0.21,-0.61,-0.55,1/8/2016 07:29:34,1/8/2016 07:29:47,1/8/2016 07:29:44,1/8/2016 07:29:44,-0.27,-0.30,1/8/2016 07:29:50,1/8/2016 07:29:50,-1.72,-1.81,-2.08,-2.05,1/8/2016 07:15:01,1/8/2016 07:15:01,1/8/2016 07:15:01,1/8/2016 07:15:01,-1.90,-1.94,1/8/2016 07:15:15,1/8/2016 07:15:15,-0.93,-1.04,-1.30,-1.25,-1.11,-1.14,0.5150,0.5170,0.5160,0.5160,0.5320,0.5320,0,0,08JAN2016:07:29:52,0.7,1/8/2016 07:20:23,0.0,113,0.4590,2310,1/8/2016 07:15:25,2280,1/8/2016 07:15:01,2284,11.6,-0.381,-0.381,-0.381,-0.381,1/8/2016 07:29:59,1/8/2016 07:29:58,1/8/2016 07:29:58,1/8/2016 07:29:58,-0.358,-0.358,1/8/2016 07:29:01,1/8/2016 07:29:00,-1.925,-1.924,-1.924,-1.923,1/8/2016 07:15:01,1/8/2016 07:15:01,1/8/2016 07:15:01,1/8/2016 07:15:01,-1.917,-1.917,1/8/2016 07:16:14,1/8/2016 07:16:13,-1.142,-1.142,-1.141,-1.141,-1.151,-1.151,0.515,0.515,0.515,0.515,0.527,0.527
1/8/2016 07:45:00,15min,Peter Sinks,UCC,270,0.7,1.5,-0.4,1.70,1.59,1.58,1.57,1/8/2016 07:45:00,1/8/2016 07:44:56,1/8/2016 07:44:56,1/8/2016 07:44:56,1.66,1.63,1/8/2016 07:44:59,1/8/2016 07:44:59,-0.13,-0.21,-0.62,-0.56,1/8/2016 07:30:01,1/8/2016 07:30:01,1/8/2016 07:30:01,1/8/2016 07:30:01,-0.42,-0.45,1/8/2016 07:30:02,1/8/2016 07:30:02,0.77,0.67,0.37,0.42,0.61,0.57,0.5570,0.5610,0.6400,0.6330,0.5640,0.5630,0,1,08JAN2016:07:45:00,1.5,1/8/2016 07:39:21,0.3,203,15.5000,2310,1/8/2016 07:30:03,2280,1/8/2016 07:30:01,2287,11.8,1.557,1.558,1.561,1.563,1/8/2016 07:45:00,1/8/2016 07:45:00,1/8/2016 07:45:00,1/8/2016 07:45:00,1.473,1.474,1/8/2016 07:43:40,1/8/2016 07:43:39,-0.382,-0.382,-0.382,-0.382,1/8/2016 07:30:02,1/8/2016 07:30:02,1/8/2016 07:30:02,1/8/2016 07:30:02,-0.402,-0.399,1/8/2016 07:30:01,1/8/2016 07:30:01,0.541,0.542,0.542,0.543,0.561,0.562,0.596,0.596,0.596,0.596,0.562,0.562
1/8/2016 08:00:00,15min,Peter Sinks,UCC,270,2.2,2.8,1.5,3.01,2.91,2.60,2.66,1/8/2016 07:59:35,1/8/2016 07:59:54,1/8/2016 07:59:20,1/8/2016 07:59:58,2.86,2.82,1/8/2016 07:59:20,1/8/2016 07:59:20,1.70,1.59,1.43,1.49,1/8/2016 07:45:01,1/8/2016 07:45:01,1/8/2016 07:45:32,1/8/2016 07:45:41,1.52,1.48,1/8/2016 07:45:07,1/8/2016 07:45:07,2.36,2.25,2.01,2.05,2.18,2.14,0.3850,0.3840,0.3620,0.3580,0.3800,0.3800,2,4,08JAN2016:08:00:00,1.1,1/8/2016 07:46:33,0.1,126,5.9450,2310,1/8/2016 07:45:05,2280,1/8/2016 07:45:01,2290,11.8,2.785,2.786,2.786,2.786,1/8/2016 08:00:00,1/8/2016 08:00:00,1/8/2016 08:00:00,1/8/2016 08:00:00,2.782,2.785,1/8/2016 08:00:00,1/8/2016 08:00:00,1.564,1.565,1.567,1.57,1/8/2016 07:45:01,1/8/2016 07:45:01,1/8/2016 07:45:01,1/8/2016 07:45:01,1.406,1.409,1/8/2016 07:45:01,1/8/2016 07:45:01,2.155,2.155,2.156,2.156,2.134,2.135,0.37,0.37,0.37,0.37,0.377,0.377
1/8/2016 08:15:00,15min,Peter Sinks,UCC,270,3.4,3.8,2.8,4.04,3.94,3.57,3.61,1/8/2016 08:13:43,1/8/2016 08:14:16,1/8/2016 08:14:56,1/8/2016 08:14:51,3.90,3.86,1/8/2016 08:12:43,1/8/2016 08:12:43,3.01,2.91,2.62,2.66,1/8/2016 08:00:01,1/8/2016 08:00:01,1/8/2016 08:00:01,1/8/2016 08:00:01,2.78,2.75,1/8/2016 08:00:02,1/8/2016 08:00:02,3.58,3.47,3.18,3.21,3.37,3.34,0.3140,0.3130,0.2610,0.2610,0.3080,0.3080,6,8,08JAN2016:08:15:00,0.0,1/8/2016 08:00:01,0.0,0,0.0000,2310,1/8/2016 08:00:01,2280,1/8/2016 08:00:02,2292,11.6,3.765,3.764,3.765,3.765,1/8/2016 08:14:35,1/8/2016 08:14:35,1/8/2016 08:14:34,1/8/2016 08:14:34,3.836,3.837,1/8/2016 08:13:13,1/8/2016 08:13:12,2.786,2.787,2.787,2.788,1/8/2016 08:00:01,1/8/2016 08:00:01,1/8/2016 08:00:01,1/8/2016 08:00:01,2.787,2.79,1/8/2016 08:00:01,1/8/2016 08:00:01,3.352,3.353,3.353,3.353,3.339,3.34,0.287,0.287,0.287,0.287,0.307,0.307
1/8/2016 08:30:00,15min,Peter Sinks,UCC,270,4.3,4.8,3.7,4.90,4.79,4.83,4.87,1/8/2016 08:28:11,1/8/2016 08:28:12,1/8/2016 08:29:39,1/8/2016 08:29:39,4.72,4.68,1/8/2016 08:27:46,1/8/2016 08:27:46,3.99,3.87,3.57,3.61,1/8/2016 08:15:01,1/8/2016 08:15:06,1/8/2016 08:15:01,1/8/2016 08:15:01,3.75,3.71,1/8/2016 08:15:01,1/8/2016 08:15:01,4.46,4.35,4.16,4.20,4.24,4.20,0.2740,0.2740,0.3850,0.3860,0.2830,0.2830,14,24,08JAN2016:08:30:00,0.0,1/8/2016 08:15:01,0.0,0,0.0000,4740,1/8/2016 08:18:43,2280,1/8/2016 08:15:02,4111,11.7,4.827,4.828,4.828,4.827,1/8/2016 08:30:00,1/8/2016 08:30:00,1/8/2016 08:30:00,1/8/2016 08:30:00,4.696,4.696,1/8/2016 08:28:50,1/8/2016 08:28:49,3.764,3.763,3.764,3.764,1/8/2016 08:15:01,1/8/2016 08:15:01,1/8/2016 08:15:01,1/8/2016 08:15:01,3.73,3.73,1/8/2016 08:15:01,1/8/2016 08:15:01,4.284,4.284,4.285,4.285,4.208,4.209,0.329,0.329,0.329,0.329,0.282,0.282
1/8/2016 08:45:00,15min,Peter Sinks,UCC,270,5.2,5.7,4.7,5.77,5.65,6.16,6.24,1/8/2016 08:42:29,1/8/2016 08:42:29,1/8/2016 08:44:51,1/8/2016 08:44:57,5.61,5.57,1/8/2016 08:44:52,1/8/2016 08:44:52,4.90,4.79,4.76,4.80,1/8/2016 08:30:01,1/8/2016 08:30:01,1/8/2016 08:30:49,1/8/2016 08:30:52,4.57,4.53,1/8/2016 08:30:01,1/8/2016 08:30:01,5.36,5.23,5.31,5.37,5.14,5.10,0.2540,0.2530,0.3940,0.4000,0.2730,0.2730,35,45,08JAN2016:08:44:59,0.0,1/8/2016 08:30:01,0.0,0,0.0000,4710,1/8/2016 08:30:01,4680,1/8/2016 08:30:02,4696,11.8,5.921,5.922,5.922,5.923,1/8/2016 08:45:00,1/8/2016 08:45:00,1/8/2016 08:45:00,1/8/2016 08:45:00,5.522,5.522,1/8/2016 08:42:06,1/8/2016 08:42:05,4.828,4.828,4.828,4.827,1/8/2016 08:30:01,1/8/2016 08:30:01,1/8/2016 08:30:01,1/8/2016 08:30:01,4.482,4.485,1/8/2016 08:30:01,1/8/2016 08:30:01,5.31,5.311,5.311,5.311,5.103,5.104,0.318,0.318,0.318,0.318,0.275,0.274
1/8/2016 09:00:00,15min,Peter Sinks,UCC,270,6.0,6.5,5.7,6.67,6.53,6.70,6.79,1/8/2016 08:59:37,1/8/2016 08:59:23,1/8/2016 08:57:02,1/8/2016 08:57:07,6.58,6.54,1/8/2016 09:00:00,1/8/2016 09:00:00,5.75,5.57,5.79,5.76,1/8/2016 08:45:01,1/8/2016 08:46:10,1/8/2016 08:53:32,1/8/2016 08:53:33,5.46,5.42,1/8/2016 08:46:15,1/8/2016 08:46:15,6.15,5.99,6.28,6.33,5.88,5.84,0.2680,0.2720,0.2390,0.2670,0.2700,0.2700,56,65,08JAN2016:09:00:00,0.9,1/8/2016 08:51:43,0.0,46,0.1940,4710,1/8/2016 08:45:02,4680,1/8/2016 08:45:01,4702,11.8,6.533,6.534,6.533,6.533,1/8/2016 08:57:17,1/8/2016 08:57:17,1/8/2016 08:57:16,1/8/2016 08:57:16,6.444,6.448,1/8/2016 09:00:00,1/8/2016 09:00:00,5.878,5.877,5.878,5.878,1/8/2016 08:46:19,1/8/2016 08:46:18,1/8/2016 08:46:18,1/8/2016 08:46:18,5.493,5.496,1/8/2016 08:45:01,1/8/2016 08:45:01,6.181,6.181,6.182,6.182,5.843,5.843,0.189,0.189,0.189,0.189,0.257,0.257
1/8/2016 09:15:00,15min,Peter Sinks,UCC,270,7.1,8.1,6.4,7.78,7.69,9.68,9.72,1/8/2016 09:11:50,1/8/2016 09:11:57,1/8/2016 09:12:33,1/8/2016 09:12:34,7.62,7.58,1/8/2016 09:11:55,1/8/2016 09:11:55,6.60,6.40,6.35,6.42,1/8/2016 09:00:11,1/8/2016 09:00:21,1/8/2016 09:00:09,1/8/2016 09:00:03,6.28,6.24,1/8/2016 09:00:19,1/8/2016 09:00:19,7.24,7.10,8.21,8.28,6.99,6.95,0.3620,0.3760,0.9760,0.9840,0.3770,0.3760,85,103,08JAN2016:09:11:42,0.0,1/8/2016 09:00:01,0.0,0,0.0000,4740,1/8/2016 09:09:45,4680,1/8/2016 09:00:04,4709,11.8,8.62,8.62,8.62,8.62,1/8/2016 09:14:16,1/8/2016 09:14:17,1/8/2016 09:14:16,1/8/2016 09:14:15,7.48,7.481,1/8/2016 09:12:05,1/8/2016 09:12:04,6.464,6.463,6.464,6.465,1/8/2016 09:00:01,1/8/2016 09:00:01,1/8/2016 09:00:01,1/8/2016 09:00:01,6.349,6.349,1/8/2016 09:00:58,1/8/2016 09:00:57,7.688,7.688,7.689,7.69,6.951,6.951,0.674,0.674,0.674,0.673,0.373,0.373
1/8/2016 09:30:00,15min,Peter Sinks,UCC,270,7.9,8.8,7.8,8.31,8.21,11.03,11.16,1/8/2016 09:24:10,1/8/2016 09:24:13,1/8/2016 09:29:58,1/8/2016 09:29:58,8.14,8.10,1/8/2016 09:24:12,1/8/2016 09:24:12,7.72,7.61,8.34,8.55,1/8/2016 09:16:49,1/8/2016 09:16:51,1/8/2016 09:21:08,1/8/2016 09:21:05,7.40,7.36,1/8/2016 09:16:15,1/8/2016 09:16:15,8.02,7.89,9.44,9.59,7.78,7.74,0.1620,0.1480,0.6340,0.6080,0.1500,0.1500,100,109,08JAN2016:09:28:55,0.0,1/8/2016 09:15:01,0.0,0,0.0000,4740,1/8/2016 09:15:29,4710,1/8/2016 09:15:01,4713,11.8,9.6,9.6,9.6,9.61,1/8/2016 09:30:00,1/8/2016 09:30:00,1/8/2016 09:30:00,1/8/2016 09:30:00,8,8,1/8/2016 09:24:38,1/8/2016 09:24:37,8.18,8.18,8.18,8.18,1/8/2016 09:21:17,1/8/2016 09:21:17,1/8/2016 09:21:16,1/8/2016 09:21:16,7.451,7.451,1/8/2016 09:15:08,1/8/2016 09:15:07,8.72,8.72,8.72,8.72,7.75,7.75,0.351,0.351,0.351,0.352,0.141,0.141
1/8/2016 09:45:00,15min,Peter Sinks,UCC,270,8.5,9.6,8.5,9.07,8.95,12.11,12.07,1/8/2016 09:44:39,1/8/2016 09:36:38,1/8/2016 09:40:15,1/8/2016 09:40:15,8.81,8.77,1/8/2016 09:35:48,1/8/2016 09:35:48,8.18,7.99,9.44,9.77,1/8/2016 09:30:06,1/8/2016 09:31:06,1/8/2016 09:44:04,1/8/2016 09:44:11,7.77,7.73,1/8/2016 09:31:08,1/8/2016 09:31:08,8.77,8.58,10.69,10.75,8.39,8.35,0.2500,0.2460,0.5830,0.5410,0.2600,0.2600,110,114,08JAN2016:09:35:00,0.0,1/8/2016 09:30:01,0.0,0,0.0000,4740,1/8/2016 09:30:01,4680,1/8/2016 09:40:11,4713,11.8,10.38,10.38,10.38,10.39,1/8/2016 09:40:21,1/8/2016 09:40:21,1/8/2016 09:40:21,1/8/2016 09:40:20,8.74,8.74,1/8/2016 09:36:58,1/8/2016 09:36:57,9.21,9.21,9.21,9.21,1/8/2016 09:31:53,1/8/2016 09:31:52,1/8/2016 09:31:52,1/8/2016 09:31:52,7.784,7.784,1/8/2016 09:31:37,1/8/2016 09:31:36,9.7,9.7,9.7,9.7,8.36,8.36,0.291,0.291,0.291,0.291,0.255,0.255
1/8/2016 10:00:00,15min,Peter Sinks,UCC,270,9.1,10.3,9.0,9.64,9.49,13.17,13.22,1/8/2016 09:56:14,1/8/2016 09:56:17,1/8/2016 09:56:17,1/8/2016 09:56:22,9.33,9.29,1/8/2016 09:56:11,1/8/2016 09:56:11,8.89,8.71,10.16,10.33,1/8/2016 09:45:42,1/8/2016 09:45:43,1/8/2016 09:47:45,1/8/2016 09:47:44,8.44,8.40,1/8/2016 09:45:40,1/8/2016 09:45:40,9.30,9.11,11.66,11.77,8.94,8.90,0.1950,0.2140,0.8920,0.8770,0.2190,0.2190,121,128,08JAN2016:09:53:35,0.0,1/8/2016 09:45:01,0.0,0,0.0000,4740,1/8/2016 09:45:15,4680,1/8/2016 09:46:18,4713,11.8,11.35,11.35,11.35,11.35,1/8/2016 09:56:26,1/8/2016 09:56:26,1/8/2016 09:56:26,1/8/2016 09:56:25,9.21,9.21,1/8/2016 09:56:32,1/8/2016 09:56:31,9.57,9.57,9.58,9.58,1/8/2016 09:45:01,1/8/2016 09:45:01,1/8/2016 09:45:01,1/8/2016 09:45:01,8.46,8.46,1/8/2016 09:47:06,1/8/2016 09:47:05,10.45,10.45,10.45,10.46,8.91,8.91,0.529,0.529,0.529,0.529,0.212,0.212
1/8/2016 10:15:00,15min,Peter Sinks,UCC,270,9.7,11.0,9.7,10.60,10.51,13.53,13.51,1/8/2016 10:14:02,1/8/2016 10:14:05,1/8/2016 10:08:32,1/8/2016 10:08:34,10.38,10.33,1/8/2016 10:13:54,1/8/2016 10:13:54,9.50,9.29,10.99,11.12,1/8/2016 10:00:52,1/8/2016 10:00:47,1/8/2016 10:00:01,1/8/2016 10:14:19,9.04,9.00,1/8/2016 10:00:14,1/8/2016 10:00:14,9.98,9.80,12.11,12.18,9.62,9.58,0.2450,0.2780,0.6360,0.5990,0.2980,0.2980,120,125,08JAN2016:10:15:00,0.7,1/8/2016 10:14:56,0.0,144,0.8130,4740,1/8/2016 10:00:03,4680,1/8/2016 10:10:07,4712,11.8,11.7,11.7,11.7,11.7,1/8/2016 10:08:40,1/8/2016 10:08:40,1/8/2016 10:08:38,1/8/2016 10:08:38,10.29,10.29,1/8/2016 10:14:23,1/8/2016 10:14:23,10.31,10.31,10.31,10.31,1/8/2016 10:00:04,1/8/2016 10:00:04,1/8/2016 10:00:04,1/8/2016 10:00:03,9.08,9.08,1/8/2016 10:00:21,1/8/2016 10:00:21,11.01,11.01,11.01,11.01,9.59,9.59,0.308,0.308,0.307,0.307,0.29,0.29
1/8/2016 10:30:00,15min,Peter Sinks,UCC,270,10.4,11.7,10.2,11.11,10.98,14.80,14.82,1/8/2016 10:27:04,1/8/2016 10:25:48,1/8/2016 10:29:07,1/8/2016 10:29:07,10.82,10.78,1/8/2016 10:25:47,1/8/2016 10:25:47,10.12,9.99,10.70,11.01,1/8/2016 10:17:52,1/8/2016 10:17:52,1/8/2016 10:16:57,1/8/2016 10:16:58,9.86,9.81,1/8/2016 10:19:51,1/8/2016 10:19:51,10.60,10.42,12.73,12.78,10.26,10.22,0.2730,0.2680,1.0050,0.9770,0.2530,0.2530,157,179,08JAN2016:10:29:15,0.7,1/8/2016 10:15:02,0.0,137,0.0100,4740,1/8/2016 10:15:24,4680,1/8/2016 10:16:18,4716,11.8,12.8,12.8,12.8,12.8,1/8/2016 10:29:13,1/8/2016 10:29:13,1/8/2016 10:29:13,1/8/2016 10:29:12,10.68,10.68,1/8/2016 10:27:24,1/8/2016 10:27:23,10.55,10.55,10.55,10.55,1/8/2016 10:17:05,1/8/2016 10:17:05,1/8/2016 10:17:05,1/8/2016 10:17:04,9.94,9.94,1/8/2016 10:23:42,1/8/2016 10:23:41,11.62,11.62,11.62,11.62,10.23,10.23,0.567,0.567,0.567,0.567,0.242,0.242
1/8/2016 10:45:00,15min,Peter Sinks,UCC,270,11.2,12.4,11.2,11.77,11.64,15.91,15.91,1/8/2016 10:42:37,1/8/2016 10:43:04,1/8/2016 10:34:25,1/8/2016 10:34:27,11.49,11.45,1/8/2016 10:43:07,1/8/2016 10:43:07,10.86,10.60,12.53,12.58,1/8/2016 10:30:17,1/8/2016 10:30:01,1/8/2016 10:40:54,1/8/2016 10:31:36,10.38,10.34,1/8/2016 10:30:01,1/8/2016 10:30:01,11.43,11.22,14.03,14.18,11.07,11.03,0.2400,0.2260,0.9610,0.9340,0.2060,0.2050,193,211,08JAN2016:10:45:00,0.0,1/8/2016 10:30:01,0.0,0,0.0000,4740,1/8/2016 10:30:03,4710,1/8/2016 10:30:01,4725,11.8,13.41,13.41,13.41,13.41,1/8/2016 10:36:48,1/8/2016 10:36:48,1/8/2016 10:36:47,1/8/2016 10:36:47,11.35,11.35,1/8/2016 10:43:24,1/8/2016 10:43:23,11.83,11.84,11.84,11.83,1/8/2016 10:31:17,1/8/2016 10:31:17,1/8/2016 10:31:16,1/8/2016 10:31:16,10.5,10.5,1/8/2016 10:30:08,1/8/2016 10:30:07,12.72,12.72,12.71,12.71,11.04,11.04,0.413,0.413,0.413,0.414,0.204,0.204
1/8/2016 11:00:00,15min,Peter Sinks,UCC,270,12.4,13.8,11.8,13.26,13.14,16.45,16.67,1/8/2016 10:55:56,1/8/2016 10:56:03,1/8/2016 10:59:49,1/8/2016 10:58:54,13.06,13.02,1/8/2016 10:55:54,1/8/2016 10:55:54,11.68,11.37,12.47,12.41,1/8/2016 10:45:01,1/8/2016 10:45:03,1/8/2016 10:48:01,1/8/2016 10:48:06,11.35,11.30,1/8/2016 10:45:01,1/8/2016 10:45:01,12.60,12.44,14.44,14.66,12.30,12.26,0.4370,0.5130,0.8470,0.9310,0.5040,0.5030,226,254,08JAN2016:10:51:25,1.1,1/8/2016 10:55:20,0.1,146,13.9000,4740,1/8/2016 10:45:02,4710,1/8/2016 10:45:01,4732,11.7,14.72,14.72,14.72,14.72,1/8/2016 10:59:57,1/8/2016 10:59:57,1/8/2016 10:59:56,1/8/2016 10:59:56,12.97,12.97,1/8/2016 10:56:27,1/8/2016 10:56:26,12.34,12.34,12.34,12.34,1/8/2016 10:47:45,1/8/2016 10:47:45,1/8/2016 10:47:45,1/8/2016 10:47:44,11.31,11.31,1/8/2016 10:45:03,1/8/2016 10:45:02,13.51,13.51,13.52,13.52,12.26,12.26,0.602,0.601,0.602,0.602,0.511,0.51
1/8/2016 11:15:00,15min,Peter Sinks,UCC,270,13.4,15.2,13.4,14.46,14.38,19.01,19.04,1/8/2016 11:12:31,1/8/2016 11:12:34,1/8/2016 11:13:14,1/8/2016 11:13:13,14.10,14.06,1/8/2016 11:12:28,1/8/2016 11:12:28,13.01,12.64,14.89,14.99,1/8/2016 11:01:08,1/8/2016 11:00:46,1/8/2016 11:06:38,1/8/2016 11:06:37,12.54,12.50,1/8/2016 11:00:17,1/8/2016 11:00:17,13.60,13.41,16.94,17.02,13.23,13.19,0.3390,0.3800,1.1600,1.1080,0.3770,0.3770,211,220,08JAN2016:11:07:22,0.0,1/8/2016 11:00:01,0.0,0,0.0000,4770,1/8/2016 11:03:23,4710,1/8/2016 11:00:04,4741,11.8,16.46,16.45,16.45,16.46,1/8/2016 11:13:19,1/8/2016 11:13:20,1/8/2016 11:13:19,1/8/2016 11:13:18,13.97,13.97,1/8/2016 11:13:06,1/8/2016 11:13:05,14.23,14.23,14.23,14.23,1/8/2016 11:06:47,1/8/2016 11:06:47,1/8/2016 11:06:46,1/8/2016 11:06:46,12.6,12.6,1/8/2016 11:00:59,1/8/2016 11:00:58,15.24,15.24,15.24,15.24,13.19,13.19,0.671,0.671,0.671,0.671,0.373,0.373
1/8/2016 11:30:00,15min,Peter Sinks,UCC,270,16.1,19.4,14.4,19.36,19.25,20.18,20.34,1/8/2016 11:29:33,1/8/2016 11:29:33,1/8/2016 11:28:11,1/8/2016 11:28:10,19.25,19.21,1/8/2016 11:29:29,1/8/2016 11:29:29,13.96,13.82,16.51,16.76,1/8/2016 11:15:01,1/8/2016 11:15:01,1/8/2016 11:20:33,1/8/2016 11:20:30,13.44,13.39,1/8/2016 11:15:04,1/8/2016 11:15:04,16.31,16.11,18.17,18.30,15.97,15.93,1.8570,1.9170,1.0610,1.0280,1.9500,1.9490,222,268,08JAN2016:11:30:00,2.4,1/8/2016 11:23:41,0.4,192,29.1000,4770,1/8/2016 11:15:04,4740,1/8/2016 11:15:01,4754,11.8,19.64,19.64,19.64,19.64,1/8/2016 11:29:32,1/8/2016 11:29:32,1/8/2016 11:29:32,1/8/2016 11:29:31,19.15,19.15,1/8/2016 11:29:52,1/8/2016 11:29:51,15.37,15.38,15.37,15.37,1/8/2016 11:15:04,1/8/2016 11:15:04,1/8/2016 11:15:04,1/8/2016 11:15:03,13.5,13.5,1/8/2016 11:15:06,1/8/2016 11:15:05,17.19,17.19,17.19,17.19,15.86,15.86,1.363,1.363,1.363,1.363,1.929,1.93
1/8/2016 11:45:00,15min,Peter Sinks,UCC,270,20.2,20.5,18.9,20.82,20.67,20.98,21.15,1/8/2016 11:37:50,1/8/2016 11:37:54,1/8/2016 11:31:57,1/8/2016 11:31:57,20.67,20.62,1/8/2016 11:36:23,1/8/2016 11:36:23,18.73,18.62,19.39,19.41,1/8/2016 11:30:13,1/8/2016 11:30:15,1/8/2016 11:30:01,1/8/2016 11:30:01,18.58,18.54,1/8/2016 11:30:10,1/8/2016 11:30:10,20.40,20.23,20.07,20.16,20.15,20.10,0.5080,0.5050,0.2450,0.2740,0.5110,0.5110,285,324,08JAN2016:11:34:31,5.0,1/8/2016 11:41:32,2.8,130,19.1600,4800,1/8/2016 11:31:29,4740,1/8/2016 11:30:06,4774,11.9,20.46,20.46,20.46,20.46,1/8/2016 11:36:05,1/8/2016 11:36:05,1/8/2016 11:36:04,1/8/2016 11:36:04,20.57,20.57,1/8/2016 11:37:57,1/8/2016 11:37:56,19.09,19.08,19.08,19.09,1/8/2016 11:30:05,1/8/2016 11:30:05,1/8/2016 11:30:04,1/8/2016 11:30:04,18.68,18.68,1/8/2016 11:30:30,1/8/2016 11:30:29,20.2,20.2,20.2,20.2,20.1,20.1,0.238,0.239,0.237,0.236,0.524,0.524
1/8/2016 12:00:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.1,21.05,20.87,20.66,20.77,1/8/2016 11:59:30,1/8/2016 11:59:38,1/8/2016 11:55:41,1/8/2016 11:55:42,20.90,20.85,1/8/2016 11:59:58,1/8/2016 11:59:58,20.30,20.18,19.51,19.58,1/8/2016 11:52:26,1/8/2016 11:53:38,1/8/2016 11:49:13,1/8/2016 11:49:16,20.15,20.10,1/8/2016 11:51:23,1/8/2016 11:51:23,20.58,20.43,20.07,20.18,20.37,20.32,0.1800,0.1630,0.2660,0.2860,0.1620,0.1620,311,470,08JAN2016:11:58:30,6.8,1/8/2016 11:48:48,2.4,147,32.6400,4830,1/8/2016 11:57:18,4770,1/8/2016 11:45:01,4783,11.9,20.6,20.6,20.6,20.6,1/8/2016 11:57:30,1/8/2016 11:57:30,1/8/2016 11:57:30,1/8/2016 11:57:29,20.76,20.76,1/8/2016 12:00:00,1/8/2016 12:00:00,20.02,20.02,20.02,20.02,1/8/2016 11:49:22,1/8/2016 11:49:22,1/8/2016 11:49:21,1/8/2016 11:49:21,20.13,20.13,1/8/2016 11:51:59,1/8/2016 11:51:58,20.31,20.31,20.31,20.31,20.34,20.34,0.15,0.15,0.15,0.149,0.145,0.146
1/8/2016 12:15:00,15min,Peter Sinks,UCC,270,21.0,22.0,20.4,21.93,21.83,23.64,23.67,1/8/2016 12:05:50,1/8/2016 12:05:54,1/8/2016 12:04:53,1/8/2016 12:04:53,21.64,21.60,1/8/2016 12:05:53,1/8/2016 12:05:53,20.64,20.41,19.95,19.89,1/8/2016 12:14:42,1/8/2016 12:14:44,1/8/2016 12:00:01,1/8/2016 12:00:01,20.23,20.18,1/8/2016 12:14:06,1/8/2016 12:14:06,21.24,21.10,21.15,21.20,20.95,20.90,0.3550,0.3490,0.9320,0.9410,0.3610,0.3610,376,661,08JAN2016:12:06:16,3.1,1/8/2016 12:11:14,1.1,58,30.1800,4830,1/8/2016 12:00:07,4770,1/8/2016 12:11:03,4808,12.0,22.38,22.38,22.38,22.37,1/8/2016 12:05:37,1/8/2016 12:05:37,1/8/2016 12:05:36,1/8/2016 12:05:36,21.61,21.61,1/8/2016 12:07:25,1/8/2016 12:07:25,20.44,20.44,20.44,20.44,1/8/2016 12:00:09,1/8/2016 12:00:09,1/8/2016 12:00:09,1/8/2016 12:00:08,20.28,20.28,1/8/2016 12:14:59,1/8/2016 12:14:58,21.17,21.17,21.17,21.17,20.93,20.93,0.49,0.491,0.49,0.489,0.342,0.342
1/8/2016 12:30:00,15min,Peter Sinks,UCC,270,20.6,21.1,20.3,21.14,21.05,21.64,21.71,1/8/2016 12:24:01,1/8/2016 12:24:03,1/8/2016 12:26:04,1/8/2016 12:26:04,21.04,21.00,1/8/2016 12:24:01,1/8/2016 12:24:01,20.64,20.45,20.10,20.09,1/8/2016 12:21:08,1/8/2016 12:24:38,1/8/2016 12:20:30,1/8/2016 12:20:29,20.15,20.11,1/8/2016 12:25:09,1/8/2016 12:25:09,20.84,20.69,20.77,20.81,20.55,20.51,0.1100,0.1240,0.4060,0.4250,0.1550,0.1550,266,290,08JAN2016:12:22:53,3.9,1/8/2016 12:28:46,1.6,43,35.5100,4800,1/8/2016 12:15:01,4770,1/8/2016 12:15:03,4785,11.8,21.3,21.3,21.3,21.3,1/8/2016 12:24:18,1/8/2016 12:24:17,1/8/2016 12:24:17,1/8/2016 12:24:17,20.88,20.88,1/8/2016 12:24:18,1/8/2016 12:24:17,20.4,20.4,20.41,20.41,1/8/2016 12:20:59,1/8/2016 12:20:59,1/8/2016 12:20:58,1/8/2016 12:20:57,20.24,20.24,1/8/2016 12:25:27,1/8/2016 12:25:27,20.77,20.77,20.77,20.77,20.52,20.52,0.218,0.218,0.218,0.218,0.139,0.139
1/8/2016 12:45:00,15min,Peter Sinks,UCC,270,20.6,21.3,20.3,21.25,21.13,22.30,22.35,1/8/2016 12:35:36,1/8/2016 12:35:37,1/8/2016 12:34:21,1/8/2016 12:34:19,21.04,21.00,1/8/2016 12:35:32,1/8/2016 12:35:32,20.42,20.20,20.16,20.20,1/8/2016 12:32:40,1/8/2016 12:32:42,1/8/2016 12:40:25,1/8/2016 12:40:25,20.08,20.03,1/8/2016 12:32:46,1/8/2016 12:32:46,20.75,20.59,20.92,21.01,20.51,20.46,0.1850,0.2050,0.5260,0.5450,0.2000,0.2000,235,271,08JAN2016:12:33:40,5.5,1/8/2016 12:37:46,1.9,36,41.6600,4800,1/8/2016 12:30:01,4740,1/8/2016 12:36:52,4776,11.8,21.63,21.63,21.63,21.63,1/8/2016 12:35:45,1/8/2016 12:35:45,1/8/2016 12:35:44,1/8/2016 12:35:44,20.93,20.93,1/8/2016 12:44:55,1/8/2016 12:44:54,20.43,20.43,20.43,20.43,1/8/2016 12:39:13,1/8/2016 12:39:13,1/8/2016 12:39:13,1/8/2016 12:39:12,20.14,20.14,1/8/2016 12:33:13,1/8/2016 12:33:13,20.82,20.82,20.82,20.82,20.48,20.48,0.299,0.299,0.299,0.299,0.179,0.18
1/8/2016 13:00:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.2,21.01,20.85,21.53,21.63,1/8/2016 12:55:04,1/8/2016 12:54:28,1/8/2016 12:45:22,1/8/2016 12:45:21,20.90,20.85,1/8/2016 12:54:17,1/8/2016 12:54:17,20.34,20.19,20.06,20.13,1/8/2016 12:59:21,1/8/2016 12:59:33,1/8/2016 12:59:20,1/8/2016 12:58:22,20.15,20.10,1/8/2016 12:59:36,1/8/2016 12:59:36,20.71,20.59,20.55,20.63,20.58,20.53,0.1400,0.1450,0.2740,0.2840,0.1460,0.1460,250,304,08JAN2016:12:47:35,9.6,1/8/2016 12:58:15,2.7,114,38.1200,4800,1/8/2016 12:45:04,4680,1/8/2016 12:49:45,4770,11.9,21.02,21.02,21.02,21.02,1/8/2016 12:45:30,1/8/2016 12:45:30,1/8/2016 12:45:29,1/8/2016 12:45:29,20.92,20.91,1/8/2016 12:45:01,1/8/2016 12:45:01,20.21,20.21,20.21,20.21,1/8/2016 12:59:31,1/8/2016 12:59:30,1/8/2016 12:59:30,1/8/2016 12:59:29,20.2,20.2,1/8/2016 13:00:00,1/8/2016 13:00:00,20.63,20.63,20.63,20.63,20.56,20.56,0.173,0.173,0.173,0.173,0.13,0.13
1/8/2016 13:15:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.1,20.68,20.45,20.36,20.47,1/8/2016 13:02:01,1/8/2016 13:02:01,1/8/2016 13:11:06,1/8/2016 13:11:06,20.52,20.47,1/8/2016 13:02:22,1/8/2016 13:02:22,20.25,20.06,19.88,19.95,1/8/2016 13:13:43,1/8/2016 13:13:38,1/8/2016 13:12:45,1/8/2016 13:03:35,20.08,20.03,1/8/2016 13:03:35,1/8/2016 13:03:35,20.44,20.23,20.09,20.17,20.24,20.20,0.1040,0.0910,0.1060,0.1070,0.0830,0.0830,196,200,08JAN2016:13:04:47,10.1,1/8/2016 13:05:25,4.3,128,25.8400,4740,1/8/2016 13:00:02,4620,1/8/2016 13:07:51,4675,11.9,20.39,20.39,20.39,20.39,1/8/2016 13:01:26,1/8/2016 13:01:26,1/8/2016 13:01:26,1/8/2016 13:01:26,20.39,20.39,1/8/2016 13:02:29,1/8/2016 13:02:28,20.07,20.07,20.07,20.07,1/8/2016 13:12:55,1/8/2016 13:12:55,1/8/2016 13:12:55,1/8/2016 13:12:54,20.13,20.13,1/8/2016 13:04:56,1/8/2016 13:04:55,20.23,20.23,20.23,20.23,20.22,20.22,0.079,0.079,0.079,0.079,0.069,0.069
1/8/2016 13:30:00,15min,Peter Sinks,UCC,270,20.1,20.3,19.8,20.48,20.24,20.25,20.34,1/8/2016 13:26:22,1/8/2016 13:25:06,1/8/2016 13:17:23,1/8/2016 13:17:23,20.37,20.32,1/8/2016 13:25:25,1/8/2016 13:25:25,20.02,19.82,19.73,19.82,1/8/2016 13:22:23,1/8/2016 13:22:23,1/8/2016 13:22:12,1/8/2016 13:22:13,19.78,19.73,1/8/2016 13:22:20,1/8/2016 13:22:20,20.30,20.09,19.99,20.11,20.12,20.08,0.1140,0.1020,0.0880,0.0920,0.1210,0.1210,216,235,08JAN2016:13:23:35,8.5,1/8/2016 13:21:41,4.4,125,27.6500,4710,1/8/2016 13:29:00,4620,1/8/2016 13:15:01,4650,11.9,20.25,20.25,20.25,20.25,1/8/2016 13:25:40,1/8/2016 13:25:40,1/8/2016 13:25:40,1/8/2016 13:25:31,20.28,20.28,1/8/2016 13:25:35,1/8/2016 13:26:54,19.87,19.87,19.87,19.88,1/8/2016 13:22:27,1/8/2016 13:22:26,1/8/2016 13:22:26,1/8/2016 13:22:26,19.78,19.78,1/8/2016 13:22:49,1/8/2016 13:22:48,20.12,20.12,20.12,20.12,20.1,20.1,0.082,0.082,0.082,0.082,0.107,0.107
1/8/2016 13:45:00,15min,Peter Sinks,UCC,270,20.3,20.6,20.1,20.64,20.47,20.84,21.02,1/8/2016 13:42:25,1/8/2016 13:42:33,1/8/2016 13:44:57,1/8/2016 13:44:56,20.52,20.47,1/8/2016 13:41:37,1/8/2016 13:41:37,20.22,20.05,19.96,20.09,1/8/2016 13:30:24,1/8/2016 13:30:25,1/8/2016 13:33:29,1/8/2016 13:30:06,20.00,19.95,1/8/2016 13:30:30,1/8/2016 13:30:30,20.45,20.25,20.24,20.42,20.30,20.25,0.0880,0.0890,0.1720,0.1840,0.0850,0.0850,222,231,08JAN2016:13:31:51,8.1,1/8/2016 13:34:52,3.5,114,26.6900,4680,1/8/2016 13:31:04,4620,1/8/2016 13:30:05,4646,11.9,20.67,20.67,20.67,20.67,1/8/2016 13:45:00,1/8/2016 13:44:59,1/8/2016 13:44:59,1/8/2016 13:44:59,20.43,20.43,1/8/2016 13:42:21,1/8/2016 13:42:20,20.13,20.13,20.13,20.13,1/8/2016 13:30:38,1/8/2016 13:30:14,1/8/2016 13:30:38,1/8/2016 13:30:38,20.11,20.11,1/8/2016 13:30:01,1/8/2016 13:30:01,20.34,20.34,20.34,20.34,20.27,20.27,0.115,0.115,0.116,0.116,0.075,0.075
1/8/2016 14:00:00,15min,Peter Sinks,UCC,270,20.1,20.6,19.9,20.73,20.51,20.80,20.98,1/8/2016 13:45:55,1/8/2016 13:45:54,1/8/2016 13:46:37,1/8/2016 13:46:37,20.60,20.55,1/8/2016 13:46:13,1/8/2016 13:46:13,20.02,19.82,19.89,20.09,1/8/2016 13:56:37,1/8/2016 13:56:53,1/8/2016 13:49:11,1/8/2016 13:56:12,19.78,19.73,1/8/2016 13:56:39,1/8/2016 13:56:39,20.29,20.09,20.17,20.38,20.10,20.05,0.1420,0.1400,0.1830,0.1800,0.1730,0.1720,201,216,08JAN2016:13:47:25,11.8,1/8/2016 13:50:05,4.6,77,40.4700,4680,1/8/2016 13:56:03,4590,1/8/2016 13:48:11,4622,11.9,20.67,20.67,20.67,20.67,1/8/2016 13:45:01,1/8/2016 13:45:01,1/8/2016 13:45:01,1/8/2016 13:45:01,20.43,20.43,1/8/2016 13:46:35,1/8/2016 13:46:34,20.02,20.02,20.02,20.02,1/8/2016 13:57:00,1/8/2016 13:57:00,1/8/2016 13:57:00,1/8/2016 13:57:00,19.78,19.78,1/8/2016 13:57:09,1/8/2016 13:57:08,20.24,20.24,20.24,20.24,20.08,20.08,0.145,0.145,0.145,0.145,0.163,0.163
1/8/2016 14:15:00,15min,Peter Sinks,UCC,270,20.1,20.5,20.1,20.56,20.39,20.99,21.13,1/8/2016 14:07:51,1/8/2016 14:07:50,1/8/2016 14:10:09,1/8/2016 14:10:14,20.37,20.32,1/8/2016 14:02:16,1/8/2016 14:02:16,20.04,19.88,20.16,20.32,1/8/2016 14:09:46,1/8/2016 14:10:01,1/8/2016 14:03:19,1/8/2016 14:02:31,19.70,19.66,1/8/2016 14:10:04,1/8/2016 14:10:04,20.29,20.11,20.46,20.65,20.10,20.06,0.1250,0.1210,0.2010,0.1940,0.1250,0.1250,184,195,08JAN2016:14:13:57,6.6,1/8/2016 14:02:15,3.0,77,45.6700,4650,1/8/2016 14:01:40,4560,1/8/2016 14:09:36,4605,11.9,20.65,20.65,20.65,20.65,1/8/2016 14:08:05,1/8/2016 14:08:04,1/8/2016 14:08:04,1/8/2016 14:08:04,20.28,20.28,1/8/2016 14:07:15,1/8/2016 14:07:14,20.21,20.21,20.21,20.21,1/8/2016 14:14:12,1/8/2016 14:14:11,1/8/2016 14:14:11,1/8/2016 14:14:11,19.9,19.9,1/8/2016 14:10:16,1/8/2016 14:10:15,20.38,20.38,20.38,20.38,20.08,20.08,0.099,0.099,0.099,0.099,0.11,0.11
1/8/2016 14:30:00,15min,Peter Sinks,UCC,270,20.1,20.7,19.9,20.56,20.36,21.83,22.08,1/8/2016 14:18:43,1/8/2016 14:18:44,1/8/2016 14:20:30,1/8/2016 14:20:30,20.37,20.32,1/8/2016 14:19:01,1/8/2016 14:19:01,20.02,19.82,20.03,20.18,1/8/2016 14:23:06,1/8/2016 14:23:06,1/8/2016 14:22:56,1/8/2016 14:29:44,19.78,19.73,1/8/2016 14:23:09,1/8/2016 14:23:09,20.31,20.10,20.59,20.78,20.05,20.00,0.0940,0.0900,0.4090,0.4540,0.1260,0.1260,185,198,08JAN2016:14:26:34,11.8,1/8/2016 14:28:21,3.2,53,36.7400,4620,1/8/2016 14:15:01,4560,1/8/2016 14:22:13,4595,11.7,21.07,21.07,21.07,21.07,1/8/2016 14:20:35,1/8/2016 14:20:35,1/8/2016 14:20:34,1/8/2016 14:20:34,20.26,20.26,1/8/2016 14:19:06,1/8/2016 14:19:06,20.04,20.04,20.04,20.04,1/8/2016 14:23:16,1/8/2016 14:23:16,1/8/2016 14:23:16,1/8/2016 14:23:16,19.76,19.76,1/8/2016 14:23:38,1/8/2016 14:23:38,20.45,20.45,20.45,20.45,20.03,20.03,0.228,0.228,0.228,0.228,0.117,0.117
1/8/2016 14:45:00,15min,Peter Sinks,UCC,270,20.0,20.5,20.0,20.56,20.26,21.32,21.46,1/8/2016 14:33:41,1/8/2016 14:33:41,1/8/2016 14:42:38,1/8/2016 14:42:38,20.22,20.18,1/8/2016 14:39:41,1/8/2016 14:39:41,20.13,19.82,20.16,20.24,1/8/2016 14:34:52,1/8/2016 14:40:24,1/8/2016 14:30:01,1/8/2016 14:30:01,19.70,19.66,1/8/2016 14:40:38,1/8/2016 14:40:38,20.32,20.03,20.58,20.73,19.94,19.90,0.0860,0.0890,0.2380,0.2510,0.0890,0.0890,161,177,08JAN2016:14:30:36,7.5,1/8/2016 14:39:36,2.4,96,52.0700,4620,1/8/2016 14:31:29,4560,1/8/2016 14:30:08,4582,11.9,20.8,20.8,20.8,20.8,1/8/2016 14:42:56,1/8/2016 14:42:56,1/8/2016 14:42:56,1/8/2016 14:42:56,20.13,20.13,1/8/2016 14:33:48,1/8/2016 14:33:47,20.12,20.12,20.12,20.13,1/8/2016 14:30:01,1/8/2016 14:30:01,1/8/2016 14:30:01,1/8/2016 14:30:01,19.79,19.79,1/8/2016 14:44:16,1/8/2016 14:44:15,20.41,20.41,20.41,20.41,19.92,19.92,0.135,0.135,0.135,0.135,0.07,0.07
1/8/2016 15:00:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.9,20.50,20.17,21.25,21.43,1/8/2016 14:55:19,1/8/2016 14:55:20,1/8/2016 14:59:25,1/8/2016 14:59:25,20.08,20.03,1/8/2016 14:55:34,1/8/2016 14:55:34,20.06,19.74,20.11,20.26,1/8/2016 14:47:39,1/8/2016 14:47:38,1/8/2016 14:47:34,1/8/2016 14:47:31,19.63,19.58,1/8/2016 14:46:07,1/8/2016 14:46:07,20.33,19.99,20.50,20.64,19.88,19.83,0.1060,0.0990,0.2330,0.2440,0.0940,0.0940,138,149,08JAN2016:14:57:19,8.8,1/8/2016 14:46:54,3.0,72,35.0200,4590,1/8/2016 14:45:02,4530,1/8/2016 14:47:04,4571,11.8,20.75,20.75,20.75,20.75,1/8/2016 14:58:50,1/8/2016 14:58:49,1/8/2016 14:58:49,1/8/2016 14:58:49,19.99,19.99,1/8/2016 14:54:49,1/8/2016 14:55:01,20.06,20.06,20.06,20.06,1/8/2016 14:47:45,1/8/2016 14:47:45,1/8/2016 14:47:45,1/8/2016 14:47:44,19.7,19.7,1/8/2016 14:48:04,1/8/2016 14:48:04,20.36,20.36,20.36,20.36,19.86,19.86,0.137,0.137,0.138,0.138,0.079,0.079
1/8/2016 15:15:00,15min,Peter Sinks,UCC,270,20.0,20.5,20.0,20.62,20.27,21.59,21.71,1/8/2016 15:13:15,1/8/2016 15:13:15,1/8/2016 15:05:50,1/8/2016 15:05:50,20.08,20.03,1/8/2016 15:00:28,1/8/2016 15:00:28,20.14,19.81,20.50,20.62,1/8/2016 15:01:47,1/8/2016 15:02:05,1/8/2016 15:10:13,1/8/2016 15:10:09,19.63,19.58,1/8/2016 15:02:28,1/8/2016 15:02:28,20.32,20.00,20.95,21.09,19.87,19.83,0.1130,0.1070,0.2500,0.2660,0.0810,0.0810,141,152,08JAN2016:15:12:27,8.1,1/8/2016 15:15:00,1.4,75,73.2500,4590,1/8/2016 15:00:02,4530,1/8/2016 15:06:31,4564,11.8,20.97,20.97,20.97,20.97,1/8/2016 15:06:04,1/8/2016 15:06:03,1/8/2016 15:06:03,1/8/2016 15:06:03,19.98,19.98,1/8/2016 15:09:22,1/8/2016 15:09:22,20.32,20.32,20.32,20.32,1/8/2016 15:02:25,1/8/2016 15:02:25,1/8/2016 15:02:24,1/8/2016 15:02:24,19.74,19.74,1/8/2016 15:08:41,1/8/2016 15:08:41,20.59,20.59,20.59,20.59,19.85,19.85,0.144,0.144,0.144,0.144,0.058,0.058
1/8/2016 15:30:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.8,20.47,20.16,21.15,21.19,1/8/2016 15:27:38,1/8/2016 15:27:39,1/8/2016 15:20:05,1/8/2016 15:20:05,20.07,20.03,1/8/2016 15:27:43,1/8/2016 15:27:43,19.75,19.49,20.06,20.18,1/8/2016 15:29:37,1/8/2016 15:29:37,1/8/2016 15:29:55,1/8/2016 15:29:56,19.55,19.51,1/8/2016 15:29:07,1/8/2016 15:29:07,20.17,19.87,20.62,20.67,19.76,19.71,0.1150,0.1100,0.1820,0.1830,0.0880,0.0880,137,156,08JAN2016:15:19:59,9.6,1/8/2016 15:15:09,2.7,131,50.0000,4590,1/8/2016 15:15:51,4530,1/8/2016 15:15:01,4559,11.9,20.65,20.65,20.65,20.65,1/8/2016 15:27:38,1/8/2016 15:27:38,1/8/2016 15:27:38,1/8/2016 15:27:37,19.84,19.84,1/8/2016 15:27:54,1/8/2016 15:27:53,20.02,20.02,20.02,20.01,1/8/2016 15:30:00,1/8/2016 15:30:00,1/8/2016 15:30:00,1/8/2016 15:30:00,19.53,19.53,1/8/2016 15:29:44,1/8/2016 15:29:43,20.34,20.34,20.34,20.34,19.74,19.74,0.11,0.11,0.11,0.11,0.071,0.071
1/8/2016 15:45:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.4,20.24,19.93,20.67,20.72,1/8/2016 15:30:39,1/8/2016 15:30:39,1/8/2016 15:30:27,1/8/2016 15:30:27,19.85,19.80,1/8/2016 15:30:41,1/8/2016 15:30:41,19.45,19.13,19.59,19.71,1/8/2016 15:41:59,1/8/2016 15:41:59,1/8/2016 15:41:58,1/8/2016 15:41:58,19.11,19.06,1/8/2016 15:35:15,1/8/2016 15:35:15,19.99,19.65,20.18,20.22,19.49,19.45,0.1520,0.1550,0.1750,0.1650,0.1460,0.1460,115,121,08JAN2016:15:33:13,9.6,1/8/2016 15:39:33,3.8,98,30.7600,4590,1/8/2016 15:30:06,4530,1/8/2016 15:30:02,4555,11.8,20.3,20.3,20.3,20.3,1/8/2016 15:30:33,1/8/2016 15:30:36,1/8/2016 15:30:33,1/8/2016 15:30:32,19.69,19.69,1/8/2016 15:30:59,1/8/2016 15:30:59,19.58,19.58,19.58,19.58,1/8/2016 15:42:04,1/8/2016 15:42:04,1/8/2016 15:42:04,1/8/2016 15:42:03,19.2,19.2,1/8/2016 15:35:28,1/8/2016 15:35:27,20.01,20.01,20.01,20.01,19.47,19.47,0.14,0.14,0.14,0.141,0.121,0.121
1/8/2016 16:00:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.4,20.28,19.94,20.39,20.44,1/8/2016 15:47:12,1/8/2016 15:47:12,1/8/2016 15:47:15,1/8/2016 15:47:13,19.85,19.80,1/8/2016 15:45:06,1/8/2016 15:45:06,19.45,19.17,19.55,19.65,1/8/2016 15:53:19,1/8/2016 15:53:19,1/8/2016 15:53:19,1/8/2016 15:53:19,19.11,19.06,1/8/2016 15:53:33,1/8/2016 15:53:33,20.01,19.67,20.13,20.19,19.52,19.47,0.1300,0.1250,0.1280,0.1260,0.1290,0.1290,105,148,08JAN2016:15:47:44,7.7,1/8/2016 15:53:30,4.0,84,21.0400,4590,1/8/2016 15:46:14,4500,1/8/2016 15:53:30,4546,11.7,20.25,20.25,20.25,20.25,1/8/2016 15:47:26,1/8/2016 15:47:26,1/8/2016 15:47:25,1/8/2016 15:47:25,19.77,19.77,1/8/2016 15:47:40,1/8/2016 15:47:39,19.57,19.57,19.57,19.57,1/8/2016 15:53:29,1/8/2016 15:53:29,1/8/2016 15:53:29,1/8/2016 15:53:29,19.23,19.23,1/8/2016 15:53:49,1/8/2016 15:53:49,20,20,20,20,19.5,19.5,0.116,0.116,0.116,0.116,0.114,0.114
1/8/2016 16:15:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.5,20.16,19.86,20.26,20.29,1/8/2016 16:03:53,1/8/2016 16:04:00,1/8/2016 16:04:01,1/8/2016 16:04:02,19.77,19.73,1/8/2016 16:03:58,1/8/2016 16:03:58,19.59,19.31,19.91,19.96,1/8/2016 16:00:06,1/8/2016 16:00:06,1/8/2016 16:14:29,1/8/2016 16:00:06,19.18,19.13,1/8/2016 16:00:01,1/8/2016 16:00:01,19.97,19.66,20.09,20.14,19.50,19.46,0.0840,0.0820,0.0640,0.0580,0.1100,0.1100,70,99,08JAN2016:16:00:01,6.8,1/8/2016 16:00:29,3.6,105,26.7200,4560,1/8/2016 16:00:02,4500,1/8/2016 16:01:55,4534,11.8,20.13,20.13,20.13,20.13,1/8/2016 16:04:15,1/8/2016 16:04:15,1/8/2016 16:04:15,1/8/2016 16:04:14,19.7,19.7,1/8/2016 16:04:35,1/8/2016 16:04:35,19.77,19.77,19.77,19.77,1/8/2016 16:00:07,1/8/2016 16:00:07,1/8/2016 16:00:07,1/8/2016 16:00:07,19.28,19.28,1/8/2016 16:00:24,1/8/2016 16:00:24,19.96,19.96,19.96,19.96,19.48,19.48,0.068,0.068,0.068,0.068,0.094,0.094
1/8/2016 16:30:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.4,19.89,19.57,20.27,20.32,1/8/2016 16:15:01,1/8/2016 16:15:01,1/8/2016 16:17:04,1/8/2016 16:17:05,19.48,19.43,1/8/2016 16:16:07,1/8/2016 16:16:07,19.61,19.31,19.70,19.77,1/8/2016 16:26:51,1/8/2016 16:26:56,1/8/2016 16:28:11,1/8/2016 16:28:10,19.11,19.06,1/8/2016 16:26:28,1/8/2016 16:26:28,19.76,19.47,19.98,20.03,19.30,19.25,0.0640,0.0650,0.1410,0.1400,0.0910,0.0910,44,55,08JAN2016:16:15:01,5.0,1/8/2016 16:28:15,1.9,89,58.0900,4560,1/8/2016 16:15:02,4500,1/8/2016 16:15:09,4524,11.7,19.99,19.99,19.99,19.99,1/8/2016 16:18:05,1/8/2016 16:18:05,1/8/2016 16:18:05,1/8/2016 16:18:04,19.41,19.42,1/8/2016 16:17:13,1/8/2016 16:17:13,19.64,19.64,19.64,19.64,1/8/2016 16:27:04,1/8/2016 16:27:04,1/8/2016 16:27:04,1/8/2016 16:27:03,19.18,19.18,1/8/2016 16:24:14,1/8/2016 16:24:13,19.81,19.81,19.81,19.81,19.28,19.28,0.094,0.094,0.094,0.094,0.077,0.077
1/8/2016 16:45:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.1,19.69,19.61,19.85,19.89,1/8/2016 16:30:09,1/8/2016 16:39:54,1/8/2016 16:32:01,1/8/2016 16:32:02,19.63,19.58,1/8/2016 16:39:20,1/8/2016 16:39:20,19.18,19.15,19.26,19.31,1/8/2016 16:44:59,1/8/2016 16:44:59,1/8/2016 16:44:57,1/8/2016 16:44:57,18.96,18.91,1/8/2016 16:37:37,1/8/2016 16:37:37,19.54,19.38,19.63,19.67,19.29,19.24,0.0840,0.1260,0.1030,0.1020,0.1810,0.1810,14,26,08JAN2016:16:30:01,5.7,1/8/2016 16:44:31,2.2,92,61.9900,4530,1/8/2016 16:30:01,2220,1/8/2016 16:38:04,3995,11.8,19.69,19.69,19.69,19.69,1/8/2016 16:30:29,1/8/2016 16:30:29,1/8/2016 16:30:29,1/8/2016 16:30:29,19.55,19.55,1/8/2016 16:43:09,1/8/2016 16:43:08,19.26,19.25,19.25,19.25,1/8/2016 16:45:00,1/8/2016 16:45:00,1/8/2016 16:45:00,1/8/2016 16:45:00,19.04,19.04,1/8/2016 16:35:07,1/8/2016 16:35:06,19.56,19.56,19.56,19.56,19.27,19.27,0.068,0.069,0.069,0.069,0.173,0.173
1/8/2016 17:00:00,15min,Peter Sinks,UCC,270,19.2,19.3,18.9,19.41,19.37,19.41,19.44,1/8/2016 16:46:14,1/8/2016 16:46:18,1/8/2016 16:45:34,1/8/2016 16:45:20,19.40,19.35,1/8/2016 16:52:13,1/8/2016 16:52:13,18.91,18.86,18.94,18.98,1/8/2016 16:59:39,1/8/2016 16:59:39,1/8/2016 16:59:51,1/8/2016 16:59:51,18.73,18.69,1/8/2016 16:59:52,1/8/2016 16:59:52,19.24,19.20,19.25,19.28,19.21,19.17,0.0980,0.0980,0.0990,0.0990,0.0920,0.0920,9,11,08JAN2016:16:46:09,6.6,1/8/2016 16:53:50,2.1,63,49.5700,4500,1/8/2016 16:45:11,2220,1/8/2016 16:53:24,3485,11.7,19.4,19.4,19.4,19.4,1/8/2016 16:47:05,1/8/2016 16:47:05,1/8/2016 16:47:05,1/8/2016 16:47:05,19.29,19.28,1/8/2016 16:45:01,1/8/2016 16:45:01,18.95,18.95,18.95,18.95,1/8/2016 16:59:55,1/8/2016 16:59:55,1/8/2016 16:59:55,1/8/2016 16:59:54,18.91,18.91,1/8/2016 17:00:00,1/8/2016 16:59:59,19.24,19.24,19.24,19.24,19.2,19.2,0.091,0.091,0.091,0.091,0.065,0.066
1/8/2016 17:15:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.7,19.04,19.00,19.00,19.04,1/8/2016 17:02:03,1/8/2016 17:02:03,1/8/2016 17:00:04,1/8/2016 17:00:04,19.03,18.98,1/8/2016 17:00:01,1/8/2016 17:00:01,18.71,18.68,18.69,18.73,1/8/2016 17:14:55,1/8/2016 17:09:04,1/8/2016 17:14:18,1/8/2016 17:08:19,18.58,18.54,1/8/2016 17:07:41,1/8/2016 17:07:41,18.85,18.81,18.81,18.84,18.74,18.69,0.0770,0.0780,0.0810,0.0820,0.1070,0.1070,4,6,08JAN2016:17:01:44,7.0,1/8/2016 17:05:31,3.3,75,42.9100,2280,1/8/2016 17:03:17,2220,1/8/2016 17:00:20,2250,11.8,19,19,19,19,1/8/2016 17:02:14,1/8/2016 17:02:14,1/8/2016 17:02:14,1/8/2016 17:02:14,18.96,18.96,1/8/2016 17:00:25,1/8/2016 17:00:24,18.72,18.71,18.71,18.71,1/8/2016 17:15:00,1/8/2016 17:15:00,1/8/2016 17:15:00,1/8/2016 17:15:00,18.59,18.59,1/8/2016 17:12:49,1/8/2016 17:12:49,18.83,18.83,18.83,18.83,18.72,18.72,0.078,0.078,0.078,0.078,0.098,0.098
1/8/2016 17:30:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.2,18.72,18.69,18.69,18.73,1/8/2016 17:15:01,1/8/2016 17:15:01,1/8/2016 17:15:01,1/8/2016 17:15:01,18.73,18.68,1/8/2016 17:15:15,1/8/2016 17:15:15,18.22,18.18,18.25,18.28,1/8/2016 17:27:20,1/8/2016 17:28:17,1/8/2016 17:28:25,1/8/2016 17:28:20,18.14,18.09,1/8/2016 17:27:22,1/8/2016 17:27:22,18.54,18.50,18.51,18.54,18.50,18.45,0.1070,0.1060,0.0980,0.0970,0.1210,0.1210,1,2,08JAN2016:17:15:01,8.5,1/8/2016 17:25:36,3.3,124,29.8100,2280,1/8/2016 17:15:34,2220,1/8/2016 17:15:50,2250,11.8,18.71,18.71,18.71,18.71,1/8/2016 17:15:01,1/8/2016 17:15:01,1/8/2016 17:15:01,1/8/2016 17:15:01,18.66,18.66,1/8/2016 17:16:34,1/8/2016 17:16:33,18.26,18.26,18.26,18.26,1/8/2016 17:28:28,1/8/2016 17:28:27,1/8/2016 17:28:27,1/8/2016 17:28:27,18.2,18.2,1/8/2016 17:28:32,1/8/2016 17:28:31,18.53,18.53,18.52,18.52,18.48,18.48,0.101,0.1,0.1,0.1,0.105,0.105
1/8/2016 17:45:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.3,18.59,18.54,18.57,18.60,1/8/2016 17:39:47,1/8/2016 17:39:48,1/8/2016 17:39:47,1/8/2016 17:39:51,18.65,18.61,1/8/2016 17:38:48,1/8/2016 17:38:48,18.17,18.10,18.17,18.23,1/8/2016 17:33:05,1/8/2016 17:33:05,1/8/2016 17:33:05,1/8/2016 17:33:05,18.14,18.09,1/8/2016 17:33:15,1/8/2016 17:33:15,18.45,18.40,18.42,18.45,18.39,18.34,0.0670,0.0670,0.0690,0.0660,0.0800,0.0800,0,0,08JAN2016:17:30:01,8.1,1/8/2016 17:36:19,4.0,84,24.1200,2280,1/8/2016 17:30:09,2220,1/8/2016 17:30:02,2250,11.8,18.57,18.57,18.57,18.57,1/8/2016 17:40:01,1/8/2016 17:40:01,1/8/2016 17:40:01,1/8/2016 17:40:01,18.57,18.57,1/8/2016 17:39:23,1/8/2016 17:39:22,18.26,18.26,18.26,18.26,1/8/2016 17:33:12,1/8/2016 17:33:12,1/8/2016 17:33:11,1/8/2016 17:33:11,18.25,18.25,1/8/2016 17:33:19,1/8/2016 17:33:19,18.43,18.43,18.43,18.43,18.37,18.37,0.064,0.064,0.064,0.064,0.064,0.064
1/8/2016 18:00:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.0,18.51,18.45,18.47,18.48,1/8/2016 17:45:56,1/8/2016 17:45:57,1/8/2016 17:45:58,1/8/2016 17:45:57,18.43,18.38,1/8/2016 17:48:07,1/8/2016 17:48:07,18.05,18.01,18.05,18.09,1/8/2016 17:54:58,1/8/2016 17:54:39,1/8/2016 17:59:07,1/8/2016 17:59:07,17.99,17.94,1/8/2016 17:53:00,1/8/2016 17:53:00,18.28,18.24,18.25,18.28,18.19,18.14,0.1070,0.1070,0.1060,0.1060,0.1210,0.1210,-0,0,08JAN2016:17:45:01,12.5,1/8/2016 17:53:52,4.0,88,34.9600,2310,1/8/2016 17:53:52,2220,1/8/2016 17:45:47,2251,11.7,18.47,18.47,18.47,18.47,1/8/2016 17:46:59,1/8/2016 17:46:59,1/8/2016 17:46:59,1/8/2016 17:46:59,18.36,18.36,1/8/2016 17:48:23,1/8/2016 17:48:23,18.07,18.07,18.07,18.07,1/8/2016 17:59:19,1/8/2016 17:59:19,1/8/2016 17:59:19,1/8/2016 17:59:19,18.02,18.02,1/8/2016 17:58:05,1/8/2016 17:58:04,18.27,18.26,18.26,18.26,18.17,18.17,0.105,0.105,0.105,0.105,0.116,0.116
1/8/2016 18:15:00,15min,Peter Sinks,UCC,270,18.1,18.2,17.9,18.28,18.24,18.24,18.27,1/8/2016 18:00:19,1/8/2016 18:00:21,1/8/2016 18:00:13,1/8/2016 18:10:43,18.28,18.24,1/8/2016 18:00:16,1/8/2016 18:00:16,17.91,17.88,17.92,17.97,1/8/2016 18:07:10,1/8/2016 18:07:10,1/8/2016 18:07:10,1/8/2016 18:07:09,17.84,17.79,1/8/2016 18:07:47,1/8/2016 18:07:47,18.15,18.10,18.12,18.15,18.06,18.01,0.0670,0.0660,0.0640,0.0620,0.0670,0.0670,-0,-0,08JAN2016:18:00:05,11.0,1/8/2016 18:14:24,5.0,79,24.6900,2280,1/8/2016 18:00:07,2220,1/8/2016 18:00:13,2249,11.8,18.24,18.24,18.24,18.24,1/8/2016 18:00:26,1/8/2016 18:00:26,1/8/2016 18:00:26,1/8/2016 18:00:25,18.21,18.21,1/8/2016 18:00:49,1/8/2016 18:00:48,17.97,17.97,17.97,17.97,1/8/2016 18:07:23,1/8/2016 18:07:23,1/8/2016 18:07:22,1/8/2016 18:07:22,17.91,17.91,1/8/2016 18:07:37,1/8/2016 18:07:36,18.13,18.13,18.13,18.13,18.04,18.04,0.059,0.059,0.059,0.059,0.043,0.043
1/8/2016 18:30:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.6,18.30,18.26,18.30,18.32,1/8/2016 18:15:41,1/8/2016 18:15:41,1/8/2016 18:15:33,1/8/2016 18:15:35,18.28,18.24,1/8/2016 18:15:36,1/8/2016 18:15:36,17.52,17.47,17.64,17.68,1/8/2016 18:28:41,1/8/2016 18:28:41,1/8/2016 18:28:40,1/8/2016 18:24:56,17.54,17.49,1/8/2016 18:24:53,1/8/2016 18:24:53,18.02,17.97,17.99,18.02,17.94,17.90,0.1490,0.1490,0.1460,0.1420,0.1500,0.1500,-0,-0,08JAN2016:18:16:15,11.6,1/8/2016 18:15:21,4.2,81,25.4400,2310,1/8/2016 18:17:49,2220,1/8/2016 18:15:01,2250,11.8,18.29,18.29,18.29,18.29,1/8/2016 18:15:48,1/8/2016 18:15:48,1/8/2016 18:15:47,1/8/2016 18:15:47,18.21,18.21,1/8/2016 18:17:04,1/8/2016 18:17:03,17.69,17.69,17.69,17.69,1/8/2016 18:25:00,1/8/2016 18:24:59,1/8/2016 18:24:59,1/8/2016 18:24:59,17.59,17.59,1/8/2016 18:26:57,1/8/2016 18:26:56,18,18,18,18,17.92,17.92,0.138,0.138,0.138,0.138,0.13,0.13
1/8/2016 18:45:00,15min,Peter Sinks,UCC,270,17.6,18.0,16.9,18.22,18.14,18.21,18.20,1/8/2016 18:36:26,1/8/2016 18:36:26,1/8/2016 18:36:26,1/8/2016 18:36:26,18.06,18.01,1/8/2016 18:36:29,1/8/2016 18:36:29,16.59,16.52,16.74,16.84,1/8/2016 18:44:27,1/8/2016 18:44:27,1/8/2016 18:42:23,1/8/2016 18:42:23,16.79,16.75,1/8/2016 18:42:20,1/8/2016 18:42:20,17.62,17.56,17.60,17.63,17.57,17.52,0.3130,0.3120,0.2870,0.2730,0.2550,0.2540,-0,-0,08JAN2016:18:30:13,7.0,1/8/2016 18:40:59,3.2,71,34.1400,2280,1/8/2016 18:31:09,2220,1/8/2016 18:30:06,2248,11.8,18.15,18.15,18.15,18.16,1/8/2016 18:36:32,1/8/2016 18:36:31,1/8/2016 18:36:31,1/8/2016 18:36:31,17.94,17.94,1/8/2016 18:32:29,1/8/2016 18:32:29,16.83,16.84,16.83,16.83,1/8/2016 18:42:29,1/8/2016 18:42:28,1/8/2016 18:42:28,1/8/2016 18:42:28,16.98,16.98,1/8/2016 18:42:41,1/8/2016 18:42:41,17.61,17.61,17.61,17.61,17.55,17.55,0.27,0.27,0.27,0.27,0.227,0.227
1/8/2016 19:00:00,15min,Peter Sinks,UCC,270,16.5,17.5,15.1,17.65,17.58,17.58,17.59,1/8/2016 18:47:22,1/8/2016 18:47:22,1/8/2016 18:47:55,1/8/2016 18:47:57,17.54,17.49,1/8/2016 18:47:20,1/8/2016 18:47:20,14.36,14.24,15.07,15.22,1/8/2016 18:51:39,1/8/2016 18:51:39,1/8/2016 18:59:04,1/8/2016 18:59:04,15.07,15.03,1/8/2016 18:51:52,1/8/2016 18:51:52,16.56,16.49,16.56,16.59,16.51,16.46,0.6700,0.6640,0.5670,0.5450,0.5780,0.5780,-0,-0,08JAN2016:18:47:36,5.9,1/8/2016 18:47:00,2.1,76,43.1000,2280,1/8/2016 18:46:14,2220,1/8/2016 18:45:02,2248,11.8,17.55,17.55,17.55,17.55,1/8/2016 18:48:03,1/8/2016 18:48:02,1/8/2016 18:48:02,1/8/2016 18:48:02,17.46,17.46,1/8/2016 18:48:11,1/8/2016 18:48:10,15.06,15.06,15.06,15.05,1/8/2016 18:51:52,1/8/2016 18:51:52,1/8/2016 18:51:52,1/8/2016 18:51:52,15.16,15.16,1/8/2016 18:52:09,1/8/2016 18:52:08,16.56,16.56,16.56,16.56,16.49,16.49,0.58,0.579,0.579,0.58,0.55,0.55
1/8/2016 19:15:00,15min,Peter Sinks,UCC,270,11.7,16.9,7.3,17.03,16.91,16.95,16.90,1/8/2016 19:00:01,1/8/2016 19:00:01,1/8/2016 19:00:01,1/8/2016 19:00:01,17.01,16.97,1/8/2016 19:00:09,1/8/2016 19:00:09,6.04,5.61,7.79,8.00,1/8/2016 19:13:44,1/8/2016 19:13:44,1/8/2016 19:14:22,1/8/2016 19:14:21,7.03,6.99,1/8/2016 19:14:16,1/8/2016 19:14:16,11.75,11.63,12.25,12.33,11.78,11.74,2.2340,2.2910,2.0400,2.0280,2.1550,2.1540,-0,-0,08JAN2016:19:10:58,2.8,1/8/2016 19:11:15,0.8,195,54.2900,2280,1/8/2016 19:01:16,2220,1/8/2016 19:00:06,2245,11.8,16.96,16.96,16.96,16.96,1/8/2016 19:00:01,1/8/2016 19:00:01,1/8/2016 19:00:01,1/8/2016 19:00:01,16.84,16.84,1/8/2016 19:00:11,1/8/2016 19:00:10,7.369,7.373,7.368,7.361,1/8/2016 19:14:26,1/8/2016 19:14:25,1/8/2016 19:14:25,1/8/2016 19:14:25,7.143,7.143,1/8/2016 19:14:43,1/8/2016 19:14:42,12.06,12.06,12.06,12.06,11.91,11.91,2.112,2.11,2.11,2.111,2.141,2.141
1/8/2016 19:30:00,15min,Peter Sinks,UCC,270,6.5,10.4,2.2,10.97,10.91,10.03,9.93,1/8/2016 19:21:37,1/8/2016 19:21:37,1/8/2016 19:21:44,1/8/2016 19:21:42,10.60,10.56,1/8/2016 19:21:45,1/8/2016 19:21:45,1.09,0.81,2.77,2.88,1/8/2016 19:29:08,1/8/2016 19:29:07,1/8/2016 19:29:15,1/8/2016 19:29:23,2.04,2.00,1/8/2016 19:29:14,1/8/2016 19:29:14,6.57,6.50,6.52,6.56,6.51,6.47,2.5610,2.5670,2.1210,2.0750,2.3550,2.3530,-0,-0,08JAN2016:19:15:48,2.8,1/8/2016 19:27:08,0.9,341,66.2900,2250,1/8/2016 19:15:01,2220,1/8/2016 19:15:02,2241,11.8,10.35,10.35,10.35,10.36,1/8/2016 19:21:50,1/8/2016 19:21:50,1/8/2016 19:21:49,1/8/2016 19:21:49,10.35,10.35,1/8/2016 19:22:08,1/8/2016 19:22:08,2.243,2.254,2.245,2.235,1/8/2016 19:29:19,1/8/2016 19:29:19,1/8/2016 19:29:19,1/8/2016 19:29:19,2.193,2.193,1/8/2016 19:29:39,1/8/2016 19:29:39,6.57,6.569,6.568,6.566,6.558,6.556,2.254,2.252,2.254,2.256,2.243,2.245
1/8/2016 19:45:00,15min,Peter Sinks,UCC,270,-0.8,5.2,-5.8,6.02,6.03,4.60,4.49,1/8/2016 19:30:07,1/8/2016 19:30:06,1/8/2016 19:30:08,1/8/2016 19:30:34,5.53,5.50,1/8/2016 19:30:25,1/8/2016 19:30:25,-6.96,-7.48,-5.18,-5.02,1/8/2016 19:39:48,1/8/2016 19:39:46,1/8/2016 19:44:41,1/8/2016 19:44:41,-6.29,-6.32,1/8/2016 19:44:45,1/8/2016 19:44:45,-0.79,-0.90,-0.67,-0.67,-0.78,-0.81,2.7130,2.7930,2.1880,2.1430,2.4990,2.4970,-0,-0,08JAN2016:19:31:25,2.0,1/8/2016 19:33:00,0.5,182,59.4500,2250,1/8/2016 19:30:01,2220,1/8/2016 19:30:02,2245,11.8,5.102,5.098,5.101,5.104,1/8/2016 19:30:15,1/8/2016 19:30:14,1/8/2016 19:30:14,1/8/2016 19:30:14,5.348,5.349,1/8/2016 19:30:40,1/8/2016 19:30:39,-5.613,-5.614,-5.61,-5.609,1/8/2016 19:44:53,1/8/2016 19:44:52,1/8/2016 19:44:52,1/8/2016 19:44:52,-6.038,-6.043,1/8/2016 19:45:00,1/8/2016 19:45:00,-0.674,-0.677,-0.68,-0.682,-0.636,-0.642,2.387,2.385,2.387,2.388,2.397,2.399
1/8/2016 20:00:00,15min,Peter Sinks,UCC,270,-5.2,-1.1,-8.3,0.05,0.41,-1.44,-2.19,1/8/2016 19:50:29,1/8/2016 19:50:27,1/8/2016 19:50:46,1/8/2016 19:50:47,-0.42,-0.45,1/8/2016 19:50:46,1/8/2016 19:50:46,-9.24,-10.01,-8.00,-8.03,1/8/2016 19:55:37,1/8/2016 19:52:01,1/8/2016 19:58:09,1/8/2016 19:58:09,-8.74,-8.77,1/8/2016 19:55:38,1/8/2016 19:55:38,-5.12,-5.20,-5.14,-5.17,-5.26,-5.29,2.1200,2.3010,1.4700,1.4040,1.9110,1.9100,-0,-0,08JAN2016:19:46:01,1.5,1/8/2016 19:55:00,0.2,84,38.7500,2280,1/8/2016 19:50:35,2220,1/8/2016 19:45:02,2248,11.6,-1.059,-1.076,-1.063,-1.051,1/8/2016 19:50:48,1/8/2016 19:50:48,1/8/2016 19:50:48,1/8/2016 19:50:48,-1.08,-1.079,1/8/2016 19:50:57,1/8/2016 19:50:57,-8.18,-8.17,-8.17,-8.17,1/8/2016 19:55:43,1/8/2016 19:55:43,1/8/2016 19:55:43,1/8/2016 19:55:43,-8.35,-8.35,1/8/2016 19:55:47,1/8/2016 19:55:46,-5.162,-5.162,-5.162,-5.162,-5.285,-5.285,1.73,1.727,1.729,1.73,1.846,1.846
1/8/2016 20:15:00,15min,Peter Sinks,UCC,270,-5.7,0.6,-8.6,0.95,1.74,1.05,0.75,1/8/2016 20:14:43,1/8/2016 20:14:35,1/8/2016 20:14:42,1/8/2016 20:14:42,0.55,0.51,1/8/2016 20:14:46,1/8/2016 20:14:46,-9.41,-10.65,-9.52,-9.01,1/8/2016 20:01:16,1/8/2016 20:01:14,1/8/2016 20:01:13,1/8/2016 20:01:15,-8.29,-8.32,1/8/2016 20:01:22,1/8/2016 20:01:22,-5.66,-5.62,-5.93,-5.95,-5.79,-5.83,1.9710,2.2470,1.9500,1.8560,1.8100,1.8080,-0,-0,08JAN2016:20:00:27,2.4,1/8/2016 20:11:58,0.5,311,50.1300,2280,1/8/2016 20:00:33,2220,1/8/2016 20:00:06,2253,11.8,1.011,1.005,1.006,1.008,1/8/2016 20:14:48,1/8/2016 20:14:48,1/8/2016 20:14:48,1/8/2016 20:14:48,0.121,0.123,1/8/2016 20:14:59,1/8/2016 20:14:58,-9.3,-9.28,-9.28,-9.29,1/8/2016 20:01:24,1/8/2016 20:01:24,1/8/2016 20:01:23,1/8/2016 20:01:23,-7.943,-7.947,1/8/2016 20:01:43,1/8/2016 20:01:42,-5.82,-5.819,-5.817,-5.816,-5.901,-5.898,1.923,1.924,1.926,1.929,1.598,1.605
1/8/2016 20:30:00,15min,Peter Sinks,UCC,270,-5.2,-0.2,-9.7,-0.67,-0.16,-1.09,-1.08,1/8/2016 20:19:18,1/8/2016 20:19:49,1/8/2016 20:19:18,1/8/2016 20:19:02,-0.57,-0.60,1/8/2016 20:19:48,1/8/2016 20:19:48,-10.21,-11.53,-9.17,-9.10,1/8/2016 20:26:44,1/8/2016 20:26:42,1/8/2016 20:26:50,1/8/2016 20:27:09,-9.78,-9.80,1/8/2016 20:26:55,1/8/2016 20:26:55,-5.15,-5.23,-5.07,-5.03,-5.18,-5.21,2.1730,2.5370,2.0010,1.9440,2.1440,2.1430,-0,-0,08JAN2016:20:27:25,2.2,1/8/2016 20:15:02,0.5,233,57.9100,2280,1/8/2016 20:15:05,2250,1/8/2016 20:15:01,2259,11.8,-0.488,-0.618,-0.698,-0.762,1/8/2016 20:15:01,1/8/2016 20:15:01,1/8/2016 20:15:01,1/8/2016 20:15:01,0.084,0.068,1/8/2016 20:15:01,1/8/2016 20:15:01,-9.73,-9.71,-9.72,-9.73,1/8/2016 20:26:56,1/8/2016 20:26:56,1/8/2016 20:26:56,1/8/2016 20:26:55,-9.67,-9.67,1/8/2016 20:27:20,1/8/2016 20:27:19,-5.091,-5.092,-5.093,-5.094,-5.124,-5.126,2.124,2.119,2.119,2.119,2.177,2.173
1/8/2016 20:45:00,15min,Peter Sinks,UCC,270,-7.4,-4.4,-11.5,-4.84,-4.41,-4.79,-4.97,1/8/2016 20:39:09,1/8/2016 20:39:09,1/8/2016 20:39:31,1/8/2016 20:39:39,-4.58,-4.61,1/8/2016 20:30:01,1/8/2016 20:30:01,-12.39,-13.76,-11.90,-11.63,1/8/2016 20:45:00,1/8/2016 20:44:59,1/8/2016 20:44:59,1/8/2016 20:45:00,-12.15,-12.17,1/8/2016 20:45:00,1/8/2016 20:45:00,-7.33,-7.49,-7.52,-7.49,-7.36,-7.38,1.5940,1.9700,1.4150,1.3270,1.5610,1.5600,-0,-0,08JAN2016:20:33:31,2.0,1/8/2016 20:30:01,0.5,290,53.2800,2280,1/8/2016 20:30:01,2250,1/8/2016 20:30:02,2265,11.8,-4.408,-4.438,-4.459,-4.478,1/8/2016 20:30:01,1/8/2016 20:30:01,1/8/2016 20:30:01,1/8/2016 20:30:01,-4.339,-4.34,1/8/2016 20:30:01,1/8/2016 20:30:01,-11.86,-11.89,-11.92,-11.94,1/8/2016 20:45:00,1/8/2016 20:45:00,1/8/2016 20:45:00,1/8/2016 20:45:00,-11.1,-11.13,1/8/2016 20:45:00,1/8/2016 20:45:00,-7.393,-7.395,-7.397,-7.399,-7.251,-7.255,1.495,1.495,1.496,1.498,1.48,1.481
1/8/2016 21:00:00,15min,Peter Sinks,UCC,270,-11.5,-8.3,-14.1,-8.18,-7.43,-8.05,-8.28,1/8/2016 20:53:36,1/8/2016 20:53:31,1/8/2016 20:53:30,1/8/2016 20:53:32,-8.29,-8.32,1/8/2016 20:53:33,1/8/2016 20:53:33,-14.22,-15.32,-13.60,-13.42,1/8/2016 20:57:49,1/8/2016 20:57:49,1/8/2016 20:57:50,1/8/2016 20:57:49,-14.23,-14.25,1/8/2016 20:57:52,1/8/2016 20:57:52,-11.41,-11.60,-11.37,-11.31,-11.56,-11.59,1.4370,1.8520,1.2140,1.1130,1.4570,1.4550,-0,-0,08JAN2016:20:45:09,1.3,1/8/2016 20:57:43,0.2,213,29.1400,2280,1/8/2016 20:45:01,2250,1/8/2016 20:45:02,2266,11.8,-8.06,-8.06,-8.06,-8.06,1/8/2016 20:53:38,1/8/2016 20:53:38,1/8/2016 20:53:38,1/8/2016 20:53:37,-8.47,-8.47,1/8/2016 20:54:03,1/8/2016 20:54:02,-13.97,-13.97,-13.97,-13.97,1/8/2016 20:57:56,1/8/2016 20:57:56,1/8/2016 20:57:55,1/8/2016 20:57:55,-14.14,-14.14,1/8/2016 21:00:00,1/8/2016 21:00:00,-11.41,-11.41,-11.41,-11.41,-11.53,-11.53,1.354,1.354,1.354,1.355,1.394,1.395
1/8/2016 21:15:00,15min,Peter Sinks,UCC,270,-12.9,-10.7,-15.1,-10.33,-9.60,-10.89,-11.11,1/8/2016 21:05:13,1/8/2016 21:05:14,1/8/2016 21:05:16,1/8/2016 21:05:17,-10.67,-10.69,1/8/2016 21:05:15,1/8/2016 21:05:15,-14.85,-15.64,-15.86,-15.74,1/8/2016 21:12:34,1/8/2016 21:10:19,1/8/2016 21:10:16,1/8/2016 21:10:16,-14.97,-14.99,1/8/2016 21:12:58,1/8/2016 21:12:58,-12.77,-12.84,-13.05,-13.01,-12.90,-12.92,1.1990,1.4500,1.1360,1.0890,1.2260,1.2250,-0,-0,08JAN2016:21:00:20,3.7,1/8/2016 21:09:11,0.5,253,56.3600,2280,1/8/2016 21:00:01,2250,1/8/2016 21:00:02,2266,11.8,-10.57,-10.57,-10.57,-10.57,1/8/2016 21:05:22,1/8/2016 21:05:21,1/8/2016 21:05:21,1/8/2016 21:05:21,-10.82,-10.82,1/8/2016 21:05:40,1/8/2016 21:05:40,-15.36,-15.36,-15.35,-15.35,1/8/2016 21:10:29,1/8/2016 21:10:29,1/8/2016 21:10:29,1/8/2016 21:10:28,-14.79,-14.79,1/8/2016 21:13:05,1/8/2016 21:13:05,-12.91,-12.91,-12.91,-12.91,-12.91,-12.91,1.187,1.187,1.187,1.187,1.205,1.206
1/8/2016 21:30:00,15min,Peter Sinks,UCC,270,-14.1,-12.6,-15.5,-12.33,-11.77,-11.93,-11.98,1/8/2016 21:28:21,1/8/2016 21:28:23,1/8/2016 21:27:02,1/8/2016 21:28:22,-12.60,-12.62,1/8/2016 21:28:22,1/8/2016 21:28:22,-15.36,-15.72,-15.63,-15.48,1/8/2016 21:25:51,1/8/2016 21:25:56,1/8/2016 21:25:51,1/8/2016 21:25:53,-15.56,-15.58,1/8/2016 21:25:49,1/8/2016 21:25:49,-14.05,-14.11,-14.19,-14.14,-14.19,-14.21,0.6440,0.8730,0.7860,0.7370,0.6110,0.6100,-0,-0,08JAN2016:21:15:11,1.3,1/8/2016 21:24:03,0.2,23,25.8500,2280,1/8/2016 21:15:02,2250,1/8/2016 21:15:01,2264,11.8,-12.22,-12.21,-12.22,-12.22,1/8/2016 21:28:27,1/8/2016 21:28:27,1/8/2016 21:28:26,1/8/2016 21:28:26,-12.9,-12.89,1/8/2016 21:28:35,1/8/2016 21:28:35,-15.53,-15.53,-15.53,-15.53,1/8/2016 21:26:04,1/8/2016 21:26:04,1/8/2016 21:26:04,1/8/2016 21:26:04,-15.49,-15.49,1/8/2016 21:26:15,1/8/2016 21:26:14,-14.13,-14.13,-14.13,-14.13,-14.2,-14.2,0.722,0.722,0.721,0.721,0.585,0.585
1/8/2016 21:45:00,15min,Peter Sinks,UCC,270,-14.4,-13.2,-15.6,-13.05,-12.78,-13.14,-13.11,1/8/2016 21:30:37,1/8/2016 21:30:37,1/8/2016 21:30:30,1/8/2016 21:35:04,-13.19,-13.21,1/8/2016 21:30:42,1/8/2016 21:30:42,-15.42,-15.64,-15.73,-15.56,1/8/2016 21:40:54,1/8/2016 21:40:53,1/8/2016 21:39:40,1/8/2016 21:39:42,-15.71,-15.73,1/8/2016 21:41:06,1/8/2016 21:41:06,-14.29,-14.36,-14.55,-14.49,-14.43,-14.45,0.7160,0.8320,0.7980,0.7640,0.7450,0.7440,-0,-0,08JAN2016:21:37:45,2.4,1/8/2016 21:34:24,0.3,179,28.6900,2280,1/8/2016 21:30:01,2220,1/8/2016 21:42:19,2264,11.8,-13.1,-13.1,-13.1,-13.1,1/8/2016 21:30:43,1/8/2016 21:30:43,1/8/2016 21:30:43,1/8/2016 21:30:43,-13.3,-13.29,1/8/2016 21:31:11,1/8/2016 21:31:11,-15.54,-15.54,-15.54,-15.54,1/8/2016 21:41:02,1/8/2016 21:41:02,1/8/2016 21:41:02,1/8/2016 21:41:01,-15.59,-15.59,1/8/2016 21:41:34,1/8/2016 21:41:33,-14.42,-14.42,-14.42,-14.42,-14.44,-14.44,0.765,0.765,0.765,0.765,0.736,0.736
1/8/2016 22:00:00,15min,Peter Sinks,UCC,270,-13.6,-11.4,-15.9,-11.41,-10.87,-11.31,-11.46,1/8/2016 21:58:10,1/8/2016 21:58:09,1/8/2016 21:58:05,1/8/2016 21:58:09,-11.41,-11.44,1/8/2016 21:58:16,1/8/2016 21:58:16,-15.68,-16.03,-16.24,-16.06,1/8/2016 21:46:45,1/8/2016 21:46:41,1/8/2016 21:46:38,1/8/2016 21:46:43,-15.86,-15.88,1/8/2016 21:46:48,1/8/2016 21:46:48,-13.54,-13.51,-13.43,-13.41,-13.62,-13.64,1.0270,1.2060,1.1220,1.0820,1.0520,1.0510,-0,-0,08JAN2016:21:47:34,2.6,1/8/2016 21:47:43,0.9,30,83.5000,2280,1/8/2016 21:45:02,2220,1/8/2016 21:58:15,2264,11.7,-11.28,-11.28,-11.28,-11.28,1/8/2016 21:58:18,1/8/2016 21:58:18,1/8/2016 21:58:18,1/8/2016 21:58:18,-11.6,-11.6,1/8/2016 21:58:34,1/8/2016 21:58:33,-15.98,-15.98,-15.98,-15.98,1/8/2016 21:46:57,1/8/2016 21:46:57,1/8/2016 21:46:56,1/8/2016 21:46:56,-15.78,-15.78,1/8/2016 21:47:18,1/8/2016 21:47:17,-13.48,-13.48,-13.48,-13.48,-13.64,-13.64,1.083,1.084,1.083,1.083,1.038,1.038
1/8/2016 22:15:00,15min,Peter Sinks,UCC,270,-14.6,-13.3,-15.8,-13.05,-13.03,-13.29,-13.24,1/8/2016 22:00:20,1/8/2016 22:00:25,1/8/2016 22:04:23,1/8/2016 22:04:24,-13.19,-13.21,1/8/2016 22:00:21,1/8/2016 22:00:21,-15.45,-15.77,-16.44,-16.27,1/8/2016 22:11:43,1/8/2016 22:11:41,1/8/2016 22:11:32,1/8/2016 22:11:32,-15.71,-15.73,1/8/2016 22:10:50,1/8/2016 22:10:50,-14.46,-14.64,-14.78,-14.71,-14.65,-14.67,0.7310,0.8290,0.8360,0.8140,0.7630,0.7620,-0,-0,08JAN2016:22:01:36,3.5,1/8/2016 22:11:38,0.7,186,47.5000,2280,1/8/2016 22:00:02,2220,1/8/2016 22:14:53,2258,11.8,-13.19,-13.19,-13.19,-13.19,1/8/2016 22:00:30,1/8/2016 22:00:30,1/8/2016 22:00:30,1/8/2016 22:00:29,-13.31,-13.31,1/8/2016 22:00:37,1/8/2016 22:00:37,-15.85,-15.85,-15.85,-15.84,1/8/2016 22:11:45,1/8/2016 22:11:45,1/8/2016 22:11:45,1/8/2016 22:11:44,-15.71,-15.71,1/8/2016 22:14:17,1/8/2016 22:14:16,-14.64,-14.64,-14.64,-14.64,-14.64,-14.64,0.796,0.796,0.795,0.795,0.762,0.762
1/8/2016 22:30:00,15min,Peter Sinks,UCC,270,-14.0,-12.4,-16.1,-12.48,-12.18,-11.87,-11.86,1/8/2016 22:23:45,1/8/2016 22:17:11,1/8/2016 22:23:42,1/8/2016 22:23:42,-12.52,-12.55,1/8/2016 22:23:53,1/8/2016 22:23:53,-15.69,-16.30,-16.50,-16.20,1/8/2016 22:29:29,1/8/2016 22:29:03,1/8/2016 22:28:56,1/8/2016 22:29:00,-16.15,-16.17,1/8/2016 22:29:23,1/8/2016 22:29:23,-13.91,-13.94,-13.94,-13.88,-14.03,-14.06,0.8780,1.1170,1.1620,1.1230,0.9860,0.9850,-0,-0,08JAN2016:22:28:36,3.5,1/8/2016 22:15:59,0.8,187,60.8400,2280,1/8/2016 22:15:03,2250,1/8/2016 22:15:01,2256,11.6,-12.17,-12.17,-12.17,-12.17,1/8/2016 22:23:51,1/8/2016 22:23:51,1/8/2016 22:23:51,1/8/2016 22:23:51,-12.66,-12.66,1/8/2016 22:24:04,1/8/2016 22:24:04,-16.11,-16.11,-16.11,-16.11,1/8/2016 22:29:09,1/8/2016 22:29:08,1/8/2016 22:29:08,1/8/2016 22:29:08,-16.09,-16.09,1/8/2016 22:29:33,1/8/2016 22:29:33,-13.91,-13.91,-13.91,-13.91,-14.03,-14.03,1.04,1.041,1.041,1.041,0.948,0.949
1/8/2016 22:45:00,15min,Peter Sinks,UCC,270,-15.7,-13.9,-16.9,-14.07,-13.53,-13.43,-13.42,1/8/2016 22:36:31,1/8/2016 22:36:31,1/8/2016 22:36:24,1/8/2016 22:36:22,-13.93,-13.95,1/8/2016 22:36:34,1/8/2016 22:36:34,-16.61,-17.13,-17.69,-17.35,1/8/2016 22:41:47,1/8/2016 22:44:41,1/8/2016 22:37:13,1/8/2016 22:37:13,-17.04,-17.06,1/8/2016 22:42:03,1/8/2016 22:42:03,-15.60,-15.70,-15.79,-15.73,-15.78,-15.80,0.5550,0.7510,0.8090,0.7730,0.6030,0.6020,-0,-0,08JAN2016:22:30:26,1.8,1/8/2016 22:36:12,0.3,269,47.1700,2280,1/8/2016 22:30:05,2220,1/8/2016 22:35:25,2255,11.8,-13.66,-13.66,-13.66,-13.66,1/8/2016 22:36:36,1/8/2016 22:36:36,1/8/2016 22:36:36,1/8/2016 22:36:35,-14.14,-14.13,1/8/2016 22:36:50,1/8/2016 22:36:50,-16.92,-16.92,-16.92,-16.92,1/8/2016 22:41:56,1/8/2016 22:44:47,1/8/2016 22:41:55,1/8/2016 22:41:55,-16.87,-16.87,1/8/2016 22:42:24,1/8/2016 22:42:23,-15.7,-15.7,-15.7,-15.7,-15.78,-15.78,0.687,0.689,0.688,0.687,0.564,0.565
1/8/2016 23:00:00,15min,Peter Sinks,UCC,270,-17.1,-13.7,-18.8,-14.47,-12.72,-11.61,-12.39,1/8/2016 22:59:46,1/8/2016 22:59:49,1/8/2016 22:59:45,1/8/2016 22:59:45,-13.93,-13.95,1/8/2016 22:59:48,1/8/2016 22:59:48,-18.47,-18.91,-19.94,-19.81,1/8/2016 22:57:30,1/8/2016 22:54:34,1/8/2016 22:58:02,1/8/2016 22:58:02,-18.82,-18.84,1/8/2016 22:54:25,1/8/2016 22:54:25,-17.02,-17.09,-17.14,-17.12,-17.21,-17.23,0.9390,1.2250,1.5090,1.4000,1.0650,1.0640,-0,-0,08JAN2016:22:45:41,2.8,1/8/2016 22:58:06,0.5,220,59.9900,2280,1/8/2016 22:45:06,2250,1/8/2016 22:45:01,2254,11.7,-13.01,-13,-13.01,-13.01,1/8/2016 22:59:54,1/8/2016 22:59:53,1/8/2016 22:59:53,1/8/2016 22:59:53,-14.44,-14.41,1/8/2016 23:00:00,1/8/2016 23:00:00,-18.97,-18.98,-18.97,-18.96,1/8/2016 22:58:14,1/8/2016 22:58:14,1/8/2016 22:58:14,1/8/2016 22:58:13,-18.66,-18.66,1/8/2016 22:57:40,1/8/2016 22:57:39,-17.12,-17.12,-17.12,-17.12,-17.26,-17.26,1.174,1.178,1.178,1.178,0.966,0.968
1/8/2016 23:15:00,15min,Peter Sinks,UCC,270,-14.6,-12.5,-16.1,-12.84,-12.18,-11.55,-11.67,1/8/2016 23:06:19,1/8/2016 23:06:22,1/8/2016 23:03:36,1/8/2016 23:06:15,-12.45,-12.47,1/8/2016 23:06:18,1/8/2016 23:06:18,-16.19,-16.51,-17.09,-16.77,1/8/2016 23:00:20,1/8/2016 23:00:24,1/8/2016 23:00:12,1/8/2016 23:00:12,-15.93,-15.95,1/8/2016 23:01:25,1/8/2016 23:01:25,-14.62,-14.48,-14.35,-14.33,-14.54,-14.56,0.7690,1.0070,1.1340,1.0750,0.8930,0.8920,-0,-0,08JAN2016:23:14:37,2.8,1/8/2016 23:09:19,0.7,325,65.7400,2280,1/8/2016 23:00:02,2250,1/8/2016 23:00:01,2256,11.8,-12.25,-12.24,-12.25,-12.25,1/8/2016 23:06:21,1/8/2016 23:06:21,1/8/2016 23:06:21,1/8/2016 23:06:20,-12.73,-12.73,1/8/2016 23:06:31,1/8/2016 23:06:30,-16.29,-16.32,-16.3,-16.29,1/8/2016 23:00:26,1/8/2016 23:00:26,1/8/2016 23:00:25,1/8/2016 23:00:25,-15.87,-15.87,1/8/2016 23:01:48,1/8/2016 23:01:48,-14.45,-14.45,-14.45,-14.45,-14.56,-14.56,0.933,0.936,0.934,0.932,0.858,0.858
1/8/2016 23:30:00,15min,Peter Sinks,UCC,270,-12.5,-6.5,-15.0,-7.95,-6.07,-3.96,-4.86,1/8/2016 23:29:23,1/8/2016 23:29:27,1/8/2016 23:29:18,1/8/2016 23:29:18,-6.66,-6.69,1/8/2016 23:29:25,1/8/2016 23:29:25,-14.76,-15.13,-15.25,-15.19,1/8/2016 23:16:26,1/8/2016 23:16:17,1/8/2016 23:19:21,1/8/2016 23:19:20,-15.11,-15.14,1/8/2016 23:16:37,1/8/2016 23:16:37,-12.63,-12.39,-12.04,-12.08,-12.43,-12.46,1.5590,1.9940,2.5140,2.3480,1.9180,1.9160,-0,-0,08JAN2016:23:15:03,2.8,1/8/2016 23:22:24,0.7,304,68.3300,2280,1/8/2016 23:15:02,2250,1/8/2016 23:15:01,2257,11.8,-6.037,-6.019,-6.036,-6.042,1/8/2016 23:29:29,1/8/2016 23:29:29,1/8/2016 23:29:28,1/8/2016 23:29:28,-7.021,-7.02,1/8/2016 23:29:41,1/8/2016 23:29:41,-14.96,-14.96,-14.96,-14.96,1/8/2016 23:16:26,1/8/2016 23:16:26,1/8/2016 23:16:26,1/8/2016 23:16:25,-15.03,-15.03,1/8/2016 23:16:58,1/8/2016 23:16:57,-12.32,-12.32,-12.32,-12.31,-12.53,-12.53,2.019,2.023,2.021,2.02,1.814,1.817
1/8/2016 23:45:00,15min,Peter Sinks,UCC,270,-6.4,1.7,-10.5,-0.42,1.54,6.06,5.88,1/8/2016 23:42:38,1/8/2016 23:42:43,1/8/2016 23:41:30,1/8/2016 23:41:28,1.52,1.48,1/8/2016 23:42:36,1/8/2016 23:42:36,-10.27,-10.61,-10.73,-10.67,1/8/2016 23:33:17,1/8/2016 23:33:25,1/8/2016 23:33:15,1/8/2016 23:32:44,-10.67,-10.69,1/8/2016 23:33:18,1/8/2016 23:33:18,-6.74,-6.33,-4.80,-4.76,-6.27,-6.30,3.0850,3.5140,4.6180,4.5770,3.5010,3.4980,-0,-0,08JAN2016:23:40:22,5.7,1/8/2016 23:40:17,0.8,110,61.0200,2280,1/8/2016 23:30:01,2250,1/8/2016 23:30:02,2261,11.8,2.414,2.427,2.414,2.408,1/8/2016 23:42:41,1/8/2016 23:42:41,1/8/2016 23:42:41,1/8/2016 23:42:40,1.077,1.077,1/8/2016 23:42:52,1/8/2016 23:42:51,-10.47,-10.47,-10.47,-10.47,1/8/2016 23:33:27,1/8/2016 23:33:27,1/8/2016 23:33:26,1/8/2016 23:33:26,-10.52,-10.52,1/8/2016 23:33:40,1/8/2016 23:33:40,-5.718,-5.716,-5.714,-5.712,-6.389,-6.385,3.842,3.845,3.843,3.84,3.442,3.443
1/9/2016 00:00:00,15min,Peter Sinks,UCC,270,-2.0,0.8,-4.3,-0.10,0.80,2.48,2.42,1/8/2016 23:47:30,1/8/2016 23:47:35,1/8/2016 23:49:36,1/8/2016 23:49:36,0.77,0.74,1/8/2016 23:47:31,1/8/2016 23:47:31,-3.72,-4.52,-5.00,-4.64,1/8/2016 23:56:11,1/8/2016 23:56:16,1/8/2016 23:53:58,1/8/2016 23:54:11,-4.28,-4.31,1/8/2016 23:54:16,1/8/2016 23:54:16,-1.97,-1.94,-1.34,-1.31,-1.94,-1.98,0.9090,1.2530,1.8340,1.7280,1.2220,1.2210,-0,-0,08JAN2016:23:45:28,2.6,1/8/2016 23:48:20,0.7,208,37.4700,2280,1/8/2016 23:45:02,2250,1/8/2016 23:45:01,2264,11.8,1.013,1.014,1.014,1.013,1/8/2016 23:47:41,1/8/2016 23:47:41,1/8/2016 23:47:41,1/8/2016 23:47:41,0.588,0.588,1/8/2016 23:47:54,1/8/2016 23:47:53,-4.289,-4.29,-4.288,-4.288,1/8/2016 23:54:21,1/8/2016 23:54:20,1/8/2016 23:54:20,1/8/2016 23:54:20,-4.216,-4.219,1/8/2016 23:54:43,1/8/2016 23:54:43,-1.653,-1.653,-1.652,-1.652,-1.965,-1.965,1.339,1.342,1.339,1.338,1.188,1.189
1/9/2016 00:15:00,15min,Peter Sinks,UCC,270,-0.7,1.9,-2.8,0.75,1.30,6.84,6.30,1/9/2016 00:13:34,1/9/2016 00:03:25,1/9/2016 00:03:18,1/9/2016 00:03:18,1.22,1.18,1/9/2016 00:13:37,1/9/2016 00:13:37,-2.91,-3.80,-5.18,-4.86,1/9/2016 00:01:01,1/9/2016 00:01:05,1/9/2016 00:03:36,1/9/2016 00:03:36,-3.09,-3.13,1/9/2016 00:01:04,1/9/2016 00:01:04,-0.81,-0.68,0.50,0.50,-0.64,-0.67,0.8550,1.0850,1.7820,1.7060,0.9700,0.9690,-0,-0,09JAN2016:00:03:18,3.1,1/9/2016 00:03:29,1.1,223,55.7800,2280,1/9/2016 00:00:02,2250,1/9/2016 00:00:01,2267,11.6,2.66,2.707,2.675,2.641,1/9/2016 00:03:22,1/9/2016 00:03:22,1/9/2016 00:03:22,1/9/2016 00:03:21,1.077,1.077,1/9/2016 00:13:48,1/9/2016 00:13:53,-2.743,-2.762,-2.747,-2.738,1/9/2016 00:01:07,1/9/2016 00:01:06,1/9/2016 00:01:06,1/9/2016 00:01:06,-2.942,-2.944,1/9/2016 00:01:24,1/9/2016 00:01:24,-0.135,-0.135,-0.135,-0.135,-0.69,-0.688,1.173,1.18,1.175,1.171,0.923,0.923
1/9/2016 00:30:00,15min,Peter Sinks,UCC,270,-2.3,0.5,-4.4,0.22,0.16,1.34,1.36,1/9/2016 00:15:01,1/9/2016 00:15:37,1/9/2016 00:15:01,1/9/2016 00:15:01,0.33,0.29,1/9/2016 00:15:05,1/9/2016 00:15:05,-3.66,-4.81,-5.64,-5.37,1/9/2016 00:23:41,1/9/2016 00:23:45,1/9/2016 00:23:31,1/9/2016 00:23:31,-4.43,-4.46,1/9/2016 00:23:48,1/9/2016 00:23:48,-2.09,-2.33,-2.03,-1.97,-2.35,-2.38,1.0330,1.1370,1.3310,1.3180,1.0710,1.0700,-0,-0,09JAN2016:00:24:29,2.2,1/9/2016 00:18:09,0.4,271,62.1700,2280,1/9/2016 00:15:02,2250,1/9/2016 00:15:01,2267,11.8,0.754,0.754,0.754,0.754,1/9/2016 00:15:06,1/9/2016 00:15:06,1/9/2016 00:15:06,1/9/2016 00:15:05,0.246,0.246,1/9/2016 00:15:01,1/9/2016 00:15:01,-4.558,-4.578,-4.563,-4.55,1/9/2016 00:23:45,1/9/2016 00:23:44,1/9/2016 00:23:44,1/9/2016 00:23:44,-4.164,-4.167,1/9/2016 00:24:04,1/9/2016 00:24:04,-2.072,-2.073,-2.074,-2.076,-2.307,-2.309,1.186,1.186,1.184,1.182,1.089,1.087
1/9/2016 00:45:00,15min,Peter Sinks,UCC,270,-5.3,-2.7,-7.7,-2.76,-2.52,-2.76,-2.86,1/9/2016 00:31:02,1/9/2016 00:30:40,1/9/2016 00:30:34,1/9/2016 00:30:34,-2.35,-2.39,1/9/2016 00:30:59,1/9/2016 00:30:59,-7.50,-8.20,-8.50,-8.25,1/9/2016 00:45:00,1/9/2016 00:45:00,1/9/2016 00:32:36,1/9/2016 00:44:46,-7.85,-7.87,1/9/2016 00:44:59,1/9/2016 00:44:59,-5.10,-5.31,-5.30,-5.27,-5.32,-5.35,1.1860,1.3490,1.4150,1.3340,1.3180,1.3170,-0,-0,09JAN2016:00:33:02,1.3,1/9/2016 00:33:39,0.4,340,10.7900,2280,1/9/2016 00:30:01,2250,1/9/2016 00:30:02,2266,11.8,-2.779,-2.779,-2.779,-2.78,1/9/2016 00:30:49,1/9/2016 00:30:48,1/9/2016 00:30:48,1/9/2016 00:30:48,-2.521,-2.521,1/9/2016 00:31:10,1/9/2016 00:31:10,-7.905,-7.92,-7.915,-7.911,1/9/2016 00:45:00,1/9/2016 00:45:00,1/9/2016 00:45:00,1/9/2016 00:45:00,-7.525,-7.525,1/9/2016 00:42:23,1/9/2016 00:42:22,-5.203,-5.205,-5.206,-5.207,-5.262,-5.264,1.26,1.262,1.261,1.261,1.301,1.301
1/9/2016 01:00:00,15min,Peter Sinks,UCC,270,-8.5,-6.8,-10.2,-7.48,-6.90,-5.34,-5.34,1/9/2016 00:49:10,1/9/2016 00:59:30,1/9/2016 00:59:22,1/9/2016 00:59:21,-7.40,-7.43,1/9/2016 00:53:44,1/9/2016 00:53:44,-9.55,-10.56,-10.93,-10.70,1/9/2016 00:55:41,1/9/2016 00:55:32,1/9/2016 00:49:48,1/9/2016 00:55:22,-10.37,-10.40,1/9/2016 00:55:38,1/9/2016 00:55:38,-8.30,-8.53,-8.40,-8.35,-8.58,-8.61,0.6120,0.9000,1.1410,1.0670,0.7960,0.7950,-0,-0,09JAN2016:00:45:27,2.2,1/9/2016 00:57:45,0.3,350,15.0700,2280,1/9/2016 00:45:01,2250,1/9/2016 00:45:02,2264,11.6,-6.572,-6.561,-6.57,-6.577,1/9/2016 00:59:29,1/9/2016 00:59:29,1/9/2016 00:59:29,1/9/2016 00:59:28,-7.008,-7.035,1/9/2016 00:45:01,1/9/2016 00:45:01,-10.23,-10.24,-10.24,-10.23,1/9/2016 00:55:35,1/9/2016 00:55:35,1/9/2016 00:55:34,1/9/2016 00:55:34,-10.2,-10.2,1/9/2016 00:55:56,1/9/2016 00:55:55,-8.39,-8.39,-8.39,-8.39,-8.58,-8.58,0.868,0.87,0.869,0.867,0.759,0.758
1/9/2016 01:15:00,15min,Peter Sinks,UCC,270,-2.6,3.6,-8.7,2.77,3.60,4.97,4.85,1/9/2016 01:14:54,1/9/2016 01:14:57,1/9/2016 01:14:56,1/9/2016 01:14:57,3.75,3.71,1/9/2016 01:14:59,1/9/2016 01:14:59,-8.56,-9.09,-9.12,-9.01,1/9/2016 01:00:01,1/9/2016 01:00:02,1/9/2016 01:00:01,1/9/2016 01:00:01,-8.74,-8.76,1/9/2016 01:00:05,1/9/2016 01:00:05,-2.90,-2.56,-0.81,-0.92,-2.45,-2.49,2.8040,2.8930,3.4910,3.4780,2.9300,2.9270,-0,-0,09JAN2016:01:00:03,2.2,1/9/2016 01:04:49,0.5,307,32.9700,2280,1/9/2016 01:00:01,2250,1/9/2016 01:00:03,2271,11.6,3.962,3.971,3.972,3.974,1/9/2016 01:15:00,1/9/2016 01:15:00,1/9/2016 01:15:00,1/9/2016 01:15:00,3.262,3.275,1/9/2016 01:15:00,1/9/2016 01:15:00,-8.98,-8.99,-8.99,-8.98,1/9/2016 01:00:03,1/9/2016 01:00:02,1/9/2016 01:00:02,1/9/2016 01:00:02,-8.46,-8.46,1/9/2016 01:00:16,1/9/2016 01:00:14,-1.91,-1.907,-1.903,-1.899,-2.665,-2.659,3.153,3.154,3.152,3.15,2.908,2.909
1/9/2016 01:30:00,15min,Peter Sinks,UCC,270,5.6,10.9,2.3,10.43,10.61,12.22,12.25,1/9/2016 01:30:00,1/9/2016 01:29:48,1/9/2016 01:29:20,1/9/2016 01:29:19,10.67,10.63,1/9/2016 01:29:36,1/9/2016 01:29:36,1.77,1.64,2.56,2.60,1/9/2016 01:16:08,1/9/2016 01:16:11,1/9/2016 01:17:23,1/9/2016 01:17:23,2.11,2.08,1/9/2016 01:16:12,1/9/2016 01:16:12,5.33,5.58,7.46,7.47,5.69,5.65,2.8000,2.8570,3.4190,3.4620,2.8160,2.8140,-0,-0,09JAN2016:01:15:55,7.0,1/9/2016 01:24:31,2.4,131,38.9000,2310,1/9/2016 01:26:58,2250,1/9/2016 01:15:01,2278,11.8,11.27,11.27,11.27,11.27,1/9/2016 01:29:33,1/9/2016 01:29:34,1/9/2016 01:29:33,1/9/2016 01:29:33,10.58,10.58,1/9/2016 01:30:00,1/9/2016 01:30:00,2.341,2.33,2.337,2.343,1/9/2016 01:17:37,1/9/2016 01:17:37,1/9/2016 01:17:37,1/9/2016 01:17:37,2.244,2.244,1/9/2016 01:16:36,1/9/2016 01:16:35,6.398,6.4,6.401,6.403,5.554,5.558,3.073,3.075,3.075,3.075,2.749,2.751
1/9/2016 01:45:00,15min,Peter Sinks,UCC,270,11.4,12.4,10.7,12.09,12.20,13.37,13.39,1/9/2016 01:35:25,1/9/2016 01:35:27,1/9/2016 01:35:16,1/9/2016 01:33:57,12.24,12.19,1/9/2016 01:35:20,1/9/2016 01:35:20,10.43,10.57,10.30,10.29,1/9/2016 01:30:01,1/9/2016 01:30:01,1/9/2016 01:38:10,1/9/2016 01:38:10,10.60,10.56,1/9/2016 01:30:01,1/9/2016 01:30:01,11.47,11.44,11.96,12.00,11.42,11.38,0.3870,0.3780,0.6970,0.6910,0.3800,0.3800,-0,-0,09JAN2016:01:40:18,7.2,1/9/2016 01:33:38,4.1,92,21.6400,2310,1/9/2016 01:30:01,2250,1/9/2016 01:32:08,2283,11.8,12.63,12.63,12.63,12.63,1/9/2016 01:35:27,1/9/2016 01:35:27,1/9/2016 01:35:27,1/9/2016 01:35:26,12.14,12.14,1/9/2016 01:35:49,1/9/2016 01:35:48,10.91,10.9,10.9,10.89,1/9/2016 01:45:00,1/9/2016 01:45:00,1/9/2016 01:45:00,1/9/2016 01:45:00,10.58,10.59,1/9/2016 01:30:01,1/9/2016 01:30:01,11.72,11.72,11.72,11.72,11.39,11.39,0.435,0.436,0.436,0.435,0.382,0.381
1/9/2016 02:00:00,15min,Peter Sinks,UCC,270,13.1,13.9,10.9,13.79,13.78,14.21,14.25,1/9/2016 01:56:40,1/9/2016 01:56:41,1/9/2016 01:56:16,1/9/2016 01:56:16,13.88,13.83,1/9/2016 01:56:43,1/9/2016 01:56:43,11.25,10.95,10.38,10.43,1/9/2016 01:45:04,1/9/2016 01:45:07,1/9/2016 01:45:01,1/9/2016 01:45:01,10.83,10.78,1/9/2016 01:45:14,1/9/2016 01:45:14,13.15,13.10,13.56,13.60,13.06,13.01,0.6130,0.6100,0.4810,0.4770,0.6410,0.6410,-0,-0,09JAN2016:01:45:52,10.3,1/9/2016 01:55:05,6.4,106,13.6600,2310,1/9/2016 01:45:09,2280,1/9/2016 01:45:01,2287,11.8,13.97,13.97,13.97,13.96,1/9/2016 01:56:42,1/9/2016 01:56:42,1/9/2016 01:56:42,1/9/2016 01:56:41,13.78,13.78,1/9/2016 01:57:04,1/9/2016 01:57:03,10.85,10.85,10.85,10.86,1/9/2016 01:45:05,1/9/2016 01:45:05,1/9/2016 01:45:05,1/9/2016 01:45:04,10.97,10.97,1/9/2016 01:45:26,1/9/2016 01:45:25,13.33,13.33,13.33,13.33,13,13,0.555,0.555,0.552,0.55,0.672,0.671
1/9/2016 02:15:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.6,14.18,14.11,14.28,14.32,1/9/2016 02:10:59,1/9/2016 02:11:04,1/9/2016 02:10:51,1/9/2016 02:10:51,14.18,14.13,1/9/2016 02:09:44,1/9/2016 02:09:44,13.71,13.60,13.50,13.54,1/9/2016 02:00:01,1/9/2016 02:00:05,1/9/2016 02:02:38,1/9/2016 02:02:38,13.51,13.46,1/9/2016 02:00:13,1/9/2016 02:00:13,14.00,13.90,14.00,14.04,13.86,13.81,0.1070,0.1090,0.1590,0.1580,0.1010,0.1010,-0,-0,09JAN2016:02:02:18,12.1,1/9/2016 02:08:23,6.1,110,16.7300,2310,1/9/2016 02:00:04,2280,1/9/2016 02:00:01,2289,11.8,14.2,14.2,14.2,14.19,1/9/2016 02:11:01,1/9/2016 02:11:01,1/9/2016 02:11:00,1/9/2016 02:11:00,14.03,14.03,1/9/2016 02:11:19,1/9/2016 02:11:18,13.66,13.66,13.66,13.66,1/9/2016 02:00:01,1/9/2016 02:00:01,1/9/2016 02:00:01,1/9/2016 02:00:01,13.59,13.59,1/9/2016 02:00:45,1/9/2016 02:00:44,13.98,13.98,13.98,13.98,13.83,13.83,0.115,0.115,0.115,0.114,0.088,0.088
1/9/2016 02:30:00,15min,Peter Sinks,UCC,270,14.1,14.2,13.9,14.28,14.20,14.32,14.36,1/9/2016 02:29:25,1/9/2016 02:28:50,1/9/2016 02:28:55,1/9/2016 02:28:56,14.18,14.13,1/9/2016 02:19:26,1/9/2016 02:19:26,14.07,13.97,13.86,13.90,1/9/2016 02:15:01,1/9/2016 02:15:01,1/9/2016 02:23:57,1/9/2016 02:24:01,13.81,13.76,1/9/2016 02:16:04,1/9/2016 02:16:04,14.21,14.10,14.16,14.20,14.02,13.98,0.0450,0.0530,0.0960,0.0940,0.0700,0.0700,-0,-0,09JAN2016:02:15:06,12.3,1/9/2016 02:16:42,4.8,116,29.8600,2310,1/9/2016 02:15:02,2280,1/9/2016 02:15:01,2290,11.8,14.28,14.28,14.28,14.28,1/9/2016 02:29:11,1/9/2016 02:29:11,1/9/2016 02:29:11,1/9/2016 02:29:10,14.08,14.08,1/9/2016 02:22:50,1/9/2016 02:22:49,14.02,14.02,14.02,14.02,1/9/2016 02:24:08,1/9/2016 02:24:08,1/9/2016 02:24:07,1/9/2016 02:24:07,13.86,13.86,1/9/2016 02:15:04,1/9/2016 02:15:03,14.17,14.17,14.17,14.17,14,14,0.06,0.06,0.06,0.06,0.053,0.053
1/9/2016 02:45:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.0,14.53,14.45,14.53,14.57,1/9/2016 02:41:01,1/9/2016 02:41:01,1/9/2016 02:38:19,1/9/2016 02:40:45,14.48,14.43,1/9/2016 02:40:46,1/9/2016 02:40:46,14.16,14.03,13.94,14.00,1/9/2016 02:32:34,1/9/2016 02:32:39,1/9/2016 02:32:35,1/9/2016 02:32:34,13.81,13.76,1/9/2016 02:32:36,1/9/2016 02:32:36,14.39,14.29,14.35,14.38,14.24,14.20,0.1170,0.1250,0.1340,0.1320,0.1480,0.1480,-0,-0,09JAN2016:02:31:16,8.1,1/9/2016 02:34:01,3.3,69,49.7200,2310,1/9/2016 02:30:02,2280,1/9/2016 02:30:01,2291,11.6,14.51,14.51,14.51,14.51,1/9/2016 02:40:57,1/9/2016 02:40:57,1/9/2016 02:40:56,1/9/2016 02:40:56,14.41,14.42,1/9/2016 02:39:57,1/9/2016 02:39:57,14.07,14.07,14.07,14.07,1/9/2016 02:32:37,1/9/2016 02:32:37,1/9/2016 02:32:37,1/9/2016 02:32:36,13.95,13.95,1/9/2016 02:33:59,1/9/2016 02:33:58,14.35,14.35,14.35,14.35,14.21,14.21,0.121,0.121,0.121,0.121,0.141,0.141
1/9/2016 03:00:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.4,14.83,14.75,14.90,14.94,1/9/2016 02:56:47,1/9/2016 02:53:55,1/9/2016 02:52:52,1/9/2016 02:52:51,14.77,14.73,1/9/2016 02:54:01,1/9/2016 02:54:01,14.49,14.37,14.36,14.40,1/9/2016 02:45:35,1/9/2016 02:45:40,1/9/2016 02:45:26,1/9/2016 02:45:27,14.33,14.28,1/9/2016 02:45:02,1/9/2016 02:45:02,14.71,14.62,14.67,14.71,14.54,14.50,0.0900,0.0900,0.1020,0.1010,0.1050,0.1050,-0,-0,09JAN2016:02:45:43,6.8,1/9/2016 02:48:36,2.3,63,48.7300,2310,1/9/2016 02:45:02,2280,1/9/2016 02:45:01,2291,11.7,14.82,14.82,14.82,14.82,1/9/2016 02:53:56,1/9/2016 02:53:56,1/9/2016 02:53:55,1/9/2016 02:53:55,14.68,14.68,1/9/2016 02:58:58,1/9/2016 02:58:57,14.42,14.42,14.42,14.42,1/9/2016 02:45:42,1/9/2016 02:45:42,1/9/2016 02:45:42,1/9/2016 02:45:41,14.31,14.31,1/9/2016 02:45:35,1/9/2016 02:45:34,14.68,14.68,14.68,14.68,14.52,14.52,0.093,0.093,0.093,0.092,0.096,0.096
1/9/2016 03:15:00,15min,Peter Sinks,UCC,270,14.7,14.8,14.6,14.91,14.82,14.85,14.89,1/9/2016 03:14:09,1/9/2016 03:14:27,1/9/2016 03:03:17,1/9/2016 03:03:19,14.92,14.88,1/9/2016 03:13:55,1/9/2016 03:13:55,14.75,14.62,14.58,14.61,1/9/2016 03:00:01,1/9/2016 03:00:01,1/9/2016 03:11:26,1/9/2016 03:11:27,14.40,14.36,1/9/2016 03:00:16,1/9/2016 03:00:16,14.83,14.72,14.74,14.77,14.65,14.60,0.0370,0.0440,0.0600,0.0580,0.0760,0.0760,-0,-0,09JAN2016:03:00:40,5.9,1/9/2016 03:14:59,2.3,348,21.1800,2310,1/9/2016 03:00:03,2280,1/9/2016 03:00:01,2293,11.8,14.86,14.86,14.86,14.86,1/9/2016 03:14:35,1/9/2016 03:14:34,1/9/2016 03:14:34,1/9/2016 03:14:34,14.82,14.82,1/9/2016 03:14:49,1/9/2016 03:14:45,14.67,14.67,14.67,14.67,1/9/2016 03:00:01,1/9/2016 03:00:01,1/9/2016 03:00:01,1/9/2016 03:00:01,14.45,14.45,1/9/2016 03:00:10,1/9/2016 03:00:09,14.76,14.76,14.76,14.76,14.62,14.62,0.047,0.047,0.047,0.047,0.058,0.058
1/9/2016 03:30:00,15min,Peter Sinks,UCC,270,14.9,15.1,14.7,15.12,15.05,15.16,15.18,1/9/2016 03:28:43,1/9/2016 03:28:44,1/9/2016 03:28:27,1/9/2016 03:28:26,15.07,15.03,1/9/2016 03:28:49,1/9/2016 03:28:49,14.87,14.74,14.69,14.74,1/9/2016 03:15:32,1/9/2016 03:16:00,1/9/2016 03:15:53,1/9/2016 03:15:33,14.55,14.51,1/9/2016 03:15:19,1/9/2016 03:15:19,15.01,14.91,14.95,14.98,14.84,14.80,0.0540,0.0630,0.0980,0.0960,0.1100,0.1100,-0,-0,09JAN2016:03:15:31,6.4,1/9/2016 03:15:17,2.6,29,63.5600,2310,1/9/2016 03:15:02,2280,1/9/2016 03:15:01,2294,11.8,15.12,15.12,15.12,15.11,1/9/2016 03:28:47,1/9/2016 03:28:47,1/9/2016 03:28:47,1/9/2016 03:28:46,15.03,15.03,1/9/2016 03:18:09,1/9/2016 03:18:08,14.77,14.77,14.77,14.77,1/9/2016 03:16:01,1/9/2016 03:16:01,1/9/2016 03:16:01,1/9/2016 03:16:00,14.61,14.61,1/9/2016 03:16:16,1/9/2016 03:16:15,14.96,14.96,14.96,14.96,14.82,14.82,0.075,0.075,0.075,0.074,0.088,0.089
1/9/2016 03:45:00,15min,Peter Sinks,UCC,270,15.2,15.3,14.9,15.42,15.34,15.41,15.45,1/9/2016 03:43:13,1/9/2016 03:43:46,1/9/2016 03:41:58,1/9/2016 03:42:02,15.37,15.32,1/9/2016 03:36:34,1/9/2016 03:36:34,15.04,14.92,14.87,14.92,1/9/2016 03:31:31,1/9/2016 03:31:41,1/9/2016 03:31:41,1/9/2016 03:31:41,14.78,14.73,1/9/2016 03:31:48,1/9/2016 03:31:48,15.27,15.18,15.23,15.27,15.12,15.07,0.1240,0.1300,0.1420,0.1420,0.1150,0.1150,-0,-0,09JAN2016:03:30:03,4.8,1/9/2016 03:39:02,2.0,143,33.4700,2310,1/9/2016 03:30:03,2280,1/9/2016 03:30:01,2294,11.7,15.4,15.4,15.4,15.4,1/9/2016 03:42:38,1/9/2016 03:42:38,1/9/2016 03:42:37,1/9/2016 03:42:37,15.26,15.26,1/9/2016 03:37:11,1/9/2016 03:37:10,14.95,14.95,14.95,14.95,1/9/2016 03:31:49,1/9/2016 03:31:49,1/9/2016 03:31:48,1/9/2016 03:31:48,14.89,14.89,1/9/2016 03:32:17,1/9/2016 03:32:17,15.23,15.23,15.23,15.23,15.09,15.09,0.132,0.132,0.132,0.132,0.105,0.105
1/9/2016 04:00:00,15min,Peter Sinks,UCC,270,15.1,15.3,14.8,15.38,15.30,15.29,15.33,1/9/2016 03:45:01,1/9/2016 03:47:22,1/9/2016 03:46:57,1/9/2016 03:46:55,15.37,15.32,1/9/2016 03:46:16,1/9/2016 03:46:16,15.04,14.87,14.70,14.75,1/9/2016 03:58:50,1/9/2016 03:58:57,1/9/2016 03:57:57,1/9/2016 03:58:52,14.78,14.73,1/9/2016 03:58:48,1/9/2016 03:58:48,15.27,15.15,15.13,15.17,15.08,15.04,0.0910,0.1020,0.1430,0.1420,0.1130,0.1130,-0,-0,09JAN2016:03:45:12,4.8,1/9/2016 03:53:22,1.5,21,82.4000,2310,1/9/2016 03:45:02,2280,1/9/2016 03:45:01,2294,11.7,15.32,15.32,15.32,15.32,1/9/2016 03:45:12,1/9/2016 03:45:12,1/9/2016 03:45:12,1/9/2016 03:45:11,15.27,15.27,1/9/2016 03:47:03,1/9/2016 03:47:02,14.87,14.87,14.87,14.87,1/9/2016 03:59:00,1/9/2016 03:58:59,1/9/2016 03:58:59,1/9/2016 03:58:59,14.77,14.77,1/9/2016 03:59:16,1/9/2016 03:59:15,15.18,15.18,15.18,15.18,15.07,15.07,0.115,0.115,0.115,0.115,0.099,0.099
1/9/2016 04:15:00,15min,Peter Sinks,UCC,270,14.9,15.1,14.7,15.14,15.07,15.27,15.29,1/9/2016 04:13:17,1/9/2016 04:13:16,1/9/2016 04:10:59,1/9/2016 04:10:52,15.07,15.03,1/9/2016 04:11:07,1/9/2016 04:11:07,14.90,14.77,14.58,14.62,1/9/2016 04:09:41,1/9/2016 04:09:45,1/9/2016 04:15:00,1/9/2016 04:14:59,14.70,14.66,1/9/2016 04:07:20,1/9/2016 04:07:20,15.02,14.91,14.92,14.96,14.86,14.82,0.0620,0.0780,0.1490,0.1480,0.1200,0.1200,-0,-0,09JAN2016:04:00:01,5.0,1/9/2016 04:14:48,2.2,42,37.6200,2310,1/9/2016 04:00:02,2280,1/9/2016 04:00:01,2294,11.8,15.17,15.17,15.17,15.17,1/9/2016 04:11:12,1/9/2016 04:11:11,1/9/2016 04:11:11,1/9/2016 04:11:11,15.04,15.04,1/9/2016 04:06:16,1/9/2016 04:06:15,14.78,14.78,14.78,14.78,1/9/2016 04:07:53,1/9/2016 04:07:53,1/9/2016 04:07:52,1/9/2016 04:07:52,14.68,14.68,1/9/2016 04:08:13,1/9/2016 04:08:12,14.95,14.95,14.95,14.95,14.84,14.84,0.102,0.103,0.103,0.102,0.105,0.105
1/9/2016 04:30:00,15min,Peter Sinks,UCC,270,14.8,14.9,14.7,15.00,14.92,14.96,14.99,1/9/2016 04:27:21,1/9/2016 04:27:21,1/9/2016 04:27:06,1/9/2016 04:27:05,14.92,14.88,1/9/2016 04:27:21,1/9/2016 04:27:21,14.87,14.74,14.55,14.57,1/9/2016 04:18:50,1/9/2016 04:18:57,1/9/2016 04:15:09,1/9/2016 04:15:09,14.55,14.51,1/9/2016 04:15:13,1/9/2016 04:15:13,14.93,14.83,14.79,14.82,14.76,14.72,0.0320,0.0420,0.0790,0.0780,0.0740,0.0740,-0,-0,09JAN2016:04:15:21,7.5,1/9/2016 04:17:25,4.4,20,12.2600,2310,1/9/2016 04:15:01,2280,1/9/2016 04:15:02,2296,11.8,14.96,14.96,14.96,14.96,1/9/2016 04:27:20,1/9/2016 04:27:20,1/9/2016 04:27:19,1/9/2016 04:27:19,14.83,14.83,1/9/2016 04:22:20,1/9/2016 04:22:19,14.72,14.72,14.72,14.72,1/9/2016 04:15:14,1/9/2016 04:15:14,1/9/2016 04:15:14,1/9/2016 04:15:13,14.6,14.6,1/9/2016 04:19:38,1/9/2016 04:19:37,14.84,14.84,14.84,14.84,14.74,14.74,0.054,0.054,0.054,0.054,0.052,0.052
1/9/2016 04:45:00,15min,Peter Sinks,UCC,270,14.6,15.0,14.2,15.04,14.96,15.08,15.12,1/9/2016 04:33:09,1/9/2016 04:31:13,1/9/2016 04:30:58,1/9/2016 04:30:59,15.07,15.03,1/9/2016 04:32:29,1/9/2016 04:32:29,14.37,14.25,14.07,14.11,1/9/2016 04:44:47,1/9/2016 04:43:30,1/9/2016 04:43:30,1/9/2016 04:43:26,14.18,14.13,1/9/2016 04:42:23,1/9/2016 04:42:23,14.73,14.62,14.51,14.55,14.55,14.50,0.2310,0.2400,0.3090,0.3080,0.2410,0.2410,-0,-0,09JAN2016:04:30:07,5.9,1/9/2016 04:31:04,3.9,21,11.9200,2310,1/9/2016 04:30:02,2280,1/9/2016 04:30:01,2295,11.8,15.02,15.03,15.02,15.02,1/9/2016 04:31:14,1/9/2016 04:31:14,1/9/2016 04:31:14,1/9/2016 04:31:13,14.9,14.9,1/9/2016 04:33:15,1/9/2016 04:33:14,14.21,14.21,14.21,14.21,1/9/2016 04:43:59,1/9/2016 04:43:59,1/9/2016 04:43:59,1/9/2016 04:43:58,14.16,14.16,1/9/2016 04:43:01,1/9/2016 04:43:00,14.61,14.61,14.61,14.61,14.54,14.54,0.268,0.268,0.268,0.268,0.234,0.234
1/9/2016 05:00:00,15min,Peter Sinks,UCC,270,14.1,14.3,14.0,14.39,14.28,14.20,14.24,1/9/2016 04:45:04,1/9/2016 04:45:02,1/9/2016 04:46:54,1/9/2016 04:46:53,14.25,14.21,1/9/2016 04:45:04,1/9/2016 04:45:04,14.18,14.06,13.99,14.03,1/9/2016 04:54:25,1/9/2016 04:54:36,1/9/2016 04:54:31,1/9/2016 04:54:30,13.81,13.76,1/9/2016 04:54:43,1/9/2016 04:54:43,14.24,14.12,14.06,14.10,14.09,14.05,0.0610,0.0610,0.0500,0.0480,0.0800,0.0800,-0,-0,09JAN2016:04:45:40,4.4,1/9/2016 04:45:15,2.7,18,9.1300,2310,1/9/2016 04:45:02,2280,1/9/2016 04:45:01,2293,11.8,14.27,14.27,14.27,14.27,1/9/2016 04:45:08,1/9/2016 04:45:08,1/9/2016 04:45:07,1/9/2016 04:45:07,14.23,14.23,1/9/2016 04:46:26,1/9/2016 04:46:25,14.07,14.07,14.07,14.07,1/9/2016 04:54:45,1/9/2016 04:54:45,1/9/2016 04:54:44,1/9/2016 04:54:44,13.94,13.93,1/9/2016 04:55:03,1/9/2016 04:55:03,14.13,14.13,14.13,14.13,14.07,14.07,0.054,0.054,0.054,0.054,0.064,0.064
1/9/2016 05:15:00,15min,Peter Sinks,UCC,270,14.1,14.3,14.0,14.39,14.31,14.38,14.41,1/9/2016 05:07:13,1/9/2016 05:07:20,1/9/2016 05:06:18,1/9/2016 05:06:15,14.25,14.21,1/9/2016 05:05:40,1/9/2016 05:05:40,14.18,14.07,13.99,14.03,1/9/2016 05:00:56,1/9/2016 05:00:57,1/9/2016 05:10:35,1/9/2016 05:10:38,13.96,13.91,1/9/2016 05:00:52,1/9/2016 05:00:52,14.25,14.14,14.11,14.15,14.08,14.04,0.0590,0.0680,0.1000,0.0990,0.0680,0.0680,-0,-0,09JAN2016:05:00:30,4.2,1/9/2016 05:08:32,2.8,12,13.8500,2310,1/9/2016 05:00:03,2280,1/9/2016 05:00:01,2293,11.8,14.36,14.36,14.36,14.36,1/9/2016 05:06:40,1/9/2016 05:06:40,1/9/2016 05:06:39,1/9/2016 05:06:39,14.22,14.22,1/9/2016 05:08:35,1/9/2016 05:08:34,14.08,14.08,14.08,14.08,1/9/2016 05:12:44,1/9/2016 05:12:44,1/9/2016 05:12:44,1/9/2016 05:12:44,13.98,13.98,1/9/2016 05:09:09,1/9/2016 05:09:08,14.16,14.16,14.16,14.16,14.06,14.06,0.079,0.079,0.079,0.079,0.058,0.058
1/9/2016 05:30:00,15min,Peter Sinks,UCC,270,14.1,14.4,14.0,14.43,14.40,14.54,14.55,1/9/2016 05:25:23,1/9/2016 05:25:24,1/9/2016 05:25:15,1/9/2016 05:25:17,14.48,14.43,1/9/2016 05:25:26,1/9/2016 05:25:26,14.16,14.04,13.94,13.98,1/9/2016 05:17:10,1/9/2016 05:17:15,1/9/2016 05:17:15,1/9/2016 05:17:15,13.81,13.76,1/9/2016 05:17:15,1/9/2016 05:17:15,14.25,14.15,14.14,14.17,14.11,14.07,0.0790,0.0910,0.1230,0.1210,0.1030,0.1030,-0,-0,09JAN2016:05:15:14,4.2,1/9/2016 05:21:45,2.9,13,12.6900,2310,1/9/2016 05:15:01,2280,1/9/2016 05:15:02,2293,11.8,14.46,14.46,14.46,14.46,1/9/2016 05:25:28,1/9/2016 05:25:28,1/9/2016 05:25:27,1/9/2016 05:25:27,14.31,14.31,1/9/2016 05:25:45,1/9/2016 05:25:44,14.04,14.04,14.04,14.04,1/9/2016 05:17:25,1/9/2016 05:17:25,1/9/2016 05:17:24,1/9/2016 05:17:24,13.87,13.87,1/9/2016 05:17:40,1/9/2016 05:17:39,14.18,14.18,14.18,14.18,14.09,14.09,0.102,0.102,0.102,0.102,0.086,0.086
1/9/2016 05:45:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.1,14.58,14.54,14.35,14.40,1/9/2016 05:37:57,1/9/2016 05:37:53,1/9/2016 05:33:54,1/9/2016 05:33:57,14.62,14.58,1/9/2016 05:37:55,1/9/2016 05:37:55,14.26,14.13,14.09,14.14,1/9/2016 05:43:03,1/9/2016 05:43:07,1/9/2016 05:43:00,1/9/2016 05:43:06,13.96,13.91,1/9/2016 05:39:06,1/9/2016 05:39:06,14.38,14.28,14.23,14.27,14.21,14.16,0.0650,0.0840,0.0680,0.0660,0.1430,0.1430,-0,-0,09JAN2016:05:30:09,1.8,1/9/2016 05:30:02,0.3,13,2.5310,2310,1/9/2016 05:30:02,2280,1/9/2016 05:30:01,2291,11.8,14.44,14.44,14.44,14.44,1/9/2016 05:38:11,1/9/2016 05:38:11,1/9/2016 05:38:11,1/9/2016 05:38:10,14.53,14.53,1/9/2016 05:38:16,1/9/2016 05:38:15,14.17,14.17,14.17,14.17,1/9/2016 05:43:15,1/9/2016 05:43:14,1/9/2016 05:43:14,1/9/2016 05:43:14,13.94,13.94,1/9/2016 05:41:41,1/9/2016 05:41:40,14.29,14.29,14.29,14.29,14.19,14.19,0.066,0.066,0.066,0.066,0.128,0.128
1/9/2016 06:00:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.2,14.77,14.71,14.80,14.83,1/9/2016 05:51:37,1/9/2016 05:51:20,1/9/2016 05:49:54,1/9/2016 05:49:50,14.77,14.73,1/9/2016 05:51:15,1/9/2016 05:51:15,14.33,14.19,14.16,14.20,1/9/2016 05:45:52,1/9/2016 05:45:57,1/9/2016 05:45:05,1/9/2016 05:45:01,14.18,14.13,1/9/2016 05:45:01,1/9/2016 05:45:01,14.61,14.52,14.56,14.60,14.46,14.42,0.1180,0.1240,0.1450,0.1460,0.1370,0.1370,-0,-0,09JAN2016:05:45:09,2.6,1/9/2016 05:55:30,0.9,13,22.6000,2310,1/9/2016 05:45:01,2280,1/9/2016 05:45:02,2291,11.8,14.73,14.73,14.73,14.73,1/9/2016 05:54:31,1/9/2016 05:54:31,1/9/2016 05:54:31,1/9/2016 05:54:30,14.65,14.65,1/9/2016 05:51:44,1/9/2016 05:51:49,14.24,14.24,14.24,14.24,1/9/2016 05:46:00,1/9/2016 05:46:00,1/9/2016 05:46:00,1/9/2016 05:45:59,14.16,14.16,1/9/2016 05:45:01,1/9/2016 05:45:01,14.57,14.57,14.57,14.57,14.44,14.44,0.131,0.131,0.131,0.131,0.129,0.129
1/9/2016 06:15:00,15min,Peter Sinks,UCC,270,14.7,15.1,14.2,15.16,15.09,15.16,15.18,1/9/2016 06:13:50,1/9/2016 06:13:51,1/9/2016 06:12:00,1/9/2016 06:11:12,15.07,15.03,1/9/2016 06:11:10,1/9/2016 06:11:10,14.39,14.23,14.09,14.15,1/9/2016 06:02:00,1/9/2016 06:02:01,1/9/2016 06:01:56,1/9/2016 06:01:55,14.18,14.13,1/9/2016 06:01:25,1/9/2016 06:01:25,14.82,14.73,14.80,14.83,14.67,14.63,0.2640,0.2810,0.3240,0.3190,0.3050,0.3040,-0,-0,09JAN2016:06:00:10,5.7,1/9/2016 06:10:49,2.3,345,22.8700,2310,1/9/2016 06:00:01,2280,1/9/2016 06:00:02,2292,11.8,15.14,15.14,15.14,15.14,1/9/2016 06:12:15,1/9/2016 06:12:15,1/9/2016 06:12:14,1/9/2016 06:12:14,15.05,15.05,1/9/2016 06:11:44,1/9/2016 06:11:43,14.24,14.24,14.24,14.24,1/9/2016 06:02:09,1/9/2016 06:02:08,1/9/2016 06:02:08,1/9/2016 06:02:08,14.16,14.16,1/9/2016 06:01:55,1/9/2016 06:01:54,14.79,14.79,14.79,14.79,14.64,14.64,0.294,0.294,0.293,0.293,0.299,0.299
1/9/2016 06:30:00,15min,Peter Sinks,UCC,270,14.8,15.1,14.7,15.16,15.07,15.10,15.14,1/9/2016 06:15:58,1/9/2016 06:15:37,1/9/2016 06:15:09,1/9/2016 06:15:10,15.07,15.03,1/9/2016 06:15:01,1/9/2016 06:15:01,14.83,14.71,14.68,14.72,1/9/2016 06:27:49,1/9/2016 06:27:51,1/9/2016 06:30:00,1/9/2016 06:30:00,14.55,14.51,1/9/2016 06:24:06,1/9/2016 06:24:06,14.96,14.85,14.81,14.84,14.79,14.75,0.0940,0.0940,0.1050,0.1050,0.1340,0.1340,-0,-0,09JAN2016:06:15:22,7.0,1/9/2016 06:18:45,3.4,17,17.8100,2310,1/9/2016 06:15:01,2280,1/9/2016 06:15:02,2294,11.8,15.11,15.11,15.11,15.11,1/9/2016 06:16:10,1/9/2016 06:16:10,1/9/2016 06:16:10,1/9/2016 06:16:10,15.05,15.05,1/9/2016 06:15:41,1/9/2016 06:15:40,14.75,14.75,14.75,14.75,1/9/2016 06:27:59,1/9/2016 06:27:58,1/9/2016 06:27:58,1/9/2016 06:27:58,14.6,14.6,1/9/2016 06:28:12,1/9/2016 06:28:11,14.87,14.87,14.87,14.87,14.78,14.78,0.099,0.099,0.099,0.099,0.128,0.128
1/9/2016 06:45:00,15min,Peter Sinks,UCC,270,14.7,14.7,14.5,14.87,14.77,14.75,14.78,1/9/2016 06:33:23,1/9/2016 06:33:37,1/9/2016 06:33:23,1/9/2016 06:33:33,14.77,14.73,1/9/2016 06:30:26,1/9/2016 06:30:26,14.69,14.56,14.49,14.53,1/9/2016 06:41:34,1/9/2016 06:41:37,1/9/2016 06:41:32,1/9/2016 06:41:11,14.40,14.36,1/9/2016 06:39:17,1/9/2016 06:39:17,14.80,14.69,14.65,14.69,14.60,14.55,0.0500,0.0520,0.0580,0.0580,0.0790,0.0790,-0,-0,09JAN2016:06:30:07,6.8,1/9/2016 06:35:32,4.1,1,11.5900,2310,1/9/2016 06:30:01,2280,1/9/2016 06:30:02,2295,11.8,14.79,14.79,14.79,14.79,1/9/2016 06:33:47,1/9/2016 06:33:47,1/9/2016 06:33:48,1/9/2016 06:33:46,14.67,14.67,1/9/2016 06:44:18,1/9/2016 06:44:17,14.58,14.58,14.58,14.58,1/9/2016 06:41:41,1/9/2016 06:41:41,1/9/2016 06:41:41,1/9/2016 06:41:40,14.45,14.45,1/9/2016 06:43:22,1/9/2016 06:43:17,14.71,14.71,14.71,14.71,14.58,14.58,0.053,0.053,0.053,0.053,0.067,0.067
1/9/2016 07:00:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.5,15.04,14.96,15.00,15.04,1/9/2016 06:58:09,1/9/2016 06:58:33,1/9/2016 06:54:17,1/9/2016 06:54:32,15.07,15.03,1/9/2016 06:54:21,1/9/2016 06:54:21,14.70,14.57,14.51,14.55,1/9/2016 06:45:20,1/9/2016 06:45:46,1/9/2016 06:45:39,1/9/2016 06:45:39,14.40,14.36,1/9/2016 06:46:44,1/9/2016 06:46:44,14.92,14.84,14.84,14.87,14.78,14.74,0.1090,0.1120,0.1260,0.1250,0.1540,0.1540,-0,-0,09JAN2016:06:45:41,7.0,1/9/2016 06:54:47,3.3,6,22.6900,2310,1/9/2016 06:45:03,2280,1/9/2016 06:45:01,2293,11.8,15.01,15.01,15.01,15.01,1/9/2016 06:54:43,1/9/2016 06:54:43,1/9/2016 06:54:42,1/9/2016 06:54:42,14.98,14.99,1/9/2016 06:54:56,1/9/2016 06:54:56,14.59,14.59,14.59,14.59,1/9/2016 06:45:50,1/9/2016 06:45:49,1/9/2016 06:45:49,1/9/2016 06:45:49,14.45,14.45,1/9/2016 06:46:46,1/9/2016 06:46:46,14.86,14.86,14.86,14.86,14.76,14.76,0.118,0.118,0.118,0.118,0.149,0.149
1/9/2016 07:15:00,15min,Peter Sinks,UCC,270,14.9,15.0,14.8,15.06,14.97,14.99,15.02,1/9/2016 07:02:52,1/9/2016 07:02:50,1/9/2016 07:02:58,1/9/2016 07:02:05,15.07,15.03,1/9/2016 07:01:36,1/9/2016 07:01:36,14.94,14.79,14.75,14.78,1/9/2016 07:13:57,1/9/2016 07:14:02,1/9/2016 07:13:55,1/9/2016 07:13:55,14.70,14.66,1/9/2016 07:14:07,1/9/2016 07:14:07,15.03,14.93,14.92,14.96,14.91,14.86,0.0260,0.0330,0.0390,0.0380,0.0950,0.0950,-0,0,09JAN2016:07:14:02,7.7,1/9/2016 07:03:53,2.0,3,31.5600,2310,1/9/2016 07:00:02,2280,1/9/2016 07:00:01,2292,11.8,15,15,15,15,1/9/2016 07:03:09,1/9/2016 07:03:09,1/9/2016 07:03:08,1/9/2016 07:03:08,15.03,15.03,1/9/2016 07:03:20,1/9/2016 07:03:19,14.84,14.84,14.84,14.84,1/9/2016 07:14:05,1/9/2016 07:14:05,1/9/2016 07:14:04,1/9/2016 07:14:04,14.75,14.75,1/9/2016 07:08:38,1/9/2016 07:08:37,14.96,14.96,14.96,14.96,14.89,14.89,0.031,0.031,0.031,0.031,0.076,0.076
1/9/2016 07:30:00,15min,Peter Sinks,UCC,270,14.9,15.0,14.8,15.06,14.98,15.00,15.04,1/9/2016 07:17:29,1/9/2016 07:18:32,1/9/2016 07:17:37,1/9/2016 07:18:18,15.07,15.03,1/9/2016 07:16:56,1/9/2016 07:16:56,14.89,14.75,14.75,14.77,1/9/2016 07:26:18,1/9/2016 07:26:23,1/9/2016 07:23:16,1/9/2016 07:23:17,14.70,14.66,1/9/2016 07:23:09,1/9/2016 07:23:09,14.98,14.88,14.89,14.93,14.83,14.79,0.0470,0.0520,0.0580,0.0570,0.0960,0.0960,0,0,09JAN2016:07:29:59,9.2,1/9/2016 07:26:47,3.1,16,23.9000,2310,1/9/2016 07:15:02,2280,1/9/2016 07:15:01,2292,11.8,15.02,15.02,15.02,15.02,1/9/2016 07:18:35,1/9/2016 07:18:34,1/9/2016 07:18:34,1/9/2016 07:18:34,15.01,15.01,1/9/2016 07:18:36,1/9/2016 07:18:42,14.82,14.82,14.82,14.82,1/9/2016 07:23:23,1/9/2016 07:23:23,1/9/2016 07:23:22,1/9/2016 07:23:22,14.69,14.69,1/9/2016 07:26:45,1/9/2016 07:26:44,14.92,14.92,14.92,14.92,14.81,14.81,0.05,0.05,0.05,0.05,0.085,0.085
1/9/2016 07:45:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.7,15.04,14.96,14.98,15.02,1/9/2016 07:32:57,1/9/2016 07:32:57,1/9/2016 07:32:40,1/9/2016 07:32:41,15.07,15.03,1/9/2016 07:30:35,1/9/2016 07:30:35,14.87,14.73,14.54,14.57,1/9/2016 07:39:06,1/9/2016 07:39:08,1/9/2016 07:39:01,1/9/2016 07:39:01,14.55,14.51,1/9/2016 07:39:45,1/9/2016 07:39:45,14.95,14.85,14.85,14.88,14.81,14.76,0.0530,0.0570,0.0750,0.0750,0.0900,0.0900,1,2,09JAN2016:07:44:43,11.8,1/9/2016 07:42:44,5.1,17,20.1100,2310,1/9/2016 07:30:02,2280,1/9/2016 07:30:01,2294,11.8,14.99,14.99,14.99,14.99,1/9/2016 07:32:53,1/9/2016 07:32:52,1/9/2016 07:32:52,1/9/2016 07:32:52,14.94,14.94,1/9/2016 07:33:17,1/9/2016 07:33:16,14.73,14.73,14.73,14.73,1/9/2016 07:39:13,1/9/2016 07:39:13,1/9/2016 07:39:12,1/9/2016 07:39:12,14.61,14.61,1/9/2016 07:39:45,1/9/2016 07:39:45,14.88,14.88,14.88,14.88,14.78,14.78,0.061,0.061,0.061,0.061,0.07,0.07
1/9/2016 08:00:00,15min,Peter Sinks,UCC,270,14.9,14.9,14.8,15.02,14.94,14.96,15.00,1/9/2016 07:58:05,1/9/2016 07:58:11,1/9/2016 07:52:23,1/9/2016 07:58:26,14.92,14.88,1/9/2016 07:51:44,1/9/2016 07:51:44,14.91,14.79,14.76,14.78,1/9/2016 07:45:19,1/9/2016 07:45:23,1/9/2016 07:45:19,1/9/2016 07:45:19,14.70,14.66,1/9/2016 07:57:27,1/9/2016 07:57:27,14.98,14.89,14.88,14.92,14.80,14.76,0.0250,0.0290,0.0350,0.0350,0.0530,0.0530,3,5,09JAN2016:08:00:00,9.9,1/9/2016 07:50:19,4.6,2,19.3000,2310,1/9/2016 07:45:01,2280,1/9/2016 07:45:02,2294,11.7,14.96,14.97,14.96,14.96,1/9/2016 07:58:33,1/9/2016 07:58:33,1/9/2016 07:58:33,1/9/2016 07:58:32,14.89,14.89,1/9/2016 07:59:00,1/9/2016 07:58:59,14.84,14.84,14.84,14.84,1/9/2016 07:45:28,1/9/2016 07:45:28,1/9/2016 07:45:28,1/9/2016 07:45:27,14.75,14.75,1/9/2016 07:57:56,1/9/2016 07:57:55,14.92,14.92,14.92,14.92,14.78,14.78,0.028,0.028,0.028,0.028,0.036,0.036
1/9/2016 08:15:00,15min,Peter Sinks,UCC,270,14.9,15.0,14.8,15.06,14.98,14.98,15.02,1/9/2016 08:03:36,1/9/2016 08:03:44,1/9/2016 08:03:38,1/9/2016 08:03:40,15.07,15.03,1/9/2016 08:02:14,1/9/2016 08:02:14,14.94,14.83,14.83,14.87,1/9/2016 08:13:54,1/9/2016 08:13:58,1/9/2016 08:01:00,1/9/2016 08:01:00,14.70,14.66,1/9/2016 08:13:43,1/9/2016 08:13:43,15.02,14.93,14.92,14.96,14.92,14.87,0.0270,0.0330,0.0290,0.0290,0.0920,0.0920,8,11,09JAN2016:08:12:53,8.1,1/9/2016 08:03:31,3.5,5,44.7500,4710,1/9/2016 08:11:30,2280,1/9/2016 08:00:02,2864,11.7,15.01,15.01,15.01,15.01,1/9/2016 08:04:05,1/9/2016 08:04:06,1/9/2016 08:04:06,1/9/2016 08:04:04,15.02,15.02,1/9/2016 08:03:24,1/9/2016 08:03:24,14.9,14.9,14.9,14.9,1/9/2016 08:11:38,1/9/2016 08:11:38,1/9/2016 08:11:37,1/9/2016 08:11:37,14.75,14.75,1/9/2016 08:14:10,1/9/2016 08:14:09,14.96,14.96,14.96,14.96,14.9,14.9,0.024,0.024,0.024,0.024,0.069,0.069
1/9/2016 08:30:00,15min,Peter Sinks,UCC,270,14.9,15.0,14.8,15.10,15.04,15.05,15.08,1/9/2016 08:28:55,1/9/2016 08:28:55,1/9/2016 08:29:37,1/9/2016 08:29:01,15.07,15.03,1/9/2016 08:28:41,1/9/2016 08:28:41,14.84,14.71,14.79,14.83,1/9/2016 08:20:44,1/9/2016 08:20:43,1/9/2016 08:18:17,1/9/2016 08:18:18,14.70,14.66,1/9/2016 08:18:24,1/9/2016 08:18:24,14.99,14.91,14.94,14.97,14.88,14.83,0.0610,0.0720,0.0610,0.0610,0.0990,0.0990,16,23,09JAN2016:08:30:00,6.8,1/9/2016 08:17:04,3.2,353,20.3600,4710,1/9/2016 08:15:05,4650,1/9/2016 08:16:32,4683,11.7,15.06,15.06,15.06,15.06,1/9/2016 08:29:03,1/9/2016 08:29:03,1/9/2016 08:29:03,1/9/2016 08:29:02,14.98,14.98,1/9/2016 08:29:04,1/9/2016 08:29:03,14.83,14.83,14.83,14.83,1/9/2016 08:18:31,1/9/2016 08:18:32,1/9/2016 08:18:31,1/9/2016 08:18:31,14.72,14.72,1/9/2016 08:18:53,1/9/2016 08:18:52,14.95,14.95,14.95,14.95,14.85,14.85,0.061,0.061,0.061,0.061,0.08,0.08
1/9/2016 08:45:00,15min,Peter Sinks,UCC,270,15.0,15.2,14.8,15.21,15.13,15.27,15.33,1/9/2016 08:44:39,1/9/2016 08:44:36,1/9/2016 08:44:38,1/9/2016 08:44:38,15.15,15.10,1/9/2016 08:42:34,1/9/2016 08:42:34,14.87,14.75,14.83,14.88,1/9/2016 08:33:19,1/9/2016 08:33:18,1/9/2016 08:33:13,1/9/2016 08:33:20,14.78,14.73,1/9/2016 08:31:03,1/9/2016 08:31:03,15.08,15.00,15.08,15.12,14.99,14.95,0.0680,0.0770,0.0890,0.0900,0.0950,0.0950,35,44,09JAN2016:08:45:00,6.6,1/9/2016 08:37:50,2.3,357,28.3600,4710,1/9/2016 08:30:15,4650,1/9/2016 08:35:13,4683,11.7,15.23,15.23,15.23,15.23,1/9/2016 08:44:50,1/9/2016 08:44:50,1/9/2016 08:44:49,1/9/2016 08:44:49,15.12,15.12,1/9/2016 08:44:02,1/9/2016 08:44:01,14.86,14.86,14.86,14.86,1/9/2016 08:33:26,1/9/2016 08:33:25,1/9/2016 08:33:25,1/9/2016 08:33:25,14.77,14.77,1/9/2016 08:33:33,1/9/2016 08:33:32,15.07,15.07,15.07,15.07,14.97,14.97,0.076,0.076,0.076,0.076,0.073,0.073
1/9/2016 09:00:00,15min,Peter Sinks,UCC,270,15.1,15.3,15.0,15.31,15.25,15.59,15.65,1/9/2016 08:59:04,1/9/2016 08:59:02,1/9/2016 08:59:14,1/9/2016 08:59:15,15.15,15.10,1/9/2016 08:47:13,1/9/2016 08:47:13,15.04,14.91,15.12,15.16,1/9/2016 08:56:41,1/9/2016 08:46:00,1/9/2016 08:47:04,1/9/2016 08:47:05,14.93,14.88,1/9/2016 08:45:50,1/9/2016 08:45:50,15.18,15.10,15.30,15.35,15.07,15.03,0.0540,0.0610,0.1100,0.1140,0.0520,0.0520,53,66,09JAN2016:08:58:34,6.6,1/9/2016 08:49:30,2.3,0,19.7400,4710,1/9/2016 08:45:02,4680,1/9/2016 08:45:01,4689,11.7,15.42,15.42,15.42,15.42,1/9/2016 08:59:16,1/9/2016 08:59:15,1/9/2016 08:59:15,1/9/2016 08:59:15,15.1,15.1,1/9/2016 08:50:11,1/9/2016 08:50:10,15.1,15.1,15.1,15.1,1/9/2016 08:46:14,1/9/2016 08:46:14,1/9/2016 08:46:13,1/9/2016 08:46:13,14.93,14.93,1/9/2016 08:46:20,1/9/2016 08:46:19,15.23,15.23,15.23,15.23,15.05,15.05,0.069,0.069,0.069,0.069,0.029,0.029
1/9/2016 09:15:00,15min,Peter Sinks,UCC,270,15.1,15.3,15.0,15.37,15.33,15.58,15.65,1/9/2016 09:12:22,1/9/2016 09:12:23,1/9/2016 09:12:59,1/9/2016 09:13:00,15.30,15.25,1/9/2016 09:07:12,1/9/2016 09:07:12,14.89,14.73,15.04,15.12,1/9/2016 09:14:54,1/9/2016 09:14:42,1/9/2016 09:14:53,1/9/2016 09:14:53,14.78,14.73,1/9/2016 09:14:53,1/9/2016 09:14:53,15.23,15.14,15.34,15.40,15.09,15.05,0.0760,0.0890,0.1080,0.1080,0.0840,0.0840,62,72,09JAN2016:09:14:26,7.9,1/9/2016 09:08:21,2.1,3,31.5700,4710,1/9/2016 09:00:01,4680,1/9/2016 09:00:02,4690,11.7,15.44,15.44,15.44,15.44,1/9/2016 09:13:06,1/9/2016 09:13:06,1/9/2016 09:13:06,1/9/2016 09:13:06,15.22,15.22,1/9/2016 09:11:38,1/9/2016 09:11:37,15.04,15.04,15.04,15.04,1/9/2016 09:14:57,1/9/2016 09:14:56,1/9/2016 09:14:56,1/9/2016 09:14:56,14.92,14.92,1/9/2016 09:15:00,1/9/2016 09:15:00,15.28,15.28,15.28,15.28,15.07,15.07,0.072,0.072,0.072,0.072,0.05,0.05
1/9/2016 09:30:00,15min,Peter Sinks,UCC,270,15.2,15.4,15.0,15.46,15.42,15.64,15.68,1/9/2016 09:29:32,1/9/2016 09:29:32,1/9/2016 09:22:46,1/9/2016 09:22:45,15.45,15.40,1/9/2016 09:28:01,1/9/2016 09:28:01,14.89,14.74,15.04,15.09,1/9/2016 09:18:50,1/9/2016 09:18:50,1/9/2016 09:18:57,1/9/2016 09:18:57,14.78,14.73,1/9/2016 09:18:50,1/9/2016 09:18:50,15.24,15.17,15.35,15.40,15.14,15.09,0.1170,0.1310,0.1260,0.1250,0.1160,0.1160,93,119,09JAN2016:09:28:01,10.1,1/9/2016 09:27:07,4.5,14,23.7100,4710,1/9/2016 09:15:01,4680,1/9/2016 09:15:02,4698,11.7,15.43,15.43,15.43,15.44,1/9/2016 09:28:14,1/9/2016 09:22:49,1/9/2016 09:22:49,1/9/2016 09:22:49,15.36,15.36,1/9/2016 09:29:57,1/9/2016 09:29:56,15.03,15.03,15.03,15.03,1/9/2016 09:19:01,1/9/2016 09:19:01,1/9/2016 09:19:01,1/9/2016 09:19:00,14.92,14.92,1/9/2016 09:15:01,1/9/2016 09:15:01,15.29,15.29,15.29,15.29,15.11,15.11,0.107,0.107,0.107,0.107,0.094,0.094
1/9/2016 09:45:00,15min,Peter Sinks,UCC,270,15.4,15.7,15.2,15.75,15.69,15.94,15.99,1/9/2016 09:43:20,1/9/2016 09:43:19,1/9/2016 09:42:18,1/9/2016 09:42:18,15.82,15.77,1/9/2016 09:43:05,1/9/2016 09:43:05,15.25,15.13,15.30,15.37,1/9/2016 09:31:09,1/9/2016 09:31:08,1/9/2016 09:32:47,1/9/2016 09:32:47,15.15,15.11,1/9/2016 09:30:01,1/9/2016 09:30:01,15.49,15.41,15.61,15.67,15.39,15.35,0.1140,0.1200,0.1470,0.1450,0.1610,0.1610,156,192,09JAN2016:09:42:47,10.5,1/9/2016 09:37:47,4.3,21,26.0000,4710,1/9/2016 09:30:02,4680,1/9/2016 09:30:01,4700,11.7,15.77,15.77,15.77,15.77,1/9/2016 09:42:43,1/9/2016 09:42:43,1/9/2016 09:42:42,1/9/2016 09:42:42,15.66,15.66,1/9/2016 09:43:29,1/9/2016 09:43:28,15.33,15.33,15.33,15.33,1/9/2016 09:32:55,1/9/2016 09:32:55,1/9/2016 09:32:55,1/9/2016 09:32:54,15.16,15.16,1/9/2016 09:35:16,1/9/2016 09:35:15,15.55,15.55,15.55,15.55,15.37,15.37,0.109,0.109,0.109,0.109,0.14,0.141
1/9/2016 10:00:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.4,15.77,15.76,16.29,16.33,1/9/2016 09:54:05,1/9/2016 09:54:05,1/9/2016 09:55:26,1/9/2016 09:55:21,15.82,15.77,1/9/2016 09:56:59,1/9/2016 09:56:59,15.33,15.21,15.50,15.55,1/9/2016 09:46:52,1/9/2016 09:46:51,1/9/2016 09:50:28,1/9/2016 09:50:32,15.15,15.11,1/9/2016 09:47:23,1/9/2016 09:47:23,15.60,15.54,15.88,15.94,15.57,15.52,0.0920,0.1060,0.1900,0.1790,0.1050,0.1050,173,188,09JAN2016:09:48:44,9.4,1/9/2016 09:49:32,4.4,15,29.7900,4710,1/9/2016 09:45:02,4590,1/9/2016 09:56:36,4672,11.7,15.93,15.93,15.93,15.93,1/9/2016 09:56:54,1/9/2016 09:56:54,1/9/2016 09:56:54,1/9/2016 09:56:53,15.67,15.67,1/9/2016 09:50:00,1/9/2016 09:49:59,15.5,15.5,15.51,15.51,1/9/2016 09:47:24,1/9/2016 09:47:24,1/9/2016 09:47:24,1/9/2016 09:47:23,15.31,15.31,1/9/2016 09:47:48,1/9/2016 09:47:48,15.74,15.74,15.74,15.74,15.54,15.54,0.11,0.11,0.11,0.11,0.084,0.084
1/9/2016 10:15:00,15min,Peter Sinks,UCC,270,15.7,16.2,15.5,15.88,16.03,16.66,16.76,1/9/2016 10:14:18,1/9/2016 10:13:48,1/9/2016 10:11:12,1/9/2016 10:11:13,16.27,16.22,1/9/2016 10:13:46,1/9/2016 10:13:46,15.41,15.32,15.58,15.66,1/9/2016 10:02:15,1/9/2016 10:02:12,1/9/2016 10:02:22,1/9/2016 10:02:16,15.37,15.33,1/9/2016 10:02:12,1/9/2016 10:02:12,15.61,15.62,16.05,16.11,15.79,15.74,0.1060,0.1680,0.2480,0.2560,0.2280,0.2270,205,229,09JAN2016:10:08:43,9.0,1/9/2016 10:13:52,4.4,10,18.9900,4620,1/9/2016 10:00:01,4470,1/9/2016 10:05:15,4533,11.7,16.19,16.19,16.19,16.19,1/9/2016 10:12:46,1/9/2016 10:12:46,1/9/2016 10:12:45,1/9/2016 10:12:45,16.23,16.23,1/9/2016 10:14:44,1/9/2016 10:14:43,15.55,15.55,15.55,15.55,1/9/2016 10:02:23,1/9/2016 10:02:23,1/9/2016 10:02:23,1/9/2016 10:02:23,15.46,15.46,1/9/2016 10:02:17,1/9/2016 10:02:16,15.84,15.85,15.85,15.84,15.75,15.75,0.163,0.163,0.162,0.163,0.217,0.217
1/9/2016 10:30:00,15min,Peter Sinks,UCC,270,16.1,16.3,15.9,16.14,16.52,16.50,16.58,1/9/2016 10:29:52,1/9/2016 10:29:52,1/9/2016 10:19:57,1/9/2016 10:20:02,16.64,16.59,1/9/2016 10:29:56,1/9/2016 10:29:56,15.54,15.75,15.71,15.80,1/9/2016 10:25:03,1/9/2016 10:15:59,1/9/2016 10:23:23,1/9/2016 10:23:24,15.97,15.92,1/9/2016 10:16:02,1/9/2016 10:16:02,15.77,16.04,16.19,16.27,16.24,16.19,0.0970,0.1520,0.1880,0.1780,0.0910,0.0910,226,319,09JAN2016:10:28:31,10.1,1/9/2016 10:27:01,5.0,9,22.8400,4530,1/9/2016 10:15:15,4440,1/9/2016 10:24:05,4479,11.7,16.25,16.25,16.25,16.25,1/9/2016 10:29:31,1/9/2016 10:29:31,1/9/2016 10:29:30,1/9/2016 10:29:30,16.42,16.43,1/9/2016 10:30:00,1/9/2016 10:30:00,15.83,15.83,15.83,15.83,1/9/2016 10:23:36,1/9/2016 10:23:36,1/9/2016 10:23:36,1/9/2016 10:23:36,16.04,16.04,1/9/2016 10:16:21,1/9/2016 10:16:20,16.06,16.06,16.06,16.07,16.21,16.21,0.089,0.089,0.089,0.088,0.063,0.063
1/9/2016 10:45:00,15min,Peter Sinks,UCC,270,16.2,16.4,16.1,16.33,16.52,16.56,16.66,1/9/2016 10:38:20,1/9/2016 10:38:28,1/9/2016 10:32:41,1/9/2016 10:32:41,16.64,16.59,1/9/2016 10:30:09,1/9/2016 10:30:09,15.85,16.09,15.79,15.95,1/9/2016 10:36:36,1/9/2016 10:36:35,1/9/2016 10:44:15,1/9/2016 10:44:18,16.12,16.07,1/9/2016 10:36:40,1/9/2016 10:36:40,16.06,16.29,16.16,16.28,16.32,16.28,0.1060,0.0890,0.1820,0.1610,0.0990,0.0990,227,309,09JAN2016:10:30:46,11.0,1/9/2016 10:36:46,6.0,15,14.7200,4500,1/9/2016 10:30:02,4440,1/9/2016 10:30:12,4463,11.7,16.39,16.38,16.39,16.39,1/9/2016 10:32:46,1/9/2016 10:32:45,1/9/2016 10:32:45,1/9/2016 10:32:45,16.51,16.51,1/9/2016 10:30:19,1/9/2016 10:30:18,16.06,16.06,16.06,16.06,1/9/2016 10:37:02,1/9/2016 10:37:02,1/9/2016 10:37:02,1/9/2016 10:37:01,16.17,16.17,1/9/2016 10:36:57,1/9/2016 10:36:56,16.2,16.2,16.2,16.2,16.31,16.31,0.079,0.079,0.079,0.079,0.078,0.078
1/9/2016 11:00:00,15min,Peter Sinks,UCC,270,16.3,16.6,16.2,16.46,16.50,17.15,17.26,1/9/2016 10:51:29,1/9/2016 10:51:29,1/9/2016 10:59:20,1/9/2016 10:59:20,16.64,16.59,1/9/2016 10:52:01,1/9/2016 10:52:01,15.98,15.93,15.85,16.08,1/9/2016 10:58:04,1/9/2016 10:58:05,1/9/2016 10:46:43,1/9/2016 10:46:43,16.19,16.15,1/9/2016 10:56:44,1/9/2016 10:56:44,16.26,16.28,16.48,16.63,16.36,16.32,0.0930,0.1180,0.3230,0.3050,0.0890,0.0880,264,451,09JAN2016:10:57:33,7.9,1/9/2016 10:56:41,4.7,16,16.2000,4470,1/9/2016 10:45:01,4440,1/9/2016 10:45:02,4461,11.7,16.69,16.69,16.69,16.69,1/9/2016 10:59:21,1/9/2016 10:59:21,1/9/2016 10:59:21,1/9/2016 10:59:21,16.44,16.44,1/9/2016 10:45:59,1/9/2016 10:45:59,16.14,16.14,16.14,16.14,1/9/2016 10:46:53,1/9/2016 10:46:53,1/9/2016 10:46:53,1/9/2016 10:46:52,16.21,16.21,1/9/2016 10:55:21,1/9/2016 10:55:20,16.41,16.41,16.41,16.41,16.34,16.34,0.128,0.128,0.128,0.128,0.072,0.072
1/9/2016 11:15:00,15min,Peter Sinks,UCC,270,16.6,17.2,16.3,16.99,17.00,18.15,18.43,1/9/2016 11:09:36,1/9/2016 11:10:37,1/9/2016 11:07:49,1/9/2016 11:07:50,17.09,17.04,1/9/2016 11:09:34,1/9/2016 11:09:34,15.96,15.93,16.41,16.68,1/9/2016 11:00:23,1/9/2016 11:00:24,1/9/2016 11:09:25,1/9/2016 11:09:24,16.12,16.07,1/9/2016 11:01:00,1/9/2016 11:01:00,16.53,16.54,17.21,17.43,16.69,16.64,0.2330,0.2450,0.3720,0.3950,0.2380,0.2380,361,489,09JAN2016:11:04:43,8.1,1/9/2016 11:13:22,4.0,5,22.4400,4500,1/9/2016 11:06:29,4440,1/9/2016 11:00:01,4464,11.8,17.43,17.43,17.42,17.43,1/9/2016 11:07:55,1/9/2016 11:07:55,1/9/2016 11:07:54,1/9/2016 11:07:54,16.88,16.89,1/9/2016 11:10:47,1/9/2016 11:10:47,16.36,16.36,16.36,16.36,1/9/2016 11:00:36,1/9/2016 11:00:36,1/9/2016 11:00:36,1/9/2016 11:00:35,16.18,16.18,1/9/2016 11:01:29,1/9/2016 11:01:29,16.92,16.92,16.92,16.92,16.66,16.66,0.252,0.252,0.251,0.251,0.236,0.236
1/9/2016 11:30:00,15min,Peter Sinks,UCC,270,16.7,17.0,16.4,16.99,17.00,17.60,17.72,1/9/2016 11:15:09,1/9/2016 11:15:09,1/9/2016 11:28:39,1/9/2016 11:28:38,17.01,16.97,1/9/2016 11:15:14,1/9/2016 11:15:14,16.29,16.27,16.38,16.53,1/9/2016 11:17:54,1/9/2016 11:17:54,1/9/2016 11:24:36,1/9/2016 11:24:36,16.34,16.30,1/9/2016 11:17:35,1/9/2016 11:17:35,16.61,16.59,16.96,17.12,16.74,16.69,0.1340,0.1380,0.3260,0.3200,0.1590,0.1590,311,411,09JAN2016:11:16:19,11.8,1/9/2016 11:17:22,4.2,21,26.6500,4500,1/9/2016 11:19:32,4440,1/9/2016 11:15:02,4458,11.7,17.12,17.12,17.12,17.12,1/9/2016 11:15:14,1/9/2016 11:15:14,1/9/2016 11:15:14,1/9/2016 11:15:14,16.85,16.85,1/9/2016 11:21:50,1/9/2016 11:21:49,16.49,16.49,16.49,16.49,1/9/2016 11:17:44,1/9/2016 11:17:44,1/9/2016 11:17:44,1/9/2016 11:17:43,16.34,16.34,1/9/2016 11:18:05,1/9/2016 11:18:04,16.82,16.82,16.82,16.82,16.72,16.72,0.163,0.163,0.163,0.163,0.149,0.149
1/9/2016 11:45:00,15min,Peter Sinks,UCC,270,16.5,16.9,16.5,16.72,16.71,17.74,17.85,1/9/2016 11:35:00,1/9/2016 11:35:01,1/9/2016 11:38:52,1/9/2016 11:37:45,16.86,16.82,1/9/2016 11:34:58,1/9/2016 11:34:58,16.18,16.16,16.62,16.74,1/9/2016 11:40:53,1/9/2016 11:40:49,1/9/2016 11:30:01,1/9/2016 11:30:01,16.20,16.15,1/9/2016 11:40:49,1/9/2016 11:40:49,16.44,16.41,17.36,17.49,16.55,16.51,0.1020,0.1070,0.2100,0.1980,0.1430,0.1430,306,402,09JAN2016:11:34:53,9.4,1/9/2016 11:44:44,5.3,1,15.9900,4500,1/9/2016 11:34:58,4440,1/9/2016 11:30:02,4458,11.7,17.15,17.15,17.15,17.15,1/9/2016 11:38:57,1/9/2016 11:38:57,1/9/2016 11:38:56,1/9/2016 11:38:56,16.74,16.74,1/9/2016 11:35:25,1/9/2016 11:35:24,16.63,16.63,16.63,16.63,1/9/2016 11:35:43,1/9/2016 11:35:43,1/9/2016 11:35:43,1/9/2016 11:35:42,16.3,16.3,1/9/2016 11:41:03,1/9/2016 11:41:02,16.92,16.92,16.92,16.92,16.53,16.53,0.114,0.114,0.114,0.114,0.127,0.127
1/9/2016 12:00:00,15min,Peter Sinks,UCC,270,16.7,17.6,16.7,17.09,17.06,19.09,19.46,1/9/2016 11:53:07,1/9/2016 11:53:10,1/9/2016 11:59:34,1/9/2016 11:59:35,17.39,17.34,1/9/2016 11:53:06,1/9/2016 11:53:06,16.39,16.37,16.95,17.11,1/9/2016 11:46:37,1/9/2016 11:46:37,1/9/2016 11:48:50,1/9/2016 11:48:51,16.57,16.52,1/9/2016 11:48:28,1/9/2016 11:48:28,16.67,16.64,17.74,17.94,16.86,16.82,0.1270,0.1280,0.4720,0.5320,0.1530,0.1530,404,606,09JAN2016:11:52:49,10.5,1/9/2016 11:50:57,5.6,3,16.6800,4500,1/9/2016 11:54:02,4440,1/9/2016 11:45:01,4463,11.8,17.93,17.93,17.93,17.93,1/9/2016 11:59:39,1/9/2016 11:59:39,1/9/2016 11:59:38,1/9/2016 11:59:38,17.26,17.26,1/9/2016 11:53:29,1/9/2016 11:53:28,16.83,16.83,16.83,16.83,1/9/2016 11:49:00,1/9/2016 11:48:59,1/9/2016 11:48:59,1/9/2016 11:48:59,16.63,16.63,1/9/2016 11:48:53,1/9/2016 11:48:53,17.24,17.24,17.24,17.24,16.84,16.84,0.25,0.25,0.25,0.25,0.138,0.138
1/9/2016 12:15:00,15min,Peter Sinks,UCC,270,17.1,17.8,17.0,17.36,17.37,19.49,19.97,1/9/2016 12:05:39,1/9/2016 12:03:04,1/9/2016 12:04:32,1/9/2016 12:04:32,17.54,17.49,1/9/2016 12:03:04,1/9/2016 12:03:04,16.64,16.62,17.34,17.56,1/9/2016 12:06:38,1/9/2016 12:06:38,1/9/2016 12:06:36,1/9/2016 12:08:17,16.79,16.75,1/9/2016 12:00:03,1/9/2016 12:00:03,17.02,16.99,18.18,18.47,17.17,17.12,0.1180,0.1100,0.5060,0.6140,0.1220,0.1220,334,608,09JAN2016:12:01:36,11.0,1/9/2016 12:09:27,4.5,3,27.0100,4500,1/9/2016 12:00:23,4440,1/9/2016 12:00:04,4465,11.8,18.33,18.33,18.33,18.33,1/9/2016 12:04:39,1/9/2016 12:04:39,1/9/2016 12:04:39,1/9/2016 12:04:38,17.35,17.35,1/9/2016 12:02:52,1/9/2016 12:02:52,17.18,17.17,17.18,17.18,1/9/2016 12:06:45,1/9/2016 12:06:45,1/9/2016 12:06:45,1/9/2016 12:06:44,16.82,16.82,1/9/2016 12:00:06,1/9/2016 12:00:05,17.66,17.66,17.66,17.66,17.14,17.14,0.263,0.263,0.262,0.262,0.113,0.113
1/9/2016 12:30:00,15min,Peter Sinks,UCC,270,16.9,17.4,17.0,17.07,17.01,18.59,18.65,1/9/2016 12:15:48,1/9/2016 12:15:48,1/9/2016 12:27:21,1/9/2016 12:27:21,17.24,17.19,1/9/2016 12:23:48,1/9/2016 12:23:48,16.62,16.61,17.34,17.45,1/9/2016 12:29:03,1/9/2016 12:28:56,1/9/2016 12:30:00,1/9/2016 12:30:00,16.64,16.60,1/9/2016 12:29:42,1/9/2016 12:29:42,16.87,16.83,18.01,18.09,16.93,16.88,0.0960,0.0920,0.2340,0.2240,0.1170,0.1170,265,335,09JAN2016:12:24:51,12.5,1/9/2016 12:18:29,5.5,360,17.0700,4470,1/9/2016 12:15:01,4440,1/9/2016 12:15:02,4454,11.7,17.69,17.69,17.69,17.69,1/9/2016 12:27:26,1/9/2016 12:27:26,1/9/2016 12:27:25,1/9/2016 12:27:25,17.07,17.07,1/9/2016 12:16:08,1/9/2016 12:16:07,17.21,17.21,17.2,17.19,1/9/2016 12:30:00,1/9/2016 12:30:00,1/9/2016 12:30:00,1/9/2016 12:30:00,16.69,16.69,1/9/2016 12:29:43,1/9/2016 12:29:42,17.45,17.45,17.45,17.45,16.91,16.91,0.116,0.116,0.116,0.116,0.104,0.104
1/9/2016 12:45:00,15min,Peter Sinks,UCC,270,17.0,17.7,16.9,17.51,17.49,18.82,18.88,1/9/2016 12:43:28,1/9/2016 12:43:28,1/9/2016 12:41:08,1/9/2016 12:41:09,17.54,17.49,1/9/2016 12:42:48,1/9/2016 12:42:48,16.58,16.54,17.07,17.19,1/9/2016 12:30:51,1/9/2016 12:30:51,1/9/2016 12:30:12,1/9/2016 12:30:12,16.72,16.67,1/9/2016 12:30:51,1/9/2016 12:30:51,16.99,16.96,17.98,18.06,17.06,17.01,0.1800,0.1920,0.4470,0.4260,0.2110,0.2110,267,336,09JAN2016:12:41:21,10.3,1/9/2016 12:32:09,4.3,16,25.1100,4470,1/9/2016 12:30:17,4410,1/9/2016 12:32:10,4451,11.7,17.92,17.92,17.92,17.92,1/9/2016 12:41:14,1/9/2016 12:41:14,1/9/2016 12:41:14,1/9/2016 12:41:14,17.42,17.42,1/9/2016 12:44:08,1/9/2016 12:44:07,16.99,16.99,16.99,16.99,1/9/2016 12:30:21,1/9/2016 12:30:21,1/9/2016 12:30:20,1/9/2016 12:30:20,16.75,16.75,1/9/2016 12:31:20,1/9/2016 12:31:20,17.49,17.49,17.49,17.49,17.03,17.03,0.23,0.23,0.23,0.23,0.2,0.2
1/9/2016 13:00:00,15min,Peter Sinks,UCC,270,17.1,17.8,17.1,17.40,17.37,19.24,19.32,1/9/2016 12:57:33,1/9/2016 12:45:36,1/9/2016 12:46:01,1/9/2016 12:46:01,17.46,17.42,1/9/2016 12:57:15,1/9/2016 12:57:15,16.72,16.70,17.42,17.55,1/9/2016 12:53:56,1/9/2016 12:53:56,1/9/2016 12:50:26,1/9/2016 12:50:26,16.87,16.82,1/9/2016 12:49:34,1/9/2016 12:49:34,17.09,17.05,18.34,18.42,17.19,17.15,0.1450,0.1400,0.3380,0.3390,0.1430,0.1430,302,532,09JAN2016:12:55:51,11.2,1/9/2016 12:51:22,6.0,7,15.9600,4500,1/9/2016 12:45:34,4410,1/9/2016 12:49:35,4454,11.6,18.21,18.21,18.21,18.2,1/9/2016 12:46:12,1/9/2016 12:46:11,1/9/2016 12:46:11,1/9/2016 12:46:11,17.39,17.39,1/9/2016 12:57:44,1/9/2016 12:57:44,17.28,17.28,17.28,17.28,1/9/2016 12:50:34,1/9/2016 12:50:34,1/9/2016 12:50:34,1/9/2016 12:50:33,16.95,16.95,1/9/2016 12:53:19,1/9/2016 12:53:19,17.72,17.72,17.72,17.72,17.17,17.17,0.193,0.193,0.193,0.193,0.13,0.13
1/9/2016 13:15:00,15min,Peter Sinks,UCC,270,17.3,18.1,17.0,17.69,17.71,19.53,19.65,1/9/2016 13:04:06,1/9/2016 13:04:06,1/9/2016 13:06:51,1/9/2016 13:06:51,17.91,17.86,1/9/2016 13:06:00,1/9/2016 13:06:00,16.78,16.73,17.11,17.19,1/9/2016 13:13:15,1/9/2016 13:13:15,1/9/2016 13:14:10,1/9/2016 13:14:10,16.79,16.75,1/9/2016 13:11:51,1/9/2016 13:11:51,17.27,17.23,18.17,18.28,17.36,17.31,0.1880,0.1890,0.6050,0.6060,0.2260,0.2260,338,586,09JAN2016:13:00:55,15.3,1/9/2016 13:11:58,6.2,15,26.7200,4500,1/9/2016 13:05:33,4410,1/9/2016 13:11:58,4459,11.8,18.49,18.49,18.49,18.49,1/9/2016 13:05:51,1/9/2016 13:05:51,1/9/2016 13:05:51,1/9/2016 13:05:51,17.75,17.75,1/9/2016 13:06:13,1/9/2016 13:06:12,17.09,17.09,17.09,17.09,1/9/2016 13:14:22,1/9/2016 13:14:22,1/9/2016 13:14:21,1/9/2016 13:14:20,16.91,16.91,1/9/2016 13:13:31,1/9/2016 13:13:30,17.74,17.74,17.74,17.74,17.34,17.34,0.359,0.359,0.359,0.359,0.213,0.214
1/9/2016 13:30:00,15min,Peter Sinks,UCC,270,17.3,17.7,17.2,17.61,17.57,18.39,18.46,1/9/2016 13:20:43,1/9/2016 13:20:42,1/9/2016 13:27:36,1/9/2016 13:27:37,17.68,17.64,1/9/2016 13:20:45,1/9/2016 13:20:45,16.93,16.89,17.38,17.48,1/9/2016 13:15:12,1/9/2016 13:15:12,1/9/2016 13:24:24,1/9/2016 13:25:00,17.02,16.97,1/9/2016 13:15:08,1/9/2016 13:15:08,17.27,17.23,17.89,17.97,17.33,17.29,0.1140,0.1130,0.2800,0.2690,0.1080,0.1080,247,296,09JAN2016:13:20:00,11.4,1/9/2016 13:22:42,5.9,15,21.3000,4470,1/9/2016 13:15:02,4410,1/9/2016 13:21:46,4452,11.7,17.82,17.82,17.82,17.82,1/9/2016 13:19:19,1/9/2016 13:19:19,1/9/2016 13:19:19,1/9/2016 13:19:18,17.59,17.59,1/9/2016 13:21:19,1/9/2016 13:21:26,17.33,17.33,17.33,17.34,1/9/2016 13:23:50,1/9/2016 13:23:50,1/9/2016 13:23:49,1/9/2016 13:23:49,17.08,17.08,1/9/2016 13:15:01,1/9/2016 13:15:01,17.59,17.59,17.59,17.59,17.31,17.31,0.133,0.134,0.133,0.133,0.1,0.1
1/9/2016 13:45:00,15min,Peter Sinks,UCC,270,17.3,17.7,17.2,17.52,17.48,18.49,18.55,1/9/2016 13:35:26,1/9/2016 13:35:26,1/9/2016 13:40:12,1/9/2016 13:40:12,17.68,17.64,1/9/2016 13:37:22,1/9/2016 13:37:22,17.11,17.07,17.29,17.41,1/9/2016 13:42:56,1/9/2016 13:42:56,1/9/2016 13:43:01,1/9/2016 13:43:01,17.16,17.12,1/9/2016 13:42:59,1/9/2016 13:42:59,17.34,17.29,18.08,18.15,17.40,17.36,0.0910,0.0950,0.2750,0.2640,0.0870,0.0870,262,363,09JAN2016:13:44:43,13.2,1/9/2016 13:41:51,7.0,4,19.9500,4470,1/9/2016 13:30:27,4410,1/9/2016 13:30:05,4448,11.7,17.95,17.95,17.95,17.95,1/9/2016 13:35:30,1/9/2016 13:35:30,1/9/2016 13:35:30,1/9/2016 13:35:30,17.54,17.54,1/9/2016 13:37:48,1/9/2016 13:37:48,17.26,17.26,17.26,17.26,1/9/2016 13:43:08,1/9/2016 13:43:08,1/9/2016 13:43:08,1/9/2016 13:43:07,17.21,17.21,1/9/2016 13:43:24,1/9/2016 13:43:23,17.72,17.72,17.72,17.72,17.38,17.38,0.144,0.144,0.144,0.144,0.072,0.072
1/9/2016 14:00:00,15min,Peter Sinks,UCC,270,17.2,17.7,17.1,17.36,17.33,18.65,18.71,1/9/2016 13:51:49,1/9/2016 13:51:49,1/9/2016 13:45:23,1/9/2016 13:45:23,17.46,17.41,1/9/2016 13:45:03,1/9/2016 13:45:03,16.93,16.87,17.23,17.34,1/9/2016 13:58:59,1/9/2016 13:54:54,1/9/2016 13:55:18,1/9/2016 13:55:18,16.94,16.90,1/9/2016 13:54:54,1/9/2016 13:54:54,17.17,17.13,17.77,17.84,17.26,17.21,0.0980,0.0960,0.2920,0.2850,0.1210,0.1210,276,404,09JAN2016:13:52:54,14.5,1/9/2016 13:48:55,8.5,12,16.6900,4470,1/9/2016 13:45:01,4410,1/9/2016 13:45:55,4445,11.7,17.93,17.93,17.93,17.93,1/9/2016 13:45:28,1/9/2016 13:45:28,1/9/2016 13:45:28,1/9/2016 13:45:27,17.39,17.39,1/9/2016 13:50:05,1/9/2016 13:50:04,17.21,17.21,17.21,17.21,1/9/2016 13:55:27,1/9/2016 13:55:27,1/9/2016 13:55:27,1/9/2016 13:55:26,17.03,17.03,1/9/2016 13:59:02,1/9/2016 13:59:02,17.48,17.48,17.48,17.48,17.24,17.24,0.16,0.16,0.16,0.16,0.103,0.103
1/9/2016 14:15:00,15min,Peter Sinks,UCC,270,17.0,17.4,16.9,17.15,17.12,18.07,18.14,1/9/2016 14:04:13,1/9/2016 14:04:13,1/9/2016 14:03:02,1/9/2016 14:03:02,17.31,17.27,1/9/2016 14:03:10,1/9/2016 14:03:10,16.78,16.72,16.98,17.07,1/9/2016 14:14:42,1/9/2016 14:14:42,1/9/2016 14:13:52,1/9/2016 14:13:52,16.79,16.75,1/9/2016 14:05:37,1/9/2016 14:05:37,17.02,16.98,17.55,17.62,17.07,17.02,0.0720,0.0700,0.2950,0.2870,0.0970,0.0970,265,357,09JAN2016:14:14:28,16.4,1/9/2016 14:14:47,8.3,15,17.9400,4470,1/9/2016 14:00:03,4410,1/9/2016 14:01:54,4445,11.7,17.56,17.56,17.56,17.56,1/9/2016 14:03:06,1/9/2016 14:03:06,1/9/2016 14:03:05,1/9/2016 14:03:05,17.19,17.19,1/9/2016 14:03:23,1/9/2016 14:03:22,17.02,17.02,17.02,17.01,1/9/2016 14:13:59,1/9/2016 14:13:59,1/9/2016 14:13:59,1/9/2016 14:13:59,16.85,16.85,1/9/2016 14:07:47,1/9/2016 14:07:46,17.3,17.3,17.3,17.3,17.05,17.05,0.155,0.155,0.155,0.156,0.073,0.073
1/9/2016 14:30:00,15min,Peter Sinks,UCC,270,16.8,17.1,16.7,17.03,16.99,17.66,17.73,1/9/2016 14:16:04,1/9/2016 14:16:04,1/9/2016 14:17:37,1/9/2016 14:17:37,17.09,17.04,1/9/2016 14:15:21,1/9/2016 14:15:21,16.64,16.58,16.68,16.77,1/9/2016 14:21:40,1/9/2016 14:21:53,1/9/2016 14:29:03,1/9/2016 14:29:03,16.72,16.67,1/9/2016 14:21:42,1/9/2016 14:21:42,16.82,16.78,17.07,17.13,16.85,16.81,0.0810,0.0820,0.2020,0.1930,0.0780,0.0780,229,301,09JAN2016:14:22:03,15.8,1/9/2016 14:25:31,8.7,28,17.7600,4470,1/9/2016 14:15:03,4410,1/9/2016 14:15:07,4443,11.6,17.25,17.25,17.25,17.25,1/9/2016 14:17:46,1/9/2016 14:17:47,1/9/2016 14:17:46,1/9/2016 14:17:45,17,17,1/9/2016 14:15:01,1/9/2016 14:16:36,16.73,16.73,16.73,16.73,1/9/2016 14:29:14,1/9/2016 14:29:13,1/9/2016 14:29:13,1/9/2016 14:29:13,16.72,16.72,1/9/2016 14:29:33,1/9/2016 14:29:32,16.95,16.95,16.95,16.95,16.83,16.83,0.1,0.1,0.1,0.1,0.053,0.053
1/9/2016 14:45:00,15min,Peter Sinks,UCC,270,16.6,16.9,16.4,16.93,16.90,17.14,17.18,1/9/2016 14:32:31,1/9/2016 14:32:31,1/9/2016 14:31:57,1/9/2016 14:31:57,16.94,16.89,1/9/2016 14:32:08,1/9/2016 14:32:08,16.22,16.17,16.43,16.51,1/9/2016 14:43:35,1/9/2016 14:43:35,1/9/2016 14:38:54,1/9/2016 14:38:54,16.20,16.15,1/9/2016 14:42:56,1/9/2016 14:42:56,16.60,16.56,16.73,16.79,16.59,16.55,0.1300,0.1360,0.1550,0.1540,0.1750,0.1750,153,283,09JAN2016:14:32:55,19.7,1/9/2016 14:36:38,8.3,32,18.2900,4470,1/9/2016 14:30:04,4380,1/9/2016 14:36:24,4441,11.7,16.95,16.95,16.95,16.94,1/9/2016 14:32:11,1/9/2016 14:32:11,1/9/2016 14:32:10,1/9/2016 14:32:10,16.85,16.85,1/9/2016 14:32:40,1/9/2016 14:32:39,16.45,16.45,16.45,16.45,1/9/2016 14:43:45,1/9/2016 14:43:45,1/9/2016 14:43:45,1/9/2016 14:43:44,16.27,16.27,1/9/2016 14:43:58,1/9/2016 14:43:57,16.68,16.68,16.68,16.68,16.58,16.58,0.125,0.125,0.125,0.125,0.162,0.162
1/9/2016 15:00:00,15min,Peter Sinks,UCC,270,16.3,16.6,16.3,16.61,16.55,16.88,16.94,1/9/2016 14:46:47,1/9/2016 14:46:46,1/9/2016 14:46:46,1/9/2016 14:46:54,16.64,16.59,1/9/2016 14:46:39,1/9/2016 14:46:39,16.16,16.11,16.32,16.40,1/9/2016 14:47:23,1/9/2016 14:47:23,1/9/2016 14:57:54,1/9/2016 14:57:53,16.20,16.15,1/9/2016 14:45:07,1/9/2016 14:45:07,16.40,16.36,16.58,16.63,16.34,16.29,0.0810,0.0820,0.1260,0.1220,0.0890,0.0890,128,190,09JAN2016:14:59:23,17.8,1/9/2016 14:51:58,8.8,19,18.3000,4500,1/9/2016 14:46:11,4380,1/9/2016 14:47:43,4436,11.6,16.7,16.7,16.7,16.7,1/9/2016 14:46:51,1/9/2016 14:46:56,1/9/2016 14:46:51,1/9/2016 14:46:51,16.48,16.48,1/9/2016 14:46:52,1/9/2016 14:46:51,16.33,16.33,16.33,16.33,1/9/2016 14:58:02,1/9/2016 14:58:02,1/9/2016 14:58:01,1/9/2016 14:58:01,16.22,16.22,1/9/2016 14:51:51,1/9/2016 14:51:50,16.49,16.49,16.49,16.49,16.31,16.31,0.084,0.084,0.084,0.084,0.065,0.065
1/9/2016 15:15:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.2,16.48,16.44,16.92,16.98,1/9/2016 15:06:44,1/9/2016 15:07:58,1/9/2016 15:05:23,1/9/2016 15:05:24,16.57,16.52,1/9/2016 15:00:03,1/9/2016 15:00:03,16.13,16.08,16.29,16.35,1/9/2016 15:14:14,1/9/2016 15:14:14,1/9/2016 15:14:40,1/9/2016 15:14:40,16.05,16.00,1/9/2016 15:13:54,1/9/2016 15:13:54,16.36,16.31,16.63,16.68,16.34,16.29,0.0730,0.0710,0.1390,0.1360,0.0960,0.0960,142,185,09JAN2016:15:00:01,17.1,1/9/2016 15:14:59,7.8,16,15.0900,4470,1/9/2016 15:00:01,4380,1/9/2016 15:07:38,4440,11.6,16.64,16.64,16.64,16.64,1/9/2016 15:05:27,1/9/2016 15:05:28,1/9/2016 15:05:27,1/9/2016 15:04:34,16.45,16.45,1/9/2016 15:02:21,1/9/2016 15:02:20,16.31,16.31,16.31,16.31,1/9/2016 15:14:50,1/9/2016 15:14:50,1/9/2016 15:14:50,1/9/2016 15:14:49,16.17,16.17,1/9/2016 15:13:56,1/9/2016 15:13:55,16.5,16.5,16.5,16.5,16.32,16.32,0.087,0.087,0.087,0.087,0.079,0.079
1/9/2016 15:30:00,15min,Peter Sinks,UCC,270,16.0,16.3,15.9,16.28,16.26,16.68,16.74,1/9/2016 15:15:59,1/9/2016 15:16:01,1/9/2016 15:17:18,1/9/2016 15:17:18,16.34,16.30,1/9/2016 15:15:58,1/9/2016 15:15:58,15.89,15.84,15.99,16.05,1/9/2016 15:21:45,1/9/2016 15:21:44,1/9/2016 15:22:43,1/9/2016 15:22:51,15.82,15.78,1/9/2016 15:28:42,1/9/2016 15:28:42,16.06,16.02,16.30,16.35,16.05,16.01,0.0920,0.0940,0.1510,0.1460,0.1180,0.1180,144,186,09JAN2016:15:16:35,16.7,1/9/2016 15:15:01,7.6,13,21.8200,4470,1/9/2016 15:16:14,4380,1/9/2016 15:15:39,4439,11.5,16.4,16.4,16.4,16.4,1/9/2016 15:17:19,1/9/2016 15:16:10,1/9/2016 15:17:19,1/9/2016 15:17:18,16.27,16.27,1/9/2016 15:17:00,1/9/2016 15:17:00,16,16,16,16,1/9/2016 15:22:58,1/9/2016 15:22:58,1/9/2016 15:22:58,1/9/2016 15:22:58,15.89,15.89,1/9/2016 15:28:27,1/9/2016 15:28:26,16.18,16.18,16.18,16.18,16.04,16.04,0.095,0.095,0.095,0.095,0.108,0.108
1/9/2016 15:45:00,15min,Peter Sinks,UCC,270,15.8,16.1,15.7,15.99,15.97,16.36,16.40,1/9/2016 15:30:08,1/9/2016 15:30:13,1/9/2016 15:32:07,1/9/2016 15:32:07,16.04,16.00,1/9/2016 15:30:08,1/9/2016 15:30:08,15.66,15.62,15.87,15.92,1/9/2016 15:42:52,1/9/2016 15:42:51,1/9/2016 15:41:32,1/9/2016 15:43:09,15.60,15.55,1/9/2016 15:40:46,1/9/2016 15:40:46,15.87,15.82,16.12,16.17,15.83,15.78,0.0700,0.0700,0.1080,0.1060,0.0990,0.0990,116,130,09JAN2016:15:30:01,15.8,1/9/2016 15:41:11,7.6,11,17.6200,4470,1/9/2016 15:30:44,4380,1/9/2016 15:32:40,4439,11.7,16.13,16.13,16.13,16.13,1/9/2016 15:30:18,1/9/2016 15:30:18,1/9/2016 15:30:18,1/9/2016 15:30:18,15.98,15.98,1/9/2016 15:31:33,1/9/2016 15:31:32,15.81,15.81,15.81,15.81,1/9/2016 15:43:14,1/9/2016 15:43:14,1/9/2016 15:43:14,1/9/2016 15:43:13,15.63,15.63,1/9/2016 15:41:12,1/9/2016 15:41:11,16,16,16,16,15.81,15.81,0.071,0.071,0.071,0.071,0.082,0.082
1/9/2016 16:00:00,15min,Peter Sinks,UCC,270,15.4,15.8,15.1,15.83,15.79,16.11,16.16,1/9/2016 15:48:12,1/9/2016 15:48:03,1/9/2016 15:45:43,1/9/2016 15:45:42,15.82,15.77,1/9/2016 15:50:30,1/9/2016 15:50:30,14.87,14.81,15.32,15.36,1/9/2016 15:57:28,1/9/2016 15:57:28,1/9/2016 15:58:29,1/9/2016 15:58:29,15.00,14.95,1/9/2016 15:57:28,1/9/2016 15:57:28,15.49,15.45,15.74,15.78,15.45,15.40,0.2110,0.2120,0.2030,0.1990,0.2120,0.2120,86,111,09JAN2016:15:48:59,13.4,1/9/2016 15:45:08,7.3,11,16.2100,4470,1/9/2016 15:45:33,4380,1/9/2016 15:45:09,4439,11.7,15.93,15.92,15.93,15.93,1/9/2016 15:48:25,1/9/2016 15:48:24,1/9/2016 15:48:24,1/9/2016 15:48:24,15.7,15.7,1/9/2016 15:45:01,1/9/2016 15:45:01,15.19,15.19,15.19,15.19,1/9/2016 15:58:30,1/9/2016 15:58:30,1/9/2016 15:58:29,1/9/2016 15:58:29,15.04,15.04,1/9/2016 15:58:47,1/9/2016 15:58:46,15.62,15.62,15.62,15.62,15.43,15.43,0.194,0.194,0.194,0.194,0.199,0.199
1/9/2016 16:15:00,15min,Peter Sinks,UCC,270,15.2,15.5,14.9,15.56,15.52,15.59,15.61,1/9/2016 16:11:03,1/9/2016 16:11:02,1/9/2016 16:00:01,1/9/2016 16:00:01,15.52,15.48,1/9/2016 16:00:04,1/9/2016 16:00:04,14.72,14.67,14.93,14.98,1/9/2016 16:01:59,1/9/2016 16:01:54,1/9/2016 16:04:50,1/9/2016 16:04:51,14.78,14.73,1/9/2016 16:01:56,1/9/2016 16:01:56,15.24,15.20,15.31,15.35,15.16,15.12,0.1710,0.1760,0.1220,0.1180,0.1300,0.1300,59,75,09JAN2016:16:00:19,14.9,1/9/2016 16:04:12,7.6,24,15.1300,4500,1/9/2016 16:00:51,4380,1/9/2016 16:11:38,4437,11.7,15.55,15.55,15.55,15.55,1/9/2016 16:00:08,1/9/2016 16:00:07,1/9/2016 16:00:07,1/9/2016 16:00:07,15.41,15.41,1/9/2016 16:00:18,1/9/2016 16:00:17,14.92,14.92,14.92,14.92,1/9/2016 16:04:59,1/9/2016 16:04:58,1/9/2016 16:04:58,1/9/2016 16:04:58,14.89,14.89,1/9/2016 16:05:12,1/9/2016 16:05:12,15.28,15.28,15.28,15.28,15.14,15.14,0.124,0.124,0.124,0.124,0.102,0.102
1/9/2016 16:30:00,15min,Peter Sinks,UCC,270,15.2,15.4,15.0,15.53,15.50,15.49,15.52,1/9/2016 16:27:48,1/9/2016 16:27:48,1/9/2016 16:27:49,1/9/2016 16:28:09,15.45,15.40,1/9/2016 16:15:57,1/9/2016 16:15:57,14.80,14.71,14.98,15.03,1/9/2016 16:16:38,1/9/2016 16:17:20,1/9/2016 16:17:21,1/9/2016 16:17:21,14.85,14.81,1/9/2016 16:16:39,1/9/2016 16:16:39,15.23,15.19,15.31,15.35,15.16,15.11,0.1410,0.1460,0.0840,0.0820,0.1050,0.1050,53,85,09JAN2016:16:23:11,14.9,1/9/2016 16:27:33,7.6,18,15.4500,4470,1/9/2016 16:15:17,4410,1/9/2016 16:15:05,4437,11.7,15.45,15.45,15.45,15.45,1/9/2016 16:27:57,1/9/2016 16:27:57,1/9/2016 16:27:57,1/9/2016 16:27:56,15.35,15.35,1/9/2016 16:28:38,1/9/2016 16:28:37,15.03,15.04,15.03,15.03,1/9/2016 16:16:43,1/9/2016 16:16:42,1/9/2016 16:16:42,1/9/2016 16:16:42,14.96,14.96,1/9/2016 16:17:03,1/9/2016 16:17:03,15.27,15.27,15.27,15.27,15.13,15.13,0.091,0.09,0.091,0.091,0.068,0.068
1/9/2016 16:45:00,15min,Peter Sinks,UCC,270,14.8,15.2,14.3,15.34,15.31,15.32,15.34,1/9/2016 16:32:33,1/9/2016 16:32:33,1/9/2016 16:32:33,1/9/2016 16:32:33,15.30,15.25,1/9/2016 16:32:34,1/9/2016 16:32:34,13.94,13.87,14.30,14.36,1/9/2016 16:43:01,1/9/2016 16:43:01,1/9/2016 16:38:56,1/9/2016 16:38:56,14.18,14.13,1/9/2016 16:39:03,1/9/2016 16:39:03,14.84,14.80,14.89,14.93,14.79,14.74,0.2640,0.2710,0.2140,0.2110,0.2330,0.2330,36,56,09JAN2016:16:31:50,13.4,1/9/2016 16:31:57,7.4,19,14.2800,4470,1/9/2016 16:30:16,4380,1/9/2016 16:31:56,4435,11.7,15.27,15.27,15.27,15.27,1/9/2016 16:32:39,1/9/2016 16:32:39,1/9/2016 16:32:39,1/9/2016 16:32:39,15.11,15.1,1/9/2016 16:30:01,1/9/2016 16:30:01,14.31,14.31,14.31,14.31,1/9/2016 16:39:04,1/9/2016 16:39:04,1/9/2016 16:39:04,1/9/2016 16:39:03,14.36,14.36,1/9/2016 16:42:05,1/9/2016 16:42:05,14.86,14.86,14.86,14.86,14.77,14.77,0.215,0.215,0.215,0.216,0.21,0.21
1/9/2016 17:00:00,15min,Peter Sinks,UCC,270,14.4,15.1,13.0,15.18,15.13,15.18,15.20,1/9/2016 16:47:15,1/9/2016 16:47:15,1/9/2016 16:47:15,1/9/2016 16:47:15,15.22,15.18,1/9/2016 16:48:07,1/9/2016 16:48:07,12.14,12.07,12.84,12.92,1/9/2016 16:59:12,1/9/2016 16:59:12,1/9/2016 16:59:12,1/9/2016 16:59:12,12.76,12.72,1/9/2016 16:59:15,1/9/2016 16:59:15,14.40,14.36,14.40,14.44,14.34,14.30,0.5180,0.5240,0.4700,0.4640,0.4790,0.4790,19,25,09JAN2016:16:46:08,15.3,1/9/2016 16:47:09,6.9,20,14.4700,4470,1/9/2016 16:45:23,4380,1/9/2016 16:47:09,4437,11.7,15.09,15.09,15.09,15.09,1/9/2016 16:47:39,1/9/2016 16:47:38,1/9/2016 16:47:38,1/9/2016 16:47:38,15.03,15.04,1/9/2016 16:48:09,1/9/2016 16:48:08,12.97,12.97,12.97,12.97,1/9/2016 16:59:17,1/9/2016 16:59:16,1/9/2016 16:59:16,1/9/2016 16:59:16,13.1,13.1,1/9/2016 16:59:32,1/9/2016 16:59:31,14.41,14.41,14.41,14.41,14.34,14.34,0.467,0.467,0.467,0.468,0.459,0.459
1/9/2016 17:15:00,15min,Peter Sinks,UCC,270,13.7,14.6,12.0,14.76,14.74,14.53,14.53,1/9/2016 17:11:06,1/9/2016 17:11:06,1/9/2016 17:10:55,1/9/2016 17:10:54,14.77,14.73,1/9/2016 17:11:13,1/9/2016 17:11:13,11.29,11.22,12.02,12.12,1/9/2016 17:07:46,1/9/2016 17:07:46,1/9/2016 17:07:47,1/9/2016 17:07:50,11.94,11.90,1/9/2016 17:07:53,1/9/2016 17:07:53,13.76,13.73,13.67,13.70,13.70,13.66,0.7050,0.7090,0.5410,0.5310,0.6180,0.6170,7,13,09JAN2016:17:00:01,8.5,1/9/2016 17:09:07,4.5,5,16.6400,4470,1/9/2016 17:00:54,2220,1/9/2016 17:02:09,2542,11.7,14.61,14.61,14.61,14.61,1/9/2016 17:11:09,1/9/2016 17:11:09,1/9/2016 17:11:08,1/9/2016 17:11:08,14.51,14.51,1/9/2016 17:11:25,1/9/2016 17:11:24,11.88,11.89,11.88,11.87,1/9/2016 17:07:56,1/9/2016 17:07:56,1/9/2016 17:07:56,1/9/2016 17:07:55,12.17,12.17,1/9/2016 17:08:14,1/9/2016 17:08:14,13.71,13.71,13.71,13.71,13.67,13.67,0.582,0.581,0.582,0.583,0.581,0.582
1/9/2016 17:30:00,15min,Peter Sinks,UCC,270,11.4,14.4,7.0,14.53,14.46,14.32,14.34,1/9/2016 17:15:39,1/9/2016 17:15:41,1/9/2016 17:15:01,1/9/2016 17:15:01,14.48,14.43,1/9/2016 17:15:04,1/9/2016 17:15:04,5.77,5.80,7.40,7.57,1/9/2016 17:29:30,1/9/2016 17:29:30,1/9/2016 17:30:00,1/9/2016 17:30:00,6.13,6.09,1/9/2016 17:29:30,1/9/2016 17:29:30,11.44,11.40,11.93,11.99,11.48,11.43,2.5150,2.4930,1.6870,1.6370,2.3530,2.3510,1,3,09JAN2016:17:15:01,4.8,1/9/2016 17:19:10,1.3,327,63.9700,2250,1/9/2016 17:15:02,2220,1/9/2016 17:15:01,2235,11.6,14.38,14.38,14.38,14.38,1/9/2016 17:15:44,1/9/2016 17:15:44,1/9/2016 17:15:44,1/9/2016 17:15:44,14.33,14.33,1/9/2016 17:15:53,1/9/2016 17:15:52,7.429,7.404,7.388,7.372,1/9/2016 17:30:00,1/9/2016 17:30:00,1/9/2016 17:30:00,1/9/2016 17:30:00,6.543,6.542,1/9/2016 17:29:39,1/9/2016 17:29:39,11.75,11.75,11.75,11.74,11.58,11.58,2.012,2.012,2.014,2.015,2.273,2.275
1/9/2016 17:45:00,15min,Peter Sinks,UCC,270,10.8,13.2,5.9,13.81,13.63,13.07,12.92,1/9/2016 17:35:45,1/9/2016 17:35:45,1/9/2016 17:41:09,1/9/2016 17:35:51,13.43,13.39,1/9/2016 17:35:55,1/9/2016 17:35:55,5.09,5.07,6.56,6.79,1/9/2016 17:30:08,1/9/2016 17:30:07,1/9/2016 17:30:17,1/9/2016 17:30:17,5.54,5.50,1/9/2016 17:30:14,1/9/2016 17:30:14,10.93,10.84,10.55,10.56,10.72,10.67,2.0710,2.0370,1.7120,1.6660,1.9620,1.9600,0,0,09JAN2016:17:30:01,3.9,1/9/2016 17:40:38,1.2,341,52.9900,2250,1/9/2016 17:30:03,2220,1/9/2016 17:30:01,2234,11.6,13.28,13.28,13.28,13.28,1/9/2016 17:35:57,1/9/2016 17:35:57,1/9/2016 17:35:56,1/9/2016 17:35:56,13.05,13.05,1/9/2016 17:36:06,1/9/2016 17:36:05,6.011,6.018,6.012,6.005,1/9/2016 17:30:21,1/9/2016 17:30:21,1/9/2016 17:30:20,1/9/2016 17:30:20,5.761,5.759,1/9/2016 17:30:33,1/9/2016 17:30:33,10.68,10.68,10.68,10.68,10.6,10.61,1.845,1.843,1.843,1.844,1.979,1.977
1/9/2016 18:00:00,15min,Peter Sinks,UCC,270,13.0,14.0,10.8,14.36,14.28,14.07,14.08,1/9/2016 17:57:21,1/9/2016 17:57:21,1/9/2016 17:58:31,1/9/2016 17:58:31,14.18,14.13,1/9/2016 17:55:43,1/9/2016 17:55:43,9.81,9.69,10.40,10.64,1/9/2016 17:46:06,1/9/2016 17:46:06,1/9/2016 17:46:29,1/9/2016 17:46:30,10.60,10.56,1/9/2016 17:46:30,1/9/2016 17:46:30,13.05,12.97,12.83,12.85,12.92,12.88,0.9120,0.9090,0.8190,0.8080,0.8250,0.8240,-0,0,09JAN2016:17:45:01,13.8,1/9/2016 17:58:08,3.4,11,35.7100,2280,1/9/2016 17:58:06,2220,1/9/2016 17:45:01,2235,11.8,14.04,14.04,14.04,14.04,1/9/2016 17:57:27,1/9/2016 17:57:27,1/9/2016 17:57:27,1/9/2016 17:57:26,13.92,13.92,1/9/2016 17:58:03,1/9/2016 17:58:02,10.62,10.62,10.62,10.62,1/9/2016 17:46:39,1/9/2016 17:46:38,1/9/2016 17:46:38,1/9/2016 17:46:38,10.94,10.94,1/9/2016 17:46:47,1/9/2016 17:46:47,12.91,12.91,12.91,12.91,12.88,12.88,0.825,0.825,0.825,0.825,0.805,0.805
1/9/2016 18:15:00,15min,Peter Sinks,UCC,270,14.5,14.7,13.4,14.82,14.80,14.74,14.78,1/9/2016 18:04:38,1/9/2016 18:04:40,1/9/2016 18:04:37,1/9/2016 18:05:37,14.77,14.73,1/9/2016 18:04:31,1/9/2016 18:04:31,13.98,13.91,13.78,13.81,1/9/2016 18:03:24,1/9/2016 18:03:24,1/9/2016 18:00:01,1/9/2016 18:00:01,13.58,13.54,1/9/2016 18:00:01,1/9/2016 18:00:01,14.58,14.53,14.51,14.54,14.48,14.44,0.1440,0.1470,0.1700,0.1720,0.1720,0.1720,-0,-0,09JAN2016:18:00:01,12.5,1/9/2016 18:02:17,6.1,341,23.6200,2280,1/9/2016 18:00:24,2220,1/9/2016 18:00:01,2235,11.7,14.74,14.74,14.74,14.74,1/9/2016 18:05:50,1/9/2016 18:05:50,1/9/2016 18:05:49,1/9/2016 18:05:49,14.68,14.68,1/9/2016 18:07:48,1/9/2016 18:07:47,13.53,13.55,13.57,13.58,1/9/2016 18:00:01,1/9/2016 18:00:01,1/9/2016 18:00:01,1/9/2016 18:00:01,13.29,13.29,1/9/2016 18:00:01,1/9/2016 18:00:01,14.53,14.53,14.53,14.53,14.44,14.44,0.168,0.167,0.166,0.165,0.209,0.207
1/9/2016 18:30:00,15min,Peter Sinks,UCC,270,14.0,14.6,12.6,14.66,14.62,14.57,14.59,1/9/2016 18:15:14,1/9/2016 18:15:14,1/9/2016 18:15:15,1/9/2016 18:15:14,14.62,14.58,1/9/2016 18:15:06,1/9/2016 18:15:06,12.30,12.28,12.58,12.68,1/9/2016 18:23:10,1/9/2016 18:23:10,1/9/2016 18:23:17,1/9/2016 18:23:17,12.39,12.35,1/9/2016 18:23:17,1/9/2016 18:23:17,14.09,14.04,14.02,14.06,14.01,13.97,0.5220,0.5200,0.4440,0.4320,0.4720,0.4710,-0,-0,09JAN2016:18:15:56,13.2,1/9/2016 18:16:20,3.5,347,36.3800,2280,1/9/2016 18:16:19,2220,1/9/2016 18:15:02,2236,11.8,14.59,14.59,14.59,14.59,1/9/2016 18:15:22,1/9/2016 18:15:22,1/9/2016 18:15:22,1/9/2016 18:15:21,14.52,14.51,1/9/2016 18:15:01,1/9/2016 18:15:01,12.55,12.55,12.55,12.55,1/9/2016 18:23:21,1/9/2016 18:23:20,1/9/2016 18:23:20,1/9/2016 18:23:20,12.64,12.63,1/9/2016 18:23:25,1/9/2016 18:23:24,14.05,14.05,14.05,14.05,13.99,13.99,0.465,0.464,0.464,0.465,0.453,0.453
1/9/2016 18:45:00,15min,Peter Sinks,UCC,270,14.4,14.6,14.1,14.70,14.65,14.65,14.67,1/9/2016 18:32:03,1/9/2016 18:32:05,1/9/2016 18:40:55,1/9/2016 18:40:55,14.62,14.58,1/9/2016 18:30:24,1/9/2016 18:30:24,14.09,14.02,14.09,14.15,1/9/2016 18:33:01,1/9/2016 18:33:01,1/9/2016 18:35:25,1/9/2016 18:35:25,13.96,13.91,1/9/2016 18:35:27,1/9/2016 18:35:27,14.46,14.41,14.39,14.42,14.39,14.35,0.1300,0.1300,0.1030,0.1000,0.1270,0.1270,-0,-0,09JAN2016:18:30:07,11.0,1/9/2016 18:37:38,6.9,351,12.7400,2250,1/9/2016 18:30:03,2220,1/9/2016 18:30:01,2233,11.8,14.64,14.64,14.64,14.64,1/9/2016 18:41:04,1/9/2016 18:41:04,1/9/2016 18:41:03,1/9/2016 18:41:03,14.52,14.52,1/9/2016 18:42:11,1/9/2016 18:42:11,14.13,14.13,14.13,14.13,1/9/2016 18:35:35,1/9/2016 18:35:35,1/9/2016 18:35:35,1/9/2016 18:35:35,14.11,14.11,1/9/2016 18:35:48,1/9/2016 18:35:47,14.42,14.42,14.42,14.42,14.37,14.37,0.103,0.103,0.103,0.103,0.099,0.099
1/9/2016 19:00:00,15min,Peter Sinks,UCC,270,14.4,14.6,14.2,14.76,14.70,14.70,14.70,1/9/2016 18:47:24,1/9/2016 18:47:22,1/9/2016 18:47:28,1/9/2016 18:47:29,14.77,14.73,1/9/2016 18:47:31,1/9/2016 18:47:31,14.07,14.01,14.15,14.20,1/9/2016 18:55:24,1/9/2016 18:55:24,1/9/2016 18:55:23,1/9/2016 18:55:24,14.18,14.13,1/9/2016 18:49:52,1/9/2016 18:49:52,14.49,14.45,14.46,14.49,14.43,14.38,0.1310,0.1310,0.1100,0.1050,0.1180,0.1180,-0,-0,09JAN2016:18:46:03,15.3,1/9/2016 18:46:35,8.5,345,13.7300,2310,1/9/2016 18:46:37,2220,1/9/2016 18:45:01,2237,11.8,14.7,14.7,14.7,14.7,1/9/2016 18:47:40,1/9/2016 18:47:39,1/9/2016 18:47:39,1/9/2016 18:47:39,14.57,14.57,1/9/2016 18:47:44,1/9/2016 18:47:43,14.23,14.23,14.23,14.23,1/9/2016 18:55:29,1/9/2016 18:59:01,1/9/2016 18:59:01,1/9/2016 18:55:28,14.16,14.16,1/9/2016 18:59:16,1/9/2016 18:59:16,14.47,14.47,14.47,14.47,14.4,14.4,0.104,0.103,0.104,0.104,0.086,0.086
1/9/2016 19:15:00,15min,Peter Sinks,UCC,270,14.4,14.6,14.1,14.66,14.62,14.61,14.65,1/9/2016 19:00:17,1/9/2016 19:00:17,1/9/2016 19:00:06,1/9/2016 19:00:06,14.62,14.58,1/9/2016 19:00:02,1/9/2016 19:00:02,13.90,13.83,13.92,13.98,1/9/2016 19:05:40,1/9/2016 19:05:40,1/9/2016 19:10:36,1/9/2016 19:10:36,13.96,13.91,1/9/2016 19:04:17,1/9/2016 19:04:17,14.40,14.36,14.35,14.38,14.34,14.30,0.1570,0.1580,0.1260,0.1220,0.1410,0.1410,-0,-0,09JAN2016:19:00:01,14.2,1/9/2016 19:12:58,7.4,348,13.2600,2280,1/9/2016 19:04:26,2220,1/9/2016 19:00:01,2234,11.8,14.6,14.6,14.6,14.6,1/9/2016 19:00:20,1/9/2016 19:00:20,1/9/2016 19:00:19,1/9/2016 19:00:19,14.53,14.53,1/9/2016 19:00:09,1/9/2016 19:03:55,14.08,14.09,14.08,14.08,1/9/2016 19:05:47,1/9/2016 19:05:46,1/9/2016 19:05:46,1/9/2016 19:05:46,14.09,14.09,1/9/2016 19:07:40,1/9/2016 19:07:40,14.38,14.38,14.38,14.37,14.32,14.32,0.116,0.115,0.115,0.116,0.098,0.098
1/9/2016 19:30:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.0,14.63,14.60,14.57,14.57,1/9/2016 19:27:25,1/9/2016 19:27:25,1/9/2016 19:27:22,1/9/2016 19:27:22,14.62,14.58,1/9/2016 19:25:18,1/9/2016 19:25:18,13.92,13.86,13.99,13.99,1/9/2016 19:22:08,1/9/2016 19:22:08,1/9/2016 19:22:08,1/9/2016 19:22:09,13.88,13.84,1/9/2016 19:21:39,1/9/2016 19:21:39,14.40,14.36,14.34,14.36,14.33,14.29,0.1340,0.1360,0.1120,0.1070,0.1390,0.1390,-0,-0,09JAN2016:19:16:39,9.2,1/9/2016 19:15:01,5.0,338,18.3300,2250,1/9/2016 19:15:01,2220,1/9/2016 19:15:02,2235,11.8,14.57,14.57,14.57,14.57,1/9/2016 19:27:34,1/9/2016 19:27:34,1/9/2016 19:27:34,1/9/2016 19:27:33,14.5,14.5,1/9/2016 19:28:06,1/9/2016 19:28:06,14.06,14.06,14.06,14.06,1/9/2016 19:22:17,1/9/2016 19:22:17,1/9/2016 19:22:16,1/9/2016 19:22:16,13.99,13.99,1/9/2016 19:21:43,1/9/2016 19:21:42,14.36,14.36,14.36,14.36,14.31,14.31,0.109,0.108,0.109,0.109,0.11,0.11
1/9/2016 19:45:00,15min,Peter Sinks,UCC,270,14.5,14.6,14.3,14.72,14.66,14.65,14.65,1/9/2016 19:33:12,1/9/2016 19:33:06,1/9/2016 19:33:11,1/9/2016 19:33:07,14.63,14.58,1/9/2016 19:33:18,1/9/2016 19:33:18,14.28,14.24,14.28,14.32,1/9/2016 19:38:33,1/9/2016 19:38:32,1/9/2016 19:38:34,1/9/2016 19:38:35,14.33,14.28,1/9/2016 19:30:34,1/9/2016 19:30:34,14.57,14.52,14.49,14.52,14.48,14.43,0.0780,0.0800,0.0670,0.0670,0.0710,0.0710,-0,-0,09JAN2016:19:30:05,8.8,1/9/2016 19:33:58,5.2,345,15.4100,2250,1/9/2016 19:30:01,2220,1/9/2016 19:30:02,2235,11.8,14.66,14.66,14.66,14.66,1/9/2016 19:33:21,1/9/2016 19:33:20,1/9/2016 19:33:20,1/9/2016 19:33:20,14.55,14.55,1/9/2016 19:32:22,1/9/2016 19:32:21,14.35,14.35,14.35,14.35,1/9/2016 19:38:41,1/9/2016 19:38:41,1/9/2016 19:38:40,1/9/2016 19:38:40,14.31,14.31,1/9/2016 19:39:10,1/9/2016 19:39:09,14.52,14.52,14.52,14.52,14.46,14.46,0.064,0.064,0.064,0.064,0.049,0.049
1/9/2016 20:00:00,15min,Peter Sinks,UCC,270,14.5,14.7,13.9,14.74,14.70,14.66,14.69,1/9/2016 19:50:04,1/9/2016 19:50:05,1/9/2016 19:51:55,1/9/2016 19:51:20,14.77,14.73,1/9/2016 19:49:49,1/9/2016 19:49:49,13.92,13.87,14.00,14.04,1/9/2016 19:59:20,1/9/2016 19:59:20,1/9/2016 19:59:58,1/9/2016 20:00:00,13.81,13.76,1/9/2016 19:59:22,1/9/2016 19:59:22,14.53,14.48,14.47,14.51,14.44,14.39,0.1860,0.1860,0.1500,0.1460,0.1900,0.1900,-0,-0,09JAN2016:19:45:13,6.4,1/9/2016 19:49:28,3.2,347,23.9800,2250,1/9/2016 19:45:02,2220,1/9/2016 19:45:01,2236,11.8,14.69,14.69,14.69,14.69,1/9/2016 19:52:05,1/9/2016 19:52:05,1/9/2016 19:52:05,1/9/2016 19:52:04,14.67,14.67,1/9/2016 19:50:26,1/9/2016 19:50:25,14.02,14.02,14.02,14.02,1/9/2016 20:00:00,1/9/2016 20:00:00,1/9/2016 20:00:00,1/9/2016 20:00:00,13.86,13.86,1/9/2016 19:59:52,1/9/2016 19:59:51,14.5,14.5,14.5,14.5,14.42,14.42,0.158,0.158,0.158,0.158,0.162,0.163
1/9/2016 20:15:00,15min,Peter Sinks,UCC,270,14.5,14.7,13.9,14.74,14.70,14.61,14.65,1/9/2016 20:02:04,1/9/2016 20:02:10,1/9/2016 20:02:15,1/9/2016 20:02:20,14.70,14.66,1/9/2016 20:02:10,1/9/2016 20:02:10,13.96,13.90,13.98,14.02,1/9/2016 20:00:02,1/9/2016 20:00:02,1/9/2016 20:00:02,1/9/2016 20:00:02,13.88,13.84,1/9/2016 20:00:01,1/9/2016 20:00:01,14.57,14.52,14.47,14.50,14.46,14.41,0.1220,0.1210,0.1120,0.1100,0.1220,0.1220,-0,-0,09JAN2016:20:01:46,12.1,1/9/2016 20:08:06,7.0,360,14.6100,2280,1/9/2016 20:08:09,2220,1/9/2016 20:00:02,2233,11.7,14.67,14.66,14.67,14.67,1/9/2016 20:02:27,1/9/2016 20:02:27,1/9/2016 20:02:27,1/9/2016 20:02:27,14.64,14.64,1/9/2016 20:02:35,1/9/2016 20:02:34,13.98,13.98,13.98,13.98,1/9/2016 20:00:15,1/9/2016 20:00:15,1/9/2016 20:00:15,1/9/2016 20:00:15,13.86,13.86,1/9/2016 20:00:01,1/9/2016 20:00:01,14.51,14.51,14.51,14.51,14.43,14.43,0.118,0.118,0.118,0.118,0.128,0.127
1/9/2016 20:30:00,15min,Peter Sinks,UCC,270,14.2,14.5,13.7,14.55,14.51,14.49,14.49,1/9/2016 20:15:34,1/9/2016 20:16:53,1/9/2016 20:16:44,1/9/2016 20:16:35,14.48,14.43,1/9/2016 20:15:37,1/9/2016 20:15:37,13.50,13.46,13.56,13.61,1/9/2016 20:29:28,1/9/2016 20:29:27,1/9/2016 20:29:27,1/9/2016 20:29:30,13.58,13.54,1/9/2016 20:29:27,1/9/2016 20:29:27,14.24,14.19,14.17,14.21,14.14,14.09,0.2230,0.2230,0.2000,0.1970,0.2200,0.2200,-0,-0,09JAN2016:20:15:17,12.1,1/9/2016 20:25:27,7.5,20,14.9300,2310,1/9/2016 20:25:32,2220,1/9/2016 20:15:02,2234,11.8,14.49,14.49,14.49,14.49,1/9/2016 20:16:50,1/9/2016 20:16:50,1/9/2016 20:16:49,1/9/2016 20:16:49,14.44,14.44,1/9/2016 20:18:36,1/9/2016 20:18:35,13.69,13.69,13.69,13.69,1/9/2016 20:29:39,1/9/2016 20:29:38,1/9/2016 20:29:38,1/9/2016 20:29:38,13.68,13.68,1/9/2016 20:29:37,1/9/2016 20:29:37,14.21,14.21,14.21,14.21,14.12,14.12,0.203,0.203,0.203,0.203,0.204,0.205
1/9/2016 20:45:00,15min,Peter Sinks,UCC,270,13.7,14.0,13.4,14.11,14.05,14.07,14.10,1/9/2016 20:39:11,1/9/2016 20:34:02,1/9/2016 20:38:51,1/9/2016 20:38:52,13.95,13.91,1/9/2016 20:33:31,1/9/2016 20:33:31,13.20,13.14,13.17,13.24,1/9/2016 20:42:58,1/9/2016 20:42:58,1/9/2016 20:42:58,1/9/2016 20:42:58,13.28,13.24,1/9/2016 20:42:56,1/9/2016 20:42:56,13.78,13.73,13.74,13.78,13.70,13.65,0.1610,0.1590,0.1480,0.1430,0.1400,0.1400,-0,-0,09JAN2016:20:33:10,10.5,1/9/2016 20:44:23,6.6,28,13.0800,2280,1/9/2016 20:44:23,2220,1/9/2016 20:30:01,2233,11.8,14.06,14.06,14.06,14.06,1/9/2016 20:39:23,1/9/2016 20:39:23,1/9/2016 20:39:22,1/9/2016 20:39:22,13.89,13.89,1/9/2016 20:40:03,1/9/2016 20:39:57,13.36,13.36,13.36,13.36,1/9/2016 20:43:02,1/9/2016 20:43:01,1/9/2016 20:43:01,1/9/2016 20:43:01,13.44,13.44,1/9/2016 20:43:11,1/9/2016 20:43:11,13.76,13.76,13.76,13.76,13.68,13.68,0.137,0.136,0.137,0.137,0.117,0.117
1/9/2016 21:00:00,15min,Peter Sinks,UCC,270,13.6,13.9,13.2,14.02,13.97,13.99,14.02,1/9/2016 20:58:26,1/9/2016 20:58:28,1/9/2016 20:52:10,1/9/2016 20:52:10,13.95,13.91,1/9/2016 20:58:17,1/9/2016 20:58:17,13.05,13.00,13.10,13.16,1/9/2016 20:54:16,1/9/2016 20:54:16,1/9/2016 20:46:56,1/9/2016 20:46:56,13.13,13.09,1/9/2016 20:47:01,1/9/2016 20:47:01,13.64,13.59,13.64,13.67,13.55,13.51,0.2010,0.2000,0.1950,0.1870,0.1850,0.1850,-0,-0,09JAN2016:20:45:56,11.2,1/9/2016 20:49:44,6.5,34,16.4100,2310,1/9/2016 20:49:40,2220,1/9/2016 20:45:02,2235,11.6,13.94,13.94,13.94,13.93,1/9/2016 20:58:28,1/9/2016 20:58:28,1/9/2016 20:58:28,1/9/2016 20:58:28,13.87,13.87,1/9/2016 20:58:34,1/9/2016 20:58:33,13.14,13.14,13.14,13.14,1/9/2016 20:47:03,1/9/2016 20:47:02,1/9/2016 20:47:02,1/9/2016 20:47:02,13.18,13.18,1/9/2016 20:47:18,1/9/2016 20:47:17,13.64,13.64,13.64,13.64,13.54,13.54,0.174,0.174,0.174,0.174,0.157,0.157
1/9/2016 21:15:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.2,13.96,13.94,13.93,13.95,1/9/2016 21:01:31,1/9/2016 21:01:32,1/9/2016 21:01:33,1/9/2016 21:01:33,13.88,13.84,1/9/2016 21:06:22,1/9/2016 21:06:22,12.92,12.88,13.01,13.05,1/9/2016 21:01:58,1/9/2016 21:01:58,1/9/2016 21:01:58,1/9/2016 21:01:58,13.06,13.02,1/9/2016 21:02:45,1/9/2016 21:02:45,13.66,13.62,13.61,13.64,13.56,13.52,0.1980,0.1990,0.1690,0.1610,0.1730,0.1730,-0,-0,09JAN2016:21:06:12,13.2,1/9/2016 21:00:11,4.5,328,27.7300,2280,1/9/2016 21:00:15,2220,1/9/2016 21:00:01,2235,11.8,13.89,13.89,13.89,13.89,1/9/2016 21:01:39,1/9/2016 21:01:39,1/9/2016 21:01:39,1/9/2016 21:01:39,13.79,13.79,1/9/2016 21:01:14,1/9/2016 21:01:13,13.1,13.11,13.1,13.1,1/9/2016 21:02:07,1/9/2016 21:02:07,1/9/2016 21:02:06,1/9/2016 21:02:06,13.22,13.22,1/9/2016 21:03:03,1/9/2016 21:03:02,13.63,13.63,13.63,13.63,13.54,13.54,0.167,0.166,0.166,0.167,0.145,0.145
1/9/2016 21:30:00,15min,Peter Sinks,UCC,270,13.5,13.8,13.1,13.85,13.82,13.77,13.81,1/9/2016 21:17:11,1/9/2016 21:19:08,1/9/2016 21:23:40,1/9/2016 21:23:47,13.88,13.83,1/9/2016 21:23:54,1/9/2016 21:23:54,13.05,12.99,13.13,13.20,1/9/2016 21:17:57,1/9/2016 21:26:08,1/9/2016 21:17:58,1/9/2016 21:17:59,12.99,12.94,1/9/2016 21:26:10,1/9/2016 21:26:10,13.59,13.54,13.52,13.55,13.49,13.45,0.1920,0.1920,0.1380,0.1320,0.1640,0.1640,-0,-0,09JAN2016:21:16:06,5.9,1/9/2016 21:15:49,2.9,331,19.8300,2250,1/9/2016 21:15:02,2220,1/9/2016 21:15:01,2236,11.8,13.81,13.81,13.81,13.81,1/9/2016 21:23:53,1/9/2016 21:23:53,1/9/2016 21:23:53,1/9/2016 21:23:53,13.72,13.72,1/9/2016 21:24:11,1/9/2016 21:24:10,13.15,13.16,13.15,13.15,1/9/2016 21:18:06,1/9/2016 21:18:06,1/9/2016 21:18:06,1/9/2016 21:18:06,13.13,13.13,1/9/2016 21:26:17,1/9/2016 21:26:16,13.55,13.55,13.55,13.55,13.47,13.47,0.15,0.15,0.15,0.15,0.141,0.141
1/9/2016 21:45:00,15min,Peter Sinks,UCC,270,13.3,13.7,12.6,13.77,13.72,13.60,13.63,1/9/2016 21:30:37,1/9/2016 21:33:12,1/9/2016 21:37:05,1/9/2016 21:34:21,13.73,13.68,1/9/2016 21:30:21,1/9/2016 21:30:21,12.24,12.18,12.53,12.62,1/9/2016 21:44:05,1/9/2016 21:44:05,1/9/2016 21:44:08,1/9/2016 21:44:06,12.39,12.35,1/9/2016 21:44:07,1/9/2016 21:44:07,13.35,13.30,13.27,13.30,13.27,13.22,0.3430,0.3410,0.2960,0.2890,0.3390,0.3390,-0,-0,09JAN2016:21:30:38,5.7,1/9/2016 21:34:06,2.2,10,28.5900,2250,1/9/2016 21:30:01,2220,1/9/2016 21:30:02,2235,11.8,13.64,13.64,13.64,13.64,1/9/2016 21:34:29,1/9/2016 21:34:29,1/9/2016 21:34:28,1/9/2016 21:34:28,13.67,13.67,1/9/2016 21:36:13,1/9/2016 21:36:12,12.53,12.53,12.53,12.52,1/9/2016 21:44:13,1/9/2016 21:44:13,1/9/2016 21:44:13,1/9/2016 21:44:13,12.6,12.6,1/9/2016 21:44:24,1/9/2016 21:44:23,13.31,13.31,13.31,13.31,13.26,13.26,0.304,0.304,0.304,0.304,0.322,0.322
1/9/2016 22:00:00,15min,Peter Sinks,UCC,270,13.2,13.6,12.6,13.79,13.74,13.58,13.60,1/9/2016 21:53:23,1/9/2016 21:53:22,1/9/2016 21:58:43,1/9/2016 21:58:44,13.73,13.68,1/9/2016 21:53:16,1/9/2016 21:53:16,12.28,12.20,12.44,12.49,1/9/2016 21:46:10,1/9/2016 21:46:10,1/9/2016 21:45:07,1/9/2016 21:45:07,12.39,12.35,1/9/2016 21:45:06,1/9/2016 21:45:06,13.29,13.25,13.17,13.20,13.20,13.16,0.2520,0.2570,0.1980,0.1920,0.2110,0.2110,-0,-0,09JAN2016:21:45:23,7.2,1/9/2016 21:52:07,4.1,353,27.9000,2250,1/9/2016 21:45:02,2220,1/9/2016 21:45:01,2234,11.8,13.62,13.62,13.62,13.62,1/9/2016 21:58:50,1/9/2016 21:58:50,1/9/2016 21:58:50,1/9/2016 21:58:50,13.53,13.53,1/9/2016 21:53:43,1/9/2016 21:53:42,12.53,12.53,12.53,12.53,1/9/2016 21:45:09,1/9/2016 21:45:09,1/9/2016 21:45:09,1/9/2016 21:45:09,12.59,12.59,1/9/2016 21:45:16,1/9/2016 21:45:16,13.22,13.22,13.22,13.22,13.17,13.17,0.204,0.204,0.204,0.204,0.189,0.189
1/9/2016 22:15:00,15min,Peter Sinks,UCC,270,13.1,13.5,12.5,13.71,13.69,13.61,13.61,1/9/2016 22:05:58,1/9/2016 22:06:04,1/9/2016 22:06:06,1/9/2016 22:06:05,13.58,13.54,1/9/2016 22:02:02,1/9/2016 22:02:02,12.26,12.20,12.46,12.53,1/9/2016 22:04:29,1/9/2016 22:04:29,1/9/2016 22:04:29,1/9/2016 22:04:52,12.39,12.35,1/9/2016 22:04:52,1/9/2016 22:04:52,13.22,13.18,13.16,13.19,13.12,13.07,0.3120,0.3150,0.2380,0.2260,0.2500,0.2500,-0,-0,09JAN2016:22:01:01,8.1,1/9/2016 22:14:59,3.4,326,14.7700,2250,1/9/2016 22:00:02,2220,1/9/2016 22:00:01,2235,11.8,13.63,13.63,13.63,13.63,1/9/2016 22:06:12,1/9/2016 22:06:12,1/9/2016 22:06:13,1/9/2016 22:06:12,13.42,13.43,1/9/2016 22:03:17,1/9/2016 22:03:16,12.49,12.49,12.49,12.49,1/9/2016 22:05:03,1/9/2016 22:05:02,1/9/2016 22:05:02,1/9/2016 22:05:02,12.47,12.47,1/9/2016 22:05:10,1/9/2016 22:05:09,13.18,13.18,13.18,13.18,13.09,13.09,0.245,0.244,0.245,0.245,0.218,0.218
1/9/2016 22:30:00,15min,Peter Sinks,UCC,270,13.0,13.5,11.8,13.66,13.63,13.56,13.60,1/9/2016 22:16:41,1/9/2016 22:16:42,1/9/2016 22:16:23,1/9/2016 22:16:59,13.58,13.54,1/9/2016 22:16:56,1/9/2016 22:16:56,11.10,11.04,11.81,11.93,1/9/2016 22:29:35,1/9/2016 22:29:34,1/9/2016 22:27:42,1/9/2016 22:27:42,11.50,11.45,1/9/2016 22:29:37,1/9/2016 22:29:37,13.03,12.98,12.98,13.01,12.94,12.90,0.6130,0.6120,0.4850,0.4740,0.5730,0.5720,-0,-0,09JAN2016:22:15:05,8.1,1/9/2016 22:15:01,2.1,8,29.8800,2250,1/9/2016 22:15:02,2220,1/9/2016 22:15:01,2235,11.8,13.57,13.57,13.57,13.57,1/9/2016 22:16:54,1/9/2016 22:16:53,1/9/2016 22:16:55,1/9/2016 22:16:53,13.44,13.44,1/9/2016 22:23:21,1/9/2016 22:23:20,11.77,11.77,11.77,11.76,1/9/2016 22:26:29,1/9/2016 22:26:31,1/9/2016 22:26:29,1/9/2016 22:26:28,11.73,11.73,1/9/2016 22:26:43,1/9/2016 22:26:42,13.01,13.01,13.01,13.01,12.94,12.94,0.53,0.53,0.531,0.531,0.542,0.543
1/9/2016 22:45:00,15min,Peter Sinks,UCC,270,11.1,12.8,10.0,13.18,13.13,12.80,12.83,1/9/2016 22:32:29,1/9/2016 22:33:45,1/9/2016 22:33:46,1/9/2016 22:33:46,12.91,12.87,1/9/2016 22:33:32,1/9/2016 22:33:32,9.73,9.68,10.09,10.16,1/9/2016 22:39:22,1/9/2016 22:39:22,1/9/2016 22:41:15,1/9/2016 22:41:15,9.93,9.89,1/9/2016 22:41:13,1/9/2016 22:41:13,11.19,11.14,11.22,11.28,11.09,11.05,0.8590,0.8570,0.7240,0.7100,0.8090,0.8080,-0,-0,09JAN2016:22:30:03,3.1,1/9/2016 22:33:17,1.1,355,24.7600,2250,1/9/2016 22:30:01,2220,1/9/2016 22:30:02,2234,11.8,12.89,12.89,12.89,12.89,1/9/2016 22:33:47,1/9/2016 22:33:46,1/9/2016 22:33:46,1/9/2016 22:33:46,12.75,12.75,1/9/2016 22:33:50,1/9/2016 22:33:49,10.05,10.06,10.05,10.05,1/9/2016 22:41:17,1/9/2016 22:41:16,1/9/2016 22:41:16,1/9/2016 22:41:16,10.03,10.03,1/9/2016 22:41:31,1/9/2016 22:41:31,11.22,11.22,11.22,11.22,11.08,11.08,0.767,0.766,0.767,0.767,0.797,0.797
1/9/2016 23:00:00,15min,Peter Sinks,UCC,270,10.4,11.3,8.4,11.63,11.56,11.34,11.29,1/9/2016 22:50:21,1/9/2016 22:50:21,1/9/2016 22:45:07,1/9/2016 22:45:05,11.34,11.30,1/9/2016 22:50:31,1/9/2016 22:50:31,7.89,7.90,8.78,8.98,1/9/2016 22:57:20,1/9/2016 22:57:20,1/9/2016 22:57:24,1/9/2016 22:57:24,8.00,7.95,1/9/2016 22:57:21,1/9/2016 22:57:21,10.52,10.47,10.48,10.52,10.42,10.37,0.7100,0.6980,0.4790,0.4600,0.6290,0.6290,-0,-0,09JAN2016:22:45:26,2.2,1/9/2016 22:52:14,0.7,192,69.3500,2250,1/9/2016 22:45:01,2220,1/9/2016 22:45:02,2233,11.8,11.36,11.36,11.36,11.36,1/9/2016 22:45:11,1/9/2016 22:45:10,1/9/2016 22:45:10,1/9/2016 22:45:10,11.18,11.18,1/9/2016 22:51:17,1/9/2016 22:51:16,8.5,8.5,8.5,8.49,1/9/2016 22:57:26,1/9/2016 22:57:25,1/9/2016 22:57:25,1/9/2016 22:57:25,8.35,8.35,1/9/2016 22:57:33,1/9/2016 22:57:33,10.51,10.5,10.5,10.5,10.41,10.4,0.563,0.562,0.562,0.563,0.61,0.61
1/9/2016 23:15:00,15min,Peter Sinks,UCC,270,11.6,12.7,9.2,12.94,12.89,12.66,12.63,1/9/2016 23:13:34,1/9/2016 23:13:33,1/9/2016 23:09:53,1/9/2016 23:09:56,12.76,12.72,1/9/2016 23:09:29,1/9/2016 23:09:29,8.89,8.87,9.24,9.33,1/9/2016 23:01:21,1/9/2016 23:01:20,1/9/2016 23:01:21,1/9/2016 23:01:21,9.11,9.07,1/9/2016 23:01:16,1/9/2016 23:01:16,11.64,11.58,11.59,11.62,11.52,11.48,0.9810,0.9760,0.8620,0.8490,0.9320,0.9320,-0,-0,09JAN2016:23:00:04,4.8,1/9/2016 23:06:52,1.8,298,55.4900,2250,1/9/2016 23:00:02,2220,1/9/2016 23:00:01,2234,11.6,12.66,12.66,12.66,12.66,1/9/2016 23:10:04,1/9/2016 23:10:04,1/9/2016 23:10:03,1/9/2016 23:10:03,12.67,12.67,1/9/2016 23:09:59,1/9/2016 23:09:58,9.17,9.17,9.17,9.17,1/9/2016 23:01:25,1/9/2016 23:01:25,1/9/2016 23:01:25,1/9/2016 23:01:24,9.21,9.21,1/9/2016 23:01:45,1/9/2016 23:01:45,11.6,11.6,11.6,11.6,11.49,11.49,0.9,0.9,0.9,0.9,0.922,0.922
1/9/2016 23:30:00,15min,Peter Sinks,UCC,270,11.5,12.8,10.4,13.26,13.17,12.70,12.68,1/9/2016 23:29:56,1/9/2016 23:29:59,1/9/2016 23:25:59,1/9/2016 23:25:55,12.91,12.87,1/9/2016 23:29:50,1/9/2016 23:29:50,9.84,9.80,10.20,10.47,1/9/2016 23:27:45,1/9/2016 23:27:44,1/9/2016 23:27:46,1/9/2016 23:27:46,10.38,10.34,1/9/2016 23:27:50,1/9/2016 23:27:50,11.55,11.49,11.44,11.48,11.40,11.36,0.7500,0.7320,0.5560,0.5290,0.6180,0.6180,-0,-0,09JAN2016:23:15:47,3.3,1/9/2016 23:29:05,1.1,168,41.6400,2250,1/9/2016 23:15:01,2220,1/9/2016 23:15:02,2234,11.8,12.89,12.89,12.89,12.89,1/9/2016 23:26:00,1/9/2016 23:25:59,1/9/2016 23:25:59,1/9/2016 23:25:59,12.7,12.7,1/9/2016 23:30:00,1/9/2016 23:30:00,10.22,10.22,10.22,10.21,1/9/2016 23:27:52,1/9/2016 23:27:52,1/9/2016 23:27:52,1/9/2016 23:27:52,10.6,10.6,1/9/2016 23:28:13,1/9/2016 23:28:12,11.48,11.48,11.48,11.48,11.35,11.35,0.601,0.601,0.602,0.603,0.558,0.558
1/9/2016 23:45:00,15min,Peter Sinks,UCC,270,12.2,13.2,11.1,13.30,13.21,13.15,13.15,1/9/2016 23:31:31,1/9/2016 23:31:28,1/9/2016 23:44:42,1/9/2016 23:44:42,13.28,13.24,1/9/2016 23:31:08,1/9/2016 23:31:08,10.82,10.80,11.35,11.42,1/9/2016 23:35:22,1/9/2016 23:35:22,1/9/2016 23:37:36,1/9/2016 23:37:35,10.97,10.93,1/9/2016 23:35:22,1/9/2016 23:35:22,12.32,12.27,12.22,12.23,12.22,12.18,0.6920,0.6790,0.4980,0.4600,0.6440,0.6430,-0,-0,09JAN2016:23:30:22,4.6,1/9/2016 23:44:34,0.7,45,26.8000,2250,1/9/2016 23:30:03,2220,1/9/2016 23:30:01,2234,11.8,13.15,13.15,13.15,13.15,1/9/2016 23:44:52,1/9/2016 23:44:51,1/9/2016 23:44:51,1/9/2016 23:44:51,13.22,13.23,1/9/2016 23:32:23,1/9/2016 23:32:23,11.19,11.19,11.19,11.19,1/9/2016 23:35:23,1/9/2016 23:35:23,1/9/2016 23:35:23,1/9/2016 23:35:23,11.1,11.1,1/9/2016 23:35:44,1/9/2016 23:35:44,12.26,12.26,12.26,12.26,12.19,12.19,0.564,0.563,0.564,0.565,0.621,0.621
1/10/2016 00:00:00,15min,Peter Sinks,UCC,270,13.1,13.4,12.6,13.41,13.39,13.35,13.39,1/9/2016 23:51:49,1/9/2016 23:52:32,1/9/2016 23:51:13,1/9/2016 23:51:14,13.43,13.39,1/9/2016 23:49:53,1/9/2016 23:49:53,12.43,12.37,12.54,12.58,1/9/2016 23:46:12,1/9/2016 23:46:11,1/9/2016 23:46:13,1/9/2016 23:46:16,12.54,12.49,1/9/2016 23:46:21,1/9/2016 23:46:21,13.17,13.12,13.13,13.16,13.08,13.04,0.2000,0.2030,0.1620,0.1600,0.2100,0.2090,-0,-0,09JAN2016:23:45:01,5.3,1/9/2016 23:51:10,2.2,34,21.1900,2250,1/9/2016 23:45:02,2220,1/9/2016 23:45:01,2235,11.8,13.35,13.35,13.35,13.35,1/9/2016 23:56:20,1/9/2016 23:56:20,1/9/2016 23:56:19,1/9/2016 23:56:19,13.37,13.37,1/9/2016 23:56:36,1/9/2016 23:56:35,12.51,12.51,12.51,12.51,1/9/2016 23:46:24,1/9/2016 23:46:24,1/9/2016 23:46:24,1/9/2016 23:46:23,12.6,12.6,1/9/2016 23:46:42,1/9/2016 23:46:42,13.14,13.14,13.14,13.14,13.06,13.06,0.173,0.173,0.173,0.174,0.191,0.191
1/10/2016 00:15:00,15min,Peter Sinks,UCC,270,13.1,13.3,12.7,13.48,13.44,13.31,13.33,1/10/2016 00:07:01,1/10/2016 00:06:59,1/10/2016 00:03:05,1/10/2016 00:03:08,13.43,13.39,1/10/2016 00:02:37,1/10/2016 00:02:37,12.50,12.45,12.62,12.68,1/10/2016 00:12:19,1/10/2016 00:12:19,1/10/2016 00:12:21,1/10/2016 00:12:21,12.54,12.50,1/10/2016 00:12:20,1/10/2016 00:12:20,13.14,13.10,13.03,13.07,13.06,13.02,0.1850,0.1860,0.1460,0.1440,0.2030,0.2020,-0,-0,10JAN2016:00:00:24,5.5,1/10/2016 00:13:05,2.8,12,19.7000,2250,1/10/2016 00:00:02,2220,1/10/2016 00:00:01,2234,11.6,13.33,13.33,13.33,13.33,1/10/2016 00:03:18,1/10/2016 00:03:18,1/10/2016 00:03:18,1/10/2016 00:03:18,13.36,13.36,1/10/2016 00:03:34,1/10/2016 00:03:33,12.67,12.67,12.67,12.67,1/10/2016 00:12:26,1/10/2016 00:12:26,1/10/2016 00:12:25,1/10/2016 00:12:25,12.66,12.66,1/10/2016 00:12:27,1/10/2016 00:12:27,13.09,13.09,13.09,13.09,13.04,13.04,0.154,0.154,0.154,0.154,0.182,0.182
1/10/2016 00:30:00,15min,Peter Sinks,UCC,270,12.9,13.2,12.6,13.35,13.31,13.11,13.13,1/10/2016 00:19:52,1/10/2016 00:19:56,1/10/2016 00:20:29,1/10/2016 00:20:28,13.28,13.24,1/10/2016 00:15:55,1/10/2016 00:15:55,12.45,12.37,12.56,12.62,1/10/2016 00:29:06,1/10/2016 00:29:06,1/10/2016 00:29:07,1/10/2016 00:29:06,12.54,12.50,1/10/2016 00:28:27,1/10/2016 00:28:27,13.02,12.98,12.90,12.93,12.92,12.87,0.1710,0.1750,0.1090,0.1070,0.1660,0.1660,-0,-0,10JAN2016:00:17:09,6.1,1/10/2016 00:24:28,3.8,2,12.2700,2250,1/10/2016 00:15:02,2220,1/10/2016 00:15:01,2234,11.8,13.18,13.18,13.18,13.18,1/10/2016 00:20:01,1/10/2016 00:20:01,1/10/2016 00:20:01,1/10/2016 00:20:01,13.21,13.21,1/10/2016 00:16:34,1/10/2016 00:16:33,12.61,12.61,12.61,12.61,1/10/2016 00:28:31,1/10/2016 00:28:31,1/10/2016 00:28:31,1/10/2016 00:28:31,12.64,12.64,1/10/2016 00:28:47,1/10/2016 00:28:47,12.96,12.96,12.96,12.96,12.9,12.9,0.124,0.124,0.124,0.124,0.136,0.136
1/10/2016 00:45:00,15min,Peter Sinks,UCC,270,12.5,13.0,11.4,13.20,13.18,12.99,12.99,1/10/2016 00:30:48,1/10/2016 00:30:49,1/10/2016 00:44:55,1/10/2016 00:44:55,13.06,13.02,1/10/2016 00:30:46,1/10/2016 00:30:46,10.99,10.94,11.57,11.63,1/10/2016 00:35:11,1/10/2016 00:35:11,1/10/2016 00:35:43,1/10/2016 00:35:26,11.20,11.15,1/10/2016 00:35:26,1/10/2016 00:35:26,12.57,12.53,12.44,12.47,12.48,12.44,0.4900,0.4900,0.3480,0.3360,0.4070,0.4070,-0,-0,10JAN2016:00:30:03,7.5,1/10/2016 00:40:32,3.5,360,19.1800,2250,1/10/2016 00:30:02,2220,1/10/2016 00:30:01,2233,11.5,13,13,13,13,1/10/2016 00:43:21,1/10/2016 00:43:21,1/10/2016 00:43:21,1/10/2016 00:43:20,12.91,12.91,1/10/2016 00:31:31,1/10/2016 00:31:30,11.49,11.49,11.49,11.49,1/10/2016 00:35:15,1/10/2016 00:35:15,1/10/2016 00:35:15,1/10/2016 00:35:15,11.39,11.39,1/10/2016 00:35:49,1/10/2016 00:35:48,12.5,12.5,12.5,12.5,12.46,12.46,0.39,0.389,0.39,0.39,0.381,0.381
1/10/2016 01:00:00,15min,Peter Sinks,UCC,270,11.6,12.9,8.5,13.14,13.11,13.03,13.05,1/10/2016 00:46:23,1/10/2016 00:46:23,1/10/2016 00:46:23,1/10/2016 00:46:22,13.06,13.02,1/10/2016 00:46:23,1/10/2016 00:46:23,7.13,7.10,7.91,8.22,1/10/2016 00:59:52,1/10/2016 00:59:52,1/10/2016 00:59:54,1/10/2016 01:00:00,7.92,7.88,1/10/2016 01:00:00,1/10/2016 01:00:00,11.59,11.56,11.64,11.68,11.58,11.53,1.1820,1.1830,0.9930,0.9660,1.0020,1.0020,-0,-0,10JAN2016:00:45:04,5.9,1/10/2016 00:48:17,3.7,358,19.5100,2250,1/10/2016 00:45:02,2220,1/10/2016 00:45:01,2232,11.6,13.02,13.02,13.02,13.02,1/10/2016 00:46:24,1/10/2016 00:46:34,1/10/2016 00:46:24,1/10/2016 00:46:24,12.87,12.87,1/10/2016 00:46:50,1/10/2016 00:46:50,7.825,7.821,7.815,7.808,1/10/2016 01:00:00,1/10/2016 01:00:00,1/10/2016 01:00:00,1/10/2016 01:00:00,9.1,9.06,1/10/2016 01:00:00,1/10/2016 01:00:00,11.66,11.66,11.66,11.66,11.62,11.62,0.99,0.991,0.993,0.996,0.9,0.902
1/10/2016 01:15:00,15min,Peter Sinks,UCC,270,6.9,10.1,3.2,10.79,10.71,9.86,9.85,1/10/2016 01:02:50,1/10/2016 01:02:50,1/10/2016 01:02:51,1/10/2016 01:02:51,10.30,10.26,1/10/2016 01:02:50,1/10/2016 01:02:50,1.87,1.78,3.76,3.99,1/10/2016 01:10:41,1/10/2016 01:10:41,1/10/2016 01:10:53,1/10/2016 01:10:55,3.01,2.97,1/10/2016 01:10:58,1/10/2016 01:10:58,7.01,6.97,7.10,7.17,6.88,6.84,2.1190,2.0950,1.6180,1.5800,1.8380,1.8370,-0,-0,10JAN2016:01:08:24,2.6,1/10/2016 01:01:00,0.6,284,63.2300,2250,1/10/2016 01:00:02,2220,1/10/2016 01:00:01,2230,11.8,10.19,10.19,10.19,10.2,1/10/2016 01:02:54,1/10/2016 01:02:53,1/10/2016 01:02:53,1/10/2016 01:02:53,10.04,10.04,1/10/2016 01:03:11,1/10/2016 01:03:10,3.182,3.194,3.183,3.17,1/10/2016 01:10:58,1/10/2016 01:10:58,1/10/2016 01:10:58,1/10/2016 01:10:57,3.139,3.139,1/10/2016 01:11:25,1/10/2016 01:11:24,7.048,7.048,7.049,7.049,6.852,6.852,1.747,1.746,1.748,1.75,1.769,1.769
1/10/2016 01:30:00,15min,Peter Sinks,UCC,270,10.2,12.1,6.2,12.42,12.30,12.00,11.98,1/10/2016 01:20:34,1/10/2016 01:22:17,1/10/2016 01:22:49,1/10/2016 01:22:49,12.24,12.19,1/10/2016 01:22:14,1/10/2016 01:22:14,4.97,4.79,6.25,6.56,1/10/2016 01:16:13,1/10/2016 01:16:13,1/10/2016 01:16:13,1/10/2016 01:16:14,6.28,6.24,1/10/2016 01:16:27,1/10/2016 01:16:27,10.32,10.25,10.09,10.08,10.18,10.14,1.8360,1.8310,1.5410,1.5150,1.6760,1.6750,-0,-0,10JAN2016:01:15:03,5.0,1/10/2016 01:23:43,2.0,1,44.1200,2250,1/10/2016 01:15:02,2220,1/10/2016 01:15:01,2232,11.7,12.11,12.11,12.11,12.11,1/10/2016 01:22:57,1/10/2016 01:22:57,1/10/2016 01:22:57,1/10/2016 01:22:57,12.09,12.09,1/10/2016 01:23:04,1/10/2016 01:23:03,5.961,5.974,5.965,5.953,1/10/2016 01:16:23,1/10/2016 01:16:23,1/10/2016 01:16:23,1/10/2016 01:16:22,6.455,6.455,1/10/2016 01:16:45,1/10/2016 01:16:42,10.17,10.17,10.17,10.17,10.11,10.11,1.627,1.626,1.627,1.628,1.633,1.633
1/10/2016 01:45:00,15min,Peter Sinks,UCC,270,7.4,11.6,4.1,11.81,11.74,11.15,11.16,1/10/2016 01:30:10,1/10/2016 01:30:12,1/10/2016 01:30:01,1/10/2016 01:30:01,11.72,11.67,1/10/2016 01:30:05,1/10/2016 01:30:05,2.79,2.77,4.57,4.85,1/10/2016 01:43:46,1/10/2016 01:43:46,1/10/2016 01:44:05,1/10/2016 01:44:05,3.60,3.56,1/10/2016 01:44:03,1/10/2016 01:44:03,7.45,7.41,7.69,7.75,7.45,7.41,1.9210,1.9080,1.5940,1.5790,1.8190,1.8180,-0,-0,10JAN2016:01:43:04,2.4,1/10/2016 01:34:41,1.1,123,87.0000,2250,1/10/2016 01:30:01,2220,1/10/2016 01:30:02,2230,11.8,11.46,11.46,11.45,11.45,1/10/2016 01:30:01,1/10/2016 01:30:01,1/10/2016 01:30:01,1/10/2016 01:30:01,11.71,11.71,1/10/2016 01:30:07,1/10/2016 01:30:06,4.173,4.177,4.173,4.169,1/10/2016 01:43:55,1/10/2016 01:43:54,1/10/2016 01:43:54,1/10/2016 01:43:54,3.98,3.977,1/10/2016 01:44:14,1/10/2016 01:44:13,7.631,7.629,7.627,7.625,7.547,7.543,1.724,1.723,1.723,1.724,1.824,1.823
1/10/2016 02:00:00,15min,Peter Sinks,UCC,270,1.8,6.1,-3.1,7.00,6.93,6.25,6.03,1/10/2016 01:47:07,1/10/2016 01:47:07,1/10/2016 01:47:18,1/10/2016 01:47:33,6.28,6.24,1/10/2016 01:47:18,1/10/2016 01:47:18,-5.18,-5.38,-2.43,-2.33,1/10/2016 01:55:45,1/10/2016 01:55:45,1/10/2016 01:56:49,1/10/2016 01:56:49,-3.24,-3.27,1/10/2016 01:55:52,1/10/2016 01:55:52,1.86,1.79,1.73,1.79,1.80,1.76,2.5910,2.5750,2.3770,2.3380,2.4650,2.4630,-0,-0,10JAN2016:01:45:35,3.9,1/10/2016 01:48:56,1.1,301,49.3100,2250,1/10/2016 01:45:02,2220,1/10/2016 01:45:01,2225,11.5,6.357,6.346,6.354,6.364,1/10/2016 01:47:20,1/10/2016 01:47:20,1/10/2016 01:47:19,1/10/2016 01:47:19,5.85,5.853,1/10/2016 01:47:37,1/10/2016 01:47:37,-3.064,-3.071,-3.069,-3.067,1/10/2016 01:55:57,1/10/2016 01:55:56,1/10/2016 01:55:56,1/10/2016 01:55:56,-3.142,-3.144,1/10/2016 01:56:18,1/10/2016 01:56:17,1.827,1.826,1.824,1.823,1.847,1.845,2.406,2.404,2.405,2.406,2.435,2.435
1/10/2016 02:15:00,15min,Peter Sinks,UCC,270,-0.6,3.6,-4.5,5.47,5.48,2.64,2.34,1/10/2016 02:13:33,1/10/2016 02:13:32,1/10/2016 02:14:07,1/10/2016 02:14:07,4.12,4.08,1/10/2016 02:13:35,1/10/2016 02:13:35,-7.01,-7.14,-4.40,-4.13,1/10/2016 02:07:06,1/10/2016 02:07:06,1/10/2016 02:00:38,1/10/2016 02:00:41,-5.02,-5.06,1/10/2016 02:07:06,1/10/2016 02:07:06,-0.54,-0.61,-1.00,-0.97,-0.63,-0.66,2.4780,2.4740,1.5140,1.4210,2.0740,2.0730,-0,-0,10JAN2016:02:00:37,2.6,1/10/2016 02:07:02,0.9,328,54.2300,2250,1/10/2016 02:00:06,2220,1/10/2016 02:00:01,2225,11.7,3.383,3.366,3.381,3.394,1/10/2016 02:13:44,1/10/2016 02:13:43,1/10/2016 02:13:43,1/10/2016 02:13:43,3.829,3.829,1/10/2016 02:14:00,1/10/2016 02:13:59,-4.863,-4.843,-4.866,-4.888,1/10/2016 02:00:43,1/10/2016 02:00:42,1/10/2016 02:00:42,1/10/2016 02:00:42,-4.169,-4.169,1/10/2016 02:05:13,1/10/2016 02:05:13,-0.771,-0.771,-0.771,-0.771,-0.629,-0.63,1.834,1.829,1.834,1.838,1.934,1.934
1/10/2016 02:30:00,15min,Peter Sinks,UCC,270,-0.8,2.6,-6.2,3.35,3.30,2.68,2.34,1/10/2016 02:19:35,1/10/2016 02:19:34,1/10/2016 02:17:51,1/10/2016 02:17:56,2.93,2.89,1/10/2016 02:19:38,1/10/2016 02:19:38,-6.98,-7.35,-6.02,-5.75,1/10/2016 02:24:58,1/10/2016 02:24:57,1/10/2016 02:27:59,1/10/2016 02:28:09,-6.36,-6.39,1/10/2016 02:28:11,1/10/2016 02:28:11,-0.74,-0.83,-0.84,-0.78,-0.86,-0.89,2.3940,2.4220,1.9880,1.9120,2.0540,2.0520,-0,-0,10JAN2016:02:25:43,3.7,1/10/2016 02:16:37,1.2,306,78.4500,2250,1/10/2016 02:15:04,2220,1/10/2016 02:15:01,2225,11.8,2.585,2.579,2.583,2.587,1/10/2016 02:19:40,1/10/2016 02:19:40,1/10/2016 02:19:39,1/10/2016 02:19:39,2.544,2.546,1/10/2016 02:19:42,1/10/2016 02:19:41,-6.264,-6.258,-6.26,-6.266,1/10/2016 02:28:11,1/10/2016 02:28:11,1/10/2016 02:28:11,1/10/2016 02:28:10,-6.129,-6.132,1/10/2016 02:28:30,1/10/2016 02:28:29,-0.773,-0.774,-0.775,-0.775,-0.857,-0.857,2.04,2.038,2.04,2.043,1.946,1.946
1/10/2016 02:45:00,15min,Peter Sinks,UCC,270,-6.4,-1.0,-12.0,0.07,0.12,-1.13,-1.23,1/10/2016 02:33:53,1/10/2016 02:33:53,1/10/2016 02:33:54,1/10/2016 02:33:54,-0.57,-0.60,1/10/2016 02:33:58,1/10/2016 02:33:58,-14.35,-14.77,-12.38,-11.97,1/10/2016 02:41:42,1/10/2016 02:41:42,1/10/2016 02:41:43,1/10/2016 02:41:43,-11.93,-11.95,1/10/2016 02:41:51,1/10/2016 02:41:51,-6.32,-6.41,-6.38,-6.30,-6.38,-6.41,3.1020,3.1580,2.6510,2.5920,2.8470,2.8440,-0,-0,10JAN2016:02:32:22,2.8,1/10/2016 02:30:37,1.1,321,65.4200,2250,1/10/2016 02:30:06,2190,1/10/2016 02:39:18,2223,11.8,-0.818,-0.82,-0.817,-0.815,1/10/2016 02:34:02,1/10/2016 02:34:01,1/10/2016 02:34:01,1/10/2016 02:34:01,-1.14,-1.139,1/10/2016 02:34:06,1/10/2016 02:34:06,-12.69,-12.67,-12.68,-12.7,1/10/2016 02:41:51,1/10/2016 02:41:51,1/10/2016 02:41:51,1/10/2016 02:41:50,-11.27,-11.27,1/10/2016 02:42:07,1/10/2016 02:42:06,-6.301,-6.303,-6.305,-6.307,-6.252,-6.257,2.79,2.788,2.789,2.791,2.792,2.791
1/10/2016 03:00:00,15min,Peter Sinks,UCC,270,-10.7,-6.8,-13.3,-5.58,-5.48,-6.08,-6.25,1/10/2016 02:46:32,1/10/2016 02:46:31,1/10/2016 02:46:31,1/10/2016 02:46:32,-6.59,-6.62,1/10/2016 02:46:32,1/10/2016 02:46:32,-14.04,-14.32,-13.47,-13.13,1/10/2016 02:58:20,1/10/2016 02:58:19,1/10/2016 02:58:20,1/10/2016 02:56:23,-13.49,-13.51,1/10/2016 02:49:29,1/10/2016 02:49:29,-10.57,-10.66,-10.50,-10.45,-10.69,-10.71,2.0200,2.0800,1.7650,1.6820,1.7710,1.7690,-0,-0,10JAN2016:02:45:07,2.8,1/10/2016 02:55:00,1.2,311,63.7500,2250,1/10/2016 02:45:19,2190,1/10/2016 02:49:08,2221,11.5,-6.313,-6.32,-6.316,-6.309,1/10/2016 02:46:35,1/10/2016 02:46:35,1/10/2016 02:46:35,1/10/2016 02:46:35,-7.224,-7.223,1/10/2016 02:46:42,1/10/2016 02:46:42,-13.29,-13.28,-13.28,-13.29,1/10/2016 02:58:28,1/10/2016 02:58:28,1/10/2016 02:58:27,1/10/2016 02:58:27,-13.4,-13.4,1/10/2016 02:49:52,1/10/2016 02:49:52,-10.52,-10.52,-10.52,-10.52,-10.66,-10.66,1.811,1.809,1.81,1.813,1.698,1.699
1/10/2016 03:15:00,15min,Peter Sinks,UCC,270,-13.5,-10.3,-17.3,-9.82,-9.74,-10.26,-10.44,1/10/2016 03:06:07,1/10/2016 03:06:07,1/10/2016 03:06:07,1/10/2016 03:06:12,-10.07,-10.10,1/10/2016 03:06:07,1/10/2016 03:06:07,-18.85,-19.44,-16.31,-16.25,1/10/2016 03:10:07,1/10/2016 03:10:06,1/10/2016 03:10:08,1/10/2016 03:10:08,-17.78,-17.80,1/10/2016 03:10:10,1/10/2016 03:10:10,-13.41,-13.49,-13.48,-13.45,-13.56,-13.58,2.0600,2.1720,1.5760,1.4840,1.8400,1.8380,-0,-0,10JAN2016:03:00:32,3.1,1/10/2016 03:14:08,0.3,322,36.5700,2250,1/10/2016 03:00:38,2190,1/10/2016 03:00:09,2221,11.8,-10.25,-10.26,-10.25,-10.24,1/10/2016 03:06:14,1/10/2016 03:06:13,1/10/2016 03:06:13,1/10/2016 03:06:13,-10.32,-10.32,1/10/2016 03:06:16,1/10/2016 03:06:16,-17.21,-17.19,-17.2,-17.22,1/10/2016 03:10:15,1/10/2016 03:10:14,1/10/2016 03:10:14,1/10/2016 03:10:14,-17.35,-17.35,1/10/2016 03:10:26,1/10/2016 03:10:26,-13.46,-13.46,-13.46,-13.46,-13.56,-13.56,1.757,1.755,1.756,1.758,1.787,1.787
1/10/2016 03:30:00,15min,Peter Sinks,UCC,270,-12.5,-9.3,-15.3,-7.95,-7.32,-8.67,-8.67,1/10/2016 03:15:33,1/10/2016 03:15:33,1/10/2016 03:19:05,1/10/2016 03:19:05,-9.04,-9.06,1/10/2016 03:15:33,1/10/2016 03:15:33,-15.55,-15.96,-15.73,-15.35,1/10/2016 03:22:08,1/10/2016 03:15:55,1/10/2016 03:15:54,1/10/2016 03:15:54,-15.41,-15.43,1/10/2016 03:22:20,1/10/2016 03:22:20,-12.43,-12.44,-12.76,-12.76,-12.56,-12.59,1.8120,1.9520,1.5440,1.4680,1.6230,1.6220,-0,-0,10JAN2016:03:15:07,4.8,1/10/2016 03:18:38,1.2,183,73.6600,2250,1/10/2016 03:15:01,2190,1/10/2016 03:20:03,2222,11.8,-8.84,-8.85,-8.85,-8.85,1/10/2016 03:15:35,1/10/2016 03:15:35,1/10/2016 03:15:35,1/10/2016 03:15:35,-9.74,-9.74,1/10/2016 03:17:29,1/10/2016 03:17:28,-15.31,-15.31,-15.31,-15.31,1/10/2016 03:22:18,1/10/2016 03:22:17,1/10/2016 03:22:17,1/10/2016 03:22:17,-15.33,-15.33,1/10/2016 03:22:41,1/10/2016 03:22:40,-12.61,-12.61,-12.61,-12.61,-12.59,-12.59,1.621,1.619,1.62,1.621,1.561,1.561
1/10/2016 03:45:00,15min,Peter Sinks,UCC,270,-11.9,-8.7,-14.2,-8.06,-7.76,-9.05,-9.41,1/10/2016 03:35:16,1/10/2016 03:35:16,1/10/2016 03:35:23,1/10/2016 03:35:22,-8.37,-8.39,1/10/2016 03:35:16,1/10/2016 03:35:16,-14.35,-14.94,-14.29,-14.10,1/10/2016 03:42:01,1/10/2016 03:38:43,1/10/2016 03:42:01,1/10/2016 03:42:01,-14.37,-14.40,1/10/2016 03:42:13,1/10/2016 03:42:13,-11.80,-11.82,-11.99,-11.98,-11.90,-11.93,1.4060,1.5830,1.1530,1.0630,1.2670,1.2660,-0,-0,10JAN2016:03:30:01,3.7,1/10/2016 03:30:54,1.0,323,56.4900,2250,1/10/2016 03:30:03,2190,1/10/2016 03:31:52,2226,11.8,-8.69,-8.7,-8.69,-8.69,1/10/2016 03:35:24,1/10/2016 03:35:24,1/10/2016 03:35:24,1/10/2016 03:35:24,-8.62,-8.62,1/10/2016 03:35:28,1/10/2016 03:35:27,-14.23,-14.23,-14.23,-14.23,1/10/2016 03:42:14,1/10/2016 03:42:13,1/10/2016 03:42:13,1/10/2016 03:42:13,-14.08,-14.08,1/10/2016 03:42:27,1/10/2016 03:42:27,-11.9,-11.9,-11.9,-11.9,-11.92,-11.92,1.24,1.238,1.238,1.24,1.202,1.202
1/10/2016 04:00:00,15min,Peter Sinks,UCC,270,-11.3,-9.4,-14.3,-8.59,-8.31,-8.83,-8.78,1/10/2016 03:45:54,1/10/2016 03:45:54,1/10/2016 03:45:53,1/10/2016 03:45:54,-9.33,-9.36,1/10/2016 03:45:54,1/10/2016 03:45:54,-14.61,-15.32,-14.74,-14.41,1/10/2016 03:57:34,1/10/2016 03:57:32,1/10/2016 03:57:31,1/10/2016 03:57:32,-14.37,-14.40,1/10/2016 03:57:37,1/10/2016 03:57:37,-11.22,-11.26,-11.38,-11.35,-11.30,-11.33,0.9010,1.0610,0.8410,0.7970,0.7930,0.7920,-0,-0,10JAN2016:03:52:30,3.3,1/10/2016 03:47:14,0.5,171,53.4600,2250,1/10/2016 03:45:03,2220,1/10/2016 03:45:01,2232,11.7,-8.92,-8.93,-8.93,-8.92,1/10/2016 03:45:59,1/10/2016 03:45:58,1/10/2016 03:45:58,1/10/2016 03:45:58,-9.85,-9.85,1/10/2016 03:46:05,1/10/2016 03:46:04,-14.61,-14.6,-14.6,-14.6,1/10/2016 03:57:41,1/10/2016 03:57:41,1/10/2016 03:57:40,1/10/2016 03:57:40,-13.94,-13.94,1/10/2016 03:57:55,1/10/2016 03:57:54,-11.29,-11.29,-11.29,-11.29,-11.29,-11.29,0.827,0.826,0.827,0.828,0.721,0.721
1/10/2016 04:15:00,15min,Peter Sinks,UCC,270,-11.8,-8.5,-14.6,-8.00,-7.66,-8.61,-8.78,1/10/2016 04:14:26,1/10/2016 04:14:22,1/10/2016 04:07:32,1/10/2016 04:07:28,-8.00,-8.03,1/10/2016 04:14:28,1/10/2016 04:14:28,-15.71,-16.61,-14.52,-14.34,1/10/2016 04:04:19,1/10/2016 04:04:18,1/10/2016 04:01:28,1/10/2016 04:01:28,-14.67,-14.69,1/10/2016 04:00:27,1/10/2016 04:00:27,-11.77,-11.75,-11.93,-11.90,-11.89,-11.92,1.6430,1.8700,1.4320,1.3700,1.5760,1.5750,-0,-0,10JAN2016:04:02:20,3.5,1/10/2016 04:06:08,0.8,103,73.7100,2250,1/10/2016 04:00:03,2220,1/10/2016 04:00:01,2236,11.7,-8.68,-8.68,-8.68,-8.68,1/10/2016 04:07:35,1/10/2016 04:07:35,1/10/2016 04:07:34,1/10/2016 04:07:34,-8.32,-8.31,1/10/2016 04:14:37,1/10/2016 04:14:37,-14.88,-14.87,-14.87,-14.88,1/10/2016 04:04:26,1/10/2016 04:04:26,1/10/2016 04:04:25,1/10/2016 04:04:25,-14.38,-14.38,1/10/2016 04:00:40,1/10/2016 04:00:38,-11.87,-11.87,-11.87,-11.87,-11.96,-11.96,1.521,1.52,1.52,1.522,1.478,1.48
1/10/2016 04:30:00,15min,Peter Sinks,UCC,270,-7.9,-6.7,-9.2,-6.46,-6.41,-6.72,-6.68,1/10/2016 04:29:59,1/10/2016 04:30:00,1/10/2016 04:29:13,1/10/2016 04:29:08,-6.51,-6.54,1/10/2016 04:29:58,1/10/2016 04:29:58,-9.43,-9.88,-9.29,-9.29,1/10/2016 04:15:21,1/10/2016 04:18:01,1/10/2016 04:15:17,1/10/2016 04:15:19,-9.33,-9.36,1/10/2016 04:15:15,1/10/2016 04:15:15,-7.84,-7.78,-7.90,-7.88,-7.91,-7.93,0.7580,0.8380,0.6590,0.6460,0.7190,0.7190,-0,-0,10JAN2016:04:25:12,3.7,1/10/2016 04:15:27,0.6,52,65.1900,2250,1/10/2016 04:15:02,2220,1/10/2016 04:15:01,2241,11.6,-6.621,-6.622,-6.622,-6.622,1/10/2016 04:29:20,1/10/2016 04:29:20,1/10/2016 04:29:20,1/10/2016 04:29:19,-6.71,-6.709,1/10/2016 04:30:00,1/10/2016 04:30:00,-9.28,-9.28,-9.28,-9.28,1/10/2016 04:15:25,1/10/2016 04:15:25,1/10/2016 04:15:25,1/10/2016 04:15:24,-9.18,-9.18,1/10/2016 04:15:34,1/10/2016 04:15:34,-7.869,-7.868,-7.868,-7.867,-7.958,-7.956,0.706,0.705,0.705,0.705,0.685,0.686
1/10/2016 04:45:00,15min,Peter Sinks,UCC,270,-4.7,-2.8,-7.2,-2.63,-2.57,-2.81,-2.79,1/10/2016 04:44:57,1/10/2016 04:44:56,1/10/2016 04:44:10,1/10/2016 04:44:24,-2.65,-2.68,1/10/2016 04:44:57,1/10/2016 04:44:57,-7.13,-7.26,-7.21,-7.13,1/10/2016 04:30:44,1/10/2016 04:30:44,1/10/2016 04:30:41,1/10/2016 04:30:24,-7.25,-7.28,1/10/2016 04:30:40,1/10/2016 04:30:40,-4.64,-4.60,-4.74,-4.70,-4.74,-4.78,1.3370,1.3660,1.3830,1.3790,1.3440,1.3420,-0,-0,10JAN2016:04:30:02,4.2,1/10/2016 04:38:54,0.9,229,66.3800,2280,1/10/2016 04:38:59,2220,1/10/2016 04:30:04,2245,11.8,-2.774,-2.771,-2.771,-2.772,1/10/2016 04:45:00,1/10/2016 04:45:00,1/10/2016 04:45:00,1/10/2016 04:45:00,-2.826,-2.823,1/10/2016 04:45:00,1/10/2016 04:45:00,-7.149,-7.15,-7.149,-7.149,1/10/2016 04:30:51,1/10/2016 04:30:51,1/10/2016 04:30:51,1/10/2016 04:30:51,-7.151,-7.153,1/10/2016 04:31:07,1/10/2016 04:31:07,-4.704,-4.703,-4.702,-4.701,-4.824,-4.822,1.364,1.364,1.363,1.363,1.334,1.334
1/10/2016 05:00:00,15min,Peter Sinks,UCC,270,-1.4,-0.6,-3.0,-0.52,-0.51,-0.69,-0.65,1/10/2016 04:58:49,1/10/2016 04:58:50,1/10/2016 04:59:04,1/10/2016 04:59:04,-0.57,-0.60,1/10/2016 04:58:47,1/10/2016 04:58:47,-2.89,-2.96,-2.95,-2.89,1/10/2016 04:46:05,1/10/2016 04:46:16,1/10/2016 04:46:14,1/10/2016 04:46:06,-3.09,-3.13,1/10/2016 04:46:14,1/10/2016 04:46:14,-1.39,-1.39,-1.43,-1.39,-1.49,-1.53,0.7350,0.7290,0.7110,0.7090,0.7420,0.7410,-0,-0,10JAN2016:04:46:24,4.4,1/10/2016 04:48:02,1.0,136,55.1400,2280,1/10/2016 04:51:23,2220,1/10/2016 04:45:09,2249,11.6,-0.62,-0.621,-0.621,-0.62,1/10/2016 04:58:55,1/10/2016 04:58:54,1/10/2016 04:58:54,1/10/2016 04:58:54,-0.634,-0.634,1/10/2016 04:59:12,1/10/2016 04:59:11,-2.912,-2.912,-2.912,-2.912,1/10/2016 04:46:21,1/10/2016 04:46:21,1/10/2016 04:46:21,1/10/2016 04:46:20,-3.006,-3.006,1/10/2016 04:46:33,1/10/2016 04:46:32,-1.418,-1.417,-1.417,-1.416,-1.541,-1.54,0.727,0.726,0.726,0.726,0.749,0.749
1/10/2016 05:15:00,15min,Peter Sinks,UCC,270,0.6,1.0,-0.8,1.12,1.25,1.05,1.07,1/10/2016 05:07:38,1/10/2016 05:02:25,1/10/2016 05:08:58,1/10/2016 05:08:59,1.07,1.03,1/10/2016 05:07:34,1/10/2016 05:07:34,-0.62,-0.66,-0.73,-0.69,1/10/2016 05:00:01,1/10/2016 05:00:01,1/10/2016 05:00:01,1/10/2016 05:00:01,-0.86,-0.90,1/10/2016 05:00:01,1/10/2016 05:00:01,0.61,0.59,0.55,0.58,0.52,0.48,0.4340,0.4340,0.4400,0.4400,0.4530,0.4520,-0,-0,10JAN2016:05:09:43,2.0,1/10/2016 05:04:27,0.5,167,66.7300,2280,1/10/2016 05:00:09,2250,1/10/2016 05:00:01,2253,11.8,1.059,1.06,1.059,1.059,1/10/2016 05:09:08,1/10/2016 05:09:08,1/10/2016 05:09:08,1/10/2016 05:09:08,0.981,0.982,1/10/2016 05:08:07,1/10/2016 05:08:07,-0.69,-0.689,-0.688,-0.688,1/10/2016 05:00:01,1/10/2016 05:00:01,1/10/2016 05:00:01,1/10/2016 05:00:01,-0.855,-0.855,1/10/2016 05:00:08,1/10/2016 05:00:07,0.569,0.569,0.57,0.57,0.473,0.474,0.447,0.446,0.446,0.445,0.474,0.473
1/10/2016 05:30:00,15min,Peter Sinks,UCC,270,1.2,2.0,0.7,2.15,2.16,2.06,2.10,1/10/2016 05:29:58,1/10/2016 05:29:56,1/10/2016 05:29:58,1/10/2016 05:30:00,2.11,2.07,1/10/2016 05:29:52,1/10/2016 05:29:52,0.76,0.62,0.66,0.73,1/10/2016 05:18:46,1/10/2016 05:18:45,1/10/2016 05:18:58,1/10/2016 05:18:58,0.63,0.59,1/10/2016 05:18:54,1/10/2016 05:18:54,1.31,1.25,1.18,1.23,1.17,1.13,0.3030,0.3290,0.2900,0.2810,0.3160,0.3160,-0,-0,10JAN2016:05:20:00,2.8,1/10/2016 05:17:33,1.0,149,73.9000,2280,1/10/2016 05:15:03,2250,1/10/2016 05:15:01,2253,11.8,2.072,2.074,2.075,2.077,1/10/2016 05:30:00,1/10/2016 05:30:00,1/10/2016 05:30:00,1/10/2016 05:30:00,1.951,1.954,1/10/2016 05:30:00,1/10/2016 05:30:00,0.703,0.703,0.703,0.703,1/10/2016 05:19:01,1/10/2016 05:19:00,1/10/2016 05:19:00,1/10/2016 05:19:00,0.667,0.666,1/10/2016 05:19:29,1/10/2016 05:19:29,1.232,1.232,1.233,1.233,1.13,1.131,0.288,0.288,0.288,0.289,0.288,0.288
1/10/2016 05:45:00,15min,Peter Sinks,UCC,270,2.9,3.7,2.0,3.83,3.89,3.67,3.71,1/10/2016 05:43:30,1/10/2016 05:43:31,1/10/2016 05:37:47,1/10/2016 05:37:48,3.90,3.86,1/10/2016 05:43:30,1/10/2016 05:43:30,2.15,2.16,2.06,2.10,1/10/2016 05:30:01,1/10/2016 05:30:01,1/10/2016 05:30:01,1/10/2016 05:30:01,1.96,1.93,1/10/2016 05:30:02,1/10/2016 05:30:02,2.98,2.96,2.90,2.95,2.89,2.85,0.4230,0.4310,0.3870,0.3860,0.4290,0.4290,-0,-0,10JAN2016:05:30:02,2.4,1/10/2016 05:30:20,0.9,124,70.1800,2280,1/10/2016 05:30:02,2250,1/10/2016 05:30:01,2256,11.8,3.705,3.705,3.704,3.704,1/10/2016 05:38:02,1/10/2016 05:38:01,1/10/2016 05:38:01,1/10/2016 05:38:01,3.724,3.724,1/10/2016 05:43:51,1/10/2016 05:43:50,2.078,2.08,2.081,2.083,1/10/2016 05:30:01,1/10/2016 05:30:01,1/10/2016 05:30:01,1/10/2016 05:30:01,1.956,1.959,1/10/2016 05:30:01,1/10/2016 05:30:01,2.939,2.939,2.94,2.94,2.853,2.854,0.408,0.408,0.408,0.408,0.432,0.432
1/10/2016 06:00:00,15min,Peter Sinks,UCC,270,3.7,5.3,3.1,5.34,5.46,5.40,5.42,1/10/2016 06:00:00,1/10/2016 06:00:00,1/10/2016 06:00:00,1/10/2016 06:00:00,5.31,5.27,1/10/2016 05:59:49,1/10/2016 05:59:49,3.20,3.11,3.14,3.17,1/10/2016 05:45:01,1/10/2016 05:45:13,1/10/2016 05:45:12,1/10/2016 05:45:12,3.08,3.04,1/10/2016 05:45:31,1/10/2016 05:45:31,3.82,3.79,3.75,3.79,3.71,3.68,0.5820,0.6340,0.6290,0.6210,0.6070,0.6060,-0,-0,10JAN2016:05:49:49,3.3,1/10/2016 05:46:43,1.2,109,59.9300,2280,1/10/2016 05:45:12,2250,1/10/2016 05:45:01,2257,11.8,5.341,5.343,5.345,5.346,1/10/2016 06:00:00,1/10/2016 06:00:00,1/10/2016 06:00:00,1/10/2016 06:00:00,5.193,5.195,1/10/2016 06:00:00,1/10/2016 06:00:00,3.153,3.154,3.154,3.154,1/10/2016 05:45:01,1/10/2016 05:45:01,1/10/2016 05:45:01,1/10/2016 05:45:01,3.133,3.131,1/10/2016 05:45:31,1/10/2016 05:45:31,3.77,3.771,3.771,3.772,3.66,3.661,0.6,0.6,0.601,0.601,0.571,0.572
1/10/2016 06:15:00,15min,Peter Sinks,UCC,270,4.1,5.5,3.4,5.57,5.67,5.52,5.52,1/10/2016 06:01:09,1/10/2016 06:01:11,1/10/2016 06:00:12,1/10/2016 06:00:11,5.61,5.57,1/10/2016 06:00:15,1/10/2016 06:00:15,3.48,3.35,3.41,3.47,1/10/2016 06:10:41,1/10/2016 06:10:40,1/10/2016 06:10:41,1/10/2016 06:10:40,3.23,3.19,1/10/2016 06:10:40,1/10/2016 06:10:40,4.15,4.08,4.09,4.14,4.05,4.01,0.5180,0.5640,0.5240,0.5170,0.5720,0.5720,-0,-0,10JAN2016:06:00:01,2.8,1/10/2016 06:02:58,0.8,235,45.8900,2280,1/10/2016 06:00:02,2250,1/10/2016 06:00:01,2258,11.6,5.495,5.494,5.494,5.495,1/10/2016 06:01:16,1/10/2016 06:01:15,1/10/2016 06:01:15,1/10/2016 06:01:15,5.455,5.455,1/10/2016 06:00:33,1/10/2016 06:00:32,3.475,3.475,3.475,3.475,1/10/2016 06:10:46,1/10/2016 06:10:45,1/10/2016 06:10:45,1/10/2016 06:10:45,3.398,3.398,1/10/2016 06:10:52,1/10/2016 06:10:52,4.127,4.127,4.127,4.126,4.053,4.052,0.537,0.537,0.536,0.536,0.583,0.583
1/10/2016 06:30:00,15min,Peter Sinks,UCC,270,4.7,5.7,3.7,5.84,5.98,5.79,5.79,1/10/2016 06:21:51,1/10/2016 06:23:42,1/10/2016 06:23:43,1/10/2016 06:25:43,5.83,5.79,1/10/2016 06:21:51,1/10/2016 06:21:51,3.83,3.63,3.74,3.80,1/10/2016 06:16:03,1/10/2016 06:19:16,1/10/2016 06:19:16,1/10/2016 06:16:05,3.60,3.56,1/10/2016 06:15:56,1/10/2016 06:15:56,4.73,4.71,4.64,4.68,4.65,4.61,0.5910,0.6480,0.6050,0.5900,0.6050,0.6050,-0,-0,10JAN2016:06:25:45,4.2,1/10/2016 06:29:28,1.1,47,66.9400,2280,1/10/2016 06:15:01,2250,1/10/2016 06:15:02,2259,11.8,5.779,5.778,5.778,5.778,1/10/2016 06:23:56,1/10/2016 06:23:56,1/10/2016 06:23:55,1/10/2016 06:23:55,5.658,5.659,1/10/2016 06:24:10,1/10/2016 06:24:09,3.784,3.784,3.784,3.784,1/10/2016 06:16:15,1/10/2016 06:16:15,1/10/2016 06:16:15,1/10/2016 06:16:14,3.599,3.596,1/10/2016 06:16:36,1/10/2016 06:16:36,4.68,4.68,4.68,4.681,4.609,4.609,0.594,0.594,0.594,0.594,0.594,0.594
1/10/2016 06:45:00,15min,Peter Sinks,UCC,270,5.6,6.8,5.0,7.15,7.30,6.79,6.79,1/10/2016 06:42:14,1/10/2016 06:42:13,1/10/2016 06:42:12,1/10/2016 06:42:12,6.88,6.83,1/10/2016 06:42:19,1/10/2016 06:42:19,5.03,4.92,4.92,4.96,1/10/2016 06:33:16,1/10/2016 06:33:14,1/10/2016 06:33:11,1/10/2016 06:33:12,4.94,4.90,1/10/2016 06:33:16,1/10/2016 06:33:16,5.69,5.66,5.59,5.63,5.58,5.54,0.4400,0.4720,0.4040,0.4000,0.4170,0.4170,-0,-0,10JAN2016:06:30:01,2.8,1/10/2016 06:30:01,1.1,151,81.9000,2280,1/10/2016 06:30:04,2250,1/10/2016 06:30:01,2259,11.8,6.945,6.945,6.944,6.943,1/10/2016 06:42:22,1/10/2016 06:42:22,1/10/2016 06:42:22,1/10/2016 06:42:22,6.714,6.714,1/10/2016 06:42:37,1/10/2016 06:42:36,5.017,5.017,5.018,5.018,1/10/2016 06:33:23,1/10/2016 06:33:22,1/10/2016 06:33:22,1/10/2016 06:33:22,4.937,4.935,1/10/2016 06:33:11,1/10/2016 06:33:10,5.632,5.632,5.633,5.633,5.538,5.539,0.416,0.416,0.416,0.417,0.395,0.395
1/10/2016 07:00:00,15min,Peter Sinks,UCC,270,6.8,8.0,6.1,8.06,8.09,7.92,7.94,1/10/2016 06:59:06,1/10/2016 06:59:06,1/10/2016 06:59:23,1/10/2016 06:59:23,8.06,8.02,1/10/2016 06:59:26,1/10/2016 06:59:26,6.11,5.98,6.02,6.10,1/10/2016 06:50:47,1/10/2016 06:46:14,1/10/2016 06:50:47,1/10/2016 06:50:47,5.98,5.94,1/10/2016 06:46:16,1/10/2016 06:46:16,6.91,6.89,6.77,6.81,6.80,6.76,0.5620,0.5980,0.5280,0.5230,0.5620,0.5620,-0,-0,10JAN2016:06:58:50,3.3,1/10/2016 06:51:06,1.2,201,72.3500,2280,1/10/2016 06:45:01,2250,1/10/2016 06:45:02,2259,11.6,7.971,7.97,7.97,7.971,1/10/2016 06:59:13,1/10/2016 06:59:13,1/10/2016 06:59:12,1/10/2016 06:59:12,7.954,7.954,1/10/2016 06:59:27,1/10/2016 06:59:26,6.089,6.089,6.089,6.089,1/10/2016 06:50:55,1/10/2016 06:50:54,1/10/2016 06:50:54,1/10/2016 06:50:54,6.037,6.037,1/10/2016 06:51:09,1/10/2016 06:51:08,6.832,6.832,6.833,6.833,6.758,6.759,0.536,0.536,0.536,0.537,0.536,0.537
1/10/2016 07:15:00,15min,Peter Sinks,UCC,270,8.0,9.8,7.0,10.08,10.22,9.71,9.73,1/10/2016 07:13:02,1/10/2016 07:13:02,1/10/2016 07:12:23,1/10/2016 07:13:02,9.93,9.89,1/10/2016 07:13:00,1/10/2016 07:13:00,6.98,6.80,7.15,7.20,1/10/2016 07:06:07,1/10/2016 07:06:07,1/10/2016 07:02:20,1/10/2016 07:02:20,6.80,6.76,1/10/2016 07:06:07,1/10/2016 07:06:07,8.11,8.08,8.04,8.08,8.00,7.96,0.7940,0.8410,0.6740,0.6600,0.7950,0.7950,-0,0,10JAN2016:07:13:17,2.8,1/10/2016 07:12:13,0.8,193,52.5700,2280,1/10/2016 07:00:01,2250,1/10/2016 07:00:02,2259,11.8,9.81,9.81,9.81,9.81,1/10/2016 07:13:07,1/10/2016 07:13:07,1/10/2016 07:13:06,1/10/2016 07:13:06,9.74,9.74,1/10/2016 07:13:11,1/10/2016 07:13:10,7.14,7.142,7.14,7.139,1/10/2016 07:06:34,1/10/2016 07:06:34,1/10/2016 07:06:34,1/10/2016 07:06:34,6.868,6.866,1/10/2016 07:06:57,1/10/2016 07:06:57,8.07,8.07,8.07,8.07,7.963,7.963,0.728,0.727,0.728,0.728,0.777,0.777
1/10/2016 07:30:00,15min,Peter Sinks,UCC,270,8.6,9.6,7.4,9.73,9.82,9.64,9.64,1/10/2016 07:21:44,1/10/2016 07:21:45,1/10/2016 07:21:26,1/10/2016 07:21:27,9.71,9.66,1/10/2016 07:21:41,1/10/2016 07:21:41,7.16,6.81,7.42,7.56,1/10/2016 07:17:28,1/10/2016 07:17:28,1/10/2016 07:17:27,1/10/2016 07:26:23,7.17,7.13,1/10/2016 07:17:45,1/10/2016 07:17:45,8.70,8.67,8.71,8.75,8.62,8.58,0.5670,0.6320,0.4860,0.4700,0.5470,0.5470,0,0,10JAN2016:07:30:00,4.2,1/10/2016 07:26:09,1.3,152,68.0800,2280,1/10/2016 07:15:01,2250,1/10/2016 07:15:02,2254,11.8,9.65,9.65,9.65,9.65,1/10/2016 07:21:40,1/10/2016 07:21:40,1/10/2016 07:21:39,1/10/2016 07:21:39,9.57,9.57,1/10/2016 07:21:52,1/10/2016 07:21:52,7.479,7.481,7.481,7.479,1/10/2016 07:17:39,1/10/2016 07:17:39,1/10/2016 07:17:39,1/10/2016 07:17:38,7.298,7.297,1/10/2016 07:18:11,1/10/2016 07:18:11,8.72,8.72,8.72,8.72,8.61,8.61,0.511,0.51,0.51,0.511,0.506,0.506
1/10/2016 07:45:00,15min,Peter Sinks,UCC,270,8.4,9.2,7.5,9.42,9.44,9.20,9.16,1/10/2016 07:32:22,1/10/2016 07:32:18,1/10/2016 07:44:20,1/10/2016 07:44:20,9.26,9.21,1/10/2016 07:32:18,1/10/2016 07:32:18,7.38,7.22,7.67,7.73,1/10/2016 07:37:41,1/10/2016 07:37:41,1/10/2016 07:37:41,1/10/2016 07:37:41,7.32,7.28,1/10/2016 07:37:41,1/10/2016 07:37:41,8.48,8.43,8.36,8.40,8.34,8.30,0.4530,0.4850,0.3340,0.3220,0.4420,0.4420,1,2,10JAN2016:07:45:00,3.3,1/10/2016 07:44:48,0.9,317,65.7900,2280,1/10/2016 07:30:28,2220,1/10/2016 07:42:47,2252,11.8,9.21,9.21,9.21,9.21,1/10/2016 07:32:31,1/10/2016 07:32:31,1/10/2016 07:32:31,1/10/2016 07:32:31,9.11,9.11,1/10/2016 07:32:45,1/10/2016 07:32:45,7.555,7.557,7.556,7.554,1/10/2016 07:37:53,1/10/2016 07:37:52,1/10/2016 07:37:52,1/10/2016 07:37:52,7.4,7.399,1/10/2016 07:38:03,1/10/2016 07:38:02,8.41,8.41,8.41,8.41,8.31,8.31,0.381,0.38,0.381,0.381,0.419,0.419
1/10/2016 08:00:00,15min,Peter Sinks,UCC,270,8.8,9.7,7.2,9.82,9.83,9.82,9.85,1/10/2016 07:52:07,1/10/2016 07:52:07,1/10/2016 07:52:06,1/10/2016 07:52:08,9.71,9.66,1/10/2016 07:52:06,1/10/2016 07:52:06,6.70,6.55,6.98,7.12,1/10/2016 07:59:54,1/10/2016 07:59:54,1/10/2016 07:59:54,1/10/2016 07:59:54,6.88,6.84,1/10/2016 07:59:54,1/10/2016 07:59:54,8.86,8.81,8.90,8.95,8.77,8.73,0.5810,0.6130,0.4570,0.4430,0.5450,0.5450,4,6,10JAN2016:08:00:00,3.1,1/10/2016 07:45:19,0.9,51,42.7400,2280,1/10/2016 07:48:01,2220,1/10/2016 07:45:04,2248,11.5,9.79,9.79,9.79,9.79,1/10/2016 07:52:13,1/10/2016 07:52:13,1/10/2016 07:52:12,1/10/2016 07:52:12,9.56,9.56,1/10/2016 07:52:29,1/10/2016 07:52:28,7.09,7.086,7.08,7.072,1/10/2016 08:00:00,1/10/2016 08:00:00,1/10/2016 08:00:00,1/10/2016 08:00:00,7.299,7.287,1/10/2016 08:00:00,1/10/2016 08:00:00,8.9,8.9,8.9,8.9,8.78,8.78,0.476,0.477,0.478,0.479,0.481,0.482
1/10/2016 08:15:00,15min,Peter Sinks,UCC,270,7.3,8.8,5.4,9.25,9.30,8.63,8.62,1/10/2016 08:11:39,1/10/2016 08:11:39,1/10/2016 08:11:39,1/10/2016 08:11:38,9.11,9.07,1/10/2016 08:11:37,1/10/2016 08:11:37,5.09,4.86,5.66,5.85,1/10/2016 08:14:51,1/10/2016 08:14:50,1/10/2016 08:03:24,1/10/2016 08:03:25,5.09,5.05,1/10/2016 08:15:00,1/10/2016 08:15:00,7.38,7.32,7.42,7.48,7.28,7.24,0.9970,1.0470,0.6740,0.6460,0.9500,0.9490,11,16,10JAN2016:08:15:00,2.4,1/10/2016 08:06:55,0.8,260,61.2600,4590,1/10/2016 08:07:33,2220,1/10/2016 08:00:08,3387,11.7,8.85,8.85,8.85,8.85,1/10/2016 08:11:43,1/10/2016 08:11:43,1/10/2016 08:11:43,1/10/2016 08:11:43,8.78,8.78,1/10/2016 08:11:52,1/10/2016 08:11:51,5.512,5.51,5.513,5.514,1/10/2016 08:03:35,1/10/2016 08:03:34,1/10/2016 08:03:34,1/10/2016 08:03:34,5.315,5.314,1/10/2016 08:03:58,1/10/2016 08:03:58,7.409,7.408,7.408,7.408,7.288,7.287,0.796,0.795,0.796,0.797,0.886,0.887
1/10/2016 08:30:00,15min,Peter Sinks,UCC,270,6.0,7.1,4.5,7.65,7.70,7.07,7.11,1/10/2016 08:18:27,1/10/2016 08:18:27,1/10/2016 08:16:02,1/10/2016 08:16:02,7.32,7.28,1/10/2016 08:18:29,1/10/2016 08:18:29,3.90,3.49,4.92,5.24,1/10/2016 08:21:11,1/10/2016 08:21:11,1/10/2016 08:26:36,1/10/2016 08:27:18,3.97,3.93,1/10/2016 08:21:40,1/10/2016 08:21:40,6.08,6.01,6.25,6.32,5.96,5.92,0.8740,0.9240,0.5390,0.4970,0.8170,0.8160,30,45,10JAN2016:08:30:00,2.4,1/10/2016 08:16:35,0.3,133,20.3900,4560,1/10/2016 08:24:26,4470,1/10/2016 08:16:29,4512,11.7,7.209,7.207,7.209,7.211,1/10/2016 08:18:36,1/10/2016 08:18:36,1/10/2016 08:18:36,1/10/2016 08:18:36,7.021,7.021,1/10/2016 08:18:51,1/10/2016 08:18:50,4.74,4.746,4.741,4.735,1/10/2016 08:26:45,1/10/2016 08:26:44,1/10/2016 08:26:44,1/10/2016 08:26:44,4.171,4.168,1/10/2016 08:21:50,1/10/2016 08:21:49,6.169,6.17,6.169,6.169,5.94,5.94,0.648,0.647,0.648,0.649,0.759,0.76
1/10/2016 08:45:00,15min,Peter Sinks,UCC,270,5.0,6.7,3.2,7.00,7.00,6.54,6.56,1/10/2016 08:37:00,1/10/2016 08:36:59,1/10/2016 08:37:02,1/10/2016 08:37:00,6.88,6.83,1/10/2016 08:37:05,1/10/2016 08:37:05,2.06,1.65,3.81,4.00,1/10/2016 08:37:25,1/10/2016 08:37:24,1/10/2016 08:37:35,1/10/2016 08:37:37,2.86,2.82,1/10/2016 08:37:34,1/10/2016 08:37:34,5.05,4.98,5.31,5.38,4.96,4.92,1.0610,1.1070,0.6120,0.5830,0.9870,0.9870,56,67,10JAN2016:08:45:00,1.8,1/10/2016 08:41:58,0.4,164,43.2100,4530,1/10/2016 08:30:44,4470,1/10/2016 08:30:04,4503,11.7,6.751,6.751,6.751,6.751,1/10/2016 08:37:10,1/10/2016 08:37:10,1/10/2016 08:37:10,1/10/2016 08:37:09,6.732,6.734,1/10/2016 08:37:16,1/10/2016 08:37:16,3.239,3.26,3.242,3.221,1/10/2016 08:37:39,1/10/2016 08:37:38,1/10/2016 08:37:38,1/10/2016 08:37:38,3.179,3.179,1/10/2016 08:43:53,1/10/2016 08:43:53,5.184,5.184,5.184,5.184,4.954,4.954,0.791,0.789,0.79,0.792,0.931,0.931
1/10/2016 09:00:00,15min,Peter Sinks,UCC,270,2.9,5.1,0.4,5.75,5.78,5.47,5.38,1/10/2016 08:49:04,1/10/2016 08:49:03,1/10/2016 08:49:04,1/10/2016 08:49:04,5.39,5.35,1/10/2016 08:49:04,1/10/2016 08:49:04,-0.64,-1.03,0.81,1.05,1/10/2016 08:49:24,1/10/2016 08:49:24,1/10/2016 08:49:31,1/10/2016 08:49:32,-0.34,-0.38,1/10/2016 08:49:34,1/10/2016 08:49:34,3.02,2.94,3.47,3.56,2.93,2.89,1.3120,1.3780,0.9300,0.8900,1.1510,1.1500,70,78,10JAN2016:08:50:43,2.0,1/10/2016 08:46:34,0.5,325,35.5300,4530,1/10/2016 08:45:06,4470,1/10/2016 08:45:29,4500,11.5,5.272,5.266,5.272,5.277,1/10/2016 08:49:06,1/10/2016 08:49:06,1/10/2016 08:49:06,1/10/2016 08:49:06,4.984,4.986,1/10/2016 08:45:19,1/10/2016 08:45:18,0.234,0.246,0.236,0.222,1/10/2016 08:49:36,1/10/2016 08:49:36,1/10/2016 08:49:36,1/10/2016 08:49:36,0.602,0.599,1/10/2016 08:49:49,1/10/2016 08:49:48,3.266,3.265,3.265,3.264,2.941,2.94,1.048,1.044,1.046,1.048,1.05,1.049
1/10/2016 09:15:00,15min,Peter Sinks,UCC,270,0.2,4.0,-1.7,4.51,4.88,3.71,3.66,1/10/2016 09:02:43,1/10/2016 09:04:30,1/10/2016 09:02:42,1/10/2016 09:02:46,4.34,4.30,1/10/2016 09:02:45,1/10/2016 09:02:45,-2.63,-2.92,-1.19,-1.07,1/10/2016 09:08:39,1/10/2016 09:08:38,1/10/2016 09:09:38,1/10/2016 09:10:18,-2.05,-2.09,1/10/2016 09:09:37,1/10/2016 09:09:37,0.24,0.16,0.81,0.91,0.17,0.13,1.5790,1.6540,1.2100,1.1890,1.4700,1.4690,89,112,10JAN2016:09:05:18,3.5,1/10/2016 09:05:21,0.9,356,72.9300,4560,1/10/2016 09:14:34,4470,1/10/2016 09:00:02,4495,11.7,3.997,3.992,3.996,4,1/10/2016 09:02:47,1/10/2016 09:02:46,1/10/2016 09:02:46,1/10/2016 09:02:46,3.956,3.957,1/10/2016 09:03:00,1/10/2016 09:02:59,-1.56,-1.554,-1.558,-1.564,1/10/2016 09:09:45,1/10/2016 09:09:45,1/10/2016 09:09:45,1/10/2016 09:09:45,-1.796,-1.797,1/10/2016 09:09:58,1/10/2016 09:09:58,0.553,0.552,0.552,0.551,0.198,0.197,1.326,1.323,1.324,1.326,1.431,1.43
1/10/2016 09:30:00,15min,Peter Sinks,UCC,270,0.6,3.8,-1.7,4.21,4.28,3.83,3.85,1/10/2016 09:26:14,1/10/2016 09:26:13,1/10/2016 09:26:11,1/10/2016 09:26:13,4.05,4.01,1/10/2016 09:26:13,1/10/2016 09:26:13,-3.06,-3.54,-1.29,-0.76,1/10/2016 09:18:19,1/10/2016 09:18:19,1/10/2016 09:29:17,1/10/2016 09:29:17,-2.20,-2.23,1/10/2016 09:18:25,1/10/2016 09:18:25,0.70,0.64,1.39,1.50,0.61,0.58,1.7270,1.8260,1.1290,1.0590,1.6150,1.6140,108,205,10JAN2016:09:28:07,3.3,1/10/2016 09:16:01,1.0,335,64.1400,4530,1/10/2016 09:15:02,4470,1/10/2016 09:15:06,4502,11.5,3.944,3.938,3.942,3.945,1/10/2016 09:26:18,1/10/2016 09:26:17,1/10/2016 09:26:17,1/10/2016 09:26:17,3.734,3.734,1/10/2016 09:26:19,1/10/2016 09:26:19,-1.569,-1.558,-1.565,-1.574,1/10/2016 09:29:20,1/10/2016 09:29:20,1/10/2016 09:29:19,1/10/2016 09:29:19,-1.876,-1.878,1/10/2016 09:29:39,1/10/2016 09:29:39,1.043,1.044,1.044,1.044,0.595,0.595,1.338,1.335,1.337,1.34,1.514,1.515
1/10/2016 09:45:00,15min,Peter Sinks,UCC,270,-1.5,2.6,-3.7,2.66,2.72,2.76,2.86,1/10/2016 09:30:28,1/10/2016 09:30:27,1/10/2016 09:30:33,1/10/2016 09:30:38,2.56,2.52,1/10/2016 09:30:27,1/10/2016 09:30:27,-6.25,-6.88,-2.30,-1.97,1/10/2016 09:40:18,1/10/2016 09:40:13,1/10/2016 09:35:19,1/10/2016 09:35:19,-5.02,-5.06,1/10/2016 09:40:21,1/10/2016 09:40:21,-1.41,-1.56,0.19,0.48,-1.48,-1.51,1.8630,1.9940,1.1530,1.1200,1.7310,1.7300,241,317,10JAN2016:09:43:43,2.4,1/10/2016 09:33:25,0.9,290,70.2800,4560,1/10/2016 09:42:11,4470,1/10/2016 09:30:48,4506,11.7,2.686,2.684,2.686,2.688,1/10/2016 09:30:34,1/10/2016 09:30:34,1/10/2016 09:30:34,1/10/2016 09:30:33,2.421,2.423,1/10/2016 09:30:43,1/10/2016 09:30:42,-2.889,-2.878,-2.877,-2.88,1/10/2016 09:40:24,1/10/2016 09:40:24,1/10/2016 09:40:24,1/10/2016 09:40:24,-4.554,-4.555,1/10/2016 09:44:31,1/10/2016 09:44:31,-0.547,-0.548,-0.549,-0.549,-1.443,-1.445,1.362,1.358,1.359,1.362,1.604,1.605
1/10/2016 10:00:00,15min,Peter Sinks,UCC,270,-2.4,0.7,-6.0,1.44,1.63,1.40,1.56,1/10/2016 09:57:05,1/10/2016 09:57:05,1/10/2016 09:54:17,1/10/2016 09:54:18,1.00,0.96,1/10/2016 09:57:09,1/10/2016 09:57:09,-7.01,-8.09,-6.26,-6.01,1/10/2016 09:59:21,1/10/2016 09:59:20,1/10/2016 09:59:22,1/10/2016 09:59:22,-6.51,-6.54,1/10/2016 09:59:22,1/10/2016 09:59:22,-2.27,-2.42,-1.12,-0.91,-2.38,-2.42,1.5530,1.6910,1.4240,1.4280,1.4720,1.4710,221,310,10JAN2016:09:47:37,2.6,1/10/2016 09:56:34,0.6,293,74.8800,4530,1/10/2016 09:45:02,4470,1/10/2016 09:45:21,4511,11.5,1.152,1.139,1.148,1.158,1/10/2016 09:57:13,1/10/2016 09:57:12,1/10/2016 09:57:12,1/10/2016 09:57:12,0.3,0.304,1/10/2016 09:57:15,1/10/2016 09:57:15,-6.145,-6.13,-6.138,-6.146,1/10/2016 09:59:31,1/10/2016 09:59:30,1/10/2016 09:59:30,1/10/2016 09:59:30,-5.857,-5.857,1/10/2016 09:59:45,1/10/2016 09:59:44,-1.662,-1.662,-1.663,-1.664,-2.373,-2.374,1.398,1.396,1.398,1.4,1.336,1.337
1/10/2016 10:15:00,15min,Peter Sinks,UCC,270,-3.5,-0.6,-6.1,0.02,0.43,-0.30,-0.33,1/10/2016 10:10:05,1/10/2016 10:10:05,1/10/2016 10:06:01,1/10/2016 10:07:57,-0.34,-0.38,1/10/2016 10:06:00,1/10/2016 10:06:00,-6.79,-7.21,-5.87,-5.82,1/10/2016 10:04:37,1/10/2016 10:04:36,1/10/2016 10:04:35,1/10/2016 10:04:36,-6.36,-6.39,1/10/2016 10:04:39,1/10/2016 10:04:39,-3.37,-3.47,-2.81,-2.72,-3.50,-3.53,1.3950,1.5350,1.0830,1.0340,1.2910,1.2900,162,188,10JAN2016:10:09:22,4.2,1/10/2016 10:09:44,1.0,301,73.7400,4560,1/10/2016 10:06:12,4470,1/10/2016 10:08:12,4515,11.7,-0.405,-0.414,-0.411,-0.403,1/10/2016 10:06:06,1/10/2016 10:06:05,1/10/2016 10:06:05,1/10/2016 10:06:05,-0.722,-0.722,1/10/2016 10:06:18,1/10/2016 10:06:17,-6.143,-6.137,-6.139,-6.145,1/10/2016 10:04:42,1/10/2016 10:04:42,1/10/2016 10:04:42,1/10/2016 10:04:41,-6.016,-6.018,1/10/2016 10:04:59,1/10/2016 10:04:58,-3.112,-3.111,-3.111,-3.11,-3.56,-3.559,1.142,1.139,1.141,1.144,1.164,1.165
1/10/2016 10:30:00,15min,Peter Sinks,UCC,270,-0.5,3.9,-4.1,4.30,4.65,3.72,3.62,1/10/2016 10:23:30,1/10/2016 10:23:30,1/10/2016 10:23:38,1/10/2016 10:23:38,4.12,4.08,1/10/2016 10:23:36,1/10/2016 10:23:36,-5.18,-5.91,-3.71,-3.48,1/10/2016 10:21:04,1/10/2016 10:21:04,1/10/2016 10:26:51,1/10/2016 10:26:51,-4.80,-4.83,1/10/2016 10:21:05,1/10/2016 10:21:05,-0.46,-0.55,-0.04,0.04,-0.53,-0.57,1.8320,2.0320,1.4650,1.4130,1.7700,1.7690,185,360,10JAN2016:10:23:30,2.8,1/10/2016 10:21:27,0.9,356,57.0400,4560,1/10/2016 10:16:45,4500,1/10/2016 10:15:11,4521,11.7,3.903,3.895,3.9,3.906,1/10/2016 10:23:43,1/10/2016 10:23:43,1/10/2016 10:23:43,1/10/2016 10:23:42,3.805,3.809,1/10/2016 10:23:53,1/10/2016 10:23:52,-4.033,-4.017,-4.027,-4.043,1/10/2016 10:21:13,1/10/2016 10:21:13,1/10/2016 10:21:13,1/10/2016 10:21:13,-4.222,-4.224,1/10/2016 10:21:25,1/10/2016 10:21:25,-0.251,-0.252,-0.252,-0.252,-0.535,-0.535,1.586,1.582,1.584,1.587,1.62,1.62
1/10/2016 10:45:00,15min,Peter Sinks,UCC,270,3.2,8.2,-2.4,8.67,9.13,8.75,8.85,1/10/2016 10:37:11,1/10/2016 10:37:11,1/10/2016 10:41:35,1/10/2016 10:41:40,8.44,8.40,1/10/2016 10:37:11,1/10/2016 10:37:11,-3.04,-3.59,-1.42,-1.39,1/10/2016 10:32:35,1/10/2016 10:32:33,1/10/2016 10:34:02,1/10/2016 10:34:02,-2.87,-2.90,1/10/2016 10:30:12,1/10/2016 10:30:12,3.22,3.16,4.27,4.40,3.17,3.13,3.2140,3.2880,3.0380,3.0020,3.2140,3.2110,379,550,10JAN2016:10:36:48,3.3,1/10/2016 10:36:06,0.9,319,77.7900,4560,1/10/2016 10:31:05,4500,1/10/2016 10:30:01,4532,11.7,8.58,8.57,8.57,8.58,1/10/2016 10:41:43,1/10/2016 10:41:42,1/10/2016 10:41:42,1/10/2016 10:41:42,7.896,7.898,1/10/2016 10:41:46,1/10/2016 10:41:46,-2.03,-2.019,-2.025,-2.034,1/10/2016 10:32:46,1/10/2016 10:32:45,1/10/2016 10:32:45,1/10/2016 10:32:45,-2.746,-2.747,1/10/2016 10:30:25,1/10/2016 10:30:24,3.688,3.69,3.693,3.695,3.008,3.013,3.099,3.096,3.096,3.097,3.216,3.214
1/10/2016 11:00:00,15min,Peter Sinks,UCC,270,8.9,10.9,6.2,10.82,10.94,12.31,12.39,1/10/2016 10:54:55,1/10/2016 10:54:55,1/10/2016 10:50:47,1/10/2016 10:50:47,10.82,10.78,1/10/2016 10:54:55,1/10/2016 10:54:55,5.38,5.00,6.99,7.35,1/10/2016 10:46:50,1/10/2016 10:46:49,1/10/2016 10:46:51,1/10/2016 10:46:55,5.91,5.87,1/10/2016 10:46:54,1/10/2016 10:46:54,8.94,8.87,10.04,10.20,8.89,8.85,1.0190,1.0770,0.9600,0.9580,0.9810,0.9800,305,546,10JAN2016:10:49:15,5.5,1/10/2016 10:58:55,1.5,68,67.1400,4560,1/10/2016 10:45:04,4500,1/10/2016 10:45:26,4523,11.6,11.35,11.35,11.35,11.35,1/10/2016 10:50:49,1/10/2016 10:50:48,1/10/2016 10:50:48,1/10/2016 10:50:48,10.45,10.45,1/10/2016 10:55:01,1/10/2016 10:55:01,6.483,6.494,6.491,6.479,1/10/2016 10:46:58,1/10/2016 10:46:58,1/10/2016 10:46:58,1/10/2016 10:46:58,5.837,5.843,1/10/2016 10:45:01,1/10/2016 10:45:01,9.49,9.49,9.49,9.49,8.81,8.81,0.891,0.889,0.889,0.889,0.993,0.991
1/10/2016 11:15:00,15min,Peter Sinks,UCC,270,10.7,11.3,9.6,11.38,11.31,12.24,12.48,1/10/2016 11:14:51,1/10/2016 11:14:51,1/10/2016 11:12:47,1/10/2016 11:12:50,11.34,11.30,1/10/2016 11:14:52,1/10/2016 11:14:52,9.69,9.65,10.11,10.29,1/10/2016 11:00:02,1/10/2016 11:00:01,1/10/2016 11:00:03,1/10/2016 11:00:03,9.63,9.59,1/10/2016 11:00:04,1/10/2016 11:00:04,10.68,10.64,11.11,11.29,10.73,10.69,0.2490,0.2410,0.3750,0.4010,0.2640,0.2640,314,578,10JAN2016:11:07:13,10.5,1/10/2016 11:09:52,4.1,149,30.6600,4530,1/10/2016 11:00:01,4440,1/10/2016 11:09:34,4485,11.6,11.56,11.56,11.56,11.57,1/10/2016 11:12:55,1/10/2016 11:12:55,1/10/2016 11:12:54,1/10/2016 11:12:54,11.06,11.07,1/10/2016 11:15:00,1/10/2016 11:15:00,9.87,9.88,9.88,9.88,1/10/2016 11:00:01,1/10/2016 11:00:01,1/10/2016 11:00:01,1/10/2016 11:00:01,9.37,9.38,1/10/2016 11:00:01,1/10/2016 11:00:01,10.92,10.92,10.92,10.92,10.68,10.68,0.297,0.296,0.296,0.296,0.293,0.291
1/10/2016 11:30:00,15min,Peter Sinks,UCC,270,11.3,12.2,10.9,12.03,12.12,13.35,13.58,1/10/2016 11:28:17,1/10/2016 11:28:17,1/10/2016 11:23:20,1/10/2016 11:23:03,12.16,12.12,1/10/2016 11:26:24,1/10/2016 11:26:24,10.25,10.19,11.03,11.35,1/10/2016 11:29:15,1/10/2016 11:29:15,1/10/2016 11:15:47,1/10/2016 11:15:47,10.83,10.78,1/10/2016 11:15:13,1/10/2016 11:15:13,11.24,11.18,12.18,12.41,11.47,11.42,0.3110,0.3620,0.5630,0.5540,0.2980,0.2970,308,593,10JAN2016:11:19:48,7.2,1/10/2016 11:15:32,2.2,106,51.6100,4470,1/10/2016 11:15:02,4410,1/10/2016 11:15:27,4445,11.7,12.53,12.53,12.53,12.53,1/10/2016 11:23:23,1/10/2016 11:23:22,1/10/2016 11:23:22,1/10/2016 11:23:22,11.87,11.87,1/10/2016 11:28:30,1/10/2016 11:28:30,10.96,10.96,10.96,10.96,1/10/2016 11:16:01,1/10/2016 11:16:00,1/10/2016 11:16:00,1/10/2016 11:16:00,10.87,10.87,1/10/2016 11:16:28,1/10/2016 11:16:28,11.75,11.75,11.75,11.75,11.44,11.44,0.366,0.365,0.366,0.366,0.279,0.279
1/10/2016 11:45:00,15min,Peter Sinks,UCC,270,12.0,13.3,11.2,12.99,12.99,14.83,14.93,1/10/2016 11:43:06,1/10/2016 11:43:06,1/10/2016 11:43:18,1/10/2016 11:43:18,13.06,13.02,1/10/2016 11:43:08,1/10/2016 11:43:08,10.52,10.49,11.42,11.50,1/10/2016 11:33:00,1/10/2016 11:33:00,1/10/2016 11:34:53,1/10/2016 11:34:53,10.90,10.86,1/10/2016 11:34:11,1/10/2016 11:34:11,11.92,11.90,12.60,12.67,12.01,11.97,0.4760,0.4790,0.5800,0.5970,0.4460,0.4460,323,507,10JAN2016:11:32:54,10.5,1/10/2016 11:35:40,3.4,153,23.6700,4470,1/10/2016 11:31:35,4410,1/10/2016 11:30:06,4440,11.7,13.71,13.7,13.71,13.72,1/10/2016 11:43:20,1/10/2016 11:43:20,1/10/2016 11:43:20,1/10/2016 11:43:20,12.83,12.84,1/10/2016 11:43:21,1/10/2016 11:43:20,11.33,11.33,11.33,11.33,1/10/2016 11:30:21,1/10/2016 11:30:21,1/10/2016 11:30:21,1/10/2016 11:30:21,11.08,11.08,1/10/2016 11:34:30,1/10/2016 11:34:29,12.26,12.26,12.26,12.26,11.98,11.98,0.481,0.48,0.481,0.482,0.424,0.424
1/10/2016 12:00:00,15min,Peter Sinks,UCC,270,12.8,13.7,12.1,13.82,13.85,14.49,14.59,1/10/2016 11:55:07,1/10/2016 11:58:55,1/10/2016 11:48:38,1/10/2016 11:48:39,13.81,13.76,1/10/2016 11:53:15,1/10/2016 11:53:15,11.51,11.51,12.43,12.70,1/10/2016 11:49:52,1/10/2016 11:49:35,1/10/2016 11:49:35,1/10/2016 11:49:35,11.94,11.90,1/10/2016 11:49:48,1/10/2016 11:49:48,12.74,12.76,13.42,13.57,12.93,12.88,0.3920,0.4000,0.3930,0.3900,0.3510,0.3500,432,715,10JAN2016:11:50:00,6.8,1/10/2016 11:59:21,2.6,99,37.1200,4500,1/10/2016 11:48:35,4410,1/10/2016 11:45:16,4448,11.6,13.95,13.95,13.95,13.95,1/10/2016 11:55:12,1/10/2016 11:55:12,1/10/2016 11:55:12,1/10/2016 11:55:12,13.51,13.51,1/10/2016 11:53:25,1/10/2016 11:53:24,12.24,12.23,12.24,12.24,1/10/2016 11:49:46,1/10/2016 11:49:46,1/10/2016 11:49:46,1/10/2016 11:49:46,12.04,12.04,1/10/2016 11:50:00,1/10/2016 11:49:59,13.12,13.12,13.12,13.12,12.9,12.9,0.327,0.327,0.327,0.328,0.326,0.326
1/10/2016 12:15:00,15min,Peter Sinks,UCC,270,13.0,14.5,12.7,14.51,14.64,16.98,17.33,1/10/2016 12:13:52,1/10/2016 12:13:52,1/10/2016 12:13:17,1/10/2016 12:13:17,14.03,13.99,1/10/2016 12:09:18,1/10/2016 12:09:18,12.20,12.20,13.01,13.13,1/10/2016 12:01:32,1/10/2016 12:01:32,1/10/2016 12:02:46,1/10/2016 12:02:45,12.54,12.50,1/10/2016 12:01:37,1/10/2016 12:01:37,12.89,12.91,14.28,14.50,13.12,13.08,0.3610,0.3730,1.0080,1.0750,0.3170,0.3170,514,777,10JAN2016:12:08:28,7.0,1/10/2016 12:02:04,2.5,83,76.9500,4500,1/10/2016 12:04:45,4410,1/10/2016 12:02:38,4456,11.7,15.24,15.24,15.24,15.25,1/10/2016 12:14:04,1/10/2016 12:14:04,1/10/2016 12:14:04,1/10/2016 12:14:03,13.8,13.8,1/10/2016 12:09:36,1/10/2016 12:09:35,12.79,12.79,12.79,12.78,1/10/2016 12:02:06,1/10/2016 12:02:06,1/10/2016 12:02:06,1/10/2016 12:02:06,12.65,12.65,1/10/2016 12:01:14,1/10/2016 12:01:13,13.63,13.63,13.63,13.63,13.1,13.1,0.607,0.606,0.607,0.607,0.283,0.283
1/10/2016 12:30:00,15min,Peter Sinks,UCC,270,13.3,14.5,13.1,14.05,14.05,16.78,17.07,1/10/2016 12:20:06,1/10/2016 12:20:06,1/10/2016 12:20:20,1/10/2016 12:20:20,13.95,13.91,1/10/2016 12:22:16,1/10/2016 12:22:16,12.73,12.71,13.29,13.60,1/10/2016 12:15:35,1/10/2016 12:15:45,1/10/2016 12:16:07,1/10/2016 12:16:07,12.99,12.94,1/10/2016 12:16:03,1/10/2016 12:16:03,13.07,13.10,14.74,14.98,13.45,13.40,0.1740,0.1870,0.7340,0.7660,0.2550,0.2550,605,824,10JAN2016:12:22:57,10.3,1/10/2016 12:16:01,2.9,213,79.5200,4500,1/10/2016 12:15:07,4410,1/10/2016 12:15:51,4464,11.7,15.22,15.22,15.22,15.23,1/10/2016 12:20:19,1/10/2016 12:20:19,1/10/2016 12:20:19,1/10/2016 12:20:19,13.84,13.84,1/10/2016 12:20:35,1/10/2016 12:20:34,13.27,13.27,13.27,13.27,1/10/2016 12:16:19,1/10/2016 12:16:19,1/10/2016 12:16:18,1/10/2016 12:16:18,12.96,12.96,1/10/2016 12:16:33,1/10/2016 12:16:32,13.98,13.98,13.98,13.98,13.42,13.42,0.411,0.411,0.411,0.411,0.243,0.243
1/10/2016 12:45:00,15min,Peter Sinks,UCC,270,13.2,14.9,12.8,14.49,14.62,17.40,17.64,1/10/2016 12:42:59,1/10/2016 12:42:59,1/10/2016 12:44:27,1/10/2016 12:44:27,14.70,14.66,1/10/2016 12:43:01,1/10/2016 12:43:01,12.28,12.35,13.06,13.17,1/10/2016 12:37:02,1/10/2016 12:37:01,1/10/2016 12:37:03,1/10/2016 12:37:03,12.61,12.57,1/10/2016 12:36:12,1/10/2016 12:36:12,13.04,13.08,14.47,14.68,13.39,13.35,0.4340,0.4360,0.8320,0.8700,0.4250,0.4250,576,801,10JAN2016:12:42:56,7.0,1/10/2016 12:36:20,2.8,172,61.9100,4560,1/10/2016 12:44:03,4440,1/10/2016 12:31:24,4490,11.8,15.29,15.29,15.29,15.3,1/10/2016 12:44:33,1/10/2016 12:44:33,1/10/2016 12:44:32,1/10/2016 12:44:32,14.56,14.56,1/10/2016 12:43:07,1/10/2016 12:43:07,12.84,12.84,12.84,12.84,1/10/2016 12:37:05,1/10/2016 12:37:05,1/10/2016 12:37:05,1/10/2016 12:37:05,12.71,12.7,1/10/2016 12:38:27,1/10/2016 12:38:26,13.81,13.81,13.81,13.81,13.37,13.37,0.544,0.543,0.544,0.545,0.406,0.406
1/10/2016 13:00:00,15min,Peter Sinks,UCC,270,13.4,15.9,12.8,14.89,15.06,20.02,20.30,1/10/2016 12:49:20,1/10/2016 12:49:20,1/10/2016 12:46:19,1/10/2016 12:46:19,14.78,14.73,1/10/2016 12:46:17,1/10/2016 12:46:17,12.45,12.43,12.84,12.99,1/10/2016 12:53:57,1/10/2016 12:53:56,1/10/2016 12:51:33,1/10/2016 12:54:11,12.69,12.65,1/10/2016 12:51:30,1/10/2016 12:51:30,13.34,13.34,14.53,14.73,13.51,13.47,0.4100,0.4470,1.7940,1.8500,0.4820,0.4820,422,750,10JAN2016:12:45:29,11.0,1/10/2016 12:51:21,3.8,49,41.8000,4590,1/10/2016 12:45:49,4500,1/10/2016 12:51:20,4544,12.0,17.18,17.18,17.18,17.18,1/10/2016 12:46:24,1/10/2016 12:46:24,1/10/2016 12:46:24,1/10/2016 12:46:23,14.57,14.57,1/10/2016 12:49:45,1/10/2016 12:49:45,12.89,12.9,12.89,12.89,1/10/2016 12:54:08,1/10/2016 12:54:07,1/10/2016 12:54:07,1/10/2016 12:54:07,12.76,12.75,1/10/2016 12:51:40,1/10/2016 12:51:40,14,14,14,14,13.5,13.5,1.011,1.011,1.011,1.011,0.464,0.464
1/10/2016 13:15:00,15min,Peter Sinks,UCC,270,13.0,14.0,13.0,13.60,13.56,15.92,16.07,1/10/2016 13:12:15,1/10/2016 13:12:15,1/10/2016 13:04:23,1/10/2016 13:04:23,13.66,13.61,1/10/2016 13:01:16,1/10/2016 13:01:16,12.45,12.41,13.22,13.34,1/10/2016 13:14:54,1/10/2016 13:14:55,1/10/2016 13:10:27,1/10/2016 13:10:28,12.76,12.72,1/10/2016 13:03:17,1/10/2016 13:03:17,12.97,12.94,14.58,14.73,13.14,13.09,0.1820,0.1900,0.5700,0.5710,0.2030,0.2030,413,741,10JAN2016:13:00:08,12.7,1/10/2016 13:07:47,5.3,359,33.7200,4590,1/10/2016 13:00:20,4500,1/10/2016 13:07:15,4551,12.0,14.56,14.56,14.56,14.57,1/10/2016 13:04:29,1/10/2016 13:04:29,1/10/2016 13:04:29,1/10/2016 13:04:28,13.53,13.53,1/10/2016 13:01:37,1/10/2016 13:01:36,13.15,13.15,13.15,13.16,1/10/2016 13:10:36,1/10/2016 13:10:35,1/10/2016 13:10:35,1/10/2016 13:10:35,12.75,12.75,1/10/2016 13:06:49,1/10/2016 13:06:48,13.8,13.8,13.8,13.8,13.12,13.12,0.279,0.279,0.279,0.279,0.186,0.186
1/10/2016 13:30:00,15min,Peter Sinks,UCC,270,12.6,13.6,12.2,13.22,13.19,15.72,15.84,1/10/2016 13:17:43,1/10/2016 13:22:17,1/10/2016 13:15:35,1/10/2016 13:15:34,13.28,13.24,1/10/2016 13:17:41,1/10/2016 13:17:41,11.18,11.14,12.76,12.88,1/10/2016 13:27:20,1/10/2016 13:27:18,1/10/2016 13:28:48,1/10/2016 13:28:48,11.57,11.53,1/10/2016 13:27:18,1/10/2016 13:27:18,12.61,12.56,14.16,14.27,12.69,12.65,0.3020,0.3010,0.6470,0.6600,0.2460,0.2460,324,693,10JAN2016:13:18:43,10.3,1/10/2016 13:27:27,6.0,7,16.8300,4620,1/10/2016 13:22:16,4500,1/10/2016 13:16:22,4553,12.0,14.15,14.15,14.15,14.16,1/10/2016 13:15:33,1/10/2016 13:15:33,1/10/2016 13:15:33,1/10/2016 13:15:32,13.13,13.13,1/10/2016 13:17:56,1/10/2016 13:17:55,12.5,12.52,12.51,12.49,1/10/2016 13:27:27,1/10/2016 13:27:27,1/10/2016 13:27:26,1/10/2016 13:27:26,11.91,11.91,1/10/2016 13:27:33,1/10/2016 13:27:33,13.4,13.4,13.4,13.4,12.68,12.68,0.362,0.361,0.361,0.362,0.222,0.222
1/10/2016 13:45:00,15min,Peter Sinks,UCC,270,12.9,14.3,12.7,13.88,13.86,16.07,16.28,1/10/2016 13:35:36,1/10/2016 13:35:39,1/10/2016 13:35:42,1/10/2016 13:35:43,14.03,13.99,1/10/2016 13:35:36,1/10/2016 13:35:36,11.77,11.70,13.30,13.48,1/10/2016 13:40:18,1/10/2016 13:40:18,1/10/2016 13:30:08,1/10/2016 13:30:10,12.17,12.12,1/10/2016 13:30:52,1/10/2016 13:30:52,12.88,12.83,14.51,14.64,13.04,13.00,0.4030,0.3980,0.6370,0.6420,0.3970,0.3970,422,696,10JAN2016:13:32:55,9.4,1/10/2016 13:42:48,4.6,4,21.6100,4650,1/10/2016 13:35:39,4530,1/10/2016 13:30:07,4581,12.0,14.83,14.82,14.83,14.84,1/10/2016 13:35:47,1/10/2016 13:35:47,1/10/2016 13:35:46,1/10/2016 13:35:46,13.87,13.87,1/10/2016 13:35:52,1/10/2016 13:35:51,12.92,12.92,12.92,12.92,1/10/2016 13:30:52,1/10/2016 13:30:52,1/10/2016 13:30:52,1/10/2016 13:30:52,12.39,12.39,1/10/2016 13:31:06,1/10/2016 13:31:06,13.71,13.71,13.71,13.71,13,13,0.379,0.378,0.378,0.379,0.372,0.372
1/10/2016 14:00:00,15min,Peter Sinks,UCC,270,13.2,14.4,13.4,13.83,13.73,17.09,17.31,1/10/2016 13:53:46,1/10/2016 13:53:46,1/10/2016 13:50:08,1/10/2016 13:50:08,13.95,13.91,1/10/2016 13:49:48,1/10/2016 13:49:48,12.41,12.32,13.88,14.06,1/10/2016 13:59:59,1/10/2016 13:59:59,1/10/2016 14:00:00,1/10/2016 14:00:00,12.61,12.57,1/10/2016 13:59:59,1/10/2016 13:59:59,13.15,13.09,15.47,15.61,13.37,13.33,0.2120,0.2070,0.5710,0.5920,0.1820,0.1820,524,599,10JAN2016:13:48:06,11.8,1/10/2016 13:58:58,5.9,358,17.5700,4680,1/10/2016 13:56:53,4590,1/10/2016 13:45:04,4634,12.2,15.08,15.09,15.08,15.07,1/10/2016 13:50:21,1/10/2016 13:50:21,1/10/2016 13:50:21,1/10/2016 13:50:20,13.76,13.76,1/10/2016 13:50:01,1/10/2016 13:50:00,13.7,13.69,13.69,13.68,1/10/2016 13:45:53,1/10/2016 13:45:52,1/10/2016 14:00:00,1/10/2016 14:00:00,13.08,13.07,1/10/2016 14:00:00,1/10/2016 14:00:00,14.33,14.33,14.33,14.33,13.36,13.36,0.31,0.31,0.31,0.31,0.144,0.144
1/10/2016 14:15:00,15min,Peter Sinks,UCC,270,13.1,14.7,12.4,14.23,14.26,16.86,17.03,1/10/2016 14:07:56,1/10/2016 14:07:56,1/10/2016 14:13:00,1/10/2016 14:13:00,14.48,14.43,1/10/2016 14:07:59,1/10/2016 14:07:59,11.39,11.29,12.45,12.57,1/10/2016 14:10:44,1/10/2016 14:10:44,1/10/2016 14:01:25,1/10/2016 14:01:26,12.02,11.97,1/10/2016 14:11:05,1/10/2016 14:11:05,13.01,12.97,14.25,14.36,13.14,13.10,0.5280,0.5410,1.1600,1.1710,0.5130,0.5130,401,535,10JAN2016:14:11:46,10.1,1/10/2016 14:04:06,5.2,31,30.9100,4680,1/10/2016 14:07:13,4560,1/10/2016 14:01:21,4632,12.1,15.01,15,15.01,15.01,1/10/2016 14:12:48,1/10/2016 14:12:48,1/10/2016 14:12:48,1/10/2016 14:12:47,14.34,14.34,1/10/2016 14:08:18,1/10/2016 14:08:17,12.71,12.71,12.71,12.7,1/10/2016 14:01:00,1/10/2016 14:01:00,1/10/2016 14:00:59,1/10/2016 14:00:59,12.12,12.12,1/10/2016 14:11:33,1/10/2016 14:11:33,13.64,13.64,13.64,13.64,13.13,13.13,0.585,0.584,0.585,0.586,0.483,0.483
1/10/2016 14:30:00,15min,Peter Sinks,UCC,270,13.2,14.7,12.3,14.49,14.49,16.99,17.15,1/10/2016 14:19:15,1/10/2016 14:19:16,1/10/2016 14:29:59,1/10/2016 14:29:59,14.48,14.43,1/10/2016 14:19:57,1/10/2016 14:19:57,11.42,11.39,12.70,12.90,1/10/2016 14:23:20,1/10/2016 14:23:20,1/10/2016 14:23:20,1/10/2016 14:24:06,11.79,11.75,1/10/2016 14:23:20,1/10/2016 14:23:20,13.14,13.12,14.91,15.07,13.33,13.28,0.5900,0.5920,0.9390,0.9120,0.5650,0.5640,416,539,10JAN2016:14:18:52,8.3,1/10/2016 14:15:01,3.5,24,34.2400,4710,1/10/2016 14:21:39,4590,1/10/2016 14:24:08,4657,12.2,15.15,15.15,15.15,15.15,1/10/2016 14:16:27,1/10/2016 14:16:27,1/10/2016 14:16:27,1/10/2016 14:16:27,14.32,14.33,1/10/2016 14:20:16,1/10/2016 14:20:16,12.51,12.52,12.51,12.51,1/10/2016 14:23:24,1/10/2016 14:23:24,1/10/2016 14:23:24,1/10/2016 14:23:24,12.07,12.07,1/10/2016 14:23:31,1/10/2016 14:23:30,14.05,14.06,14.06,14.06,13.29,13.29,0.564,0.564,0.564,0.565,0.548,0.548
1/10/2016 14:45:00,15min,Peter Sinks,UCC,270,12.9,14.5,12.7,13.96,13.85,17.44,17.60,1/10/2016 14:33:41,1/10/2016 14:33:41,1/10/2016 14:31:03,1/10/2016 14:31:02,13.95,13.91,1/10/2016 14:34:01,1/10/2016 14:34:01,11.29,11.16,13.60,13.71,1/10/2016 14:38:37,1/10/2016 14:38:37,1/10/2016 14:43:20,1/10/2016 14:43:20,11.94,11.90,1/10/2016 14:38:37,1/10/2016 14:38:37,12.85,12.80,15.49,15.61,12.99,12.94,0.5490,0.5520,0.9540,0.9660,0.4240,0.4240,371,449,10JAN2016:14:30:01,11.6,1/10/2016 14:41:31,6.1,3,12.7300,4710,1/10/2016 14:30:46,4620,1/10/2016 14:33:09,4663,12.3,15.27,15.27,15.27,15.27,1/10/2016 14:31:04,1/10/2016 14:31:04,1/10/2016 14:31:04,1/10/2016 14:31:04,13.81,13.81,1/10/2016 14:34:06,1/10/2016 14:34:05,13.08,13.09,13.08,13.08,1/10/2016 14:38:44,1/10/2016 14:38:43,1/10/2016 14:38:43,1/10/2016 14:38:43,12.28,12.28,1/10/2016 14:39:00,1/10/2016 14:39:00,14.2,14.2,14.2,14.2,12.97,12.97,0.554,0.553,0.554,0.555,0.378,0.378
1/10/2016 15:00:00,15min,Peter Sinks,UCC,270,12.7,14.4,11.5,14.17,14.16,16.57,16.72,1/10/2016 14:57:12,1/10/2016 14:57:11,1/10/2016 14:58:48,1/10/2016 14:58:55,14.10,14.06,1/10/2016 14:57:17,1/10/2016 14:57:17,8.14,7.92,13.09,13.22,1/10/2016 14:55:52,1/10/2016 14:55:51,1/10/2016 14:46:19,1/10/2016 14:46:19,10.75,10.71,1/10/2016 14:55:54,1/10/2016 14:55:54,12.69,12.66,14.80,14.93,12.84,12.79,0.8980,0.9060,0.6350,0.6360,0.6540,0.6540,329,401,10JAN2016:14:49:28,9.0,1/10/2016 14:46:17,4.3,1,17.5400,4710,1/10/2016 14:57:09,4620,1/10/2016 14:45:01,4661,12.3,14.91,14.9,14.91,14.91,1/10/2016 14:58:52,1/10/2016 14:58:51,1/10/2016 14:58:51,1/10/2016 14:58:51,13.88,13.89,1/10/2016 14:57:36,1/10/2016 14:57:35,11.9,11.91,11.9,11.89,1/10/2016 14:56:02,1/10/2016 14:56:01,1/10/2016 14:56:01,1/10/2016 14:56:01,11.15,11.15,1/10/2016 14:59:44,1/10/2016 14:59:43,13.77,13.77,13.77,13.77,12.83,12.83,0.561,0.559,0.561,0.564,0.546,0.547
1/10/2016 15:15:00,15min,Peter Sinks,UCC,270,10.0,14.5,6.3,14.26,14.30,16.66,16.78,1/10/2016 15:03:11,1/10/2016 15:03:11,1/10/2016 15:03:46,1/10/2016 15:03:47,14.10,14.06,1/10/2016 15:03:40,1/10/2016 15:03:40,4.09,4.09,7.67,8.47,1/10/2016 15:11:56,1/10/2016 15:11:56,1/10/2016 15:12:16,1/10/2016 15:12:16,5.61,5.57,1/10/2016 15:12:14,1/10/2016 15:12:14,9.87,9.89,12.40,12.69,10.08,10.04,2.4630,2.4490,1.9560,1.8440,2.2980,2.2970,325,382,10JAN2016:15:02:21,6.4,1/10/2016 15:00:12,1.2,353,48.3900,4740,1/10/2016 15:13:04,4620,1/10/2016 15:14:21,4671,12.3,15.16,15.16,15.17,15.17,1/10/2016 15:03:46,1/10/2016 15:03:46,1/10/2016 15:03:46,1/10/2016 15:03:46,13.9,13.9,1/10/2016 15:03:47,1/10/2016 15:03:46,6.648,6.663,6.648,6.633,1/10/2016 15:12:14,1/10/2016 15:12:14,1/10/2016 15:12:14,1/10/2016 15:12:13,5.964,5.963,1/10/2016 15:12:30,1/10/2016 15:12:30,11.26,11.26,11.26,11.26,10.13,10.13,2.049,2.047,2.049,2.051,2.224,2.225
1/10/2016 15:30:00,15min,Peter Sinks,UCC,270,9.4,13.7,5.6,13.56,13.52,14.71,14.82,1/10/2016 15:27:03,1/10/2016 15:27:04,1/10/2016 15:27:20,1/10/2016 15:27:20,13.58,13.54,1/10/2016 15:27:09,1/10/2016 15:27:09,3.81,3.77,7.11,7.51,1/10/2016 15:17:54,1/10/2016 15:17:54,1/10/2016 15:16:06,1/10/2016 15:16:06,4.79,4.75,1/10/2016 15:15:58,1/10/2016 15:15:58,9.37,9.34,11.55,11.75,9.44,9.40,2.7130,2.6970,2.2240,2.1020,2.5750,2.5730,279,336,10JAN2016:15:15:19,8.8,1/10/2016 15:24:38,4.5,2,22.0300,4710,1/10/2016 15:17:17,4620,1/10/2016 15:24:42,4666,12.3,14.02,14.01,14.02,14.02,1/10/2016 15:27:17,1/10/2016 15:27:16,1/10/2016 15:27:16,1/10/2016 15:27:16,13.32,13.32,1/10/2016 15:27:32,1/10/2016 15:27:32,6.14,6.143,6.143,6.14,1/10/2016 15:17:08,1/10/2016 15:17:07,1/10/2016 15:17:07,1/10/2016 15:17:07,5.154,5.154,1/10/2016 15:17:25,1/10/2016 15:17:24,10.48,10.48,10.48,10.49,9.41,9.41,2.371,2.37,2.371,2.371,2.543,2.543
1/10/2016 15:45:00,15min,Peter Sinks,UCC,270,8.0,13.5,2.3,13.64,13.61,14.57,14.65,1/10/2016 15:30:59,1/10/2016 15:31:00,1/10/2016 15:32:56,1/10/2016 15:32:56,13.51,13.46,1/10/2016 15:31:08,1/10/2016 15:31:08,-0.34,-0.34,5.06,5.72,1/10/2016 15:44:18,1/10/2016 15:44:18,1/10/2016 15:44:19,1/10/2016 15:44:21,1.30,1.26,1/10/2016 15:44:32,1/10/2016 15:44:32,7.93,7.93,10.20,10.40,8.10,8.05,3.2550,3.2340,2.1860,2.1040,2.9790,2.9770,237,275,10JAN2016:15:30:35,5.7,1/10/2016 15:30:20,1.6,351,73.9700,4710,1/10/2016 15:39:42,4620,1/10/2016 15:34:03,4659,12.3,13.84,13.84,13.84,13.84,1/10/2016 15:33:01,1/10/2016 15:33:01,1/10/2016 15:33:01,1/10/2016 15:33:01,13.22,13.22,1/10/2016 15:31:22,1/10/2016 15:31:22,2.92,2.926,2.923,2.919,1/10/2016 15:44:28,1/10/2016 15:44:28,1/10/2016 15:44:28,1/10/2016 15:44:28,1.683,1.683,1/10/2016 15:44:53,1/10/2016 15:44:52,9.17,9.16,9.16,9.16,8.18,8.18,2.548,2.548,2.551,2.553,2.786,2.791
1/10/2016 16:00:00,15min,Peter Sinks,UCC,270,2.4,6.6,-2.2,7.33,7.35,7.96,8.11,1/10/2016 15:51:08,1/10/2016 15:48:48,1/10/2016 15:45:39,1/10/2016 15:45:40,6.80,6.76,1/10/2016 15:51:23,1/10/2016 15:51:23,-5.29,-5.48,0.61,1.04,1/10/2016 15:58:18,1/10/2016 15:58:18,1/10/2016 15:58:20,1/10/2016 15:58:29,-3.17,-3.20,1/10/2016 15:58:37,1/10/2016 15:58:37,2.38,2.35,4.18,4.38,2.41,2.38,2.5540,2.5540,1.5500,1.5000,2.1450,2.1440,115,247,10JAN2016:15:49:59,3.3,1/10/2016 15:48:25,0.9,326,49.4200,4680,1/10/2016 15:45:01,4560,1/10/2016 15:53:57,4612,12.1,6.614,6.612,6.613,6.616,1/10/2016 15:51:23,1/10/2016 15:51:22,1/10/2016 15:51:22,1/10/2016 15:51:22,6.533,6.533,1/10/2016 15:51:32,1/10/2016 15:51:32,-1.613,-1.604,-1.613,-1.625,1/10/2016 15:58:33,1/10/2016 15:58:32,1/10/2016 15:58:32,1/10/2016 15:58:32,-2.867,-2.869,1/10/2016 15:58:58,1/10/2016 15:58:58,3.364,3.363,3.361,3.36,2.456,2.454,1.799,1.798,1.801,1.804,1.918,1.921
1/10/2016 16:15:00,15min,Peter Sinks,UCC,270,-1.6,1.9,-5.2,3.31,3.26,2.18,2.20,1/10/2016 16:07:11,1/10/2016 16:07:11,1/10/2016 16:07:12,1/10/2016 16:02:56,2.41,2.37,1/10/2016 16:07:12,1/10/2016 16:07:12,-7.38,-7.43,-5.16,-4.75,1/10/2016 16:14:07,1/10/2016 16:14:07,1/10/2016 16:14:12,1/10/2016 16:14:13,-5.92,-5.95,1/10/2016 16:14:11,1/10/2016 16:14:11,-1.54,-1.58,-0.57,-0.41,-1.59,-1.63,2.1430,2.1350,1.6860,1.6180,1.8820,1.8800,114,208,10JAN2016:16:11:51,3.7,1/10/2016 16:14:25,0.8,299,84.2000,4620,1/10/2016 16:05:48,4560,1/10/2016 16:00:07,4582,12.1,2.221,2.215,2.22,2.225,1/10/2016 16:07:18,1/10/2016 16:07:17,1/10/2016 16:07:17,1/10/2016 16:07:17,1.64,1.64,1/10/2016 16:07:26,1/10/2016 16:07:26,-5.482,-5.466,-5.484,-5.505,1/10/2016 16:14:16,1/10/2016 16:14:16,1/10/2016 16:14:16,1/10/2016 16:14:16,-4.986,-4.986,1/10/2016 16:14:31,1/10/2016 16:14:31,-1.016,-1.016,-1.017,-1.018,-1.6,-1.601,1.746,1.743,1.745,1.748,1.768,1.769
1/10/2016 16:30:00,15min,Peter Sinks,UCC,270,0.7,3.8,-2.7,4.57,4.56,3.83,3.78,1/10/2016 16:20:08,1/10/2016 16:20:08,1/10/2016 16:20:27,1/10/2016 16:20:27,4.05,4.01,1/10/2016 16:20:27,1/10/2016 16:20:27,-4.56,-4.74,-2.10,-1.86,1/10/2016 16:16:39,1/10/2016 16:16:38,1/10/2016 16:16:43,1/10/2016 16:15:01,-2.87,-2.90,1/10/2016 16:19:08,1/10/2016 16:19:08,0.72,0.68,1.15,1.27,0.67,0.64,1.9020,1.9040,1.4440,1.3920,1.7030,1.7020,147,186,10JAN2016:16:19:35,3.5,1/10/2016 16:19:23,1.5,333,52.5300,4650,1/10/2016 16:15:27,4560,1/10/2016 16:15:11,4616,12.1,3.881,3.878,3.879,3.882,1/10/2016 16:20:31,1/10/2016 16:20:31,1/10/2016 16:20:31,1/10/2016 16:20:30,3.73,3.73,1/10/2016 16:20:37,1/10/2016 16:20:36,-2.63,-2.614,-2.622,-2.637,1/10/2016 16:16:51,1/10/2016 16:16:51,1/10/2016 16:16:50,1/10/2016 16:16:50,-2.715,-2.681,1/10/2016 16:15:01,1/10/2016 16:15:01,0.935,0.936,0.936,0.937,0.622,0.623,1.533,1.53,1.531,1.533,1.628,1.627
1/10/2016 16:45:00,15min,Peter Sinks,UCC,270,1.7,5.4,-0.9,7.04,6.99,4.27,4.29,1/10/2016 16:41:40,1/10/2016 16:41:40,1/10/2016 16:41:33,1/10/2016 16:41:42,6.35,6.31,1/10/2016 16:41:40,1/10/2016 16:41:40,-2.10,-2.24,-0.32,-0.03,1/10/2016 16:40:50,1/10/2016 16:40:50,1/10/2016 16:40:56,1/10/2016 16:33:09,-1.16,-1.19,1/10/2016 16:37:50,1/10/2016 16:37:50,1.73,1.68,1.71,1.78,1.63,1.59,1.8240,1.8200,1.0540,1.0140,1.6510,1.6500,52,91,10JAN2016:16:30:04,3.1,1/10/2016 16:43:29,1.0,185,49.8800,4620,1/10/2016 16:30:02,4530,1/10/2016 16:37:09,4569,12.0,5.343,5.341,5.345,5.35,1/10/2016 16:41:42,1/10/2016 16:41:42,1/10/2016 16:41:42,1/10/2016 16:41:42,5.54,5.543,1/10/2016 16:41:55,1/10/2016 16:41:54,-0.817,-0.807,-0.812,-0.822,1/10/2016 16:41:02,1/10/2016 16:41:02,1/10/2016 16:41:02,1/10/2016 16:41:01,-1.008,-1.009,1/10/2016 16:38:14,1/10/2016 16:38:13,1.706,1.707,1.707,1.708,1.569,1.571,1.34,1.338,1.339,1.342,1.564,1.564
1/10/2016 17:00:00,15min,Peter Sinks,UCC,270,1.1,3.5,-2.6,5.91,5.94,3.27,3.27,1/10/2016 16:47:23,1/10/2016 16:47:22,1/10/2016 16:49:14,1/10/2016 16:49:14,4.27,4.23,1/10/2016 16:54:58,1/10/2016 16:54:58,-6.14,-6.61,-1.92,-1.58,1/10/2016 16:58:31,1/10/2016 16:58:30,1/10/2016 16:52:21,1/10/2016 16:52:22,-3.54,-3.57,1/10/2016 16:58:35,1/10/2016 16:58:35,1.18,1.12,0.91,0.96,1.07,1.04,2.0560,2.0830,1.1520,1.0900,1.6850,1.6830,18,34,10JAN2016:16:45:01,3.3,1/10/2016 16:45:43,0.8,201,58.9900,4590,1/10/2016 16:45:14,2250,1/10/2016 16:58:48,4357,11.9,3.572,3.569,3.575,3.584,1/10/2016 16:47:33,1/10/2016 16:47:33,1/10/2016 16:47:33,1/10/2016 16:47:29,3.448,3.449,1/10/2016 16:55:11,1/10/2016 16:55:11,-2.693,-2.686,-2.703,-2.717,1/10/2016 16:58:41,1/10/2016 16:58:41,1/10/2016 16:58:41,1/10/2016 16:58:41,-2.429,-2.429,1/10/2016 16:58:58,1/10/2016 16:58:57,1.045,1.045,1.045,1.045,1.042,1.043,1.419,1.415,1.419,1.423,1.487,1.488
1/10/2016 17:15:00,15min,Peter Sinks,UCC,270,-1.6,4.7,-5.6,6.27,6.44,4.36,3.89,1/10/2016 17:14:23,1/10/2016 17:14:23,1/10/2016 17:14:33,1/10/2016 17:14:33,5.24,5.20,1/10/2016 17:14:34,1/10/2016 17:14:34,-7.45,-7.76,-5.12,-4.81,1/10/2016 17:04:47,1/10/2016 17:04:46,1/10/2016 17:07:14,1/10/2016 17:07:13,-5.92,-5.95,1/10/2016 17:05:11,1/10/2016 17:05:11,-1.50,-1.56,-1.81,-1.74,-1.60,-1.63,3.2440,3.2880,2.4630,2.3130,2.9070,2.9050,7,9,10JAN2016:17:00:01,6.1,1/10/2016 17:10:17,1.7,54,74.4900,2310,1/10/2016 17:05:53,2250,1/10/2016 17:00:01,2278,12.0,4.867,4.864,4.868,4.873,1/10/2016 17:14:36,1/10/2016 17:14:35,1/10/2016 17:14:35,1/10/2016 17:14:35,4.606,4.607,1/10/2016 17:14:46,1/10/2016 17:14:45,-5.607,-5.591,-5.599,-5.621,1/10/2016 17:05:00,1/10/2016 17:04:59,1/10/2016 17:04:59,1/10/2016 17:04:59,-5.615,-5.615,1/10/2016 17:05:30,1/10/2016 17:05:29,-1.652,-1.652,-1.652,-1.652,-1.63,-1.629,2.717,2.714,2.717,2.72,2.774,2.775
1/10/2016 17:30:00,15min,Peter Sinks,UCC,270,-1.0,4.8,-6.0,6.72,6.83,5.30,4.88,1/10/2016 17:15:32,1/10/2016 17:15:31,1/10/2016 17:15:33,1/10/2016 17:15:33,4.79,4.75,1/10/2016 17:15:47,1/10/2016 17:15:47,-8.62,-9.10,-5.63,-5.00,1/10/2016 17:26:42,1/10/2016 17:26:41,1/10/2016 17:26:42,1/10/2016 17:26:42,-5.92,-5.95,1/10/2016 17:26:54,1/10/2016 17:26:54,-0.91,-1.00,-0.72,-0.66,-0.93,-0.97,3.0620,3.1130,2.4770,2.3960,2.6960,2.6940,3,5,10JAN2016:17:15:01,5.3,1/10/2016 17:24:23,1.1,225,72.7100,2310,1/10/2016 17:15:08,2250,1/10/2016 17:16:45,2277,12.0,5.227,5.219,5.222,5.235,1/10/2016 17:15:43,1/10/2016 17:15:43,1/10/2016 17:15:42,1/10/2016 17:15:42,4.324,4.324,1/10/2016 17:15:57,1/10/2016 17:15:56,-6.583,-6.559,-6.574,-6.595,1/10/2016 17:26:54,1/10/2016 17:26:54,1/10/2016 17:26:53,1/10/2016 17:26:53,-5.426,-5.427,1/10/2016 17:27:17,1/10/2016 17:27:16,-0.767,-0.769,-0.77,-0.772,-0.827,-0.832,2.634,2.631,2.633,2.636,2.627,2.625
1/10/2016 17:45:00,15min,Peter Sinks,UCC,270,-7.1,-3.6,-10.6,-3.32,-3.36,-3.71,-3.61,1/10/2016 17:30:25,1/10/2016 17:30:25,1/10/2016 17:30:26,1/10/2016 17:30:24,-3.69,-3.72,1/10/2016 17:30:37,1/10/2016 17:30:37,-11.76,-12.18,-10.91,-10.47,1/10/2016 17:36:47,1/10/2016 17:36:46,1/10/2016 17:42:52,1/10/2016 17:42:52,-10.67,-10.69,1/10/2016 17:39:17,1/10/2016 17:39:17,-7.07,-7.17,-7.18,-7.08,-7.12,-7.15,2.2200,2.2790,1.9250,1.8750,1.9400,1.9380,0,1,10JAN2016:17:30:01,3.5,1/10/2016 17:37:25,0.8,173,45.0600,2280,1/10/2016 17:30:01,2250,1/10/2016 17:30:04,2270,11.9,-3.57,-3.572,-3.569,-3.567,1/10/2016 17:30:35,1/10/2016 17:30:35,1/10/2016 17:30:35,1/10/2016 17:30:35,-3.54,-3.553,1/10/2016 17:30:01,1/10/2016 17:30:01,-10.73,-10.72,-10.73,-10.73,1/10/2016 17:42:59,1/10/2016 17:42:59,1/10/2016 17:42:59,1/10/2016 17:42:58,-10.44,-10.44,1/10/2016 17:39:31,1/10/2016 17:39:30,-7.076,-7.077,-7.079,-7.08,-7.042,-7.046,1.985,1.982,1.984,1.986,1.894,1.893
1/10/2016 18:00:00,15min,Peter Sinks,UCC,270,-9.0,-4.1,-13.8,-3.66,-3.28,-3.97,-4.08,1/10/2016 17:56:00,1/10/2016 17:55:54,1/10/2016 17:56:00,1/10/2016 17:56:00,-4.14,-4.17,1/10/2016 17:56:12,1/10/2016 17:56:12,-14.50,-15.58,-13.63,-13.37,1/10/2016 17:56:59,1/10/2016 17:56:52,1/10/2016 17:57:53,1/10/2016 17:57:53,-14.08,-14.10,1/10/2016 17:57:54,1/10/2016 17:57:54,-8.95,-9.02,-8.96,-8.93,-9.08,-9.11,2.5760,2.8100,2.1130,2.0330,2.3870,2.3850,0,0,10JAN2016:17:45:01,3.1,1/10/2016 17:51:42,1.3,0,76.4000,2280,1/10/2016 17:45:02,2250,1/10/2016 17:45:01,2265,11.9,-3.873,-3.879,-3.878,-3.875,1/10/2016 17:56:06,1/10/2016 17:56:06,1/10/2016 17:56:06,1/10/2016 17:56:05,-4.331,-4.33,1/10/2016 17:56:24,1/10/2016 17:56:23,-13.59,-13.58,-13.58,-13.59,1/10/2016 17:58:02,1/10/2016 17:58:01,1/10/2016 17:58:01,1/10/2016 17:58:01,-14.01,-14.01,1/10/2016 17:57:57,1/10/2016 17:57:56,-8.97,-8.97,-8.97,-8.97,-9.1,-9.1,2.307,2.304,2.306,2.308,2.305,2.305
1/10/2016 18:15:00,15min,Peter Sinks,UCC,270,-12.5,-7.3,-15.3,-6.79,-6.61,-6.48,-6.81,1/10/2016 18:01:06,1/10/2016 18:01:06,1/10/2016 18:01:05,1/10/2016 18:01:05,-7.33,-7.36,1/10/2016 18:01:05,1/10/2016 18:01:05,-15.58,-16.04,-15.34,-15.07,1/10/2016 18:10:55,1/10/2016 18:10:54,1/10/2016 18:10:54,1/10/2016 18:10:55,-15.41,-15.43,1/10/2016 18:10:59,1/10/2016 18:10:59,-12.43,-12.55,-12.42,-12.40,-12.51,-12.54,1.8900,2.0920,1.9130,1.8300,1.7890,1.7870,-0,-0,10JAN2016:18:00:01,2.8,1/10/2016 18:12:55,0.9,354,77.4700,2280,1/10/2016 18:00:02,2250,1/10/2016 18:00:01,2264,12.0,-6.859,-6.864,-6.864,-6.863,1/10/2016 18:01:10,1/10/2016 18:01:09,1/10/2016 18:01:09,1/10/2016 18:01:09,-7.714,-7.71,1/10/2016 18:01:13,1/10/2016 18:01:13,-15.4,-15.4,-15.4,-15.4,1/10/2016 18:11:01,1/10/2016 18:11:00,1/10/2016 18:11:00,1/10/2016 18:11:00,-15.25,-15.25,1/10/2016 18:11:17,1/10/2016 18:11:16,-12.42,-12.42,-12.42,-12.42,-12.46,-12.46,1.884,1.88,1.88,1.881,1.773,1.772
1/10/2016 18:30:00,15min,Peter Sinks,UCC,270,-16.0,-11.6,-19.4,-11.17,-10.69,-11.25,-11.49,1/10/2016 18:15:08,1/10/2016 18:15:05,1/10/2016 18:15:05,1/10/2016 18:15:15,-11.56,-11.58,1/10/2016 18:15:29,1/10/2016 18:15:29,-19.85,-21.40,-19.94,-19.53,1/10/2016 18:23:54,1/10/2016 18:23:49,1/10/2016 18:23:55,1/10/2016 18:23:56,-19.26,-19.28,1/10/2016 18:24:02,1/10/2016 18:24:02,-15.91,-16.02,-16.15,-16.10,-16.08,-16.10,1.7480,2.0420,1.6630,1.5970,1.6630,1.6620,-0,-0,10JAN2016:18:17:11,2.8,1/10/2016 18:22:09,0.7,311,74.1400,2280,1/10/2016 18:15:01,2250,1/10/2016 18:15:02,2265,12.0,-11.33,-11.34,-11.34,-11.33,1/10/2016 18:15:18,1/10/2016 18:15:18,1/10/2016 18:15:17,1/10/2016 18:15:17,-11.86,-11.86,1/10/2016 18:15:34,1/10/2016 18:15:33,-19.96,-19.94,-19.95,-19.96,1/10/2016 18:24:02,1/10/2016 18:24:01,1/10/2016 18:24:01,1/10/2016 18:24:01,-18.92,-18.93,1/10/2016 18:24:26,1/10/2016 18:24:26,-16.03,-16.03,-16.03,-16.03,-16.07,-16.07,1.718,1.714,1.714,1.715,1.624,1.623
1/10/2016 18:45:00,15min,Peter Sinks,UCC,270,-18.7,-12.8,-22.2,-12.24,-11.29,-13.90,-14.03,1/10/2016 18:30:26,1/10/2016 18:30:25,1/10/2016 18:30:26,1/10/2016 18:30:26,-12.45,-12.47,1/10/2016 18:30:45,1/10/2016 18:30:45,-21.81,-22.72,-22.82,-22.39,1/10/2016 18:42:33,1/10/2016 18:41:25,1/10/2016 18:41:29,1/10/2016 18:41:30,-22.23,-22.24,1/10/2016 18:42:34,1/10/2016 18:42:34,-18.61,-18.83,-18.58,-18.48,-18.72,-18.74,2.2920,2.5880,2.1280,2.0780,2.3590,2.3570,-0,-0,10JAN2016:18:36:48,3.1,1/10/2016 18:38:22,0.7,64,69.0200,2280,1/10/2016 18:30:02,2250,1/10/2016 18:30:01,2271,12.0,-13.05,-13.05,-13.05,-13.05,1/10/2016 18:30:30,1/10/2016 18:30:29,1/10/2016 18:30:29,1/10/2016 18:30:29,-12.57,-12.57,1/10/2016 18:30:53,1/10/2016 18:30:52,-22.22,-22.21,-22.21,-22.21,1/10/2016 18:41:41,1/10/2016 18:41:41,1/10/2016 18:41:40,1/10/2016 18:41:40,-22.11,-22.11,1/10/2016 18:42:49,1/10/2016 18:42:45,-18.57,-18.58,-18.58,-18.58,-18.64,-18.64,2.243,2.24,2.239,2.238,2.373,2.372
1/10/2016 19:00:00,15min,Peter Sinks,UCC,270,-19.8,-16.5,-23.0,-16.24,-15.58,-17.14,-17.16,1/10/2016 18:48:50,1/10/2016 18:48:39,1/10/2016 18:48:38,1/10/2016 18:48:36,-16.30,-16.32,1/10/2016 18:48:45,1/10/2016 18:48:45,-22.73,-23.92,-24.10,-23.73,1/10/2016 18:58:09,1/10/2016 18:58:03,1/10/2016 18:58:04,1/10/2016 18:58:05,-22.52,-22.53,1/10/2016 18:53:52,1/10/2016 18:53:52,-19.70,-19.73,-19.85,-19.80,-19.82,-19.83,1.6760,2.0440,1.6630,1.6040,1.7060,1.7040,-0,-0,10JAN2016:18:52:03,2.0,1/10/2016 18:58:32,0.3,19,45.1100,2280,1/10/2016 18:45:01,2250,1/10/2016 18:45:04,2275,11.9,-16.6,-16.6,-16.6,-16.6,1/10/2016 18:48:51,1/10/2016 18:48:51,1/10/2016 18:48:51,1/10/2016 18:48:51,-16.48,-16.47,1/10/2016 18:49:00,1/10/2016 18:49:00,-23.51,-23.5,-23.5,-23.5,1/10/2016 18:58:14,1/10/2016 18:58:13,1/10/2016 18:58:13,1/10/2016 18:58:13,-22.43,-22.43,1/10/2016 18:54:07,1/10/2016 18:54:07,-19.77,-19.77,-19.77,-19.77,-19.83,-19.83,1.713,1.712,1.712,1.712,1.683,1.683
1/10/2016 19:15:00,15min,Peter Sinks,UCC,270,-18.3,-12.2,-21.2,-12.42,-10.45,-11.02,-11.20,1/10/2016 19:09:33,1/10/2016 19:09:32,1/10/2016 19:10:07,1/10/2016 19:10:10,-12.45,-12.47,1/10/2016 19:10:18,1/10/2016 19:10:18,-20.98,-21.65,-21.94,-21.62,1/10/2016 19:05:51,1/10/2016 19:05:09,1/10/2016 19:05:05,1/10/2016 19:05:06,-21.19,-21.20,1/10/2016 19:05:53,1/10/2016 19:05:53,-18.24,-18.16,-18.28,-18.26,-18.31,-18.33,2.2160,2.7420,2.7810,2.6970,2.3160,2.3140,-0,-0,10JAN2016:19:07:14,4.4,1/10/2016 19:09:43,1.6,359,85.4000,2310,1/10/2016 19:01:47,2250,1/10/2016 19:00:04,2278,11.9,-11.75,-11.74,-11.75,-11.75,1/10/2016 19:10:18,1/10/2016 19:10:18,1/10/2016 19:10:18,1/10/2016 19:10:17,-12.56,-12.56,1/10/2016 19:10:23,1/10/2016 19:10:23,-21.38,-21.38,-21.37,-21.37,1/10/2016 19:05:20,1/10/2016 19:05:20,1/10/2016 19:05:19,1/10/2016 19:05:19,-21.04,-21.04,1/10/2016 19:06:15,1/10/2016 19:06:15,-18.23,-18.23,-18.23,-18.23,-18.32,-18.32,2.561,2.561,2.56,2.56,2.29,2.29
1/10/2016 19:30:00,15min,Peter Sinks,UCC,270,-19.4,-17.1,-21.6,-16.78,-15.64,-16.75,-16.71,1/10/2016 19:21:31,1/10/2016 19:21:31,1/10/2016 19:22:52,1/10/2016 19:22:52,-17.19,-17.21,1/10/2016 19:21:35,1/10/2016 19:21:35,-21.36,-22.35,-22.62,-22.31,1/10/2016 19:27:31,1/10/2016 19:27:24,1/10/2016 19:27:24,1/10/2016 19:27:23,-21.34,-21.35,1/10/2016 19:27:37,1/10/2016 19:27:37,-19.25,-19.32,-19.42,-19.37,-19.41,-19.43,0.9670,1.2570,1.2450,1.2020,1.0160,1.0150,-0,-0,10JAN2016:19:15:01,4.2,1/10/2016 19:17:53,1.9,331,88.4000,2310,1/10/2016 19:17:44,2250,1/10/2016 19:15:06,2278,11.9,-16.94,-16.94,-16.94,-16.94,1/10/2016 19:22:59,1/10/2016 19:22:58,1/10/2016 19:22:58,1/10/2016 19:22:58,-17.34,-17.34,1/10/2016 19:21:58,1/10/2016 19:21:58,-22.05,-22.05,-22.05,-22.05,1/10/2016 19:27:34,1/10/2016 19:27:34,1/10/2016 19:27:34,1/10/2016 19:27:33,-21.24,-21.24,1/10/2016 19:27:57,1/10/2016 19:27:56,-19.35,-19.35,-19.35,-19.35,-19.42,-19.42,1.129,1.129,1.128,1.128,0.998,0.998
1/10/2016 19:45:00,15min,Peter Sinks,UCC,270,-19.6,-17.6,-21.9,-17.63,-17.07,-15.79,-15.86,1/10/2016 19:32:46,1/10/2016 19:32:46,1/10/2016 19:32:43,1/10/2016 19:32:43,-17.93,-17.95,1/10/2016 19:31:34,1/10/2016 19:31:34,-21.74,-22.35,-22.08,-21.95,1/10/2016 19:41:14,1/10/2016 19:41:04,1/10/2016 19:41:12,1/10/2016 19:41:12,-21.78,-21.80,1/10/2016 19:41:20,1/10/2016 19:41:20,-19.52,-19.58,-19.37,-19.32,-19.70,-19.72,1.0760,1.2810,1.5080,1.4820,1.1120,1.1110,-0,-0,10JAN2016:19:36:44,4.4,1/10/2016 19:32:25,1.9,348,86.4000,2310,1/10/2016 19:30:23,2250,1/10/2016 19:30:13,2282,11.9,-17.05,-17.05,-17.05,-17.06,1/10/2016 19:32:54,1/10/2016 19:32:53,1/10/2016 19:32:53,1/10/2016 19:32:53,-18.11,-18.11,1/10/2016 19:31:51,1/10/2016 19:31:50,-21.97,-21.97,-21.97,-21.97,1/10/2016 19:41:21,1/10/2016 19:41:21,1/10/2016 19:41:20,1/10/2016 19:41:20,-21.75,-21.75,1/10/2016 19:41:38,1/10/2016 19:41:38,-19.46,-19.46,-19.46,-19.46,-19.74,-19.74,1.307,1.307,1.307,1.308,1.086,1.087
1/10/2016 20:00:00,15min,Peter Sinks,UCC,270,-19.7,-16.2,-21.9,-16.17,-15.32,-15.52,-15.50,1/10/2016 19:46:26,1/10/2016 19:46:24,1/10/2016 19:46:26,1/10/2016 19:46:26,-16.45,-16.47,1/10/2016 19:46:29,1/10/2016 19:46:29,-21.63,-22.42,-22.45,-22.02,1/10/2016 19:52:22,1/10/2016 19:52:17,1/10/2016 19:52:12,1/10/2016 19:52:23,-21.78,-21.79,1/10/2016 19:52:49,1/10/2016 19:52:49,-19.57,-19.68,-19.81,-19.74,-19.69,-19.70,1.3090,1.5470,1.5910,1.5550,1.3310,1.3290,-0,-0,10JAN2016:19:52:55,3.3,1/10/2016 19:47:45,1.1,219,63.5600,2310,1/10/2016 19:45:05,2250,1/10/2016 19:46:17,2284,11.8,-15.76,-15.76,-15.76,-15.76,1/10/2016 19:46:34,1/10/2016 19:46:34,1/10/2016 19:46:33,1/10/2016 19:46:33,-16.67,-16.67,1/10/2016 19:46:47,1/10/2016 19:46:47,-22.05,-22.05,-22.05,-22.05,1/10/2016 19:52:28,1/10/2016 19:52:28,1/10/2016 19:52:28,1/10/2016 19:52:27,-21.67,-21.68,1/10/2016 19:52:55,1/10/2016 19:52:51,-19.67,-19.67,-19.68,-19.68,-19.65,-19.65,1.477,1.477,1.476,1.476,1.308,1.309
1/10/2016 20:15:00,15min,Peter Sinks,UCC,270,-22.3,-20.8,-24.3,-20.59,-20.54,-20.85,-20.83,1/10/2016 20:00:28,1/10/2016 20:00:30,1/10/2016 20:00:57,1/10/2016 20:00:28,-20.75,-20.76,1/10/2016 20:00:59,1/10/2016 20:00:59,-24.28,-24.61,-24.61,-24.36,1/10/2016 20:13:08,1/10/2016 20:13:04,1/10/2016 20:12:57,1/10/2016 20:12:58,-24.37,-24.38,1/10/2016 20:13:12,1/10/2016 20:13:12,-22.22,-22.36,-22.50,-22.41,-22.35,-22.37,0.8970,0.9510,0.8870,0.8590,0.8890,0.8870,-0,-0,10JAN2016:20:00:10,1.8,1/10/2016 20:00:02,0.1,160,28.9000,2310,1/10/2016 20:00:17,2250,1/10/2016 20:03:08,2281,11.9,-20.78,-20.78,-20.78,-20.78,1/10/2016 20:00:38,1/10/2016 20:00:38,1/10/2016 20:00:37,1/10/2016 20:00:37,-20.91,-20.91,1/10/2016 20:01:02,1/10/2016 20:01:01,-24.38,-24.39,-24.38,-24.38,1/10/2016 20:13:10,1/10/2016 20:13:10,1/10/2016 20:13:10,1/10/2016 20:13:09,-24.26,-24.26,1/10/2016 20:13:34,1/10/2016 20:13:31,-22.35,-22.35,-22.35,-22.35,-22.32,-22.32,0.892,0.892,0.892,0.892,0.866,0.866
1/10/2016 20:30:00,15min,Peter Sinks,UCC,270,-23.6,-22.2,-24.5,-22.18,-22.04,-21.25,-21.24,1/10/2016 20:20:00,1/10/2016 20:20:04,1/10/2016 20:20:03,1/10/2016 20:20:02,-22.37,-22.39,1/10/2016 20:20:02,1/10/2016 20:20:02,-24.51,-24.77,-24.80,-24.63,1/10/2016 20:27:08,1/10/2016 20:22:00,1/10/2016 20:21:56,1/10/2016 20:17:21,-24.74,-24.75,1/10/2016 20:27:18,1/10/2016 20:27:18,-23.53,-23.61,-23.54,-23.49,-23.68,-23.69,0.5150,0.5910,0.6750,0.6540,0.4950,0.4940,-0,-0,10JAN2016:20:15:28,2.6,1/10/2016 20:20:37,0.5,196,40.8000,2310,1/10/2016 20:15:43,2250,1/10/2016 20:16:12,2279,11.7,-21.77,-21.77,-21.77,-21.77,1/10/2016 20:20:05,1/10/2016 20:20:05,1/10/2016 20:20:05,1/10/2016 20:20:04,-22.61,-22.61,1/10/2016 20:20:16,1/10/2016 20:20:15,-24.54,-24.54,-24.54,-24.54,1/10/2016 20:27:21,1/10/2016 20:27:21,1/10/2016 20:27:21,1/10/2016 20:27:21,-24.5,-24.5,1/10/2016 20:27:32,1/10/2016 20:27:31,-23.54,-23.54,-23.54,-23.54,-23.69,-23.69,0.571,0.571,0.571,0.571,0.478,0.478
1/10/2016 20:45:00,15min,Peter Sinks,UCC,270,-23.8,-22.4,-25.4,-22.34,-22.24,-22.05,-22.06,1/10/2016 20:41:05,1/10/2016 20:41:09,1/10/2016 20:41:04,1/10/2016 20:41:04,-22.52,-22.54,1/10/2016 20:41:11,1/10/2016 20:41:11,-25.37,-25.63,-25.41,-25.28,1/10/2016 20:31:31,1/10/2016 20:31:34,1/10/2016 20:31:29,1/10/2016 20:31:27,-25.55,-25.56,1/10/2016 20:31:41,1/10/2016 20:31:41,-23.70,-23.76,-23.59,-23.54,-23.85,-23.86,0.7160,0.8200,0.8850,0.8540,0.7030,0.7020,-0,-0,10JAN2016:20:31:45,2.8,1/10/2016 20:32:42,0.6,333,50.6800,2310,1/10/2016 20:41:52,2250,1/10/2016 20:30:08,2278,11.9,-22.23,-22.22,-22.22,-22.23,1/10/2016 20:41:14,1/10/2016 20:41:14,1/10/2016 20:41:14,1/10/2016 20:41:14,-22.64,-22.64,1/10/2016 20:42:04,1/10/2016 20:42:04,-25.39,-25.39,-25.39,-25.39,1/10/2016 20:31:43,1/10/2016 20:31:42,1/10/2016 20:31:42,1/10/2016 20:31:42,-25.45,-25.45,1/10/2016 20:32:00,1/10/2016 20:31:59,-23.66,-23.66,-23.66,-23.66,-23.86,-23.86,0.787,0.788,0.787,0.787,0.685,0.685
1/10/2016 21:00:00,15min,Peter Sinks,UCC,270,-23.9,-21.5,-25.2,-20.87,-20.47,-20.71,-20.77,1/10/2016 20:45:45,1/10/2016 20:45:48,1/10/2016 20:45:46,1/10/2016 20:45:46,-21.49,-21.50,1/10/2016 20:45:49,1/10/2016 20:45:49,-24.90,-25.24,-25.86,-25.75,1/10/2016 20:59:54,1/10/2016 20:59:58,1/10/2016 20:59:55,1/10/2016 20:59:54,-25.18,-25.19,1/10/2016 20:52:12,1/10/2016 20:52:12,-23.84,-23.92,-24.03,-23.96,-23.99,-24.00,0.7520,0.9090,0.9210,0.9050,0.7480,0.7470,-0,-0,10JAN2016:20:48:05,3.7,1/10/2016 20:46:22,1.0,204,58.8600,2280,1/10/2016 20:45:01,2250,1/10/2016 20:45:04,2278,11.9,-21.1,-21.09,-21.09,-21.1,1/10/2016 20:45:52,1/10/2016 20:45:51,1/10/2016 20:45:51,1/10/2016 20:45:51,-21.82,-21.82,1/10/2016 20:46:06,1/10/2016 20:46:06,-25.26,-25.27,-25.28,-25.29,1/10/2016 21:00:00,1/10/2016 21:00:00,1/10/2016 21:00:00,1/10/2016 21:00:00,-25.04,-25.04,1/10/2016 20:52:15,1/10/2016 20:52:14,-23.92,-23.92,-23.92,-23.92,-23.97,-23.97,0.831,0.832,0.831,0.831,0.715,0.715
1/10/2016 21:15:00,15min,Peter Sinks,UCC,270,-25.9,-24.7,-26.8,-24.51,-24.51,-24.45,-24.48,1/10/2016 21:01:49,1/10/2016 21:01:52,1/10/2016 21:01:48,1/10/2016 21:01:50,-24.74,-24.75,1/10/2016 21:01:51,1/10/2016 21:01:51,-26.55,-26.92,-27.12,-27.05,1/10/2016 21:04:36,1/10/2016 21:04:36,1/10/2016 21:05:46,1/10/2016 21:08:49,-26.88,-26.89,1/10/2016 21:04:38,1/10/2016 21:04:38,-25.70,-25.86,-25.98,-25.92,-25.93,-25.94,0.4750,0.5430,0.6000,0.5780,0.4930,0.4920,-0,-0,10JAN2016:21:04:16,1.5,1/10/2016 21:00:01,0.2,312,46.9700,2280,1/10/2016 21:00:01,2250,1/10/2016 21:00:09,2275,11.9,-24.52,-24.51,-24.52,-24.52,1/10/2016 21:01:58,1/10/2016 21:01:58,1/10/2016 21:01:58,1/10/2016 21:01:58,-24.81,-24.81,1/10/2016 21:02:14,1/10/2016 21:02:13,-26.82,-26.82,-26.82,-26.82,1/10/2016 21:04:42,1/10/2016 21:04:42,1/10/2016 21:04:42,1/10/2016 21:04:41,-26.82,-26.82,1/10/2016 21:05:00,1/10/2016 21:04:59,-25.86,-25.86,-25.86,-25.86,-25.92,-25.92,0.532,0.533,0.532,0.532,0.494,0.494
1/10/2016 21:30:00,15min,Peter Sinks,UCC,270,-25.3,-22.9,-26.5,-22.92,-22.72,-21.94,-21.95,1/10/2016 21:29:54,1/10/2016 21:29:59,1/10/2016 21:29:47,1/10/2016 21:29:48,-22.97,-22.98,1/10/2016 21:30:00,1/10/2016 21:30:00,-26.25,-26.51,-26.87,-26.80,1/10/2016 21:16:28,1/10/2016 21:16:33,1/10/2016 21:16:26,1/10/2016 21:16:27,-26.51,-26.52,1/10/2016 21:17:02,1/10/2016 21:17:02,-25.18,-25.20,-24.83,-24.78,-25.34,-25.35,0.8090,0.9110,1.2080,1.1900,0.8490,0.8480,-0,-0,10JAN2016:21:15:59,3.5,1/10/2016 21:23:34,1.3,261,83.2000,2280,1/10/2016 21:15:01,2250,1/10/2016 21:15:04,2275,11.9,-22.46,-22.45,-22.45,-22.45,1/10/2016 21:30:00,1/10/2016 21:30:00,1/10/2016 21:30:00,1/10/2016 21:30:00,-23.29,-23.28,1/10/2016 21:30:00,1/10/2016 21:30:00,-26.53,-26.53,-26.53,-26.53,1/10/2016 21:16:36,1/10/2016 21:16:36,1/10/2016 21:16:36,1/10/2016 21:16:36,-26.44,-26.44,1/10/2016 21:17:04,1/10/2016 21:17:03,-25.03,-25.03,-25.03,-25.02,-25.39,-25.39,0.989,0.991,0.991,0.992,0.796,0.797
1/10/2016 21:45:00,15min,Peter Sinks,UCC,270,-24.9,-22.8,-26.8,-22.97,-22.72,-22.23,-22.17,1/10/2016 21:30:01,1/10/2016 21:30:01,1/10/2016 21:30:01,1/10/2016 21:30:01,-22.97,-22.98,1/10/2016 21:30:01,1/10/2016 21:30:01,-26.33,-26.90,-27.62,-27.46,1/10/2016 21:39:02,1/10/2016 21:39:06,1/10/2016 21:39:02,1/10/2016 21:39:02,-26.74,-26.75,1/10/2016 21:39:12,1/10/2016 21:39:12,-24.79,-24.95,-25.06,-24.99,-24.99,-25.00,0.9840,1.1060,1.3350,1.3170,1.0800,1.0780,-0,-0,10JAN2016:21:37:30,4.4,1/10/2016 21:39:32,1.0,243,66.1000,2280,1/10/2016 21:30:01,2250,1/10/2016 21:30:04,2273,11.8,-22.45,-22.45,-22.45,-22.45,1/10/2016 21:30:01,1/10/2016 21:30:01,1/10/2016 21:30:01,1/10/2016 21:30:01,-23.15,-23.15,1/10/2016 21:30:13,1/10/2016 21:30:12,-27.02,-27.02,-27.02,-27.02,1/10/2016 21:39:11,1/10/2016 21:39:11,1/10/2016 21:39:10,1/10/2016 21:39:10,-26.67,-26.68,1/10/2016 21:42:48,1/10/2016 21:42:48,-24.91,-24.91,-24.92,-24.92,-24.95,-24.95,1.183,1.184,1.182,1.181,1.084,1.084
1/10/2016 22:00:00,15min,Peter Sinks,UCC,270,-25.1,-23.2,-26.5,-23.52,-23.30,-21.74,-21.73,1/10/2016 21:59:38,1/10/2016 21:59:44,1/10/2016 21:59:25,1/10/2016 21:59:24,-23.56,-23.57,1/10/2016 21:59:44,1/10/2016 21:59:44,-26.33,-26.59,-26.71,-26.60,1/10/2016 21:45:33,1/10/2016 21:45:26,1/10/2016 21:45:20,1/10/2016 21:45:22,-26.52,-26.52,1/10/2016 21:45:33,1/10/2016 21:45:33,-24.96,-25.00,-24.74,-24.69,-25.13,-25.14,0.6570,0.7440,0.9910,0.9820,0.6990,0.6980,-0,-0,10JAN2016:21:45:05,3.5,1/10/2016 21:54:30,0.8,322,58.8500,2280,1/10/2016 21:45:02,2250,1/10/2016 21:45:01,2271,11.9,-22.73,-22.72,-22.73,-22.73,1/10/2016 21:59:35,1/10/2016 21:59:35,1/10/2016 21:59:34,1/10/2016 21:59:34,-23.67,-23.66,1/10/2016 22:00:00,1/10/2016 22:00:00,-26.52,-26.53,-26.52,-26.52,1/10/2016 21:45:39,1/10/2016 21:45:38,1/10/2016 21:45:38,1/10/2016 21:45:38,-26.5,-26.5,1/10/2016 21:45:58,1/10/2016 21:45:54,-24.87,-24.87,-24.87,-24.87,-25.18,-25.18,0.814,0.815,0.815,0.814,0.669,0.669
1/10/2016 22:15:00,15min,Peter Sinks,UCC,270,-24.1,-23.0,-25.3,-23.14,-22.94,-21.75,-21.73,1/10/2016 22:00:35,1/10/2016 22:00:39,1/10/2016 22:00:35,1/10/2016 22:00:35,-23.26,-23.27,1/10/2016 22:00:41,1/10/2016 22:00:41,-24.75,-25.08,-26.47,-26.34,1/10/2016 22:02:56,1/10/2016 22:03:06,1/10/2016 22:02:54,1/10/2016 22:02:55,-25.18,-25.19,1/10/2016 22:03:08,1/10/2016 22:03:08,-23.96,-24.06,-24.00,-23.93,-24.14,-24.15,0.3380,0.4560,0.7690,0.7450,0.4060,0.4050,-0,-0,10JAN2016:22:08:24,7.0,1/10/2016 22:02:16,1.4,139,81.6000,2280,1/10/2016 22:00:01,2250,1/10/2016 22:00:03,2270,11.9,-22.6,-22.59,-22.6,-22.6,1/10/2016 22:00:44,1/10/2016 22:00:44,1/10/2016 22:00:44,1/10/2016 22:00:43,-23.42,-23.42,1/10/2016 22:01:00,1/10/2016 22:00:59,-25.44,-25.45,-25.44,-25.44,1/10/2016 22:03:07,1/10/2016 22:03:07,1/10/2016 22:03:06,1/10/2016 22:03:06,-25.09,-25.09,1/10/2016 22:03:35,1/10/2016 22:03:34,-23.98,-23.98,-23.98,-23.98,-24.14,-24.14,0.542,0.543,0.542,0.541,0.392,0.392
1/10/2016 22:30:00,15min,Peter Sinks,UCC,270,-23.9,-22.4,-24.7,-22.42,-22.05,-21.92,-21.87,1/10/2016 22:16:39,1/10/2016 22:16:39,1/10/2016 22:16:39,1/10/2016 22:16:37,-22.37,-22.39,1/10/2016 22:16:37,1/10/2016 22:16:37,-24.71,-25.02,-25.09,-24.91,1/10/2016 22:29:59,1/10/2016 22:30:00,1/10/2016 22:30:00,1/10/2016 22:30:00,-24.81,-24.83,1/10/2016 22:29:57,1/10/2016 22:29:57,-23.80,-23.91,-23.91,-23.84,-24.00,-24.01,0.4300,0.5540,0.6370,0.6340,0.5170,0.5160,-0,-0,10JAN2016:22:15:50,2.4,1/10/2016 22:27:26,0.7,170,58.3100,2280,1/10/2016 22:15:01,2250,1/10/2016 22:15:03,2266,11.9,-22.21,-22.21,-22.21,-22.21,1/10/2016 22:16:42,1/10/2016 22:16:42,1/10/2016 22:16:42,1/10/2016 22:16:41,-22.54,-22.54,1/10/2016 22:16:51,1/10/2016 22:16:51,-24.67,-24.68,-24.69,-24.7,1/10/2016 22:30:00,1/10/2016 22:30:00,1/10/2016 22:30:00,1/10/2016 22:30:00,-24.69,-24.69,1/10/2016 22:26:05,1/10/2016 22:26:05,-23.86,-23.86,-23.86,-23.86,-24,-24,0.543,0.544,0.544,0.543,0.499,0.5
1/10/2016 22:45:00,15min,Peter Sinks,UCC,270,-24.0,-22.3,-25.3,-22.60,-21.96,-21.00,-21.06,1/10/2016 22:37:09,1/10/2016 22:37:11,1/10/2016 22:36:10,1/10/2016 22:36:11,-22.37,-22.39,1/10/2016 22:37:05,1/10/2016 22:37:05,-25.02,-25.31,-25.66,-25.58,1/10/2016 22:32:24,1/10/2016 22:30:49,1/10/2016 22:32:24,1/10/2016 22:32:25,-25.33,-25.34,1/10/2016 22:30:51,1/10/2016 22:30:51,-23.85,-23.94,-23.82,-23.76,-24.05,-24.06,0.6480,0.7980,1.0150,0.9770,0.7850,0.7840,-0,-0,10JAN2016:22:32:12,2.8,1/10/2016 22:38:17,1.0,346,67.6500,2280,1/10/2016 22:30:03,2250,1/10/2016 22:30:01,2262,11.9,-21.98,-21.97,-21.97,-21.98,1/10/2016 22:37:11,1/10/2016 22:37:11,1/10/2016 22:37:11,1/10/2016 22:37:10,-22.53,-22.53,1/10/2016 22:37:25,1/10/2016 22:37:24,-25.33,-25.34,-25.33,-25.33,1/10/2016 22:32:33,1/10/2016 22:32:33,1/10/2016 22:32:32,1/10/2016 22:32:32,-25.31,-25.31,1/10/2016 22:31:09,1/10/2016 22:31:09,-23.86,-23.86,-23.86,-23.86,-24.07,-24.07,0.834,0.835,0.834,0.834,0.775,0.775
1/10/2016 23:00:00,15min,Peter Sinks,UCC,270,-24.6,-22.6,-25.9,-22.84,-22.72,-21.46,-21.37,1/10/2016 22:48:22,1/10/2016 22:47:43,1/10/2016 22:47:39,1/10/2016 22:47:38,-22.82,-22.83,1/10/2016 22:48:25,1/10/2016 22:48:25,-25.41,-25.95,-26.30,-26.19,1/10/2016 22:56:24,1/10/2016 22:52:16,1/10/2016 22:51:21,1/10/2016 22:51:51,-26.07,-26.08,1/10/2016 22:52:19,1/10/2016 22:52:19,-24.38,-24.60,-24.63,-24.56,-24.68,-24.69,0.8390,0.9890,1.3320,1.3030,1.0130,1.0120,-0,-0,10JAN2016:22:48:37,3.1,1/10/2016 22:49:48,1.0,253,60.6200,2280,1/10/2016 22:45:03,2250,1/10/2016 22:45:01,2259,11.7,-22.24,-22.24,-22.24,-22.24,1/10/2016 22:47:49,1/10/2016 22:47:49,1/10/2016 22:47:48,1/10/2016 22:47:48,-22.89,-22.89,1/10/2016 22:48:54,1/10/2016 22:48:53,-25.89,-25.89,-25.89,-25.89,1/10/2016 22:56:30,1/10/2016 22:56:30,1/10/2016 22:56:30,1/10/2016 22:56:30,-26,-26,1/10/2016 22:52:38,1/10/2016 22:52:37,-24.53,-24.53,-24.53,-24.53,-24.67,-24.67,1.098,1.098,1.097,1.096,1.014,1.014
1/10/2016 23:15:00,15min,Peter Sinks,UCC,270,-23.8,-21.5,-25.3,-22.25,-21.76,-18.12,-18.03,1/10/2016 23:12:56,1/10/2016 23:11:15,1/10/2016 23:11:09,1/10/2016 23:11:09,-22.08,-22.09,1/10/2016 23:13:07,1/10/2016 23:13:07,-24.96,-25.31,-25.62,-25.52,1/10/2016 23:06:51,1/10/2016 23:06:08,1/10/2016 23:05:45,1/10/2016 23:02:32,-25.33,-25.34,1/10/2016 23:06:16,1/10/2016 23:06:16,-23.78,-23.75,-23.39,-23.34,-23.87,-23.89,0.9710,1.1170,1.5700,1.5580,1.1000,1.0980,-0,-0,10JAN2016:23:00:53,5.9,1/10/2016 23:09:48,2.3,86,92.0000,2280,1/10/2016 23:00:01,2250,1/10/2016 23:00:02,2260,11.7,-20.7,-20.69,-20.69,-20.7,1/10/2016 23:11:16,1/10/2016 23:11:16,1/10/2016 23:11:16,1/10/2016 23:11:16,-22.25,-22.25,1/10/2016 23:13:29,1/10/2016 23:13:28,-25.28,-25.29,-25.28,-25.28,1/10/2016 23:06:14,1/10/2016 23:06:14,1/10/2016 23:06:13,1/10/2016 23:06:13,-25.32,-25.32,1/10/2016 23:06:51,1/10/2016 23:06:50,-23.58,-23.58,-23.58,-23.58,-23.92,-23.92,1.266,1.267,1.266,1.265,1.082,1.083
1/10/2016 23:30:00,15min,Peter Sinks,UCC,270,-24.2,-22.5,-25.6,-22.47,-22.49,-22.08,-22.09,1/10/2016 23:15:01,1/10/2016 23:27:28,1/10/2016 23:26:57,1/10/2016 23:26:56,-22.52,-22.54,1/10/2016 23:15:02,1/10/2016 23:15:02,-25.04,-25.63,-26.61,-26.48,1/10/2016 23:23:44,1/10/2016 23:23:44,1/10/2016 23:23:35,1/10/2016 23:23:34,-25.55,-25.56,1/10/2016 23:23:43,1/10/2016 23:23:43,-23.94,-24.18,-24.36,-24.28,-24.24,-24.25,0.6710,0.7610,0.9750,0.9520,0.7570,0.7560,-0,-0,10JAN2016:23:17:10,4.6,1/10/2016 23:15:11,1.5,63,76.7900,2280,1/10/2016 23:15:03,2250,1/10/2016 23:15:01,2258,11.8,-22.58,-22.58,-22.59,-22.6,1/10/2016 23:15:01,1/10/2016 23:15:01,1/10/2016 23:15:01,1/10/2016 23:15:01,-22.45,-22.46,1/10/2016 23:15:01,1/10/2016 23:15:01,-25.83,-25.84,-25.83,-25.83,1/10/2016 23:23:46,1/10/2016 23:23:46,1/10/2016 23:23:45,1/10/2016 23:23:45,-25.42,-25.42,1/10/2016 23:24:02,1/10/2016 23:24:01,-24.17,-24.17,-24.17,-24.17,-24.21,-24.21,0.798,0.799,0.798,0.796,0.775,0.774
1/10/2016 23:45:00,15min,Peter Sinks,UCC,270,-24.3,-23.3,-25.0,-23.52,-23.39,-22.23,-22.16,1/10/2016 23:36:58,1/10/2016 23:40:45,1/10/2016 23:31:43,1/10/2016 23:31:43,-23.56,-23.57,1/10/2016 23:31:50,1/10/2016 23:31:50,-24.73,-25.16,-25.64,-25.52,1/10/2016 23:43:27,1/10/2016 23:43:30,1/10/2016 23:33:03,1/10/2016 23:32:59,-25.18,-25.19,1/10/2016 23:43:30,1/10/2016 23:43:30,-24.15,-24.27,-24.02,-23.97,-24.36,-24.37,0.2800,0.4250,0.7530,0.7250,0.3570,0.3560,-0,-0,10JAN2016:23:36:49,3.5,1/10/2016 23:30:27,1.1,271,67.9100,2280,1/10/2016 23:30:01,2250,1/10/2016 23:30:02,2256,11.8,-22.93,-22.93,-22.93,-22.94,1/10/2016 23:31:49,1/10/2016 23:31:49,1/10/2016 23:31:49,1/10/2016 23:31:48,-23.65,-23.65,1/10/2016 23:37:13,1/10/2016 23:37:12,-24.98,-24.99,-24.98,-24.97,1/10/2016 23:33:12,1/10/2016 23:33:12,1/10/2016 23:33:12,1/10/2016 23:33:11,-25,-25,1/10/2016 23:43:51,1/10/2016 23:43:50,-24.11,-24.1,-24.1,-24.1,-24.36,-24.36,0.509,0.511,0.509,0.508,0.331,0.331
1/11/2016 00:00:00,15min,Peter Sinks,UCC,270,-26.4,-24.2,-27.8,-24.51,-24.01,-22.23,-22.37,1/10/2016 23:45:01,1/11/2016 00:00:00,1/10/2016 23:59:54,1/10/2016 23:59:56,-24.74,-24.75,1/10/2016 23:45:01,1/10/2016 23:45:01,-27.31,-27.83,-28.71,-28.59,1/10/2016 23:55:36,1/10/2016 23:55:34,1/10/2016 23:55:28,1/10/2016 23:55:29,-27.70,-27.71,1/10/2016 23:55:45,1/10/2016 23:55:45,-26.15,-26.38,-26.50,-26.44,-26.47,-26.48,0.6370,0.6780,1.0020,0.9730,0.6580,0.6580,-0,-0,10JAN2016:23:46:42,3.3,1/10/2016 23:59:30,0.9,95,75.5200,2280,1/10/2016 23:45:05,2250,1/10/2016 23:45:01,2253,11.7,-23.68,-23.65,-23.64,-23.64,1/11/2016 00:00:00,1/11/2016 00:00:00,1/11/2016 00:00:00,1/11/2016 00:00:00,-24.76,-24.76,1/10/2016 23:45:16,1/10/2016 23:45:15,-28.03,-28.04,-28.03,-28.03,1/10/2016 23:55:43,1/10/2016 23:55:42,1/10/2016 23:55:42,1/10/2016 23:55:42,-27.64,-27.64,1/10/2016 23:56:05,1/10/2016 23:56:04,-26.38,-26.38,-26.37,-26.37,-26.46,-26.46,0.739,0.74,0.74,0.741,0.67,0.669
1/11/2016 00:15:00,15min,Peter Sinks,UCC,270,-24.7,-22.0,-26.0,-22.03,-21.04,-20.71,-20.92,1/11/2016 00:12:28,1/11/2016 00:12:33,1/11/2016 00:11:24,1/11/2016 00:11:24,-21.93,-21.94,1/11/2016 00:12:34,1/11/2016 00:12:34,-25.85,-26.03,-26.40,-26.31,1/11/2016 00:02:59,1/11/2016 00:01:48,1/11/2016 00:14:25,1/11/2016 00:14:24,-26.22,-26.23,1/11/2016 00:02:59,1/11/2016 00:02:59,-24.63,-24.59,-24.21,-24.19,-24.69,-24.70,0.9440,1.1060,1.4440,1.3810,1.0510,1.0490,-0,-0,11JAN2016:00:02:55,4.2,1/11/2016 00:13:54,1.4,237,72.4700,2280,1/11/2016 00:00:04,2250,1/11/2016 00:00:01,2257,11.8,-21.76,-21.74,-21.75,-21.76,1/11/2016 00:12:36,1/11/2016 00:12:36,1/11/2016 00:12:35,1/11/2016 00:12:35,-22.19,-22.19,1/11/2016 00:12:49,1/11/2016 00:12:48,-26,-26,-26,-26,1/11/2016 00:02:06,1/11/2016 00:02:06,1/11/2016 00:02:05,1/11/2016 00:02:05,-26.08,-26.08,1/11/2016 00:03:14,1/11/2016 00:03:13,-24.4,-24.4,-24.4,-24.4,-24.7,-24.7,1.158,1.159,1.158,1.157,1.044,1.043
1/11/2016 00:30:00,15min,Peter Sinks,UCC,270,-25.7,-24.8,-26.8,-24.45,-24.61,-24.88,-24.81,1/11/2016 00:15:01,1/11/2016 00:18:59,1/11/2016 00:15:01,1/11/2016 00:15:01,-24.74,-24.75,1/11/2016 00:15:01,1/11/2016 00:15:01,-26.57,-26.83,-26.95,-26.84,1/11/2016 00:27:18,1/11/2016 00:27:11,1/11/2016 00:27:41,1/11/2016 00:27:42,-26.88,-26.89,1/11/2016 00:27:23,1/11/2016 00:27:23,-25.51,-25.68,-25.90,-25.83,-25.79,-25.79,0.5860,0.6090,0.5920,0.5840,0.6010,0.6000,-0,-0,11JAN2016:00:15:24,2.4,1/11/2016 00:22:03,0.3,205,25.8700,2280,1/11/2016 00:15:04,2250,1/11/2016 00:15:01,2256,11.8,-24.68,-24.67,-24.68,-24.68,1/11/2016 00:15:04,1/11/2016 00:15:04,1/11/2016 00:15:04,1/11/2016 00:15:03,-24.85,-24.85,1/11/2016 00:15:12,1/11/2016 00:15:11,-26.74,-26.74,-26.74,-26.75,1/11/2016 00:27:43,1/11/2016 00:27:43,1/11/2016 00:27:43,1/11/2016 00:27:42,-26.83,-26.83,1/11/2016 00:27:56,1/11/2016 00:27:55,-25.72,-25.72,-25.72,-25.72,-25.76,-25.76,0.585,0.585,0.585,0.584,0.6,0.6
1/11/2016 00:45:00,15min,Peter Sinks,UCC,270,-26.2,-24.5,-27.1,-24.55,-23.97,-23.25,-23.39,1/11/2016 00:44:58,1/11/2016 00:45:00,1/11/2016 00:44:56,1/11/2016 00:44:56,-24.45,-24.46,1/11/2016 00:44:59,1/11/2016 00:44:59,-26.74,-27.12,-27.49,-27.33,1/11/2016 00:39:32,1/11/2016 00:39:35,1/11/2016 00:39:32,1/11/2016 00:39:32,-27.11,-27.11,1/11/2016 00:39:38,1/11/2016 00:39:38,-26.08,-26.16,-26.03,-26.00,-26.28,-26.29,0.4150,0.5730,0.9260,0.8600,0.4720,0.4720,-0,-0,11JAN2016:00:33:04,3.7,1/11/2016 00:37:03,0.8,175,67.3800,2280,1/11/2016 00:30:02,2220,1/11/2016 00:31:53,2255,11.8,-24.04,-24.03,-24.02,-24.01,1/11/2016 00:45:00,1/11/2016 00:45:00,1/11/2016 00:45:00,1/11/2016 00:45:00,-25,-24.99,1/11/2016 00:45:00,1/11/2016 00:45:00,-27.12,-27.12,-27.12,-27.12,1/11/2016 00:39:40,1/11/2016 00:39:40,1/11/2016 00:39:40,1/11/2016 00:39:39,-27.05,-27.05,1/11/2016 00:39:57,1/11/2016 00:39:57,-26.09,-26.09,-26.09,-26.09,-26.31,-26.31,0.63,0.632,0.632,0.633,0.408,0.409
1/11/2016 01:00:00,15min,Peter Sinks,UCC,270,-24.1,-22.0,-25.5,-22.47,-21.98,-20.44,-20.65,1/11/2016 00:58:25,1/11/2016 00:58:17,1/11/2016 00:54:12,1/11/2016 00:54:12,-22.23,-22.24,1/11/2016 00:58:18,1/11/2016 00:58:18,-25.37,-25.77,-25.68,-25.67,1/11/2016 00:46:10,1/11/2016 00:46:15,1/11/2016 00:46:08,1/11/2016 00:46:07,-25.55,-25.56,1/11/2016 00:46:18,1/11/2016 00:46:18,-24.12,-24.08,-23.56,-23.54,-24.19,-24.20,0.7870,0.9690,1.2530,1.2090,0.8960,0.8950,-0,-0,11JAN2016:00:45:01,2.4,1/11/2016 00:47:43,0.6,160,48.0900,2280,1/11/2016 00:45:05,2250,1/11/2016 00:45:01,2257,11.8,-21.71,-21.69,-21.71,-21.71,1/11/2016 00:54:24,1/11/2016 00:54:24,1/11/2016 00:54:23,1/11/2016 00:54:23,-22.28,-22.28,1/11/2016 00:58:47,1/11/2016 00:58:46,-25.51,-25.52,-25.52,-25.51,1/11/2016 00:46:20,1/11/2016 00:46:19,1/11/2016 00:46:19,1/11/2016 00:46:19,-25.39,-25.39,1/11/2016 00:51:33,1/11/2016 00:51:32,-23.84,-23.84,-23.84,-23.84,-24.23,-24.23,0.995,0.997,0.997,0.996,0.865,0.865
1/11/2016 01:15:00,15min,Peter Sinks,UCC,270,-21.7,-19.0,-22.9,-19.74,-18.67,-17.05,-17.16,1/11/2016 01:13:12,1/11/2016 01:13:14,1/11/2016 01:12:25,1/11/2016 01:12:23,-19.27,-19.28,1/11/2016 01:13:11,1/11/2016 01:13:11,-22.62,-22.94,-23.34,-23.29,1/11/2016 01:00:01,1/11/2016 01:08:24,1/11/2016 01:11:35,1/11/2016 01:11:35,-22.97,-22.98,1/11/2016 01:08:32,1/11/2016 01:08:32,-21.66,-21.64,-20.80,-20.78,-21.74,-21.75,0.7710,1.0340,1.7530,1.6960,0.9520,0.9510,-0,-0,11JAN2016:01:00:01,6.8,1/11/2016 01:11:39,0.8,273,54.4700,2280,1/11/2016 01:00:02,2250,1/11/2016 01:00:01,2261,11.8,-18.59,-18.58,-18.59,-18.59,1/11/2016 01:12:54,1/11/2016 01:12:54,1/11/2016 01:12:53,1/11/2016 01:12:53,-19.41,-19.41,1/11/2016 01:13:36,1/11/2016 01:13:32,-22.91,-22.91,-22.91,-22.91,1/11/2016 01:08:32,1/11/2016 01:08:32,1/11/2016 01:08:32,1/11/2016 01:08:31,-22.94,-22.93,1/11/2016 01:00:01,1/11/2016 01:00:01,-21.24,-21.24,-21.24,-21.24,-21.79,-21.79,1.245,1.247,1.245,1.244,0.924,0.924
1/11/2016 01:30:00,15min,Peter Sinks,UCC,270,-19.5,-17.9,-20.8,-18.37,-17.93,-16.16,-16.29,1/11/2016 01:27:03,1/11/2016 01:23:15,1/11/2016 01:24:22,1/11/2016 01:24:22,-18.30,-18.32,1/11/2016 01:27:08,1/11/2016 01:27:08,-20.44,-20.97,-21.28,-21.15,1/11/2016 01:18:59,1/11/2016 01:21:37,1/11/2016 01:21:32,1/11/2016 01:21:32,-20.82,-20.83,1/11/2016 01:19:01,1/11/2016 01:19:01,-19.45,-19.50,-18.77,-18.74,-19.58,-19.60,0.6420,0.7520,1.0780,1.0080,0.6990,0.6980,-0,-0,11JAN2016:01:15:01,2.8,1/11/2016 01:25:18,0.6,348,55.2400,2280,1/11/2016 01:15:02,2250,1/11/2016 01:15:01,2264,11.8,-17.44,-17.44,-17.44,-17.45,1/11/2016 01:24:30,1/11/2016 01:24:29,1/11/2016 01:24:29,1/11/2016 01:24:29,-18.42,-18.42,1/11/2016 01:27:28,1/11/2016 01:27:27,-20.76,-20.77,-20.76,-20.76,1/11/2016 01:21:42,1/11/2016 01:21:42,1/11/2016 01:21:41,1/11/2016 01:21:41,-20.82,-20.82,1/11/2016 01:19:30,1/11/2016 01:19:30,-19.12,-19.12,-19.12,-19.12,-19.6,-19.6,0.809,0.81,0.809,0.808,0.688,0.688
1/11/2016 01:45:00,15min,Peter Sinks,UCC,270,-17.6,-15.3,-19.5,-15.86,-15.00,-13.78,-13.97,1/11/2016 01:43:01,1/11/2016 01:38:38,1/11/2016 01:42:54,1/11/2016 01:42:56,-15.71,-15.73,1/11/2016 01:42:56,1/11/2016 01:42:56,-19.26,-19.59,-19.86,-19.73,1/11/2016 01:30:01,1/11/2016 01:30:01,1/11/2016 01:44:37,1/11/2016 01:44:36,-19.63,-19.65,1/11/2016 01:30:01,1/11/2016 01:30:01,-17.51,-17.51,-17.06,-17.09,-17.58,-17.60,0.7690,1.0270,1.3190,1.2480,0.9000,0.8990,-0,-0,11JAN2016:01:30:03,4.6,1/11/2016 01:33:49,0.6,277,63.9000,2280,1/11/2016 01:30:01,2250,1/11/2016 01:30:02,2268,11.7,-14.82,-14.82,-14.82,-14.83,1/11/2016 01:43:02,1/11/2016 01:43:02,1/11/2016 01:43:02,1/11/2016 01:43:01,-15.83,-15.83,1/11/2016 01:43:18,1/11/2016 01:43:18,-19.45,-19.45,-19.44,-19.44,1/11/2016 01:30:01,1/11/2016 01:30:01,1/11/2016 01:30:01,1/11/2016 01:30:01,-19.59,-19.59,1/11/2016 01:30:20,1/11/2016 01:30:20,-17.3,-17.3,-17.3,-17.3,-17.61,-17.61,1.012,1.013,1.011,1.009,0.901,0.9
1/11/2016 02:00:00,15min,Peter Sinks,UCC,270,-18.0,-16.1,-19.4,-16.51,-16.47,-14.30,-14.53,1/11/2016 01:53:34,1/11/2016 01:52:14,1/11/2016 01:52:12,1/11/2016 01:52:11,-16.53,-16.55,1/11/2016 01:52:27,1/11/2016 01:52:27,-18.78,-19.49,-20.21,-20.13,1/11/2016 01:48:01,1/11/2016 01:48:00,1/11/2016 01:47:52,1/11/2016 01:47:52,-19.41,-19.43,1/11/2016 01:58:19,1/11/2016 01:58:19,-17.73,-18.01,-17.61,-17.57,-18.05,-18.07,0.6960,0.9170,1.6830,1.5990,0.8880,0.8870,-0,-0,11JAN2016:01:46:45,2.2,1/11/2016 01:47:37,0.2,114,32.8900,2280,1/11/2016 01:45:01,2250,1/11/2016 01:45:02,2269,11.8,-15.51,-15.51,-15.52,-15.52,1/11/2016 01:52:24,1/11/2016 01:52:23,1/11/2016 01:52:23,1/11/2016 01:52:23,-16.63,-16.63,1/11/2016 01:53:26,1/11/2016 01:53:25,-19.53,-19.54,-19.53,-19.53,1/11/2016 01:48:05,1/11/2016 01:48:05,1/11/2016 01:48:05,1/11/2016 01:48:04,-19.33,-19.33,1/11/2016 01:58:53,1/11/2016 01:58:48,-17.73,-17.73,-17.73,-17.73,-18.05,-18.05,1.208,1.208,1.207,1.207,0.871,0.872
1/11/2016 02:15:00,15min,Peter Sinks,UCC,270,-21.0,-18.3,-23.7,-18.30,-18.41,-16.63,-17.22,1/11/2016 02:01:05,1/11/2016 02:00:48,1/11/2016 02:09:19,1/11/2016 02:09:19,-18.53,-18.54,1/11/2016 02:00:51,1/11/2016 02:00:51,-22.84,-23.67,-25.13,-25.04,1/11/2016 02:12:58,1/11/2016 02:12:52,1/11/2016 02:12:44,1/11/2016 02:12:44,-23.56,-23.57,1/11/2016 02:12:57,1/11/2016 02:12:57,-20.61,-21.09,-21.08,-21.03,-21.07,-21.09,1.2190,1.3590,1.6720,1.6110,1.2810,1.2790,-0,-0,11JAN2016:02:00:06,2.8,1/11/2016 02:12:53,0.4,148,48.5500,2280,1/11/2016 02:00:02,2250,1/11/2016 02:00:01,2268,11.8,-18.11,-18.11,-18.11,-18.11,1/11/2016 02:01:02,1/11/2016 02:01:02,1/11/2016 02:01:01,1/11/2016 02:01:01,-18.54,-18.54,1/11/2016 02:01:24,1/11/2016 02:01:23,-24.09,-24.09,-24.09,-24.09,1/11/2016 02:12:57,1/11/2016 02:12:57,1/11/2016 02:12:57,1/11/2016 02:12:56,-23.39,-23.39,1/11/2016 02:13:19,1/11/2016 02:13:18,-20.93,-20.93,-20.93,-20.93,-21.02,-21.02,1.422,1.423,1.421,1.42,1.272,1.272
1/11/2016 02:30:00,15min,Peter Sinks,UCC,270,-22.2,-21.0,-23.4,-21.15,-21.16,-20.00,-20.05,1/11/2016 02:27:56,1/11/2016 02:26:51,1/11/2016 02:27:41,1/11/2016 02:27:42,-21.26,-21.28,1/11/2016 02:27:55,1/11/2016 02:27:55,-22.76,-23.52,-24.66,-24.49,1/11/2016 02:29:35,1/11/2016 02:29:26,1/11/2016 02:29:20,1/11/2016 02:29:20,-23.26,-23.27,1/11/2016 02:29:42,1/11/2016 02:29:42,-21.99,-22.21,-21.92,-21.90,-22.27,-22.28,0.4600,0.6380,1.1810,1.1090,0.5640,0.5630,-0,-0,11JAN2016:02:15:05,3.1,1/11/2016 02:22:09,0.5,236,71.9200,2280,1/11/2016 02:15:02,2250,1/11/2016 02:15:01,2268,11.8,-20.66,-20.66,-20.66,-20.66,1/11/2016 02:27:54,1/11/2016 02:27:54,1/11/2016 02:27:54,1/11/2016 02:27:53,-21.37,-21.37,1/11/2016 02:27:38,1/11/2016 02:27:38,-23.7,-23.7,-23.7,-23.7,1/11/2016 02:29:38,1/11/2016 02:29:37,1/11/2016 02:29:36,1/11/2016 02:29:37,-23.17,-23.17,1/11/2016 02:30:00,1/11/2016 02:30:00,-22,-22,-22,-22,-22.27,-22.27,0.811,0.812,0.811,0.811,0.537,0.538
1/11/2016 02:45:00,15min,Peter Sinks,UCC,270,-23.5,-22.3,-25.0,-22.10,-21.97,-21.42,-21.65,1/11/2016 02:30:58,1/11/2016 02:30:56,1/11/2016 02:30:48,1/11/2016 02:30:48,-22.52,-22.54,1/11/2016 02:30:56,1/11/2016 02:30:56,-24.51,-25.11,-25.90,-25.75,1/11/2016 02:44:34,1/11/2016 02:44:37,1/11/2016 02:44:33,1/11/2016 02:44:32,-24.96,-24.97,1/11/2016 02:44:37,1/11/2016 02:44:37,-23.28,-23.59,-23.56,-23.51,-23.63,-23.64,0.5160,0.6070,0.9290,0.8700,0.5280,0.5270,-0,-0,11JAN2016:02:30:05,3.3,1/11/2016 02:44:33,0.4,115,59.5100,2280,1/11/2016 02:30:01,2250,1/11/2016 02:30:02,2267,11.8,-21.93,-21.92,-21.93,-21.93,1/11/2016 02:31:00,1/11/2016 02:30:59,1/11/2016 02:30:59,1/11/2016 02:30:59,-22.68,-22.68,1/11/2016 02:31:17,1/11/2016 02:31:17,-25.14,-25.14,-25.14,-25.14,1/11/2016 02:44:39,1/11/2016 02:44:39,1/11/2016 02:44:38,1/11/2016 02:44:38,-24.83,-24.83,1/11/2016 02:44:56,1/11/2016 02:44:56,-23.48,-23.48,-23.48,-23.48,-23.61,-23.61,0.68,0.681,0.68,0.679,0.494,0.494
1/11/2016 03:00:00,15min,Peter Sinks,UCC,270,-24.9,-22.4,-26.1,-22.61,-22.12,-20.71,-21.07,1/11/2016 02:45:54,1/11/2016 02:45:56,1/11/2016 02:45:50,1/11/2016 02:45:50,-22.67,-22.68,1/11/2016 02:45:58,1/11/2016 02:45:58,-25.67,-26.18,-26.54,-26.39,1/11/2016 02:52:37,1/11/2016 02:52:33,1/11/2016 02:52:26,1/11/2016 02:52:24,-26.15,-26.15,1/11/2016 02:52:36,1/11/2016 02:52:36,-24.69,-24.96,-24.56,-24.54,-25.02,-25.03,0.6940,0.8480,1.4030,1.3060,0.7830,0.7820,-0,-0,11JAN2016:02:48:56,2.2,1/11/2016 02:49:54,0.5,71,60.8400,2280,1/11/2016 02:45:01,2250,1/11/2016 02:45:02,2267,11.8,-21.9,-21.89,-21.9,-21.9,1/11/2016 02:45:56,1/11/2016 02:45:56,1/11/2016 02:45:55,1/11/2016 02:45:55,-22.93,-22.93,1/11/2016 02:46:14,1/11/2016 02:46:13,-26.13,-26.14,-26.13,-26.13,1/11/2016 02:52:39,1/11/2016 02:52:39,1/11/2016 02:52:38,1/11/2016 02:52:38,-26.08,-26.08,1/11/2016 02:52:59,1/11/2016 02:52:58,-24.69,-24.69,-24.69,-24.69,-25.02,-25.02,1.02,1.02,1.019,1.018,0.767,0.767
1/11/2016 03:15:00,15min,Peter Sinks,UCC,270,-24.8,-22.5,-26.1,-23.02,-22.64,-20.34,-20.49,1/11/2016 03:03:35,1/11/2016 03:03:35,1/11/2016 03:03:27,1/11/2016 03:03:27,-23.11,-23.13,1/11/2016 03:03:33,1/11/2016 03:03:33,-25.69,-26.10,-26.62,-26.47,1/11/2016 03:14:31,1/11/2016 03:14:19,1/11/2016 03:14:06,1/11/2016 03:14:09,-26.15,-26.15,1/11/2016 03:14:33,1/11/2016 03:14:33,-24.60,-24.83,-24.47,-24.41,-24.89,-24.90,0.5550,0.7090,1.2810,1.2110,0.6360,0.6350,-0,-0,11JAN2016:03:05:57,1.8,1/11/2016 03:03:49,0.2,211,43.1500,2280,1/11/2016 03:00:02,2250,1/11/2016 03:00:01,2267,11.8,-21.8,-21.8,-21.81,-21.81,1/11/2016 03:03:36,1/11/2016 03:03:36,1/11/2016 03:03:35,1/11/2016 03:03:35,-23.28,-23.28,1/11/2016 03:03:51,1/11/2016 03:03:50,-26.17,-26.17,-26.17,-26.16,1/11/2016 03:14:25,1/11/2016 03:14:25,1/11/2016 03:14:24,1/11/2016 03:14:24,-26.07,-26.07,1/11/2016 03:14:56,1/11/2016 03:15:00,-24.56,-24.56,-24.56,-24.56,-24.88,-24.88,0.91,0.911,0.91,0.91,0.603,0.603
1/11/2016 03:30:00,15min,Peter Sinks,UCC,270,-26.2,-24.6,-27.5,-24.74,-24.74,-23.28,-23.58,1/11/2016 03:17:24,1/11/2016 03:17:22,1/11/2016 03:17:14,1/11/2016 03:17:12,-24.89,-24.90,1/11/2016 03:17:26,1/11/2016 03:17:26,-27.06,-27.49,-27.99,-27.87,1/11/2016 03:28:33,1/11/2016 03:28:34,1/11/2016 03:28:25,1/11/2016 03:28:24,-27.55,-27.56,1/11/2016 03:27:30,1/11/2016 03:27:30,-25.98,-26.28,-26.15,-26.11,-26.34,-26.35,0.6580,0.7320,1.1900,1.1130,0.7180,0.7170,-0,-0,11JAN2016:03:18:00,1.3,1/11/2016 03:16:29,0.0,84,25.7000,2280,1/11/2016 03:15:01,2250,1/11/2016 03:15:03,2266,11.8,-24.13,-24.13,-24.14,-24.14,1/11/2016 03:17:26,1/11/2016 03:17:26,1/11/2016 03:17:25,1/11/2016 03:17:25,-24.99,-24.99,1/11/2016 03:17:45,1/11/2016 03:17:44,-27.51,-27.51,-27.51,-27.5,1/11/2016 03:28:37,1/11/2016 03:28:37,1/11/2016 03:28:36,1/11/2016 03:28:36,-27.45,-27.45,1/11/2016 03:28:19,1/11/2016 03:28:18,-26.12,-26.12,-26.12,-26.12,-26.32,-26.32,0.903,0.904,0.903,0.903,0.703,0.703
1/11/2016 03:45:00,15min,Peter Sinks,UCC,270,-27.8,-26.7,-29.3,-26.57,-26.43,-26.06,-26.23,1/11/2016 03:36:41,1/11/2016 03:36:37,1/11/2016 03:36:24,1/11/2016 03:36:20,-26.81,-26.82,1/11/2016 03:34:59,1/11/2016 03:34:59,-28.65,-29.18,-30.45,-30.29,1/11/2016 03:41:44,1/11/2016 03:41:32,1/11/2016 03:40:56,1/11/2016 03:40:50,-29.25,-29.25,1/11/2016 03:41:59,1/11/2016 03:41:59,-27.56,-27.83,-28.07,-28.03,-27.90,-27.90,0.5410,0.6860,1.0580,0.9990,0.6290,0.6280,-0,-0,11JAN2016:03:30:12,1.3,1/11/2016 03:40:32,0.1,150,13.3000,2280,1/11/2016 03:30:03,2250,1/11/2016 03:30:01,2264,11.8,-26.54,-26.53,-26.54,-26.54,1/11/2016 03:36:39,1/11/2016 03:36:39,1/11/2016 03:36:38,1/11/2016 03:36:38,-26.9,-26.9,1/11/2016 03:37:11,1/11/2016 03:37:10,-29.5,-29.5,-29.5,-29.5,1/11/2016 03:42:00,1/11/2016 03:42:00,1/11/2016 03:41:59,1/11/2016 03:41:59,-29.17,-29.17,1/11/2016 03:42:15,1/11/2016 03:42:14,-27.86,-27.86,-27.86,-27.86,-27.89,-27.89,0.791,0.792,0.791,0.79,0.619,0.619
1/11/2016 04:00:00,15min,Peter Sinks,UCC,270,-28.9,-27.6,-30.1,-27.58,-27.72,-27.36,-27.37,1/11/2016 03:45:01,1/11/2016 03:45:01,1/11/2016 03:45:01,1/11/2016 03:45:01,-27.70,-27.71,1/11/2016 03:45:01,1/11/2016 03:45:01,-29.60,-30.06,-30.90,-30.80,1/11/2016 03:59:51,1/11/2016 03:59:37,1/11/2016 03:59:34,1/11/2016 03:59:35,-30.06,-30.07,1/11/2016 03:59:55,1/11/2016 03:59:55,-28.67,-28.96,-29.07,-29.01,-29.01,-29.02,0.4280,0.5040,0.6700,0.6400,0.4790,0.4790,-0,-0,11JAN2016:03:45:35,0.7,1/11/2016 03:55:31,0.0,141,5.5600,2280,1/11/2016 03:45:02,2250,1/11/2016 03:45:01,2262,11.8,-27.5,-27.5,-27.5,-27.5,1/11/2016 03:45:01,1/11/2016 03:45:01,1/11/2016 03:45:01,1/11/2016 03:45:01,-27.72,-27.72,1/11/2016 03:45:04,1/11/2016 03:45:01,-30.28,-30.28,-30.28,-30.28,1/11/2016 03:59:48,1/11/2016 03:59:48,1/11/2016 03:59:47,1/11/2016 03:59:47,-29.89,-29.9,1/11/2016 04:00:00,1/11/2016 04:00:00,-28.9,-28.9,-28.9,-28.91,-28.98,-28.98,0.543,0.543,0.543,0.542,0.482,0.481
1/11/2016 04:15:00,15min,Peter Sinks,UCC,270,-27.6,-25.1,-30.2,-25.65,-25.23,-23.19,-23.20,1/11/2016 04:10:49,1/11/2016 04:10:47,1/11/2016 04:10:41,1/11/2016 04:10:41,-25.56,-25.56,1/11/2016 04:10:52,1/11/2016 04:10:52,-29.69,-30.06,-30.63,-30.55,1/11/2016 04:00:45,1/11/2016 04:00:01,1/11/2016 04:00:01,1/11/2016 04:00:01,-30.21,-30.21,1/11/2016 04:01:14,1/11/2016 04:01:14,-27.50,-27.53,-26.68,-26.69,-27.66,-27.67,1.3320,1.4500,1.9550,1.9250,1.4470,1.4450,-0,-0,11JAN2016:04:00:08,1.8,1/11/2016 04:03:54,0.2,17,41.7400,2280,1/11/2016 04:00:04,2250,1/11/2016 04:00:01,2264,11.8,-24.44,-24.44,-24.44,-24.44,1/11/2016 04:10:51,1/11/2016 04:10:51,1/11/2016 04:10:50,1/11/2016 04:10:50,-25.71,-25.71,1/11/2016 04:11:08,1/11/2016 04:11:07,-30.24,-30.24,-30.23,-30.23,1/11/2016 04:00:01,1/11/2016 04:00:01,1/11/2016 04:00:01,1/11/2016 04:00:01,-30.07,-30.07,1/11/2016 04:01:15,1/11/2016 04:01:14,-27.13,-27.13,-27.13,-27.13,-27.73,-27.73,1.657,1.657,1.656,1.654,1.459,1.458
1/11/2016 04:30:00,15min,Peter Sinks,UCC,270,-26.0,-25.2,-26.9,-25.29,-25.23,-24.02,-24.26,1/11/2016 04:20:50,1/11/2016 04:20:33,1/11/2016 04:28:41,1/11/2016 04:28:40,-25.41,-25.42,1/11/2016 04:20:50,1/11/2016 04:20:50,-26.45,-26.89,-27.69,-27.54,1/11/2016 04:18:24,1/11/2016 04:27:05,1/11/2016 04:26:51,1/11/2016 04:26:56,-26.88,-26.89,1/11/2016 04:18:30,1/11/2016 04:18:30,-25.82,-25.99,-25.61,-25.57,-26.07,-26.08,0.3300,0.4490,0.7500,0.6830,0.3840,0.3840,-0,-0,11JAN2016:04:17:42,1.3,1/11/2016 04:25:05,0.1,111,21.1800,2280,1/11/2016 04:15:01,2250,1/11/2016 04:15:02,2267,11.8,-24.86,-24.85,-24.86,-24.86,1/11/2016 04:28:55,1/11/2016 04:28:55,1/11/2016 04:28:55,1/11/2016 04:28:54,-25.49,-25.49,1/11/2016 04:21:19,1/11/2016 04:21:19,-27.07,-27.07,-27.07,-27.07,1/11/2016 04:27:05,1/11/2016 04:27:05,1/11/2016 04:27:04,1/11/2016 04:27:04,-26.78,-26.78,1/11/2016 04:18:53,1/11/2016 04:18:53,-25.75,-25.75,-25.75,-25.75,-26.08,-26.08,0.51,0.51,0.509,0.509,0.369,0.369
1/11/2016 04:45:00,15min,Peter Sinks,UCC,270,-26.3,-25.4,-27.3,-25.45,-25.39,-24.79,-24.77,1/11/2016 04:35:03,1/11/2016 04:34:56,1/11/2016 04:34:58,1/11/2016 04:35:00,-25.63,-25.64,1/11/2016 04:35:03,1/11/2016 04:35:03,-26.81,-27.32,-28.11,-27.96,1/11/2016 04:41:49,1/11/2016 04:41:44,1/11/2016 04:43:54,1/11/2016 04:41:36,-27.25,-27.26,1/11/2016 04:42:24,1/11/2016 04:42:24,-26.11,-26.34,-26.19,-26.14,-26.41,-26.42,0.3310,0.4540,0.7260,0.6890,0.3750,0.3740,-0,-0,11JAN2016:04:30:23,1.3,1/11/2016 04:41:36,0.0,155,6.1920,2280,1/11/2016 04:30:01,2250,1/11/2016 04:30:03,2267,11.8,-25.15,-25.15,-25.15,-25.15,1/11/2016 04:35:09,1/11/2016 04:35:09,1/11/2016 04:35:09,1/11/2016 04:35:08,-25.7,-25.7,1/11/2016 04:35:23,1/11/2016 04:35:22,-27.41,-27.41,-27.41,-27.4,1/11/2016 04:41:49,1/11/2016 04:41:49,1/11/2016 04:41:49,1/11/2016 04:41:49,-27.12,-27.12,1/11/2016 04:42:25,1/11/2016 04:42:24,-26.19,-26.19,-26.19,-26.19,-26.4,-26.4,0.514,0.515,0.514,0.514,0.343,0.344
1/11/2016 05:00:00,15min,Peter Sinks,UCC,270,-27.4,-26.3,-28.5,-26.41,-26.41,-24.87,-24.88,1/11/2016 04:54:33,1/11/2016 04:53:40,1/11/2016 04:53:32,1/11/2016 04:53:33,-26.66,-26.67,1/11/2016 04:53:41,1/11/2016 04:53:41,-28.06,-28.48,-28.71,-28.55,1/11/2016 04:58:57,1/11/2016 04:59:00,1/11/2016 04:58:56,1/11/2016 04:59:02,-28.58,-28.59,1/11/2016 04:59:13,1/11/2016 04:59:13,-27.15,-27.45,-27.28,-27.23,-27.51,-27.51,0.4700,0.5760,0.7680,0.7110,0.5260,0.5260,-0,-0,11JAN2016:04:46:28,2.2,1/11/2016 04:53:45,0.1,177,0.6270,2280,1/11/2016 04:45:02,2250,1/11/2016 04:45:01,2266,11.6,-25.84,-25.83,-25.84,-25.84,1/11/2016 04:53:39,1/11/2016 04:53:40,1/11/2016 04:53:39,1/11/2016 04:53:39,-26.75,-26.75,1/11/2016 04:54:51,1/11/2016 04:54:50,-28.44,-28.44,-28.44,-28.44,1/11/2016 04:59:12,1/11/2016 04:59:12,1/11/2016 04:59:11,1/11/2016 04:59:11,-28.5,-28.5,1/11/2016 04:59:19,1/11/2016 04:59:18,-27.27,-27.27,-27.27,-27.27,-27.49,-27.49,0.596,0.596,0.596,0.595,0.506,0.506
1/11/2016 05:15:00,15min,Peter Sinks,UCC,270,-28.6,-27.6,-29.5,-27.56,-27.57,-26.83,-26.88,1/11/2016 05:04:19,1/11/2016 05:04:24,1/11/2016 05:14:54,1/11/2016 05:14:51,-27.77,-27.78,1/11/2016 05:04:27,1/11/2016 05:04:27,-29.17,-29.59,-29.81,-29.65,1/11/2016 05:11:08,1/11/2016 05:11:07,1/11/2016 05:08:19,1/11/2016 05:08:19,-29.69,-29.70,1/11/2016 05:11:17,1/11/2016 05:11:17,-28.37,-28.63,-28.65,-28.58,-28.72,-28.72,0.4680,0.5260,0.7410,0.7020,0.5080,0.5080,-0,-0,11JAN2016:05:00:55,1.1,1/11/2016 05:14:32,0.1,220,16.6600,2280,1/11/2016 05:00:01,2250,1/11/2016 05:00:02,2265,11.8,-27.38,-27.37,-27.38,-27.38,1/11/2016 05:04:27,1/11/2016 05:04:27,1/11/2016 05:04:27,1/11/2016 05:04:26,-27.86,-27.86,1/11/2016 05:04:45,1/11/2016 05:04:44,-29.5,-29.5,-29.49,-29.5,1/11/2016 05:11:21,1/11/2016 05:11:21,1/11/2016 05:11:20,1/11/2016 05:11:20,-29.59,-29.59,1/11/2016 05:11:38,1/11/2016 05:11:38,-28.56,-28.56,-28.56,-28.56,-28.72,-28.72,0.581,0.581,0.581,0.581,0.5,0.5
1/11/2016 05:30:00,15min,Peter Sinks,UCC,270,-29.3,-27.9,-29.8,-28.06,-28.16,-26.79,-26.88,1/11/2016 05:15:08,1/11/2016 05:15:01,1/11/2016 05:15:05,1/11/2016 05:15:01,-28.14,-28.15,1/11/2016 05:15:04,1/11/2016 05:15:04,-29.45,-29.88,-30.41,-30.29,1/11/2016 05:21:39,1/11/2016 05:21:26,1/11/2016 05:19:16,1/11/2016 05:19:14,-29.91,-29.92,1/11/2016 05:21:46,1/11/2016 05:21:46,-29.07,-29.32,-29.36,-29.30,-29.40,-29.40,0.2930,0.3450,0.6320,0.6040,0.3390,0.3380,-0,-0,11JAN2016:05:17:14,1.8,1/11/2016 05:19:02,0.2,194,14.7900,2280,1/11/2016 05:15:02,2250,1/11/2016 05:15:01,2264,11.8,-27.49,-27.49,-27.49,-27.49,1/11/2016 05:15:08,1/11/2016 05:15:08,1/11/2016 05:15:08,1/11/2016 05:15:07,-28.25,-28.25,1/11/2016 05:15:18,1/11/2016 05:15:17,-29.89,-29.89,-29.89,-29.88,1/11/2016 05:19:33,1/11/2016 05:19:32,1/11/2016 05:19:32,1/11/2016 05:19:32,-29.8,-29.8,1/11/2016 05:22:16,1/11/2016 05:22:15,-29.25,-29.25,-29.25,-29.25,-29.38,-29.38,0.474,0.474,0.472,0.47,0.35,0.349
1/11/2016 05:45:00,15min,Peter Sinks,UCC,270,-29.6,-26.8,-30.4,-27.47,-27.32,-23.79,-24.03,1/11/2016 05:44:56,1/11/2016 05:44:54,1/11/2016 05:44:26,1/11/2016 05:44:26,-27.55,-27.56,1/11/2016 05:44:54,1/11/2016 05:44:54,-30.04,-30.41,-30.63,-30.46,1/11/2016 05:39:28,1/11/2016 05:39:08,1/11/2016 05:39:03,1/11/2016 05:38:53,-30.51,-30.51,1/11/2016 05:39:36,1/11/2016 05:39:36,-29.44,-29.61,-29.31,-29.27,-29.76,-29.76,0.5150,0.6570,1.6130,1.5380,0.5670,0.5660,-0,-0,11JAN2016:05:30:17,2.0,1/11/2016 05:37:02,0.4,13,60.2000,2280,1/11/2016 05:30:01,2250,1/11/2016 05:30:02,2264,11.7,-25.76,-25.76,-25.76,-25.77,1/11/2016 05:44:57,1/11/2016 05:44:57,1/11/2016 05:44:56,1/11/2016 05:44:56,-27.74,-27.74,1/11/2016 05:45:00,1/11/2016 05:45:00,-30.36,-30.36,-30.36,-30.36,1/11/2016 05:39:20,1/11/2016 05:39:20,1/11/2016 05:39:20,1/11/2016 05:39:19,-30.37,-30.38,1/11/2016 05:39:58,1/11/2016 05:39:58,-29.44,-29.44,-29.44,-29.43,-29.79,-29.79,1.015,1.017,1.019,1.021,0.489,0.491
1/11/2016 06:00:00,15min,Peter Sinks,UCC,270,-27.3,-25.5,-28.7,-25.84,-25.62,-23.41,-23.42,1/11/2016 05:49:46,1/11/2016 05:49:50,1/11/2016 05:45:35,1/11/2016 05:45:34,-25.93,-25.93,1/11/2016 05:49:53,1/11/2016 05:49:53,-28.29,-28.73,-29.57,-29.41,1/11/2016 06:00:00,1/11/2016 06:00:00,1/11/2016 05:55:49,1/11/2016 05:55:49,-28.73,-28.74,1/11/2016 05:57:38,1/11/2016 05:57:38,-27.09,-27.30,-26.88,-26.80,-27.39,-27.40,0.6540,0.7640,1.7470,1.7130,0.7390,0.7380,-0,-0,11JAN2016:05:51:26,3.3,1/11/2016 05:47:23,0.9,323,65.3000,2280,1/11/2016 05:45:01,2250,1/11/2016 05:45:02,2269,11.6,-24.93,-24.92,-24.93,-24.93,1/11/2016 05:49:52,1/11/2016 05:49:52,1/11/2016 05:49:52,1/11/2016 05:49:51,-26.04,-26.04,1/11/2016 05:50:12,1/11/2016 05:50:12,-28.75,-28.76,-28.76,-28.76,1/11/2016 06:00:00,1/11/2016 06:00:00,1/11/2016 06:00:00,1/11/2016 06:00:00,-28.66,-28.67,1/11/2016 05:58:07,1/11/2016 05:58:07,-26.99,-26.99,-26.99,-27,-27.38,-27.38,1.157,1.157,1.157,1.157,0.718,0.718
1/11/2016 06:15:00,15min,Peter Sinks,UCC,270,-28.6,-28.0,-29.3,-28.02,-27.99,-27.28,-27.54,1/11/2016 06:06:04,1/11/2016 06:13:45,1/11/2016 06:13:43,1/11/2016 06:13:40,-28.14,-28.15,1/11/2016 06:05:43,1/11/2016 06:05:43,-28.95,-29.35,-29.57,-29.41,1/11/2016 06:10:29,1/11/2016 06:10:29,1/11/2016 06:10:29,1/11/2016 06:10:29,-29.47,-29.47,1/11/2016 06:10:23,1/11/2016 06:10:23,-28.42,-28.65,-28.76,-28.71,-28.75,-28.76,0.2460,0.3080,0.4000,0.3530,0.2850,0.2850,-0,-0,11JAN2016:06:00:57,0.7,1/11/2016 06:13:13,0.0,341,8.4000,2280,1/11/2016 06:00:02,2250,1/11/2016 06:00:01,2268,11.8,-27.77,-27.77,-27.77,-27.77,1/11/2016 06:13:53,1/11/2016 06:13:53,1/11/2016 06:13:53,1/11/2016 06:13:53,-28.21,-28.21,1/11/2016 06:06:13,1/11/2016 06:06:12,-29.31,-29.31,-29.31,-29.31,1/11/2016 06:10:35,1/11/2016 06:10:34,1/11/2016 06:10:34,1/11/2016 06:10:34,-29.35,-29.35,1/11/2016 06:10:52,1/11/2016 06:10:52,-28.64,-28.64,-28.64,-28.64,-28.75,-28.75,0.302,0.303,0.302,0.302,0.274,0.274
1/11/2016 06:30:00,15min,Peter Sinks,UCC,270,-29.0,-27.9,-30.0,-27.89,-27.91,-27.53,-27.54,1/11/2016 06:16:00,1/11/2016 06:15:52,1/11/2016 06:15:57,1/11/2016 06:16:13,-27.99,-28.00,1/11/2016 06:16:11,1/11/2016 06:16:11,-29.47,-29.86,-30.36,-30.29,1/11/2016 06:25:57,1/11/2016 06:25:45,1/11/2016 06:25:17,1/11/2016 06:25:19,-30.06,-30.06,1/11/2016 06:25:46,1/11/2016 06:25:46,-28.76,-28.99,-28.95,-28.89,-29.08,-29.08,0.4950,0.5650,0.8270,0.7970,0.5660,0.5660,-0,-0,11JAN2016:06:15:03,2.2,1/11/2016 06:22:03,0.4,226,57.8700,2280,1/11/2016 06:15:01,2250,1/11/2016 06:15:03,2267,11.8,-27.73,-27.73,-27.73,-27.73,1/11/2016 06:16:19,1/11/2016 06:16:19,1/11/2016 06:16:19,1/11/2016 06:16:18,-28.07,-28.07,1/11/2016 06:16:30,1/11/2016 06:16:30,-29.95,-29.95,-29.94,-29.94,1/11/2016 06:25:32,1/11/2016 06:25:32,1/11/2016 06:25:32,1/11/2016 06:25:31,-30,-30,1/11/2016 06:26:16,1/11/2016 06:26:15,-28.9,-28.9,-28.9,-28.9,-29.07,-29.07,0.661,0.661,0.661,0.661,0.559,0.559
1/11/2016 06:45:00,15min,Peter Sinks,UCC,270,-29.1,-28.2,-29.8,-28.23,-28.24,-27.13,-27.21,1/11/2016 06:33:18,1/11/2016 06:33:23,1/11/2016 06:31:37,1/11/2016 06:31:36,-28.44,-28.44,1/11/2016 06:32:55,1/11/2016 06:32:55,-29.43,-29.72,-30.29,-30.20,1/11/2016 06:43:28,1/11/2016 06:43:38,1/11/2016 06:42:24,1/11/2016 06:42:23,-29.91,-29.92,1/11/2016 06:43:55,1/11/2016 06:43:55,-28.85,-29.06,-29.03,-28.96,-29.15,-29.16,0.3300,0.4010,0.8390,0.8000,0.3680,0.3680,-0,-0,11JAN2016:06:30:03,2.0,1/11/2016 06:42:19,0.3,332,66.5900,2280,1/11/2016 06:30:01,2250,1/11/2016 06:30:02,2267,11.8,-27.89,-27.89,-27.89,-27.89,1/11/2016 06:31:44,1/11/2016 06:31:44,1/11/2016 06:31:43,1/11/2016 06:31:43,-28.49,-28.49,1/11/2016 06:33:40,1/11/2016 06:33:39,-29.81,-29.82,-29.81,-29.81,1/11/2016 06:43:42,1/11/2016 06:42:39,1/11/2016 06:42:39,1/11/2016 06:43:42,-29.82,-29.82,1/11/2016 06:43:29,1/11/2016 06:43:28,-28.97,-28.97,-28.97,-28.97,-29.15,-29.15,0.567,0.567,0.567,0.566,0.352,0.353
1/11/2016 07:00:00,15min,Peter Sinks,UCC,270,-30.2,-29.3,-31.0,-29.17,-29.35,-29.05,-29.06,1/11/2016 06:46:54,1/11/2016 06:46:45,1/11/2016 06:46:49,1/11/2016 06:46:53,-29.47,-29.48,1/11/2016 06:46:52,1/11/2016 06:46:52,-30.49,-30.95,-31.72,-31.55,1/11/2016 06:59:57,1/11/2016 06:57:34,1/11/2016 06:57:28,1/11/2016 06:57:26,-30.87,-30.88,1/11/2016 06:57:40,1/11/2016 06:57:40,-29.97,-30.24,-30.43,-30.36,-30.32,-30.32,0.3450,0.3900,0.5700,0.5290,0.3610,0.3600,-0,-0,11JAN2016:06:45:19,1.5,1/11/2016 06:57:04,0.2,178,17.7700,2280,1/11/2016 06:45:01,2250,1/11/2016 06:45:03,2265,11.8,-29.18,-29.18,-29.18,-29.18,1/11/2016 06:47:03,1/11/2016 06:47:03,1/11/2016 06:47:02,1/11/2016 06:47:02,-29.48,-29.48,1/11/2016 06:47:22,1/11/2016 06:47:21,-31.13,-31.13,-31.13,-31.13,1/11/2016 06:57:43,1/11/2016 06:57:42,1/11/2016 06:57:42,1/11/2016 06:57:42,-30.87,-30.87,1/11/2016 06:58:41,1/11/2016 06:58:41,-30.24,-30.24,-30.24,-30.24,-30.3,-30.3,0.441,0.441,0.441,0.441,0.354,0.353
1/11/2016 07:15:00,15min,Peter Sinks,UCC,270,-31.1,-30.4,-31.5,-30.42,-30.50,-29.57,-29.67,1/11/2016 07:07:33,1/11/2016 07:07:30,1/11/2016 07:07:19,1/11/2016 07:07:21,-30.65,-30.66,1/11/2016 07:07:25,1/11/2016 07:07:25,-31.12,-31.49,-31.72,-31.57,1/11/2016 07:03:54,1/11/2016 07:10:44,1/11/2016 07:00:45,1/11/2016 07:08:02,-31.54,-31.54,1/11/2016 07:03:54,1/11/2016 07:03:54,-30.90,-31.16,-31.19,-31.14,-31.23,-31.23,0.1570,0.2100,0.4850,0.4300,0.1900,0.1900,-0,0,11JAN2016:07:14:29,1.8,1/11/2016 07:07:41,0.1,27,4.1000,2280,1/11/2016 07:00:01,2250,1/11/2016 07:00:02,2265,11.7,-30.07,-30.07,-30.07,-30.07,1/11/2016 07:07:33,1/11/2016 07:07:33,1/11/2016 07:07:32,1/11/2016 07:07:32,-30.7,-30.7,1/11/2016 07:07:47,1/11/2016 07:07:47,-31.42,-31.42,-31.42,-31.42,1/11/2016 07:04:08,1/11/2016 07:04:08,1/11/2016 07:04:08,1/11/2016 07:04:07,-31.5,-31.5,1/11/2016 07:04:26,1/11/2016 07:04:25,-31.09,-31.09,-31.09,-31.09,-31.22,-31.22,0.303,0.303,0.303,0.303,0.184,0.184
1/11/2016 07:30:00,15min,Peter Sinks,UCC,270,-32.4,-31.2,-33.5,-30.96,-31.13,-31.10,-31.09,1/11/2016 07:15:42,1/11/2016 07:15:31,1/11/2016 07:15:25,1/11/2016 07:15:19,-31.25,-31.25,1/11/2016 07:15:37,1/11/2016 07:15:37,-33.17,-33.56,-34.00,-33.91,1/11/2016 07:29:15,1/11/2016 07:29:19,1/11/2016 07:25:59,1/11/2016 07:26:00,-33.53,-33.53,1/11/2016 07:29:01,1/11/2016 07:29:01,-32.12,-32.44,-32.81,-32.71,-32.50,-32.50,0.6370,0.6710,0.7650,0.7560,0.6640,0.6630,0,0,11JAN2016:07:29:59,2.0,1/11/2016 07:17:29,0.1,159,0.6700,2280,1/11/2016 07:15:02,2250,1/11/2016 07:15:01,2263,11.8,-31.09,-31.09,-31.09,-31.09,1/11/2016 07:15:45,1/11/2016 07:15:44,1/11/2016 07:15:44,1/11/2016 07:15:44,-31.3,-31.3,1/11/2016 07:15:58,1/11/2016 07:15:57,-33.54,-33.54,-33.54,-33.54,1/11/2016 07:29:24,1/11/2016 07:29:24,1/11/2016 07:29:24,1/11/2016 07:29:23,-33.5,-33.5,1/11/2016 07:29:31,1/11/2016 07:29:30,-32.5,-32.5,-32.5,-32.5,-32.47,-32.47,0.705,0.705,0.705,0.705,0.665,0.665
1/11/2016 07:45:00,15min,Peter Sinks,UCC,270,-33.5,-33.1,-34.5,-32.86,-32.98,-32.93,-33.00,1/11/2016 07:31:15,1/11/2016 07:35:43,1/11/2016 07:38:09,1/11/2016 07:38:11,-33.09,-33.09,1/11/2016 07:31:07,1/11/2016 07:31:07,-34.04,-34.44,-35.31,-35.28,1/11/2016 07:44:33,1/11/2016 07:44:24,1/11/2016 07:44:07,1/11/2016 07:44:06,-34.49,-34.49,1/11/2016 07:44:46,1/11/2016 07:44:46,-33.30,-33.56,-33.88,-33.82,-33.65,-33.64,0.3230,0.3910,0.5520,0.5240,0.3530,0.3520,1,1,11JAN2016:07:45:00,0.9,1/11/2016 07:40:34,0.1,176,16.4600,2280,1/11/2016 07:30:03,2250,1/11/2016 07:30:01,2262,11.5,-33.03,-33.03,-33.03,-33.03,1/11/2016 07:38:21,1/11/2016 07:38:21,1/11/2016 07:38:20,1/11/2016 07:38:20,-33.2,-33.2,1/11/2016 07:31:36,1/11/2016 07:31:35,-34.69,-34.69,-34.69,-34.69,1/11/2016 07:44:22,1/11/2016 07:44:21,1/11/2016 07:44:21,1/11/2016 07:44:21,-34.39,-34.39,1/11/2016 07:41:59,1/11/2016 07:41:58,-33.63,-33.63,-33.63,-33.63,-33.63,-33.63,0.428,0.429,0.429,0.429,0.332,0.332
1/11/2016 08:00:00,15min,Peter Sinks,UCC,270,-33.8,-32.6,-34.7,-32.69,-32.53,-31.81,-31.87,1/11/2016 07:56:16,1/11/2016 07:56:19,1/11/2016 07:56:07,1/11/2016 07:56:08,-32.80,-32.80,1/11/2016 07:57:36,1/11/2016 07:57:36,-34.29,-34.63,-35.19,-35.10,1/11/2016 07:47:32,1/11/2016 07:47:21,1/11/2016 07:45:34,1/11/2016 07:45:33,-34.79,-34.78,1/11/2016 07:47:04,1/11/2016 07:47:04,-33.63,-33.83,-33.88,-33.83,-33.95,-33.95,0.4730,0.5440,0.8390,0.8140,0.5480,0.5470,3,7,11JAN2016:08:00:00,1.1,1/11/2016 07:56:48,0.1,125,38.6200,2280,1/11/2016 07:45:01,2250,1/11/2016 07:45:02,2262,11.6,-32.31,-32.31,-32.31,-32.32,1/11/2016 07:56:19,1/11/2016 07:56:19,1/11/2016 07:56:19,1/11/2016 07:56:19,-32.92,-32.92,1/11/2016 07:57:56,1/11/2016 07:57:55,-34.65,-34.65,-34.65,-34.65,1/11/2016 07:45:49,1/11/2016 07:45:49,1/11/2016 07:45:48,1/11/2016 07:45:48,-34.68,-34.68,1/11/2016 07:47:33,1/11/2016 07:47:33,-33.8,-33.8,-33.8,-33.8,-33.96,-33.96,0.658,0.659,0.658,0.658,0.544,0.544
1/11/2016 08:15:00,15min,Peter Sinks,UCC,270,-33.6,-33.0,-34.3,-32.60,-32.60,-33.22,-33.19,1/11/2016 08:13:44,1/11/2016 08:13:43,1/11/2016 08:13:51,1/11/2016 08:13:52,-32.80,-32.80,1/11/2016 08:13:55,1/11/2016 08:13:55,-33.94,-34.34,-34.24,-34.11,1/11/2016 08:06:41,1/11/2016 08:06:47,1/11/2016 08:06:51,1/11/2016 08:06:43,-34.42,-34.42,1/11/2016 08:06:54,1/11/2016 08:06:54,-33.38,-33.60,-33.73,-33.64,-33.69,-33.68,0.3010,0.3800,0.2310,0.2150,0.3210,0.3200,13,19,11JAN2016:08:15:00,1.1,1/11/2016 08:12:52,0.0,144,3.8720,4650,1/11/2016 08:04:42,2250,1/11/2016 08:00:03,3897,11.7,-32.94,-32.94,-32.94,-32.94,1/11/2016 08:13:56,1/11/2016 08:13:55,1/11/2016 08:13:55,1/11/2016 08:13:55,-33.03,-33.03,1/11/2016 08:14:05,1/11/2016 08:14:04,-34.15,-34.15,-34.15,-34.15,1/11/2016 08:06:59,1/11/2016 08:06:58,1/11/2016 08:06:58,1/11/2016 08:06:58,-34.35,-34.35,1/11/2016 08:07:19,1/11/2016 08:07:19,-33.58,-33.58,-33.58,-33.58,-33.68,-33.68,0.266,0.265,0.265,0.266,0.299,0.299
1/11/2016 08:30:00,15min,Peter Sinks,UCC,270,-33.4,-32.4,-34.0,-32.13,-32.09,-32.65,-32.66,1/11/2016 08:24:15,1/11/2016 08:24:14,1/11/2016 08:24:23,1/11/2016 08:24:23,-32.28,-32.28,1/11/2016 08:24:24,1/11/2016 08:24:24,-33.75,-34.14,-34.09,-34.01,1/11/2016 08:15:01,1/11/2016 08:19:35,1/11/2016 08:19:30,1/11/2016 08:19:30,-34.12,-34.12,1/11/2016 08:15:06,1/11/2016 08:15:06,-33.19,-33.42,-33.50,-33.41,-33.53,-33.53,0.3960,0.4630,0.3540,0.3340,0.4330,0.4320,25,31,11JAN2016:08:30:00,0.9,1/11/2016 08:20:02,0.0,10,20.5100,4650,1/11/2016 08:15:03,4620,1/11/2016 08:15:01,4627,11.7,-32.44,-32.45,-32.44,-32.44,1/11/2016 08:24:36,1/11/2016 08:24:36,1/11/2016 08:24:36,1/11/2016 08:24:36,-32.38,-32.38,1/11/2016 08:24:44,1/11/2016 08:24:43,-33.97,-33.97,-33.96,-33.96,1/11/2016 08:19:45,1/11/2016 08:19:45,1/11/2016 08:19:45,1/11/2016 08:19:44,-34.07,-34.07,1/11/2016 08:15:24,1/11/2016 08:15:24,-33.39,-33.39,-33.39,-33.39,-33.55,-33.55,0.37,0.37,0.37,0.371,0.412,0.412
1/11/2016 08:45:00,15min,Peter Sinks,UCC,270,-33.1,-32.5,-33.5,-32.22,-32.23,-32.56,-32.47,1/11/2016 08:41:26,1/11/2016 08:41:26,1/11/2016 08:41:37,1/11/2016 08:41:38,-32.50,-32.50,1/11/2016 08:41:40,1/11/2016 08:41:40,-33.31,-33.65,-33.48,-33.33,1/11/2016 08:35:43,1/11/2016 08:34:49,1/11/2016 08:35:25,1/11/2016 08:34:51,-33.75,-33.75,1/11/2016 08:35:42,1/11/2016 08:35:42,-32.82,-33.09,-33.06,-32.95,-33.16,-33.16,0.2220,0.2810,0.2040,0.1950,0.2520,0.2520,38,44,11JAN2016:08:45:00,1.3,1/11/2016 08:44:18,0.1,184,20.9300,4650,1/11/2016 08:30:03,4620,1/11/2016 08:30:01,4630,11.5,-32.44,-32.45,-32.45,-32.44,1/11/2016 08:41:40,1/11/2016 08:41:39,1/11/2016 08:41:39,1/11/2016 08:41:39,-32.63,-32.63,1/11/2016 08:30:35,1/11/2016 08:30:34,-33.41,-33.41,-33.41,-33.41,1/11/2016 08:35:32,1/11/2016 08:35:32,1/11/2016 08:35:32,1/11/2016 08:35:31,-33.63,-33.63,1/11/2016 08:35:52,1/11/2016 08:35:52,-32.97,-32.97,-32.97,-32.97,-33.15,-33.15,0.203,0.202,0.202,0.202,0.243,0.243
1/11/2016 09:00:00,15min,Peter Sinks,UCC,270,-32.7,-32.0,-33.3,-31.66,-31.77,-31.83,-31.73,1/11/2016 08:58:56,1/11/2016 08:58:54,1/11/2016 08:58:59,1/11/2016 08:58:58,-32.06,-32.06,1/11/2016 08:58:59,1/11/2016 08:58:59,-32.98,-33.36,-33.60,-33.33,1/11/2016 08:48:11,1/11/2016 08:48:10,1/11/2016 08:52:27,1/11/2016 08:45:02,-33.39,-33.38,1/11/2016 08:45:01,1/11/2016 08:45:01,-32.46,-32.71,-32.80,-32.70,-32.81,-32.81,0.3610,0.4050,0.4440,0.4280,0.3820,0.3820,55,68,11JAN2016:09:00:00,2.2,1/11/2016 08:48:23,0.3,174,60.3600,4650,1/11/2016 08:45:04,4620,1/11/2016 08:45:01,4635,11.7,-31.82,-31.82,-31.82,-31.82,1/11/2016 08:59:04,1/11/2016 08:59:04,1/11/2016 08:59:04,1/11/2016 08:59:03,-32.21,-32.21,1/11/2016 08:59:20,1/11/2016 08:59:20,-33.25,-33.25,-33.25,-33.25,1/11/2016 08:52:38,1/11/2016 08:52:38,1/11/2016 08:52:37,1/11/2016 08:52:37,-33.38,-33.38,1/11/2016 08:45:07,1/11/2016 08:45:06,-32.68,-32.68,-32.68,-32.68,-32.83,-32.83,0.394,0.394,0.394,0.394,0.371,0.371
1/11/2016 09:15:00,15min,Peter Sinks,UCC,270,-31.0,-29.7,-32.1,-29.51,-29.70,-29.22,-29.03,1/11/2016 09:14:39,1/11/2016 09:14:34,1/11/2016 09:14:34,1/11/2016 09:14:36,-29.92,-29.92,1/11/2016 09:14:38,1/11/2016 09:14:38,-31.66,-32.14,-31.93,-31.80,1/11/2016 09:03:21,1/11/2016 09:03:21,1/11/2016 09:03:29,1/11/2016 09:03:29,-32.13,-32.13,1/11/2016 09:00:01,1/11/2016 09:00:01,-30.71,-30.97,-30.42,-30.29,-31.06,-31.06,0.4520,0.5030,0.6730,0.6820,0.4460,0.4460,96,120,11JAN2016:09:11:51,2.0,1/11/2016 09:11:28,0.2,200,36.5900,4680,1/11/2016 09:12:30,4620,1/11/2016 09:00:01,4643,11.7,-29.4,-29.4,-29.4,-29.4,1/11/2016 09:14:48,1/11/2016 09:14:47,1/11/2016 09:14:47,1/11/2016 09:14:47,-29.98,-29.98,1/11/2016 09:15:00,1/11/2016 09:15:00,-31.9,-31.89,-31.89,-31.88,1/11/2016 09:00:01,1/11/2016 09:00:01,1/11/2016 09:00:01,1/11/2016 09:00:01,-32.27,-32.27,1/11/2016 09:00:01,1/11/2016 09:00:01,-30.62,-30.62,-30.61,-30.61,-31.1,-31.1,0.541,0.54,0.54,0.54,0.432,0.432
1/11/2016 09:30:00,15min,Peter Sinks,UCC,270,-29.9,-28.5,-30.4,-28.48,-28.66,-27.13,-26.96,1/11/2016 09:27:48,1/11/2016 09:27:48,1/11/2016 09:27:43,1/11/2016 09:27:43,-28.88,-28.89,1/11/2016 09:27:51,1/11/2016 09:27:51,-30.39,-30.94,-30.18,-30.02,1/11/2016 09:15:30,1/11/2016 09:15:25,1/11/2016 09:18:22,1/11/2016 09:18:21,-30.65,-30.66,1/11/2016 09:15:32,1/11/2016 09:15:32,-29.57,-29.94,-28.74,-28.56,-30.03,-30.03,0.4720,0.5200,0.7140,0.7110,0.4500,0.4490,136,162,11JAN2016:09:21:30,1.3,1/11/2016 09:18:10,0.1,263,27.0500,4680,1/11/2016 09:19:03,4620,1/11/2016 09:15:01,4650,11.7,-27.9,-27.9,-27.9,-27.9,1/11/2016 09:27:54,1/11/2016 09:27:54,1/11/2016 09:27:54,1/11/2016 09:27:53,-29.04,-29.04,1/11/2016 09:28:10,1/11/2016 09:28:09,-30.2,-30.2,-30.2,-30.2,1/11/2016 09:18:32,1/11/2016 09:18:32,1/11/2016 09:18:32,1/11/2016 09:18:31,-30.58,-30.58,1/11/2016 09:15:55,1/11/2016 09:15:52,-29.22,-29.22,-29.22,-29.21,-30.05,-30.05,0.553,0.554,0.553,0.553,0.415,0.416
1/11/2016 09:45:00,15min,Peter Sinks,UCC,270,-28.4,-27.1,-28.9,-26.93,-27.24,-25.73,-25.51,1/11/2016 09:45:00,1/11/2016 09:44:46,1/11/2016 09:39:14,1/11/2016 09:39:14,-27.40,-27.41,1/11/2016 09:44:56,1/11/2016 09:44:56,-28.69,-29.22,-28.53,-28.37,1/11/2016 09:33:15,1/11/2016 09:33:13,1/11/2016 09:32:51,1/11/2016 09:32:50,-29.18,-29.18,1/11/2016 09:33:36,1/11/2016 09:33:36,-28.05,-28.44,-27.44,-27.19,-28.49,-28.50,0.4320,0.4680,0.6810,0.6820,0.4130,0.4120,169,211,11JAN2016:09:44:56,1.5,1/11/2016 09:41:06,0.2,168,34.2200,4680,1/11/2016 09:30:10,4620,1/11/2016 09:30:13,4659,11.7,-26.64,-26.64,-26.64,-26.64,1/11/2016 09:45:00,1/11/2016 09:45:00,1/11/2016 09:45:00,1/11/2016 09:45:00,-27.61,-27.6,1/11/2016 09:45:00,1/11/2016 09:45:00,-28.66,-28.66,-28.66,-28.65,1/11/2016 09:33:05,1/11/2016 09:33:05,1/11/2016 09:33:04,1/11/2016 09:33:04,-29.07,-29.07,1/11/2016 09:34:14,1/11/2016 09:34:13,-27.79,-27.79,-27.79,-27.79,-28.52,-28.52,0.468,0.469,0.469,0.469,0.387,0.387
1/11/2016 10:00:00,15min,Peter Sinks,UCC,270,-25.9,-24.4,-27.2,-24.50,-24.76,-22.66,-22.45,1/11/2016 09:52:49,1/11/2016 09:52:35,1/11/2016 09:52:49,1/11/2016 09:57:47,-24.96,-24.97,1/11/2016 09:59:58,1/11/2016 09:59:58,-27.30,-27.82,-26.62,-26.41,1/11/2016 09:45:38,1/11/2016 09:45:17,1/11/2016 09:46:17,1/11/2016 09:46:20,-27.70,-27.70,1/11/2016 09:45:14,1/11/2016 09:45:14,-25.56,-25.99,-24.90,-24.61,-26.03,-26.04,0.8360,0.8410,0.9890,0.9920,0.8350,0.8340,223,254,11JAN2016:09:54:57,2.2,1/11/2016 09:58:47,0.3,169,27.3000,4710,1/11/2016 09:53:58,4650,1/11/2016 09:45:01,4676,11.7,-23.65,-23.66,-23.65,-23.65,1/11/2016 09:52:54,1/11/2016 09:52:54,1/11/2016 09:52:54,1/11/2016 09:52:54,-25.09,-25.09,1/11/2016 09:56:21,1/11/2016 09:56:20,-26.81,-26.81,-26.81,-26.81,1/11/2016 09:46:29,1/11/2016 09:46:29,1/11/2016 09:46:28,1/11/2016 09:46:28,-27.62,-27.62,1/11/2016 09:46:01,1/11/2016 09:46:00,-25.28,-25.28,-25.28,-25.28,-26.08,-26.07,0.862,0.862,0.862,0.861,0.842,0.842
1/11/2016 10:15:00,15min,Peter Sinks,UCC,270,-24.3,-23.5,-24.9,-23.13,-23.38,-22.66,-22.45,1/11/2016 10:14:39,1/11/2016 10:14:37,1/11/2016 10:12:40,1/11/2016 10:12:41,-23.56,-23.57,1/11/2016 10:13:49,1/11/2016 10:13:49,-24.89,-25.64,-24.79,-24.45,1/11/2016 10:01:11,1/11/2016 10:01:07,1/11/2016 10:02:45,1/11/2016 10:02:48,-25.33,-25.34,1/11/2016 10:01:10,1/11/2016 10:01:10,-23.97,-24.44,-23.77,-23.46,-24.46,-24.47,0.4330,0.5180,0.3700,0.3630,0.4650,0.4640,230,306,11JAN2016:10:14:43,1.5,1/11/2016 10:13:40,0.3,137,56.4200,4710,1/11/2016 10:00:17,4680,1/11/2016 10:00:01,4688,11.8,-23.3,-23.29,-23.3,-23.31,1/11/2016 10:13:02,1/11/2016 10:13:01,1/11/2016 10:13:01,1/11/2016 10:13:01,-23.64,-23.64,1/11/2016 10:14:06,1/11/2016 10:14:05,-24.64,-24.63,-24.62,-24.61,1/11/2016 10:00:01,1/11/2016 10:00:01,1/11/2016 10:00:01,1/11/2016 10:00:01,-25.24,-25.24,1/11/2016 10:01:35,1/11/2016 10:01:34,-23.92,-23.92,-23.92,-23.92,-24.49,-24.49,0.309,0.309,0.308,0.308,0.447,0.447
1/11/2016 10:30:00,15min,Peter Sinks,UCC,270,-22.2,-20.5,-23.7,-20.08,-20.25,-19.84,-19.59,1/11/2016 10:24:43,1/11/2016 10:24:43,1/11/2016 10:29:53,1/11/2016 10:29:50,-20.45,-20.47,1/11/2016 10:24:41,1/11/2016 10:24:41,-23.58,-24.22,-23.79,-23.50,1/11/2016 10:15:39,1/11/2016 10:15:37,1/11/2016 10:15:01,1/11/2016 10:15:50,-24.00,-24.01,1/11/2016 10:15:37,1/11/2016 10:15:37,-21.83,-22.31,-21.88,-21.59,-22.32,-22.34,0.8940,0.9200,0.8960,0.9430,0.9070,0.9060,315,355,11JAN2016:10:26:50,2.2,1/11/2016 10:22:33,0.5,218,51.3300,4740,1/11/2016 10:20:29,4680,1/11/2016 10:15:01,4713,11.8,-20.47,-20.48,-20.48,-20.48,1/11/2016 10:29:58,1/11/2016 10:29:58,1/11/2016 10:29:58,1/11/2016 10:29:58,-20.62,-20.62,1/11/2016 10:25:00,1/11/2016 10:25:00,-23.6,-23.6,-23.6,-23.61,1/11/2016 10:15:49,1/11/2016 10:15:48,1/11/2016 10:15:48,1/11/2016 10:15:48,-23.88,-23.88,1/11/2016 10:16:01,1/11/2016 10:16:00,-21.93,-21.93,-21.93,-21.93,-22.37,-22.36,0.803,0.803,0.803,0.802,0.913,0.913
1/11/2016 10:45:00,15min,Peter Sinks,UCC,270,-20.3,-19.1,-21.3,-18.77,-19.12,-17.48,-17.29,1/11/2016 10:44:36,1/11/2016 10:43:13,1/11/2016 10:44:52,1/11/2016 10:43:52,-19.41,-19.43,1/11/2016 10:44:40,1/11/2016 10:44:40,-21.15,-22.06,-20.72,-20.37,1/11/2016 10:31:48,1/11/2016 10:30:44,1/11/2016 10:36:31,1/11/2016 10:36:29,-21.85,-21.87,1/11/2016 10:30:47,1/11/2016 10:30:47,-19.82,-20.41,-19.16,-18.81,-20.40,-20.42,0.6570,0.7240,0.7390,0.7190,0.6780,0.6770,309,354,11JAN2016:10:37:12,1.8,1/11/2016 10:36:13,0.2,239,29.9800,4740,1/11/2016 10:30:01,4710,1/11/2016 10:30:02,4728,11.8,-18.57,-18.58,-18.57,-18.56,1/11/2016 10:44:57,1/11/2016 10:45:00,1/11/2016 10:44:57,1/11/2016 10:44:56,-19.6,-19.6,1/11/2016 10:44:55,1/11/2016 10:44:54,-20.76,-20.77,-20.76,-20.76,1/11/2016 10:30:32,1/11/2016 10:30:31,1/11/2016 10:30:31,1/11/2016 10:30:31,-21.77,-21.77,1/11/2016 10:31:09,1/11/2016 10:31:08,-19.57,-19.57,-19.57,-19.57,-20.44,-20.44,0.503,0.503,0.503,0.504,0.68,0.679
1/11/2016 11:00:00,15min,Peter Sinks,UCC,270,-19.2,-18.0,-19.8,-17.81,-18.25,-16.49,-16.24,1/11/2016 10:59:33,1/11/2016 10:59:21,1/11/2016 10:57:22,1/11/2016 10:57:19,-18.16,-18.17,1/11/2016 10:59:42,1/11/2016 10:59:42,-19.39,-20.18,-20.51,-20.06,1/11/2016 10:45:46,1/11/2016 10:45:44,1/11/2016 10:47:07,1/11/2016 10:47:07,-20.15,-20.17,1/11/2016 10:45:45,1/11/2016 10:45:45,-18.71,-19.28,-18.38,-18.05,-19.30,-19.32,0.3510,0.4500,0.8630,0.8620,0.3680,0.3670,268,294,11JAN2016:10:58:39,3.3,1/11/2016 10:49:37,0.3,317,34.2300,4740,1/11/2016 10:45:02,4710,1/11/2016 10:45:01,4733,11.8,-17.7,-17.69,-17.7,-17.7,1/11/2016 10:57:36,1/11/2016 10:57:36,1/11/2016 10:57:36,1/11/2016 10:57:35,-18.29,-18.28,1/11/2016 10:59:47,1/11/2016 10:59:47,-19.54,-19.54,-19.54,-19.54,1/11/2016 10:47:16,1/11/2016 10:47:16,1/11/2016 10:47:15,1/11/2016 10:47:15,-20.01,-20.01,1/11/2016 10:46:02,1/11/2016 10:46:01,-18.61,-18.61,-18.61,-18.61,-19.33,-19.33,0.487,0.488,0.488,0.487,0.334,0.334
1/11/2016 11:15:00,15min,Peter Sinks,UCC,270,-18.7,-17.9,-19.0,-17.56,-17.92,-16.88,-16.53,1/11/2016 11:12:43,1/11/2016 11:12:42,1/11/2016 11:13:08,1/11/2016 11:13:31,-18.15,-18.17,1/11/2016 11:12:37,1/11/2016 11:12:37,-18.77,-19.62,-19.08,-19.04,1/11/2016 11:01:55,1/11/2016 11:01:56,1/11/2016 11:04:51,1/11/2016 11:04:45,-19.41,-19.43,1/11/2016 11:06:47,1/11/2016 11:06:47,-18.21,-18.80,-17.91,-17.61,-18.79,-18.80,0.2490,0.3380,0.5400,0.5950,0.2430,0.2430,250,275,11JAN2016:11:00:32,1.5,1/11/2016 11:02:52,0.2,90,34.9700,4770,1/11/2016 11:07:03,4710,1/11/2016 11:00:06,4740,11.8,-17.55,-17.55,-17.55,-17.55,1/11/2016 11:11:23,1/11/2016 11:11:22,1/11/2016 11:11:22,1/11/2016 11:11:22,-18.23,-18.23,1/11/2016 11:12:58,1/11/2016 11:12:58,-18.71,-18.71,-18.71,-18.71,1/11/2016 11:05:05,1/11/2016 11:05:05,1/11/2016 11:05:04,1/11/2016 11:05:04,-19.23,-19.23,1/11/2016 11:02:18,1/11/2016 11:02:18,-18.13,-18.13,-18.13,-18.13,-18.79,-18.79,0.293,0.294,0.293,0.293,0.217,0.217
1/11/2016 11:30:00,15min,Peter Sinks,UCC,270,-18.2,-16.5,-18.7,-16.50,-16.99,-13.98,-13.65,1/11/2016 11:29:58,1/11/2016 11:23:51,1/11/2016 11:24:07,1/11/2016 11:24:07,-16.90,-16.92,1/11/2016 11:29:58,1/11/2016 11:29:58,-18.53,-19.59,-17.74,-17.67,1/11/2016 11:17:31,1/11/2016 11:17:27,1/11/2016 11:17:17,1/11/2016 11:18:20,-19.34,-19.35,1/11/2016 11:19:23,1/11/2016 11:19:23,-17.72,-18.36,-16.31,-15.91,-18.34,-18.36,0.4870,0.5960,0.9640,0.9850,0.5090,0.5090,282,341,11JAN2016:11:23:00,1.5,1/11/2016 11:29:11,0.1,296,19.1900,4770,1/11/2016 11:15:20,4740,1/11/2016 11:15:01,4752,11.8,-15.95,-15.98,-15.96,-15.94,1/11/2016 11:24:05,1/11/2016 11:24:04,1/11/2016 11:24:04,1/11/2016 11:24:05,-17.07,-17.07,1/11/2016 11:30:00,1/11/2016 11:30:00,-18.2,-18.2,-18.2,-18.19,1/11/2016 11:17:29,1/11/2016 11:17:29,1/11/2016 11:17:28,1/11/2016 11:17:28,-19.14,-19.14,1/11/2016 11:19:41,1/11/2016 11:19:40,-17.08,-17.08,-17.08,-17.08,-18.38,-18.38,0.571,0.572,0.571,0.57,0.468,0.469
1/11/2016 11:45:00,15min,Peter Sinks,UCC,270,-16.9,-15.5,-17.7,-15.28,-15.63,-14.39,-14.02,1/11/2016 11:42:33,1/11/2016 11:42:19,1/11/2016 11:44:06,1/11/2016 11:44:04,-15.71,-15.73,1/11/2016 11:42:34,1/11/2016 11:42:34,-17.36,-18.26,-17.81,-17.75,1/11/2016 11:38:45,1/11/2016 11:38:39,1/11/2016 11:32:04,1/11/2016 11:32:00,-18.15,-18.17,1/11/2016 11:38:26,1/11/2016 11:38:26,-16.50,-17.05,-16.11,-15.87,-17.05,-17.07,0.4210,0.4960,0.9110,0.9530,0.4560,0.4550,286,387,11JAN2016:11:44:23,2.0,1/11/2016 11:31:17,0.4,83,67.8800,4800,1/11/2016 11:40:26,4740,1/11/2016 11:30:01,4765,11.9,-15.14,-15.15,-15.14,-15.14,1/11/2016 11:42:42,1/11/2016 11:42:42,1/11/2016 11:42:42,1/11/2016 11:42:41,-15.88,-15.88,1/11/2016 11:42:47,1/11/2016 11:42:47,-17.4,-17.4,-17.4,-17.39,1/11/2016 11:32:19,1/11/2016 11:32:20,1/11/2016 11:32:20,1/11/2016 11:32:18,-18,-18.01,1/11/2016 11:39:05,1/11/2016 11:39:05,-16.4,-16.4,-16.4,-16.39,-17.07,-17.07,0.551,0.551,0.551,0.551,0.433,0.433
1/11/2016 12:00:00,15min,Peter Sinks,UCC,270,-14.1,-11.7,-16.0,-11.37,-11.73,-11.60,-11.19,1/11/2016 11:59:46,1/11/2016 11:58:21,1/11/2016 11:57:06,1/11/2016 11:58:50,-11.71,-11.73,1/11/2016 11:59:47,1/11/2016 11:59:47,-15.73,-16.27,-15.53,-15.31,1/11/2016 11:45:01,1/11/2016 11:45:01,1/11/2016 11:48:39,1/11/2016 11:46:01,-16.37,-16.39,1/11/2016 11:45:02,1/11/2016 11:45:02,-13.71,-14.22,-13.75,-13.46,-14.20,-14.22,1.1710,1.2090,1.1990,1.2440,1.1920,1.1900,422,501,11JAN2016:11:59:31,2.4,1/11/2016 11:46:02,0.7,167,68.9900,4860,1/11/2016 11:56:48,4770,1/11/2016 11:45:02,4809,12.0,-11.62,-11.62,-11.62,-11.62,1/11/2016 12:00:00,1/11/2016 12:00:00,1/11/2016 12:00:00,1/11/2016 12:00:00,-11.87,-11.86,1/11/2016 12:00:00,1/11/2016 12:00:00,-15.5,-15.5,-15.5,-15.5,1/11/2016 11:45:01,1/11/2016 11:45:01,1/11/2016 11:45:01,1/11/2016 11:45:01,-16.44,-16.44,1/11/2016 11:45:01,1/11/2016 11:45:01,-13.82,-13.82,-13.82,-13.81,-14.28,-14.28,1.136,1.136,1.137,1.137,1.175,1.175
1/11/2016 12:15:00,15min,Peter Sinks,UCC,270,-6.1,10.7,-11.7,9.94,10.64,12.59,12.67,1/11/2016 12:14:58,1/11/2016 12:14:49,1/11/2016 12:14:49,1/11/2016 12:14:48,10.38,10.33,1/11/2016 12:15:00,1/11/2016 12:15:00,-11.37,-11.90,-11.77,-11.48,1/11/2016 12:00:01,1/11/2016 12:00:12,1/11/2016 12:00:09,1/11/2016 12:00:06,-11.85,-11.88,1/11/2016 12:00:02,1/11/2016 12:00:02,-5.84,-5.97,-5.32,-5.05,-6.22,-6.25,6.3030,6.9580,7.5100,7.4170,6.6080,6.6030,525,537,11JAN2016:12:06:11,13.4,1/11/2016 12:14:22,2.2,51,78.2200,4950,1/11/2016 12:12:57,4830,1/11/2016 12:00:01,4883,12.1,11.39,11.39,11.39,11.39,1/11/2016 12:15:00,1/11/2016 12:15:00,1/11/2016 12:15:00,1/11/2016 12:14:59,10.03,10.04,1/11/2016 12:15:00,1/11/2016 12:15:00,-11.62,-11.62,-11.62,-11.62,1/11/2016 12:00:01,1/11/2016 12:00:01,1/11/2016 12:00:01,1/11/2016 12:00:01,-11.86,-11.86,1/11/2016 12:00:01,1/11/2016 12:00:01,-5.745,-5.739,-5.732,-5.725,-6.598,-6.586,6.873,6.878,6.884,6.889,6.269,6.28
1/11/2016 12:30:00,15min,Peter Sinks,UCC,270,12.8,13.6,10.7,13.65,13.54,13.89,13.99,1/11/2016 12:25:19,1/11/2016 12:25:14,1/11/2016 12:21:28,1/11/2016 12:21:27,13.66,13.61,1/11/2016 12:25:20,1/11/2016 12:25:20,9.96,10.53,12.21,12.29,1/11/2016 12:15:01,1/11/2016 12:15:01,1/11/2016 12:16:05,1/11/2016 12:16:05,10.38,10.33,1/11/2016 12:15:01,1/11/2016 12:15:01,12.78,12.76,13.06,13.13,12.80,12.76,0.9230,0.7200,0.3610,0.3660,0.7820,0.7810,507,535,11JAN2016:12:17:48,16.0,1/11/2016 12:25:58,9.5,12,12.9500,4950,1/11/2016 12:15:01,4890,1/11/2016 12:28:43,4931,12.2,13.62,13.62,13.62,13.62,1/11/2016 12:25:19,1/11/2016 12:25:18,1/11/2016 12:25:18,1/11/2016 12:25:18,13.56,13.56,1/11/2016 12:25:43,1/11/2016 12:25:42,11.37,11.37,11.37,11.36,1/11/2016 12:15:07,1/11/2016 12:15:07,1/11/2016 12:15:07,1/11/2016 12:15:06,10.06,10.07,1/11/2016 12:15:01,1/11/2016 12:15:01,12.92,12.92,12.92,12.92,12.73,12.73,0.538,0.537,0.537,0.537,0.844,0.841
1/11/2016 12:45:00,15min,Peter Sinks,UCC,270,13.4,13.8,13.0,13.89,13.80,13.97,14.13,1/11/2016 12:43:16,1/11/2016 12:43:15,1/11/2016 12:44:37,1/11/2016 12:44:37,13.88,13.84,1/11/2016 12:43:22,1/11/2016 12:43:22,13.06,12.77,12.63,12.70,1/11/2016 12:31:21,1/11/2016 12:31:18,1/11/2016 12:30:37,1/11/2016 12:30:38,12.99,12.94,1/11/2016 12:30:14,1/11/2016 12:30:14,13.53,13.35,13.43,13.55,13.44,13.40,0.2060,0.2340,0.2780,0.2920,0.2240,0.2240,468,518,11JAN2016:12:33:11,15.3,1/11/2016 12:33:20,8.7,12,15.5800,4950,1/11/2016 12:30:02,4890,1/11/2016 12:36:45,4921,12.2,13.8,13.8,13.79,13.79,1/11/2016 12:35:24,1/11/2016 12:35:24,1/11/2016 12:35:23,1/11/2016 12:35:23,13.74,13.74,1/11/2016 12:43:40,1/11/2016 12:43:39,12.96,12.97,12.97,12.96,1/11/2016 12:30:47,1/11/2016 12:30:47,1/11/2016 12:30:47,1/11/2016 12:30:47,13.01,13.01,1/11/2016 12:31:43,1/11/2016 12:31:42,13.46,13.46,13.46,13.46,13.41,13.41,0.22,0.219,0.219,0.219,0.213,0.213
1/11/2016 13:00:00,15min,Peter Sinks,UCC,270,13.7,14.7,12.8,14.41,14.21,16.13,16.35,1/11/2016 12:51:29,1/11/2016 12:51:27,1/11/2016 12:52:44,1/11/2016 12:52:44,14.40,14.36,1/11/2016 12:51:27,1/11/2016 12:51:27,12.66,12.10,12.89,13.14,1/11/2016 12:58:37,1/11/2016 12:58:36,1/11/2016 12:46:40,1/11/2016 12:46:40,12.39,12.35,1/11/2016 12:59:29,1/11/2016 12:59:29,13.83,13.56,14.37,14.60,13.68,13.64,0.3890,0.4400,0.7390,0.7310,0.4270,0.4270,529,560,11JAN2016:12:52:26,10.1,1/11/2016 12:46:00,3.9,24,24.1500,4950,1/11/2016 12:51:57,4890,1/11/2016 12:45:01,4910,12.2,15.1,15.09,15.1,15.1,1/11/2016 12:52:51,1/11/2016 12:52:51,1/11/2016 12:52:51,1/11/2016 12:52:50,14.24,14.24,1/11/2016 12:51:39,1/11/2016 12:51:38,13.03,13.04,13.03,13.03,1/11/2016 12:59:42,1/11/2016 12:59:42,1/11/2016 12:59:42,1/11/2016 12:59:41,12.47,12.47,1/11/2016 12:59:44,1/11/2016 12:59:44,14.09,14.09,14.09,14.09,13.67,13.67,0.443,0.442,0.442,0.443,0.401,0.402
1/11/2016 13:15:00,15min,Peter Sinks,UCC,270,13.5,14.8,12.5,13.93,13.96,16.00,16.19,1/11/2016 13:05:11,1/11/2016 13:14:43,1/11/2016 13:02:11,1/11/2016 13:02:11,14.92,14.88,1/11/2016 13:14:44,1/11/2016 13:14:44,11.99,11.30,13.23,13.43,1/11/2016 13:01:05,1/11/2016 13:01:04,1/11/2016 13:00:13,1/11/2016 13:00:13,12.02,11.97,1/11/2016 13:01:12,1/11/2016 13:01:12,13.39,13.29,14.54,14.74,13.68,13.63,0.3440,0.4370,0.5050,0.4880,0.5920,0.5920,430,479,11JAN2016:13:01:00,14.7,1/11/2016 13:14:18,6.7,16,16.8400,4950,1/11/2016 13:06:22,4650,1/11/2016 13:12:10,4824,12.2,14.86,14.86,14.86,14.86,1/11/2016 13:02:20,1/11/2016 13:02:20,1/11/2016 13:02:20,1/11/2016 13:02:19,14.79,14.8,1/11/2016 13:15:00,1/11/2016 13:15:00,12.91,12.91,12.91,12.91,1/11/2016 13:01:15,1/11/2016 13:01:15,1/11/2016 13:01:14,1/11/2016 13:01:14,12.07,12.07,1/11/2016 13:01:37,1/11/2016 13:01:37,13.98,13.98,13.98,13.98,13.62,13.62,0.37,0.37,0.37,0.37,0.564,0.564
1/11/2016 13:30:00,15min,Peter Sinks,UCC,270,15.2,16.6,14.3,16.17,16.46,17.01,17.37,1/11/2016 13:29:21,1/11/2016 13:29:21,1/11/2016 13:29:33,1/11/2016 13:29:33,16.71,16.67,1/11/2016 13:29:33,1/11/2016 13:29:33,12.82,12.99,14.66,14.79,1/11/2016 13:15:58,1/11/2016 13:15:58,1/11/2016 13:17:45,1/11/2016 13:17:45,14.33,14.28,1/11/2016 13:16:00,1/11/2016 13:16:00,14.50,15.12,15.48,15.70,15.66,15.62,0.7660,0.7920,0.5000,0.5460,0.5030,0.5030,452,490,11JAN2016:13:28:57,14.5,1/11/2016 13:15:59,6.8,360,16.8000,4710,1/11/2016 13:15:02,4650,1/11/2016 13:15:37,4673,12.3,16.65,16.65,16.65,16.65,1/11/2016 13:29:36,1/11/2016 13:29:36,1/11/2016 13:29:36,1/11/2016 13:29:35,16.59,16.59,1/11/2016 13:29:49,1/11/2016 13:29:49,14.02,14.02,14.02,14.01,1/11/2016 13:16:02,1/11/2016 13:16:02,1/11/2016 13:16:02,1/11/2016 13:16:02,14.58,14.58,1/11/2016 13:16:11,1/11/2016 13:16:10,15.18,15.19,15.19,15.19,15.61,15.62,0.604,0.603,0.604,0.605,0.483,0.483
1/11/2016 13:45:00,15min,Peter Sinks,UCC,270,15.9,16.9,15.5,16.85,16.81,17.70,18.03,1/11/2016 13:33:09,1/11/2016 13:33:08,1/11/2016 13:40:24,1/11/2016 13:34:19,16.87,16.82,1/11/2016 13:33:09,1/11/2016 13:33:09,14.54,14.68,15.55,15.87,1/11/2016 13:30:35,1/11/2016 13:30:46,1/11/2016 13:31:33,1/11/2016 13:31:32,15.15,15.11,1/11/2016 13:42:59,1/11/2016 13:42:59,15.74,15.72,16.89,17.16,15.99,15.95,0.4150,0.4070,0.4840,0.4590,0.3130,0.3130,492,503,11JAN2016:13:44:16,11.4,1/11/2016 13:43:01,6.5,15,15.6200,4710,1/11/2016 13:32:28,4650,1/11/2016 13:30:12,4679,12.4,17.04,17.04,17.03,17.03,1/11/2016 13:33:10,1/11/2016 13:33:10,1/11/2016 13:33:10,1/11/2016 13:33:10,16.72,16.72,1/11/2016 13:33:26,1/11/2016 13:33:25,15.61,15.6,15.61,15.61,1/11/2016 13:30:47,1/11/2016 13:30:47,1/11/2016 13:30:47,1/11/2016 13:30:47,15.46,15.46,1/11/2016 13:43:05,1/11/2016 13:43:04,16.38,16.38,16.38,16.38,15.99,15.99,0.296,0.295,0.296,0.297,0.277,0.277
1/11/2016 14:00:00,15min,Peter Sinks,UCC,270,15.3,16.4,15.0,16.17,16.13,17.36,17.45,1/11/2016 13:45:55,1/11/2016 13:45:30,1/11/2016 13:47:06,1/11/2016 13:47:04,16.27,16.22,1/11/2016 13:45:55,1/11/2016 13:45:55,14.12,13.99,15.33,15.52,1/11/2016 13:48:44,1/11/2016 13:48:44,1/11/2016 13:53:30,1/11/2016 13:53:30,14.55,14.51,1/11/2016 13:48:52,1/11/2016 13:48:52,15.28,15.22,16.75,16.84,15.43,15.38,0.3940,0.4020,0.3720,0.3690,0.3130,0.3120,487,501,11JAN2016:13:45:15,13.4,1/11/2016 13:57:12,8.3,10,11.0800,4710,1/11/2016 13:45:58,4650,1/11/2016 13:45:04,4679,12.4,16.61,16.61,16.61,16.61,1/11/2016 13:45:40,1/11/2016 13:45:39,1/11/2016 13:45:39,1/11/2016 13:45:39,16.11,16.12,1/11/2016 13:46:14,1/11/2016 13:46:13,15.24,15.24,15.24,15.24,1/11/2016 13:53:41,1/11/2016 13:53:41,1/11/2016 13:53:41,1/11/2016 13:53:41,14.73,14.73,1/11/2016 13:49:43,1/11/2016 13:49:42,16.02,16.02,16.02,16.02,15.41,15.41,0.266,0.265,0.266,0.266,0.276,0.276
1/11/2016 14:15:00,15min,Peter Sinks,UCC,270,15.8,17.2,15.4,16.92,16.87,18.83,18.94,1/11/2016 14:09:34,1/11/2016 14:09:34,1/11/2016 14:14:18,1/11/2016 14:14:18,16.94,16.89,1/11/2016 14:09:49,1/11/2016 14:09:49,14.31,14.25,15.82,16.08,1/11/2016 14:04:08,1/11/2016 14:04:09,1/11/2016 14:09:14,1/11/2016 14:09:14,14.93,14.88,1/11/2016 14:04:10,1/11/2016 14:04:10,15.76,15.71,17.18,17.28,15.91,15.87,0.5060,0.5030,0.6110,0.5990,0.4290,0.4290,454,478,11JAN2016:14:00:04,13.2,1/11/2016 14:00:22,5.7,15,17.4900,4710,1/11/2016 14:00:01,4650,1/11/2016 14:00:15,4686,12.4,17.61,17.61,17.62,17.62,1/11/2016 14:14:09,1/11/2016 14:14:09,1/11/2016 14:14:09,1/11/2016 14:14:09,16.77,16.77,1/11/2016 14:14:12,1/11/2016 14:14:08,15.67,15.67,15.67,15.68,1/11/2016 14:04:13,1/11/2016 14:04:11,1/11/2016 14:04:12,1/11/2016 14:04:13,15.06,15.06,1/11/2016 14:04:32,1/11/2016 14:04:31,16.48,16.48,16.48,16.48,15.88,15.88,0.445,0.445,0.445,0.446,0.409,0.409
1/11/2016 14:30:00,15min,Peter Sinks,UCC,270,15.2,17.5,12.9,17.12,17.09,20.29,20.51,1/11/2016 14:29:19,1/11/2016 14:29:19,1/11/2016 14:20:59,1/11/2016 14:20:58,17.01,16.97,1/11/2016 14:19:19,1/11/2016 14:19:19,11.06,11.09,14.07,14.76,1/11/2016 14:24:49,1/11/2016 14:24:49,1/11/2016 14:24:52,1/11/2016 14:24:56,12.09,12.05,1/11/2016 14:24:53,1/11/2016 14:24:53,15.15,15.16,18.06,18.28,15.34,15.30,1.1420,1.1260,1.0610,1.0070,1.0370,1.0370,431,441,11JAN2016:14:18:18,5.9,1/11/2016 14:29:31,1.9,13,34.2000,4740,1/11/2016 14:20:39,4680,1/11/2016 14:15:02,4695,12.5,18.12,18.12,18.12,18.12,1/11/2016 14:29:31,1/11/2016 14:29:31,1/11/2016 14:29:31,1/11/2016 14:29:31,16.86,16.87,1/11/2016 14:19:37,1/11/2016 14:19:37,13.23,13.26,13.24,13.21,1/11/2016 14:24:59,1/11/2016 14:24:59,1/11/2016 14:24:59,1/11/2016 14:24:58,12.62,12.62,1/11/2016 14:25:11,1/11/2016 14:25:10,16.65,16.65,16.65,16.65,15.31,15.31,0.944,0.942,0.944,0.947,0.99,0.99
1/11/2016 14:45:00,15min,Peter Sinks,UCC,270,14.5,18.0,12.1,17.41,17.37,20.23,20.31,1/11/2016 14:30:10,1/11/2016 14:30:32,1/11/2016 14:30:17,1/11/2016 14:30:16,17.46,17.41,1/11/2016 14:30:29,1/11/2016 14:30:29,10.11,10.17,13.90,14.01,1/11/2016 14:33:55,1/11/2016 14:33:53,1/11/2016 14:35:40,1/11/2016 14:38:17,11.27,11.23,1/11/2016 14:33:57,1/11/2016 14:33:57,14.37,14.38,16.59,16.79,14.55,14.50,1.7990,1.7800,1.6400,1.6140,1.6510,1.6500,397,427,11JAN2016:14:30:10,7.5,1/11/2016 14:43:42,2.1,79,71.4300,4740,1/11/2016 14:31:17,4680,1/11/2016 14:30:03,4699,12.5,18.67,18.67,18.67,18.67,1/11/2016 14:30:21,1/11/2016 14:30:21,1/11/2016 14:30:20,1/11/2016 14:30:20,17.27,17.27,1/11/2016 14:30:43,1/11/2016 14:30:42,12.61,12.61,12.61,12.61,1/11/2016 14:34:02,1/11/2016 14:34:02,1/11/2016 14:34:02,1/11/2016 14:34:01,11.5,11.5,1/11/2016 14:34:21,1/11/2016 14:34:21,15.53,15.53,15.53,15.53,14.52,14.52,1.594,1.593,1.594,1.595,1.596,1.596
1/11/2016 15:00:00,15min,Peter Sinks,UCC,270,15.9,17.5,14.9,17.35,17.30,19.21,19.29,1/11/2016 14:59:09,1/11/2016 14:59:07,1/11/2016 14:45:01,1/11/2016 14:45:01,17.24,17.19,1/11/2016 14:59:36,1/11/2016 14:59:36,14.00,13.83,15.29,15.46,1/11/2016 14:54:31,1/11/2016 14:54:31,1/11/2016 14:54:31,1/11/2016 14:54:31,14.55,14.51,1/11/2016 14:54:32,1/11/2016 14:54:32,15.87,15.79,17.43,17.50,15.95,15.91,0.6110,0.6210,0.6290,0.6150,0.4940,0.4930,369,380,11JAN2016:14:47:02,9.0,1/11/2016 14:54:52,6.5,18,8.9200,4740,1/11/2016 14:56:36,4680,1/11/2016 14:45:02,4697,12.5,17.82,17.82,17.82,17.83,1/11/2016 14:45:06,1/11/2016 14:45:05,1/11/2016 14:45:05,1/11/2016 14:45:01,17.08,17.08,1/11/2016 14:59:46,1/11/2016 14:59:46,15.06,15.07,15.07,15.06,1/11/2016 14:54:43,1/11/2016 14:54:43,1/11/2016 14:54:42,1/11/2016 14:54:42,14.79,14.79,1/11/2016 14:54:49,1/11/2016 14:54:49,16.65,16.65,16.65,16.65,15.93,15.93,0.533,0.532,0.532,0.532,0.445,0.445
1/11/2016 15:15:00,15min,Peter Sinks,UCC,270,16.4,17.9,15.6,17.94,17.93,19.21,19.31,1/11/2016 15:03:12,1/11/2016 15:03:12,1/11/2016 15:03:46,1/11/2016 15:03:30,17.91,17.86,1/11/2016 15:03:12,1/11/2016 15:03:12,14.75,14.71,16.06,16.24,1/11/2016 15:09:39,1/11/2016 15:09:39,1/11/2016 15:14:50,1/11/2016 15:14:50,15.15,15.11,1/11/2016 15:09:40,1/11/2016 15:09:40,16.39,16.33,17.91,18.00,16.47,16.42,0.6480,0.6510,0.6020,0.5840,0.5260,0.5260,337,355,11JAN2016:15:00:10,9.6,1/11/2016 15:00:56,5.3,20,13.6000,4770,1/11/2016 15:03:07,4680,1/11/2016 15:00:01,4702,12.5,18.3,18.29,18.3,18.31,1/11/2016 15:03:22,1/11/2016 15:03:21,1/11/2016 15:03:21,1/11/2016 15:03:21,17.57,17.57,1/11/2016 15:03:26,1/11/2016 15:03:25,15.91,15.91,15.91,15.91,1/11/2016 15:08:33,1/11/2016 15:08:33,1/11/2016 15:08:32,1/11/2016 15:08:32,15.31,15.31,1/11/2016 15:14:05,1/11/2016 15:14:04,17.16,17.16,17.16,17.16,16.46,16.46,0.478,0.478,0.478,0.479,0.474,0.474
1/11/2016 15:30:00,15min,Peter Sinks,UCC,270,15.8,17.2,14.8,17.49,17.46,18.35,18.41,1/11/2016 15:29:12,1/11/2016 15:29:12,1/11/2016 15:17:21,1/11/2016 15:17:21,17.09,17.04,1/11/2016 15:15:20,1/11/2016 15:15:20,13.46,13.42,15.12,15.29,1/11/2016 15:19:05,1/11/2016 15:19:05,1/11/2016 15:19:20,1/11/2016 15:19:20,14.33,14.28,1/11/2016 15:21:42,1/11/2016 15:21:42,15.81,15.76,17.06,17.15,15.87,15.83,0.8460,0.8610,0.5700,0.5500,0.6810,0.6810,302,325,11JAN2016:15:15:01,9.2,1/11/2016 15:27:23,4.9,28,14.7000,4740,1/11/2016 15:15:54,4650,1/11/2016 15:27:26,4701,12.5,17.54,17.53,17.54,17.55,1/11/2016 15:15:24,1/11/2016 15:15:24,1/11/2016 15:15:24,1/11/2016 15:15:24,16.88,16.88,1/11/2016 15:29:40,1/11/2016 15:29:39,15.03,15.03,15.03,15.04,1/11/2016 15:25:16,1/11/2016 15:25:16,1/11/2016 15:25:16,1/11/2016 15:25:15,14.56,14.56,1/11/2016 15:25:31,1/11/2016 15:25:30,16.45,16.45,16.45,16.45,15.85,15.85,0.574,0.573,0.573,0.574,0.611,0.612
1/11/2016 15:45:00,15min,Peter Sinks,UCC,270,15.8,17.3,14.1,17.53,17.47,18.56,18.55,1/11/2016 15:41:25,1/11/2016 15:41:23,1/11/2016 15:44:18,1/11/2016 15:44:18,17.16,17.12,1/11/2016 15:41:25,1/11/2016 15:41:25,12.91,12.83,15.49,15.70,1/11/2016 15:34:23,1/11/2016 15:34:23,1/11/2016 15:38:17,1/11/2016 15:38:17,13.36,13.31,1/11/2016 15:34:25,1/11/2016 15:34:25,15.79,15.73,17.22,17.28,15.81,15.77,0.9750,0.9870,0.6210,0.6120,0.8300,0.8290,260,281,11JAN2016:15:30:05,9.0,1/11/2016 15:35:21,6.0,19,10.7400,4710,1/11/2016 15:30:02,4680,1/11/2016 15:30:01,4693,12.4,17.77,17.76,17.76,17.77,1/11/2016 15:44:23,1/11/2016 15:44:23,1/11/2016 15:44:23,1/11/2016 15:44:22,16.9,16.9,1/11/2016 15:41:45,1/11/2016 15:41:44,14.59,14.59,14.59,14.59,1/11/2016 15:34:28,1/11/2016 15:34:27,1/11/2016 15:34:27,1/11/2016 15:34:27,13.68,13.68,1/11/2016 15:34:36,1/11/2016 15:34:36,16.5,16.5,16.5,16.5,15.78,15.78,0.703,0.702,0.703,0.704,0.77,0.77
1/11/2016 16:00:00,15min,Peter Sinks,UCC,270,15.7,17.1,14.0,17.26,17.25,18.36,18.42,1/11/2016 15:48:37,1/11/2016 15:48:37,1/11/2016 15:45:14,1/11/2016 15:45:14,17.09,17.04,1/11/2016 15:49:23,1/11/2016 15:49:23,12.81,12.69,14.79,14.93,1/11/2016 15:47:06,1/11/2016 15:47:06,1/11/2016 15:51:31,1/11/2016 15:51:31,13.51,13.46,1/11/2016 15:46:10,1/11/2016 15:46:10,15.67,15.62,16.70,16.76,15.70,15.65,1.0290,1.0430,0.7720,0.7530,0.8800,0.8800,216,240,11JAN2016:15:45:01,9.6,1/11/2016 15:48:21,6.3,23,9.8300,4710,1/11/2016 15:45:02,4650,1/11/2016 15:47:21,4683,12.4,17.51,17.5,17.51,17.51,1/11/2016 15:49:32,1/11/2016 15:49:31,1/11/2016 15:49:31,1/11/2016 15:45:01,16.79,16.79,1/11/2016 15:49:40,1/11/2016 15:49:39,14.38,14.38,14.38,14.37,1/11/2016 15:47:14,1/11/2016 15:47:13,1/11/2016 15:47:13,1/11/2016 15:47:13,13.71,13.71,1/11/2016 15:47:30,1/11/2016 15:47:30,16.2,16.2,16.2,16.2,15.69,15.69,0.809,0.808,0.808,0.809,0.829,0.829
1/11/2016 16:15:00,15min,Peter Sinks,UCC,270,14.5,16.7,13.2,16.95,16.92,17.65,17.68,1/11/2016 16:00:50,1/11/2016 16:00:49,1/11/2016 16:00:44,1/11/2016 16:00:44,16.49,16.45,1/11/2016 16:00:52,1/11/2016 16:00:52,12.28,12.17,13.91,14.03,1/11/2016 16:12:30,1/11/2016 16:12:30,1/11/2016 16:13:39,1/11/2016 16:13:39,12.61,12.57,1/11/2016 16:12:38,1/11/2016 16:12:38,14.53,14.47,15.69,15.73,14.51,14.46,1.0300,1.0570,0.8170,0.8140,0.8590,0.8590,179,200,11JAN2016:16:00:01,9.6,1/11/2016 16:11:42,7.0,17,8.6700,4710,1/11/2016 16:00:49,4650,1/11/2016 16:00:03,4672,12.4,17.17,17.17,17.17,17.17,1/11/2016 16:00:57,1/11/2016 16:00:56,1/11/2016 16:00:56,1/11/2016 16:00:56,16.32,16.32,1/11/2016 16:01:15,1/11/2016 16:01:14,13.44,13.45,13.44,13.43,1/11/2016 16:12:41,1/11/2016 16:12:41,1/11/2016 16:12:41,1/11/2016 16:12:41,13.01,13.01,1/11/2016 16:12:55,1/11/2016 16:12:54,15.11,15.11,15.11,15.11,14.52,14.52,0.838,0.837,0.838,0.839,0.799,0.798
1/11/2016 16:30:00,15min,Peter Sinks,UCC,270,12.5,14.6,10.3,15.41,15.65,15.34,15.37,1/11/2016 16:28:57,1/11/2016 16:28:56,1/11/2016 16:26:54,1/11/2016 16:26:54,14.55,14.51,1/11/2016 16:26:54,1/11/2016 16:26:54,7.98,7.79,11.42,11.46,1/11/2016 16:29:31,1/11/2016 16:29:30,1/11/2016 16:29:31,1/11/2016 16:29:31,9.56,9.51,1/11/2016 16:29:31,1/11/2016 16:29:31,12.52,12.46,13.63,13.66,12.50,12.45,1.2260,1.2510,0.7450,0.7390,0.9550,0.9550,138,157,11JAN2016:16:15:01,10.1,1/11/2016 16:16:00,7.3,14,6.1190,4680,1/11/2016 16:15:01,4620,1/11/2016 16:18:14,4658,12.4,15.04,15.03,15.04,15.04,1/11/2016 16:26:55,1/11/2016 16:26:55,1/11/2016 16:26:55,1/11/2016 16:26:55,14.18,14.18,1/11/2016 16:27:08,1/11/2016 16:27:08,10.65,10.67,10.66,10.64,1/11/2016 16:29:33,1/11/2016 16:29:33,1/11/2016 16:29:32,1/11/2016 16:29:32,10.03,10.03,1/11/2016 16:29:56,1/11/2016 16:29:55,13.09,13.09,13.09,13.09,12.54,12.54,0.872,0.87,0.872,0.874,0.818,0.82
1/11/2016 16:45:00,15min,Peter Sinks,UCC,270,5.9,12.7,2.2,13.63,13.63,13.47,13.49,1/11/2016 16:30:58,1/11/2016 16:30:58,1/11/2016 16:31:15,1/11/2016 16:31:13,12.76,12.72,1/11/2016 16:31:14,1/11/2016 16:31:14,-0.62,-0.73,3.15,3.29,1/11/2016 16:42:26,1/11/2016 16:42:26,1/11/2016 16:42:27,1/11/2016 16:42:27,1.22,1.18,1/11/2016 16:42:00,1/11/2016 16:42:00,5.96,5.92,6.93,7.03,5.93,5.89,2.9270,2.9270,3.1920,3.1820,2.8010,2.7990,50,120,11JAN2016:16:30:02,7.2,1/11/2016 16:30:11,2.6,340,67.0700,4680,1/11/2016 16:30:13,4560,1/11/2016 16:39:52,4618,12.1,13.16,13.16,13.16,13.17,1/11/2016 16:31:18,1/11/2016 16:31:18,1/11/2016 16:31:18,1/11/2016 16:31:18,12.24,12.24,1/11/2016 16:31:26,1/11/2016 16:31:26,2.322,2.324,2.317,2.31,1/11/2016 16:42:02,1/11/2016 16:42:01,1/11/2016 16:42:01,1/11/2016 16:42:01,2.15,2.15,1/11/2016 16:42:17,1/11/2016 16:42:16,6.529,6.527,6.524,6.522,6.034,6.029,3.004,3.002,3.002,3.003,2.774,2.773
1/11/2016 17:00:00,15min,Peter Sinks,UCC,270,2.4,5.7,-4.0,6.75,6.70,5.52,5.48,1/11/2016 16:48:53,1/11/2016 16:48:53,1/11/2016 16:48:53,1/11/2016 16:48:54,5.98,5.94,1/11/2016 16:48:53,1/11/2016 16:48:53,-6.57,-6.66,-4.08,-3.93,1/11/2016 16:59:35,1/11/2016 16:59:35,1/11/2016 16:59:56,1/11/2016 16:59:56,-5.03,-5.06,1/11/2016 16:59:36,1/11/2016 16:59:36,2.44,2.37,2.53,2.59,2.43,2.40,2.5500,2.5520,1.6850,1.6330,2.1750,2.1730,14,17,11JAN2016:16:45:01,3.9,1/11/2016 16:59:58,0.9,174,63.8200,4620,1/11/2016 16:45:24,4530,1/11/2016 16:57:29,4571,12.1,5.824,5.816,5.824,5.832,1/11/2016 16:48:58,1/11/2016 16:48:57,1/11/2016 16:48:57,1/11/2016 16:48:57,5.582,5.585,1/11/2016 16:49:14,1/11/2016 16:49:13,-3.971,-3.949,-3.965,-3.984,1/11/2016 16:59:40,1/11/2016 16:59:40,1/11/2016 16:59:39,1/11/2016 16:59:39,-4.105,-4.114,1/11/2016 17:00:00,1/11/2016 17:00:00,2.549,2.547,2.545,2.544,2.528,2.525,1.889,1.889,1.894,1.9,1.875,1.882
1/11/2016 17:15:00,15min,Peter Sinks,UCC,270,-3.6,0.9,-7.3,2.92,2.96,1.19,1.19,1/11/2016 17:00:30,1/11/2016 17:00:30,1/11/2016 17:00:42,1/11/2016 17:00:42,1.52,1.48,1/11/2016 17:00:42,1/11/2016 17:00:42,-9.52,-9.55,-6.84,-6.61,1/11/2016 17:12:55,1/11/2016 17:12:55,1/11/2016 17:12:57,1/11/2016 17:12:57,-7.99,-8.02,1/11/2016 17:12:57,1/11/2016 17:12:57,-3.50,-3.57,-3.75,-3.69,-3.64,-3.67,2.3520,2.3300,1.3300,1.2710,1.7740,1.7730,8,11,11JAN2016:17:00:01,4.2,1/11/2016 17:00:10,0.6,129,49.5600,4590,1/11/2016 17:01:27,2280,1/11/2016 17:01:51,2565,12.1,1.586,1.573,1.584,1.597,1/11/2016 17:00:44,1/11/2016 17:00:44,1/11/2016 17:00:44,1/11/2016 17:00:44,0.291,0.294,1/11/2016 17:05:42,1/11/2016 17:05:42,-7.539,-7.519,-7.539,-7.559,1/11/2016 17:12:59,1/11/2016 17:12:59,1/11/2016 17:12:59,1/11/2016 17:12:59,-7.14,-7.141,1/11/2016 17:13:15,1/11/2016 17:13:14,-3.637,-3.636,-3.637,-3.637,-3.674,-3.674,1.586,1.581,1.586,1.592,1.558,1.559
1/11/2016 17:30:00,15min,Peter Sinks,UCC,270,-5.2,-2.2,-9.3,-0.67,-0.75,-2.27,-2.23,1/11/2016 17:15:20,1/11/2016 17:15:20,1/11/2016 17:21:40,1/11/2016 17:21:41,-1.53,-1.57,1/11/2016 17:15:19,1/11/2016 17:15:19,-12.09,-12.24,-9.00,-8.61,1/11/2016 17:22:29,1/11/2016 17:22:29,1/11/2016 17:23:04,1/11/2016 17:23:04,-9.48,-9.51,1/11/2016 17:23:09,1/11/2016 17:23:09,-5.09,-5.17,-5.48,-5.43,-5.18,-5.21,2.3940,2.3880,1.7340,1.6660,2.0340,2.0320,3,5,11JAN2016:17:15:01,2.4,1/11/2016 17:20:07,0.6,223,67.5300,2310,1/11/2016 17:15:02,2280,1/11/2016 17:15:01,2290,12.1,-2.306,-2.307,-2.304,-2.3,1/11/2016 17:21:44,1/11/2016 17:21:43,1/11/2016 17:21:43,1/11/2016 17:21:43,-2.098,-2.097,1/11/2016 17:15:29,1/11/2016 17:15:29,-9.53,-9.5,-9.53,-9.56,1/11/2016 17:22:39,1/11/2016 17:22:39,1/11/2016 17:22:39,1/11/2016 17:22:39,-9.11,-9.11,1/11/2016 17:23:24,1/11/2016 17:23:23,-5.268,-5.269,-5.27,-5.27,-5.129,-5.131,1.928,1.925,1.928,1.931,1.936,1.936
1/11/2016 17:45:00,15min,Peter Sinks,UCC,270,-7.8,-4.8,-11.3,-1.64,-1.53,-4.17,-4.34,1/11/2016 17:38:15,1/11/2016 17:38:15,1/11/2016 17:38:16,1/11/2016 17:38:16,-4.80,-4.83,1/11/2016 17:31:59,1/11/2016 17:31:59,-15.16,-15.54,-10.84,-10.83,1/11/2016 17:35:06,1/11/2016 17:35:05,1/11/2016 17:38:48,1/11/2016 17:38:49,-11.85,-11.88,1/11/2016 17:35:14,1/11/2016 17:35:14,-7.73,-7.81,-7.69,-7.61,-7.87,-7.90,2.1350,2.1600,1.3030,1.2500,1.5770,1.5760,0,1,11JAN2016:17:30:01,3.7,1/11/2016 17:41:17,1.1,169,29.0100,2310,1/11/2016 17:30:01,2280,1/11/2016 17:30:02,2286,12.1,-4.444,-4.468,-4.448,-4.43,1/11/2016 17:32:02,1/11/2016 17:32:02,1/11/2016 17:32:02,1/11/2016 17:32:01,-5.234,-5.234,1/11/2016 17:34:52,1/11/2016 17:34:51,-11.7,-11.68,-11.69,-11.71,1/11/2016 17:35:16,1/11/2016 17:35:16,1/11/2016 17:35:15,1/11/2016 17:35:15,-10.94,-10.94,1/11/2016 17:35:34,1/11/2016 17:35:33,-7.698,-7.699,-7.699,-7.699,-7.869,-7.869,1.529,1.525,1.528,1.532,1.42,1.42
1/11/2016 18:00:00,15min,Peter Sinks,UCC,270,-7.9,-4.0,-12.8,-3.14,-2.99,-4.45,-4.45,1/11/2016 17:56:03,1/11/2016 17:56:03,1/11/2016 17:56:04,1/11/2016 17:56:03,-3.69,-3.72,1/11/2016 17:55:26,1/11/2016 17:55:26,-14.21,-14.50,-12.98,-12.51,1/11/2016 17:58:13,1/11/2016 17:58:11,1/11/2016 17:46:22,1/11/2016 17:46:22,-12.74,-12.77,1/11/2016 17:58:48,1/11/2016 17:58:48,-7.83,-7.90,-7.93,-7.91,-7.98,-8.01,2.6720,2.7360,1.7300,1.6260,2.3100,2.3070,0,0,11JAN2016:17:45:01,2.8,1/11/2016 17:48:40,0.7,162,28.8900,2310,1/11/2016 17:45:04,2280,1/11/2016 17:45:01,2285,12.1,-3.931,-3.933,-3.934,-3.935,1/11/2016 17:56:14,1/11/2016 17:56:14,1/11/2016 17:56:14,1/11/2016 17:56:13,-4.01,-4.009,1/11/2016 17:55:41,1/11/2016 17:55:40,-13.04,-13.04,-13.04,-13.05,1/11/2016 17:46:29,1/11/2016 17:46:29,1/11/2016 17:46:28,1/11/2016 17:46:28,-12.49,-12.49,1/11/2016 17:46:52,1/11/2016 17:46:51,-7.907,-7.907,-7.907,-7.907,-7.998,-7.998,2.05,2.047,2.049,2.052,2.212,2.212
1/11/2016 18:15:00,15min,Peter Sinks,UCC,270,-8.1,-3.6,-12.5,-2.83,-2.62,-3.97,-4.13,1/11/2016 18:04:28,1/11/2016 18:04:28,1/11/2016 18:04:31,1/11/2016 18:04:30,-3.32,-3.35,1/11/2016 18:04:48,1/11/2016 18:04:48,-14.03,-14.88,-11.78,-11.32,1/11/2016 18:15:00,1/11/2016 18:15:00,1/11/2016 18:15:00,1/11/2016 18:15:00,-13.19,-13.21,1/11/2016 18:14:15,1/11/2016 18:14:15,-8.00,-8.08,-7.89,-7.86,-8.05,-8.08,2.6400,2.7610,1.7680,1.6960,2.2760,2.2740,-0,-0,11JAN2016:18:00:01,3.3,1/11/2016 18:00:39,0.3,184,31.2400,2310,1/11/2016 18:00:08,2280,1/11/2016 18:00:01,2285,11.9,-3.526,-3.529,-3.527,-3.525,1/11/2016 18:04:41,1/11/2016 18:04:41,1/11/2016 18:04:41,1/11/2016 18:04:41,-3.671,-3.669,1/11/2016 18:04:59,1/11/2016 18:04:59,-12.38,-12.37,-12.37,-12.37,1/11/2016 18:13:50,1/11/2016 18:13:49,1/11/2016 18:13:49,1/11/2016 18:13:49,-12.64,-12.64,1/11/2016 18:14:25,1/11/2016 18:14:24,-7.906,-7.908,-7.909,-7.91,-8.01,-8.01,2.091,2.089,2.092,2.094,2.146,2.148
1/11/2016 18:30:00,15min,Peter Sinks,UCC,270,-12.7,-8.2,-18.1,-6.74,-6.08,-8.16,-8.67,1/11/2016 18:27:45,1/11/2016 18:27:44,1/11/2016 18:29:32,1/11/2016 18:29:32,-7.55,-7.58,1/11/2016 18:27:51,1/11/2016 18:27:51,-19.33,-20.40,-17.82,-17.43,1/11/2016 18:21:47,1/11/2016 18:21:46,1/11/2016 18:21:48,1/11/2016 18:21:49,-18.52,-18.54,1/11/2016 18:21:51,1/11/2016 18:21:51,-12.64,-12.71,-12.86,-12.81,-12.78,-12.80,2.1490,2.4160,1.5710,1.4440,1.8770,1.8750,-0,-0,11JAN2016:18:15:55,2.0,1/11/2016 18:25:11,0.3,356,48.3800,2310,1/11/2016 18:15:26,2250,1/11/2016 18:16:05,2281,12.1,-7.814,-7.813,-7.82,-7.817,1/11/2016 18:27:52,1/11/2016 18:27:52,1/11/2016 18:27:52,1/11/2016 18:27:52,-8.56,-8.56,1/11/2016 18:27:58,1/11/2016 18:27:57,-18.3,-18.28,-18.29,-18.31,1/11/2016 18:21:57,1/11/2016 18:21:56,1/11/2016 18:21:56,1/11/2016 18:21:56,-17.95,-17.95,1/11/2016 18:22:11,1/11/2016 18:22:10,-12.74,-12.74,-12.74,-12.74,-12.79,-12.79,1.745,1.74,1.742,1.745,1.775,1.775
1/11/2016 18:45:00,15min,Peter Sinks,UCC,270,-13.5,-8.7,-17.5,-7.89,-7.54,-8.60,-8.56,1/11/2016 18:32:14,1/11/2016 18:32:13,1/11/2016 18:32:14,1/11/2016 18:32:13,-8.59,-8.62,1/11/2016 18:32:15,1/11/2016 18:32:15,-18.03,-18.87,-17.35,-17.10,1/11/2016 18:37:34,1/11/2016 18:37:29,1/11/2016 18:38:34,1/11/2016 18:38:35,-17.78,-17.80,1/11/2016 18:38:32,1/11/2016 18:38:32,-13.37,-13.44,-13.44,-13.38,-13.50,-13.52,2.2960,2.4950,2.0470,2.0020,2.2430,2.2400,-0,-0,11JAN2016:18:36:20,2.0,1/11/2016 18:31:17,0.3,179,32.4300,2310,1/11/2016 18:30:10,2250,1/11/2016 18:31:07,2280,12.1,-8.38,-8.38,-8.38,-8.38,1/11/2016 18:32:17,1/11/2016 18:32:17,1/11/2016 18:32:17,1/11/2016 18:32:17,-8.93,-8.93,1/11/2016 18:32:38,1/11/2016 18:32:37,-17.38,-17.37,-17.38,-17.38,1/11/2016 18:38:41,1/11/2016 18:38:40,1/11/2016 18:38:40,1/11/2016 18:38:40,-17.57,-17.57,1/11/2016 18:38:50,1/11/2016 18:38:49,-13.41,-13.41,-13.41,-13.41,-13.49,-13.49,2.143,2.141,2.142,2.143,2.21,2.209
1/11/2016 19:00:00,15min,Peter Sinks,UCC,270,-0.7,8.3,-13.6,8.25,8.46,8.85,8.90,1/11/2016 18:59:29,1/11/2016 18:59:29,1/11/2016 18:59:28,1/11/2016 18:59:28,8.21,8.17,1/11/2016 18:59:40,1/11/2016 18:59:40,-14.53,-15.43,-14.77,-14.78,1/11/2016 18:45:26,1/11/2016 18:48:10,1/11/2016 18:45:25,1/11/2016 18:45:25,-13.78,-13.80,1/11/2016 18:45:28,1/11/2016 18:45:28,-0.81,-0.39,-0.03,-0.05,-0.85,-0.88,8.1500,8.2700,8.5400,8.5900,8.2000,8.1900,-0,-0,11JAN2016:18:45:01,9.2,1/11/2016 18:59:55,4.7,35,42.8000,2340,1/11/2016 18:52:13,2280,1/11/2016 18:45:02,2301,12.0,8.49,8.49,8.49,8.48,1/11/2016 18:59:37,1/11/2016 18:59:37,1/11/2016 18:59:37,1/11/2016 18:59:36,8.07,8.08,1/11/2016 19:00:00,1/11/2016 19:00:00,-14.1,-14.09,-14.09,-14.09,1/11/2016 18:45:31,1/11/2016 18:45:30,1/11/2016 18:45:30,1/11/2016 18:45:30,-13.11,-13.11,1/11/2016 18:48:33,1/11/2016 18:48:33,-0.501,-0.495,-0.489,-0.483,-1.214,-1.202,8.39,8.39,8.39,8.39,8.23,8.22
1/11/2016 19:15:00,15min,Peter Sinks,UCC,270,8.1,8.7,7.3,8.93,9.01,9.18,9.29,1/11/2016 19:10:26,1/11/2016 19:10:26,1/11/2016 19:10:47,1/11/2016 19:10:47,8.74,8.70,1/11/2016 19:11:54,1/11/2016 19:11:54,7.13,6.94,7.09,7.15,1/11/2016 19:06:02,1/11/2016 19:06:01,1/11/2016 19:06:02,1/11/2016 19:06:02,7.17,7.13,1/11/2016 19:06:02,1/11/2016 19:06:02,8.18,8.16,8.25,8.33,8.07,8.03,0.3830,0.4190,0.4240,0.4300,0.3290,0.3290,-0,-0,11JAN2016:19:12:26,11.0,1/11/2016 19:03:38,8.3,18,6.3320,2340,1/11/2016 19:00:02,2280,1/11/2016 19:01:04,2315,12.0,8.88,8.88,8.88,8.88,1/11/2016 19:10:57,1/11/2016 19:10:57,1/11/2016 19:10:57,1/11/2016 19:10:56,8.53,8.54,1/11/2016 19:11:13,1/11/2016 19:11:13,7.272,7.272,7.274,7.273,1/11/2016 19:06:06,1/11/2016 19:06:06,1/11/2016 19:06:06,1/11/2016 19:06:05,7.326,7.324,1/11/2016 19:06:14,1/11/2016 19:06:14,8.23,8.23,8.23,8.23,8.05,8.05,0.379,0.379,0.379,0.378,0.3,0.3
1/11/2016 19:30:00,15min,Peter Sinks,UCC,270,7.8,9.2,5.9,9.73,9.91,11.75,11.42,1/11/2016 19:27:55,1/11/2016 19:27:54,1/11/2016 19:27:54,1/11/2016 19:27:54,8.89,8.84,1/11/2016 19:23:42,1/11/2016 19:23:42,5.71,5.51,5.61,5.74,1/11/2016 19:27:25,1/11/2016 19:27:25,1/11/2016 19:27:21,1/11/2016 19:27:21,5.69,5.65,1/11/2016 19:27:32,1/11/2016 19:27:32,7.88,7.82,8.08,8.15,7.75,7.71,0.7200,0.7600,0.8320,0.8180,0.6310,0.6310,-0,-0,11JAN2016:19:18:51,12.5,1/11/2016 19:30:00,8.4,24,14.5800,2340,1/11/2016 19:15:30,2280,1/11/2016 19:15:04,2311,12.0,9.83,9.82,9.82,9.83,1/11/2016 19:28:04,1/11/2016 19:28:04,1/11/2016 19:28:03,1/11/2016 19:28:03,8.64,8.64,1/11/2016 19:23:44,1/11/2016 19:23:44,5.761,5.76,5.763,5.764,1/11/2016 19:27:29,1/11/2016 19:27:29,1/11/2016 19:27:29,1/11/2016 19:27:28,5.982,5.979,1/11/2016 19:27:42,1/11/2016 19:27:42,7.986,7.986,7.986,7.986,7.748,7.748,0.71,0.709,0.709,0.709,0.574,0.575
1/11/2016 19:45:00,15min,Peter Sinks,UCC,270,8.6,11.3,6.8,11.49,11.52,15.04,14.85,1/11/2016 19:44:53,1/11/2016 19:44:53,1/11/2016 19:44:54,1/11/2016 19:44:54,10.53,10.48,1/11/2016 19:38:39,1/11/2016 19:38:39,6.16,6.07,6.84,7.04,1/11/2016 19:34:45,1/11/2016 19:34:45,1/11/2016 19:34:45,1/11/2016 19:34:45,6.65,6.61,1/11/2016 19:35:19,1/11/2016 19:35:19,8.73,8.69,10.01,10.09,8.55,8.51,1.0060,1.0240,1.6320,1.6240,0.7810,0.7810,-0,-0,11JAN2016:19:30:18,14.5,1/11/2016 19:36:48,10.0,17,7.0600,2340,1/11/2016 19:30:01,2250,1/11/2016 19:41:49,2303,12.0,12.59,12.58,12.59,12.6,1/11/2016 19:44:58,1/11/2016 19:44:58,1/11/2016 19:44:57,1/11/2016 19:44:57,9.96,9.96,1/11/2016 19:38:51,1/11/2016 19:38:50,6.764,6.768,6.767,6.76,1/11/2016 19:34:55,1/11/2016 19:34:55,1/11/2016 19:34:54,1/11/2016 19:34:54,6.752,6.751,1/11/2016 19:35:20,1/11/2016 19:35:19,9.34,9.34,9.34,9.34,8.48,8.48,1.185,1.185,1.186,1.187,0.689,0.688
1/11/2016 20:00:00,15min,Peter Sinks,UCC,270,8.1,11.2,7.5,11.32,11.37,14.53,14.32,1/11/2016 19:47:02,1/11/2016 19:47:02,1/11/2016 19:47:02,1/11/2016 19:47:02,10.52,10.48,1/11/2016 19:47:03,1/11/2016 19:47:03,5.98,5.84,7.69,7.73,1/11/2016 19:47:39,1/11/2016 19:47:39,1/11/2016 19:54:53,1/11/2016 19:54:53,6.88,6.84,1/11/2016 19:47:40,1/11/2016 19:47:40,8.14,8.10,9.06,9.11,8.05,8.01,0.7190,0.7340,1.0090,0.9900,0.5580,0.5580,-0,-0,11JAN2016:19:46:33,13.6,1/11/2016 19:47:48,9.7,18,7.2500,2340,1/11/2016 19:45:37,2250,1/11/2016 19:45:23,2282,12.0,12.45,12.43,12.41,12.39,1/11/2016 19:45:01,1/11/2016 19:45:01,1/11/2016 19:45:01,1/11/2016 19:45:01,9.96,9.97,1/11/2016 19:47:19,1/11/2016 19:47:19,7.516,7.522,7.513,7.504,1/11/2016 19:58:18,1/11/2016 19:58:18,1/11/2016 19:58:18,1/11/2016 19:58:18,7.464,7.463,1/11/2016 19:55:00,1/11/2016 19:54:59,8.64,8.64,8.64,8.63,8.06,8.06,0.817,0.814,0.812,0.811,0.518,0.517
1/11/2016 20:15:00,15min,Peter Sinks,UCC,270,8.7,10.4,7.1,11.26,10.96,10.73,10.84,1/11/2016 20:13:46,1/11/2016 20:13:45,1/11/2016 20:13:47,1/11/2016 20:13:47,10.52,10.48,1/11/2016 20:13:45,1/11/2016 20:13:45,5.43,5.15,7.25,7.38,1/11/2016 20:03:08,1/11/2016 20:03:08,1/11/2016 20:07:47,1/11/2016 20:07:47,6.73,6.69,1/11/2016 20:03:17,1/11/2016 20:03:17,8.83,8.63,9.15,9.20,8.68,8.64,0.9280,0.9030,0.7360,0.7360,0.7550,0.7550,-0,-0,11JAN2016:20:04:13,12.9,1/11/2016 20:06:06,9.5,18,4.9080,2340,1/11/2016 20:06:00,2250,1/11/2016 20:00:15,2275,12.0,10.69,10.69,10.69,10.69,1/11/2016 20:13:50,1/11/2016 20:13:50,1/11/2016 20:13:50,1/11/2016 20:13:50,10.2,10.2,1/11/2016 20:14:02,1/11/2016 20:14:02,7.253,7.258,7.249,7.239,1/11/2016 20:03:22,1/11/2016 20:03:21,1/11/2016 20:03:21,1/11/2016 20:03:21,6.996,6.996,1/11/2016 20:03:37,1/11/2016 20:03:36,8.95,8.95,8.95,8.95,8.64,8.64,0.757,0.756,0.757,0.758,0.703,0.703
1/11/2016 20:30:00,15min,Peter Sinks,UCC,270,7.2,10.5,3.3,11.47,11.26,10.47,10.58,1/11/2016 20:23:56,1/11/2016 20:23:56,1/11/2016 20:16:15,1/11/2016 20:16:15,10.90,10.85,1/11/2016 20:24:02,1/11/2016 20:24:02,1.12,0.96,3.85,3.95,1/11/2016 20:29:41,1/11/2016 20:29:41,1/11/2016 20:29:51,1/11/2016 20:29:51,2.71,2.67,1/11/2016 20:29:50,1/11/2016 20:29:50,7.22,7.12,7.42,7.49,7.16,7.12,2.3240,2.2780,1.5680,1.5650,1.8940,1.8930,-0,-0,11JAN2016:20:17:24,9.9,1/11/2016 20:22:04,7.5,12,6.9880,2280,1/11/2016 20:15:01,2250,1/11/2016 20:15:04,2272,12.0,10.59,10.59,10.59,10.59,1/11/2016 20:24:02,1/11/2016 20:24:02,1/11/2016 20:16:19,1/11/2016 20:16:19,10.31,10.31,1/11/2016 20:24:14,1/11/2016 20:24:13,3.155,3.168,3.152,3.137,1/11/2016 20:29:53,1/11/2016 20:29:52,1/11/2016 20:29:52,1/11/2016 20:29:52,3.381,3.36,1/11/2016 20:30:00,1/11/2016 20:30:00,7.357,7.356,7.354,7.353,7.238,7.235,1.793,1.791,1.795,1.799,1.701,1.703
1/11/2016 20:45:00,15min,Peter Sinks,UCC,270,-0.4,7.0,-6.0,7.83,7.70,7.43,7.39,1/11/2016 20:30:10,1/11/2016 20:30:10,1/11/2016 20:30:20,1/11/2016 20:30:20,6.73,6.69,1/11/2016 20:30:26,1/11/2016 20:30:26,-8.22,-8.31,-6.44,-5.95,1/11/2016 20:44:53,1/11/2016 20:44:53,1/11/2016 20:44:56,1/11/2016 20:44:56,-6.06,-6.09,1/11/2016 20:42:51,1/11/2016 20:42:51,-0.38,-0.42,-0.01,0.10,-0.37,-0.41,3.4060,3.3890,3.1780,3.1380,3.1560,3.1530,-0,-0,11JAN2016:20:44:20,7.9,1/11/2016 20:30:04,1.3,136,61.5600,2280,1/11/2016 20:30:01,2250,1/11/2016 20:30:04,2271,12.0,7.416,7.41,7.414,7.421,1/11/2016 20:30:23,1/11/2016 20:30:23,1/11/2016 20:30:23,1/11/2016 20:30:23,6.526,6.527,1/11/2016 20:30:49,1/11/2016 20:30:48,-6.065,-6.108,-6.161,-6.209,1/11/2016 20:45:00,1/11/2016 20:45:00,1/11/2016 20:45:00,1/11/2016 20:45:00,-5.829,-5.83,1/11/2016 20:43:32,1/11/2016 20:43:32,-0.088,-0.091,-0.094,-0.096,-0.263,-0.266,3.171,3.171,3.173,3.175,3.086,3.086
1/11/2016 21:00:00,15min,Peter Sinks,UCC,270,-5.8,-1.8,-10.7,0.13,-0.11,-1.51,-1.62,1/11/2016 20:59:25,1/11/2016 20:59:25,1/11/2016 20:54:20,1/11/2016 20:54:20,-1.24,-1.27,1/11/2016 20:54:19,1/11/2016 20:54:19,-12.26,-12.19,-10.02,-9.46,1/11/2016 20:52:03,1/11/2016 20:52:03,1/11/2016 20:59:46,1/11/2016 20:59:55,-11.26,-11.29,1/11/2016 20:52:24,1/11/2016 20:52:24,-5.77,-5.80,-5.91,-5.84,-5.81,-5.84,3.0370,2.9760,1.9520,1.8260,2.2530,2.2510,-0,-0,11JAN2016:20:52:53,5.7,1/11/2016 20:55:24,1.3,193,54.6600,2280,1/11/2016 20:45:01,2250,1/11/2016 20:45:02,2265,11.9,-1.235,-1.235,-1.227,-1.217,1/11/2016 20:54:20,1/11/2016 20:54:20,1/11/2016 20:54:20,1/11/2016 20:54:20,-2.31,-2.308,1/11/2016 20:54:25,1/11/2016 20:54:25,-10.57,-10.57,-10.57,-10.58,1/11/2016 20:52:14,1/11/2016 20:52:14,1/11/2016 20:52:14,1/11/2016 20:52:13,-10.86,-10.86,1/11/2016 20:52:32,1/11/2016 20:52:32,-5.801,-5.802,-5.803,-5.804,-5.749,-5.751,2.209,2.204,2.21,2.217,1.996,1.996
1/11/2016 21:15:00,15min,Peter Sinks,UCC,270,-7.2,-2.3,-12.0,-0.47,-0.48,-2.83,-2.83,1/11/2016 21:06:57,1/11/2016 21:06:57,1/11/2016 21:10:37,1/11/2016 21:10:37,-1.61,-1.64,1/11/2016 21:09:30,1/11/2016 21:09:30,-13.95,-14.00,-12.31,-11.81,1/11/2016 21:12:05,1/11/2016 21:12:05,1/11/2016 21:12:11,1/11/2016 21:12:11,-12.60,-12.62,1/11/2016 21:12:14,1/11/2016 21:12:14,-7.03,-7.11,-7.31,-7.27,-7.22,-7.25,2.7040,2.6620,1.8740,1.8020,2.2250,2.2230,-0,-0,11JAN2016:21:00:30,4.2,1/11/2016 21:03:20,1.2,185,55.3600,2280,1/11/2016 21:00:02,2250,1/11/2016 21:00:01,2263,12.0,-2.352,-2.372,-2.356,-2.335,1/11/2016 21:09:32,1/11/2016 21:09:32,1/11/2016 21:09:32,1/11/2016 21:09:31,-2.243,-2.241,1/11/2016 21:09:46,1/11/2016 21:09:46,-12.63,-12.61,-12.62,-12.64,1/11/2016 21:12:16,1/11/2016 21:12:16,1/11/2016 21:12:16,1/11/2016 21:12:16,-11.42,-11.42,1/11/2016 21:12:31,1/11/2016 21:12:31,-7.197,-7.196,-7.195,-7.195,-7.24,-7.24,2.126,2.121,2.125,2.128,2.081,2.082
1/11/2016 21:30:00,15min,Peter Sinks,UCC,270,-2.7,2.3,-9.2,3.86,3.63,3.34,3.09,1/11/2016 21:26:05,1/11/2016 21:26:29,1/11/2016 21:24:43,1/11/2016 21:24:43,2.63,2.59,1/11/2016 21:24:44,1/11/2016 21:24:44,-11.70,-11.82,-9.85,-9.77,1/11/2016 21:16:00,1/11/2016 21:16:00,1/11/2016 21:16:01,1/11/2016 21:16:01,-9.41,-9.43,1/11/2016 21:16:02,1/11/2016 21:16:02,-2.52,-2.67,-2.98,-3.04,-2.85,-2.88,3.2180,3.1750,2.9670,2.9190,2.6260,2.6240,-0,-0,11JAN2016:21:15:02,5.3,1/11/2016 21:21:16,1.6,220,61.2800,2280,1/11/2016 21:15:02,2250,1/11/2016 21:15:01,2265,12.0,3.125,3.122,3.126,3.132,1/11/2016 21:24:45,1/11/2016 21:24:45,1/11/2016 21:24:45,1/11/2016 21:24:45,1.53,1.532,1/11/2016 21:24:53,1/11/2016 21:24:53,-9.53,-9.53,-9.53,-9.54,1/11/2016 21:16:05,1/11/2016 21:16:05,1/11/2016 21:16:05,1/11/2016 21:16:05,-8.83,-8.79,1/11/2016 21:15:01,1/11/2016 21:15:01,-2.849,-2.847,-2.846,-2.844,-2.966,-2.962,2.878,2.872,2.875,2.879,2.551,2.548
1/11/2016 21:45:00,15min,Peter Sinks,UCC,270,-1.7,4.2,-5.8,6.96,6.75,5.25,4.59,1/11/2016 21:42:08,1/11/2016 21:42:08,1/11/2016 21:42:08,1/11/2016 21:42:08,4.94,4.90,1/11/2016 21:42:09,1/11/2016 21:42:09,-9.69,-9.89,-7.18,-6.88,1/11/2016 21:32:23,1/11/2016 21:32:23,1/11/2016 21:32:24,1/11/2016 21:32:24,-5.77,-5.80,1/11/2016 21:32:31,1/11/2016 21:32:31,-1.54,-1.68,-1.95,-1.92,-1.86,-1.89,2.9850,2.9280,2.0530,1.9480,2.2450,2.2430,-0,-0,11JAN2016:21:30:45,4.6,1/11/2016 21:41:08,1.2,178,59.4400,2280,1/11/2016 21:30:02,2250,1/11/2016 21:30:01,2265,12.0,5.032,5.011,5.031,5.047,1/11/2016 21:42:11,1/11/2016 21:42:10,1/11/2016 21:42:10,1/11/2016 21:42:10,3.289,3.291,1/11/2016 21:42:16,1/11/2016 21:42:16,-6.687,-6.654,-6.687,-6.718,1/11/2016 21:32:34,1/11/2016 21:32:33,1/11/2016 21:32:33,1/11/2016 21:32:33,-5.012,-5.014,1/11/2016 21:34:24,1/11/2016 21:34:23,-1.765,-1.765,-1.766,-1.766,-1.86,-1.86,2.267,2.262,2.266,2.272,2.052,2.052
1/11/2016 22:00:00,15min,Peter Sinks,UCC,270,5.6,16.7,-5.9,17.18,16.94,17.53,17.43,1/11/2016 21:56:50,1/11/2016 21:56:50,1/11/2016 21:56:07,1/11/2016 21:56:08,16.64,16.59,1/11/2016 21:57:07,1/11/2016 21:57:07,-8.81,-9.08,-7.16,-6.52,1/11/2016 21:48:58,1/11/2016 21:48:57,1/11/2016 21:48:58,1/11/2016 21:48:59,-5.92,-5.95,1/11/2016 21:46:34,1/11/2016 21:46:34,5.86,5.70,5.37,5.36,5.47,5.43,7.9220,7.8760,7.9480,7.9440,7.7560,7.7510,-0,-0,11JAN2016:21:45:01,12.9,1/11/2016 21:55:01,4.4,18,60.3500,2310,1/11/2016 21:55:21,2250,1/11/2016 21:45:01,2268,11.8,16.93,16.93,16.93,16.94,1/11/2016 21:56:12,1/11/2016 21:56:12,1/11/2016 21:56:12,1/11/2016 21:56:11,16.4,16.4,1/11/2016 21:57:36,1/11/2016 21:57:35,-6.409,-6.376,-6.398,-6.43,1/11/2016 21:49:07,1/11/2016 21:49:07,1/11/2016 21:49:07,1/11/2016 21:49:06,-5.319,-5.32,1/11/2016 21:47:16,1/11/2016 21:47:16,5.423,5.428,5.433,5.437,5.16,5.169,7.835,7.833,7.835,7.837,7.7,7.7
1/11/2016 22:15:00,15min,Peter Sinks,UCC,270,15.8,17.3,13.6,17.94,17.96,17.43,17.37,1/11/2016 22:08:58,1/11/2016 22:08:58,1/11/2016 22:08:58,1/11/2016 22:08:58,17.54,17.49,1/11/2016 22:13:28,1/11/2016 22:13:28,12.59,12.51,13.14,13.18,1/11/2016 22:00:08,1/11/2016 22:00:08,1/11/2016 22:00:08,1/11/2016 22:00:08,13.28,13.24,1/11/2016 22:00:07,1/11/2016 22:00:07,15.84,15.76,15.73,15.75,15.74,15.70,1.0490,1.0550,0.8330,0.8140,0.8470,0.8460,-0,-0,11JAN2016:22:11:49,14.9,1/11/2016 22:05:35,7.9,6,15.6500,2340,1/11/2016 22:01:13,2250,1/11/2016 22:00:04,2276,12.0,17.45,17.45,17.45,17.46,1/11/2016 22:09:01,1/11/2016 22:09:01,1/11/2016 22:09:01,1/11/2016 22:09:01,17.19,17.19,1/11/2016 22:09:19,1/11/2016 22:09:19,13.54,13.55,13.55,13.54,1/11/2016 22:00:10,1/11/2016 22:00:10,1/11/2016 22:00:09,1/11/2016 22:00:09,13.69,13.71,1/11/2016 22:00:01,1/11/2016 22:00:01,15.75,15.75,15.75,15.75,15.68,15.68,0.842,0.841,0.842,0.843,0.814,0.813
1/11/2016 22:30:00,15min,Peter Sinks,UCC,270,2.8,17.4,-3.7,17.80,17.64,17.57,17.58,1/11/2016 22:15:08,1/11/2016 22:15:08,1/11/2016 22:15:16,1/11/2016 22:15:16,17.24,17.19,1/11/2016 22:15:11,1/11/2016 22:15:11,-6.45,-6.39,-4.67,-4.73,1/11/2016 22:29:09,1/11/2016 22:29:09,1/11/2016 22:29:11,1/11/2016 22:29:11,-4.28,-4.31,1/11/2016 22:29:13,1/11/2016 22:29:13,2.70,2.72,3.07,3.17,2.88,2.85,5.0850,5.0770,5.0260,5.0230,5.1490,5.1460,-0,-0,11JAN2016:22:19:36,9.9,1/11/2016 22:15:10,1.9,208,66.1600,2280,1/11/2016 22:15:01,2250,1/11/2016 22:15:02,2265,12.0,17.53,17.53,17.53,17.54,1/11/2016 22:15:19,1/11/2016 22:15:18,1/11/2016 22:15:18,1/11/2016 22:15:18,17.17,17.17,1/11/2016 22:15:46,1/11/2016 22:15:40,-4.313,-4.297,-4.311,-4.327,1/11/2016 22:29:18,1/11/2016 22:29:18,1/11/2016 22:29:17,1/11/2016 22:29:17,-3.179,-3.179,1/11/2016 22:29:33,1/11/2016 22:29:33,3.054,3.05,3.045,3.041,3.146,3.136,5.14,5.133,5.13,5.127,5.347,5.339
1/11/2016 22:45:00,15min,Peter Sinks,UCC,270,-0.3,5.7,-6.5,7.52,7.44,6.21,5.59,1/11/2016 22:44:13,1/11/2016 22:44:13,1/11/2016 22:44:13,1/11/2016 22:44:13,5.91,5.87,1/11/2016 22:44:17,1/11/2016 22:44:17,-9.63,-9.55,-5.84,-5.48,1/11/2016 22:31:45,1/11/2016 22:31:45,1/11/2016 22:34:55,1/11/2016 22:35:22,-6.81,-6.84,1/11/2016 22:32:03,1/11/2016 22:32:03,-0.16,-0.24,-0.36,-0.34,-0.34,-0.38,3.6640,3.6220,2.7390,2.6040,3.0840,3.0820,-0,-0,11JAN2016:22:35:53,5.9,1/11/2016 22:35:21,2.0,30,56.6200,2280,1/11/2016 22:30:02,2250,1/11/2016 22:30:01,2263,11.7,6.331,6.327,6.331,6.337,1/11/2016 22:44:20,1/11/2016 22:44:20,1/11/2016 22:44:20,1/11/2016 22:44:20,5.121,5.123,1/11/2016 22:44:34,1/11/2016 22:44:34,-6.651,-6.622,-6.648,-6.677,1/11/2016 22:31:59,1/11/2016 22:31:59,1/11/2016 22:31:59,1/11/2016 22:31:58,-6.34,-6.34,1/11/2016 22:32:20,1/11/2016 22:32:19,-0.297,-0.296,-0.295,-0.294,-0.441,-0.438,2.992,2.989,2.993,2.998,2.887,2.889
1/11/2016 23:00:00,15min,Peter Sinks,UCC,270,-0.6,4.9,-6.1,6.30,6.40,5.57,5.38,1/11/2016 22:46:59,1/11/2016 22:46:59,1/11/2016 22:47:00,1/11/2016 22:47:00,5.24,5.20,1/11/2016 22:46:59,1/11/2016 22:46:59,-7.72,-7.71,-6.19,-6.00,1/11/2016 22:59:51,1/11/2016 22:59:49,1/11/2016 22:59:51,1/11/2016 22:59:51,-6.81,-6.84,1/11/2016 22:59:51,1/11/2016 22:59:51,-0.52,-0.59,-0.47,-0.42,-0.54,-0.58,3.2830,3.2550,2.7110,2.6500,2.9860,2.9840,-0,-0,11JAN2016:22:48:49,5.7,1/11/2016 22:48:04,1.6,324,79.7500,2280,1/11/2016 22:45:02,2250,1/11/2016 22:45:01,2261,12.0,5.116,5.112,5.118,5.126,1/11/2016 22:46:49,1/11/2016 22:46:49,1/11/2016 22:46:49,1/11/2016 22:46:49,4.674,4.674,1/11/2016 22:47:07,1/11/2016 22:47:06,-6.374,-6.362,-6.372,-6.381,1/11/2016 22:59:53,1/11/2016 22:59:52,1/11/2016 22:59:52,1/11/2016 22:59:52,-5.788,-5.795,1/11/2016 22:59:57,1/11/2016 22:59:56,-0.446,-0.448,-0.45,-0.452,-0.396,-0.401,2.883,2.881,2.883,2.885,2.907,2.908
1/11/2016 23:15:00,15min,Peter Sinks,UCC,270,-4.4,1.2,-9.2,3.11,2.88,0.99,0.88,1/11/2016 23:00:20,1/11/2016 23:00:20,1/11/2016 23:00:21,1/11/2016 23:00:20,1.37,1.33,1/11/2016 23:00:34,1/11/2016 23:00:34,-12.87,-13.20,-9.91,-9.12,1/11/2016 23:06:57,1/11/2016 23:06:56,1/11/2016 23:11:10,1/11/2016 23:11:11,-9.18,-9.21,1/11/2016 23:02:44,1/11/2016 23:02:44,-4.27,-4.36,-4.37,-4.30,-4.38,-4.41,3.3220,3.2650,2.1560,1.9970,2.4870,2.4850,-0,-0,11JAN2016:23:00:01,4.6,1/11/2016 23:14:57,0.9,318,63.8000,2280,1/11/2016 23:00:05,2250,1/11/2016 23:00:01,2258,11.8,1.83,1.826,1.829,1.834,1/11/2016 23:00:30,1/11/2016 23:00:30,1/11/2016 23:00:30,1/11/2016 23:00:30,0.543,0.544,1/11/2016 23:00:43,1/11/2016 23:00:42,-9.99,-9.95,-9.99,-10.03,1/11/2016 23:11:20,1/11/2016 23:11:20,1/11/2016 23:11:20,1/11/2016 23:11:20,-8.49,-8.49,1/11/2016 23:02:57,1/11/2016 23:02:56,-4.279,-4.28,-4.281,-4.281,-4.36,-4.361,2.458,2.454,2.459,2.466,2.245,2.246
1/11/2016 23:30:00,15min,Peter Sinks,UCC,270,-7.1,-3.1,-10.6,-1.51,-1.52,-3.08,-3.31,1/11/2016 23:27:52,1/11/2016 23:15:56,1/11/2016 23:27:49,1/11/2016 23:27:50,-2.72,-2.76,1/11/2016 23:27:57,1/11/2016 23:27:57,-13.72,-13.75,-11.05,-10.90,1/11/2016 23:26:02,1/11/2016 23:26:01,1/11/2016 23:26:03,1/11/2016 23:26:02,-10.37,-10.40,1/11/2016 23:26:05,1/11/2016 23:26:05,-6.99,-7.09,-7.12,-7.07,-7.19,-7.22,2.3600,2.3220,1.6020,1.5270,1.6860,1.6850,-0,-0,11JAN2016:23:15:29,5.9,1/11/2016 23:15:19,1.5,22,90.9000,2280,1/11/2016 23:15:02,2250,1/11/2016 23:15:01,2254,11.9,-2.567,-2.569,-2.564,-2.561,1/11/2016 23:27:59,1/11/2016 23:27:59,1/11/2016 23:27:59,1/11/2016 23:27:59,-3.707,-3.707,1/11/2016 23:28:04,1/11/2016 23:28:03,-11.35,-11.31,-11.34,-11.38,1/11/2016 23:26:10,1/11/2016 23:26:10,1/11/2016 23:26:09,1/11/2016 23:26:09,-9.8,-9.8,1/11/2016 23:19:35,1/11/2016 23:19:35,-7.076,-7.075,-7.075,-7.075,-7.222,-7.221,1.768,1.763,1.767,1.773,1.505,1.506
1/11/2016 23:45:00,15min,Peter Sinks,UCC,270,-10.1,-4.4,-15.0,-2.60,-2.76,-4.43,-4.38,1/11/2016 23:30:45,1/11/2016 23:30:43,1/11/2016 23:30:42,1/11/2016 23:30:41,-4.06,-4.09,1/11/2016 23:30:46,1/11/2016 23:30:46,-16.84,-16.88,-14.77,-14.50,1/11/2016 23:43:36,1/11/2016 23:43:36,1/11/2016 23:44:20,1/11/2016 23:44:27,-15.26,-15.28,1/11/2016 23:44:20,1/11/2016 23:44:20,-10.08,-10.16,-10.09,-10.03,-10.12,-10.15,2.8440,2.8130,2.2630,2.1800,2.4380,2.4360,-0,-0,11JAN2016:23:30:04,3.5,1/11/2016 23:35:33,1.1,326,87.7000,2280,1/11/2016 23:30:03,2220,1/11/2016 23:32:11,2251,11.9,-3.865,-3.866,-3.859,-3.853,1/11/2016 23:30:49,1/11/2016 23:30:48,1/11/2016 23:30:48,1/11/2016 23:30:48,-4.895,-4.895,1/11/2016 23:30:59,1/11/2016 23:30:59,-15.01,-15,-15.01,-15.02,1/11/2016 23:44:27,1/11/2016 23:44:26,1/11/2016 23:44:26,1/11/2016 23:44:26,-15.02,-15.03,1/11/2016 23:44:40,1/11/2016 23:44:39,-10.04,-10.04,-10.05,-10.05,-10.02,-10.02,2.404,2.401,2.403,2.406,2.331,2.331
1/12/2016 00:00:00,15min,Peter Sinks,UCC,270,-11.7,-7.6,-14.8,-6.05,-6.17,-7.71,-7.89,1/11/2016 23:59:18,1/11/2016 23:59:18,1/11/2016 23:59:30,1/11/2016 23:59:34,-7.48,-7.51,1/11/2016 23:59:29,1/11/2016 23:59:29,-17.63,-17.72,-15.47,-14.92,1/11/2016 23:48:53,1/11/2016 23:48:53,1/11/2016 23:48:54,1/11/2016 23:47:01,-15.26,-15.28,1/11/2016 23:48:53,1/11/2016 23:48:53,-11.53,-11.63,-11.69,-11.65,-11.73,-11.76,2.1360,2.0920,1.6590,1.5810,1.7020,1.7010,-0,-0,11JAN2016:23:45:01,5.0,1/11/2016 23:47:17,1.4,17,74.1100,2280,1/11/2016 23:47:54,2220,1/11/2016 23:45:14,2248,11.9,-7.399,-7.413,-7.399,-7.384,1/11/2016 23:59:32,1/11/2016 23:59:31,1/11/2016 23:59:31,1/11/2016 23:59:31,-7.848,-7.847,1/11/2016 23:59:49,1/11/2016 23:59:48,-15.36,-15.33,-15.35,-15.38,1/11/2016 23:48:57,1/11/2016 23:48:57,1/11/2016 23:48:57,1/11/2016 23:48:57,-14.3,-14.3,1/11/2016 23:49:15,1/11/2016 23:49:14,-11.65,-11.65,-11.65,-11.64,-11.83,-11.83,1.745,1.742,1.746,1.75,1.543,1.545
1/12/2016 00:15:00,15min,Peter Sinks,UCC,270,-15.6,-8.9,-18.2,-10.94,-11.05,-10.78,-10.52,1/12/2016 00:03:01,1/12/2016 00:03:01,1/12/2016 00:00:01,1/12/2016 00:00:01,-10.22,-10.25,1/12/2016 00:00:01,1/12/2016 00:00:01,-19.86,-19.98,-18.20,-17.82,1/12/2016 00:11:02,1/12/2016 00:11:01,1/12/2016 00:11:11,1/12/2016 00:11:11,-18.23,-18.25,1/12/2016 00:08:32,1/12/2016 00:08:32,-15.48,-15.54,-15.37,-15.27,-15.59,-15.61,2.0090,1.9810,1.4530,1.4080,1.7790,1.7770,-0,-0,12JAN2016:00:01:40,3.3,1/12/2016 00:00:37,0.9,218,67.5800,2280,1/12/2016 00:14:33,2220,1/12/2016 00:00:02,2245,11.9,-9.46,-9.56,-9.6,-9.65,1/12/2016 00:00:01,1/12/2016 00:00:01,1/12/2016 00:00:01,1/12/2016 00:00:01,-8.32,-8.37,1/12/2016 00:00:01,1/12/2016 00:00:01,-18.29,-18.27,-18.28,-18.31,1/12/2016 00:11:13,1/12/2016 00:11:13,1/12/2016 00:11:12,1/12/2016 00:11:12,-18.14,-18.14,1/12/2016 00:08:10,1/12/2016 00:08:10,-15.38,-15.38,-15.38,-15.39,-15.52,-15.52,1.675,1.67,1.67,1.67,1.875,1.868
1/12/2016 00:30:00,15min,Peter Sinks,UCC,270,-16.0,-13.5,-20.4,-12.59,-12.72,-13.65,-13.66,1/12/2016 00:15:15,1/12/2016 00:15:14,1/12/2016 00:19:41,1/12/2016 00:19:41,-13.19,-13.21,1/12/2016 00:15:13,1/12/2016 00:15:13,-21.17,-21.21,-20.37,-19.96,1/12/2016 00:29:21,1/12/2016 00:29:21,1/12/2016 00:29:23,1/12/2016 00:29:23,-20.67,-20.69,1/12/2016 00:29:22,1/12/2016 00:29:22,-15.86,-15.94,-16.11,-16.03,-15.99,-16.01,2.0060,1.9850,1.4420,1.3620,1.8050,1.8030,-0,-0,12JAN2016:00:21:59,3.7,1/12/2016 00:20:09,1.0,297,72.5100,2250,1/12/2016 00:15:01,2220,1/12/2016 00:15:02,2244,11.9,-13.6,-13.6,-13.6,-13.59,1/12/2016 00:19:45,1/12/2016 00:19:44,1/12/2016 00:19:44,1/12/2016 00:19:44,-13.38,-13.38,1/12/2016 00:15:18,1/12/2016 00:15:17,-20.47,-20.46,-20.46,-20.47,1/12/2016 00:29:28,1/12/2016 00:29:27,1/12/2016 00:29:27,1/12/2016 00:29:27,-20.26,-20.26,1/12/2016 00:29:34,1/12/2016 00:29:33,-15.96,-15.96,-15.96,-15.96,-15.93,-15.93,1.65,1.648,1.649,1.65,1.758,1.758
1/12/2016 00:45:00,15min,Peter Sinks,UCC,270,-19.7,-17.0,-22.0,-15.80,-15.83,-16.94,-16.90,1/12/2016 00:32:25,1/12/2016 00:32:25,1/12/2016 00:30:01,1/12/2016 00:30:01,-16.75,-16.77,1/12/2016 00:32:30,1/12/2016 00:32:30,-22.61,-22.71,-21.93,-21.65,1/12/2016 00:36:40,1/12/2016 00:36:40,1/12/2016 00:41:32,1/12/2016 00:41:32,-22.15,-22.17,1/12/2016 00:41:56,1/12/2016 00:41:56,-19.61,-19.68,-19.58,-19.50,-19.75,-19.77,1.4960,1.4870,1.0690,1.0370,1.2810,1.2800,-0,-0,12JAN2016:00:31:09,2.8,1/12/2016 00:30:01,0.4,326,39.0100,2250,1/12/2016 00:30:02,2220,1/12/2016 00:30:01,2241,11.8,-16.6,-16.61,-16.61,-16.61,1/12/2016 00:30:01,1/12/2016 00:30:01,1/12/2016 00:30:01,1/12/2016 00:30:01,-17.37,-17.37,1/12/2016 00:32:41,1/12/2016 00:32:40,-22.02,-22.02,-22.01,-22.01,1/12/2016 00:41:40,1/12/2016 00:41:40,1/12/2016 00:41:40,1/12/2016 00:41:40,-22.01,-22.01,1/12/2016 00:42:07,1/12/2016 00:42:04,-19.56,-19.56,-19.56,-19.56,-19.72,-19.72,1.215,1.213,1.213,1.214,1.236,1.236
1/12/2016 01:00:00,15min,Peter Sinks,UCC,270,-21.3,-18.9,-23.2,-18.35,-18.46,-19.07,-19.02,1/12/2016 00:45:45,1/12/2016 00:45:46,1/12/2016 00:45:48,1/12/2016 00:45:48,-18.82,-18.84,1/12/2016 00:45:55,1/12/2016 00:45:55,-24.12,-24.26,-23.11,-22.75,1/12/2016 00:52:07,1/12/2016 00:52:08,1/12/2016 00:52:15,1/12/2016 00:52:15,-23.26,-23.27,1/12/2016 00:47:22,1/12/2016 00:47:22,-21.13,-21.21,-21.51,-21.46,-21.33,-21.34,1.3190,1.3050,0.9150,0.8800,1.0850,1.0830,-0,-0,12JAN2016:00:45:33,2.4,1/12/2016 00:46:26,0.3,209,48.1900,2250,1/12/2016 00:45:01,2220,1/12/2016 00:45:03,2240,11.9,-18.79,-18.79,-18.78,-18.78,1/12/2016 00:45:56,1/12/2016 00:45:55,1/12/2016 00:45:55,1/12/2016 00:45:55,-19.01,-19.01,1/12/2016 00:46:18,1/12/2016 00:46:13,-23.31,-23.3,-23.31,-23.32,1/12/2016 00:52:21,1/12/2016 00:52:21,1/12/2016 00:52:20,1/12/2016 00:52:20,-23.07,-23.07,1/12/2016 00:52:42,1/12/2016 00:52:41,-21.32,-21.32,-21.32,-21.32,-21.33,-21.33,1.038,1.036,1.037,1.039,1.028,1.028
1/12/2016 01:15:00,15min,Peter Sinks,UCC,270,-21.1,-18.5,-23.3,-17.43,-17.46,-19.31,-19.35,1/12/2016 01:01:08,1/12/2016 01:01:08,1/12/2016 01:13:44,1/12/2016 01:13:04,-18.08,-18.10,1/12/2016 01:13:36,1/12/2016 01:13:36,-23.97,-24.03,-23.57,-23.27,1/12/2016 01:04:59,1/12/2016 01:04:58,1/12/2016 01:04:58,1/12/2016 01:04:57,-23.56,-23.57,1/12/2016 01:04:58,1/12/2016 01:04:58,-20.95,-21.02,-21.15,-21.10,-21.12,-21.13,1.4810,1.4810,0.9420,0.9020,1.2340,1.2320,-0,-0,12JAN2016:01:01:05,2.6,1/12/2016 01:12:04,0.5,26,65.9300,2250,1/12/2016 01:00:01,2220,1/12/2016 01:00:02,2239,11.9,-18.62,-18.62,-18.62,-18.62,1/12/2016 01:13:15,1/12/2016 01:13:15,1/12/2016 01:13:15,1/12/2016 01:13:15,-18.39,-18.39,1/12/2016 01:13:48,1/12/2016 01:13:48,-23.47,-23.47,-23.48,-23.48,1/12/2016 01:05:02,1/12/2016 01:05:02,1/12/2016 01:05:02,1/12/2016 01:05:02,-23.22,-23.22,1/12/2016 01:05:09,1/12/2016 01:05:08,-21.05,-21.05,-21.05,-21.05,-21.1,-21.1,1.131,1.129,1.131,1.133,1.164,1.165
1/12/2016 01:30:00,15min,Peter Sinks,UCC,270,-21.9,-20.4,-23.9,-19.67,-19.70,-20.64,-20.61,1/12/2016 01:17:47,1/12/2016 01:17:47,1/12/2016 01:17:03,1/12/2016 01:17:07,-20.15,-20.17,1/12/2016 01:17:47,1/12/2016 01:17:47,-24.66,-24.76,-24.18,-23.96,1/12/2016 01:26:39,1/12/2016 01:26:39,1/12/2016 01:26:43,1/12/2016 01:26:44,-24.00,-24.01,1/12/2016 01:26:45,1/12/2016 01:26:45,-21.75,-21.82,-21.88,-21.81,-21.92,-21.93,1.0580,1.0590,0.7180,0.6910,0.8420,0.8410,-0,-0,12JAN2016:01:15:27,1.8,1/12/2016 01:24:54,0.1,158,21.1500,2250,1/12/2016 01:15:02,2220,1/12/2016 01:15:01,2238,11.7,-20.32,-20.32,-20.32,-20.32,1/12/2016 01:17:53,1/12/2016 01:17:53,1/12/2016 01:17:53,1/12/2016 01:17:53,-20.43,-20.43,1/12/2016 01:17:58,1/12/2016 01:17:57,-24.19,-24.18,-24.19,-24.2,1/12/2016 01:26:51,1/12/2016 01:26:50,1/12/2016 01:26:50,1/12/2016 01:26:50,-23.66,-23.66,1/12/2016 01:30:00,1/12/2016 01:30:00,-21.8,-21.8,-21.8,-21.8,-21.9,-21.9,0.811,0.81,0.812,0.813,0.754,0.756
1/12/2016 01:45:00,15min,Peter Sinks,UCC,270,-22.6,-20.9,-24.4,-20.09,-20.19,-21.21,-21.29,1/12/2016 01:43:28,1/12/2016 01:43:27,1/12/2016 01:43:29,1/12/2016 01:39:13,-20.75,-20.76,1/12/2016 01:39:10,1/12/2016 01:39:10,-24.88,-24.99,-24.25,-23.99,1/12/2016 01:44:32,1/12/2016 01:44:31,1/12/2016 01:44:31,1/12/2016 01:44:32,-24.52,-24.53,1/12/2016 01:44:43,1/12/2016 01:44:43,-22.45,-22.52,-22.68,-22.63,-22.63,-22.64,1.0660,1.0720,0.6910,0.6410,0.8600,0.8580,-0,-0,12JAN2016:01:30:33,3.3,1/12/2016 01:41:09,0.4,15,55.9900,2250,1/12/2016 01:30:01,2220,1/12/2016 01:30:02,2237,11.9,-20.96,-20.97,-20.96,-20.95,1/12/2016 01:43:33,1/12/2016 01:43:33,1/12/2016 01:43:33,1/12/2016 01:43:32,-20.89,-20.89,1/12/2016 01:39:21,1/12/2016 01:39:20,-24.38,-24.37,-24.37,-24.38,1/12/2016 01:44:41,1/12/2016 01:44:41,1/12/2016 01:44:40,1/12/2016 01:44:40,-24.37,-24.38,1/12/2016 01:45:00,1/12/2016 01:45:00,-22.56,-22.56,-22.56,-22.56,-22.62,-22.62,0.805,0.803,0.805,0.807,0.786,0.787
1/12/2016 02:00:00,15min,Peter Sinks,UCC,270,-22.8,-21.6,-24.4,-20.97,-21.04,-21.93,-21.87,1/12/2016 01:58:30,1/12/2016 01:58:29,1/12/2016 01:58:30,1/12/2016 01:58:32,-21.63,-21.65,1/12/2016 01:58:34,1/12/2016 01:58:34,-24.90,-24.99,-24.14,-23.88,1/12/2016 01:59:48,1/12/2016 01:59:48,1/12/2016 01:59:43,1/12/2016 01:59:45,-24.52,-24.53,1/12/2016 01:59:53,1/12/2016 01:59:53,-22.67,-22.75,-22.96,-22.90,-22.87,-22.89,0.7210,0.7250,0.4040,0.3680,0.5530,0.5520,-0,-0,12JAN2016:01:46:01,1.3,1/12/2016 01:57:49,0.1,289,25.6500,2250,1/12/2016 01:45:01,2220,1/12/2016 01:45:02,2236,11.8,-21.56,-21.56,-21.56,-21.56,1/12/2016 01:58:40,1/12/2016 01:58:40,1/12/2016 01:58:39,1/12/2016 01:58:39,-21.73,-21.73,1/12/2016 01:58:57,1/12/2016 01:58:57,-24.38,-24.38,-24.38,-24.38,1/12/2016 01:59:54,1/12/2016 01:59:53,1/12/2016 01:59:53,1/12/2016 01:59:53,-24.39,-24.39,1/12/2016 01:45:03,1/12/2016 01:45:02,-22.82,-22.82,-22.82,-22.82,-22.88,-22.88,0.509,0.509,0.509,0.51,0.512,0.512
1/12/2016 02:15:00,15min,Peter Sinks,UCC,270,-23.4,-22.0,-24.4,-21.59,-21.68,-22.13,-22.21,1/12/2016 02:05:03,1/12/2016 02:05:01,1/12/2016 02:05:07,1/12/2016 02:05:09,-21.93,-21.94,1/12/2016 02:05:09,1/12/2016 02:05:09,-24.47,-24.53,-24.00,-23.88,1/12/2016 02:00:58,1/12/2016 02:01:34,1/12/2016 02:02:01,1/12/2016 02:01:58,-24.52,-24.53,1/12/2016 02:01:01,1/12/2016 02:01:01,-23.22,-23.30,-23.33,-23.27,-23.45,-23.46,0.7020,0.7050,0.3820,0.3460,0.6250,0.6250,-0,-0,12JAN2016:02:02:23,0.0,1/12/2016 02:00:01,0.0,0,0.0000,2250,1/12/2016 02:00:02,2220,1/12/2016 02:00:01,2235,11.9,-21.95,-21.95,-21.95,-21.95,1/12/2016 02:05:14,1/12/2016 02:05:13,1/12/2016 02:05:13,1/12/2016 02:05:13,-22.09,-22.09,1/12/2016 02:05:28,1/12/2016 02:05:27,-24.27,-24.26,-24.26,-24.25,1/12/2016 02:00:01,1/12/2016 02:00:01,1/12/2016 02:00:01,1/12/2016 02:00:01,-24.47,-24.47,1/12/2016 02:02:02,1/12/2016 02:02:01,-23.29,-23.29,-23.29,-23.29,-23.48,-23.48,0.51,0.51,0.51,0.511,0.608,0.608
1/12/2016 02:30:00,15min,Peter Sinks,UCC,270,-22.8,-20.4,-24.2,-19.32,-19.28,-21.06,-21.07,1/12/2016 02:24:50,1/12/2016 02:24:50,1/12/2016 02:25:07,1/12/2016 02:25:07,-19.86,-19.88,1/12/2016 02:25:14,1/12/2016 02:25:14,-24.58,-24.68,-23.91,-23.73,1/12/2016 02:20:50,1/12/2016 02:20:50,1/12/2016 02:21:03,1/12/2016 02:15:56,-24.52,-24.53,1/12/2016 02:20:54,1/12/2016 02:20:54,-22.71,-22.78,-22.95,-22.90,-22.91,-22.92,1.0120,1.0230,0.5230,0.4890,0.8120,0.8110,-0,-0,12JAN2016:02:17:04,2.8,1/12/2016 02:24:10,0.3,198,49.7000,2250,1/12/2016 02:15:01,2220,1/12/2016 02:15:02,2231,11.9,-20.39,-20.39,-20.38,-20.38,1/12/2016 02:25:17,1/12/2016 02:25:16,1/12/2016 02:25:16,1/12/2016 02:25:16,-20.36,-20.35,1/12/2016 02:25:21,1/12/2016 02:25:21,-24.05,-24.05,-24.05,-24.06,1/12/2016 02:21:05,1/12/2016 02:21:04,1/12/2016 02:21:04,1/12/2016 02:21:04,-24.37,-24.37,1/12/2016 02:21:13,1/12/2016 02:21:12,-22.84,-22.84,-22.84,-22.84,-22.92,-22.92,0.698,0.697,0.698,0.7,0.76,0.76
1/12/2016 02:45:00,15min,Peter Sinks,UCC,270,-22.3,-20.4,-23.7,-18.64,-18.63,-20.00,-20.43,1/12/2016 02:40:54,1/12/2016 02:40:54,1/12/2016 02:40:55,1/12/2016 02:40:55,-20.08,-20.10,1/12/2016 02:40:55,1/12/2016 02:40:55,-24.16,-24.26,-23.64,-23.46,1/12/2016 02:35:23,1/12/2016 02:35:22,1/12/2016 02:35:24,1/12/2016 02:35:30,-23.85,-23.86,1/12/2016 02:35:43,1/12/2016 02:35:43,-22.12,-22.20,-22.41,-22.35,-22.35,-22.36,0.8420,0.8460,0.5900,0.5480,0.6790,0.6780,-0,-0,12JAN2016:02:30:03,1.8,1/12/2016 02:41:25,0.4,201,41.7900,2250,1/12/2016 02:30:01,2220,1/12/2016 02:30:02,2230,11.9,-20.08,-20.09,-20.09,-20.07,1/12/2016 02:40:59,1/12/2016 02:40:59,1/12/2016 02:40:59,1/12/2016 02:40:58,-20.69,-20.69,1/12/2016 02:41:14,1/12/2016 02:41:14,-23.78,-23.78,-23.78,-23.79,1/12/2016 02:35:35,1/12/2016 02:35:35,1/12/2016 02:35:35,1/12/2016 02:35:34,-23.68,-23.68,1/12/2016 02:36:03,1/12/2016 02:36:02,-22.28,-22.28,-22.28,-22.28,-22.38,-22.38,0.659,0.659,0.66,0.662,0.622,0.622
1/12/2016 03:00:00,15min,Peter Sinks,UCC,270,-20.7,-18.2,-22.5,-16.70,-16.65,-18.25,-18.36,1/12/2016 02:57:44,1/12/2016 02:57:44,1/12/2016 02:57:51,1/12/2016 02:57:50,-18.08,-18.10,1/12/2016 02:57:50,1/12/2016 02:57:50,-22.76,-22.86,-22.44,-22.31,1/12/2016 02:49:21,1/12/2016 02:49:21,1/12/2016 02:49:33,1/12/2016 02:49:32,-22.82,-22.83,1/12/2016 02:49:23,1/12/2016 02:49:23,-20.60,-20.67,-20.87,-20.81,-20.83,-20.84,1.1460,1.1630,0.8290,0.7980,0.9110,0.9100,-0,-0,12JAN2016:02:46:06,3.3,1/12/2016 02:49:35,0.9,183,55.7700,2250,1/12/2016 02:45:03,2220,1/12/2016 02:45:01,2229,11.8,-17.82,-17.83,-17.82,-17.81,1/12/2016 02:57:54,1/12/2016 02:57:54,1/12/2016 02:57:54,1/12/2016 02:57:54,-18.58,-18.58,1/12/2016 02:58:10,1/12/2016 02:58:09,-22.45,-22.45,-22.45,-22.46,1/12/2016 02:49:33,1/12/2016 02:49:33,1/12/2016 02:49:33,1/12/2016 02:49:32,-22.58,-22.58,1/12/2016 02:49:42,1/12/2016 02:49:41,-20.75,-20.75,-20.75,-20.75,-20.86,-20.86,0.902,0.901,0.902,0.904,0.842,0.843
1/12/2016 03:15:00,15min,Peter Sinks,UCC,270,-15.4,-8.6,-20.9,-6.73,-6.71,-8.94,-9.16,1/12/2016 03:14:30,1/12/2016 03:14:28,1/12/2016 03:14:25,1/12/2016 03:14:24,-8.15,-8.17,1/12/2016 03:14:34,1/12/2016 03:14:34,-21.37,-21.50,-20.99,-20.80,1/12/2016 03:00:14,1/12/2016 03:00:11,1/12/2016 03:00:22,1/12/2016 03:00:22,-20.97,-20.98,1/12/2016 03:00:21,1/12/2016 03:00:21,-15.18,-15.25,-15.68,-15.64,-15.52,-15.54,3.6530,3.6830,3.3010,3.2430,3.3680,3.3650,-0,-0,12JAN2016:03:01:10,2.8,1/12/2016 03:06:50,0.5,192,37.6500,2250,1/12/2016 03:00:02,2220,1/12/2016 03:00:01,2233,11.9,-8.09,-8.09,-8.09,-8.09,1/12/2016 03:14:36,1/12/2016 03:14:36,1/12/2016 03:14:35,1/12/2016 03:14:35,-9.02,-9.01,1/12/2016 03:14:47,1/12/2016 03:14:46,-21.02,-21.01,-21.01,-21.02,1/12/2016 03:00:25,1/12/2016 03:00:25,1/12/2016 03:00:24,1/12/2016 03:00:24,-20.71,-20.71,1/12/2016 03:00:43,1/12/2016 03:00:43,-15.51,-15.51,-15.5,-15.5,-15.7,-15.69,3.365,3.363,3.365,3.367,3.271,3.273
1/12/2016 03:30:00,15min,Peter Sinks,UCC,270,-7.0,-1.8,-12.5,-0.07,0.09,-1.31,-1.79,1/12/2016 03:28:11,1/12/2016 03:28:11,1/12/2016 03:28:13,1/12/2016 03:28:13,-1.31,-1.35,1/12/2016 03:28:15,1/12/2016 03:28:15,-13.35,-13.57,-12.67,-12.33,1/12/2016 03:16:16,1/12/2016 03:17:39,1/12/2016 03:17:40,1/12/2016 03:16:19,-12.52,-12.55,1/12/2016 03:16:20,1/12/2016 03:16:20,-6.88,-6.94,-7.09,-7.09,-7.17,-7.20,2.8400,2.8730,2.5060,2.4390,2.3620,2.3600,-0,-0,12JAN2016:03:15:19,4.4,1/12/2016 03:22:39,1.0,199,26.9300,2250,1/12/2016 03:15:01,2220,1/12/2016 03:15:03,2240,11.9,-1.32,-1.341,-1.323,-1.305,1/12/2016 03:28:18,1/12/2016 03:28:17,1/12/2016 03:28:17,1/12/2016 03:28:17,-2.247,-2.246,1/12/2016 03:28:23,1/12/2016 03:28:22,-12.76,-12.76,-12.76,-12.77,1/12/2016 03:16:25,1/12/2016 03:16:24,1/12/2016 03:16:24,1/12/2016 03:16:24,-12.3,-12.3,1/12/2016 03:16:42,1/12/2016 03:16:42,-7.065,-7.063,-7.061,-7.058,-7.296,-7.292,2.517,2.514,2.517,2.52,2.208,2.21
1/12/2016 03:45:00,15min,Peter Sinks,UCC,270,-5.5,0.3,-9.0,2.16,2.21,1.49,1.35,1/12/2016 03:31:01,1/12/2016 03:31:01,1/12/2016 03:31:02,1/12/2016 03:31:02,0.18,0.14,1/12/2016 03:31:06,1/12/2016 03:31:06,-11.10,-11.28,-9.02,-8.66,1/12/2016 03:42:56,1/12/2016 03:42:56,1/12/2016 03:35:29,1/12/2016 03:35:29,-9.63,-9.65,1/12/2016 03:43:01,1/12/2016 03:43:01,-5.40,-5.48,-5.39,-5.32,-5.55,-5.58,2.3100,2.3540,1.8130,1.7360,1.8680,1.8660,-0,-0,12JAN2016:03:31:02,3.7,1/12/2016 03:30:48,1.0,169,43.9300,2250,1/12/2016 03:30:01,2220,1/12/2016 03:30:02,2242,11.9,1.244,1.229,1.24,1.254,1/12/2016 03:31:09,1/12/2016 03:31:08,1/12/2016 03:31:08,1/12/2016 03:31:08,-0.728,-0.725,1/12/2016 03:31:20,1/12/2016 03:31:20,-8.97,-8.97,-8.97,-8.98,1/12/2016 03:43:04,1/12/2016 03:43:03,1/12/2016 03:43:03,1/12/2016 03:43:03,-9.05,-9.06,1/12/2016 03:43:22,1/12/2016 03:43:22,-5.363,-5.364,-5.365,-5.366,-5.515,-5.516,1.937,1.934,1.936,1.938,1.769,1.768
1/12/2016 04:00:00,15min,Peter Sinks,UCC,270,-6.5,-0.4,-10.7,2.14,2.28,-0.46,-0.46,1/12/2016 03:57:49,1/12/2016 03:57:49,1/12/2016 03:59:43,1/12/2016 03:59:43,0.25,0.22,1/12/2016 03:57:56,1/12/2016 03:57:56,-11.37,-11.70,-10.67,-10.17,1/12/2016 03:51:50,1/12/2016 03:51:49,1/12/2016 03:56:58,1/12/2016 03:56:59,-10.81,-10.84,1/12/2016 03:52:10,1/12/2016 03:52:10,-6.33,-6.39,-6.53,-6.48,-6.56,-6.59,2.8600,2.9180,2.0160,1.9020,2.2010,2.1990,-0,-0,12JAN2016:03:52:34,3.5,1/12/2016 03:59:25,0.5,187,32.7400,2250,1/12/2016 03:45:01,2220,1/12/2016 03:45:04,2241,11.7,0.184,0.172,0.193,0.21,1/12/2016 03:57:58,1/12/2016 03:57:58,1/12/2016 03:57:58,1/12/2016 03:57:58,-1.074,-1.074,1/12/2016 03:58:08,1/12/2016 03:58:08,-10.7,-10.69,-10.7,-10.71,1/12/2016 03:52:03,1/12/2016 03:52:03,1/12/2016 03:52:03,1/12/2016 03:52:03,-10.74,-10.74,1/12/2016 03:52:36,1/12/2016 03:52:36,-6.461,-6.46,-6.459,-6.458,-6.629,-6.628,2.231,2.227,2.232,2.237,1.96,1.962
1/12/2016 04:15:00,15min,Peter Sinks,UCC,270,-1.2,3.2,-7.1,3.91,3.87,3.88,3.81,1/12/2016 04:13:25,1/12/2016 04:13:24,1/12/2016 04:13:25,1/12/2016 04:13:26,3.15,3.11,1/12/2016 04:13:47,1/12/2016 04:13:47,-9.43,-9.75,-7.01,-6.70,1/12/2016 04:02:24,1/12/2016 04:02:24,1/12/2016 04:02:22,1/12/2016 04:00:07,-7.10,-7.13,1/12/2016 04:02:28,1/12/2016 04:02:28,-1.10,-1.14,-1.16,-1.16,-1.32,-1.36,2.7290,2.7590,2.5020,2.4480,2.4690,2.4670,-0,-0,12JAN2016:04:01:09,4.4,1/12/2016 04:12:57,1.5,207,43.0900,2280,1/12/2016 04:06:03,2220,1/12/2016 04:00:04,2246,11.9,3.513,3.511,3.512,3.514,1/12/2016 04:13:51,1/12/2016 04:13:50,1/12/2016 04:13:50,1/12/2016 04:13:50,2.814,2.814,1/12/2016 04:13:55,1/12/2016 04:13:54,-7.636,-7.622,-7.626,-7.638,1/12/2016 04:02:32,1/12/2016 04:02:32,1/12/2016 04:02:32,1/12/2016 04:02:32,-6.474,-6.474,1/12/2016 04:02:49,1/12/2016 04:02:48,-1.176,-1.175,-1.174,-1.173,-1.375,-1.374,2.533,2.531,2.532,2.534,2.411,2.411
1/12/2016 04:30:00,15min,Peter Sinks,UCC,270,-1.3,2.8,-5.5,3.44,3.45,2.92,2.91,1/12/2016 04:17:10,1/12/2016 04:17:10,1/12/2016 04:17:13,1/12/2016 04:17:14,2.85,2.82,1/12/2016 04:17:14,1/12/2016 04:17:14,-7.77,-7.97,-6.15,-5.80,1/12/2016 04:26:31,1/12/2016 04:26:29,1/12/2016 04:26:32,1/12/2016 04:26:32,-5.62,-5.65,1/12/2016 04:26:32,1/12/2016 04:26:32,-1.21,-1.29,-1.27,-1.23,-1.38,-1.41,2.1430,2.1670,1.8740,1.8400,1.9180,1.9160,-0,-0,12JAN2016:04:15:03,3.7,1/12/2016 04:29:40,0.8,196,47.0100,2280,1/12/2016 04:15:53,2220,1/12/2016 04:15:11,2248,11.9,2.984,2.977,2.983,2.989,1/12/2016 04:17:19,1/12/2016 04:17:19,1/12/2016 04:17:18,1/12/2016 04:17:18,2.542,2.542,1/12/2016 04:17:30,1/12/2016 04:17:29,-6.233,-6.21,-6.231,-6.254,1/12/2016 04:26:37,1/12/2016 04:26:37,1/12/2016 04:26:37,1/12/2016 04:26:37,-4.701,-4.701,1/12/2016 04:26:52,1/12/2016 04:26:52,-1.228,-1.228,-1.229,-1.229,-1.401,-1.401,1.93,1.929,1.93,1.931,1.86,1.86
1/12/2016 04:45:00,15min,Peter Sinks,UCC,270,-2.4,2.5,-5.5,3.21,3.40,3.47,3.20,1/12/2016 04:33:08,1/12/2016 04:33:08,1/12/2016 04:33:07,1/12/2016 04:33:08,2.26,2.22,1/12/2016 04:33:27,1/12/2016 04:33:27,-6.21,-6.38,-5.48,-5.33,1/12/2016 04:37:02,1/12/2016 04:43:03,1/12/2016 04:37:02,1/12/2016 04:37:02,-5.77,-5.80,1/12/2016 04:43:36,1/12/2016 04:43:36,-2.30,-2.38,-2.26,-2.20,-2.42,-2.45,2.0180,2.0710,1.7120,1.6340,1.5940,1.5920,-0,-0,12JAN2016:04:30:09,5.9,1/12/2016 04:32:51,2.3,150,70.9900,2250,1/12/2016 04:30:01,2220,1/12/2016 04:30:04,2244,11.6,2.959,2.96,2.956,2.956,1/12/2016 04:33:17,1/12/2016 04:33:17,1/12/2016 04:33:17,1/12/2016 04:33:17,1.984,1.986,1/12/2016 04:33:37,1/12/2016 04:33:36,-5.467,-5.457,-5.463,-5.473,1/12/2016 04:43:17,1/12/2016 04:43:17,1/12/2016 04:43:17,1/12/2016 04:43:16,-5.531,-5.536,1/12/2016 04:43:49,1/12/2016 04:43:49,-2.261,-2.262,-2.263,-2.264,-2.361,-2.364,1.717,1.716,1.717,1.72,1.462,1.462
1/12/2016 05:00:00,15min,Peter Sinks,UCC,270,-2.6,-0.6,-5.3,0.18,0.24,-0.63,-0.70,1/12/2016 04:57:50,1/12/2016 04:57:50,1/12/2016 04:57:55,1/12/2016 04:57:55,-0.57,-0.60,1/12/2016 04:57:54,1/12/2016 04:57:54,-5.92,-6.14,-5.27,-4.88,1/12/2016 04:49:51,1/12/2016 04:49:52,1/12/2016 04:49:53,1/12/2016 04:49:55,-5.32,-5.35,1/12/2016 04:50:07,1/12/2016 04:50:07,-2.51,-2.56,-2.69,-2.66,-2.72,-2.75,1.4490,1.4780,1.1200,1.0670,1.3020,1.3010,-0,-0,12JAN2016:04:45:01,4.2,1/12/2016 04:55:33,0.5,297,43.4100,2250,1/12/2016 04:45:01,2220,1/12/2016 04:45:04,2244,11.9,-0.462,-0.466,-0.462,-0.457,1/12/2016 04:57:59,1/12/2016 04:57:59,1/12/2016 04:57:59,1/12/2016 04:57:59,-0.772,-0.772,1/12/2016 04:49:11,1/12/2016 04:49:10,-5.4,-5.394,-5.398,-5.405,1/12/2016 04:50:00,1/12/2016 04:50:00,1/12/2016 04:50:00,1/12/2016 04:50:00,-5.149,-5.15,1/12/2016 04:50:21,1/12/2016 04:50:20,-2.624,-2.623,-2.623,-2.622,-2.774,-2.773,1.241,1.239,1.24,1.241,1.279,1.278
1/12/2016 05:15:00,15min,Peter Sinks,UCC,270,-3.7,0.7,-8.9,1.13,1.14,0.52,0.42,1/12/2016 05:01:26,1/12/2016 05:01:27,1/12/2016 05:02:05,1/12/2016 05:02:05,0.85,0.81,1/12/2016 05:02:06,1/12/2016 05:02:06,-10.78,-11.34,-9.18,-8.73,1/12/2016 05:14:20,1/12/2016 05:14:20,1/12/2016 05:14:23,1/12/2016 05:14:26,-8.81,-8.84,1/12/2016 05:14:35,1/12/2016 05:14:35,-3.63,-3.71,-3.71,-3.64,-3.74,-3.78,2.8670,2.9200,2.3900,2.3210,2.5920,2.5900,-0,-0,12JAN2016:05:06:59,2.4,1/12/2016 05:05:24,0.5,204,60.0400,2250,1/12/2016 05:00:01,2220,1/12/2016 05:00:02,2243,11.7,0.66,0.662,0.66,0.66,1/12/2016 05:01:32,1/12/2016 05:01:32,1/12/2016 05:01:31,1/12/2016 05:01:31,0.686,0.687,1/12/2016 05:02:07,1/12/2016 05:02:06,-9.36,-9.34,-9.35,-9.37,1/12/2016 05:14:32,1/12/2016 05:14:32,1/12/2016 05:14:31,1/12/2016 05:14:31,-8.42,-8.43,1/12/2016 05:14:49,1/12/2016 05:14:48,-3.631,-3.632,-3.633,-3.635,-3.67,-3.673,2.529,2.528,2.53,2.532,2.482,2.484
1/12/2016 05:30:00,15min,Peter Sinks,UCC,270,-6.8,-2.1,-10.6,-1.32,-1.29,-1.87,-2.02,1/12/2016 05:17:40,1/12/2016 05:17:39,1/12/2016 05:17:41,1/12/2016 05:17:47,-1.91,-1.94,1/12/2016 05:17:46,1/12/2016 05:17:46,-12.59,-12.95,-11.11,-10.85,1/12/2016 05:27:09,1/12/2016 05:27:08,1/12/2016 05:27:09,1/12/2016 05:27:09,-10.96,-10.99,1/12/2016 05:28:03,1/12/2016 05:28:03,-6.68,-6.75,-6.71,-6.65,-6.87,-6.90,2.3850,2.4280,1.9150,1.8480,2.0350,2.0330,-0,-0,12JAN2016:05:15:22,3.7,1/12/2016 05:19:18,0.7,272,64.9400,2250,1/12/2016 05:15:01,2220,1/12/2016 05:15:03,2239,11.9,-1.694,-1.694,-1.693,-1.691,1/12/2016 05:17:48,1/12/2016 05:17:48,1/12/2016 05:17:48,1/12/2016 05:17:48,-2.511,-2.511,1/12/2016 05:17:53,1/12/2016 05:17:52,-10.76,-10.74,-10.76,-10.77,1/12/2016 05:27:18,1/12/2016 05:27:18,1/12/2016 05:27:18,1/12/2016 05:27:18,-10.49,-10.49,1/12/2016 05:28:20,1/12/2016 05:28:19,-6.699,-6.698,-6.699,-6.699,-6.904,-6.903,2.036,2.034,2.036,2.038,1.947,1.947
1/12/2016 05:45:00,15min,Peter Sinks,UCC,270,-4.9,0.7,-11.0,1.25,1.29,0.28,0.26,1/12/2016 05:43:50,1/12/2016 05:43:51,1/12/2016 05:43:46,1/12/2016 05:43:45,0.92,0.88,1/12/2016 05:43:57,1/12/2016 05:43:57,-11.84,-12.16,-11.24,-11.01,1/12/2016 05:30:39,1/12/2016 05:30:39,1/12/2016 05:31:54,1/12/2016 05:31:55,-10.96,-10.99,1/12/2016 05:31:57,1/12/2016 05:31:57,-4.81,-4.85,-5.12,-5.12,-5.05,-5.08,3.2820,3.3190,3.1300,3.1130,3.1860,3.1830,-0,-0,12JAN2016:05:32:03,2.8,1/12/2016 05:42:12,0.9,10,83.2000,2280,1/12/2016 05:38:58,2220,1/12/2016 05:30:03,2240,11.9,0.741,0.741,0.74,0.739,1/12/2016 05:44:00,1/12/2016 05:44:00,1/12/2016 05:44:00,1/12/2016 05:43:59,0.745,0.746,1/12/2016 05:44:16,1/12/2016 05:44:16,-11.26,-11.25,-11.26,-11.27,1/12/2016 05:32:00,1/12/2016 05:32:00,1/12/2016 05:31:59,1/12/2016 05:31:59,-10.72,-10.72,1/12/2016 05:32:20,1/12/2016 05:32:19,-5.012,-5.011,-5.01,-5.009,-5.146,-5.143,3.178,3.178,3.178,3.179,3.141,3.142
1/12/2016 06:00:00,15min,Peter Sinks,UCC,270,0.3,3.2,-2.5,3.49,3.50,2.88,2.92,1/12/2016 05:59:28,1/12/2016 05:59:37,1/12/2016 05:59:27,1/12/2016 05:59:25,3.30,3.26,1/12/2016 05:59:35,1/12/2016 05:59:35,-2.62,-2.71,-2.72,-2.57,1/12/2016 05:45:50,1/12/2016 05:45:50,1/12/2016 05:45:50,1/12/2016 05:45:50,-2.65,-2.68,1/12/2016 05:45:53,1/12/2016 05:45:53,0.42,0.38,0.19,0.22,0.18,0.14,1.5590,1.5720,1.4640,1.4560,1.5520,1.5500,-0,-0,12JAN2016:05:45:01,3.5,1/12/2016 05:46:02,0.6,87,64.3500,2250,1/12/2016 05:45:01,2220,1/12/2016 05:45:04,2244,11.8,3.167,3.168,3.168,3.167,1/12/2016 05:59:40,1/12/2016 05:59:40,1/12/2016 05:59:40,1/12/2016 05:59:40,3.213,3.213,1/12/2016 06:00:00,1/12/2016 06:00:00,-2.523,-2.522,-2.522,-2.523,1/12/2016 05:45:58,1/12/2016 05:45:58,1/12/2016 05:45:58,1/12/2016 05:45:57,-2.508,-2.51,1/12/2016 05:46:17,1/12/2016 05:46:17,0.257,0.258,0.26,0.261,0.074,0.077,1.503,1.503,1.504,1.504,1.518,1.519
1/12/2016 06:15:00,15min,Peter Sinks,UCC,270,3.3,5.5,1.9,6.06,6.04,5.21,5.21,1/12/2016 06:15:00,1/12/2016 06:15:00,1/12/2016 06:14:32,1/12/2016 06:14:32,5.83,5.79,1/12/2016 06:15:00,1/12/2016 06:15:00,1.90,1.83,1.97,2.02,1/12/2016 06:01:12,1/12/2016 06:01:12,1/12/2016 06:01:13,1/12/2016 06:01:12,1.82,1.78,1/12/2016 06:01:19,1/12/2016 06:01:19,3.44,3.39,3.27,3.30,3.25,3.22,0.8570,0.8680,0.7140,0.6990,0.7870,0.7870,-0,-0,12JAN2016:06:00:03,2.6,1/12/2016 06:02:33,0.6,237,59.3700,2250,1/12/2016 06:00:01,2220,1/12/2016 06:00:09,2246,11.8,5.447,5.452,5.452,5.453,1/12/2016 06:15:00,1/12/2016 06:15:00,1/12/2016 06:15:00,1/12/2016 06:15:00,5.454,5.465,1/12/2016 06:15:00,1/12/2016 06:15:00,1.956,1.957,1.956,1.956,1/12/2016 06:01:24,1/12/2016 06:01:24,1/12/2016 06:01:23,1/12/2016 06:01:23,1.9,1.9,1/12/2016 06:01:40,1/12/2016 06:01:39,3.33,3.331,3.332,3.332,3.195,3.196,0.754,0.755,0.755,0.756,0.719,0.721
1/12/2016 06:30:00,15min,Peter Sinks,UCC,270,6.3,7.1,5.5,7.37,7.33,7.03,6.94,1/12/2016 06:25:48,1/12/2016 06:25:48,1/12/2016 06:25:31,1/12/2016 06:25:30,7.17,7.13,1/12/2016 06:25:50,1/12/2016 06:25:50,5.78,5.72,5.05,5.09,1/12/2016 06:20:14,1/12/2016 06:20:13,1/12/2016 06:15:01,1/12/2016 06:15:01,5.61,5.57,1/12/2016 06:15:08,1/12/2016 06:15:08,6.42,6.38,6.22,6.24,6.25,6.21,0.3670,0.3710,0.4080,0.3980,0.3630,0.3620,-0,-0,12JAN2016:06:15:02,2.6,1/12/2016 06:29:52,0.5,184,53.9200,2280,1/12/2016 06:15:40,2220,1/12/2016 06:16:18,2249,11.8,7.126,7.126,7.125,7.125,1/12/2016 06:25:53,1/12/2016 06:25:50,1/12/2016 06:25:52,1/12/2016 06:25:53,7.059,7.059,1/12/2016 06:26:17,1/12/2016 06:26:03,5.458,5.462,5.463,5.464,1/12/2016 06:15:01,1/12/2016 06:15:01,1/12/2016 06:15:01,1/12/2016 06:15:01,5.471,5.478,1/12/2016 06:15:01,1/12/2016 06:15:01,6.304,6.304,6.305,6.305,6.21,6.21,0.368,0.368,0.368,0.368,0.359,0.359
1/12/2016 06:45:00,15min,Peter Sinks,UCC,270,7.6,9.1,6.5,9.39,9.37,9.19,9.13,1/12/2016 06:38:50,1/12/2016 06:38:50,1/12/2016 06:38:50,1/12/2016 06:38:36,9.11,9.07,1/12/2016 06:38:49,1/12/2016 06:38:49,6.58,6.55,6.56,6.59,1/12/2016 06:30:15,1/12/2016 06:30:12,1/12/2016 06:30:11,1/12/2016 06:30:15,6.43,6.39,1/12/2016 06:30:01,1/12/2016 06:30:01,7.75,7.71,7.67,7.69,7.57,7.53,0.7050,0.7120,0.7200,0.7010,0.6630,0.6620,-0,-0,12JAN2016:06:30:02,4.4,1/12/2016 06:39:19,1.1,162,59.3000,2280,1/12/2016 06:30:38,2220,1/12/2016 06:30:05,2249,11.8,9.22,9.22,9.22,9.22,1/12/2016 06:38:53,1/12/2016 06:38:53,1/12/2016 06:38:53,1/12/2016 06:38:53,8.92,8.92,1/12/2016 06:39:00,1/12/2016 06:39:00,6.593,6.593,6.593,6.593,1/12/2016 06:30:19,1/12/2016 06:30:19,1/12/2016 06:30:19,1/12/2016 06:30:18,6.435,6.434,1/12/2016 06:30:21,1/12/2016 06:30:20,7.685,7.686,7.686,7.687,7.514,7.515,0.7,0.7,0.7,0.701,0.649,0.649
1/12/2016 07:00:00,15min,Peter Sinks,UCC,270,9.6,10.9,8.3,11.42,11.40,10.90,10.80,1/12/2016 06:53:39,1/12/2016 06:53:39,1/12/2016 06:59:59,1/12/2016 06:59:59,11.05,11.00,1/12/2016 06:53:35,1/12/2016 06:53:35,8.26,8.20,8.36,8.41,1/12/2016 06:46:03,1/12/2016 06:46:02,1/12/2016 06:46:07,1/12/2016 06:46:03,8.14,8.10,1/12/2016 06:46:12,1/12/2016 06:46:12,9.76,9.72,9.62,9.62,9.56,9.52,0.8410,0.8450,0.7870,0.7660,0.8100,0.8090,-0,-0,12JAN2016:06:45:11,2.6,1/12/2016 06:56:03,0.3,51,42.4100,2280,1/12/2016 06:49:59,2220,1/12/2016 06:45:41,2249,11.8,10.98,10.97,10.98,10.98,1/12/2016 06:53:53,1/12/2016 06:53:52,1/12/2016 06:53:52,1/12/2016 06:53:52,10.86,10.86,1/12/2016 06:54:01,1/12/2016 06:53:56,8.33,8.33,8.33,8.33,1/12/2016 06:46:15,1/12/2016 06:46:15,1/12/2016 06:46:14,1/12/2016 06:46:14,8.23,8.23,1/12/2016 06:46:29,1/12/2016 06:46:28,9.66,9.66,9.66,9.66,9.5,9.51,0.794,0.794,0.794,0.794,0.796,0.796
1/12/2016 07:15:00,15min,Peter Sinks,UCC,270,11.8,13.3,10.6,13.61,13.54,13.64,13.62,1/12/2016 07:14:22,1/12/2016 07:14:21,1/12/2016 07:15:00,1/12/2016 07:15:00,13.43,13.39,1/12/2016 07:14:55,1/12/2016 07:14:55,10.44,10.38,10.61,10.58,1/12/2016 07:00:17,1/12/2016 07:00:17,1/12/2016 07:00:18,1/12/2016 07:00:19,10.38,10.34,1/12/2016 07:00:14,1/12/2016 07:00:14,11.89,11.84,12.03,12.03,11.70,11.65,0.6690,0.6660,0.6880,0.7200,0.6300,0.6290,-0,0,12JAN2016:07:14:29,3.3,1/12/2016 07:08:59,1.6,159,56.3700,2280,1/12/2016 07:03:17,2220,1/12/2016 07:00:09,2248,11.8,13.5,13.5,13.51,13.51,1/12/2016 07:15:00,1/12/2016 07:15:00,1/12/2016 07:15:00,1/12/2016 07:15:00,13.19,13.19,1/12/2016 07:15:00,1/12/2016 07:15:00,10.6,10.6,10.6,10.6,1/12/2016 07:00:24,1/12/2016 07:00:24,1/12/2016 07:00:24,1/12/2016 07:00:24,10.54,10.54,1/12/2016 07:00:28,1/12/2016 07:00:32,11.92,11.92,11.93,11.93,11.63,11.63,0.66,0.66,0.661,0.661,0.598,0.598
1/12/2016 07:30:00,15min,Peter Sinks,UCC,270,13.8,14.3,13.2,15.14,14.59,14.80,14.82,1/12/2016 07:27:07,1/12/2016 07:27:07,1/12/2016 07:20:56,1/12/2016 07:26:47,14.03,13.98,1/12/2016 07:25:44,1/12/2016 07:25:44,13.11,13.03,13.43,13.44,1/12/2016 07:17:09,1/12/2016 07:17:09,1/12/2016 07:18:13,1/12/2016 07:18:13,12.99,12.94,1/12/2016 07:16:53,1/12/2016 07:16:53,14.09,13.87,14.14,14.13,13.60,13.55,0.4940,0.3560,0.3550,0.3450,0.2760,0.2760,0,0,12JAN2016:07:30:00,2.2,1/12/2016 07:28:00,0.7,184,48.7400,2280,1/12/2016 07:21:51,2220,1/12/2016 07:15:19,2248,11.8,14.76,14.76,14.76,14.76,1/12/2016 07:26:02,1/12/2016 07:26:02,1/12/2016 07:26:02,1/12/2016 07:26:02,13.87,13.87,1/12/2016 07:26:13,1/12/2016 07:26:13,13.35,13.35,13.35,13.35,1/12/2016 07:17:17,1/12/2016 07:17:16,1/12/2016 07:17:16,1/12/2016 07:17:16,12.99,12.99,1/12/2016 07:17:21,1/12/2016 07:17:20,14.05,14.05,14.05,14.05,13.57,13.57,0.369,0.369,0.369,0.369,0.265,0.265
1/12/2016 07:45:00,15min,Peter Sinks,UCC,270,14.8,15.6,13.7,16.11,16.01,15.45,15.21,1/12/2016 07:40:06,1/12/2016 07:40:04,1/12/2016 07:40:08,1/12/2016 07:40:46,15.82,15.77,1/12/2016 07:40:02,1/12/2016 07:40:02,14.12,14.03,13.82,13.79,1/12/2016 07:33:15,1/12/2016 07:30:01,1/12/2016 07:30:06,1/12/2016 07:30:06,13.43,13.39,1/12/2016 07:30:02,1/12/2016 07:30:02,15.02,14.95,14.54,14.49,14.67,14.62,0.4230,0.4170,0.3930,0.3880,0.5120,0.5110,1,3,12JAN2016:07:42:23,2.6,1/12/2016 07:37:36,0.8,332,37.2100,2250,1/12/2016 07:30:01,2220,1/12/2016 07:30:10,2247,11.8,15.63,15.62,15.63,15.63,1/12/2016 07:40:10,1/12/2016 07:40:10,1/12/2016 07:40:09,1/12/2016 07:40:09,15.57,15.57,1/12/2016 07:40:18,1/12/2016 07:40:17,13.97,13.97,13.97,13.97,1/12/2016 07:30:08,1/12/2016 07:30:08,1/12/2016 07:30:08,1/12/2016 07:30:08,13.42,13.43,1/12/2016 07:30:01,1/12/2016 07:30:01,14.74,14.74,14.74,14.74,14.62,14.62,0.39,0.39,0.39,0.39,0.523,0.522
1/12/2016 08:00:00,15min,Peter Sinks,UCC,270,15.7,16.2,14.5,16.55,16.55,15.90,15.92,1/12/2016 07:49:06,1/12/2016 07:49:05,1/12/2016 07:55:27,1/12/2016 07:55:27,16.41,16.37,1/12/2016 07:51:06,1/12/2016 07:51:06,13.89,13.79,14.33,14.50,1/12/2016 07:59:31,1/12/2016 07:59:31,1/12/2016 07:59:35,1/12/2016 07:59:34,14.48,14.43,1/12/2016 07:59:34,1/12/2016 07:59:34,15.81,15.75,15.35,15.36,15.69,15.64,0.4620,0.4720,0.2960,0.3080,0.4560,0.4560,4,8,12JAN2016:08:00:00,4.4,1/12/2016 07:48:41,2.0,11,62.1500,2280,1/12/2016 07:46:37,2220,1/12/2016 07:45:01,2247,11.8,16.07,16.07,16.07,16.07,1/12/2016 07:55:35,1/12/2016 07:55:35,1/12/2016 07:55:35,1/12/2016 07:55:35,16.27,16.27,1/12/2016 07:49:30,1/12/2016 07:49:29,14.38,14.39,14.38,14.38,1/12/2016 07:59:42,1/12/2016 07:59:42,1/12/2016 07:59:41,1/12/2016 07:59:41,14.65,14.64,1/12/2016 07:59:58,1/12/2016 07:59:57,15.56,15.56,15.56,15.56,15.67,15.67,0.367,0.367,0.367,0.367,0.439,0.44
1/12/2016 08:15:00,15min,Peter Sinks,UCC,270,15.7,16.4,14.4,17.09,17.12,16.35,16.40,1/12/2016 08:04:38,1/12/2016 08:04:38,1/12/2016 08:06:14,1/12/2016 08:06:13,16.64,16.59,1/12/2016 08:04:38,1/12/2016 08:04:38,13.93,13.87,14.44,14.50,1/12/2016 08:02:52,1/12/2016 08:02:52,1/12/2016 08:02:53,1/12/2016 08:02:52,14.18,14.13,1/12/2016 08:02:51,1/12/2016 08:02:51,15.75,15.73,15.52,15.55,15.64,15.59,0.4990,0.5150,0.3830,0.3850,0.4330,0.4330,14,21,12JAN2016:08:15:00,8.1,1/12/2016 08:13:00,5.0,15,12.5700,4500,1/12/2016 08:02:20,2220,1/12/2016 08:00:03,4124,11.7,16.41,16.41,16.41,16.41,1/12/2016 08:06:20,1/12/2016 08:06:20,1/12/2016 08:06:20,1/12/2016 08:06:20,16.34,16.34,1/12/2016 08:04:51,1/12/2016 08:04:50,14.37,14.38,14.38,14.37,1/12/2016 08:02:55,1/12/2016 08:02:54,1/12/2016 08:02:54,1/12/2016 08:02:54,14.44,14.44,1/12/2016 08:03:04,1/12/2016 08:03:03,15.63,15.63,15.63,15.63,15.6,15.6,0.395,0.395,0.395,0.395,0.415,0.415
1/12/2016 08:30:00,15min,Peter Sinks,UCC,270,16.0,17.6,15.2,18.32,18.37,17.83,17.83,1/12/2016 08:29:21,1/12/2016 08:29:21,1/12/2016 08:29:22,1/12/2016 08:29:22,17.68,17.64,1/12/2016 08:29:55,1/12/2016 08:29:55,15.02,14.97,15.21,15.28,1/12/2016 08:23:31,1/12/2016 08:23:31,1/12/2016 08:23:31,1/12/2016 08:23:31,15.07,15.03,1/12/2016 08:16:07,1/12/2016 08:16:07,16.04,16.01,16.00,16.03,15.92,15.87,0.6190,0.6200,0.5540,0.5480,0.5670,0.5660,29,35,12JAN2016:08:24:59,8.8,1/12/2016 08:29:13,5.8,12,15.7000,4470,1/12/2016 08:15:01,4440,1/12/2016 08:15:02,4455,11.7,17.73,17.73,17.73,17.74,1/12/2016 08:29:33,1/12/2016 08:29:33,1/12/2016 08:29:33,1/12/2016 08:29:33,17.46,17.46,1/12/2016 08:30:00,1/12/2016 08:30:00,15.24,15.24,15.23,15.23,1/12/2016 08:23:33,1/12/2016 08:23:33,1/12/2016 08:23:33,1/12/2016 08:23:33,15.21,15.21,1/12/2016 08:16:37,1/12/2016 08:16:36,16.01,16.01,16.01,16.01,15.87,15.87,0.55,0.55,0.551,0.552,0.51,0.511
1/12/2016 08:45:00,15min,Peter Sinks,UCC,270,17.3,19.7,15.6,20.11,20.10,19.59,19.58,1/12/2016 08:32:43,1/12/2016 08:32:43,1/12/2016 08:33:01,1/12/2016 08:33:01,19.92,19.88,1/12/2016 08:32:59,1/12/2016 08:32:59,15.51,15.49,15.70,15.76,1/12/2016 08:41:47,1/12/2016 08:41:46,1/12/2016 08:41:44,1/12/2016 08:41:44,15.45,15.40,1/12/2016 08:41:55,1/12/2016 08:41:55,17.40,17.37,17.50,17.54,17.32,17.27,1.2790,1.2740,1.1150,1.1040,1.2180,1.2170,42,55,12JAN2016:08:41:03,8.8,1/12/2016 08:31:36,4.2,344,92.3000,4470,1/12/2016 08:30:01,4440,1/12/2016 08:30:02,4458,11.8,19.76,19.75,19.76,19.76,1/12/2016 08:33:02,1/12/2016 08:33:01,1/12/2016 08:33:01,1/12/2016 08:33:01,19.62,19.62,1/12/2016 08:33:09,1/12/2016 08:33:08,15.64,15.64,15.64,15.64,1/12/2016 08:41:57,1/12/2016 08:41:57,1/12/2016 08:41:56,1/12/2016 08:41:56,15.54,15.54,1/12/2016 08:42:08,1/12/2016 08:42:07,17.47,17.47,17.47,17.46,17.32,17.32,1.166,1.166,1.166,1.167,1.18,1.18
1/12/2016 09:00:00,15min,Peter Sinks,UCC,270,16.1,16.5,15.8,16.76,16.75,16.82,16.86,1/12/2016 08:50:25,1/12/2016 08:50:25,1/12/2016 08:48:20,1/12/2016 08:48:18,16.49,16.44,1/12/2016 08:50:26,1/12/2016 08:50:26,15.72,15.66,15.88,15.93,1/12/2016 08:45:08,1/12/2016 08:45:09,1/12/2016 08:52:40,1/12/2016 08:52:41,15.60,15.55,1/12/2016 08:51:44,1/12/2016 08:51:44,16.14,16.11,16.32,16.38,16.04,15.99,0.2040,0.2040,0.2430,0.2440,0.1990,0.1990,47,53,12JAN2016:08:59:37,5.5,1/12/2016 08:51:35,2.0,232,70.5400,4500,1/12/2016 08:46:42,4440,1/12/2016 08:45:01,4459,11.6,16.63,16.63,16.63,16.63,1/12/2016 08:48:23,1/12/2016 08:48:23,1/12/2016 08:48:23,1/12/2016 08:48:23,16.3,16.3,1/12/2016 08:50:37,1/12/2016 08:50:36,15.87,15.87,15.87,15.87,1/12/2016 08:52:45,1/12/2016 08:52:44,1/12/2016 08:52:44,1/12/2016 08:52:44,15.65,15.65,1/12/2016 08:45:05,1/12/2016 08:45:04,16.24,16.24,16.24,16.24,16.01,16.01,0.208,0.208,0.208,0.208,0.188,0.187
1/12/2016 09:15:00,15min,Peter Sinks,UCC,270,17.1,17.8,16.2,18.05,18.03,18.07,18.11,1/12/2016 09:07:33,1/12/2016 09:07:33,1/12/2016 09:14:00,1/12/2016 09:14:00,17.83,17.79,1/12/2016 09:08:43,1/12/2016 09:08:43,16.15,16.11,16.42,16.46,1/12/2016 09:02:43,1/12/2016 09:02:43,1/12/2016 09:00:01,1/12/2016 09:00:01,16.12,16.07,1/12/2016 09:00:01,1/12/2016 09:00:01,17.20,17.16,17.42,17.46,17.09,17.04,0.4870,0.4890,0.5370,0.5360,0.4870,0.4870,66,84,12JAN2016:09:15:00,8.8,1/12/2016 09:05:41,5.6,357,15.7500,4470,1/12/2016 09:00:01,4440,1/12/2016 09:00:07,4458,11.8,17.94,17.93,17.94,17.94,1/12/2016 09:08:44,1/12/2016 09:08:44,1/12/2016 09:08:44,1/12/2016 09:08:44,17.63,17.63,1/12/2016 09:14:24,1/12/2016 09:14:23,16.3,16.31,16.31,16.31,1/12/2016 09:00:01,1/12/2016 09:00:01,1/12/2016 09:00:01,1/12/2016 09:00:01,16.01,16.01,1/12/2016 09:00:01,1/12/2016 09:00:01,17.3,17.3,17.3,17.3,17.04,17.04,0.508,0.507,0.507,0.507,0.492,0.492
1/12/2016 09:30:00,15min,Peter Sinks,UCC,270,17.4,18.0,17.1,18.09,18.06,18.36,18.40,1/12/2016 09:23:09,1/12/2016 09:23:09,1/12/2016 09:23:18,1/12/2016 09:23:15,18.06,18.01,1/12/2016 09:23:22,1/12/2016 09:23:22,16.94,16.91,17.46,17.52,1/12/2016 09:25:44,1/12/2016 09:25:44,1/12/2016 09:27:06,1/12/2016 09:27:07,16.79,16.75,1/12/2016 09:25:47,1/12/2016 09:25:47,17.41,17.38,17.90,17.95,17.34,17.30,0.2280,0.2290,0.1790,0.1750,0.2170,0.2170,89,109,12JAN2016:09:27:34,8.1,1/12/2016 09:15:05,4.4,351,19.9600,4500,1/12/2016 09:28:03,4440,1/12/2016 09:15:02,4464,11.7,18.19,18.19,18.19,18.19,1/12/2016 09:23:21,1/12/2016 09:23:21,1/12/2016 09:23:21,1/12/2016 09:23:21,17.84,17.84,1/12/2016 09:23:38,1/12/2016 09:23:38,17.3,17.3,17.3,17.3,1/12/2016 09:27:09,1/12/2016 09:27:08,1/12/2016 09:27:08,1/12/2016 09:27:08,16.93,16.93,1/12/2016 09:26:13,1/12/2016 09:26:12,17.66,17.66,17.66,17.66,17.32,17.32,0.18,0.18,0.18,0.18,0.2,0.2
1/12/2016 09:45:00,15min,Peter Sinks,UCC,270,17.9,19.4,17.4,19.99,20.00,19.89,19.94,1/12/2016 09:40:21,1/12/2016 09:40:21,1/12/2016 09:40:21,1/12/2016 09:40:21,19.48,19.43,1/12/2016 09:40:22,1/12/2016 09:40:22,17.12,17.09,17.80,17.87,1/12/2016 09:43:07,1/12/2016 09:41:45,1/12/2016 09:31:24,1/12/2016 09:31:24,17.16,17.12,1/12/2016 09:41:52,1/12/2016 09:41:52,17.99,17.96,18.48,18.55,17.93,17.88,0.6380,0.6330,0.5370,0.5360,0.6030,0.6030,123,155,12JAN2016:09:44:19,5.7,1/12/2016 09:33:47,2.6,349,64.1600,4500,1/12/2016 09:31:41,4440,1/12/2016 09:30:02,4469,11.8,19.68,19.68,19.68,19.68,1/12/2016 09:40:29,1/12/2016 09:40:29,1/12/2016 09:40:28,1/12/2016 09:40:28,19.15,19.15,1/12/2016 09:40:37,1/12/2016 09:40:37,17.56,17.57,17.57,17.56,1/12/2016 09:41:58,1/12/2016 09:41:57,1/12/2016 09:41:57,1/12/2016 09:41:57,17.14,17.14,1/12/2016 09:42:48,1/12/2016 09:42:47,18.24,18.24,18.24,18.24,17.91,17.91,0.569,0.568,0.568,0.569,0.592,0.592
1/12/2016 10:00:00,15min,Peter Sinks,UCC,270,17.6,18.8,17.3,18.60,18.65,20.68,20.82,1/12/2016 09:57:51,1/12/2016 09:57:50,1/12/2016 09:59:40,1/12/2016 09:59:39,18.51,18.46,1/12/2016 09:57:58,1/12/2016 09:57:58,17.02,17.00,17.77,17.85,1/12/2016 09:50:39,1/12/2016 09:50:37,1/12/2016 09:51:23,1/12/2016 09:51:24,17.09,17.04,1/12/2016 09:50:11,1/12/2016 09:50:11,17.58,17.57,18.66,18.75,17.57,17.52,0.3290,0.3350,0.6940,0.7240,0.3220,0.3220,178,268,12JAN2016:09:56:53,3.1,1/12/2016 09:52:06,1.0,164,24.4600,4530,1/12/2016 09:58:26,4440,1/12/2016 09:45:11,4478,11.6,19.23,19.23,19.23,19.23,1/12/2016 09:59:50,1/12/2016 09:59:49,1/12/2016 09:59:49,1/12/2016 09:59:49,18.35,18.35,1/12/2016 09:58:18,1/12/2016 09:58:18,17.48,17.48,17.48,17.48,1/12/2016 09:50:47,1/12/2016 09:50:47,1/12/2016 09:50:47,1/12/2016 09:50:46,17.11,17.11,1/12/2016 09:50:41,1/12/2016 09:51:26,18.13,18.13,18.13,18.13,17.54,17.54,0.444,0.444,0.445,0.446,0.311,0.311
1/12/2016 10:15:00,15min,Peter Sinks,UCC,270,18.6,20.4,18.1,20.78,20.77,21.20,21.32,1/12/2016 10:14:59,1/12/2016 10:11:25,1/12/2016 10:15:00,1/12/2016 10:15:00,20.60,20.55,1/12/2016 10:14:59,1/12/2016 10:14:59,17.64,17.63,18.89,18.99,1/12/2016 10:01:37,1/12/2016 10:00:23,1/12/2016 10:06:00,1/12/2016 10:06:01,17.69,17.64,1/12/2016 10:00:03,1/12/2016 10:00:03,18.60,18.61,19.81,20.00,18.67,18.62,0.7790,0.7810,0.5600,0.5890,0.7180,0.7170,308,454,12JAN2016:10:12:53,5.0,1/12/2016 10:05:53,1.7,231,78.5400,4560,1/12/2016 10:11:11,4470,1/12/2016 10:00:02,4509,11.9,20.8,20.8,20.81,20.81,1/12/2016 10:15:00,1/12/2016 10:15:00,1/12/2016 10:15:00,1/12/2016 10:15:00,20.03,20.05,1/12/2016 10:15:00,1/12/2016 10:15:00,18.44,18.44,18.44,18.44,1/12/2016 10:01:04,1/12/2016 10:01:04,1/12/2016 10:01:04,1/12/2016 10:01:04,17.73,17.73,1/12/2016 10:00:01,1/12/2016 10:00:01,19.24,19.24,19.24,19.24,18.6,18.6,0.585,0.585,0.586,0.587,0.672,0.673
1/12/2016 10:30:00,15min,Peter Sinks,UCC,270,20.7,21.6,20.2,21.59,21.55,22.57,22.69,1/12/2016 10:18:29,1/12/2016 10:18:28,1/12/2016 10:23:07,1/12/2016 10:23:08,21.57,21.52,1/12/2016 10:18:28,1/12/2016 10:18:28,19.34,19.31,20.22,20.44,1/12/2016 10:29:07,1/12/2016 10:29:07,1/12/2016 10:29:07,1/12/2016 10:29:07,19.93,19.88,1/12/2016 10:26:56,1/12/2016 10:26:56,20.60,20.58,21.28,21.39,20.73,20.69,0.3970,0.3950,0.4070,0.4190,0.3420,0.3420,392,445,12JAN2016:10:23:12,10.3,1/12/2016 10:17:16,4.4,331,17.8900,4590,1/12/2016 10:28:41,4500,1/12/2016 10:15:23,4539,11.9,21.78,21.77,21.78,21.78,1/12/2016 10:18:39,1/12/2016 10:18:39,1/12/2016 10:18:38,1/12/2016 10:18:38,21.38,21.38,1/12/2016 10:18:46,1/12/2016 10:18:46,20.26,20.26,20.26,20.26,1/12/2016 10:25:52,1/12/2016 10:25:51,1/12/2016 10:25:51,1/12/2016 10:25:51,20.07,20.09,1/12/2016 10:15:01,1/12/2016 10:15:01,20.96,20.96,20.96,20.96,20.7,20.7,0.353,0.352,0.352,0.354,0.323,0.323
1/12/2016 10:45:00,15min,Peter Sinks,UCC,270,21.0,21.9,19.8,21.69,21.69,22.97,23.03,1/12/2016 10:39:55,1/12/2016 10:39:55,1/12/2016 10:42:53,1/12/2016 10:42:53,21.72,21.67,1/12/2016 10:42:46,1/12/2016 10:42:46,19.04,18.99,19.65,19.84,1/12/2016 10:31:36,1/12/2016 10:31:36,1/12/2016 10:31:36,1/12/2016 10:31:36,19.63,19.58,1/12/2016 10:31:37,1/12/2016 10:31:37,20.92,20.90,21.61,21.73,21.04,21.00,0.4640,0.4600,0.5670,0.5590,0.4130,0.4120,409,462,12JAN2016:10:33:34,11.8,1/12/2016 10:43:36,5.0,344,36.4500,4620,1/12/2016 10:40:24,4500,1/12/2016 10:43:37,4557,12.0,22.2,22.2,22.2,22.21,1/12/2016 10:43:00,1/12/2016 10:43:00,1/12/2016 10:43:00,1/12/2016 10:42:59,21.59,21.59,1/12/2016 10:43:05,1/12/2016 10:43:05,19.71,19.71,19.71,19.7,1/12/2016 10:31:40,1/12/2016 10:31:40,1/12/2016 10:31:40,1/12/2016 10:31:39,19.99,19.98,1/12/2016 10:30:56,1/12/2016 10:30:56,21.28,21.28,21.28,21.28,21.01,21.01,0.468,0.468,0.468,0.468,0.396,0.396
1/12/2016 11:00:00,15min,Peter Sinks,UCC,270,19.0,22.1,17.4,21.93,21.88,23.01,23.07,1/12/2016 10:45:40,1/12/2016 10:45:31,1/12/2016 10:45:50,1/12/2016 10:45:51,21.94,21.89,1/12/2016 10:45:33,1/12/2016 10:45:33,16.80,16.76,17.70,17.83,1/12/2016 10:59:40,1/12/2016 10:59:40,1/12/2016 10:59:42,1/12/2016 10:59:42,17.16,17.12,1/12/2016 10:58:39,1/12/2016 10:58:39,19.01,18.98,20.04,20.13,19.12,19.07,1.5380,1.5410,1.3840,1.3830,1.5280,1.5280,346,429,12JAN2016:10:58:56,11.6,1/12/2016 10:49:12,6.5,350,20.2900,4590,1/12/2016 10:45:20,4500,1/12/2016 10:49:16,4556,12.0,22.36,22.35,22.36,22.37,1/12/2016 10:45:53,1/12/2016 10:45:52,1/12/2016 10:45:52,1/12/2016 10:45:52,21.88,21.88,1/12/2016 10:45:53,1/12/2016 10:45:52,17.52,17.53,17.52,17.51,1/12/2016 10:59:49,1/12/2016 10:59:49,1/12/2016 10:59:49,1/12/2016 10:59:49,17.26,17.26,1/12/2016 10:58:57,1/12/2016 10:58:56,19.57,19.57,19.57,19.57,19.16,19.16,1.439,1.438,1.438,1.439,1.528,1.527
1/12/2016 11:15:00,15min,Peter Sinks,UCC,270,17.5,18.4,17.3,18.45,18.45,19.57,19.67,1/12/2016 11:01:19,1/12/2016 11:01:19,1/12/2016 11:03:39,1/12/2016 11:03:38,18.36,18.31,1/12/2016 11:01:34,1/12/2016 11:01:34,16.67,16.63,17.57,17.70,1/12/2016 11:09:58,1/12/2016 11:09:58,1/12/2016 11:04:56,1/12/2016 11:04:56,16.79,16.75,1/12/2016 11:11:57,1/12/2016 11:11:57,17.51,17.48,18.77,18.86,17.59,17.55,0.3440,0.3480,0.4020,0.3900,0.2830,0.2820,354,490,12JAN2016:11:02:44,10.7,1/12/2016 11:12:39,6.4,352,16.9900,4590,1/12/2016 11:00:02,4530,1/12/2016 11:00:12,4564,12.1,18.64,18.64,18.64,18.64,1/12/2016 11:06:30,1/12/2016 11:06:30,1/12/2016 11:06:30,1/12/2016 11:06:30,18.14,18.14,1/12/2016 11:01:47,1/12/2016 11:01:46,17.53,17.53,17.53,17.52,1/12/2016 11:04:59,1/12/2016 11:04:59,1/12/2016 11:04:58,1/12/2016 11:04:58,16.99,16.99,1/12/2016 11:12:19,1/12/2016 11:12:18,18.15,18.15,18.15,18.15,17.57,17.57,0.255,0.254,0.254,0.255,0.253,0.253
1/12/2016 11:30:00,15min,Peter Sinks,UCC,270,17.2,17.9,17.1,17.76,17.73,19.18,19.26,1/12/2016 11:26:43,1/12/2016 11:26:43,1/12/2016 11:19:03,1/12/2016 11:16:17,17.68,17.64,1/12/2016 11:18:36,1/12/2016 11:18:36,16.34,16.30,17.50,17.66,1/12/2016 11:15:48,1/12/2016 11:15:48,1/12/2016 11:20:17,1/12/2016 11:20:17,16.72,16.67,1/12/2016 11:15:54,1/12/2016 11:15:54,17.17,17.13,18.57,18.64,17.24,17.19,0.2910,0.2940,0.3430,0.3440,0.2280,0.2280,328,382,12JAN2016:11:20:07,9.6,1/12/2016 11:21:42,6.7,358,14.3500,4590,1/12/2016 11:15:11,4530,1/12/2016 11:17:36,4563,11.9,18.29,18.3,18.29,18.29,1/12/2016 11:19:08,1/12/2016 11:19:09,1/12/2016 11:19:07,1/12/2016 11:19:07,17.57,17.58,1/12/2016 11:19:31,1/12/2016 11:19:31,17.28,17.29,17.28,17.28,1/12/2016 11:20:23,1/12/2016 11:20:23,1/12/2016 11:20:23,1/12/2016 11:20:23,16.82,16.82,1/12/2016 11:23:32,1/12/2016 11:23:32,17.88,17.88,17.88,17.88,17.22,17.22,0.215,0.214,0.215,0.215,0.2,0.2
1/12/2016 11:45:00,15min,Peter Sinks,UCC,270,17.3,18.2,17.0,18.09,18.05,19.23,19.29,1/12/2016 11:44:38,1/12/2016 11:44:38,1/12/2016 11:39:20,1/12/2016 11:39:19,18.13,18.09,1/12/2016 11:44:40,1/12/2016 11:44:40,16.18,16.12,17.64,17.77,1/12/2016 11:30:59,1/12/2016 11:30:59,1/12/2016 11:31:23,1/12/2016 11:31:23,16.57,16.52,1/12/2016 11:30:59,1/12/2016 11:30:59,17.25,17.21,18.55,18.63,17.34,17.29,0.3430,0.3430,0.3530,0.3470,0.2640,0.2640,376,445,12JAN2016:11:44:32,13.6,1/12/2016 11:44:01,7.7,353,13.2300,4620,1/12/2016 11:39:45,4530,1/12/2016 11:30:07,4578,12.1,18.41,18.41,18.41,18.41,1/12/2016 11:33:33,1/12/2016 11:33:33,1/12/2016 11:33:32,1/12/2016 11:33:32,17.89,17.89,1/12/2016 11:44:52,1/12/2016 11:44:51,17.28,17.28,17.28,17.27,1/12/2016 11:31:31,1/12/2016 11:31:31,1/12/2016 11:31:31,1/12/2016 11:31:31,16.71,16.71,1/12/2016 11:31:24,1/12/2016 11:31:23,17.91,17.91,17.91,17.91,17.3,17.3,0.26,0.259,0.26,0.26,0.225,0.225
1/12/2016 12:00:00,15min,Peter Sinks,UCC,270,18.1,19.1,17.6,19.27,19.26,20.61,20.67,1/12/2016 11:52:32,1/12/2016 11:52:31,1/12/2016 11:56:54,1/12/2016 11:56:54,19.10,19.06,1/12/2016 11:52:35,1/12/2016 11:52:35,16.98,16.94,18.19,18.30,1/12/2016 11:49:20,1/12/2016 11:49:20,1/12/2016 11:45:07,1/12/2016 11:45:07,17.31,17.27,1/12/2016 11:49:22,1/12/2016 11:49:22,18.02,17.98,19.26,19.34,18.13,18.08,0.4650,0.4660,0.4910,0.4890,0.4470,0.4470,439,498,12JAN2016:11:52:58,13.6,1/12/2016 11:51:49,8.8,352,14.8600,4650,1/12/2016 11:52:31,4530,1/12/2016 11:48:07,4605,12.2,19.51,19.51,19.51,19.51,1/12/2016 11:55:43,1/12/2016 11:55:43,1/12/2016 11:55:42,1/12/2016 11:55:42,18.77,18.77,1/12/2016 11:52:52,1/12/2016 11:52:52,17.84,17.84,17.84,17.84,1/12/2016 11:45:57,1/12/2016 11:45:57,1/12/2016 11:45:57,1/12/2016 11:45:57,17.41,17.41,1/12/2016 11:49:41,1/12/2016 11:49:40,18.64,18.65,18.65,18.65,18.09,18.09,0.42,0.42,0.42,0.42,0.425,0.425
1/12/2016 12:15:00,15min,Peter Sinks,UCC,270,18.2,19.0,18.1,19.02,19.03,20.21,20.28,1/12/2016 12:04:12,1/12/2016 12:04:12,1/12/2016 12:13:23,1/12/2016 12:13:23,18.73,18.68,1/12/2016 12:00:54,1/12/2016 12:00:54,17.53,17.49,18.44,18.54,1/12/2016 12:03:17,1/12/2016 12:03:17,1/12/2016 12:14:25,1/12/2016 12:14:26,17.84,17.79,1/12/2016 12:14:12,1/12/2016 12:14:12,18.21,18.17,19.42,19.51,18.31,18.27,0.2670,0.2700,0.3570,0.3530,0.2040,0.2040,387,417,12JAN2016:12:05:16,12.7,1/12/2016 12:05:42,8.1,350,11.0000,4650,1/12/2016 12:00:43,4560,1/12/2016 12:10:47,4610,12.2,19.4,19.4,19.4,19.41,1/12/2016 12:13:23,1/12/2016 12:13:23,1/12/2016 12:13:23,1/12/2016 12:13:23,18.59,18.6,1/12/2016 12:01:23,1/12/2016 12:01:23,18.19,18.2,18.19,18.19,1/12/2016 12:14:32,1/12/2016 12:14:32,1/12/2016 12:14:32,1/12/2016 12:14:32,17.91,17.91,1/12/2016 12:14:41,1/12/2016 12:14:40,18.83,18.83,18.83,18.83,18.3,18.3,0.231,0.23,0.231,0.231,0.174,0.174
1/12/2016 12:30:00,15min,Peter Sinks,UCC,270,18.6,19.7,18.3,19.74,19.74,20.39,20.48,1/12/2016 12:26:05,1/12/2016 12:26:05,1/12/2016 12:21:15,1/12/2016 12:21:15,19.70,19.65,1/12/2016 12:26:13,1/12/2016 12:26:13,17.58,17.53,18.66,18.74,1/12/2016 12:18:36,1/12/2016 12:16:40,1/12/2016 12:25:24,1/12/2016 12:25:24,17.91,17.86,1/12/2016 12:18:38,1/12/2016 12:18:38,18.59,18.56,19.58,19.66,18.68,18.64,0.4100,0.4120,0.3980,0.3940,0.3590,0.3590,356,378,12JAN2016:12:21:21,12.7,1/12/2016 12:16:06,8.0,349,11.2900,4620,1/12/2016 12:15:01,4560,1/12/2016 12:16:07,4599,12.2,19.92,19.92,19.92,19.92,1/12/2016 12:26:19,1/12/2016 12:26:19,1/12/2016 12:26:19,1/12/2016 12:26:18,19.52,19.52,1/12/2016 12:26:32,1/12/2016 12:26:32,18.49,18.49,18.49,18.49,1/12/2016 12:18:08,1/12/2016 12:18:08,1/12/2016 12:18:07,1/12/2016 12:18:07,18.06,18.06,1/12/2016 12:18:49,1/12/2016 12:18:48,19.09,19.09,19.09,19.09,18.65,18.65,0.324,0.323,0.324,0.324,0.341,0.341
1/12/2016 12:45:00,15min,Peter Sinks,UCC,270,19.0,19.8,18.7,19.65,19.62,20.69,20.77,1/12/2016 12:38:12,1/12/2016 12:38:12,1/12/2016 12:44:54,1/12/2016 12:44:56,19.63,19.58,1/12/2016 12:43:12,1/12/2016 12:43:12,17.96,17.95,19.02,19.13,1/12/2016 12:30:06,1/12/2016 12:30:06,1/12/2016 12:32:45,1/12/2016 12:32:45,18.36,18.31,1/12/2016 12:30:15,1/12/2016 12:30:15,18.97,18.93,19.91,19.98,19.03,18.99,0.3020,0.3030,0.4080,0.4070,0.2620,0.2620,339,348,12JAN2016:12:32:36,13.2,1/12/2016 12:33:48,8.6,355,14.8000,4620,1/12/2016 12:30:01,4560,1/12/2016 12:31:04,4593,12.2,20.06,20.06,20.06,20.06,1/12/2016 12:43:21,1/12/2016 12:43:21,1/12/2016 12:43:20,1/12/2016 12:43:20,19.48,19.48,1/12/2016 12:43:32,1/12/2016 12:43:31,18.82,18.82,18.81,18.81,1/12/2016 12:32:49,1/12/2016 12:32:48,1/12/2016 12:32:48,1/12/2016 12:32:48,18.54,18.54,1/12/2016 12:30:28,1/12/2016 12:30:28,19.44,19.44,19.44,19.44,19,19,0.299,0.298,0.299,0.3,0.242,0.242
1/12/2016 13:00:00,15min,Peter Sinks,UCC,270,19.9,21.0,19.4,20.89,20.88,22.10,22.19,1/12/2016 12:56:44,1/12/2016 12:56:44,1/12/2016 12:56:47,1/12/2016 12:56:47,20.82,20.77,1/12/2016 12:56:59,1/12/2016 12:56:59,18.65,18.62,19.86,19.98,1/12/2016 12:49:13,1/12/2016 12:49:13,1/12/2016 12:49:24,1/12/2016 12:49:25,19.18,19.13,1/12/2016 12:49:17,1/12/2016 12:49:17,19.84,19.81,21.08,21.16,19.93,19.88,0.4120,0.4120,0.4440,0.4340,0.3530,0.3530,356,372,12JAN2016:12:52:50,11.8,1/12/2016 12:47:09,7.7,356,14.1500,4650,1/12/2016 12:53:25,4560,1/12/2016 12:47:09,4608,12.2,21.4,21.4,21.4,21.4,1/12/2016 12:56:53,1/12/2016 12:56:53,1/12/2016 12:56:52,1/12/2016 12:56:52,20.66,20.67,1/12/2016 12:57:08,1/12/2016 12:57:08,19.52,19.52,19.52,19.53,1/12/2016 12:49:19,1/12/2016 12:49:19,1/12/2016 12:49:19,1/12/2016 12:49:18,19.21,19.21,1/12/2016 12:45:01,1/12/2016 12:45:01,20.47,20.47,20.47,20.47,19.89,19.9,0.385,0.384,0.384,0.385,0.341,0.341
1/12/2016 13:15:00,15min,Peter Sinks,UCC,270,19.7,20.6,19.3,20.95,20.94,21.58,21.66,1/12/2016 13:02:03,1/12/2016 13:02:03,1/12/2016 13:04:10,1/12/2016 13:04:11,20.52,20.47,1/12/2016 13:04:08,1/12/2016 13:04:08,18.72,18.65,19.34,19.45,1/12/2016 13:14:47,1/12/2016 13:14:47,1/12/2016 13:12:29,1/12/2016 13:12:29,19.11,19.06,1/12/2016 13:14:54,1/12/2016 13:14:54,19.71,19.68,20.62,20.69,19.80,19.75,0.3390,0.3430,0.4800,0.4790,0.2700,0.2700,348,357,12JAN2016:13:04:54,12.9,1/12/2016 13:02:00,8.7,349,13.1800,4650,1/12/2016 13:02:19,4560,1/12/2016 13:05:07,4609,12.2,20.97,20.97,20.97,20.98,1/12/2016 13:04:13,1/12/2016 13:04:13,1/12/2016 13:04:13,1/12/2016 13:04:12,20.3,20.3,1/12/2016 13:02:29,1/12/2016 13:02:28,19.35,19.35,19.35,19.35,1/12/2016 13:12:40,1/12/2016 13:12:40,1/12/2016 13:12:39,1/12/2016 13:12:39,19.27,19.27,1/12/2016 13:13:53,1/12/2016 13:13:52,20.18,20.18,20.18,20.18,19.79,19.79,0.357,0.356,0.356,0.357,0.237,0.237
1/12/2016 13:30:00,15min,Peter Sinks,UCC,270,19.3,20.1,19.2,19.88,19.87,21.19,21.27,1/12/2016 13:29:10,1/12/2016 13:29:10,1/12/2016 13:29:21,1/12/2016 13:29:21,19.92,19.88,1/12/2016 13:28:50,1/12/2016 13:28:50,18.36,18.31,19.50,19.57,1/12/2016 13:21:30,1/12/2016 13:21:30,1/12/2016 13:19:12,1/12/2016 13:19:11,18.88,18.83,1/12/2016 13:21:31,1/12/2016 13:21:31,19.31,19.27,20.33,20.40,19.39,19.34,0.2580,0.2640,0.3560,0.3540,0.2130,0.2130,358,390,12JAN2016:13:20:06,12.7,1/12/2016 13:18:59,8.2,358,15.4900,4650,1/12/2016 13:16:25,4590,1/12/2016 13:15:02,4621,12.2,20.47,20.47,20.48,20.48,1/12/2016 13:29:23,1/12/2016 13:29:22,1/12/2016 13:29:22,1/12/2016 13:29:22,19.78,19.78,1/12/2016 13:29:29,1/12/2016 13:29:29,19.25,19.25,19.25,19.24,1/12/2016 13:18:56,1/12/2016 13:18:56,1/12/2016 13:18:55,1/12/2016 13:18:55,19.08,19.08,1/12/2016 13:19:09,1/12/2016 13:19:09,19.82,19.82,19.82,19.82,19.36,19.36,0.248,0.247,0.248,0.248,0.184,0.185
1/12/2016 13:45:00,15min,Peter Sinks,UCC,270,19.9,21.0,19.6,21.06,21.07,22.14,22.20,1/12/2016 13:43:53,1/12/2016 13:43:53,1/12/2016 13:43:54,1/12/2016 13:43:54,20.82,20.77,1/12/2016 13:43:53,1/12/2016 13:43:53,18.81,18.76,19.88,20.02,1/12/2016 13:33:12,1/12/2016 13:33:12,1/12/2016 13:33:12,1/12/2016 13:33:12,19.18,19.13,1/12/2016 13:30:08,1/12/2016 13:30:08,19.91,19.87,21.04,21.11,19.98,19.93,0.3510,0.3560,0.4330,0.4310,0.2980,0.2980,360,403,12JAN2016:13:44:59,13.2,1/12/2016 13:35:33,8.6,358,13.0400,4680,1/12/2016 13:42:36,4590,1/12/2016 13:31:12,4629,12.2,21.35,21.35,21.35,21.35,1/12/2016 13:43:58,1/12/2016 13:43:58,1/12/2016 13:43:57,1/12/2016 13:43:57,20.62,20.62,1/12/2016 13:44:15,1/12/2016 13:44:14,19.71,19.72,19.72,19.71,1/12/2016 13:33:16,1/12/2016 13:33:16,1/12/2016 13:33:16,1/12/2016 13:33:15,19.44,19.44,1/12/2016 13:33:21,1/12/2016 13:33:20,20.48,20.48,20.48,20.48,19.94,19.94,0.348,0.347,0.348,0.348,0.271,0.271
1/12/2016 14:00:00,15min,Peter Sinks,UCC,270,20.7,21.6,20.5,21.46,21.36,23.03,23.10,1/12/2016 13:52:24,1/12/2016 13:52:24,1/12/2016 13:53:25,1/12/2016 13:53:24,21.42,21.37,1/12/2016 13:52:46,1/12/2016 13:52:46,19.37,19.34,21.04,21.09,1/12/2016 13:48:16,1/12/2016 13:48:16,1/12/2016 13:58:07,1/12/2016 13:58:26,19.93,19.88,1/12/2016 13:48:17,1/12/2016 13:48:17,20.64,20.61,22.22,22.31,20.77,20.72,0.3630,0.3600,0.4460,0.4470,0.2780,0.2780,388,411,12JAN2016:13:54:41,10.1,1/12/2016 13:50:23,6.3,356,13.9900,4710,1/12/2016 13:53:54,4620,1/12/2016 13:48:49,4666,12.3,22.07,22.07,22.07,22.07,1/12/2016 13:52:26,1/12/2016 13:52:25,1/12/2016 13:52:25,1/12/2016 13:52:25,21.2,21.2,1/12/2016 13:52:53,1/12/2016 13:52:52,20.81,20.81,20.81,20.81,1/12/2016 13:56:04,1/12/2016 13:56:04,1/12/2016 13:56:03,1/12/2016 13:56:03,20.1,20.1,1/12/2016 13:48:41,1/12/2016 13:48:41,21.44,21.44,21.44,21.44,20.74,20.74,0.322,0.321,0.322,0.323,0.247,0.247
1/12/2016 14:15:00,15min,Peter Sinks,UCC,270,21.2,22.1,20.6,21.82,21.84,23.93,24.00,1/12/2016 14:08:50,1/12/2016 14:08:50,1/12/2016 14:10:09,1/12/2016 14:10:09,21.72,21.67,1/12/2016 14:09:43,1/12/2016 14:09:43,20.08,20.04,20.99,21.18,1/12/2016 14:07:46,1/12/2016 14:07:46,1/12/2016 14:07:46,1/12/2016 14:07:46,20.38,20.33,1/12/2016 14:00:07,1/12/2016 14:00:07,21.12,21.10,22.52,22.62,21.25,21.20,0.3280,0.3310,0.6480,0.6530,0.2720,0.2720,377,414,12JAN2016:14:08:29,8.5,1/12/2016 14:06:06,5.0,347,12.3100,4710,1/12/2016 14:13:33,4650,1/12/2016 14:00:04,4672,12.4,22.66,22.67,22.66,22.66,1/12/2016 14:10:18,1/12/2016 14:10:18,1/12/2016 14:10:18,1/12/2016 14:10:17,21.6,21.6,1/12/2016 14:12:37,1/12/2016 14:12:37,20.78,20.78,20.78,20.78,1/12/2016 14:07:57,1/12/2016 14:07:56,1/12/2016 14:07:56,1/12/2016 14:07:56,20.48,20.48,1/12/2016 14:00:16,1/12/2016 14:00:15,21.83,21.83,21.83,21.83,21.22,21.22,0.406,0.406,0.406,0.406,0.252,0.251
1/12/2016 14:30:00,15min,Peter Sinks,UCC,270,21.8,22.8,21.3,22.56,22.53,24.52,24.63,1/12/2016 14:26:13,1/12/2016 14:26:16,1/12/2016 14:27:06,1/12/2016 14:27:06,22.54,22.49,1/12/2016 14:26:15,1/12/2016 14:26:15,20.71,20.68,21.63,21.78,1/12/2016 14:18:18,1/12/2016 14:18:18,1/12/2016 14:15:58,1/12/2016 14:15:58,21.12,21.07,1/12/2016 14:17:41,1/12/2016 14:17:41,21.71,21.69,23.34,23.42,21.87,21.82,0.3950,0.3910,0.6360,0.6440,0.3120,0.3120,411,452,12JAN2016:14:18:53,9.4,1/12/2016 14:28:21,6.2,348,12.3000,4740,1/12/2016 14:26:44,4650,1/12/2016 14:15:04,4696,12.4,23.26,23.26,23.26,23.27,1/12/2016 14:28:19,1/12/2016 14:28:18,1/12/2016 14:28:18,1/12/2016 14:28:18,22.34,22.34,1/12/2016 14:26:34,1/12/2016 14:26:33,21.51,21.51,21.51,21.5,1/12/2016 14:16:02,1/12/2016 14:16:02,1/12/2016 14:16:02,1/12/2016 14:16:01,21.18,21.18,1/12/2016 14:15:01,1/12/2016 14:15:01,22.53,22.53,22.53,22.53,21.84,21.84,0.414,0.414,0.414,0.414,0.295,0.294
1/12/2016 14:45:00,15min,Peter Sinks,UCC,270,21.9,22.9,21.8,22.73,22.71,24.30,24.40,1/12/2016 14:42:03,1/12/2016 14:42:03,1/12/2016 14:32:50,1/12/2016 14:32:50,22.69,22.64,1/12/2016 14:42:03,1/12/2016 14:42:03,20.65,20.61,22.71,22.78,1/12/2016 14:39:56,1/12/2016 14:39:56,1/12/2016 14:38:14,1/12/2016 14:38:14,21.12,21.07,1/12/2016 14:37:08,1/12/2016 14:37:08,21.83,21.79,23.77,23.86,21.93,21.88,0.4030,0.4050,0.3230,0.3260,0.3110,0.3110,347,402,12JAN2016:14:30:08,10.3,1/12/2016 14:37:48,7.3,357,10.8200,4710,1/12/2016 14:30:01,4680,1/12/2016 14:30:05,4699,12.5,23.26,23.26,23.26,23.27,1/12/2016 14:42:12,1/12/2016 14:42:11,1/12/2016 14:42:11,1/12/2016 14:42:11,22.56,22.56,1/12/2016 14:42:25,1/12/2016 14:42:24,22.19,22.19,22.19,22.19,1/12/2016 14:40:01,1/12/2016 14:40:01,1/12/2016 14:40:01,1/12/2016 14:40:01,21.31,21.31,1/12/2016 14:37:24,1/12/2016 14:37:23,22.82,22.82,22.82,22.82,21.9,21.9,0.233,0.232,0.233,0.234,0.283,0.283
1/12/2016 15:00:00,15min,Peter Sinks,UCC,270,21.9,23.0,21.5,22.68,22.65,24.46,24.54,1/12/2016 14:49:51,1/12/2016 14:58:40,1/12/2016 14:58:46,1/12/2016 14:58:46,22.69,22.64,1/12/2016 14:49:51,1/12/2016 14:49:51,20.55,20.51,21.88,22.04,1/12/2016 14:59:31,1/12/2016 14:59:31,1/12/2016 14:59:31,1/12/2016 14:59:31,21.12,21.07,1/12/2016 14:59:31,1/12/2016 14:59:31,21.85,21.82,23.32,23.41,21.97,21.93,0.4200,0.4240,0.5650,0.5640,0.2980,0.2980,354,368,12JAN2016:14:48:57,10.1,1/12/2016 14:55:32,6.5,349,12.5100,4740,1/12/2016 14:48:43,4680,1/12/2016 14:45:01,4714,12.4,23.39,23.39,23.39,23.4,1/12/2016 14:58:51,1/12/2016 14:58:51,1/12/2016 14:58:51,1/12/2016 14:58:50,22.51,22.51,1/12/2016 14:50:14,1/12/2016 14:50:14,21.55,21.55,21.54,21.54,1/12/2016 14:59:41,1/12/2016 14:59:40,1/12/2016 14:59:40,1/12/2016 14:59:40,21.4,21.4,1/12/2016 14:59:54,1/12/2016 14:59:53,22.6,22.6,22.6,22.6,21.96,21.96,0.379,0.378,0.379,0.38,0.247,0.247
1/12/2016 15:15:00,15min,Peter Sinks,UCC,270,22.3,23.3,21.7,23.22,23.20,24.76,24.84,1/12/2016 15:12:09,1/12/2016 15:12:09,1/12/2016 15:09:48,1/12/2016 15:09:48,22.99,22.94,1/12/2016 15:10:28,1/12/2016 15:10:28,20.65,20.60,22.60,22.65,1/12/2016 15:01:21,1/12/2016 15:01:21,1/12/2016 15:02:54,1/12/2016 15:00:01,21.49,21.45,1/12/2016 15:01:24,1/12/2016 15:01:24,22.28,22.25,23.79,23.87,22.37,22.32,0.4230,0.4250,0.4820,0.4840,0.2820,0.2820,337,363,12JAN2016:15:00:17,11.4,1/12/2016 15:14:47,6.9,353,12.4200,4740,1/12/2016 15:00:01,4680,1/12/2016 15:12:05,4723,12.5,23.78,23.78,23.78,23.79,1/12/2016 15:09:38,1/12/2016 15:09:37,1/12/2016 15:09:37,1/12/2016 15:09:37,22.83,22.83,1/12/2016 15:10:49,1/12/2016 15:10:48,21.96,21.97,21.98,21.98,1/12/2016 15:00:01,1/12/2016 15:00:01,1/12/2016 15:00:01,1/12/2016 15:00:01,21.44,21.46,1/12/2016 15:00:01,1/12/2016 15:00:01,23.04,23.04,23.04,23.04,22.33,22.33,0.317,0.315,0.316,0.317,0.25,0.249
1/12/2016 15:30:00,15min,Peter Sinks,UCC,270,22.3,23.2,22.0,23.16,23.15,24.51,24.59,1/12/2016 15:21:56,1/12/2016 15:21:57,1/12/2016 15:22:17,1/12/2016 15:22:16,23.06,23.01,1/12/2016 15:15:54,1/12/2016 15:15:54,21.01,20.97,22.34,22.46,1/12/2016 15:28:51,1/12/2016 15:28:49,1/12/2016 15:18:45,1/12/2016 15:18:45,21.57,21.52,1/12/2016 15:19:56,1/12/2016 15:19:56,22.28,22.24,23.84,23.92,22.34,22.29,0.4320,0.4370,0.4380,0.4390,0.2840,0.2840,296,323,12JAN2016:15:15:53,12.1,1/12/2016 15:29:35,7.2,355,11.5400,4740,1/12/2016 15:15:11,4680,1/12/2016 15:15:05,4720,12.5,23.66,23.66,23.66,23.66,1/12/2016 15:22:21,1/12/2016 15:22:20,1/12/2016 15:22:20,1/12/2016 15:22:20,22.81,22.81,1/12/2016 15:16:03,1/12/2016 15:16:02,22.38,22.39,22.38,22.38,1/12/2016 15:20:03,1/12/2016 15:20:04,1/12/2016 15:20:03,1/12/2016 15:20:03,21.69,21.69,1/12/2016 15:29:18,1/12/2016 15:29:17,23.07,23.07,23.07,23.07,22.31,22.31,0.301,0.299,0.301,0.302,0.222,0.222
1/12/2016 15:45:00,15min,Peter Sinks,UCC,270,22.4,23.4,22.1,23.61,23.60,24.52,24.60,1/12/2016 15:42:08,1/12/2016 15:42:07,1/12/2016 15:34:08,1/12/2016 15:34:08,23.29,23.24,1/12/2016 15:44:49,1/12/2016 15:44:49,20.85,20.76,22.54,22.60,1/12/2016 15:30:56,1/12/2016 15:30:56,1/12/2016 15:41:30,1/12/2016 15:41:29,21.49,21.45,1/12/2016 15:31:03,1/12/2016 15:31:03,22.44,22.40,23.80,23.88,22.47,22.42,0.4850,0.4960,0.3320,0.3250,0.3350,0.3350,256,277,12JAN2016:15:30:22,12.3,1/12/2016 15:39:55,8.5,356,11.7600,4740,1/12/2016 15:30:03,4680,1/12/2016 15:32:38,4711,12.4,23.75,23.75,23.75,23.76,1/12/2016 15:44:59,1/12/2016 15:44:58,1/12/2016 15:44:58,1/12/2016 15:44:58,23.03,23.03,1/12/2016 15:42:55,1/12/2016 15:45:00,22.26,22.26,22.27,22.27,1/12/2016 15:41:41,1/12/2016 15:41:41,1/12/2016 15:41:41,1/12/2016 15:41:40,21.84,21.84,1/12/2016 15:31:23,1/12/2016 15:31:22,23.13,23.13,23.13,23.13,22.43,22.43,0.285,0.284,0.285,0.287,0.261,0.261
1/12/2016 16:00:00,15min,Peter Sinks,UCC,270,22.4,23.4,21.9,23.36,23.34,24.18,24.24,1/12/2016 15:56:46,1/12/2016 15:56:46,1/12/2016 15:45:01,1/12/2016 15:45:01,23.29,23.24,1/12/2016 15:55:20,1/12/2016 15:55:20,20.83,20.77,22.00,22.14,1/12/2016 15:54:08,1/12/2016 15:54:08,1/12/2016 15:55:37,1/12/2016 15:55:37,21.57,21.52,1/12/2016 15:47:12,1/12/2016 15:47:12,22.42,22.38,23.45,23.52,22.43,22.38,0.4960,0.5090,0.3380,0.3280,0.3420,0.3420,208,227,12JAN2016:15:45:08,13.4,1/12/2016 15:46:17,9.1,358,13.4400,4710,1/12/2016 15:45:01,4650,1/12/2016 15:46:18,4696,12.5,23.74,23.73,23.73,23.74,1/12/2016 15:45:01,1/12/2016 15:45:01,1/12/2016 15:45:01,1/12/2016 15:45:01,23.12,23.12,1/12/2016 15:45:07,1/12/2016 15:45:07,22,22.01,22,22,1/12/2016 15:50:22,1/12/2016 15:50:22,1/12/2016 15:50:22,1/12/2016 15:50:21,21.74,21.74,1/12/2016 15:47:34,1/12/2016 15:47:33,22.95,22.95,22.95,22.95,22.42,22.42,0.324,0.322,0.324,0.325,0.291,0.29
1/12/2016 16:15:00,15min,Peter Sinks,UCC,270,22.0,23.1,21.3,23.22,23.23,23.90,23.96,1/12/2016 16:06:37,1/12/2016 16:06:36,1/12/2016 16:00:48,1/12/2016 16:00:46,22.99,22.94,1/12/2016 16:07:01,1/12/2016 16:07:01,20.02,19.94,21.94,22.06,1/12/2016 16:13:42,1/12/2016 16:13:41,1/12/2016 16:05:25,1/12/2016 16:05:25,20.75,20.70,1/12/2016 16:13:46,1/12/2016 16:13:46,22.01,21.98,23.21,23.27,22.01,21.96,0.6250,0.6340,0.3460,0.3370,0.4540,0.4540,172,187,12JAN2016:16:00:14,12.5,1/12/2016 16:03:29,7.4,3,13.3900,4710,1/12/2016 16:00:02,4650,1/12/2016 16:02:13,4694,12.3,23.44,23.43,23.44,23.44,1/12/2016 16:00:55,1/12/2016 16:00:55,1/12/2016 16:00:55,1/12/2016 16:00:55,22.72,22.72,1/12/2016 16:07:11,1/12/2016 16:07:10,21.45,21.46,21.45,21.44,1/12/2016 16:13:50,1/12/2016 16:13:50,1/12/2016 16:13:50,1/12/2016 16:13:50,21.06,21.06,1/12/2016 16:14:09,1/12/2016 16:14:08,22.62,22.62,22.62,22.62,21.99,21.99,0.392,0.391,0.392,0.394,0.393,0.393
1/12/2016 16:30:00,15min,Peter Sinks,UCC,270,20.6,22.3,17.1,22.78,22.80,23.18,23.22,1/12/2016 16:29:03,1/12/2016 16:29:03,1/12/2016 16:16:15,1/12/2016 16:16:15,22.17,22.12,1/12/2016 16:16:14,1/12/2016 16:16:14,14.66,14.54,16.58,16.86,1/12/2016 16:28:25,1/12/2016 16:28:25,1/12/2016 16:28:25,1/12/2016 16:28:25,16.20,16.15,1/12/2016 16:28:25,1/12/2016 16:28:25,20.62,20.59,21.48,21.53,20.60,20.55,1.3620,1.3740,1.0460,1.0140,1.0850,1.0850,132,161,12JAN2016:16:15:02,9.4,1/12/2016 16:15:59,4.4,24,14.0800,4710,1/12/2016 16:15:01,4650,1/12/2016 16:20:42,4687,12.4,22.6,22.6,22.6,22.6,1/12/2016 16:16:19,1/12/2016 16:16:19,1/12/2016 16:16:19,1/12/2016 16:16:19,22.06,22.06,1/12/2016 16:15:03,1/12/2016 16:15:02,16.72,16.74,16.72,16.7,1/12/2016 16:28:28,1/12/2016 16:28:28,1/12/2016 16:28:27,1/12/2016 16:28:27,17.56,17.55,1/12/2016 16:28:39,1/12/2016 16:28:39,21.07,21.07,21.07,21.07,20.59,20.59,1.069,1.067,1.069,1.071,0.995,0.995
1/12/2016 16:45:00,15min,Peter Sinks,UCC,270,16.8,21.4,12.7,21.55,21.65,21.39,21.42,1/12/2016 16:31:57,1/12/2016 16:31:40,1/12/2016 16:30:03,1/12/2016 16:30:03,21.27,21.22,1/12/2016 16:30:04,1/12/2016 16:30:04,10.91,10.90,13.95,14.22,1/12/2016 16:33:09,1/12/2016 16:33:09,1/12/2016 16:38:52,1/12/2016 16:38:54,11.79,11.75,1/12/2016 16:33:14,1/12/2016 16:33:14,16.84,16.81,17.50,17.59,16.79,16.74,2.4360,2.4420,1.6190,1.5510,1.9210,1.9200,58,120,12JAN2016:16:30:06,6.4,1/12/2016 16:41:14,3.7,18,15.2800,4710,1/12/2016 16:30:01,4590,1/12/2016 16:41:17,4644,12.2,21.35,21.34,21.33,21.32,1/12/2016 16:30:01,1/12/2016 16:30:01,1/12/2016 16:30:01,1/12/2016 16:30:01,21.55,21.55,1/12/2016 16:30:01,1/12/2016 16:30:01,12.85,12.85,12.84,12.83,1/12/2016 16:33:15,1/12/2016 16:33:14,1/12/2016 16:33:14,1/12/2016 16:33:14,12.53,12.52,1/12/2016 16:36:11,1/12/2016 16:36:10,17.22,17.22,17.22,17.22,16.83,16.83,1.824,1.819,1.821,1.824,1.797,1.794
1/12/2016 17:00:00,15min,Peter Sinks,UCC,270,15.6,18.5,12.9,19.45,19.45,18.92,18.83,1/12/2016 16:50:50,1/12/2016 16:50:49,1/12/2016 16:50:49,1/12/2016 16:50:54,18.51,18.46,1/12/2016 16:46:53,1/12/2016 16:46:53,12.07,11.96,13.53,13.60,1/12/2016 16:54:15,1/12/2016 16:57:45,1/12/2016 16:54:20,1/12/2016 16:54:19,12.39,12.35,1/12/2016 16:54:17,1/12/2016 16:54:17,15.64,15.59,15.85,15.88,15.58,15.53,1.7330,1.7420,1.4890,1.4760,1.5880,1.5870,20,22,12JAN2016:16:45:01,6.8,1/12/2016 16:46:41,4.4,16,11.3800,4620,1/12/2016 16:45:01,4560,1/12/2016 16:51:06,4590,12.1,18.73,18.73,18.73,18.74,1/12/2016 16:46:55,1/12/2016 16:46:54,1/12/2016 16:46:54,1/12/2016 16:46:54,18.18,18.18,1/12/2016 16:47:11,1/12/2016 16:47:11,13,13,13,13,1/12/2016 16:54:21,1/12/2016 16:54:21,1/12/2016 16:54:21,1/12/2016 16:54:21,12.71,12.71,1/12/2016 16:54:23,1/12/2016 16:54:23,15.77,15.77,15.76,15.76,15.61,15.6,1.536,1.535,1.536,1.537,1.549,1.549
1/12/2016 17:15:00,15min,Peter Sinks,UCC,270,10.8,15.0,7.6,16.43,16.45,14.77,14.78,1/12/2016 17:01:47,1/12/2016 17:01:47,1/12/2016 17:01:48,1/12/2016 17:01:48,15.30,15.25,1/12/2016 17:01:49,1/12/2016 17:01:49,6.97,6.98,8.00,8.09,1/12/2016 17:13:02,1/12/2016 17:13:02,1/12/2016 17:13:12,1/12/2016 17:13:14,7.47,7.43,1/12/2016 17:13:14,1/12/2016 17:13:14,10.84,10.79,11.05,11.11,10.78,10.74,2.0500,2.0440,1.8880,1.8780,2.0000,1.9990,11,15,12JAN2016:17:00:01,6.4,1/12/2016 17:01:15,1.9,351,79.4400,4620,1/12/2016 17:08:02,2280,1/12/2016 17:08:55,3647,12.1,15.19,15.18,15.19,15.19,1/12/2016 17:01:53,1/12/2016 17:01:52,1/12/2016 17:01:52,1/12/2016 17:01:52,14.81,14.81,1/12/2016 17:02:08,1/12/2016 17:02:07,7.68,7.686,7.68,7.674,1/12/2016 17:13:17,1/12/2016 17:13:16,1/12/2016 17:13:16,1/12/2016 17:13:16,7.558,7.558,1/12/2016 17:13:39,1/12/2016 17:13:38,10.99,10.99,10.99,10.98,10.84,10.84,1.953,1.951,1.951,1.952,2.025,2.024
1/12/2016 17:30:00,15min,Peter Sinks,UCC,270,6.2,9.7,3.0,10.19,10.17,9.29,9.33,1/12/2016 17:15:13,1/12/2016 17:15:13,1/12/2016 17:15:01,1/12/2016 17:15:01,9.85,9.81,1/12/2016 17:15:05,1/12/2016 17:15:05,1.05,1.00,3.01,3.57,1/12/2016 17:27:45,1/12/2016 17:27:45,1/12/2016 17:26:08,1/12/2016 17:26:09,2.86,2.82,1/12/2016 17:28:02,1/12/2016 17:28:02,6.28,6.21,6.49,6.54,6.24,6.20,2.2250,2.1870,1.6420,1.5430,1.8710,1.8700,4,7,12JAN2016:17:15:01,3.1,1/12/2016 17:26:27,0.7,342,60.7700,2310,1/12/2016 17:15:01,2280,1/12/2016 17:15:04,2303,12.0,9.78,9.77,9.77,9.77,1/12/2016 17:15:01,1/12/2016 17:15:01,1/12/2016 17:15:01,1/12/2016 17:15:01,9.67,9.67,1/12/2016 17:15:06,1/12/2016 17:15:06,2.878,2.892,2.877,2.862,1/12/2016 17:28:03,1/12/2016 17:28:03,1/12/2016 17:28:03,1/12/2016 17:28:03,3.137,3.137,1/12/2016 17:28:21,1/12/2016 17:28:20,6.425,6.424,6.422,6.421,6.315,6.312,1.808,1.804,1.807,1.81,1.808,1.807
1/12/2016 17:45:00,15min,Peter Sinks,UCC,270,1.5,4.7,-2.9,5.20,5.16,5.00,4.92,1/12/2016 17:30:11,1/12/2016 17:30:11,1/12/2016 17:30:11,1/12/2016 17:30:11,4.72,4.68,1/12/2016 17:30:22,1/12/2016 17:30:22,-4.28,-4.27,-2.02,-1.67,1/12/2016 17:37:48,1/12/2016 17:37:48,1/12/2016 17:42:01,1/12/2016 17:42:01,-3.54,-3.57,1/12/2016 17:37:52,1/12/2016 17:37:52,1.57,1.51,1.79,1.84,1.49,1.45,2.1680,2.1330,1.8030,1.7560,1.8970,1.8960,0,1,12JAN2016:17:30:01,3.1,1/12/2016 17:36:13,0.5,209,52.4600,2310,1/12/2016 17:30:02,2280,1/12/2016 17:30:01,2296,12.1,4.892,4.89,4.892,4.893,1/12/2016 17:30:33,1/12/2016 17:30:32,1/12/2016 17:30:32,1/12/2016 17:30:32,4.539,4.54,1/12/2016 17:30:35,1/12/2016 17:30:34,-2.748,-2.736,-2.749,-2.761,1/12/2016 17:38:00,1/12/2016 17:37:59,1/12/2016 17:37:59,1/12/2016 17:37:59,-3.121,-3.124,1/12/2016 17:38:09,1/12/2016 17:38:09,1.714,1.713,1.712,1.711,1.506,1.505,1.888,1.886,1.887,1.888,1.857,1.856
1/12/2016 18:00:00,15min,Peter Sinks,UCC,270,-1.8,2.2,-5.5,2.96,2.83,1.81,1.62,1/12/2016 17:47:33,1/12/2016 17:47:33,1/12/2016 17:47:37,1/12/2016 17:47:35,2.33,2.30,1/12/2016 17:47:35,1/12/2016 17:47:35,-6.73,-6.83,-5.65,-5.29,1/12/2016 17:56:34,1/12/2016 17:56:34,1/12/2016 17:57:36,1/12/2016 17:57:36,-5.92,-5.95,1/12/2016 17:57:37,1/12/2016 17:57:37,-1.76,-1.83,-1.64,-1.60,-1.76,-1.80,2.2490,2.2200,1.6060,1.5520,1.8520,1.8500,0,0,12JAN2016:17:45:01,2.2,1/12/2016 17:57:21,0.5,318,60.1500,2310,1/12/2016 17:45:01,2280,1/12/2016 17:45:02,2290,12.1,2.138,2.134,2.14,2.143,1/12/2016 17:47:41,1/12/2016 17:47:41,1/12/2016 17:47:41,1/12/2016 17:47:41,2.287,2.244,1/12/2016 17:45:01,1/12/2016 17:45:01,-5.559,-5.555,-5.559,-5.564,1/12/2016 17:57:44,1/12/2016 17:57:43,1/12/2016 17:57:43,1/12/2016 17:57:43,-5.443,-5.444,1/12/2016 17:57:53,1/12/2016 17:57:53,-1.701,-1.702,-1.702,-1.703,-1.739,-1.741,1.779,1.775,1.778,1.781,1.787,1.785
1/12/2016 18:15:00,15min,Peter Sinks,UCC,270,-2.8,0.7,-5.6,1.24,0.96,0.66,0.56,1/12/2016 18:01:14,1/12/2016 18:01:14,1/12/2016 18:01:10,1/12/2016 18:01:12,0.85,0.81,1/12/2016 18:01:12,1/12/2016 18:01:12,-6.74,-6.77,-4.88,-4.77,1/12/2016 18:05:45,1/12/2016 18:05:45,1/12/2016 18:12:42,1/12/2016 18:10:57,-6.06,-6.09,1/12/2016 18:09:57,1/12/2016 18:09:57,-2.68,-2.79,-2.74,-2.71,-2.75,-2.79,1.8400,1.7790,1.5240,1.4790,1.7230,1.7220,-0,-0,12JAN2016:18:00:01,2.2,1/12/2016 18:05:46,0.5,115,51.6500,2310,1/12/2016 18:00:01,2280,1/12/2016 18:00:02,2287,12.1,0.741,0.744,0.742,0.743,1/12/2016 18:01:20,1/12/2016 18:01:19,1/12/2016 18:01:19,1/12/2016 18:01:19,0.701,0.702,1/12/2016 18:01:24,1/12/2016 18:01:24,-5.448,-5.445,-5.447,-5.45,1/12/2016 18:09:56,1/12/2016 18:09:55,1/12/2016 18:09:56,1/12/2016 18:09:56,-5.665,-5.667,1/12/2016 18:10:12,1/12/2016 18:10:12,-2.711,-2.712,-2.712,-2.713,-2.744,-2.745,1.597,1.595,1.596,1.597,1.697,1.696
1/12/2016 18:30:00,15min,Peter Sinks,UCC,270,-6.0,-1.7,-9.0,-1.17,-1.25,-2.37,-2.33,1/12/2016 18:15:26,1/12/2016 18:15:26,1/12/2016 18:15:33,1/12/2016 18:15:25,-1.53,-1.57,1/12/2016 18:15:25,1/12/2016 18:15:25,-9.98,-10.05,-8.47,-8.15,1/12/2016 18:28:02,1/12/2016 18:28:02,1/12/2016 18:25:18,1/12/2016 18:25:20,-9.33,-9.36,1/12/2016 18:25:28,1/12/2016 18:25:28,-5.92,-5.99,-5.89,-5.80,-5.99,-6.02,1.8200,1.8080,1.2660,1.2360,1.6310,1.6290,-0,-0,12JAN2016:18:19:54,0.0,1/12/2016 18:15:01,0.0,0,0.0000,2310,1/12/2016 18:15:03,2250,1/12/2016 18:26:16,2282,12.1,-1.849,-1.851,-1.849,-1.847,1/12/2016 18:15:36,1/12/2016 18:15:36,1/12/2016 18:15:36,1/12/2016 18:15:35,-1.619,-1.619,1/12/2016 18:15:42,1/12/2016 18:15:41,-8.88,-8.88,-8.88,-8.89,1/12/2016 18:25:24,1/12/2016 18:25:24,1/12/2016 18:25:24,1/12/2016 18:25:23,-9.12,-9.12,1/12/2016 18:25:50,1/12/2016 18:25:49,-5.861,-5.863,-5.864,-5.865,-5.916,-5.919,1.453,1.45,1.451,1.453,1.627,1.625
1/12/2016 18:45:00,15min,Peter Sinks,UCC,270,-10.1,-6.8,-13.1,-6.09,-6.27,-6.95,-6.90,1/12/2016 18:37:22,1/12/2016 18:37:24,1/12/2016 18:30:05,1/12/2016 18:30:06,-6.59,-6.62,1/12/2016 18:37:35,1/12/2016 18:37:35,-14.31,-14.36,-12.26,-11.97,1/12/2016 18:40:23,1/12/2016 18:40:23,1/12/2016 18:41:52,1/12/2016 18:41:53,-13.78,-13.80,1/12/2016 18:40:56,1/12/2016 18:40:56,-10.00,-10.06,-9.93,-9.81,-10.10,-10.13,1.9680,1.9470,1.2530,1.2370,1.7560,1.7540,-0,-0,12JAN2016:18:33:13,0.7,1/12/2016 18:39:44,0.0,165,0.5480,2310,1/12/2016 18:31:12,2250,1/12/2016 18:30:08,2277,12.1,-6.792,-6.793,-6.792,-6.79,1/12/2016 18:30:07,1/12/2016 18:30:06,1/12/2016 18:30:06,1/12/2016 18:30:06,-6.748,-6.748,1/12/2016 18:37:49,1/12/2016 18:37:49,-12.8,-12.79,-12.79,-12.8,1/12/2016 18:40:41,1/12/2016 18:40:41,1/12/2016 18:40:41,1/12/2016 18:40:40,-13.49,-13.49,1/12/2016 18:41:06,1/12/2016 18:41:05,-9.92,-9.92,-9.92,-9.92,-10.05,-10.06,1.51,1.508,1.509,1.509,1.724,1.723
1/12/2016 19:00:00,15min,Peter Sinks,UCC,270,-11.7,-8.1,-13.9,-6.98,-7.08,-8.95,-8.90,1/12/2016 18:47:18,1/12/2016 18:47:18,1/12/2016 18:47:34,1/12/2016 18:47:35,-7.70,-7.73,1/12/2016 18:47:29,1/12/2016 18:47:29,-14.41,-14.52,-13.72,-13.43,1/12/2016 18:55:37,1/12/2016 18:55:37,1/12/2016 18:55:38,1/12/2016 18:55:38,-14.08,-14.10,1/12/2016 18:53:57,1/12/2016 18:53:57,-11.56,-11.63,-11.79,-11.72,-11.70,-11.72,1.5410,1.5250,0.9850,0.9600,1.4190,1.4170,-0,-0,12JAN2016:18:45:28,0.0,1/12/2016 18:45:01,0.0,0,0.0000,2280,1/12/2016 18:45:01,2250,1/12/2016 18:45:06,2275,12.1,-8.27,-8.28,-8.27,-8.26,1/12/2016 18:47:40,1/12/2016 18:47:40,1/12/2016 18:47:39,1/12/2016 18:47:39,-7.894,-7.891,1/12/2016 18:47:50,1/12/2016 18:47:50,-13.8,-13.79,-13.8,-13.8,1/12/2016 18:55:42,1/12/2016 18:55:41,1/12/2016 18:55:41,1/12/2016 18:55:41,-13.95,-13.95,1/12/2016 18:54:20,1/12/2016 18:54:19,-11.67,-11.67,-11.67,-11.67,-11.69,-11.69,1.194,1.193,1.194,1.195,1.386,1.386
1/12/2016 19:15:00,15min,Peter Sinks,UCC,270,-13.2,-10.0,-15.1,-8.64,-8.75,-10.96,-11.02,1/12/2016 19:02:29,1/12/2016 19:02:29,1/12/2016 19:02:38,1/12/2016 19:02:36,-9.78,-9.80,1/12/2016 19:02:37,1/12/2016 19:02:37,-15.96,-16.06,-14.77,-14.65,1/12/2016 19:09:45,1/12/2016 19:09:45,1/12/2016 19:12:08,1/12/2016 19:12:12,-15.41,-15.43,1/12/2016 19:11:54,1/12/2016 19:11:54,-13.07,-13.13,-13.22,-13.13,-13.19,-13.21,1.7710,1.7550,1.0410,0.9920,1.5790,1.5770,-0,-0,12JAN2016:19:00:19,0.0,1/12/2016 19:00:01,0.0,0,0.0000,2280,1/12/2016 19:00:01,2250,1/12/2016 19:00:03,2271,12.0,-10.08,-10.09,-10.08,-10.08,1/12/2016 19:02:39,1/12/2016 19:02:38,1/12/2016 19:02:38,1/12/2016 19:02:38,-9.84,-9.84,1/12/2016 19:03:06,1/12/2016 19:03:06,-14.99,-14.99,-14.99,-15,1/12/2016 19:12:06,1/12/2016 19:12:06,1/12/2016 19:12:06,1/12/2016 19:12:05,-15.3,-15.3,1/12/2016 19:12:22,1/12/2016 19:12:22,-13.12,-13.12,-13.12,-13.12,-13.16,-13.16,1.334,1.333,1.334,1.335,1.533,1.533
1/12/2016 19:30:00,15min,Peter Sinks,UCC,270,-14.6,-13.1,-16.5,-12.57,-12.66,-13.53,-13.54,1/12/2016 19:27:19,1/12/2016 19:27:19,1/12/2016 19:27:22,1/12/2016 19:27:21,-12.89,-12.92,1/12/2016 19:27:34,1/12/2016 19:27:34,-17.23,-17.26,-16.05,-15.93,1/12/2016 19:28:36,1/12/2016 19:28:33,1/12/2016 19:28:41,1/12/2016 19:28:44,-16.60,-16.62,1/12/2016 19:28:43,1/12/2016 19:28:43,-14.55,-14.61,-14.70,-14.64,-14.69,-14.71,0.9450,0.9370,0.4970,0.4750,0.8040,0.8030,-0,-0,12JAN2016:19:16:34,0.4,1/12/2016 19:15:37,0.0,83,9.4700,2280,1/12/2016 19:15:01,2250,1/12/2016 19:15:02,2269,12.0,-13.14,-13.14,-13.14,-13.14,1/12/2016 19:27:32,1/12/2016 19:27:32,1/12/2016 19:27:31,1/12/2016 19:27:31,-13.13,-13.13,1/12/2016 19:27:45,1/12/2016 19:27:44,-16.48,-16.47,-16.48,-16.49,1/12/2016 19:28:46,1/12/2016 19:28:46,1/12/2016 19:28:46,1/12/2016 19:28:46,-16.45,-16.46,1/12/2016 19:29:10,1/12/2016 19:29:09,-14.62,-14.62,-14.62,-14.62,-14.69,-14.69,0.673,0.672,0.673,0.674,0.764,0.764
1/12/2016 19:45:00,15min,Peter Sinks,UCC,270,-14.8,-13.1,-16.8,-12.12,-12.21,-13.98,-14.02,1/12/2016 19:30:22,1/12/2016 19:30:20,1/12/2016 19:31:07,1/12/2016 19:31:06,-12.74,-12.77,1/12/2016 19:30:29,1/12/2016 19:30:29,-17.23,-17.33,-16.43,-16.25,1/12/2016 19:34:30,1/12/2016 19:34:30,1/12/2016 19:34:40,1/12/2016 19:34:35,-16.89,-16.91,1/12/2016 19:34:39,1/12/2016 19:34:39,-14.69,-14.76,-15.17,-15.11,-14.85,-14.87,1.2070,1.1970,0.6270,0.5860,1.0920,1.0900,-0,-0,12JAN2016:19:36:31,0.0,1/12/2016 19:30:01,0.0,0,0.0000,2280,1/12/2016 19:30:01,2250,1/12/2016 19:30:03,2268,12.0,-13.27,-13.27,-13.27,-13.27,1/12/2016 19:30:33,1/12/2016 19:30:32,1/12/2016 19:30:32,1/12/2016 19:30:32,-12.83,-12.83,1/12/2016 19:31:24,1/12/2016 19:31:24,-16.69,-16.69,-16.69,-16.7,1/12/2016 19:34:41,1/12/2016 19:34:41,1/12/2016 19:34:41,1/12/2016 19:34:41,-16.82,-16.82,1/12/2016 19:35:02,1/12/2016 19:35:01,-14.93,-14.93,-14.93,-14.93,-14.85,-14.85,0.864,0.863,0.864,0.865,1.06,1.06
1/12/2016 20:00:00,15min,Peter Sinks,UCC,270,-15.3,-13.7,-16.9,-13.17,-13.30,-13.96,-13.91,1/12/2016 20:00:00,1/12/2016 20:00:00,1/12/2016 19:49:08,1/12/2016 19:49:08,-13.34,-13.36,1/12/2016 19:59:59,1/12/2016 19:59:59,-17.30,-17.46,-16.51,-16.33,1/12/2016 19:52:36,1/12/2016 19:51:55,1/12/2016 19:52:36,1/12/2016 19:52:42,-17.34,-17.36,1/12/2016 19:52:38,1/12/2016 19:52:38,-15.23,-15.30,-15.46,-15.41,-15.42,-15.44,1.0190,1.0140,0.5650,0.5530,0.9200,0.9190,-0,-0,12JAN2016:19:46:13,0.7,1/12/2016 19:51:16,0.0,179,0.0030,2280,1/12/2016 19:45:01,2250,1/12/2016 19:45:03,2267,12.0,-13.73,-13.74,-13.73,-13.73,1/12/2016 19:49:12,1/12/2016 19:49:12,1/12/2016 19:49:12,1/12/2016 19:49:12,-13.67,-13.66,1/12/2016 20:00:00,1/12/2016 20:00:00,-16.77,-16.77,-16.77,-16.77,1/12/2016 19:52:46,1/12/2016 19:52:45,1/12/2016 19:52:45,1/12/2016 19:52:45,-17.1,-17.1,1/12/2016 19:52:53,1/12/2016 19:52:52,-15.36,-15.36,-15.36,-15.36,-15.45,-15.45,0.731,0.731,0.732,0.733,0.864,0.865
1/12/2016 20:15:00,15min,Peter Sinks,UCC,270,-15.9,-13.8,-17.8,-13.17,-13.30,-14.52,-14.53,1/12/2016 20:00:01,1/12/2016 20:00:01,1/12/2016 20:00:02,1/12/2016 20:00:03,-13.41,-13.44,1/12/2016 20:00:01,1/12/2016 20:00:01,-17.96,-18.03,-17.45,-17.28,1/12/2016 20:07:41,1/12/2016 20:07:44,1/12/2016 20:07:48,1/12/2016 20:08:36,-18.08,-18.10,1/12/2016 20:08:28,1/12/2016 20:08:28,-15.84,-15.90,-16.08,-16.02,-15.99,-16.01,1.1060,1.0970,0.8410,0.8300,1.0850,1.0840,-0,-0,12JAN2016:20:03:13,1.3,1/12/2016 20:06:48,0.1,158,22.0800,2280,1/12/2016 20:00:02,2250,1/12/2016 20:00:01,2265,12.0,-14.01,-14.01,-14.01,-14,1/12/2016 20:00:07,1/12/2016 20:00:06,1/12/2016 20:00:06,1/12/2016 20:00:06,-13.62,-13.62,1/12/2016 20:00:08,1/12/2016 20:00:07,-17.59,-17.59,-17.59,-17.59,1/12/2016 20:07:51,1/12/2016 20:07:51,1/12/2016 20:07:51,1/12/2016 20:07:51,-17.97,-17.97,1/12/2016 20:08:51,1/12/2016 20:08:50,-15.95,-15.95,-15.95,-15.95,-15.99,-15.99,0.933,0.932,0.932,0.932,1.097,1.096
1/12/2016 20:30:00,15min,Peter Sinks,UCC,270,-15.9,-14.0,-17.6,-13.35,-13.45,-14.50,-14.46,1/12/2016 20:16:28,1/12/2016 20:16:28,1/12/2016 20:18:53,1/12/2016 20:18:51,-13.78,-13.80,1/12/2016 20:16:26,1/12/2016 20:16:26,-18.10,-18.16,-17.02,-16.77,1/12/2016 20:19:49,1/12/2016 20:19:55,1/12/2016 20:19:56,1/12/2016 20:20:19,-17.93,-17.95,1/12/2016 20:20:08,1/12/2016 20:20:08,-15.85,-15.92,-16.08,-16.00,-15.99,-16.01,1.1770,1.1730,0.7100,0.6640,1.1080,1.1070,-0,-0,12JAN2016:20:20:59,1.5,1/12/2016 20:15:21,0.1,342,2.9090,2280,1/12/2016 20:15:02,2250,1/12/2016 20:15:01,2264,12.0,-14.1,-14.1,-14.1,-14.1,1/12/2016 20:16:32,1/12/2016 20:16:31,1/12/2016 20:16:31,1/12/2016 20:16:31,-13.89,-13.88,1/12/2016 20:16:38,1/12/2016 20:16:38,-17.41,-17.41,-17.41,-17.41,1/12/2016 20:20:05,1/12/2016 20:20:04,1/12/2016 20:20:04,1/12/2016 20:20:04,-17.74,-17.74,1/12/2016 20:20:35,1/12/2016 20:20:35,-15.95,-15.95,-15.95,-15.95,-15.97,-15.97,0.902,0.901,0.902,0.903,1.095,1.095
1/12/2016 20:45:00,15min,Peter Sinks,UCC,270,-16.5,-13.0,-18.3,-12.35,-12.42,-13.71,-13.74,1/12/2016 20:44:12,1/12/2016 20:44:11,1/12/2016 20:43:55,1/12/2016 20:44:43,-12.74,-12.77,1/12/2016 20:44:57,1/12/2016 20:44:57,-18.60,-18.67,-17.95,-17.86,1/12/2016 20:34:20,1/12/2016 20:34:19,1/12/2016 20:35:36,1/12/2016 20:36:13,-18.52,-18.54,1/12/2016 20:34:27,1/12/2016 20:34:27,-16.35,-16.42,-16.56,-16.53,-16.58,-16.60,1.6150,1.6080,1.1010,1.0620,1.4720,1.4710,-0,-0,12JAN2016:20:34:09,2.0,1/12/2016 20:43:20,0.4,204,37.3200,2280,1/12/2016 20:30:01,2250,1/12/2016 20:30:02,2262,12.0,-13.21,-13.21,-13.21,-13.21,1/12/2016 20:44:50,1/12/2016 20:44:49,1/12/2016 20:44:49,1/12/2016 20:44:49,-12.77,-12.77,1/12/2016 20:44:50,1/12/2016 20:44:49,-18.15,-18.15,-18.15,-18.16,1/12/2016 20:35:45,1/12/2016 20:35:45,1/12/2016 20:35:45,1/12/2016 20:35:45,-18.48,-18.48,1/12/2016 20:36:16,1/12/2016 20:36:15,-16.49,-16.49,-16.49,-16.49,-16.66,-16.65,1.292,1.293,1.294,1.296,1.363,1.366
1/12/2016 21:00:00,15min,Peter Sinks,UCC,270,-15.8,-13.0,-17.6,-13.20,-13.27,-14.02,-14.06,1/12/2016 20:59:16,1/12/2016 20:59:15,1/12/2016 20:46:07,1/12/2016 20:45:01,-12.82,-12.84,1/12/2016 20:45:01,1/12/2016 20:45:01,-18.30,-18.36,-17.48,-17.28,1/12/2016 20:59:53,1/12/2016 20:59:53,1/12/2016 20:59:57,1/12/2016 21:00:00,-17.78,-17.80,1/12/2016 20:47:59,1/12/2016 20:47:59,-15.70,-15.78,-15.79,-15.72,-15.81,-15.84,1.1890,1.1860,0.7030,0.6630,1.0790,1.0770,-0,-0,12JAN2016:20:47:52,1.5,1/12/2016 21:00:00,0.0,259,0.5100,2280,1/12/2016 20:45:02,2250,1/12/2016 20:45:01,2261,12.0,-13.26,-13.27,-13.27,-13.28,1/12/2016 20:45:01,1/12/2016 20:45:01,1/12/2016 20:45:01,1/12/2016 20:45:01,-12.8,-12.8,1/12/2016 20:45:01,1/12/2016 20:45:01,-17.6,-17.61,-17.62,-17.64,1/12/2016 21:00:00,1/12/2016 21:00:00,1/12/2016 21:00:00,1/12/2016 21:00:00,-17.65,-17.65,1/12/2016 20:48:26,1/12/2016 20:48:25,-15.71,-15.71,-15.71,-15.71,-15.76,-15.76,0.895,0.893,0.894,0.895,1.094,1.092
1/12/2016 21:15:00,15min,Peter Sinks,UCC,270,-16.7,-15.0,-18.1,-14.16,-14.19,-15.02,-14.90,1/12/2016 21:05:12,1/12/2016 21:05:13,1/12/2016 21:05:14,1/12/2016 21:05:14,-14.89,-14.92,1/12/2016 21:05:14,1/12/2016 21:05:14,-18.43,-18.51,-18.02,-17.89,1/12/2016 21:11:02,1/12/2016 21:11:03,1/12/2016 21:08:46,1/12/2016 21:11:02,-18.23,-18.24,1/12/2016 21:11:01,1/12/2016 21:11:01,-16.60,-16.67,-16.82,-16.75,-16.79,-16.81,0.8320,0.8360,0.6020,0.5880,0.7330,0.7320,-0,-0,12JAN2016:21:09:49,1.8,1/12/2016 21:00:02,0.5,173,53.9800,2280,1/12/2016 21:00:02,2250,1/12/2016 21:00:01,2259,12.0,-14.77,-14.77,-14.77,-14.76,1/12/2016 21:05:20,1/12/2016 21:05:20,1/12/2016 21:05:19,1/12/2016 21:05:19,-15.28,-15.28,1/12/2016 21:05:29,1/12/2016 21:05:28,-18.11,-18.11,-18.11,-18.11,1/12/2016 21:11:09,1/12/2016 21:11:08,1/12/2016 21:11:08,1/12/2016 21:11:08,-18.1,-18.11,1/12/2016 21:11:46,1/12/2016 21:11:46,-16.72,-16.72,-16.72,-16.72,-16.81,-16.81,0.687,0.686,0.686,0.687,0.695,0.695
1/12/2016 21:30:00,15min,Peter Sinks,UCC,270,-16.9,-16.0,-18.1,-15.35,-15.45,-16.17,-16.23,1/12/2016 21:15:39,1/12/2016 21:15:38,1/12/2016 21:16:25,1/12/2016 21:16:28,-15.78,-15.81,1/12/2016 21:15:40,1/12/2016 21:15:40,-18.33,-18.40,-17.95,-17.89,1/12/2016 21:22:30,1/12/2016 21:22:28,1/12/2016 21:26:44,1/12/2016 21:26:44,-18.23,-18.24,1/12/2016 21:23:27,1/12/2016 21:23:27,-16.81,-16.88,-16.97,-16.91,-16.96,-16.98,0.6930,0.6940,0.4750,0.4560,0.6790,0.6780,-0,-0,12JAN2016:21:18:39,0.9,1/12/2016 21:27:36,0.0,189,0.0150,2280,1/12/2016 21:15:02,2250,1/12/2016 21:15:01,2259,12.0,-16.06,-16.07,-16.06,-16.06,1/12/2016 21:16:33,1/12/2016 21:16:34,1/12/2016 21:16:33,1/12/2016 21:16:33,-15.88,-15.88,1/12/2016 21:16:03,1/12/2016 21:16:03,-17.97,-17.97,-17.97,-17.98,1/12/2016 21:26:50,1/12/2016 21:26:50,1/12/2016 21:26:49,1/12/2016 21:26:49,-18.14,-18.14,1/12/2016 21:27:03,1/12/2016 21:27:02,-16.89,-16.89,-16.89,-16.89,-16.96,-16.96,0.557,0.557,0.557,0.557,0.674,0.673
1/12/2016 21:45:00,15min,Peter Sinks,UCC,270,-17.9,-16.4,-18.8,-15.67,-15.68,-16.66,-16.59,1/12/2016 21:44:38,1/12/2016 21:44:38,1/12/2016 21:44:51,1/12/2016 21:44:50,-16.15,-16.18,1/12/2016 21:44:57,1/12/2016 21:44:57,-19.12,-19.21,-18.76,-18.63,1/12/2016 21:39:52,1/12/2016 21:39:27,1/12/2016 21:41:34,1/12/2016 21:41:34,-18.97,-18.99,1/12/2016 21:39:53,1/12/2016 21:39:53,-17.80,-17.87,-17.85,-17.78,-17.99,-18.01,0.6620,0.6650,0.3480,0.3370,0.5490,0.5490,-0,-0,12JAN2016:21:41:24,1.3,1/12/2016 21:44:18,0.0,10,4.3050,2280,1/12/2016 21:30:01,2250,1/12/2016 21:30:02,2257,12.0,-16.29,-16.29,-16.29,-16.29,1/12/2016 21:44:58,1/12/2016 21:44:58,1/12/2016 21:44:58,1/12/2016 21:44:58,-16.58,-16.56,1/12/2016 21:45:00,1/12/2016 21:45:00,-18.75,-18.75,-18.75,-18.76,1/12/2016 21:41:43,1/12/2016 21:41:43,1/12/2016 21:41:43,1/12/2016 21:41:42,-18.78,-18.78,1/12/2016 21:40:07,1/12/2016 21:40:06,-17.83,-17.83,-17.83,-17.83,-18.01,-18.01,0.454,0.454,0.455,0.456,0.498,0.498
1/12/2016 22:00:00,15min,Peter Sinks,UCC,270,-17.1,-15.9,-18.5,-15.32,-15.32,-16.17,-16.05,1/12/2016 21:56:12,1/12/2016 21:56:11,1/12/2016 21:46:50,1/12/2016 21:46:50,-15.86,-15.88,1/12/2016 21:46:50,1/12/2016 21:46:50,-18.71,-18.80,-18.17,-17.99,1/12/2016 21:50:32,1/12/2016 21:50:29,1/12/2016 21:50:33,1/12/2016 21:50:33,-18.82,-18.84,1/12/2016 21:51:08,1/12/2016 21:51:08,-16.99,-17.06,-17.22,-17.16,-17.16,-17.18,0.8760,0.8780,0.5190,0.5070,0.8040,0.8030,-0,-0,12JAN2016:21:45:01,1.3,1/12/2016 21:50:30,0.1,10,17.8000,2280,1/12/2016 21:45:01,2250,1/12/2016 21:45:02,2257,11.8,-15.88,-15.88,-15.88,-15.88,1/12/2016 21:46:57,1/12/2016 21:46:57,1/12/2016 21:46:57,1/12/2016 21:46:56,-15.92,-15.92,1/12/2016 21:47:13,1/12/2016 21:47:12,-18.32,-18.32,-18.32,-18.33,1/12/2016 21:50:42,1/12/2016 21:50:42,1/12/2016 21:50:42,1/12/2016 21:50:41,-18.76,-18.77,1/12/2016 21:51:37,1/12/2016 21:51:37,-17.1,-17.1,-17.11,-17.11,-17.15,-17.15,0.663,0.662,0.663,0.664,0.783,0.783
1/12/2016 22:15:00,15min,Peter Sinks,UCC,270,-17.2,-15.8,-18.4,-15.10,-15.13,-16.03,-15.92,1/12/2016 22:06:45,1/12/2016 22:06:45,1/12/2016 22:06:48,1/12/2016 22:06:46,-15.56,-15.58,1/12/2016 22:13:20,1/12/2016 22:13:20,-18.62,-18.68,-18.08,-18.09,1/12/2016 22:03:47,1/12/2016 22:03:47,1/12/2016 22:03:47,1/12/2016 22:03:49,-18.67,-18.69,1/12/2016 22:08:02,1/12/2016 22:08:02,-17.10,-17.17,-17.30,-17.23,-17.28,-17.30,0.8230,0.8290,0.4260,0.4130,0.6700,0.6690,-0,-0,12JAN2016:22:00:01,2.0,1/12/2016 22:03:21,0.2,172,28.8500,2280,1/12/2016 22:00:02,2250,1/12/2016 22:00:01,2255,12.0,-15.71,-15.72,-15.72,-15.71,1/12/2016 22:06:55,1/12/2016 22:06:55,1/12/2016 22:06:54,1/12/2016 22:06:54,-15.84,-15.84,1/12/2016 22:13:28,1/12/2016 22:13:27,-18.25,-18.25,-18.25,-18.25,1/12/2016 22:03:56,1/12/2016 22:03:56,1/12/2016 22:03:56,1/12/2016 22:03:55,-18.49,-18.49,1/12/2016 22:08:14,1/12/2016 22:08:14,-17.2,-17.2,-17.2,-17.2,-17.3,-17.3,0.566,0.565,0.566,0.568,0.619,0.619
1/12/2016 22:30:00,15min,Peter Sinks,UCC,270,-15.6,-13.1,-17.3,-12.41,-12.48,-13.73,-13.78,1/12/2016 22:28:32,1/12/2016 22:28:32,1/12/2016 22:28:28,1/12/2016 22:28:27,-12.89,-12.92,1/12/2016 22:28:32,1/12/2016 22:28:32,-17.61,-17.67,-17.22,-17.16,1/12/2016 22:22:14,1/12/2016 22:22:14,1/12/2016 22:15:18,1/12/2016 22:15:20,-17.63,-17.65,1/12/2016 22:22:17,1/12/2016 22:22:17,-15.47,-15.54,-15.84,-15.80,-15.69,-15.71,1.2360,1.2380,0.9070,0.8830,1.1250,1.1240,-0,-0,12JAN2016:22:15:01,3.1,1/12/2016 22:29:49,0.5,174,39.8400,2280,1/12/2016 22:15:05,2250,1/12/2016 22:15:01,2256,12.0,-13.22,-13.21,-13.22,-13.22,1/12/2016 22:28:35,1/12/2016 22:28:35,1/12/2016 22:28:35,1/12/2016 22:28:35,-13.06,-13.06,1/12/2016 22:28:52,1/12/2016 22:28:51,-17.16,-17.16,-17.16,-17.16,1/12/2016 22:15:28,1/12/2016 22:15:28,1/12/2016 22:15:27,1/12/2016 22:15:27,-17.35,-17.35,1/12/2016 22:22:36,1/12/2016 22:22:35,-15.69,-15.69,-15.69,-15.69,-15.76,-15.76,1.022,1.022,1.023,1.024,1.075,1.076
1/12/2016 22:45:00,15min,Peter Sinks,UCC,270,-14.4,-12.7,-16.1,-11.25,-11.21,-12.98,-13.05,1/12/2016 22:30:08,1/12/2016 22:30:08,1/12/2016 22:33:57,1/12/2016 22:34:00,-12.45,-12.47,1/12/2016 22:34:00,1/12/2016 22:34:00,-16.87,-17.00,-16.04,-15.79,1/12/2016 22:39:37,1/12/2016 22:39:33,1/12/2016 22:39:34,1/12/2016 22:39:34,-16.30,-16.32,1/12/2016 22:39:39,1/12/2016 22:39:39,-14.32,-14.39,-14.47,-14.40,-14.48,-14.50,1.0180,1.0240,0.5550,0.5170,0.8380,0.8380,-0,-0,12JAN2016:22:30:02,1.8,1/12/2016 22:30:01,0.3,213,42.2100,2280,1/12/2016 22:30:01,2250,1/12/2016 22:30:02,2255,11.9,-12.65,-12.65,-12.65,-12.65,1/12/2016 22:34:04,1/12/2016 22:34:04,1/12/2016 22:34:04,1/12/2016 22:34:03,-12.79,-12.78,1/12/2016 22:34:07,1/12/2016 22:34:07,-16.24,-16.24,-16.24,-16.25,1/12/2016 22:39:42,1/12/2016 22:39:42,1/12/2016 22:39:42,1/12/2016 22:39:41,-15.9,-15.9,1/12/2016 22:35:32,1/12/2016 22:35:32,-14.39,-14.39,-14.39,-14.39,-14.48,-14.48,0.723,0.721,0.723,0.724,0.79,0.79
1/12/2016 23:00:00,15min,Peter Sinks,UCC,270,-13.7,-10.6,-15.7,-8.98,-8.95,-10.72,-10.93,1/12/2016 22:54:54,1/12/2016 22:54:54,1/12/2016 22:54:54,1/12/2016 22:54:55,-10.07,-10.10,1/12/2016 22:54:57,1/12/2016 22:54:57,-15.73,-15.81,-15.53,-15.41,1/12/2016 22:49:19,1/12/2016 22:49:19,1/12/2016 22:50:11,1/12/2016 22:50:09,-15.86,-15.88,1/12/2016 22:49:20,1/12/2016 22:49:20,-13.57,-13.64,-13.88,-13.84,-13.75,-13.77,1.4050,1.4120,1.0850,1.0510,1.2800,1.2790,-0,-0,12JAN2016:22:50:21,3.5,1/12/2016 22:55:36,0.8,357,73.4900,2280,1/12/2016 22:45:05,2250,1/12/2016 22:45:01,2255,11.8,-10.45,-10.46,-10.45,-10.45,1/12/2016 22:55:01,1/12/2016 22:55:00,1/12/2016 22:55:00,1/12/2016 22:55:00,-10.79,-10.78,1/12/2016 22:55:08,1/12/2016 22:55:08,-15.55,-15.54,-15.55,-15.55,1/12/2016 22:50:18,1/12/2016 22:50:18,1/12/2016 22:50:18,1/12/2016 22:50:18,-15.76,-15.76,1/12/2016 22:50:14,1/12/2016 22:50:14,-13.74,-13.74,-13.74,-13.74,-13.77,-13.77,1.19,1.189,1.189,1.19,1.243,1.243
1/12/2016 23:15:00,15min,Peter Sinks,UCC,270,-13.2,-10.8,-15.6,-10.03,-10.12,-11.19,-11.37,1/12/2016 23:13:26,1/12/2016 23:13:08,1/12/2016 23:13:28,1/12/2016 23:13:29,-10.45,-10.47,1/12/2016 23:13:28,1/12/2016 23:13:28,-15.97,-16.02,-15.15,-14.97,1/12/2016 23:02:21,1/12/2016 23:01:38,1/12/2016 23:02:27,1/12/2016 23:02:27,-15.93,-15.95,1/12/2016 23:02:40,1/12/2016 23:02:40,-13.12,-13.20,-13.39,-13.37,-13.28,-13.30,1.4340,1.4340,0.9200,0.8530,1.2920,1.2900,-0,-0,12JAN2016:23:00:02,2.4,1/12/2016 23:00:25,0.4,299,47.9800,2280,1/12/2016 23:00:03,2250,1/12/2016 23:00:01,2255,11.8,-10.84,-10.84,-10.84,-10.83,1/12/2016 23:13:32,1/12/2016 23:13:32,1/12/2016 23:13:32,1/12/2016 23:13:32,-10.72,-10.71,1/12/2016 23:13:42,1/12/2016 23:13:42,-15.45,-15.45,-15.45,-15.46,1/12/2016 23:02:33,1/12/2016 23:02:33,1/12/2016 23:02:33,1/12/2016 23:02:32,-15.83,-15.83,1/12/2016 23:02:44,1/12/2016 23:02:44,-13.26,-13.26,-13.26,-13.26,-13.27,-13.27,1.1,1.099,1.1,1.102,1.242,1.242
1/12/2016 23:30:00,15min,Peter Sinks,UCC,270,-13.8,-12.8,-14.9,-11.96,-12.01,-12.89,-12.80,1/12/2016 23:27:22,1/12/2016 23:27:22,1/12/2016 23:17:32,1/12/2016 23:17:30,-12.60,-12.62,1/12/2016 23:27:24,1/12/2016 23:27:24,-15.35,-15.44,-15.02,-14.90,1/12/2016 23:15:23,1/12/2016 23:15:22,1/12/2016 23:15:37,1/12/2016 23:15:35,-15.26,-15.28,1/12/2016 23:15:37,1/12/2016 23:15:37,-13.64,-13.71,-13.96,-13.90,-13.84,-13.87,0.7630,0.7630,0.4450,0.4130,0.6580,0.6570,-0,-0,12JAN2016:23:15:01,2.0,1/12/2016 23:15:38,0.3,159,19.6000,2280,1/12/2016 23:15:03,2250,1/12/2016 23:15:01,2255,12.0,-12.66,-12.66,-12.66,-12.65,1/12/2016 23:17:38,1/12/2016 23:17:38,1/12/2016 23:17:37,1/12/2016 23:17:37,-12.92,-12.92,1/12/2016 23:26:50,1/12/2016 23:26:49,-14.92,-14.92,-14.92,-14.93,1/12/2016 23:15:38,1/12/2016 23:15:37,1/12/2016 23:15:37,1/12/2016 23:15:37,-14.92,-14.92,1/12/2016 23:18:58,1/12/2016 23:18:57,-13.82,-13.82,-13.82,-13.82,-13.89,-13.89,0.56,0.559,0.56,0.561,0.624,0.625
1/12/2016 23:45:00,15min,Peter Sinks,UCC,270,-14.8,-12.9,-16.0,-12.50,-12.55,-13.04,-12.99,1/12/2016 23:30:06,1/12/2016 23:30:09,1/12/2016 23:30:09,1/12/2016 23:30:08,-12.74,-12.77,1/12/2016 23:30:08,1/12/2016 23:30:08,-16.80,-16.91,-15.87,-15.75,1/12/2016 23:44:09,1/12/2016 23:44:09,1/12/2016 23:37:13,1/12/2016 23:37:13,-16.08,-16.10,1/12/2016 23:36:49,1/12/2016 23:36:49,-14.70,-14.77,-14.82,-14.75,-14.84,-14.86,0.8580,0.8600,0.5720,0.5650,0.7770,0.7760,-0,-0,12JAN2016:23:30:01,1.8,1/12/2016 23:31:34,0.2,192,28.8500,2280,1/12/2016 23:30:02,2250,1/12/2016 23:30:01,2253,12.0,-12.86,-12.86,-12.86,-12.86,1/12/2016 23:30:16,1/12/2016 23:30:16,1/12/2016 23:30:16,1/12/2016 23:30:16,-12.92,-12.92,1/12/2016 23:30:21,1/12/2016 23:30:20,-15.83,-15.83,-15.83,-15.83,1/12/2016 23:37:16,1/12/2016 23:37:15,1/12/2016 23:37:15,1/12/2016 23:37:05,-16.09,-16.09,1/12/2016 23:37:19,1/12/2016 23:37:18,-14.74,-14.74,-14.74,-14.74,-14.81,-14.81,0.674,0.672,0.673,0.673,0.778,0.777
1/13/2016 00:00:00,15min,Peter Sinks,UCC,270,-15.4,-13.7,-16.5,-12.77,-12.84,-13.97,-14.09,1/12/2016 23:58:47,1/12/2016 23:58:47,1/12/2016 23:58:54,1/12/2016 23:58:54,-13.56,-13.58,1/12/2016 23:58:58,1/12/2016 23:58:58,-17.30,-17.39,-16.30,-16.21,1/12/2016 23:54:11,1/12/2016 23:54:10,1/12/2016 23:56:35,1/12/2016 23:56:37,-16.74,-16.76,1/12/2016 23:48:34,1/12/2016 23:48:34,-15.26,-15.34,-15.40,-15.34,-15.45,-15.47,0.8430,0.8410,0.5080,0.4800,0.7200,0.7190,-0,-0,12JAN2016:23:55:08,2.0,1/12/2016 23:52:12,0.4,156,52.1800,2280,1/12/2016 23:45:01,2250,1/12/2016 23:45:02,2253,12.0,-13.61,-13.62,-13.61,-13.61,1/12/2016 23:58:58,1/12/2016 23:58:57,1/12/2016 23:58:57,1/12/2016 23:58:57,-13.79,-13.79,1/12/2016 23:59:10,1/12/2016 23:59:10,-16.59,-16.58,-16.59,-16.6,1/12/2016 23:54:23,1/12/2016 23:54:23,1/12/2016 23:54:23,1/12/2016 23:54:22,-16.5,-16.5,1/12/2016 23:54:41,1/12/2016 23:54:41,-15.33,-15.33,-15.33,-15.33,-15.47,-15.47,0.626,0.625,0.626,0.627,0.687,0.687
1/13/2016 00:15:00,15min,Peter Sinks,UCC,270,-15.0,-13.6,-16.6,-12.87,-12.96,-13.87,-13.78,1/13/2016 00:03:05,1/13/2016 00:03:04,1/13/2016 00:03:10,1/13/2016 00:02:22,-13.34,-13.36,1/13/2016 00:03:08,1/13/2016 00:03:08,-17.23,-17.32,-16.95,-16.72,1/13/2016 00:14:46,1/13/2016 00:14:47,1/13/2016 00:15:00,1/13/2016 00:15:00,-17.04,-17.06,1/13/2016 00:14:59,1/13/2016 00:14:59,-14.91,-14.99,-15.05,-14.98,-15.07,-15.09,0.9730,0.9760,0.6110,0.5770,0.8140,0.8130,-0,-0,13JAN2016:00:00:46,0.9,1/13/2016 00:06:43,0.1,71,17.0400,2280,1/13/2016 00:00:02,2220,1/13/2016 00:11:44,2252,11.8,-13.52,-13.52,-13.52,-13.51,1/13/2016 00:03:11,1/13/2016 00:03:11,1/13/2016 00:03:11,1/13/2016 00:03:11,-13.73,-13.72,1/13/2016 00:03:17,1/13/2016 00:03:16,-16.87,-16.87,-16.87,-16.88,1/13/2016 00:15:00,1/13/2016 00:15:00,1/13/2016 00:15:00,1/13/2016 00:15:00,-16.34,-16.36,1/13/2016 00:15:00,1/13/2016 00:15:00,-14.97,-14.97,-14.97,-14.97,-15.05,-15.06,0.72,0.719,0.721,0.722,0.744,0.745
1/13/2016 00:30:00,15min,Peter Sinks,UCC,270,-16.0,-14.0,-17.0,-13.11,-13.14,-14.39,-14.42,1/13/2016 00:24:06,1/13/2016 00:24:07,1/13/2016 00:24:07,1/13/2016 00:24:07,-13.78,-13.80,1/13/2016 00:24:07,1/13/2016 00:24:07,-17.46,-17.52,-17.08,-16.90,1/13/2016 00:20:10,1/13/2016 00:26:41,1/13/2016 00:15:03,1/13/2016 00:15:05,-17.19,-17.21,1/13/2016 00:21:23,1/13/2016 00:21:23,-15.88,-15.95,-16.02,-15.95,-16.06,-16.08,0.9670,0.9670,0.5990,0.5750,0.8240,0.8230,-0,-0,13JAN2016:00:15:02,2.2,1/13/2016 00:26:54,0.3,161,38.9600,2280,1/13/2016 00:15:28,2220,1/13/2016 00:24:38,2251,11.9,-14.02,-14.03,-14.02,-14.02,1/13/2016 00:24:12,1/13/2016 00:24:11,1/13/2016 00:24:11,1/13/2016 00:24:11,-14.07,-14.07,1/13/2016 00:24:18,1/13/2016 00:24:18,-16.99,-16.99,-16.99,-16.99,1/13/2016 00:21:25,1/13/2016 00:21:25,1/13/2016 00:21:25,1/13/2016 00:21:24,-17.02,-17.02,1/13/2016 00:20:36,1/13/2016 00:20:35,-15.95,-15.95,-15.95,-15.95,-16.07,-16.07,0.741,0.74,0.741,0.742,0.781,0.781
1/13/2016 00:45:00,15min,Peter Sinks,UCC,270,-15.7,-12.9,-16.9,-12.04,-12.07,-13.22,-13.17,1/13/2016 00:39:42,1/13/2016 00:39:42,1/13/2016 00:39:40,1/13/2016 00:39:41,-12.74,-12.77,1/13/2016 00:39:46,1/13/2016 00:39:46,-17.00,-17.11,-16.77,-16.67,1/13/2016 00:35:05,1/13/2016 00:35:04,1/13/2016 00:31:23,1/13/2016 00:31:23,-17.04,-17.06,1/13/2016 00:30:09,1/13/2016 00:30:09,-15.54,-15.61,-15.72,-15.65,-15.77,-15.79,1.1230,1.1260,0.7840,0.7830,1.0440,1.0430,-0,-0,13JAN2016:00:31:32,1.5,1/13/2016 00:31:34,0.1,149,41.5300,2280,1/13/2016 00:30:30,2220,1/13/2016 00:30:08,2250,11.9,-12.81,-12.81,-12.81,-12.81,1/13/2016 00:39:49,1/13/2016 00:39:48,1/13/2016 00:39:48,1/13/2016 00:39:48,-12.96,-12.96,1/13/2016 00:40:02,1/13/2016 00:40:01,-16.78,-16.78,-16.78,-16.78,1/13/2016 00:31:27,1/13/2016 00:31:27,1/13/2016 00:31:26,1/13/2016 00:31:26,-16.93,-16.93,1/13/2016 00:30:34,1/13/2016 00:30:33,-15.65,-15.65,-15.65,-15.65,-15.81,-15.81,0.916,0.915,0.916,0.917,1.016,1.017
1/13/2016 01:00:00,15min,Peter Sinks,UCC,270,-5.2,7.8,-15.1,10.26,10.31,8.41,7.16,1/13/2016 00:57:36,1/13/2016 00:57:35,1/13/2016 00:57:37,1/13/2016 00:57:37,8.29,8.25,1/13/2016 00:59:44,1/13/2016 00:59:44,-15.80,-15.91,-15.02,-14.97,1/13/2016 00:47:30,1/13/2016 00:47:29,1/13/2016 00:45:01,1/13/2016 00:45:01,-15.26,-15.28,1/13/2016 00:49:23,1/13/2016 00:49:23,-5.00,-5.05,-6.31,-6.39,-5.43,-5.46,8.3000,8.3200,7.5370,7.3820,7.9760,7.9690,-0,-0,13JAN2016:00:45:36,2.8,1/13/2016 00:59:35,0.3,226,37.0400,2280,1/13/2016 00:45:18,2220,1/13/2016 00:48:06,2257,11.8,7.753,7.721,7.759,7.799,1/13/2016 00:57:40,1/13/2016 00:57:40,1/13/2016 00:57:40,1/13/2016 00:57:40,7.927,7.936,1/13/2016 01:00:00,1/13/2016 01:00:00,-15.03,-15.03,-15.03,-15.04,1/13/2016 00:49:05,1/13/2016 00:49:05,1/13/2016 00:49:04,1/13/2016 00:49:04,-15.15,-15.15,1/13/2016 00:49:47,1/13/2016 00:49:46,-5.873,-5.867,-5.861,-5.855,-5.821,-5.809,7.715,7.715,7.718,7.722,7.787,7.792
1/13/2016 01:15:00,15min,Peter Sinks,UCC,270,10.6,15.5,7.0,15.54,15.65,17.43,17.16,1/13/2016 01:05:38,1/13/2016 01:05:38,1/13/2016 01:05:39,1/13/2016 01:05:40,15.37,15.32,1/13/2016 01:05:54,1/13/2016 01:05:54,5.90,5.81,6.44,6.21,1/13/2016 01:00:31,1/13/2016 01:00:31,1/13/2016 01:00:33,1/13/2016 01:00:07,6.73,6.69,1/13/2016 01:00:33,1/13/2016 01:00:33,10.70,10.67,11.44,11.28,10.60,10.56,1.7580,1.7940,2.1380,2.1640,1.5650,1.5650,-0,-0,13JAN2016:01:00:01,6.1,1/13/2016 01:05:26,1.7,20,45.4900,2280,1/13/2016 01:00:02,2250,1/13/2016 01:00:01,2268,11.8,16.17,16.18,16.17,16.17,1/13/2016 01:05:51,1/13/2016 01:05:51,1/13/2016 01:05:50,1/13/2016 01:05:50,14.91,14.91,1/13/2016 01:06:06,1/13/2016 01:06:06,6.593,6.6,6.586,6.573,1/13/2016 01:00:37,1/13/2016 01:00:36,1/13/2016 01:00:36,1/13/2016 01:00:36,7.487,7.485,1/13/2016 01:00:53,1/13/2016 01:00:52,10.99,10.99,11,11,10.53,10.54,1.865,1.862,1.862,1.863,1.51,1.509
1/13/2016 01:30:00,15min,Peter Sinks,UCC,270,12.0,17.8,9.1,18.21,18.15,18.31,18.19,1/13/2016 01:28:02,1/13/2016 01:28:02,1/13/2016 01:28:15,1/13/2016 01:28:15,17.83,17.79,1/13/2016 01:28:02,1/13/2016 01:28:02,7.39,7.26,8.81,8.89,1/13/2016 01:24:47,1/13/2016 01:24:47,1/13/2016 01:24:50,1/13/2016 01:24:50,8.74,8.70,1/13/2016 01:24:48,1/13/2016 01:24:48,12.34,12.24,12.26,12.20,11.83,11.78,2.7420,2.7580,2.5770,2.5480,2.6140,2.6130,-0,-0,13JAN2016:01:17:50,6.1,1/13/2016 01:26:50,2.0,28,33.0700,2280,1/13/2016 01:15:01,2250,1/13/2016 01:15:02,2268,11.9,17.95,17.94,17.95,17.96,1/13/2016 01:28:08,1/13/2016 01:28:08,1/13/2016 01:28:07,1/13/2016 01:30:00,17.58,17.58,1/13/2016 01:28:21,1/13/2016 01:28:20,8.88,8.89,8.88,8.86,1/13/2016 01:24:52,1/13/2016 01:24:51,1/13/2016 01:24:51,1/13/2016 01:24:51,9.39,9.39,1/13/2016 01:18:59,1/13/2016 01:18:58,12.2,12.2,12.2,12.21,11.69,11.7,2.496,2.496,2.499,2.503,2.46,2.463
1/13/2016 01:45:00,15min,Peter Sinks,UCC,270,17.3,19.0,13.1,19.40,19.25,19.85,19.78,1/13/2016 01:39:38,1/13/2016 01:39:38,1/13/2016 01:39:38,1/13/2016 01:39:38,18.88,18.83,1/13/2016 01:39:45,1/13/2016 01:39:45,11.41,11.35,14.07,14.32,1/13/2016 01:43:42,1/13/2016 01:43:42,1/13/2016 01:43:49,1/13/2016 01:44:46,12.69,12.64,1/13/2016 01:44:06,1/13/2016 01:44:06,17.31,17.22,17.72,17.76,17.35,17.31,1.6420,1.6030,1.2800,1.2090,1.4860,1.4850,-0,-0,13JAN2016:01:38:30,7.9,1/13/2016 01:39:34,4.8,37,12.6800,2280,1/13/2016 01:30:01,2250,1/13/2016 01:30:03,2269,11.8,19.29,19.29,19.29,19.29,1/13/2016 01:39:46,1/13/2016 01:39:46,1/13/2016 01:39:46,1/13/2016 01:39:46,18.66,18.66,1/13/2016 01:34:13,1/13/2016 01:34:12,13.27,13.29,13.27,13.26,1/13/2016 01:43:54,1/13/2016 01:43:54,1/13/2016 01:43:54,1/13/2016 01:43:53,12.91,12.91,1/13/2016 01:44:26,1/13/2016 01:44:25,17.54,17.54,17.54,17.54,17.4,17.4,1.352,1.353,1.355,1.357,1.36,1.364
1/13/2016 02:00:00,15min,Peter Sinks,UCC,270,15.7,21.6,11.0,22.45,22.34,22.08,22.09,1/13/2016 01:59:33,1/13/2016 01:59:33,1/13/2016 01:59:33,1/13/2016 01:59:33,21.72,21.67,1/13/2016 01:59:32,1/13/2016 01:59:32,8.16,8.04,11.60,11.77,1/13/2016 01:48:55,1/13/2016 01:48:55,1/13/2016 01:48:55,1/13/2016 01:48:57,10.75,10.71,1/13/2016 01:49:03,1/13/2016 01:49:03,15.85,15.77,15.76,15.78,15.65,15.60,3.9580,3.9230,3.7040,3.6730,3.8320,3.8300,-0,-0,13JAN2016:01:45:01,13.2,1/13/2016 01:58:48,4.1,9,42.8600,2340,1/13/2016 01:58:50,2250,1/13/2016 01:45:02,2268,11.8,21.85,21.85,21.86,21.86,1/13/2016 01:59:40,1/13/2016 01:59:39,1/13/2016 01:59:39,1/13/2016 01:59:39,21.41,21.41,1/13/2016 01:59:42,1/13/2016 01:59:42,10.81,10.82,10.81,10.8,1/13/2016 01:49:06,1/13/2016 01:49:06,1/13/2016 01:49:06,1/13/2016 01:49:05,11.27,11.27,1/13/2016 01:49:21,1/13/2016 01:49:21,15.73,15.73,15.73,15.73,15.49,15.5,3.748,3.748,3.749,3.751,3.753,3.755
1/13/2016 02:15:00,15min,Peter Sinks,UCC,270,21.5,22.5,20.7,23.27,23.20,22.55,22.55,1/13/2016 02:11:53,1/13/2016 02:11:53,1/13/2016 02:11:55,1/13/2016 02:11:55,22.69,22.64,1/13/2016 02:11:56,1/13/2016 02:11:56,19.92,19.79,20.54,20.60,1/13/2016 02:07:03,1/13/2016 02:07:03,1/13/2016 02:01:37,1/13/2016 02:01:37,20.45,20.40,1/13/2016 02:07:03,1/13/2016 02:07:03,21.56,21.49,21.52,21.54,21.45,21.40,0.6170,0.6120,0.4100,0.4010,0.4470,0.4470,-0,-0,13JAN2016:02:01:31,13.8,1/13/2016 02:07:46,8.5,358,12.8800,2340,1/13/2016 02:00:48,2250,1/13/2016 02:00:03,2269,11.9,22.69,22.69,22.69,22.69,1/13/2016 02:12:02,1/13/2016 02:12:02,1/13/2016 02:12:02,1/13/2016 02:12:02,22.31,22.32,1/13/2016 02:12:10,1/13/2016 02:12:09,20.65,20.66,20.66,20.66,1/13/2016 02:00:01,1/13/2016 02:00:01,1/13/2016 02:00:01,1/13/2016 02:00:01,20.7,20.7,1/13/2016 02:07:22,1/13/2016 02:07:22,21.52,21.52,21.52,21.52,21.42,21.42,0.435,0.434,0.435,0.436,0.398,0.398
1/13/2016 02:30:00,15min,Peter Sinks,UCC,270,20.6,22.3,18.8,22.89,22.87,22.42,22.44,1/13/2016 02:15:33,1/13/2016 02:15:33,1/13/2016 02:15:37,1/13/2016 02:15:37,22.39,22.34,1/13/2016 02:15:39,1/13/2016 02:15:39,18.18,18.12,18.81,18.88,1/13/2016 02:24:50,1/13/2016 02:24:50,1/13/2016 02:24:40,1/13/2016 02:24:51,18.66,18.61,1/13/2016 02:24:49,1/13/2016 02:24:49,20.68,20.62,20.69,20.71,20.59,20.55,0.8640,0.8560,0.7380,0.7270,0.7270,0.7270,-0,-0,13JAN2016:02:15:41,10.7,1/13/2016 02:25:23,6.1,20,11.2900,2310,1/13/2016 02:25:24,2250,1/13/2016 02:15:03,2268,11.9,22.46,22.46,22.46,22.46,1/13/2016 02:15:44,1/13/2016 02:15:44,1/13/2016 02:15:44,1/13/2016 02:15:44,22.14,22.14,1/13/2016 02:15:53,1/13/2016 02:15:53,18.69,18.69,18.68,18.68,1/13/2016 02:24:52,1/13/2016 02:24:52,1/13/2016 02:24:52,1/13/2016 02:24:52,18.9,18.9,1/13/2016 02:25:06,1/13/2016 02:25:06,20.68,20.68,20.68,20.68,20.58,20.58,0.746,0.746,0.746,0.747,0.693,0.693
1/13/2016 02:45:00,15min,Peter Sinks,UCC,270,19.8,21.2,18.4,22.08,21.97,21.85,21.78,1/13/2016 02:33:07,1/13/2016 02:33:07,1/13/2016 02:33:07,1/13/2016 02:33:07,21.27,21.22,1/13/2016 02:33:49,1/13/2016 02:33:49,17.78,17.66,17.99,18.09,1/13/2016 02:43:06,1/13/2016 02:43:06,1/13/2016 02:43:20,1/13/2016 02:43:20,18.36,18.31,1/13/2016 02:43:20,1/13/2016 02:43:20,19.83,19.77,19.89,19.91,19.76,19.71,0.7540,0.7430,0.6840,0.6610,0.5820,0.5810,-0,-0,13JAN2016:02:31:30,8.1,1/13/2016 02:31:14,5.0,32,9.4500,2280,1/13/2016 02:30:01,2250,1/13/2016 02:30:02,2268,11.9,21.48,21.48,21.49,21.49,1/13/2016 02:33:53,1/13/2016 02:33:52,1/13/2016 02:33:52,1/13/2016 02:33:52,20.97,20.97,1/13/2016 02:33:24,1/13/2016 02:33:23,18.16,18.16,18.16,18.15,1/13/2016 02:43:21,1/13/2016 02:43:21,1/13/2016 02:43:20,1/13/2016 02:43:20,18.62,18.61,1/13/2016 02:43:35,1/13/2016 02:43:35,19.85,19.85,19.85,19.85,19.74,19.74,0.634,0.634,0.634,0.635,0.542,0.541
1/13/2016 03:00:00,15min,Peter Sinks,UCC,270,20.7,21.9,19.1,22.49,22.39,22.29,22.27,1/13/2016 02:59:34,1/13/2016 02:59:34,1/13/2016 02:59:34,1/13/2016 02:59:34,22.02,21.97,1/13/2016 02:59:40,1/13/2016 02:59:40,18.28,18.15,18.82,18.97,1/13/2016 02:45:05,1/13/2016 02:45:05,1/13/2016 02:45:05,1/13/2016 02:45:05,19.10,19.06,1/13/2016 02:45:17,1/13/2016 02:45:17,20.72,20.66,20.71,20.73,20.64,20.59,0.8290,0.8270,0.7220,0.7060,0.6720,0.6710,-0,-0,13JAN2016:02:46:58,10.1,1/13/2016 02:50:40,5.3,21,14.0300,2340,1/13/2016 02:50:40,2250,1/13/2016 02:45:02,2268,11.9,22.22,22.22,22.22,22.22,1/13/2016 02:59:44,1/13/2016 02:59:44,1/13/2016 02:59:44,1/13/2016 02:59:43,21.67,21.67,1/13/2016 02:59:58,1/13/2016 02:59:57,18.82,18.83,18.82,18.81,1/13/2016 02:45:16,1/13/2016 02:45:16,1/13/2016 02:45:16,1/13/2016 02:45:16,19.29,19.29,1/13/2016 02:45:33,1/13/2016 02:45:32,20.7,20.7,20.7,20.7,20.59,20.59,0.707,0.707,0.707,0.708,0.625,0.625
1/13/2016 03:15:00,15min,Peter Sinks,UCC,270,19.9,22.6,12.8,23.23,23.11,23.08,23.00,1/13/2016 03:03:02,1/13/2016 03:03:02,1/13/2016 03:03:03,1/13/2016 03:03:06,22.46,22.42,1/13/2016 03:03:11,1/13/2016 03:03:11,11.15,11.27,14.01,14.56,1/13/2016 03:13:51,1/13/2016 03:13:51,1/13/2016 03:13:54,1/13/2016 03:13:54,12.24,12.20,1/13/2016 03:14:49,1/13/2016 03:14:49,19.85,19.82,20.24,20.30,19.91,19.86,2.8060,2.7710,1.9430,1.8560,2.5600,2.5590,-0,-0,13JAN2016:03:00:02,8.3,1/13/2016 03:04:15,4.3,31,18.9200,2280,1/13/2016 03:00:02,2250,1/13/2016 03:00:01,2267,11.9,22.93,22.92,22.93,22.93,1/13/2016 03:03:14,1/13/2016 03:03:14,1/13/2016 03:03:13,1/13/2016 03:03:13,22.27,22.27,1/13/2016 03:03:34,1/13/2016 03:03:34,13.28,13.3,13.28,13.26,1/13/2016 03:13:59,1/13/2016 03:13:59,1/13/2016 03:13:59,1/13/2016 03:13:59,12.38,12.38,1/13/2016 03:15:00,1/13/2016 03:14:59,20.11,20.11,20.11,20.11,20.04,20.04,2.241,2.243,2.245,2.248,2.343,2.35
1/13/2016 03:30:00,15min,Peter Sinks,UCC,270,17.4,21.2,12.8,21.95,21.92,21.59,21.45,1/13/2016 03:25:47,1/13/2016 03:25:47,1/13/2016 03:22:34,1/13/2016 03:22:34,21.49,21.44,1/13/2016 03:25:48,1/13/2016 03:25:48,12.04,12.08,13.70,13.86,1/13/2016 03:15:24,1/13/2016 03:15:24,1/13/2016 03:18:28,1/13/2016 03:18:28,12.39,12.35,1/13/2016 03:15:24,1/13/2016 03:15:24,17.46,17.43,17.70,17.72,17.32,17.28,2.9820,2.9780,2.6140,2.5640,2.8790,2.8770,-0,-0,13JAN2016:03:15:02,6.4,1/13/2016 03:25:44,3.1,35,18.9100,2280,1/13/2016 03:15:03,2250,1/13/2016 03:15:01,2265,11.9,21.25,21.25,21.25,21.26,1/13/2016 03:25:55,1/13/2016 03:25:55,1/13/2016 03:25:54,1/13/2016 03:25:54,21.14,21.14,1/13/2016 03:25:59,1/13/2016 03:25:58,13.26,13.26,13.25,13.25,1/13/2016 03:15:34,1/13/2016 03:15:34,1/13/2016 03:15:33,1/13/2016 03:15:33,12.38,12.38,1/13/2016 03:15:01,1/13/2016 03:15:01,17.53,17.54,17.54,17.54,17.2,17.2,2.722,2.72,2.721,2.722,2.895,2.893
1/13/2016 03:45:00,15min,Peter Sinks,UCC,270,16.6,21.3,12.2,22.43,22.52,21.10,21.01,1/13/2016 03:36:55,1/13/2016 03:36:55,1/13/2016 03:36:39,1/13/2016 03:36:39,21.64,21.59,1/13/2016 03:36:57,1/13/2016 03:36:57,10.62,10.62,12.85,13.04,1/13/2016 03:41:18,1/13/2016 03:41:18,1/13/2016 03:44:00,1/13/2016 03:44:00,11.79,11.75,1/13/2016 03:41:31,1/13/2016 03:41:31,16.65,16.62,16.97,17.02,16.65,16.60,2.9470,2.9470,2.1100,2.0540,2.5260,2.5250,-0,-0,13JAN2016:03:30:56,6.4,1/13/2016 03:36:31,3.1,24,15.6200,2280,1/13/2016 03:30:02,2250,1/13/2016 03:30:01,2264,11.7,21.37,21.36,21.37,21.38,1/13/2016 03:37:05,1/13/2016 03:37:04,1/13/2016 03:37:04,1/13/2016 03:37:04,21.32,21.32,1/13/2016 03:37:21,1/13/2016 03:37:20,12.45,12.45,12.45,12.44,1/13/2016 03:41:29,1/13/2016 03:41:28,1/13/2016 03:41:28,1/13/2016 03:41:28,12.01,12,1/13/2016 03:41:45,1/13/2016 03:41:45,16.86,16.86,16.86,16.85,16.7,16.7,2.337,2.334,2.337,2.341,2.411,2.412
1/13/2016 04:00:00,15min,Peter Sinks,UCC,270,12.5,15.0,8.6,16.38,16.30,14.79,14.71,1/13/2016 03:49:35,1/13/2016 03:49:35,1/13/2016 03:48:44,1/13/2016 03:48:44,15.30,15.25,1/13/2016 03:49:35,1/13/2016 03:49:35,4.75,4.62,8.86,9.12,1/13/2016 03:50:43,1/13/2016 03:50:43,1/13/2016 03:50:44,1/13/2016 03:50:44,8.22,8.18,1/13/2016 03:50:49,1/13/2016 03:50:49,12.59,12.53,12.48,12.51,12.49,12.45,2.1240,2.1250,1.2630,1.1740,1.4290,1.4280,-0,-0,13JAN2016:03:45:08,5.3,1/13/2016 03:51:39,1.6,355,35.2000,2280,1/13/2016 03:45:02,2250,1/13/2016 03:45:01,2261,11.9,15.17,15.16,15.16,15.17,1/13/2016 03:49:43,1/13/2016 03:49:43,1/13/2016 03:49:43,1/13/2016 03:49:43,14.9,14.9,1/13/2016 03:49:52,1/13/2016 03:49:52,8.17,8.18,8.17,8.16,1/13/2016 03:50:52,1/13/2016 03:50:52,1/13/2016 03:50:52,1/13/2016 03:50:52,9.12,9.12,1/13/2016 03:51:07,1/13/2016 03:51:07,12.56,12.55,12.55,12.55,12.51,12.51,1.456,1.451,1.455,1.46,1.26,1.26
1/13/2016 04:15:00,15min,Peter Sinks,UCC,270,8.3,11.9,4.1,15.51,15.39,11.89,11.86,1/13/2016 04:09:54,1/13/2016 04:09:53,1/13/2016 04:00:32,1/13/2016 04:00:35,12.39,12.34,1/13/2016 04:09:57,1/13/2016 04:09:57,2.50,2.46,4.28,4.39,1/13/2016 04:14:22,1/13/2016 04:14:22,1/13/2016 04:14:25,1/13/2016 04:14:25,3.60,3.56,1/13/2016 04:14:22,1/13/2016 04:14:22,8.36,8.31,8.36,8.40,8.27,8.23,2.1420,2.1180,1.4650,1.4290,1.7610,1.7600,-0,-0,13JAN2016:04:00:01,3.1,1/13/2016 04:10:23,1.1,333,55.6900,2280,1/13/2016 04:00:03,2250,1/13/2016 04:00:01,2258,11.9,12.14,12.14,12.15,12.16,1/13/2016 04:00:36,1/13/2016 04:00:36,1/13/2016 04:00:36,1/13/2016 04:00:36,11.73,11.72,1/13/2016 04:00:01,1/13/2016 04:00:01,3.925,3.939,3.925,3.913,1/13/2016 04:14:27,1/13/2016 04:14:26,1/13/2016 04:14:26,1/13/2016 04:14:26,4.315,4.315,1/13/2016 04:14:35,1/13/2016 04:14:35,8.39,8.39,8.39,8.39,8.34,8.34,1.686,1.682,1.684,1.686,1.706,1.705
1/13/2016 04:30:00,15min,Peter Sinks,UCC,270,4.9,7.5,1.2,8.68,8.59,7.65,7.65,1/13/2016 04:15:07,1/13/2016 04:15:07,1/13/2016 04:15:10,1/13/2016 04:15:09,7.69,7.65,1/13/2016 04:15:09,1/13/2016 04:15:09,-0.86,-0.86,2.16,2.30,1/13/2016 04:29:55,1/13/2016 04:29:55,1/13/2016 04:29:56,1/13/2016 04:29:56,0.18,0.14,1/13/2016 04:29:57,1/13/2016 04:29:57,4.96,4.89,4.91,4.95,4.91,4.87,1.8630,1.8290,0.9750,0.9200,1.4710,1.4700,-0,-0,13JAN2016:04:16:53,2.8,1/13/2016 04:15:42,0.6,346,63.1900,2280,1/13/2016 04:15:02,2250,1/13/2016 04:15:01,2255,11.9,7.938,7.931,7.937,7.944,1/13/2016 04:15:11,1/13/2016 04:15:11,1/13/2016 04:15:11,1/13/2016 04:15:11,7.142,7.145,1/13/2016 04:25:41,1/13/2016 04:25:40,1.066,1.061,1.054,1.047,1/13/2016 04:30:00,1/13/2016 04:30:00,1/13/2016 04:30:00,1/13/2016 04:30:00,1.362,1.327,1/13/2016 04:30:00,1/13/2016 04:30:00,4.986,4.983,4.982,4.981,4.978,4.976,1.265,1.264,1.267,1.269,1.304,1.307
1/13/2016 04:45:00,15min,Peter Sinks,UCC,270,1.9,5.7,-1.5,7.25,7.08,5.31,5.39,1/13/2016 04:36:14,1/13/2016 04:36:14,1/13/2016 04:36:17,1/13/2016 04:36:15,6.13,6.09,1/13/2016 04:36:14,1/13/2016 04:36:14,-3.70,-3.74,-1.66,-1.39,1/13/2016 04:39:18,1/13/2016 04:39:16,1/13/2016 04:39:20,1/13/2016 04:40:43,-1.76,-1.79,1/13/2016 04:40:43,1/13/2016 04:40:43,2.01,1.95,1.74,1.80,1.84,1.80,1.8690,1.8410,1.3200,1.2890,1.4710,1.4700,-0,-0,13JAN2016:04:30:01,2.6,1/13/2016 04:35:35,0.6,103,75.9600,2280,1/13/2016 04:30:25,2220,1/13/2016 04:39:08,2251,11.9,5.899,5.882,5.893,5.912,1/13/2016 04:36:19,1/13/2016 04:36:19,1/13/2016 04:36:19,1/13/2016 04:36:18,5.423,5.423,1/13/2016 04:36:28,1/13/2016 04:36:27,-1.785,-1.772,-1.787,-1.802,1/13/2016 04:40:49,1/13/2016 04:40:48,1/13/2016 04:40:48,1/13/2016 04:40:48,-1.316,-1.317,1/13/2016 04:41:02,1/13/2016 04:41:01,1.873,1.874,1.874,1.873,1.814,1.814,1.454,1.451,1.454,1.457,1.366,1.366
1/13/2016 05:00:00,15min,Peter Sinks,UCC,270,-1.6,3.0,-5.5,4.47,4.43,2.58,2.63,1/13/2016 04:48:58,1/13/2016 04:47:26,1/13/2016 04:47:49,1/13/2016 04:47:49,3.15,3.12,1/13/2016 04:47:49,1/13/2016 04:47:49,-7.55,-7.64,-5.13,-5.01,1/13/2016 04:55:53,1/13/2016 04:55:53,1/13/2016 04:56:32,1/13/2016 04:57:44,-5.92,-5.95,1/13/2016 04:57:22,1/13/2016 04:57:22,-1.49,-1.55,-1.48,-1.42,-1.57,-1.60,2.9110,2.8860,2.3480,2.3160,2.6630,2.6610,-0,-0,13JAN2016:04:53:17,3.1,1/13/2016 04:49:58,0.8,170,76.2800,2280,1/13/2016 04:46:55,2220,1/13/2016 04:45:04,2247,11.9,3.059,3.052,3.06,3.071,1/13/2016 04:47:50,1/13/2016 04:47:49,1/13/2016 04:47:49,1/13/2016 04:47:49,3.043,3.045,1/13/2016 04:48:11,1/13/2016 04:48:11,-5.41,-5.387,-5.41,-5.435,1/13/2016 04:56:05,1/13/2016 04:56:04,1/13/2016 04:56:04,1/13/2016 04:56:04,-5.699,-5.699,1/13/2016 04:57:29,1/13/2016 04:57:29,-1.438,-1.439,-1.441,-1.442,-1.491,-1.494,2.529,2.527,2.529,2.531,2.603,2.603
1/13/2016 05:15:00,15min,Peter Sinks,UCC,270,-3.4,-1.0,-6.1,-0.02,-0.09,-1.31,-1.37,1/13/2016 05:14:27,1/13/2016 05:14:27,1/13/2016 05:11:14,1/13/2016 05:11:31,-0.72,-0.75,1/13/2016 05:14:35,1/13/2016 05:14:35,-8.06,-8.21,-5.59,-5.44,1/13/2016 05:06:39,1/13/2016 05:06:39,1/13/2016 05:06:42,1/13/2016 05:07:31,-6.36,-6.39,1/13/2016 05:06:51,1/13/2016 05:06:51,-3.22,-3.32,-3.62,-3.63,-3.45,-3.48,1.4870,1.4690,0.9250,0.8550,1.2130,1.2120,-0,-0,13JAN2016:05:02:16,2.0,1/13/2016 05:07:04,0.3,43,44.3500,2250,1/13/2016 05:00:01,2220,1/13/2016 05:00:04,2245,11.7,-1.019,-1.014,-1.015,-1.011,1/13/2016 05:11:31,1/13/2016 05:11:30,1/13/2016 05:11:30,1/13/2016 05:11:30,-1.035,-1.035,1/13/2016 05:14:56,1/13/2016 05:14:55,-6.417,-6.408,-6.419,-6.431,1/13/2016 05:06:52,1/13/2016 05:06:51,1/13/2016 05:06:51,1/13/2016 05:06:51,-5.8,-5.801,1/13/2016 05:07:45,1/13/2016 05:07:44,-3.47,-3.469,-3.469,-3.468,-3.519,-3.517,1.081,1.08,1.082,1.084,1.101,1.103
1/13/2016 05:30:00,15min,Peter Sinks,UCC,270,-5.7,-1.3,-8.8,-1.16,-1.26,-1.85,-1.83,1/13/2016 05:15:03,1/13/2016 05:15:03,1/13/2016 05:15:03,1/13/2016 05:15:03,-1.16,-1.20,1/13/2016 05:15:06,1/13/2016 05:15:06,-10.20,-10.41,-8.78,-8.47,1/13/2016 05:24:57,1/13/2016 05:24:57,1/13/2016 05:26:05,1/13/2016 05:26:05,-9.18,-9.21,1/13/2016 05:26:03,1/13/2016 05:26:03,-5.60,-5.66,-5.24,-5.16,-5.71,-5.74,1.9460,1.9300,1.3410,1.2840,1.7230,1.7210,-0,-0,13JAN2016:05:18:44,1.5,1/13/2016 05:23:43,0.4,96,55.5300,2250,1/13/2016 05:15:02,2220,1/13/2016 05:15:01,2243,11.9,-1.449,-1.453,-1.449,-1.444,1/13/2016 05:15:01,1/13/2016 05:15:03,1/13/2016 05:15:03,1/13/2016 05:15:03,-1.079,-1.087,1/13/2016 05:15:01,1/13/2016 05:15:01,-8.97,-8.96,-8.97,-8.98,1/13/2016 05:26:07,1/13/2016 05:26:07,1/13/2016 05:26:07,1/13/2016 05:26:07,-8.62,-8.62,1/13/2016 05:26:20,1/13/2016 05:26:20,-5.373,-5.374,-5.376,-5.377,-5.63,-5.633,1.527,1.523,1.524,1.526,1.732,1.729
1/13/2016 05:45:00,15min,Peter Sinks,UCC,270,-7.9,-3.9,-10.2,-2.93,-3.03,-4.49,-4.67,1/13/2016 05:31:29,1/13/2016 05:31:29,1/13/2016 05:31:48,1/13/2016 05:31:48,-3.54,-3.57,1/13/2016 05:31:47,1/13/2016 05:31:47,-11.63,-11.87,-10.54,-10.14,1/13/2016 05:45:00,1/13/2016 05:45:00,1/13/2016 05:42:39,1/13/2016 05:42:40,-10.22,-10.25,1/13/2016 05:43:07,1/13/2016 05:43:07,-7.80,-7.87,-8.01,-7.95,-7.95,-7.98,1.8940,1.8800,1.4600,1.4110,1.7690,1.7680,-0,-0,13JAN2016:05:35:11,1.8,1/13/2016 05:31:46,0.3,275,26.4500,2250,1/13/2016 05:30:01,2220,1/13/2016 05:30:02,2241,11.9,-4.01,-4.013,-4.011,-4.007,1/13/2016 05:31:41,1/13/2016 05:31:41,1/13/2016 05:31:41,1/13/2016 05:31:40,-3.812,-3.81,1/13/2016 05:31:57,1/13/2016 05:31:57,-10.43,-10.41,-10.43,-10.44,1/13/2016 05:42:45,1/13/2016 05:42:45,1/13/2016 05:42:45,1/13/2016 05:42:45,-10.06,-10.06,1/13/2016 05:43:21,1/13/2016 05:43:21,-7.877,-7.878,-7.879,-7.88,-7.932,-7.933,1.608,1.607,1.607,1.608,1.735,1.735
1/13/2016 06:00:00,15min,Peter Sinks,UCC,270,-10.9,-8.0,-14.3,-7.08,-7.20,-8.73,-8.80,1/13/2016 05:53:17,1/13/2016 05:53:16,1/13/2016 05:57:04,1/13/2016 05:57:01,-7.55,-7.58,1/13/2016 05:57:03,1/13/2016 05:57:03,-15.39,-15.63,-14.16,-13.85,1/13/2016 05:57:38,1/13/2016 05:57:38,1/13/2016 05:57:43,1/13/2016 05:57:43,-14.52,-14.54,1/13/2016 05:57:48,1/13/2016 05:57:48,-10.82,-10.89,-10.94,-10.86,-10.98,-11.00,1.8490,1.8430,1.3720,1.3300,1.6860,1.6840,-0,-0,13JAN2016:05:45:54,1.5,1/13/2016 05:58:32,0.2,165,48.7000,2250,1/13/2016 05:45:01,2220,1/13/2016 05:45:03,2238,11.7,-8.05,-8.05,-8.05,-8.04,1/13/2016 05:57:06,1/13/2016 05:57:06,1/13/2016 05:57:06,1/13/2016 05:57:06,-8,-8,1/13/2016 05:57:09,1/13/2016 05:57:09,-14.35,-14.33,-14.34,-14.36,1/13/2016 05:57:50,1/13/2016 05:57:49,1/13/2016 05:57:49,1/13/2016 05:57:49,-14.34,-14.34,1/13/2016 05:58:11,1/13/2016 05:58:10,-10.86,-10.86,-10.86,-10.86,-10.93,-10.93,1.521,1.519,1.521,1.523,1.64,1.639
1/13/2016 06:15:00,15min,Peter Sinks,UCC,270,-12.8,-10.3,-15.4,-9.16,-9.26,-11.23,-11.25,1/13/2016 06:06:23,1/13/2016 06:06:24,1/13/2016 06:06:44,1/13/2016 06:06:43,-9.85,-9.88,1/13/2016 06:06:35,1/13/2016 06:06:35,-17.03,-17.03,-14.58,-14.49,1/13/2016 06:07:29,1/13/2016 06:07:27,1/13/2016 06:13:54,1/13/2016 06:13:56,-16.15,-16.17,1/13/2016 06:07:37,1/13/2016 06:07:37,-12.67,-12.74,-12.93,-12.89,-12.85,-12.87,1.6920,1.6790,0.9900,0.9520,1.4870,1.4850,-0,-0,13JAN2016:06:00:58,1.1,1/13/2016 06:09:12,0.1,176,37.9700,2250,1/13/2016 06:00:01,2220,1/13/2016 06:00:02,2237,11.9,-10.54,-10.55,-10.54,-10.54,1/13/2016 06:06:34,1/13/2016 06:06:34,1/13/2016 06:06:34,1/13/2016 06:06:34,-10.09,-10.09,1/13/2016 06:06:51,1/13/2016 06:06:51,-15.28,-15.27,-15.28,-15.29,1/13/2016 06:07:39,1/13/2016 06:07:38,1/13/2016 06:07:38,1/13/2016 06:07:38,-15.57,-15.57,1/13/2016 06:07:51,1/13/2016 06:07:50,-12.8,-12.8,-12.8,-12.8,-12.85,-12.85,1.266,1.265,1.266,1.267,1.429,1.43
1/13/2016 06:30:00,15min,Peter Sinks,UCC,270,-13.8,-11.4,-16.3,-10.00,-10.00,-11.59,-11.66,1/13/2016 06:30:00,1/13/2016 06:30:00,1/13/2016 06:30:00,1/13/2016 06:30:00,-11.11,-11.14,1/13/2016 06:20:18,1/13/2016 06:20:18,-17.42,-17.52,-16.17,-16.05,1/13/2016 06:22:50,1/13/2016 06:22:50,1/13/2016 06:23:50,1/13/2016 06:23:56,-16.45,-16.47,1/13/2016 06:23:52,1/13/2016 06:23:52,-13.63,-13.71,-14.00,-13.94,-13.86,-13.88,1.6410,1.6370,0.9590,0.9190,1.4440,1.4420,-0,-0,13JAN2016:06:18:10,2.0,1/13/2016 06:29:39,0.1,270,37.4300,2250,1/13/2016 06:15:01,2220,1/13/2016 06:15:02,2235,11.9,-11.47,-11.45,-11.43,-11.42,1/13/2016 06:30:00,1/13/2016 06:30:00,1/13/2016 06:30:00,1/13/2016 06:30:00,-11.34,-11.34,1/13/2016 06:20:37,1/13/2016 06:20:34,-16.38,-16.37,-16.38,-16.39,1/13/2016 06:23:59,1/13/2016 06:23:58,1/13/2016 06:23:58,1/13/2016 06:23:58,-16.19,-16.19,1/13/2016 06:24:11,1/13/2016 06:24:11,-13.84,-13.84,-13.84,-13.84,-13.89,-13.89,1.179,1.179,1.181,1.183,1.372,1.372
1/13/2016 06:45:00,15min,Peter Sinks,UCC,270,-12.4,-9.5,-15.6,-8.27,-8.36,-10.24,-10.20,1/13/2016 06:37:47,1/13/2016 06:37:46,1/13/2016 06:39:30,1/13/2016 06:39:29,-9.26,-9.29,1/13/2016 06:37:48,1/13/2016 06:37:48,-16.47,-16.60,-15.65,-15.31,1/13/2016 06:30:51,1/13/2016 06:30:46,1/13/2016 06:30:52,1/13/2016 06:31:01,-15.56,-15.58,1/13/2016 06:31:06,1/13/2016 06:31:06,-12.29,-12.37,-12.86,-12.83,-12.49,-12.51,2.0660,2.0670,1.4070,1.3560,1.8470,1.8450,-0,-0,13JAN2016:06:31:46,2.4,1/13/2016 06:33:51,0.7,59,59.4900,2250,1/13/2016 06:30:01,2220,1/13/2016 06:30:02,2236,11.6,-9.64,-9.64,-9.64,-9.63,1/13/2016 06:39:36,1/13/2016 06:39:36,1/13/2016 06:39:36,1/13/2016 06:39:35,-9.44,-9.44,1/13/2016 06:39:51,1/13/2016 06:39:50,-15.79,-15.78,-15.79,-15.8,1/13/2016 06:31:03,1/13/2016 06:31:03,1/13/2016 06:31:02,1/13/2016 06:31:02,-15.48,-15.48,1/13/2016 06:31:30,1/13/2016 06:31:30,-12.59,-12.59,-12.59,-12.59,-12.52,-12.52,1.645,1.643,1.645,1.648,1.769,1.77
1/13/2016 07:00:00,15min,Peter Sinks,UCC,270,-11.9,-9.0,-15.1,-8.27,-8.28,-9.33,-9.35,1/13/2016 06:47:46,1/13/2016 06:47:46,1/13/2016 06:52:19,1/13/2016 06:52:20,-8.89,-8.91,1/13/2016 06:47:56,1/13/2016 06:47:56,-15.92,-16.03,-15.27,-14.95,1/13/2016 06:59:01,1/13/2016 06:59:00,1/13/2016 06:59:02,1/13/2016 06:59:04,-15.34,-15.36,1/13/2016 06:59:01,1/13/2016 06:59:01,-11.82,-11.89,-12.02,-11.98,-11.95,-11.97,1.9990,2.0030,1.5250,1.4660,1.8620,1.8600,-0,-0,13JAN2016:06:45:01,2.6,1/13/2016 06:47:53,0.4,128,51.0400,2250,1/13/2016 06:45:01,2220,1/13/2016 06:45:02,2236,11.7,-8.99,-9,-9,-8.99,1/13/2016 06:47:59,1/13/2016 06:47:59,1/13/2016 06:47:59,1/13/2016 06:47:59,-9.06,-9.06,1/13/2016 06:48:12,1/13/2016 06:48:11,-15.23,-15.22,-15.23,-15.24,1/13/2016 06:59:09,1/13/2016 06:59:09,1/13/2016 06:59:09,1/13/2016 06:59:09,-15.05,-15.05,1/13/2016 06:58:33,1/13/2016 06:58:33,-11.9,-11.9,-11.9,-11.9,-11.91,-11.91,1.697,1.696,1.697,1.699,1.809,1.81
1/13/2016 07:15:00,15min,Peter Sinks,UCC,270,-12.7,-10.7,-14.1,-9.77,-9.77,-11.02,-11.07,1/13/2016 07:04:10,1/13/2016 07:04:10,1/13/2016 07:04:21,1/13/2016 07:04:19,-10.52,-10.55,1/13/2016 07:04:11,1/13/2016 07:04:11,-15.34,-15.55,-14.11,-14.02,1/13/2016 07:06:56,1/13/2016 07:06:56,1/13/2016 07:00:01,1/13/2016 07:00:01,-14.30,-14.32,1/13/2016 07:06:59,1/13/2016 07:06:59,-12.62,-12.69,-12.81,-12.77,-12.81,-12.83,1.1210,1.1300,0.7310,0.7090,1.0330,1.0320,-0,0,13JAN2016:07:14:42,0.2,1/13/2016 07:00:01,0.0,46,0.0000,2250,1/13/2016 07:00:02,2220,1/13/2016 07:00:01,2236,11.8,-10.64,-10.64,-10.64,-10.63,1/13/2016 07:04:21,1/13/2016 07:04:21,1/13/2016 07:04:21,1/13/2016 07:04:21,-10.73,-10.73,1/13/2016 07:04:31,1/13/2016 07:04:30,-14.16,-14.16,-14.16,-14.17,1/13/2016 07:07:06,1/13/2016 07:07:06,1/13/2016 07:07:06,1/13/2016 07:07:06,-14.08,-14.08,1/13/2016 07:00:01,1/13/2016 07:00:01,-12.72,-12.72,-12.72,-12.72,-12.82,-12.82,0.871,0.87,0.871,0.872,1.008,1.008
1/13/2016 07:30:00,15min,Peter Sinks,UCC,270,-15.2,-13.4,-16.9,-13.04,-13.08,-13.46,-13.41,1/13/2016 07:17:11,1/13/2016 07:17:11,1/13/2016 07:15:36,1/13/2016 07:15:36,-13.34,-13.36,1/13/2016 07:17:17,1/13/2016 07:17:17,-17.09,-17.22,-16.36,-16.30,1/13/2016 07:22:56,1/13/2016 07:26:27,1/13/2016 07:22:52,1/13/2016 07:22:51,-17.19,-17.21,1/13/2016 07:23:08,1/13/2016 07:23:08,-15.11,-15.19,-15.05,-14.99,-15.30,-15.32,1.1030,1.1110,0.8730,0.8670,1.0380,1.0360,0,0,13JAN2016:07:29:55,1.3,1/13/2016 07:29:33,0.0,212,0.0030,2250,1/13/2016 07:15:02,2220,1/13/2016 07:15:01,2234,11.8,-13.29,-13.29,-13.29,-13.29,1/13/2016 07:17:24,1/13/2016 07:17:24,1/13/2016 07:17:23,1/13/2016 07:17:23,-13.42,-13.42,1/13/2016 07:17:40,1/13/2016 07:17:40,-16.69,-16.69,-16.69,-16.69,1/13/2016 07:23:02,1/13/2016 07:23:02,1/13/2016 07:23:02,1/13/2016 07:23:01,-17.06,-17.06,1/13/2016 07:23:19,1/13/2016 07:23:18,-15.07,-15.08,-15.08,-15.08,-15.29,-15.29,0.946,0.945,0.946,0.946,1.03,1.03
1/13/2016 07:45:00,15min,Peter Sinks,UCC,270,-14.0,-10.1,-16.6,-5.86,-5.75,-9.29,-9.34,1/13/2016 07:42:10,1/13/2016 07:42:10,1/13/2016 07:42:10,1/13/2016 07:42:10,-9.63,-9.66,1/13/2016 07:42:10,1/13/2016 07:42:10,-16.96,-17.06,-16.56,-16.30,1/13/2016 07:30:28,1/13/2016 07:30:28,1/13/2016 07:30:31,1/13/2016 07:30:32,-16.74,-16.76,1/13/2016 07:30:30,1/13/2016 07:30:30,-13.83,-13.90,-14.18,-14.11,-14.04,-14.06,1.9340,1.9680,1.3130,1.2860,1.5210,1.5190,1,2,13JAN2016:07:45:00,2.4,1/13/2016 07:42:07,0.1,203,17.6000,2250,1/13/2016 07:30:02,2220,1/13/2016 07:30:01,2235,11.8,-9.34,-9.38,-9.34,-9.3,1/13/2016 07:42:16,1/13/2016 07:42:15,1/13/2016 07:42:15,1/13/2016 07:42:15,-10.8,-10.8,1/13/2016 07:44:19,1/13/2016 07:44:19,-16.59,-16.59,-16.59,-16.6,1/13/2016 07:30:40,1/13/2016 07:30:40,1/13/2016 07:30:39,1/13/2016 07:30:39,-16.6,-16.6,1/13/2016 07:30:58,1/13/2016 07:30:58,-14.02,-14.02,-14.02,-14.02,-14.08,-14.08,1.485,1.482,1.485,1.488,1.412,1.412
1/13/2016 08:00:00,15min,Peter Sinks,UCC,270,-11.0,-6.0,-14.7,-3.07,-2.35,-7.27,-7.29,1/13/2016 07:55:37,1/13/2016 07:55:37,1/13/2016 07:58:34,1/13/2016 07:58:33,-5.18,-5.21,1/13/2016 07:56:05,1/13/2016 07:56:05,-15.41,-15.41,-14.76,-14.65,1/13/2016 07:48:00,1/13/2016 07:48:00,1/13/2016 07:51:46,1/13/2016 07:51:47,-14.82,-14.84,1/13/2016 07:48:19,1/13/2016 07:48:19,-10.82,-10.86,-11.60,-11.60,-11.05,-11.08,2.9700,3.0050,2.0540,1.9950,2.6720,2.6700,5,9,13JAN2016:08:00:00,3.3,1/13/2016 07:47:23,0.8,171,24.5000,2250,1/13/2016 07:45:02,2220,1/13/2016 07:45:01,2236,11.8,-6.153,-6.175,-6.152,-6.132,1/13/2016 07:56:10,1/13/2016 07:56:10,1/13/2016 07:56:10,1/13/2016 07:56:10,-5.915,-5.914,1/13/2016 07:56:22,1/13/2016 07:56:22,-14.72,-14.72,-14.72,-14.72,1/13/2016 07:48:10,1/13/2016 07:48:10,1/13/2016 07:48:09,1/13/2016 07:48:09,-14.62,-14.62,1/13/2016 07:48:38,1/13/2016 07:48:38,-11.26,-11.26,-11.26,-11.26,-11.15,-11.14,2.351,2.348,2.351,2.354,2.592,2.592
1/13/2016 08:15:00,15min,Peter Sinks,UCC,270,-4.7,4.6,-11.1,7.53,7.94,4.98,4.21,1/13/2016 08:12:30,1/13/2016 08:12:29,1/13/2016 08:14:09,1/13/2016 08:15:00,5.68,5.64,1/13/2016 08:14:59,1/13/2016 08:14:59,-12.86,-13.14,-11.02,-10.73,1/13/2016 08:01:34,1/13/2016 08:01:34,1/13/2016 08:00:14,1/13/2016 08:00:14,-11.78,-11.80,1/13/2016 08:01:53,1/13/2016 08:01:53,-4.55,-4.58,-5.07,-5.05,-4.80,-4.83,5.1590,5.2550,3.9560,3.8040,4.6600,4.6560,20,34,13JAN2016:08:15:00,4.8,1/13/2016 08:14:04,1.0,133,58.5500,4530,1/13/2016 08:01:37,2220,1/13/2016 08:00:03,4249,11.8,4.563,4.564,4.559,4.557,1/13/2016 08:14:31,1/13/2016 08:14:31,1/13/2016 08:14:31,1/13/2016 08:14:31,4.668,4.669,1/13/2016 08:14:46,1/13/2016 08:14:46,-11.06,-11.05,-11.06,-11.07,1/13/2016 08:01:43,1/13/2016 08:01:42,1/13/2016 08:01:42,1/13/2016 08:01:42,-11.1,-11.11,1/13/2016 08:01:59,1/13/2016 08:01:59,-4.931,-4.927,-4.924,-4.92,-5.037,-5.03,4.244,4.241,4.248,4.255,4.313,4.319
1/13/2016 08:30:00,15min,Peter Sinks,UCC,270,18.2,23.4,4.5,24.13,24.28,23.51,23.46,1/13/2016 08:26:15,1/13/2016 08:26:15,1/13/2016 08:27:06,1/13/2016 08:27:06,23.66,23.61,1/13/2016 08:27:29,1/13/2016 08:27:29,3.51,3.34,3.98,3.95,1/13/2016 08:15:08,1/13/2016 08:15:06,1/13/2016 08:15:09,1/13/2016 08:15:09,4.42,4.38,1/13/2016 08:15:11,1/13/2016 08:15:11,18.39,18.40,18.22,18.20,18.08,18.04,5.8160,5.8360,5.7880,5.8560,5.8800,5.8770,48,55,13JAN2016:08:29:59,12.3,1/13/2016 08:23:26,5.6,16,13.9700,4530,1/13/2016 08:16:17,4440,1/13/2016 08:23:25,4482,11.8,23.44,23.44,23.44,23.44,1/13/2016 08:27:20,1/13/2016 08:27:19,1/13/2016 08:27:19,1/13/2016 08:27:19,23.44,23.45,1/13/2016 08:27:41,1/13/2016 08:27:40,4.285,4.327,4.355,4.363,1/13/2016 08:15:01,1/13/2016 08:15:01,1/13/2016 08:15:01,1/13/2016 08:15:18,4.653,4.661,1/13/2016 08:15:01,1/13/2016 08:15:01,18.15,18.15,18.16,18.16,17.78,17.79,5.896,5.892,5.887,5.883,6.075,6.067
1/13/2016 08:45:00,15min,Peter Sinks,UCC,270,22.8,24.2,20.3,24.78,24.86,24.49,24.49,1/13/2016 08:41:06,1/13/2016 08:41:05,1/13/2016 08:42:57,1/13/2016 08:42:57,24.26,24.21,1/13/2016 08:42:56,1/13/2016 08:42:56,19.26,19.18,20.84,20.86,1/13/2016 08:34:46,1/13/2016 08:34:46,1/13/2016 08:34:58,1/13/2016 08:34:58,19.85,19.80,1/13/2016 08:34:52,1/13/2016 08:34:52,22.83,22.82,22.99,23.02,22.77,22.73,1.2230,1.2540,0.8050,0.7960,1.0170,1.0170,56,58,13JAN2016:08:44:58,9.0,1/13/2016 08:41:59,6.1,15,10.2900,4500,1/13/2016 08:30:01,4440,1/13/2016 08:31:52,4479,11.8,24.3,24.29,24.3,24.3,1/13/2016 08:41:15,1/13/2016 08:41:14,1/13/2016 08:41:14,1/13/2016 08:41:14,24.06,24.06,1/13/2016 08:43:10,1/13/2016 08:43:09,20.37,20.37,20.37,20.36,1/13/2016 08:34:58,1/13/2016 08:34:58,1/13/2016 08:34:58,1/13/2016 08:34:58,20.23,20.23,1/13/2016 08:35:03,1/13/2016 08:35:02,22.9,22.9,22.9,22.9,22.72,22.72,0.918,0.916,0.918,0.92,0.939,0.939
1/13/2016 09:00:00,15min,Peter Sinks,UCC,270,22.8,24.5,21.4,25.51,25.71,25.09,25.05,1/13/2016 08:56:37,1/13/2016 08:56:37,1/13/2016 08:52:42,1/13/2016 08:52:42,24.71,24.66,1/13/2016 08:47:46,1/13/2016 08:47:46,19.42,19.29,21.65,21.77,1/13/2016 08:51:42,1/13/2016 08:51:42,1/13/2016 08:51:45,1/13/2016 08:51:45,20.90,20.85,1/13/2016 08:51:43,1/13/2016 08:51:43,22.88,22.86,23.25,23.28,22.82,22.78,1.1020,1.1420,0.6240,0.6040,0.8040,0.8040,67,79,13JAN2016:09:00:00,9.6,1/13/2016 08:52:12,6.1,8,12.0500,4500,1/13/2016 08:45:02,4440,1/13/2016 08:46:17,4482,11.8,24.75,24.74,24.75,24.76,1/13/2016 08:47:49,1/13/2016 08:47:49,1/13/2016 08:47:49,1/13/2016 08:47:49,24.24,24.25,1/13/2016 08:50:26,1/13/2016 08:50:26,21.52,21.53,21.52,21.51,1/13/2016 08:51:50,1/13/2016 08:51:50,1/13/2016 08:51:50,1/13/2016 08:51:50,21.35,21.35,1/13/2016 08:52:02,1/13/2016 08:52:01,23.07,23.07,23.07,23.07,22.81,22.81,0.716,0.713,0.715,0.718,0.701,0.701
1/13/2016 09:15:00,15min,Peter Sinks,UCC,270,22.9,24.8,21.1,26.43,26.48,24.71,24.75,1/13/2016 09:07:55,1/13/2016 09:07:54,1/13/2016 09:12:43,1/13/2016 09:12:43,25.08,25.03,1/13/2016 09:08:00,1/13/2016 09:08:00,19.61,19.48,21.92,21.98,1/13/2016 09:10:52,1/13/2016 09:10:52,1/13/2016 09:07:13,1/13/2016 09:07:13,20.75,20.70,1/13/2016 09:11:00,1/13/2016 09:11:00,22.97,22.95,23.32,23.35,22.92,22.87,1.2750,1.3100,0.6000,0.5880,0.9480,0.9470,88,124,13JAN2016:09:15:00,8.1,1/13/2016 09:01:12,5.3,8,9.2800,4500,1/13/2016 09:00:02,4470,1/13/2016 09:00:01,4488,11.8,25.11,25.09,25.1,25.12,1/13/2016 09:08:04,1/13/2016 09:08:04,1/13/2016 09:08:04,1/13/2016 09:08:03,24.4,24.4,1/13/2016 09:08:19,1/13/2016 09:08:18,21.2,21.22,21.2,21.19,1/13/2016 09:11:04,1/13/2016 09:11:03,1/13/2016 09:11:03,1/13/2016 09:11:03,21.03,21.03,1/13/2016 09:07:29,1/13/2016 09:07:28,23.15,23.15,23.15,23.15,22.9,22.9,0.804,0.801,0.804,0.807,0.816,0.816
1/13/2016 09:30:00,15min,Peter Sinks,UCC,270,20.8,24.9,17.8,25.92,26.05,24.82,24.85,1/13/2016 09:19:18,1/13/2016 09:19:18,1/13/2016 09:19:28,1/13/2016 09:19:27,25.23,25.18,1/13/2016 09:19:25,1/13/2016 09:19:25,15.80,15.58,19.30,19.41,1/13/2016 09:26:37,1/13/2016 09:26:37,1/13/2016 09:27:52,1/13/2016 09:27:52,16.79,16.75,1/13/2016 09:27:50,1/13/2016 09:27:50,20.83,20.80,21.97,22.02,20.81,20.76,2.1460,2.1700,1.4330,1.4120,1.9210,1.9200,124,179,13JAN2016:09:29:58,7.2,1/13/2016 09:20:24,4.6,8,8.7500,4530,1/13/2016 09:19:51,4470,1/13/2016 09:15:02,4495,11.8,25.14,25.13,25.14,25.15,1/13/2016 09:19:31,1/13/2016 09:19:31,1/13/2016 09:19:31,1/13/2016 09:19:31,24.69,24.69,1/13/2016 09:19:47,1/13/2016 09:19:46,18.09,18.1,18.09,18.08,1/13/2016 09:27:52,1/13/2016 09:27:51,1/13/2016 09:27:51,1/13/2016 09:27:51,17.46,17.46,1/13/2016 09:28:02,1/13/2016 09:28:02,21.43,21.43,21.43,21.43,20.84,20.84,1.679,1.677,1.679,1.68,1.868,1.867
1/13/2016 09:45:00,15min,Peter Sinks,UCC,270,14.9,20.3,12.3,19.25,19.28,20.71,20.88,1/13/2016 09:30:56,1/13/2016 09:30:56,1/13/2016 09:39:16,1/13/2016 09:39:16,19.40,19.36,1/13/2016 09:30:01,1/13/2016 09:30:01,9.74,9.75,15.21,15.23,1/13/2016 09:44:39,1/13/2016 09:44:38,1/13/2016 09:33:55,1/13/2016 09:33:55,10.75,10.71,1/13/2016 09:44:48,1/13/2016 09:44:48,14.82,14.82,18.18,18.37,14.95,14.90,1.6840,1.6740,1.3040,1.3040,1.5310,1.5310,272,305,13JAN2016:09:44:34,4.4,1/13/2016 09:30:03,0.7,356,35.8300,4590,1/13/2016 09:37:41,4470,1/13/2016 09:31:40,4524,11.9,20.15,20.1,20.09,20.08,1/13/2016 09:30:01,1/13/2016 09:30:01,1/13/2016 09:30:01,1/13/2016 09:30:01,20.38,20.37,1/13/2016 09:30:01,1/13/2016 09:30:01,13.15,13.16,13.15,13.14,1/13/2016 09:44:50,1/13/2016 09:44:50,1/13/2016 09:44:50,1/13/2016 09:44:50,11.35,11.35,1/13/2016 09:44:57,1/13/2016 09:44:56,16.59,16.59,16.59,16.59,15.07,15.07,1.366,1.363,1.364,1.366,1.554,1.551
1/13/2016 10:00:00,15min,Peter Sinks,UCC,270,19.1,26.3,12.9,27.93,27.98,26.54,26.50,1/13/2016 09:58:05,1/13/2016 09:58:05,1/13/2016 09:58:09,1/13/2016 09:58:09,27.02,26.97,1/13/2016 09:58:09,1/13/2016 09:58:09,12.30,12.19,16.17,16.50,1/13/2016 09:46:54,1/13/2016 09:46:54,1/13/2016 09:45:08,1/13/2016 09:45:08,12.39,12.35,1/13/2016 09:45:01,1/13/2016 09:45:01,19.16,19.12,20.88,21.03,19.05,19.00,3.3410,3.3440,2.3870,2.2830,3.1750,3.1730,242,333,13JAN2016:09:50:14,7.7,1/13/2016 09:58:01,2.8,355,29.8100,4590,1/13/2016 09:46:27,4500,1/13/2016 09:47:00,4543,12.0,26.89,26.87,26.89,26.9,1/13/2016 09:58:11,1/13/2016 09:58:10,1/13/2016 09:58:10,1/13/2016 09:58:10,25.79,25.79,1/13/2016 09:58:18,1/13/2016 09:58:17,14.33,14.36,14.37,14.38,1/13/2016 09:45:01,1/13/2016 09:45:01,1/13/2016 09:45:01,1/13/2016 09:45:01,11.4,11.4,1/13/2016 09:45:01,1/13/2016 09:45:01,19.98,19.98,19.98,19.99,18.83,18.84,2.767,2.764,2.765,2.765,3.208,3.205
1/13/2016 10:15:00,15min,Peter Sinks,UCC,270,23.3,26.6,20.9,27.68,27.68,27.57,27.60,1/13/2016 10:12:23,1/13/2016 10:12:23,1/13/2016 10:12:24,1/13/2016 10:13:49,26.95,26.90,1/13/2016 10:12:26,1/13/2016 10:12:26,19.07,18.99,23.07,23.17,1/13/2016 10:02:36,1/13/2016 10:02:36,1/13/2016 10:00:20,1/13/2016 10:00:20,19.85,19.80,1/13/2016 10:02:36,1/13/2016 10:02:36,23.32,23.30,25.61,25.71,23.38,23.33,1.8740,1.8950,0.9870,0.9830,1.5140,1.5130,368,415,13JAN2016:10:10:45,7.2,1/13/2016 10:14:58,4.3,1,13.0700,4620,1/13/2016 10:09:10,4530,1/13/2016 10:00:01,4579,12.0,27.28,27.26,27.27,27.29,1/13/2016 10:12:28,1/13/2016 10:12:28,1/13/2016 10:12:27,1/13/2016 10:12:27,25.96,25.96,1/13/2016 10:12:33,1/13/2016 10:12:33,21.43,21.43,21.43,21.42,1/13/2016 10:00:21,1/13/2016 10:00:20,1/13/2016 10:00:20,1/13/2016 10:00:20,20.29,20.28,1/13/2016 10:02:48,1/13/2016 10:02:48,24.45,24.45,24.45,24.45,23.31,23.31,1.247,1.245,1.247,1.25,1.363,1.364
1/13/2016 10:30:00,15min,Peter Sinks,UCC,270,27.1,29.2,25.1,29.65,29.73,30.34,30.38,1/13/2016 10:30:00,1/13/2016 10:30:00,1/13/2016 10:29:11,1/13/2016 10:29:12,29.12,29.07,1/13/2016 10:29:16,1/13/2016 10:29:16,22.15,21.80,25.62,25.82,1/13/2016 10:18:10,1/13/2016 10:18:09,1/13/2016 10:18:59,1/13/2016 10:18:59,24.71,24.66,1/13/2016 10:18:46,1/13/2016 10:18:46,27.06,27.05,28.38,28.45,27.17,27.12,1.3220,1.3490,1.1300,1.1320,0.9740,0.9740,416,514,13JAN2016:10:26:38,9.0,1/13/2016 10:29:54,4.9,351,14.5800,4680,1/13/2016 10:29:11,4560,1/13/2016 10:17:28,4619,12.1,29.69,29.68,29.68,29.69,1/13/2016 10:29:19,1/13/2016 10:29:19,1/13/2016 10:29:19,1/13/2016 10:29:18,28.8,28.8,1/13/2016 10:29:25,1/13/2016 10:29:24,25.16,25.17,25.15,25.13,1/13/2016 10:18:52,1/13/2016 10:18:51,1/13/2016 10:18:51,1/13/2016 10:18:51,25.1,25.1,1/13/2016 10:19:06,1/13/2016 10:19:06,27.71,27.71,27.71,27.71,27.1,27.1,0.995,0.993,0.995,0.998,0.865,0.864
1/13/2016 10:45:00,15min,Peter Sinks,UCC,270,29.1,30.5,27.6,30.56,30.55,31.62,31.67,1/13/2016 10:35:34,1/13/2016 10:35:33,1/13/2016 10:39:35,1/13/2016 10:39:35,30.46,30.41,1/13/2016 10:41:50,1/13/2016 10:41:50,26.06,26.04,28.85,28.99,1/13/2016 10:32:44,1/13/2016 10:32:43,1/13/2016 10:36:33,1/13/2016 10:43:29,26.58,26.53,1/13/2016 10:32:45,1/13/2016 10:32:45,29.01,29.00,30.37,30.45,29.12,29.07,0.9450,0.9540,0.6260,0.6030,0.7410,0.7410,395,517,13JAN2016:10:31:57,12.3,1/13/2016 10:44:13,5.9,357,18.8700,4650,1/13/2016 10:30:02,4590,1/13/2016 10:40:50,4636,12.2,30.93,30.92,30.93,30.94,1/13/2016 10:35:42,1/13/2016 10:35:42,1/13/2016 10:35:42,1/13/2016 10:35:42,30.14,30.14,1/13/2016 10:42:04,1/13/2016 10:42:03,28.12,28.13,28.12,28.11,1/13/2016 10:34:52,1/13/2016 10:34:51,1/13/2016 10:34:51,1/13/2016 10:34:51,26.98,26.98,1/13/2016 10:32:59,1/13/2016 10:32:58,29.7,29.7,29.7,29.7,29.08,29.08,0.634,0.632,0.633,0.635,0.668,0.668
1/13/2016 11:00:00,15min,Peter Sinks,UCC,270,29.6,30.3,29.0,30.62,30.64,31.30,31.34,1/13/2016 10:56:58,1/13/2016 10:56:56,1/13/2016 10:55:04,1/13/2016 10:55:03,30.31,30.26,1/13/2016 10:47:30,1/13/2016 10:47:30,27.56,27.49,29.01,29.26,1/13/2016 10:55:42,1/13/2016 10:55:42,1/13/2016 10:51:44,1/13/2016 10:51:44,28.52,28.47,1/13/2016 10:55:44,1/13/2016 10:55:44,29.64,29.62,30.53,30.58,29.69,29.64,0.4880,0.5050,0.3630,0.3510,0.3210,0.3210,319,394,13JAN2016:10:45:01,16.0,1/13/2016 10:56:05,8.6,1,17.6600,4650,1/13/2016 10:45:13,4560,1/13/2016 10:48:58,4612,12.1,30.61,30.61,30.61,30.62,1/13/2016 10:59:36,1/13/2016 10:59:36,1/13/2016 10:59:35,1/13/2016 10:59:35,30.07,30.07,1/13/2016 10:54:03,1/13/2016 10:54:02,29.08,29.09,29.08,29.08,1/13/2016 10:55:50,1/13/2016 10:55:49,1/13/2016 10:55:49,1/13/2016 10:55:49,28.97,28.97,1/13/2016 10:51:46,1/13/2016 10:51:45,30.09,30.09,30.09,30.09,29.66,29.66,0.311,0.309,0.31,0.312,0.258,0.258
1/13/2016 11:15:00,15min,Peter Sinks,UCC,270,29.5,30.3,28.8,30.65,30.69,30.93,30.96,1/13/2016 11:03:51,1/13/2016 11:03:50,1/13/2016 11:00:25,1/13/2016 11:00:26,30.39,30.34,1/13/2016 11:04:05,1/13/2016 11:04:05,27.90,27.83,29.02,29.11,1/13/2016 11:13:53,1/13/2016 11:13:53,1/13/2016 11:03:42,1/13/2016 11:03:42,28.52,28.47,1/13/2016 11:14:08,1/13/2016 11:14:08,29.48,29.46,30.24,30.29,29.55,29.50,0.5260,0.5460,0.3760,0.3600,0.3340,0.3340,335,502,13JAN2016:11:11:52,19.1,1/13/2016 11:08:27,9.9,360,16.4800,4680,1/13/2016 11:11:45,4560,1/13/2016 11:03:07,4617,12.2,30.6,30.59,30.6,30.6,1/13/2016 11:04:05,1/13/2016 11:04:05,1/13/2016 11:04:05,1/13/2016 11:04:04,30.07,30.07,1/13/2016 11:04:19,1/13/2016 11:04:18,28.89,28.9,28.9,28.89,1/13/2016 11:14:04,1/13/2016 11:14:04,1/13/2016 11:14:03,1/13/2016 11:14:03,28.78,28.78,1/13/2016 11:14:20,1/13/2016 11:14:19,29.87,29.87,29.87,29.87,29.53,29.53,0.343,0.341,0.343,0.345,0.258,0.258
1/13/2016 11:30:00,15min,Peter Sinks,UCC,270,29.7,30.5,29.0,30.64,30.66,31.67,31.72,1/13/2016 11:24:17,1/13/2016 11:24:17,1/13/2016 11:19:32,1/13/2016 11:19:32,30.54,30.49,1/13/2016 11:24:25,1/13/2016 11:24:25,28.07,28.00,29.47,29.59,1/13/2016 11:15:55,1/13/2016 11:15:55,1/13/2016 11:15:55,1/13/2016 11:15:55,28.67,28.62,1/13/2016 11:15:56,1/13/2016 11:15:56,29.64,29.62,30.81,30.86,29.74,29.68,0.4370,0.4550,0.4870,0.4840,0.3320,0.3320,457,575,13JAN2016:11:17:25,16.9,1/13/2016 11:24:15,10.6,0,15.4300,4710,1/13/2016 11:18:24,4620,1/13/2016 11:15:01,4675,12.3,30.9,30.9,30.9,30.91,1/13/2016 11:24:29,1/13/2016 11:24:29,1/13/2016 11:24:29,1/13/2016 11:24:28,30.18,30.18,1/13/2016 11:24:35,1/13/2016 11:24:32,29.24,29.24,29.24,29.24,1/13/2016 11:16:40,1/13/2016 11:16:40,1/13/2016 11:16:40,1/13/2016 11:16:40,28.85,28.85,1/13/2016 11:16:05,1/13/2016 11:16:04,30.23,30.23,30.23,30.23,29.7,29.7,0.375,0.374,0.374,0.375,0.288,0.288
1/13/2016 11:45:00,15min,Peter Sinks,UCC,270,29.1,30.1,28.3,30.15,30.14,31.45,31.55,1/13/2016 11:31:35,1/13/2016 11:31:13,1/13/2016 11:43:12,1/13/2016 11:43:12,30.02,29.96,1/13/2016 11:30:08,1/13/2016 11:30:08,27.36,27.29,28.96,29.07,1/13/2016 11:36:14,1/13/2016 11:36:14,1/13/2016 11:36:09,1/13/2016 11:36:09,27.92,27.87,1/13/2016 11:36:16,1/13/2016 11:36:16,29.08,29.05,30.31,30.37,29.20,29.15,0.5930,0.6010,0.4750,0.4690,0.4640,0.4640,447,648,13JAN2016:11:42:12,17.3,1/13/2016 11:39:13,9.4,359,15.7300,4770,1/13/2016 11:43:09,4620,1/13/2016 11:30:46,4685,12.3,30.46,30.46,30.46,30.46,1/13/2016 11:30:10,1/13/2016 11:30:10,1/13/2016 11:30:10,1/13/2016 11:30:10,29.79,29.79,1/13/2016 11:42:51,1/13/2016 11:42:50,28.47,28.48,28.47,28.47,1/13/2016 11:36:18,1/13/2016 11:36:17,1/13/2016 11:36:17,1/13/2016 11:36:17,28.21,28.21,1/13/2016 11:36:33,1/13/2016 11:37:27,29.7,29.7,29.7,29.7,29.17,29.17,0.442,0.441,0.442,0.443,0.42,0.42
1/13/2016 12:00:00,15min,Peter Sinks,UCC,270,29.8,31.1,28.6,31.15,31.19,32.41,32.45,1/13/2016 11:58:19,1/13/2016 11:58:19,1/13/2016 11:57:20,1/13/2016 11:57:20,30.91,30.86,1/13/2016 11:56:28,1/13/2016 11:56:28,27.26,27.23,29.78,29.94,1/13/2016 11:47:52,1/13/2016 11:47:52,1/13/2016 11:48:00,1/13/2016 11:48:00,27.92,27.87,1/13/2016 11:48:00,1/13/2016 11:48:00,29.73,29.70,31.36,31.42,29.88,29.83,0.7050,0.7120,0.5770,0.5690,0.5710,0.5710,517,611,13JAN2016:11:54:48,14.0,1/13/2016 11:49:29,8.9,358,14.5700,4770,1/13/2016 11:49:05,4680,1/13/2016 11:45:01,4731,12.3,31.45,31.45,31.45,31.46,1/13/2016 11:58:27,1/13/2016 11:58:26,1/13/2016 11:58:26,1/13/2016 11:58:26,30.8,30.8,1/13/2016 11:56:55,1/13/2016 11:56:54,28.9,28.91,28.9,28.89,1/13/2016 11:48:04,1/13/2016 11:48:04,1/13/2016 11:48:04,1/13/2016 11:48:03,28.3,28.3,1/13/2016 11:48:16,1/13/2016 11:48:15,30.54,30.54,30.54,30.54,29.83,29.83,0.537,0.536,0.537,0.538,0.521,0.521
1/13/2016 12:15:00,15min,Peter Sinks,UCC,270,30.5,31.6,29.8,31.48,31.47,32.73,32.78,1/13/2016 12:02:57,1/13/2016 12:02:56,1/13/2016 12:03:08,1/13/2016 12:03:08,31.36,31.31,1/13/2016 12:01:16,1/13/2016 12:01:16,28.62,28.53,30.49,30.60,1/13/2016 12:08:28,1/13/2016 12:08:28,1/13/2016 12:07:25,1/13/2016 12:08:42,29.34,29.29,1/13/2016 12:08:39,1/13/2016 12:08:39,30.44,30.41,31.78,31.84,30.56,30.51,0.5120,0.5240,0.4440,0.4360,0.3930,0.3930,487,627,13JAN2016:12:10:58,15.8,1/13/2016 12:07:52,10.9,357,14.6400,4800,1/13/2016 12:11:08,4650,1/13/2016 12:05:23,4727,12.5,31.99,31.99,32,32,1/13/2016 12:03:09,1/13/2016 12:03:09,1/13/2016 12:03:09,1/13/2016 12:03:09,31.22,31.22,1/13/2016 12:03:10,1/13/2016 12:03:10,29.96,29.97,29.96,29.95,1/13/2016 12:08:34,1/13/2016 12:08:33,1/13/2016 12:08:33,1/13/2016 12:08:33,29.54,29.54,1/13/2016 12:08:53,1/13/2016 12:08:53,31.12,31.12,31.12,31.12,30.54,30.54,0.393,0.392,0.393,0.394,0.353,0.353
1/13/2016 12:30:00,15min,Peter Sinks,UCC,270,30.5,31.3,30.1,31.29,31.30,32.29,32.33,1/13/2016 12:24:14,1/13/2016 12:24:14,1/13/2016 12:25:07,1/13/2016 12:25:07,31.21,31.16,1/13/2016 12:29:09,1/13/2016 12:29:09,28.88,28.81,30.61,30.73,1/13/2016 12:18:44,1/13/2016 12:18:44,1/13/2016 12:18:45,1/13/2016 12:18:45,29.72,29.67,1/13/2016 12:18:44,1/13/2016 12:18:44,30.50,30.47,31.66,31.72,30.61,30.56,0.4440,0.4610,0.3330,0.3220,0.2730,0.2730,451,552,13JAN2016:12:27:43,20.2,1/13/2016 12:22:40,10.7,1,16.0100,4800,1/13/2016 12:24:14,4680,1/13/2016 12:16:16,4745,12.6,31.58,31.58,31.58,31.59,1/13/2016 12:17:58,1/13/2016 12:17:58,1/13/2016 12:17:58,1/13/2016 12:17:58,30.98,30.98,1/13/2016 12:29:18,1/13/2016 12:29:17,30.19,30.2,30.19,30.18,1/13/2016 12:18:51,1/13/2016 12:18:50,1/13/2016 12:18:50,1/13/2016 12:18:50,29.99,29.99,1/13/2016 12:18:56,1/13/2016 12:18:56,31.09,31.09,31.09,31.09,30.58,30.58,0.273,0.271,0.273,0.274,0.206,0.206
1/13/2016 12:45:00,15min,Peter Sinks,UCC,270,30.6,31.4,29.5,31.38,31.41,32.33,32.37,1/13/2016 12:33:09,1/13/2016 12:33:09,1/13/2016 12:38:00,1/13/2016 12:38:00,31.21,31.16,1/13/2016 12:33:12,1/13/2016 12:33:12,28.77,28.70,30.08,30.28,1/13/2016 12:42:49,1/13/2016 12:42:26,1/13/2016 12:42:32,1/13/2016 12:42:32,29.12,29.07,1/13/2016 12:42:49,1/13/2016 12:42:49,30.53,30.51,31.60,31.65,30.63,30.58,0.4940,0.5090,0.3680,0.3560,0.3680,0.3680,412,494,13JAN2016:12:44:58,21.9,1/13/2016 12:32:45,11.8,357,13.1900,4830,1/13/2016 12:37:41,4710,1/13/2016 12:32:43,4770,12.7,31.64,31.64,31.64,31.65,1/13/2016 12:38:05,1/13/2016 12:38:04,1/13/2016 12:38:04,1/13/2016 12:38:04,31.06,31.06,1/13/2016 12:33:36,1/13/2016 12:33:35,29.68,29.68,29.68,29.68,1/13/2016 12:42:38,1/13/2016 12:42:38,1/13/2016 12:42:38,1/13/2016 12:42:37,29.36,29.35,1/13/2016 12:42:57,1/13/2016 12:42:56,31.07,31.07,31.07,31.07,30.6,30.6,0.353,0.353,0.353,0.354,0.315,0.315
1/13/2016 13:00:00,15min,Peter Sinks,UCC,270,30.2,31.2,29.6,31.23,31.23,31.92,31.99,1/13/2016 12:52:04,1/13/2016 12:52:03,1/13/2016 12:45:30,1/13/2016 12:45:30,31.21,31.16,1/13/2016 12:52:02,1/13/2016 12:52:02,28.39,28.28,29.81,29.90,1/13/2016 12:49:09,1/13/2016 12:49:09,1/13/2016 12:54:44,1/13/2016 12:54:44,29.34,29.29,1/13/2016 12:54:44,1/13/2016 12:54:44,30.15,30.13,31.08,31.13,30.23,30.18,0.5230,0.5410,0.4160,0.4080,0.4130,0.4130,365,509,13JAN2016:12:45:28,20.2,1/13/2016 12:52:03,11.5,358,15.1100,4830,1/13/2016 12:45:06,4710,1/13/2016 12:49:53,4760,12.5,31.37,31.37,31.37,31.37,1/13/2016 12:48:23,1/13/2016 12:48:22,1/13/2016 12:48:22,1/13/2016 12:48:22,30.96,30.96,1/13/2016 12:52:16,1/13/2016 12:52:15,29.72,29.72,29.72,29.71,1/13/2016 12:54:49,1/13/2016 12:54:49,1/13/2016 12:54:48,1/13/2016 12:54:48,29.52,29.52,1/13/2016 12:55:01,1/13/2016 12:55:00,30.63,30.63,30.63,30.63,30.22,30.22,0.396,0.395,0.396,0.396,0.371,0.371
1/13/2016 13:15:00,15min,Peter Sinks,UCC,270,30.0,30.7,29.4,30.78,30.76,31.56,31.58,1/13/2016 13:02:35,1/13/2016 13:02:35,1/13/2016 13:02:36,1/13/2016 13:02:36,30.69,30.64,1/13/2016 13:02:36,1/13/2016 13:02:36,28.55,28.43,29.83,29.89,1/13/2016 13:07:09,1/13/2016 13:07:09,1/13/2016 13:07:39,1/13/2016 13:07:39,29.19,29.14,1/13/2016 13:07:16,1/13/2016 13:07:16,29.96,29.94,30.81,30.85,30.02,29.97,0.4220,0.4410,0.3280,0.3240,0.2980,0.2980,362,458,13JAN2016:13:01:38,18.2,1/13/2016 13:02:52,12.1,357,13.9200,4800,1/13/2016 13:00:29,4680,1/13/2016 13:07:41,4750,12.6,31.01,31.01,31.01,31.02,1/13/2016 13:02:39,1/13/2016 13:02:38,1/13/2016 13:02:38,1/13/2016 13:02:38,30.46,30.46,1/13/2016 13:03:25,1/13/2016 13:03:24,29.48,29.49,29.48,29.47,1/13/2016 13:07:21,1/13/2016 13:07:20,1/13/2016 13:07:20,1/13/2016 13:07:20,29.4,29.4,1/13/2016 13:07:37,1/13/2016 13:07:37,30.39,30.39,30.39,30.39,30,30,0.286,0.285,0.286,0.287,0.234,0.234
1/13/2016 13:30:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.9,31.08,31.09,31.45,31.49,1/13/2016 13:27:12,1/13/2016 13:27:12,1/13/2016 13:22:52,1/13/2016 13:15:32,30.84,30.79,1/13/2016 13:26:49,1/13/2016 13:26:49,28.87,28.82,30.17,30.28,1/13/2016 13:28:45,1/13/2016 13:28:45,1/13/2016 13:25:27,1/13/2016 13:28:45,29.49,29.44,1/13/2016 13:28:44,1/13/2016 13:28:44,30.23,30.21,30.91,30.95,30.27,30.22,0.4160,0.4360,0.2770,0.2690,0.2660,0.2660,293,407,13JAN2016:13:15:53,18.4,1/13/2016 13:26:08,11.4,359,13.6900,4800,1/13/2016 13:15:37,4650,1/13/2016 13:26:10,4716,12.4,31.04,31.04,31.04,31.05,1/13/2016 13:23:03,1/13/2016 13:26:55,1/13/2016 13:26:55,1/13/2016 13:26:55,30.63,30.63,1/13/2016 13:27:17,1/13/2016 13:27:00,29.92,29.93,29.92,29.92,1/13/2016 13:28:48,1/13/2016 13:28:48,1/13/2016 13:28:48,1/13/2016 13:28:48,29.82,29.82,1/13/2016 13:28:07,1/13/2016 13:28:07,30.58,30.58,30.58,30.58,30.24,30.24,0.255,0.253,0.254,0.256,0.203,0.203
1/13/2016 13:45:00,15min,Peter Sinks,UCC,270,30.0,30.9,29.3,30.99,30.99,31.45,31.47,1/13/2016 13:32:57,1/13/2016 13:32:34,1/13/2016 13:33:01,1/13/2016 13:33:01,30.91,30.86,1/13/2016 13:32:56,1/13/2016 13:32:56,28.38,28.29,29.63,29.72,1/13/2016 13:38:39,1/13/2016 13:38:39,1/13/2016 13:39:46,1/13/2016 13:39:46,28.90,28.85,1/13/2016 13:39:48,1/13/2016 13:39:48,29.96,29.95,30.63,30.67,29.99,29.94,0.4970,0.5110,0.3270,0.3150,0.3660,0.3660,237,271,13JAN2016:13:42:12,17.1,1/13/2016 13:40:03,9.0,4,15.1200,4710,1/13/2016 13:30:01,4650,1/13/2016 13:30:22,4687,12.4,31.15,31.15,31.16,31.16,1/13/2016 13:33:02,1/13/2016 13:33:02,1/13/2016 13:33:02,1/13/2016 13:33:02,30.74,30.74,1/13/2016 13:33:06,1/13/2016 13:33:05,29.28,29.28,29.28,29.28,1/13/2016 13:39:54,1/13/2016 13:39:54,1/13/2016 13:39:53,1/13/2016 13:39:53,29.23,29.22,1/13/2016 13:40:04,1/13/2016 13:40:04,30.3,30.3,30.3,30.3,29.97,29.97,0.332,0.33,0.331,0.333,0.315,0.315
1/13/2016 14:00:00,15min,Peter Sinks,UCC,270,30.1,30.9,29.5,31.02,31.06,31.49,31.53,1/13/2016 13:59:57,1/13/2016 13:59:57,1/13/2016 13:58:24,1/13/2016 13:58:24,30.84,30.79,1/13/2016 13:57:26,1/13/2016 13:57:26,28.85,28.79,29.70,29.80,1/13/2016 13:56:08,1/13/2016 13:56:08,1/13/2016 13:56:05,1/13/2016 13:56:05,29.27,29.22,1/13/2016 13:56:13,1/13/2016 13:56:13,30.07,30.05,30.65,30.69,30.10,30.05,0.4050,0.4210,0.3090,0.3010,0.2850,0.2850,263,408,13JAN2016:13:56:29,18.2,1/13/2016 13:51:38,9.3,7,17.6200,4770,1/13/2016 13:55:54,4620,1/13/2016 13:51:39,4703,12.3,31.13,31.13,31.13,31.13,1/13/2016 13:57:30,1/13/2016 13:57:30,1/13/2016 13:57:30,1/13/2016 13:57:30,30.61,30.62,1/13/2016 13:57:46,1/13/2016 13:57:46,29.47,29.46,29.47,29.47,1/13/2016 13:56:15,1/13/2016 13:56:14,1/13/2016 13:56:14,1/13/2016 13:56:14,29.53,29.53,1/13/2016 13:56:27,1/13/2016 13:56:27,30.36,30.36,30.36,30.36,30.07,30.07,0.275,0.275,0.275,0.276,0.228,0.228
1/13/2016 14:15:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.6,31.12,31.12,31.80,31.84,1/13/2016 14:13:46,1/13/2016 14:13:46,1/13/2016 14:14:34,1/13/2016 14:14:34,30.91,30.86,1/13/2016 14:14:41,1/13/2016 14:14:41,28.58,28.49,29.85,29.89,1/13/2016 14:05:01,1/13/2016 14:05:01,1/13/2016 14:05:16,1/13/2016 14:05:16,29.27,29.22,1/13/2016 14:05:08,1/13/2016 14:05:08,30.23,30.21,30.97,31.00,30.29,30.24,0.4200,0.4360,0.3840,0.3820,0.3080,0.3080,297,446,13JAN2016:14:11:34,19.5,1/13/2016 14:03:59,11.5,3,13.6800,4830,1/13/2016 14:12:06,4650,1/13/2016 14:03:25,4727,12.4,31.37,31.37,31.37,31.37,1/13/2016 14:14:44,1/13/2016 14:14:44,1/13/2016 14:14:44,1/13/2016 14:14:44,30.69,30.69,1/13/2016 14:14:57,1/13/2016 14:14:56,29.74,29.74,29.74,29.73,1/13/2016 14:05:13,1/13/2016 14:05:12,1/13/2016 14:05:12,1/13/2016 14:05:12,29.42,29.42,1/13/2016 14:05:28,1/13/2016 14:05:27,30.61,30.61,30.61,30.61,30.25,30.26,0.325,0.324,0.325,0.326,0.255,0.255
1/13/2016 14:30:00,15min,Peter Sinks,UCC,270,30.6,31.6,30.0,31.93,31.93,32.25,32.27,1/13/2016 14:25:53,1/13/2016 14:25:51,1/13/2016 14:29:09,1/13/2016 14:29:08,31.74,31.69,1/13/2016 14:29:08,1/13/2016 14:29:08,29.12,29.02,30.41,30.48,1/13/2016 14:16:05,1/13/2016 14:16:05,1/13/2016 14:16:08,1/13/2016 14:16:08,29.72,29.67,1/13/2016 14:16:07,1/13/2016 14:16:07,30.61,30.59,31.25,31.28,30.65,30.60,0.5610,0.5810,0.3370,0.3260,0.4270,0.4270,266,354,13JAN2016:14:29:17,20.0,1/13/2016 14:28:28,11.4,4,16.7400,4830,1/13/2016 14:29:59,4650,1/13/2016 14:25:35,4729,12.5,31.76,31.76,31.76,31.76,1/13/2016 14:26:00,1/13/2016 14:26:00,1/13/2016 14:26:00,1/13/2016 14:26:00,31.47,31.47,1/13/2016 14:26:19,1/13/2016 14:26:18,30.13,30.14,30.13,30.13,1/13/2016 14:16:11,1/13/2016 14:16:10,1/13/2016 14:16:10,1/13/2016 14:16:10,29.94,29.94,1/13/2016 14:18:52,1/13/2016 14:18:51,30.93,30.93,30.93,30.93,30.63,30.63,0.369,0.368,0.369,0.371,0.372,0.372
1/13/2016 14:45:00,15min,Peter Sinks,UCC,270,31.0,31.9,30.3,31.97,32.00,32.54,32.54,1/13/2016 14:35:25,1/13/2016 14:35:25,1/13/2016 14:36:38,1/13/2016 14:36:38,31.81,31.76,1/13/2016 14:36:31,1/13/2016 14:36:31,29.59,29.52,30.21,30.28,1/13/2016 14:38:20,1/13/2016 14:38:20,1/13/2016 14:41:20,1/13/2016 14:41:20,30.09,30.04,1/13/2016 14:30:11,1/13/2016 14:30:11,31.04,31.02,31.60,31.63,31.09,31.03,0.5360,0.5530,0.4400,0.4290,0.3800,0.3800,276,376,13JAN2016:14:37:55,21.9,1/13/2016 14:40:21,11.6,10,17.4900,4830,1/13/2016 14:30:10,4680,1/13/2016 14:42:56,4761,12.6,32.16,32.15,32.16,32.16,1/13/2016 14:36:41,1/13/2016 14:36:41,1/13/2016 14:36:40,1/13/2016 14:36:40,31.61,31.61,1/13/2016 14:36:45,1/13/2016 14:36:44,30.29,30.29,30.29,30.29,1/13/2016 14:41:31,1/13/2016 14:41:31,1/13/2016 14:41:31,1/13/2016 14:41:30,30.35,30.35,1/13/2016 14:30:05,1/13/2016 14:30:05,31.32,31.32,31.32,31.32,31.05,31.05,0.394,0.393,0.394,0.395,0.316,0.316
1/13/2016 15:00:00,15min,Peter Sinks,UCC,270,30.7,31.4,29.8,31.64,31.63,31.95,31.97,1/13/2016 14:57:58,1/13/2016 14:46:56,1/13/2016 14:50:29,1/13/2016 14:50:30,31.36,31.31,1/13/2016 14:48:55,1/13/2016 14:48:55,28.98,28.91,29.69,29.76,1/13/2016 14:59:06,1/13/2016 14:59:06,1/13/2016 14:56:22,1/13/2016 14:56:22,29.49,29.44,1/13/2016 14:59:05,1/13/2016 14:59:05,30.67,30.65,31.09,31.13,30.70,30.65,0.5270,0.5410,0.4470,0.4330,0.3890,0.3890,221,300,13JAN2016:14:48:39,22.8,1/13/2016 14:52:23,11.0,14,17.2000,4830,1/13/2016 14:45:36,4680,1/13/2016 14:45:32,4723,12.5,31.58,31.58,31.58,31.58,1/13/2016 14:51:00,1/13/2016 14:51:00,1/13/2016 14:50:59,1/13/2016 14:50:59,31.26,31.26,1/13/2016 14:45:05,1/13/2016 14:45:04,29.85,29.85,29.85,29.85,1/13/2016 14:54:55,1/13/2016 14:54:55,1/13/2016 14:54:55,1/13/2016 14:54:54,29.82,29.81,1/13/2016 14:59:13,1/13/2016 14:59:11,30.89,30.89,30.89,30.89,30.69,30.69,0.405,0.404,0.404,0.405,0.336,0.336
1/13/2016 15:15:00,15min,Peter Sinks,UCC,270,30.5,31.4,29.9,31.60,31.58,31.68,31.70,1/13/2016 15:06:35,1/13/2016 15:06:35,1/13/2016 15:11:23,1/13/2016 15:11:23,31.44,31.39,1/13/2016 15:11:26,1/13/2016 15:11:26,29.28,29.15,29.87,29.97,1/13/2016 15:13:02,1/13/2016 15:13:02,1/13/2016 15:06:14,1/13/2016 15:06:14,29.72,29.67,1/13/2016 15:13:46,1/13/2016 15:13:46,30.47,30.45,30.79,30.83,30.51,30.46,0.4900,0.5030,0.3520,0.3380,0.3890,0.3890,208,264,13JAN2016:15:13:10,15.8,1/13/2016 15:11:29,8.4,23,20.4600,4830,1/13/2016 15:12:12,4650,1/13/2016 15:00:12,4721,12.4,31.55,31.55,31.55,31.55,1/13/2016 15:06:44,1/13/2016 15:06:44,1/13/2016 15:06:43,1/13/2016 15:06:43,31.21,31.21,1/13/2016 15:07:01,1/13/2016 15:07:01,29.88,29.88,29.87,29.87,1/13/2016 15:10:06,1/13/2016 15:10:06,1/13/2016 15:10:06,1/13/2016 15:10:06,29.9,29.9,1/13/2016 15:13:22,1/13/2016 15:13:21,30.64,30.64,30.64,30.64,30.48,30.48,0.36,0.36,0.36,0.361,0.339,0.339
1/13/2016 15:30:00,15min,Peter Sinks,UCC,270,30.3,31.3,29.7,31.72,31.70,31.77,31.74,1/13/2016 15:15:55,1/13/2016 15:15:53,1/13/2016 15:15:55,1/13/2016 15:15:55,31.36,31.31,1/13/2016 15:16:03,1/13/2016 15:16:03,28.82,28.72,29.57,29.67,1/13/2016 15:26:45,1/13/2016 15:26:45,1/13/2016 15:26:45,1/13/2016 15:29:59,29.34,29.29,1/13/2016 15:17:09,1/13/2016 15:17:09,30.34,30.32,30.68,30.70,30.34,30.29,0.5420,0.5590,0.3860,0.3730,0.3750,0.3740,147,218,13JAN2016:15:15:01,22.1,1/13/2016 15:27:48,10.9,13,21.4000,4800,1/13/2016 15:16:05,4620,1/13/2016 15:27:25,4688,12.4,31.55,31.55,31.55,31.55,1/13/2016 15:16:06,1/13/2016 15:16:06,1/13/2016 15:16:05,1/13/2016 15:16:05,31.02,31.02,1/13/2016 15:16:19,1/13/2016 15:16:19,29.69,29.69,29.69,29.69,1/13/2016 15:16:33,1/13/2016 15:16:33,1/13/2016 15:16:33,1/13/2016 15:16:33,29.71,29.71,1/13/2016 15:17:17,1/13/2016 15:17:16,30.51,30.51,30.51,30.51,30.32,30.32,0.365,0.364,0.365,0.366,0.289,0.289
1/13/2016 15:45:00,15min,Peter Sinks,UCC,270,30.0,30.7,29.3,31.00,31.03,31.19,31.18,1/13/2016 15:43:13,1/13/2016 15:44:53,1/13/2016 15:44:55,1/13/2016 15:43:13,30.77,30.71,1/13/2016 15:43:12,1/13/2016 15:43:12,28.54,28.45,29.09,29.20,1/13/2016 15:40:20,1/13/2016 15:40:20,1/13/2016 15:40:57,1/13/2016 15:40:58,29.12,29.07,1/13/2016 15:30:45,1/13/2016 15:30:45,30.01,29.99,30.28,30.30,30.01,29.96,0.4940,0.5080,0.4240,0.4130,0.3690,0.3690,156,247,13JAN2016:15:45:00,21.1,1/13/2016 15:31:33,12.5,13,15.5600,4770,1/13/2016 15:42:28,4620,1/13/2016 15:31:38,4680,12.4,30.89,30.89,30.89,30.9,1/13/2016 15:43:18,1/13/2016 15:43:17,1/13/2016 15:43:17,1/13/2016 15:43:17,30.53,30.54,1/13/2016 15:43:24,1/13/2016 15:43:24,29.25,29.25,29.25,29.25,1/13/2016 15:40:29,1/13/2016 15:40:29,1/13/2016 15:40:29,1/13/2016 15:40:29,29.31,29.31,1/13/2016 15:31:06,1/13/2016 15:31:05,30.14,30.14,30.14,30.14,29.99,29.99,0.374,0.373,0.374,0.375,0.313,0.314
1/13/2016 16:00:00,15min,Peter Sinks,UCC,270,30.2,31.2,29.5,31.41,31.41,31.80,31.84,1/13/2016 15:57:57,1/13/2016 15:57:32,1/13/2016 15:59:53,1/13/2016 15:59:53,31.21,31.16,1/13/2016 15:57:55,1/13/2016 15:57:55,28.15,28.04,29.49,29.62,1/13/2016 15:55:51,1/13/2016 15:55:51,1/13/2016 15:47:24,1/13/2016 15:47:24,29.20,29.14,1/13/2016 15:55:56,1/13/2016 15:55:56,30.24,30.21,30.90,30.94,30.27,30.22,0.5900,0.6110,0.4450,0.4310,0.4200,0.4200,260,323,13JAN2016:15:50:11,20.6,1/13/2016 15:48:48,11.3,9,18.2100,4890,1/13/2016 15:54:32,4740,1/13/2016 15:45:02,4809,12.7,31.52,31.52,31.52,31.52,1/13/2016 15:58:00,1/13/2016 15:58:00,1/13/2016 15:58:00,1/13/2016 15:57:59,30.96,30.96,1/13/2016 15:58:03,1/13/2016 15:58:03,29.61,29.62,29.61,29.6,1/13/2016 15:56:00,1/13/2016 15:56:00,1/13/2016 15:56:00,1/13/2016 15:56:00,29.48,29.48,1/13/2016 15:53:31,1/13/2016 15:53:30,30.57,30.57,30.57,30.57,30.24,30.24,0.414,0.412,0.414,0.416,0.338,0.338
1/13/2016 16:15:00,15min,Peter Sinks,UCC,270,30.0,31.1,29.2,31.40,31.42,31.61,31.62,1/13/2016 16:01:30,1/13/2016 16:01:30,1/13/2016 16:01:34,1/13/2016 16:01:34,31.06,31.01,1/13/2016 16:01:35,1/13/2016 16:01:35,28.19,28.10,29.15,29.26,1/13/2016 16:03:13,1/13/2016 16:06:23,1/13/2016 16:08:56,1/13/2016 16:08:56,28.74,28.69,1/13/2016 16:03:14,1/13/2016 16:03:14,30.01,29.99,30.34,30.36,29.99,29.94,0.6110,0.6300,0.4820,0.4760,0.4560,0.4560,117,233,13JAN2016:16:00:01,22.6,1/13/2016 16:01:04,13.1,9,18.5500,4860,1/13/2016 16:00:02,4650,1/13/2016 16:11:47,4739,12.4,31.29,31.28,31.28,31.28,1/13/2016 16:00:01,1/13/2016 16:00:01,1/13/2016 16:00:01,1/13/2016 16:00:01,30.82,30.82,1/13/2016 16:01:57,1/13/2016 16:01:56,29.1,29.11,29.1,29.1,1/13/2016 16:03:17,1/13/2016 16:03:17,1/13/2016 16:03:17,1/13/2016 16:03:17,29.22,29.22,1/13/2016 16:03:28,1/13/2016 16:03:27,30.18,30.18,30.18,30.18,29.98,29.98,0.452,0.45,0.451,0.452,0.389,0.389
1/13/2016 16:30:00,15min,Peter Sinks,UCC,270,29.3,30.3,28.0,30.81,30.84,30.56,30.55,1/13/2016 16:16:11,1/13/2016 16:16:11,1/13/2016 16:16:11,1/13/2016 16:16:11,30.39,30.34,1/13/2016 16:16:12,1/13/2016 16:16:12,27.02,26.94,27.82,27.88,1/13/2016 16:27:45,1/13/2016 16:27:45,1/13/2016 16:27:46,1/13/2016 16:27:46,27.55,27.50,1/13/2016 16:27:48,1/13/2016 16:27:48,29.37,29.34,29.45,29.46,29.33,29.28,0.6530,0.6640,0.5290,0.5190,0.4960,0.4960,36,49,13JAN2016:16:17:54,24.1,1/13/2016 16:21:31,13.3,5,17.3900,4770,1/13/2016 16:16:07,4590,1/13/2016 16:19:20,4626,12.3,30.48,30.48,30.48,30.48,1/13/2016 16:16:18,1/13/2016 16:16:18,1/13/2016 16:16:18,1/13/2016 16:16:18,30.1,30.1,1/13/2016 16:16:37,1/13/2016 16:16:36,27.78,27.79,27.78,27.77,1/13/2016 16:27:50,1/13/2016 16:27:50,1/13/2016 16:27:50,1/13/2016 16:27:49,28.12,28.12,1/13/2016 16:28:05,1/13/2016 16:28:04,29.42,29.42,29.42,29.42,29.32,29.32,0.506,0.505,0.506,0.507,0.44,0.44
1/13/2016 16:45:00,15min,Peter Sinks,UCC,270,28.8,29.5,28.0,29.94,29.93,29.71,29.68,1/13/2016 16:34:46,1/13/2016 16:37:11,1/13/2016 16:30:40,1/13/2016 16:30:40,29.64,29.59,1/13/2016 16:34:22,1/13/2016 16:34:22,26.75,26.56,27.76,27.80,1/13/2016 16:35:12,1/13/2016 16:30:16,1/13/2016 16:35:12,1/13/2016 16:35:12,27.62,27.57,1/13/2016 16:35:12,1/13/2016 16:35:12,28.88,28.85,28.92,28.93,28.83,28.78,0.5760,0.5910,0.3640,0.3550,0.3990,0.3990,25,31,13JAN2016:16:31:59,22.6,1/13/2016 16:34:27,12.7,7,16.4000,4650,1/13/2016 16:30:04,4560,1/13/2016 16:34:43,4599,12.2,29.6,29.6,29.6,29.6,1/13/2016 16:30:50,1/13/2016 16:30:50,1/13/2016 16:30:49,1/13/2016 16:30:49,29.32,29.32,1/13/2016 16:31:06,1/13/2016 16:31:06,27.84,27.84,27.84,27.83,1/13/2016 16:35:17,1/13/2016 16:35:17,1/13/2016 16:35:17,1/13/2016 16:35:16,28.06,28.06,1/13/2016 16:38:57,1/13/2016 16:38:57,28.89,28.89,28.89,28.89,28.8,28.8,0.374,0.373,0.374,0.376,0.316,0.317
1/13/2016 17:00:00,15min,Peter Sinks,UCC,270,28.7,29.4,27.9,29.79,29.81,29.58,29.57,1/13/2016 16:49:10,1/13/2016 16:49:09,1/13/2016 16:56:55,1/13/2016 16:56:54,29.49,29.44,1/13/2016 16:56:26,1/13/2016 16:56:26,27.31,27.17,27.67,27.72,1/13/2016 16:54:58,1/13/2016 16:54:58,1/13/2016 16:59:23,1/13/2016 16:59:23,27.70,27.65,1/13/2016 16:52:06,1/13/2016 16:52:06,28.71,28.68,28.74,28.75,28.65,28.60,0.5390,0.5530,0.4050,0.3950,0.3890,0.3890,11,15,13JAN2016:16:45:01,22.1,1/13/2016 16:58:18,11.3,9,17.4700,4650,1/13/2016 16:45:01,2310,1/13/2016 16:53:34,4115,12.2,29.51,29.5,29.51,29.51,1/13/2016 16:56:28,1/13/2016 16:56:28,1/13/2016 16:56:28,1/13/2016 16:56:27,29.3,29.3,1/13/2016 16:48:17,1/13/2016 16:48:16,27.86,27.86,27.86,27.85,1/13/2016 16:59:25,1/13/2016 16:52:09,1/13/2016 16:52:09,1/13/2016 16:59:24,27.89,27.89,1/13/2016 16:52:21,1/13/2016 16:52:20,28.72,28.72,28.72,28.72,28.64,28.64,0.385,0.384,0.385,0.386,0.322,0.322
1/13/2016 17:15:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.4,29.37,29.32,29.33,29.31,1/13/2016 17:07:35,1/13/2016 17:07:35,1/13/2016 17:00:08,1/13/2016 17:00:08,28.82,28.77,1/13/2016 17:07:35,1/13/2016 17:07:35,26.95,26.91,27.31,27.34,1/13/2016 17:01:50,1/13/2016 17:01:50,1/13/2016 17:01:39,1/13/2016 17:01:41,27.32,27.27,1/13/2016 17:01:49,1/13/2016 17:01:49,28.32,28.28,28.45,28.46,28.22,28.17,0.4710,0.4680,0.4250,0.4160,0.3160,0.3150,7,10,13JAN2016:17:00:01,20.6,1/13/2016 17:06:46,11.0,6,14.5700,2430,1/13/2016 17:10:15,2310,1/13/2016 17:00:12,2344,12.0,29.04,29.04,29.03,29.03,1/13/2016 17:04:58,1/13/2016 17:04:57,1/13/2016 17:04:57,1/13/2016 17:04:57,28.7,28.7,1/13/2016 17:11:28,1/13/2016 17:11:27,27.37,27.37,27.37,27.37,1/13/2016 17:01:52,1/13/2016 17:01:52,1/13/2016 17:01:51,1/13/2016 17:01:51,27.42,27.42,1/13/2016 17:02:09,1/13/2016 17:02:08,28.38,28.38,28.38,28.38,28.2,28.2,0.386,0.385,0.385,0.386,0.27,0.27
1/13/2016 17:30:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.1,29.06,29.01,29.18,29.16,1/13/2016 17:15:11,1/13/2016 17:15:11,1/13/2016 17:20:07,1/13/2016 17:24:05,28.59,28.54,1/13/2016 17:24:25,1/13/2016 17:24:25,26.39,26.30,26.96,27.00,1/13/2016 17:25:26,1/13/2016 17:25:25,1/13/2016 17:25:28,1/13/2016 17:22:43,26.88,26.82,1/13/2016 17:22:43,1/13/2016 17:22:43,28.01,27.98,28.17,28.17,27.92,27.87,0.4830,0.4800,0.4230,0.4140,0.3310,0.3310,2,3,13JAN2016:17:15:01,20.2,1/13/2016 17:29:35,11.6,3,15.0000,2400,1/13/2016 17:16:00,2310,1/13/2016 17:15:02,2347,12.2,28.83,28.83,28.83,28.82,1/13/2016 17:24:20,1/13/2016 17:24:20,1/13/2016 17:24:20,1/13/2016 17:24:19,28.37,28.37,1/13/2016 17:17:47,1/13/2016 17:17:46,27.02,27.03,27.02,27.02,1/13/2016 17:22:46,1/13/2016 17:22:46,1/13/2016 17:22:45,1/13/2016 17:22:45,27.17,27.17,1/13/2016 17:22:56,1/13/2016 17:22:55,28.08,28.08,28.08,28.08,27.89,27.89,0.378,0.378,0.378,0.379,0.29,0.29
1/13/2016 17:45:00,15min,Peter Sinks,UCC,270,27.6,28.5,26.5,29.10,29.01,28.86,28.86,1/13/2016 17:37:39,1/13/2016 17:37:38,1/13/2016 17:37:35,1/13/2016 17:37:37,28.45,28.39,1/13/2016 17:37:40,1/13/2016 17:37:40,25.95,25.88,26.41,26.42,1/13/2016 17:34:59,1/13/2016 17:34:59,1/13/2016 17:43:35,1/13/2016 17:43:40,26.43,26.38,1/13/2016 17:43:39,1/13/2016 17:43:39,27.63,27.59,27.79,27.80,27.53,27.48,0.5060,0.5040,0.4620,0.4520,0.3440,0.3440,0,1,13JAN2016:17:30:01,20.0,1/13/2016 17:40:05,12.1,7,16.6500,2400,1/13/2016 17:30:02,2310,1/13/2016 17:30:18,2349,12.2,28.78,28.78,28.78,28.78,1/13/2016 17:37:44,1/13/2016 17:37:44,1/13/2016 17:37:44,1/13/2016 17:37:44,28.18,28.18,1/13/2016 17:37:58,1/13/2016 17:37:57,26.37,26.37,26.36,26.36,1/13/2016 17:43:45,1/13/2016 17:43:45,1/13/2016 17:43:45,1/13/2016 17:43:45,26.67,26.67,1/13/2016 17:43:55,1/13/2016 17:43:55,27.71,27.71,27.71,27.71,27.52,27.52,0.404,0.403,0.404,0.404,0.305,0.305
1/13/2016 18:00:00,15min,Peter Sinks,UCC,270,27.1,27.8,26.2,28.08,28.05,28.24,28.23,1/13/2016 17:47:36,1/13/2016 17:47:36,1/13/2016 17:57:00,1/13/2016 17:57:00,27.70,27.65,1/13/2016 17:45:27,1/13/2016 17:45:27,25.56,25.52,25.90,25.94,1/13/2016 17:50:02,1/13/2016 18:00:00,1/13/2016 17:54:30,1/13/2016 17:54:30,25.98,25.93,1/13/2016 18:00:00,1/13/2016 18:00:00,27.18,27.14,27.34,27.35,27.09,27.04,0.5150,0.5120,0.4690,0.4620,0.3800,0.3800,0,0,13JAN2016:17:45:01,23.9,1/13/2016 17:56:54,13.0,1,14.6200,2400,1/13/2016 17:45:16,2310,1/13/2016 17:45:01,2352,12.2,27.95,27.95,27.95,27.95,1/13/2016 17:47:44,1/13/2016 17:47:44,1/13/2016 17:47:44,1/13/2016 17:47:43,27.57,27.57,1/13/2016 17:52:11,1/13/2016 17:52:11,26.05,26.05,26.05,26.05,1/13/2016 17:50:15,1/13/2016 17:50:15,1/13/2016 17:50:15,1/13/2016 17:50:15,26.36,26.36,1/13/2016 17:50:28,1/13/2016 17:50:28,27.27,27.26,27.26,27.26,27.09,27.09,0.43,0.429,0.43,0.431,0.339,0.339
1/13/2016 18:15:00,15min,Peter Sinks,UCC,270,26.5,27.2,25.8,27.69,27.65,27.71,27.71,1/13/2016 18:00:39,1/13/2016 18:00:38,1/13/2016 18:01:41,1/13/2016 18:01:41,27.25,27.20,1/13/2016 18:04:07,1/13/2016 18:04:07,24.69,24.68,25.20,25.28,1/13/2016 18:15:00,1/13/2016 18:15:00,1/13/2016 18:15:00,1/13/2016 18:15:00,25.53,25.48,1/13/2016 18:15:00,1/13/2016 18:15:00,26.53,26.49,26.64,26.65,26.46,26.41,0.4770,0.4760,0.4080,0.3990,0.3140,0.3140,-0,-0,13JAN2016:18:00:12,20.2,1/13/2016 18:01:14,12.0,3,13.6600,2400,1/13/2016 18:00:29,2310,1/13/2016 18:00:01,2342,12.1,27.46,27.46,27.46,27.46,1/13/2016 18:01:47,1/13/2016 18:01:46,1/13/2016 18:01:46,1/13/2016 18:01:46,27,27,1/13/2016 18:04:21,1/13/2016 18:04:18,25.74,25.74,25.74,25.73,1/13/2016 18:11:16,1/13/2016 18:11:16,1/13/2016 18:11:16,1/13/2016 18:11:16,25.95,25.95,1/13/2016 18:12:24,1/13/2016 18:12:23,26.58,26.58,26.58,26.58,26.43,26.43,0.351,0.35,0.351,0.352,0.263,0.263
1/13/2016 18:30:00,15min,Peter Sinks,UCC,270,25.6,26.5,24.7,26.73,26.69,27.03,26.99,1/13/2016 18:15:39,1/13/2016 18:15:38,1/13/2016 18:15:43,1/13/2016 18:15:43,26.42,26.37,1/13/2016 18:17:07,1/13/2016 18:17:07,23.86,23.78,24.49,24.52,1/13/2016 18:29:09,1/13/2016 18:29:09,1/13/2016 18:29:10,1/13/2016 18:29:10,24.56,24.51,1/13/2016 18:29:14,1/13/2016 18:29:14,25.66,25.63,25.80,25.81,25.60,25.55,0.4530,0.4510,0.4280,0.4210,0.3190,0.3190,-0,-0,13JAN2016:18:15:31,21.3,1/13/2016 18:24:49,11.8,8,14.7600,2400,1/13/2016 18:15:55,2310,1/13/2016 18:15:01,2339,12.0,26.69,26.68,26.68,26.69,1/13/2016 18:15:50,1/13/2016 18:15:50,1/13/2016 18:15:50,1/13/2016 18:15:49,26.27,26.27,1/13/2016 18:17:23,1/13/2016 18:17:22,24.62,24.63,24.62,24.62,1/13/2016 18:29:14,1/13/2016 18:29:14,1/13/2016 18:29:14,1/13/2016 18:29:13,24.85,24.85,1/13/2016 18:29:26,1/13/2016 18:29:25,25.73,25.73,25.72,25.72,25.59,25.59,0.377,0.377,0.377,0.378,0.286,0.285
1/13/2016 18:45:00,15min,Peter Sinks,UCC,270,25.0,25.7,24.5,26.19,26.15,26.32,26.28,1/13/2016 18:30:09,1/13/2016 18:30:09,1/13/2016 18:30:29,1/13/2016 18:30:29,25.75,25.70,1/13/2016 18:30:44,1/13/2016 18:30:44,24.17,24.07,24.28,24.33,1/13/2016 18:42:12,1/13/2016 18:42:12,1/13/2016 18:42:12,1/13/2016 18:42:13,24.41,24.36,1/13/2016 18:42:14,1/13/2016 18:42:14,25.06,25.01,25.14,25.16,24.97,24.92,0.4020,0.4010,0.3700,0.3620,0.2740,0.2730,-0,-0,13JAN2016:18:30:01,15.1,1/13/2016 18:30:29,10.2,16,11.5200,2400,1/13/2016 18:30:39,2280,1/13/2016 18:42:17,2326,12.1,25.89,25.9,25.89,25.89,1/13/2016 18:30:48,1/13/2016 18:30:45,1/13/2016 18:30:47,1/13/2016 18:30:47,25.57,25.57,1/13/2016 18:30:59,1/13/2016 18:30:59,24.49,24.49,24.49,24.49,1/13/2016 18:42:25,1/13/2016 18:42:24,1/13/2016 18:42:24,1/13/2016 18:42:24,24.54,24.54,1/13/2016 18:42:25,1/13/2016 18:42:24,25.09,25.09,25.09,25.09,24.94,24.94,0.316,0.316,0.316,0.317,0.233,0.233
1/13/2016 19:00:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.0,25.52,25.48,25.76,25.78,1/13/2016 18:59:34,1/13/2016 18:59:34,1/13/2016 18:50:49,1/13/2016 18:48:16,25.30,25.25,1/13/2016 18:45:01,1/13/2016 18:45:01,23.70,23.67,23.73,23.81,1/13/2016 18:53:47,1/13/2016 18:53:37,1/13/2016 18:53:46,1/13/2016 18:53:46,23.96,23.91,1/13/2016 18:53:44,1/13/2016 18:53:44,24.83,24.79,24.93,24.95,24.74,24.69,0.3510,0.3470,0.3800,0.3700,0.2580,0.2580,-0,-0,13JAN2016:18:54:16,16.4,1/13/2016 18:45:15,10.0,22,10.5400,2400,1/13/2016 18:45:33,2310,1/13/2016 18:45:04,2327,12.1,25.47,25.47,25.47,25.47,1/13/2016 18:51:01,1/13/2016 18:51:01,1/13/2016 18:51:01,1/13/2016 18:51:01,25.12,25.12,1/13/2016 18:45:17,1/13/2016 18:45:16,23.87,23.87,23.87,23.87,1/13/2016 18:53:51,1/13/2016 18:53:51,1/13/2016 18:53:51,1/13/2016 18:53:50,24.2,24.2,1/13/2016 18:54:04,1/13/2016 18:54:03,24.87,24.87,24.87,24.87,24.72,24.72,0.315,0.315,0.315,0.315,0.225,0.225
1/13/2016 19:15:00,15min,Peter Sinks,UCC,270,25.4,26.2,24.7,26.55,26.48,26.78,26.74,1/13/2016 19:04:32,1/13/2016 19:04:32,1/13/2016 19:04:25,1/13/2016 19:04:28,25.98,25.93,1/13/2016 19:04:31,1/13/2016 19:04:31,24.17,24.11,24.49,24.55,1/13/2016 19:12:59,1/13/2016 19:12:59,1/13/2016 19:13:11,1/13/2016 19:13:11,24.56,24.51,1/13/2016 19:13:10,1/13/2016 19:13:10,25.43,25.39,25.59,25.60,25.35,25.30,0.3610,0.3560,0.3840,0.3710,0.2620,0.2610,-0,-0,13JAN2016:19:00:01,18.2,1/13/2016 19:03:05,10.4,27,11.8900,2400,1/13/2016 19:11:36,2280,1/13/2016 19:06:45,2330,12.0,26.51,26.51,26.51,26.5,1/13/2016 19:04:38,1/13/2016 19:04:37,1/13/2016 19:04:37,1/13/2016 19:04:37,25.86,25.86,1/13/2016 19:05:00,1/13/2016 19:05:00,24.73,24.73,24.73,24.73,1/13/2016 19:13:22,1/13/2016 19:13:22,1/13/2016 19:13:22,1/13/2016 19:13:21,24.75,24.75,1/13/2016 19:13:36,1/13/2016 19:13:35,25.5,25.5,25.5,25.5,25.32,25.32,0.313,0.313,0.313,0.313,0.231,0.231
1/13/2016 19:30:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.1,25.92,25.92,25.91,25.88,1/13/2016 19:21:02,1/13/2016 19:21:02,1/13/2016 19:25:24,1/13/2016 19:25:25,25.53,25.48,1/13/2016 19:17:15,1/13/2016 19:17:15,23.34,23.32,23.61,23.74,1/13/2016 19:19:24,1/13/2016 19:19:24,1/13/2016 19:19:24,1/13/2016 19:19:24,23.96,23.91,1/13/2016 19:19:26,1/13/2016 19:19:26,25.08,25.04,25.20,25.21,25.01,24.96,0.3710,0.3660,0.3790,0.3630,0.2830,0.2830,-0,-0,13JAN2016:19:19:13,18.6,1/13/2016 19:28:29,10.0,34,15.8600,2400,1/13/2016 19:24:09,2280,1/13/2016 19:16:26,2326,12.1,25.72,25.72,25.72,25.72,1/13/2016 19:24:51,1/13/2016 19:24:50,1/13/2016 19:24:50,1/13/2016 19:24:50,25.51,25.51,1/13/2016 19:15:03,1/13/2016 19:15:02,23.94,23.94,23.94,23.93,1/13/2016 19:19:33,1/13/2016 19:19:32,1/13/2016 19:19:32,1/13/2016 19:19:32,24.24,24.24,1/13/2016 19:19:50,1/13/2016 19:19:49,25.14,25.13,25.13,25.13,24.99,24.99,0.321,0.321,0.321,0.321,0.258,0.258
1/13/2016 19:45:00,15min,Peter Sinks,UCC,270,24.4,25.0,23.5,25.33,25.28,25.67,25.63,1/13/2016 19:32:37,1/13/2016 19:32:37,1/13/2016 19:33:13,1/13/2016 19:33:13,24.93,24.88,1/13/2016 19:37:35,1/13/2016 19:37:35,22.80,22.78,23.04,23.14,1/13/2016 19:44:34,1/13/2016 19:44:34,1/13/2016 19:44:34,1/13/2016 19:44:34,23.36,23.31,1/13/2016 19:44:38,1/13/2016 19:44:38,24.46,24.42,24.57,24.58,24.39,24.34,0.3800,0.3760,0.3980,0.3850,0.2910,0.2910,-0,-0,13JAN2016:19:37:47,19.1,1/13/2016 19:33:05,10.2,30,17.6800,2370,1/13/2016 19:30:10,2280,1/13/2016 19:31:03,2323,12.0,25.26,25.26,25.26,25.26,1/13/2016 19:32:49,1/13/2016 19:32:49,1/13/2016 19:32:49,1/13/2016 19:32:48,24.78,24.78,1/13/2016 19:30:01,1/13/2016 19:30:01,23.45,23.45,23.45,23.44,1/13/2016 19:44:42,1/13/2016 19:44:42,1/13/2016 19:44:42,1/13/2016 19:44:42,23.64,23.64,1/13/2016 19:44:55,1/13/2016 19:44:54,24.51,24.51,24.51,24.51,24.38,24.38,0.343,0.343,0.343,0.344,0.252,0.252
1/13/2016 20:00:00,15min,Peter Sinks,UCC,270,23.9,24.6,22.8,24.89,24.84,24.94,24.93,1/13/2016 19:49:12,1/13/2016 19:49:12,1/13/2016 19:47:00,1/13/2016 19:47:00,24.63,24.58,1/13/2016 19:47:28,1/13/2016 19:47:28,22.44,22.41,22.80,22.84,1/13/2016 19:58:55,1/13/2016 19:58:55,1/13/2016 19:58:55,1/13/2016 19:58:55,22.69,22.64,1/13/2016 19:58:53,1/13/2016 19:58:53,23.94,23.90,24.02,24.03,23.86,23.81,0.4830,0.4770,0.4630,0.4510,0.3870,0.3870,-0,-0,13JAN2016:19:46:02,13.6,1/13/2016 19:46:38,8.3,31,13.9800,2370,1/13/2016 19:45:18,2280,1/13/2016 19:45:03,2313,12.0,24.72,24.72,24.72,24.72,1/13/2016 19:47:33,1/13/2016 19:47:33,1/13/2016 19:47:33,1/13/2016 19:47:33,24.4,24.4,1/13/2016 19:47:38,1/13/2016 19:47:37,22.83,22.83,22.83,22.83,1/13/2016 19:59:01,1/13/2016 19:59:01,1/13/2016 19:59:01,1/13/2016 19:59:01,22.8,22.8,1/13/2016 19:59:08,1/13/2016 19:59:07,23.98,23.98,23.98,23.98,23.85,23.85,0.423,0.422,0.423,0.423,0.349,0.349
1/13/2016 20:15:00,15min,Peter Sinks,UCC,270,23.4,23.8,22.7,24.16,24.11,24.14,24.14,1/13/2016 20:01:49,1/13/2016 20:10:16,1/13/2016 20:04:25,1/13/2016 20:04:25,23.81,23.76,1/13/2016 20:00:07,1/13/2016 20:00:07,22.33,22.30,22.53,22.58,1/13/2016 20:01:27,1/13/2016 20:01:27,1/13/2016 20:01:27,1/13/2016 20:01:27,22.54,22.49,1/13/2016 20:01:27,1/13/2016 20:01:27,23.47,23.42,23.50,23.52,23.36,23.31,0.3430,0.3380,0.2940,0.2850,0.2310,0.2310,-0,-0,13JAN2016:20:10:19,14.0,1/13/2016 20:06:58,8.9,24,12.4500,2370,1/13/2016 20:01:38,2280,1/13/2016 20:00:02,2312,12.1,23.96,23.96,23.96,23.96,1/13/2016 20:04:30,1/13/2016 20:04:29,1/13/2016 20:04:29,1/13/2016 20:04:29,23.68,23.68,1/13/2016 20:02:41,1/13/2016 20:02:40,22.58,22.58,22.58,22.57,1/13/2016 20:01:30,1/13/2016 20:01:29,1/13/2016 20:01:29,1/13/2016 20:01:29,22.83,22.82,1/13/2016 20:01:37,1/13/2016 20:01:37,23.48,23.48,23.48,23.48,23.34,23.34,0.266,0.265,0.266,0.267,0.19,0.19
1/13/2016 20:30:00,15min,Peter Sinks,UCC,270,22.9,23.7,22.4,23.84,23.78,23.86,23.85,1/13/2016 20:15:10,1/13/2016 20:15:12,1/13/2016 20:15:11,1/13/2016 20:15:09,23.66,23.61,1/13/2016 20:15:17,1/13/2016 20:15:17,22.04,22.00,22.36,22.40,1/13/2016 20:21:42,1/13/2016 20:21:42,1/13/2016 20:25:46,1/13/2016 20:25:46,22.32,22.27,1/13/2016 20:21:47,1/13/2016 20:21:47,22.99,22.94,23.00,23.01,22.89,22.84,0.3040,0.3020,0.2530,0.2440,0.2350,0.2350,-0,-0,13JAN2016:20:18:28,12.9,1/13/2016 20:21:46,6.9,21,14.5800,2370,1/13/2016 20:21:46,2280,1/13/2016 20:15:18,2308,12.1,23.81,23.81,23.81,23.81,1/13/2016 20:15:17,1/13/2016 20:15:17,1/13/2016 20:15:16,1/13/2016 20:15:16,23.51,23.51,1/13/2016 20:15:27,1/13/2016 20:15:26,22.39,22.4,22.39,22.39,1/13/2016 20:25:53,1/13/2016 20:25:53,1/13/2016 20:25:52,1/13/2016 20:25:52,22.34,22.34,1/13/2016 20:26:12,1/13/2016 20:26:11,22.99,22.99,22.99,22.99,22.87,22.87,0.247,0.246,0.246,0.247,0.206,0.206
1/13/2016 20:45:00,15min,Peter Sinks,UCC,270,22.4,23.0,21.8,23.16,23.12,23.16,23.16,1/13/2016 20:31:30,1/13/2016 20:31:31,1/13/2016 20:30:14,1/13/2016 20:30:13,23.06,23.01,1/13/2016 20:30:21,1/13/2016 20:30:21,21.68,21.64,21.75,21.78,1/13/2016 20:43:55,1/13/2016 20:43:55,1/13/2016 20:43:54,1/13/2016 20:43:54,21.57,21.52,1/13/2016 20:43:59,1/13/2016 20:43:59,22.49,22.45,22.50,22.52,22.38,22.34,0.3020,0.2990,0.2900,0.2870,0.2750,0.2750,-0,-0,13JAN2016:20:30:35,16.2,1/13/2016 20:33:18,8.8,27,14.1500,2370,1/13/2016 20:32:56,2280,1/13/2016 20:30:05,2310,12.1,23.1,23.1,23.1,23.11,1/13/2016 20:30:05,1/13/2016 20:30:05,1/13/2016 20:30:04,1/13/2016 20:30:04,22.97,22.97,1/13/2016 20:30:23,1/13/2016 20:30:22,21.76,21.76,21.76,21.76,1/13/2016 20:44:05,1/13/2016 20:44:04,1/13/2016 20:44:04,1/13/2016 20:44:04,21.75,21.75,1/13/2016 20:44:18,1/13/2016 20:44:17,22.5,22.5,22.5,22.5,22.38,22.38,0.282,0.281,0.281,0.282,0.259,0.259
1/13/2016 21:00:00,15min,Peter Sinks,UCC,270,20.6,22.1,19.1,22.26,22.22,22.30,22.31,1/13/2016 20:45:01,1/13/2016 20:45:01,1/13/2016 20:45:16,1/13/2016 20:45:16,22.16,22.12,1/13/2016 20:45:20,1/13/2016 20:45:20,19.13,19.10,19.05,19.08,1/13/2016 20:59:55,1/13/2016 20:59:55,1/13/2016 20:59:55,1/13/2016 20:59:55,19.10,19.06,1/13/2016 20:59:11,1/13/2016 20:59:11,20.64,20.61,20.60,20.62,20.58,20.53,0.8890,0.8880,0.9180,0.9160,0.8790,0.8790,-0,-0,13JAN2016:20:45:26,17.1,1/13/2016 20:46:48,9.1,30,13.5300,2370,1/13/2016 20:45:07,2280,1/13/2016 20:45:04,2312,11.9,22.25,22.25,22.24,22.24,1/13/2016 20:45:05,1/13/2016 20:45:04,1/13/2016 20:45:04,1/13/2016 20:45:04,22.04,22.05,1/13/2016 20:45:25,1/13/2016 20:45:25,19.12,19.12,19.12,19.12,1/13/2016 21:00:00,1/13/2016 21:00:00,1/13/2016 20:59:59,1/13/2016 20:59:59,19.14,19.14,1/13/2016 21:00:00,1/13/2016 21:00:00,20.65,20.65,20.64,20.64,20.6,20.6,0.903,0.903,0.902,0.902,0.873,0.873
1/13/2016 21:15:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.7,19.19,19.16,19.13,19.14,1/13/2016 21:14:45,1/13/2016 21:14:45,1/13/2016 21:00:01,1/13/2016 21:00:01,19.25,19.20,1/13/2016 21:00:04,1/13/2016 21:00:04,18.78,18.73,18.72,18.74,1/13/2016 21:06:00,1/13/2016 21:06:06,1/13/2016 21:06:06,1/13/2016 21:11:22,18.58,18.54,1/13/2016 21:05:35,1/13/2016 21:05:35,18.99,18.95,18.89,18.91,18.83,18.79,0.0790,0.0800,0.0820,0.0870,0.1080,0.1080,-0,-0,13JAN2016:21:01:23,11.0,1/13/2016 21:00:28,6.8,12,16.5700,2310,1/13/2016 21:00:01,2280,1/13/2016 21:00:02,2302,11.9,19.13,19.13,19.13,19.13,1/13/2016 21:00:03,1/13/2016 21:00:03,1/13/2016 21:00:02,1/13/2016 21:00:02,19.14,19.14,1/13/2016 21:00:07,1/13/2016 21:00:02,18.78,18.78,18.78,18.78,1/13/2016 21:06:09,1/13/2016 21:06:09,1/13/2016 21:06:09,1/13/2016 21:06:09,18.61,18.61,1/13/2016 21:06:14,1/13/2016 21:06:13,18.93,18.93,18.93,18.93,18.81,18.81,0.077,0.077,0.077,0.077,0.093,0.093
1/13/2016 21:30:00,15min,Peter Sinks,UCC,270,19.5,20.2,18.8,20.43,20.38,20.23,20.18,1/13/2016 21:29:27,1/13/2016 21:29:27,1/13/2016 21:29:27,1/13/2016 21:29:29,20.30,20.25,1/13/2016 21:29:54,1/13/2016 21:29:54,18.84,18.81,18.73,18.72,1/13/2016 21:18:01,1/13/2016 21:17:57,1/13/2016 21:17:56,1/13/2016 21:17:56,18.73,18.68,1/13/2016 21:18:06,1/13/2016 21:18:06,19.60,19.56,19.41,19.40,19.47,19.42,0.4530,0.4510,0.4010,0.3940,0.4320,0.4320,-0,-0,13JAN2016:21:15:24,13.6,1/13/2016 21:18:30,8.6,357,11.7500,2370,1/13/2016 21:16:30,2280,1/13/2016 21:15:03,2303,12.1,20.24,20.24,20.24,20.24,1/13/2016 21:29:37,1/13/2016 21:29:37,1/13/2016 21:29:37,1/13/2016 21:29:36,20.14,20.14,1/13/2016 21:29:59,1/13/2016 21:29:58,18.78,18.78,18.78,18.78,1/13/2016 21:18:08,1/13/2016 21:18:08,1/13/2016 21:18:08,1/13/2016 21:18:08,18.74,18.74,1/13/2016 21:17:39,1/13/2016 21:17:38,19.48,19.48,19.48,19.48,19.42,19.43,0.417,0.417,0.417,0.418,0.419,0.419
1/13/2016 21:45:00,15min,Peter Sinks,UCC,270,21.0,21.4,20.0,21.56,21.53,21.36,21.33,1/13/2016 21:35:11,1/13/2016 21:35:11,1/13/2016 21:40:11,1/13/2016 21:40:11,21.42,21.37,1/13/2016 21:39:21,1/13/2016 21:39:21,20.10,20.07,20.02,20.01,1/13/2016 21:31:03,1/13/2016 21:31:03,1/13/2016 21:31:02,1/13/2016 21:31:03,19.93,19.88,1/13/2016 21:30:45,1/13/2016 21:30:45,21.05,21.01,20.91,20.91,20.92,20.88,0.3350,0.3360,0.3100,0.3130,0.3450,0.3450,-0,-0,13JAN2016:21:34:16,18.2,1/13/2016 21:31:22,9.2,357,18.1700,2400,1/13/2016 21:40:43,2280,1/13/2016 21:30:01,2311,12.1,21.38,21.38,21.38,21.38,1/13/2016 21:41:47,1/13/2016 21:41:47,1/13/2016 21:41:47,1/13/2016 21:41:46,21.33,21.34,1/13/2016 21:40:41,1/13/2016 21:40:40,20.08,20.08,20.08,20.08,1/13/2016 21:31:06,1/13/2016 21:31:06,1/13/2016 21:31:05,1/13/2016 21:31:05,19.95,19.95,1/13/2016 21:31:11,1/13/2016 21:31:10,20.96,20.96,20.96,20.96,20.89,20.89,0.325,0.325,0.324,0.324,0.349,0.348
1/13/2016 22:00:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.0,21.23,21.21,21.07,21.03,1/13/2016 21:46:24,1/13/2016 21:46:24,1/13/2016 21:46:24,1/13/2016 21:46:24,21.12,21.07,1/13/2016 21:46:43,1/13/2016 21:46:43,20.06,20.02,19.92,19.94,1/13/2016 21:59:56,1/13/2016 21:59:56,1/13/2016 21:59:56,1/13/2016 21:59:55,19.93,19.88,1/13/2016 21:59:48,1/13/2016 21:59:48,20.78,20.74,20.64,20.63,20.68,20.63,0.2360,0.2340,0.2110,0.2060,0.2350,0.2350,-0,-0,13JAN2016:21:46:26,14.2,1/13/2016 21:56:24,8.6,1,13.6400,2370,1/13/2016 21:48:04,2280,1/13/2016 21:45:01,2304,12.1,21.07,21.07,21.07,21.07,1/13/2016 21:46:34,1/13/2016 21:46:34,1/13/2016 21:46:34,1/13/2016 21:46:34,21.02,21.02,1/13/2016 21:47:04,1/13/2016 21:47:03,20.02,20.02,20.02,20.02,1/13/2016 22:00:00,1/13/2016 22:00:00,1/13/2016 22:00:00,1/13/2016 22:00:00,20.05,20.04,1/13/2016 22:00:00,1/13/2016 22:00:00,20.7,20.7,20.7,20.7,20.67,20.67,0.207,0.207,0.208,0.208,0.205,0.205
1/13/2016 22:15:00,15min,Peter Sinks,UCC,270,19.7,20.3,19.2,20.47,20.41,20.30,20.30,1/13/2016 22:08:09,1/13/2016 22:08:09,1/13/2016 22:08:09,1/13/2016 22:08:09,20.30,20.25,1/13/2016 22:08:12,1/13/2016 22:08:12,19.19,19.15,19.16,19.18,1/13/2016 22:13:50,1/13/2016 22:13:50,1/13/2016 22:13:26,1/13/2016 22:13:26,19.10,19.06,1/13/2016 22:13:55,1/13/2016 22:13:55,19.76,19.72,19.67,19.68,19.66,19.62,0.2540,0.2530,0.2330,0.2280,0.2350,0.2350,-0,-0,13JAN2016:22:00:04,15.1,1/13/2016 22:07:43,9.6,356,14.7600,2370,1/13/2016 22:00:26,2280,1/13/2016 22:00:02,2307,12.1,20.35,20.35,20.35,20.35,1/13/2016 22:08:16,1/13/2016 22:08:15,1/13/2016 22:08:15,1/13/2016 22:08:15,20.16,20.17,1/13/2016 22:08:30,1/13/2016 22:08:30,19.22,19.22,19.22,19.22,1/13/2016 22:14:13,1/13/2016 22:14:13,1/13/2016 22:14:12,1/13/2016 22:14:12,19.18,19.18,1/13/2016 22:14:18,1/13/2016 22:14:17,19.71,19.71,19.71,19.71,19.65,19.65,0.238,0.238,0.238,0.238,0.227,0.227
1/13/2016 22:30:00,15min,Peter Sinks,UCC,270,20.5,21.3,19.4,21.50,21.47,21.42,21.42,1/13/2016 22:26:42,1/13/2016 22:26:42,1/13/2016 22:27:16,1/13/2016 22:27:16,21.27,21.22,1/13/2016 22:26:59,1/13/2016 22:26:59,19.43,19.41,19.44,19.45,1/13/2016 22:15:57,1/13/2016 22:15:57,1/13/2016 22:16:00,1/13/2016 22:15:57,19.33,19.28,1/13/2016 22:15:19,1/13/2016 22:15:19,20.58,20.54,20.54,20.54,20.46,20.41,0.6210,0.6230,0.6260,0.6220,0.6260,0.6260,-0,-0,13JAN2016:22:15:05,20.4,1/13/2016 22:21:40,9.2,360,20.4300,2400,1/13/2016 22:23:33,2280,1/13/2016 22:15:02,2307,12.1,21.39,21.39,21.39,21.39,1/13/2016 22:26:55,1/13/2016 22:26:55,1/13/2016 22:26:54,1/13/2016 22:26:54,21.18,21.18,1/13/2016 22:28:35,1/13/2016 22:28:35,19.47,19.47,19.47,19.47,1/13/2016 22:16:05,1/13/2016 22:16:05,1/13/2016 22:16:05,1/13/2016 22:16:04,19.39,19.39,1/13/2016 22:15:53,1/13/2016 22:15:52,20.54,20.54,20.54,20.54,20.41,20.41,0.626,0.626,0.625,0.625,0.632,0.632
1/13/2016 22:45:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.1,21.18,21.14,21.04,21.03,1/13/2016 22:35:21,1/13/2016 22:35:21,1/13/2016 22:33:50,1/13/2016 22:33:48,21.12,21.07,1/13/2016 22:35:20,1/13/2016 22:35:20,20.00,19.96,20.04,20.06,1/13/2016 22:43:06,1/13/2016 22:43:06,1/13/2016 22:43:06,1/13/2016 22:43:06,19.93,19.88,1/13/2016 22:42:44,1/13/2016 22:42:44,20.62,20.59,20.56,20.57,20.53,20.48,0.2900,0.2900,0.2660,0.2620,0.2910,0.2910,-0,-0,13JAN2016:22:30:02,12.7,1/13/2016 22:31:33,6.9,357,18.9900,2370,1/13/2016 22:30:23,2280,1/13/2016 22:30:05,2300,12.1,21.05,21.05,21.05,21.05,1/13/2016 22:35:24,1/13/2016 22:35:23,1/13/2016 22:35:23,1/13/2016 22:35:23,21,21,1/13/2016 22:34:36,1/13/2016 22:34:35,20.08,20.08,20.08,20.08,1/13/2016 22:43:17,1/13/2016 22:43:17,1/13/2016 22:43:17,1/13/2016 22:43:17,20.03,20.02,1/13/2016 22:43:21,1/13/2016 22:43:20,20.59,20.59,20.59,20.59,20.52,20.52,0.268,0.268,0.268,0.268,0.275,0.275
1/13/2016 23:00:00,15min,Peter Sinks,UCC,270,20.2,20.5,20.0,20.68,20.63,20.71,20.70,1/13/2016 22:47:32,1/13/2016 22:47:32,1/13/2016 22:47:32,1/13/2016 22:47:32,20.59,20.55,1/13/2016 22:47:31,1/13/2016 22:47:31,19.98,19.93,19.96,19.98,1/13/2016 22:45:32,1/13/2016 22:45:32,1/13/2016 22:46:28,1/13/2016 22:46:28,19.78,19.73,1/13/2016 22:46:29,1/13/2016 22:46:29,20.28,20.24,20.24,20.25,20.16,20.12,0.1400,0.1380,0.1370,0.1350,0.1460,0.1460,-0,-0,13JAN2016:22:45:38,12.9,1/13/2016 22:48:58,7.6,0,17.5400,2340,1/13/2016 22:47:19,2280,1/13/2016 22:45:02,2298,11.9,20.64,20.64,20.64,20.64,1/13/2016 22:47:37,1/13/2016 22:47:36,1/13/2016 22:47:36,1/13/2016 22:47:36,20.44,20.44,1/13/2016 22:56:14,1/13/2016 22:56:13,20,20,20,20,1/13/2016 22:46:30,1/13/2016 22:46:30,1/13/2016 22:46:30,1/13/2016 22:46:29,19.91,19.91,1/13/2016 22:52:52,1/13/2016 22:52:51,20.25,20.25,20.25,20.25,20.14,20.14,0.13,0.129,0.13,0.13,0.13,0.13
1/13/2016 23:15:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.8,20.31,20.27,20.22,20.22,1/13/2016 23:14:32,1/13/2016 23:14:32,1/13/2016 23:06:35,1/13/2016 23:06:29,20.22,20.18,1/13/2016 23:05:22,1/13/2016 23:05:22,19.80,19.75,19.81,19.84,1/13/2016 23:03:20,1/13/2016 23:03:20,1/13/2016 23:03:22,1/13/2016 23:03:20,19.78,19.73,1/13/2016 23:03:11,1/13/2016 23:03:11,20.13,20.10,20.07,20.08,19.98,19.94,0.1000,0.1020,0.0830,0.0810,0.1230,0.1230,-0,-0,13JAN2016:23:00:10,12.9,1/13/2016 23:05:46,7.3,360,12.8000,2370,1/13/2016 23:05:59,2280,1/13/2016 23:00:02,2298,12.1,20.23,20.23,20.23,20.23,1/13/2016 23:15:00,1/13/2016 23:14:59,1/13/2016 23:14:59,1/13/2016 23:14:59,20.17,20.17,1/13/2016 23:10:56,1/13/2016 23:10:55,19.83,19.83,19.83,19.83,1/13/2016 23:03:30,1/13/2016 23:03:30,1/13/2016 23:03:30,1/13/2016 23:03:30,19.78,19.78,1/13/2016 23:02:47,1/13/2016 23:02:46,20.1,20.1,20.1,20.1,19.96,19.96,0.086,0.086,0.086,0.086,0.104,0.104
1/13/2016 23:30:00,15min,Peter Sinks,UCC,270,20.5,21.0,20.2,21.08,21.05,21.16,21.15,1/13/2016 23:29:38,1/13/2016 23:29:38,1/13/2016 23:29:11,1/13/2016 23:29:11,21.04,21.00,1/13/2016 23:29:27,1/13/2016 23:29:27,20.16,20.14,20.12,20.14,1/13/2016 23:15:18,1/13/2016 23:15:18,1/13/2016 23:15:20,1/13/2016 23:15:18,20.15,20.10,1/13/2016 23:15:01,1/13/2016 23:15:01,20.61,20.57,20.53,20.54,20.49,20.44,0.1780,0.1770,0.1980,0.1950,0.1760,0.1760,-0,-0,13JAN2016:23:15:13,13.8,1/13/2016 23:19:27,6.7,356,19.1100,2370,1/13/2016 23:19:29,2280,1/13/2016 23:15:02,2298,12.1,21.08,21.08,21.08,21.08,1/13/2016 23:29:22,1/13/2016 23:29:22,1/13/2016 23:29:22,1/13/2016 23:29:21,20.88,20.88,1/13/2016 23:29:51,1/13/2016 23:29:50,20.18,20.18,20.18,20.18,1/13/2016 23:15:27,1/13/2016 23:15:27,1/13/2016 23:15:26,1/13/2016 23:15:26,20.13,20.13,1/13/2016 23:15:01,1/13/2016 23:15:01,20.56,20.56,20.56,20.56,20.46,20.46,0.183,0.183,0.183,0.183,0.161,0.161
1/13/2016 23:45:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.5,20.95,20.91,20.94,20.94,1/13/2016 23:39:20,1/13/2016 23:39:20,1/13/2016 23:37:44,1/13/2016 23:37:47,20.89,20.85,1/13/2016 23:31:10,1/13/2016 23:31:10,20.45,20.40,20.43,20.45,1/13/2016 23:36:50,1/13/2016 23:36:50,1/13/2016 23:36:50,1/13/2016 23:36:51,20.38,20.33,1/13/2016 23:30:37,1/13/2016 23:30:37,20.72,20.69,20.68,20.70,20.62,20.57,0.0950,0.0940,0.0830,0.0810,0.1150,0.1150,-0,-0,13JAN2016:23:30:24,15.1,1/13/2016 23:37:40,5.9,348,18.0900,2370,1/13/2016 23:37:38,2280,1/13/2016 23:30:02,2298,12.1,20.88,20.88,20.88,20.88,1/13/2016 23:40:27,1/13/2016 23:40:27,1/13/2016 23:40:27,1/13/2016 23:40:27,20.84,20.84,1/13/2016 23:30:01,1/13/2016 23:30:01,20.51,20.51,20.51,20.5,1/13/2016 23:36:57,1/13/2016 23:36:56,1/13/2016 23:36:56,1/13/2016 23:36:56,20.39,20.39,1/13/2016 23:35:25,1/13/2016 23:35:25,20.7,20.7,20.7,20.7,20.6,20.6,0.08,0.079,0.079,0.08,0.097,0.097
1/14/2016 00:00:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.4,20.89,20.84,20.75,20.75,1/13/2016 23:49:13,1/13/2016 23:55:57,1/13/2016 23:49:16,1/13/2016 23:53:48,20.82,20.77,1/13/2016 23:49:14,1/13/2016 23:49:14,20.41,20.36,20.43,20.44,1/13/2016 23:59:57,1/13/2016 23:59:58,1/13/2016 23:59:22,1/13/2016 23:59:58,20.23,20.18,1/13/2016 23:59:59,1/13/2016 23:59:59,20.65,20.62,20.60,20.62,20.53,20.48,0.0910,0.0900,0.0660,0.0650,0.1080,0.1080,-0,-0,13JAN2016:23:45:48,11.6,1/13/2016 23:48:55,7.0,352,17.1400,2340,1/13/2016 23:48:59,2280,1/13/2016 23:45:01,2295,12.0,20.79,20.79,20.79,20.79,1/13/2016 23:49:25,1/13/2016 23:49:25,1/13/2016 23:49:25,1/13/2016 23:49:25,20.74,20.74,1/13/2016 23:49:36,1/13/2016 23:49:35,20.45,20.45,20.45,20.45,1/13/2016 23:59:29,1/13/2016 23:59:29,1/13/2016 23:59:28,1/13/2016 23:59:28,20.37,20.37,1/13/2016 23:59:32,1/13/2016 23:59:32,20.62,20.62,20.62,20.62,20.51,20.51,0.069,0.068,0.069,0.069,0.088,0.088
1/14/2016 00:15:00,15min,Peter Sinks,UCC,270,20.2,20.5,19.9,20.57,20.52,20.54,20.55,1/14/2016 00:03:04,1/14/2016 00:03:04,1/14/2016 00:03:05,1/14/2016 00:03:03,20.59,20.55,1/14/2016 00:00:30,1/14/2016 00:00:30,19.94,19.91,19.94,19.96,1/14/2016 00:11:40,1/14/2016 00:11:39,1/14/2016 00:10:48,1/14/2016 00:10:49,19.78,19.73,1/14/2016 00:10:46,1/14/2016 00:10:46,20.26,20.23,20.23,20.24,20.13,20.08,0.1690,0.1690,0.1670,0.1660,0.2030,0.2020,-0,-0,14JAN2016:00:01:21,10.7,1/14/2016 00:00:45,6.5,348,14.2700,2340,1/14/2016 00:02:30,2280,1/14/2016 00:00:01,2295,12.0,20.51,20.51,20.51,20.51,1/14/2016 00:03:11,1/14/2016 00:03:10,1/14/2016 00:03:10,1/14/2016 00:03:10,20.45,20.45,1/14/2016 00:04:21,1/14/2016 00:04:20,19.97,19.97,19.97,19.97,1/14/2016 00:12:51,1/14/2016 00:12:51,1/14/2016 00:12:50,1/14/2016 00:12:50,19.82,19.82,1/14/2016 00:13:02,1/14/2016 00:12:52,20.24,20.24,20.24,20.24,20.11,20.11,0.165,0.165,0.165,0.165,0.19,0.19
1/14/2016 00:30:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.8,20.41,20.37,20.32,20.34,1/14/2016 00:18:11,1/14/2016 00:18:12,1/14/2016 00:18:03,1/14/2016 00:18:04,20.30,20.25,1/14/2016 00:15:45,1/14/2016 00:15:45,19.82,19.76,19.82,19.86,1/14/2016 00:29:39,1/14/2016 00:29:39,1/14/2016 00:29:39,1/14/2016 00:29:39,19.78,19.73,1/14/2016 00:26:37,1/14/2016 00:26:37,20.11,20.07,20.07,20.09,19.99,19.94,0.1430,0.1410,0.1350,0.1350,0.1440,0.1440,-0,-0,14JAN2016:00:15:59,13.4,1/14/2016 00:19:11,6.7,356,22.3600,2370,1/14/2016 00:18:56,2280,1/14/2016 00:15:01,2296,12.0,20.34,20.34,20.34,20.34,1/14/2016 00:18:17,1/14/2016 00:18:17,1/14/2016 00:18:17,1/14/2016 00:18:17,20.22,20.22,1/14/2016 00:18:29,1/14/2016 00:18:28,19.86,19.86,19.86,19.86,1/14/2016 00:26:50,1/14/2016 00:26:50,1/14/2016 00:26:50,1/14/2016 00:26:49,19.79,19.79,1/14/2016 00:26:59,1/14/2016 00:26:58,20.09,20.09,20.09,20.09,19.97,19.97,0.135,0.135,0.136,0.136,0.136,0.136
1/14/2016 00:45:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.6,20.10,20.07,20.07,20.10,1/14/2016 00:32:53,1/14/2016 00:32:49,1/14/2016 00:33:43,1/14/2016 00:33:43,20.07,20.03,1/14/2016 00:33:03,1/14/2016 00:33:03,19.66,19.60,19.63,19.65,1/14/2016 00:43:53,1/14/2016 00:43:53,1/14/2016 00:43:55,1/14/2016 00:43:53,19.55,19.51,1/14/2016 00:43:38,1/14/2016 00:43:38,19.89,19.85,19.86,19.88,19.79,19.74,0.1010,0.1010,0.1050,0.1040,0.0880,0.0880,-0,-0,14JAN2016:00:31:06,16.7,1/14/2016 00:38:14,9.0,337,14.3300,2370,1/14/2016 00:31:51,2280,1/14/2016 00:30:01,2304,11.8,20.07,20.07,20.07,20.07,1/14/2016 00:33:07,1/14/2016 00:33:07,1/14/2016 00:33:07,1/14/2016 00:33:07,19.87,19.87,1/14/2016 00:37:44,1/14/2016 00:37:43,19.68,19.68,19.68,19.68,1/14/2016 00:43:56,1/14/2016 00:43:56,1/14/2016 00:43:56,1/14/2016 00:43:55,19.54,19.54,1/14/2016 00:44:08,1/14/2016 00:44:07,19.87,19.87,19.87,19.87,19.77,19.77,0.098,0.098,0.098,0.098,0.069,0.069
1/14/2016 01:00:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.5,19.84,19.80,19.80,19.82,1/14/2016 00:52:52,1/14/2016 00:52:53,1/14/2016 00:52:47,1/14/2016 00:52:48,19.85,19.80,1/14/2016 00:46:03,1/14/2016 00:46:03,19.53,19.50,19.53,19.55,1/14/2016 00:50:51,1/14/2016 00:50:50,1/14/2016 00:56:54,1/14/2016 00:50:52,19.48,19.43,1/14/2016 00:50:53,1/14/2016 00:50:53,19.70,19.67,19.67,19.69,19.59,19.55,0.0560,0.0570,0.0530,0.0520,0.0700,0.0700,-0,-0,14JAN2016:00:47:15,14.7,1/14/2016 00:45:19,6.8,336,17.2100,2370,1/14/2016 00:45:21,2280,1/14/2016 00:45:01,2297,12.0,19.8,19.8,19.8,19.8,1/14/2016 00:53:02,1/14/2016 00:53:02,1/14/2016 00:53:01,1/14/2016 00:53:01,19.7,19.7,1/14/2016 00:53:37,1/14/2016 00:53:36,19.57,19.57,19.57,19.57,1/14/2016 00:51:00,1/14/2016 00:50:59,1/14/2016 00:50:59,1/14/2016 00:50:59,19.52,19.52,1/14/2016 00:57:02,1/14/2016 00:57:01,19.68,19.68,19.68,19.68,19.57,19.57,0.049,0.049,0.049,0.049,0.048,0.048
1/14/2016 01:15:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.6,19.88,19.84,19.83,19.85,1/14/2016 01:04:44,1/14/2016 01:04:42,1/14/2016 01:05:42,1/14/2016 01:05:42,19.85,19.80,1/14/2016 01:04:40,1/14/2016 01:04:40,19.61,19.57,19.58,19.61,1/14/2016 01:01:45,1/14/2016 01:13:28,1/14/2016 01:13:29,1/14/2016 01:13:27,19.55,19.51,1/14/2016 01:00:01,1/14/2016 01:00:01,19.75,19.72,19.72,19.74,19.65,19.61,0.0600,0.0610,0.0520,0.0500,0.0890,0.0890,-0,-0,14JAN2016:01:04:52,12.9,1/14/2016 01:13:34,6.3,343,21.8300,2340,1/14/2016 01:03:49,2280,1/14/2016 01:00:05,2295,12.0,19.83,19.83,19.83,19.83,1/14/2016 01:05:49,1/14/2016 01:05:49,1/14/2016 01:05:49,1/14/2016 01:05:48,19.75,19.75,1/14/2016 01:03:48,1/14/2016 01:03:47,19.62,19.62,19.62,19.62,1/14/2016 01:13:34,1/14/2016 01:13:34,1/14/2016 01:13:34,1/14/2016 01:13:33,19.53,19.53,1/14/2016 01:01:50,1/14/2016 01:01:49,19.73,19.73,19.73,19.73,19.63,19.63,0.052,0.052,0.052,0.052,0.071,0.071
1/14/2016 01:30:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.4,19.74,19.70,19.70,19.73,1/14/2016 01:15:15,1/14/2016 01:15:16,1/14/2016 01:15:16,1/14/2016 01:15:48,19.70,19.65,1/14/2016 01:15:54,1/14/2016 01:15:54,19.45,19.42,19.41,19.45,1/14/2016 01:29:37,1/14/2016 01:29:37,1/14/2016 01:29:51,1/14/2016 01:29:49,19.33,19.28,1/14/2016 01:19:11,1/14/2016 01:19:11,19.60,19.56,19.57,19.59,19.50,19.45,0.0620,0.0630,0.0650,0.0640,0.0880,0.0880,-0,-0,14JAN2016:01:24:21,15.8,1/14/2016 01:29:47,8.5,338,15.2400,2370,1/14/2016 01:20:53,2280,1/14/2016 01:15:01,2301,12.0,19.71,19.71,19.71,19.71,1/14/2016 01:15:57,1/14/2016 01:15:57,1/14/2016 01:15:56,1/14/2016 01:15:56,19.61,19.61,1/14/2016 01:15:01,1/14/2016 01:15:01,19.46,19.46,19.46,19.46,1/14/2016 01:29:08,1/14/2016 01:29:07,1/14/2016 01:29:07,1/14/2016 01:29:07,19.37,19.37,1/14/2016 01:26:33,1/14/2016 01:26:32,19.58,19.58,19.58,19.58,19.48,19.48,0.061,0.061,0.061,0.061,0.074,0.074
1/14/2016 01:45:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.3,19.55,19.53,19.55,19.57,1/14/2016 01:31:09,1/14/2016 01:30:21,1/14/2016 01:30:11,1/14/2016 01:30:10,19.48,19.43,1/14/2016 01:30:50,1/14/2016 01:30:50,19.29,19.26,19.28,19.30,1/14/2016 01:43:12,1/14/2016 01:43:12,1/14/2016 01:38:22,1/14/2016 01:38:21,19.18,19.13,1/14/2016 01:33:03,1/14/2016 01:33:03,19.42,19.39,19.39,19.42,19.29,19.25,0.0530,0.0530,0.0570,0.0550,0.0760,0.0760,-0,-0,14JAN2016:01:32:35,16.9,1/14/2016 01:35:15,8.4,338,16.9200,2370,1/14/2016 01:30:02,2280,1/14/2016 01:30:12,2300,11.8,19.54,19.54,19.54,19.54,1/14/2016 01:30:25,1/14/2016 01:30:25,1/14/2016 01:30:25,1/14/2016 01:30:25,19.44,19.44,1/14/2016 01:33:36,1/14/2016 01:33:36,19.31,19.31,19.31,19.31,1/14/2016 01:43:16,1/14/2016 01:38:29,1/14/2016 01:43:15,1/14/2016 01:43:15,19.19,19.19,1/14/2016 01:34:21,1/14/2016 01:34:18,19.41,19.41,19.41,19.41,19.27,19.27,0.052,0.052,0.052,0.052,0.071,0.071
1/14/2016 02:00:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.2,19.54,19.50,19.50,19.51,1/14/2016 01:59:15,1/14/2016 01:59:22,1/14/2016 01:59:24,1/14/2016 01:59:24,19.48,19.43,1/14/2016 01:54:00,1/14/2016 01:54:00,19.21,19.17,19.19,19.21,1/14/2016 01:48:27,1/14/2016 01:48:27,1/14/2016 01:48:27,1/14/2016 01:48:27,19.10,19.06,1/14/2016 01:47:27,1/14/2016 01:47:27,19.39,19.35,19.35,19.38,19.28,19.23,0.0790,0.0780,0.0760,0.0740,0.0750,0.0750,-0,-0,14JAN2016:01:45:21,13.6,1/14/2016 01:51:42,6.3,332,20.1600,2340,1/14/2016 01:51:38,2280,1/14/2016 01:45:02,2294,12.0,19.5,19.5,19.5,19.5,1/14/2016 01:59:27,1/14/2016 01:59:27,1/14/2016 01:59:27,1/14/2016 01:59:27,19.42,19.42,1/14/2016 01:58:17,1/14/2016 01:58:16,19.22,19.23,19.23,19.22,1/14/2016 01:48:33,1/14/2016 01:48:32,1/14/2016 01:48:32,1/14/2016 01:48:32,19.19,19.19,1/14/2016 01:57:26,1/14/2016 01:57:25,19.37,19.37,19.37,19.37,19.25,19.25,0.073,0.073,0.073,0.073,0.05,0.05
1/14/2016 02:15:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.4,19.66,19.62,19.62,19.63,1/14/2016 02:13:41,1/14/2016 02:13:41,1/14/2016 02:13:41,1/14/2016 02:13:43,19.63,19.58,1/14/2016 02:11:58,1/14/2016 02:11:58,19.40,19.36,19.38,19.41,1/14/2016 02:02:17,1/14/2016 02:02:16,1/14/2016 02:02:17,1/14/2016 02:02:17,19.18,19.13,1/14/2016 02:02:16,1/14/2016 02:02:16,19.56,19.53,19.53,19.55,19.44,19.39,0.0500,0.0510,0.0460,0.0440,0.0750,0.0750,-0,-0,14JAN2016:02:05:15,11.4,1/14/2016 02:07:21,5.2,326,28.2200,2340,1/14/2016 02:06:15,2280,1/14/2016 02:00:02,2294,12.0,19.63,19.63,19.63,19.63,1/14/2016 02:13:58,1/14/2016 02:13:58,1/14/2016 02:13:58,1/14/2016 02:13:57,19.58,19.58,1/14/2016 02:13:07,1/14/2016 02:13:03,19.44,19.44,19.44,19.44,1/14/2016 02:02:23,1/14/2016 02:02:22,1/14/2016 02:02:22,1/14/2016 02:02:22,19.37,19.37,1/14/2016 02:09:37,1/14/2016 02:09:36,19.54,19.54,19.54,19.54,19.41,19.41,0.043,0.043,0.043,0.043,0.057,0.057
1/14/2016 02:30:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.2,19.66,19.62,19.63,19.64,1/14/2016 02:15:47,1/14/2016 02:15:49,1/14/2016 02:15:55,1/14/2016 02:15:54,19.63,19.58,1/14/2016 02:15:41,1/14/2016 02:15:41,19.25,19.20,19.21,19.23,1/14/2016 02:29:35,1/14/2016 02:29:38,1/14/2016 02:29:37,1/14/2016 02:29:38,19.10,19.06,1/14/2016 02:29:46,1/14/2016 02:29:46,19.48,19.44,19.44,19.46,19.37,19.32,0.0940,0.0950,0.0920,0.0920,0.1160,0.1160,-0,-0,14JAN2016:02:15:22,14.2,1/14/2016 02:28:46,5.3,345,24.0200,2370,1/14/2016 02:28:13,2280,1/14/2016 02:15:01,2294,12.0,19.63,19.63,19.63,19.63,1/14/2016 02:16:04,1/14/2016 02:16:03,1/14/2016 02:16:03,1/14/2016 02:16:03,19.59,19.59,1/14/2016 02:16:14,1/14/2016 02:16:13,19.23,19.23,19.23,19.23,1/14/2016 02:29:48,1/14/2016 02:29:47,1/14/2016 02:29:47,1/14/2016 02:29:47,19.19,19.19,1/14/2016 02:25:20,1/14/2016 02:25:20,19.46,19.46,19.46,19.46,19.35,19.35,0.091,0.091,0.091,0.091,0.105,0.105
1/14/2016 02:45:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.2,19.66,19.60,19.66,19.66,1/14/2016 02:43:35,1/14/2016 02:43:35,1/14/2016 02:43:19,1/14/2016 02:43:19,19.55,19.50,1/14/2016 02:43:31,1/14/2016 02:43:31,19.22,19.17,19.17,19.16,1/14/2016 02:35:27,1/14/2016 02:35:27,1/14/2016 02:35:26,1/14/2016 02:35:27,19.10,19.06,1/14/2016 02:30:14,1/14/2016 02:30:14,19.37,19.33,19.32,19.33,19.29,19.24,0.0910,0.0900,0.1080,0.1090,0.0730,0.0730,-0,-0,14JAN2016:02:33:45,16.7,1/14/2016 02:36:54,9.9,345,14.7500,2370,1/14/2016 02:32:36,2280,1/14/2016 02:30:01,2304,12.0,19.62,19.62,19.62,19.62,1/14/2016 02:43:34,1/14/2016 02:43:34,1/14/2016 02:43:33,1/14/2016 02:43:33,19.42,19.42,1/14/2016 02:43:52,1/14/2016 02:43:51,19.22,19.22,19.22,19.22,1/14/2016 02:35:31,1/14/2016 02:35:30,1/14/2016 02:35:30,1/14/2016 02:35:30,19.19,19.19,1/14/2016 02:30:54,1/14/2016 02:30:53,19.34,19.34,19.34,19.34,19.26,19.26,0.095,0.095,0.095,0.095,0.05,0.05
1/14/2016 03:00:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.5,19.84,19.79,19.80,19.81,1/14/2016 02:59:39,1/14/2016 02:59:40,1/14/2016 02:59:40,1/14/2016 02:59:40,19.85,19.80,1/14/2016 02:53:23,1/14/2016 02:53:23,19.55,19.50,19.50,19.52,1/14/2016 02:45:26,1/14/2016 02:45:25,1/14/2016 02:45:25,1/14/2016 02:45:26,19.33,19.28,1/14/2016 02:45:03,1/14/2016 02:45:03,19.72,19.68,19.67,19.68,19.62,19.58,0.0660,0.0680,0.0620,0.0600,0.1150,0.1140,-0,-0,14JAN2016:02:45:12,21.5,1/14/2016 02:51:01,11.6,344,15.0100,2370,1/14/2016 02:45:14,2280,1/14/2016 02:45:01,2317,11.9,19.8,19.8,19.8,19.8,1/14/2016 02:59:51,1/14/2016 02:59:51,1/14/2016 02:59:51,1/14/2016 02:59:50,19.74,19.74,1/14/2016 02:58:14,1/14/2016 02:58:14,19.54,19.54,19.54,19.54,1/14/2016 02:45:33,1/14/2016 02:45:33,1/14/2016 02:45:33,1/14/2016 02:45:32,19.38,19.38,1/14/2016 02:45:49,1/14/2016 02:45:49,19.69,19.69,19.69,19.69,19.59,19.59,0.062,0.062,0.062,0.062,0.104,0.104
1/14/2016 03:15:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.6,20.12,20.09,20.10,20.12,1/14/2016 03:10:04,1/14/2016 03:09:27,1/14/2016 03:09:25,1/14/2016 03:09:27,20.07,20.03,1/14/2016 03:09:02,1/14/2016 03:09:02,19.66,19.61,19.62,19.63,1/14/2016 03:01:27,1/14/2016 03:01:28,1/14/2016 03:01:27,1/14/2016 03:01:28,19.48,19.43,1/14/2016 03:01:12,1/14/2016 03:01:12,19.96,19.92,19.91,19.93,19.83,19.78,0.1340,0.1350,0.1390,0.1390,0.1490,0.1490,-0,-0,14JAN2016:03:02:42,20.2,1/14/2016 03:05:31,9.4,347,18.6300,2370,1/14/2016 03:00:01,2280,1/14/2016 03:00:11,2304,12.0,20.1,20.1,20.1,20.1,1/14/2016 03:09:39,1/14/2016 03:09:39,1/14/2016 03:09:38,1/14/2016 03:09:38,20.03,20.03,1/14/2016 03:10:03,1/14/2016 03:10:02,19.66,19.66,19.66,19.66,1/14/2016 03:01:31,1/14/2016 03:01:31,1/14/2016 03:01:31,1/14/2016 03:01:30,19.52,19.52,1/14/2016 03:01:37,1/14/2016 03:01:36,19.93,19.93,19.93,19.93,19.8,19.8,0.137,0.137,0.137,0.137,0.138,0.138
1/14/2016 03:30:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.8,20.08,20.05,20.05,20.06,1/14/2016 03:16:39,1/14/2016 03:16:43,1/14/2016 03:28:16,1/14/2016 03:28:14,20.07,20.03,1/14/2016 03:16:56,1/14/2016 03:16:56,19.82,19.77,19.78,19.81,1/14/2016 03:26:57,1/14/2016 03:26:57,1/14/2016 03:20:37,1/14/2016 03:20:38,19.70,19.65,1/14/2016 03:21:37,1/14/2016 03:21:37,19.96,19.92,19.91,19.93,19.84,19.79,0.0680,0.0680,0.0720,0.0700,0.0580,0.0580,-0,-0,14JAN2016:03:23:32,16.9,1/14/2016 03:17:38,9.1,350,15.8000,2370,1/14/2016 03:15:15,2280,1/14/2016 03:15:01,2299,12.0,20.05,20.05,20.05,20.05,1/14/2016 03:17:10,1/14/2016 03:17:10,1/14/2016 03:17:09,1/14/2016 03:17:09,19.91,19.91,1/14/2016 03:17:24,1/14/2016 03:17:24,19.82,19.82,19.82,19.82,1/14/2016 03:27:33,1/14/2016 03:27:32,1/14/2016 03:27:32,1/14/2016 03:27:32,19.72,19.72,1/14/2016 03:27:28,1/14/2016 03:27:27,19.93,19.93,19.93,19.93,19.82,19.82,0.067,0.067,0.067,0.067,0.029,0.029
1/14/2016 03:45:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.9,20.20,20.17,20.16,20.18,1/14/2016 03:42:16,1/14/2016 03:42:22,1/14/2016 03:42:24,1/14/2016 03:42:21,20.15,20.10,1/14/2016 03:41:38,1/14/2016 03:41:38,19.94,19.91,19.92,19.94,1/14/2016 03:33:39,1/14/2016 03:33:39,1/14/2016 03:34:20,1/14/2016 03:33:38,19.78,19.73,1/14/2016 03:30:02,1/14/2016 03:30:02,20.06,20.02,20.02,20.04,19.91,19.86,0.0600,0.0620,0.0590,0.0580,0.0810,0.0810,-0,-0,14JAN2016:03:30:32,17.8,1/14/2016 03:43:28,9.6,353,16.5100,2370,1/14/2016 03:30:39,2280,1/14/2016 03:30:02,2299,12.0,20.17,20.17,20.17,20.17,1/14/2016 03:42:27,1/14/2016 03:42:26,1/14/2016 03:42:26,1/14/2016 03:42:26,20.02,20.03,1/14/2016 03:39:37,1/14/2016 03:39:36,19.94,19.94,19.94,19.94,1/14/2016 03:34:26,1/14/2016 03:34:26,1/14/2016 03:34:26,1/14/2016 03:34:25,19.79,19.79,1/14/2016 03:30:31,1/14/2016 03:30:30,20.04,20.04,20.04,20.04,19.88,19.88,0.058,0.058,0.058,0.058,0.074,0.074
1/14/2016 04:00:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.9,20.23,20.19,20.21,20.22,1/14/2016 03:59:27,1/14/2016 03:59:28,1/14/2016 03:59:24,1/14/2016 03:59:19,20.15,20.10,1/14/2016 03:49:10,1/14/2016 03:49:10,19.98,19.91,19.90,19.94,1/14/2016 03:55:11,1/14/2016 03:55:57,1/14/2016 03:55:57,1/14/2016 03:55:55,19.78,19.73,1/14/2016 03:50:44,1/14/2016 03:50:44,20.12,20.08,20.06,20.08,19.98,19.93,0.0480,0.0490,0.0610,0.0600,0.0650,0.0650,-0,-0,14JAN2016:03:45:32,20.8,1/14/2016 03:59:01,10.8,358,16.5900,2370,1/14/2016 03:46:11,2280,1/14/2016 03:45:01,2307,12.0,20.2,20.2,20.2,20.2,1/14/2016 03:59:37,1/14/2016 03:59:36,1/14/2016 03:59:36,1/14/2016 03:59:36,20.03,20.03,1/14/2016 03:54:49,1/14/2016 03:54:48,19.96,19.96,19.96,19.96,1/14/2016 03:55:24,1/14/2016 03:55:24,1/14/2016 03:55:24,1/14/2016 03:55:24,19.81,19.81,1/14/2016 03:56:27,1/14/2016 03:56:27,20.08,20.08,20.08,20.08,19.95,19.95,0.052,0.052,0.052,0.052,0.049,0.049
1/14/2016 04:15:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.0,20.45,20.40,20.39,20.43,1/14/2016 04:13:50,1/14/2016 04:13:49,1/14/2016 04:13:33,1/14/2016 04:13:45,20.45,20.40,1/14/2016 04:11:44,1/14/2016 04:11:44,20.16,20.12,20.14,20.16,1/14/2016 04:00:05,1/14/2016 04:00:41,1/14/2016 04:00:05,1/14/2016 04:00:43,19.93,19.88,1/14/2016 04:00:01,1/14/2016 04:00:01,20.29,20.25,20.25,20.27,20.18,20.13,0.0810,0.0800,0.0710,0.0690,0.1110,0.1110,-0,-0,14JAN2016:04:00:19,20.2,1/14/2016 04:12:32,11.4,354,16.7300,2370,1/14/2016 04:00:13,2280,1/14/2016 04:00:03,2313,12.0,20.41,20.41,20.41,20.41,1/14/2016 04:13:54,1/14/2016 04:13:54,1/14/2016 04:13:54,1/14/2016 04:13:53,20.33,20.33,1/14/2016 04:12:13,1/14/2016 04:12:13,20.17,20.17,20.17,20.17,1/14/2016 04:00:52,1/14/2016 04:00:52,1/14/2016 04:00:51,1/14/2016 04:00:51,19.9,19.9,1/14/2016 04:00:17,1/14/2016 04:00:16,20.26,20.26,20.26,20.26,20.15,20.15,0.073,0.074,0.074,0.074,0.101,0.101
1/14/2016 04:30:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.2,20.47,20.44,20.43,20.43,1/14/2016 04:16:03,1/14/2016 04:19:53,1/14/2016 04:18:23,1/14/2016 04:18:09,20.45,20.40,1/14/2016 04:20:15,1/14/2016 04:20:15,20.29,20.25,20.24,20.26,1/14/2016 04:21:30,1/14/2016 04:21:30,1/14/2016 04:21:30,1/14/2016 04:21:30,20.15,20.10,1/14/2016 04:21:22,1/14/2016 04:21:22,20.38,20.35,20.34,20.36,20.29,20.25,0.0400,0.0410,0.0370,0.0340,0.0500,0.0500,-0,-0,14JAN2016:04:17:00,20.4,1/14/2016 04:25:47,10.7,351,16.2200,2370,1/14/2016 04:16:25,2280,1/14/2016 04:15:02,2305,11.9,20.43,20.43,20.43,20.43,1/14/2016 04:16:17,1/14/2016 04:16:17,1/14/2016 04:16:17,1/14/2016 04:16:17,20.33,20.33,1/14/2016 04:26:57,1/14/2016 04:26:56,20.28,20.28,20.28,20.28,1/14/2016 04:21:33,1/14/2016 04:21:33,1/14/2016 04:21:33,1/14/2016 04:21:33,20.17,20.17,1/14/2016 04:24:52,1/14/2016 04:24:52,20.36,20.36,20.36,20.36,20.27,20.27,0.036,0.036,0.036,0.036,0.026,0.026
1/14/2016 04:45:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.2,20.47,20.42,20.42,20.43,1/14/2016 04:30:21,1/14/2016 04:30:21,1/14/2016 04:31:52,1/14/2016 04:31:06,20.45,20.40,1/14/2016 04:36:06,1/14/2016 04:36:06,20.18,20.15,20.16,20.18,1/14/2016 04:39:12,1/14/2016 04:39:12,1/14/2016 04:38:06,1/14/2016 04:38:10,20.08,20.03,1/14/2016 04:38:11,1/14/2016 04:38:11,20.34,20.30,20.29,20.31,20.23,20.18,0.0660,0.0670,0.0650,0.0630,0.0800,0.0790,-0,-0,14JAN2016:04:33:28,20.8,1/14/2016 04:36:08,11.3,344,13.9600,2370,1/14/2016 04:30:05,2280,1/14/2016 04:30:01,2311,11.9,20.42,20.42,20.42,20.42,1/14/2016 04:32:01,1/14/2016 04:32:01,1/14/2016 04:32:00,1/14/2016 04:32:00,20.3,20.3,1/14/2016 04:30:15,1/14/2016 04:30:14,20.19,20.19,20.19,20.19,1/14/2016 04:38:19,1/14/2016 04:38:19,1/14/2016 04:38:19,1/14/2016 04:38:18,20.13,20.13,1/14/2016 04:37:55,1/14/2016 04:37:54,20.31,20.31,20.31,20.31,20.21,20.21,0.062,0.062,0.062,0.062,0.071,0.071
1/14/2016 05:00:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.2,20.55,20.52,20.52,20.53,1/14/2016 04:55:34,1/14/2016 04:55:43,1/14/2016 04:55:38,1/14/2016 04:55:36,20.59,20.55,1/14/2016 04:58:05,1/14/2016 04:58:05,20.24,20.21,20.18,20.21,1/14/2016 04:45:03,1/14/2016 04:45:04,1/14/2016 04:45:04,1/14/2016 04:45:04,20.15,20.10,1/14/2016 04:45:01,1/14/2016 04:45:01,20.41,20.38,20.36,20.37,20.33,20.28,0.0720,0.0720,0.0700,0.0690,0.0930,0.0930,-0,-0,14JAN2016:04:46:53,17.1,1/14/2016 04:45:25,9.3,350,17.9600,2370,1/14/2016 04:45:24,2280,1/14/2016 04:45:01,2296,11.9,20.52,20.52,20.52,20.52,1/14/2016 04:55:47,1/14/2016 04:55:47,1/14/2016 04:55:46,1/14/2016 04:55:46,20.46,20.46,1/14/2016 04:57:42,1/14/2016 04:57:41,20.23,20.23,20.23,20.23,1/14/2016 04:45:15,1/14/2016 04:45:15,1/14/2016 04:45:15,1/14/2016 04:45:14,20.13,20.13,1/14/2016 04:45:01,1/14/2016 04:45:01,20.38,20.38,20.38,20.38,20.3,20.3,0.07,0.07,0.07,0.07,0.078,0.078
1/14/2016 05:15:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.2,20.53,20.49,20.49,20.51,1/14/2016 05:00:10,1/14/2016 05:00:07,1/14/2016 05:00:10,1/14/2016 05:00:11,20.59,20.55,1/14/2016 05:00:10,1/14/2016 05:00:10,20.28,20.24,20.24,20.26,1/14/2016 05:11:26,1/14/2016 05:11:26,1/14/2016 05:11:26,1/14/2016 05:11:24,20.15,20.10,1/14/2016 05:11:25,1/14/2016 05:11:25,20.39,20.36,20.34,20.36,20.31,20.27,0.0490,0.0500,0.0440,0.0430,0.0650,0.0650,-0,-0,14JAN2016:05:01:37,19.1,1/14/2016 05:00:35,8.2,350,19.2400,2370,1/14/2016 05:00:23,2250,1/14/2016 05:05:08,2293,12.0,20.49,20.49,20.49,20.49,1/14/2016 05:00:22,1/14/2016 05:00:21,1/14/2016 05:00:21,1/14/2016 05:00:21,20.45,20.45,1/14/2016 05:00:40,1/14/2016 05:00:36,20.29,20.29,20.29,20.29,1/14/2016 05:14:31,1/14/2016 05:14:31,1/14/2016 05:14:31,1/14/2016 05:14:30,20.18,20.18,1/14/2016 05:14:55,1/14/2016 05:14:54,20.36,20.36,20.36,20.36,20.29,20.29,0.045,0.045,0.045,0.045,0.039,0.039
1/14/2016 05:30:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.1,20.40,20.36,20.35,20.36,1/14/2016 05:15:45,1/14/2016 05:15:49,1/14/2016 05:15:01,1/14/2016 05:15:01,20.45,20.40,1/14/2016 05:15:09,1/14/2016 05:15:09,20.14,20.10,20.11,20.14,1/14/2016 05:27:18,1/14/2016 05:25:36,1/14/2016 05:25:38,1/14/2016 05:25:35,19.93,19.88,1/14/2016 05:25:33,1/14/2016 05:25:33,20.27,20.24,20.22,20.24,20.16,20.12,0.0570,0.0570,0.0550,0.0540,0.0970,0.0970,-0,-0,14JAN2016:05:15:15,12.3,1/14/2016 05:19:35,7.1,347,16.6400,2340,1/14/2016 05:19:30,2250,1/14/2016 05:15:15,2284,12.0,20.36,20.36,20.36,20.36,1/14/2016 05:16:07,1/14/2016 05:16:06,1/14/2016 05:16:06,1/14/2016 05:16:06,20.31,20.31,1/14/2016 05:16:16,1/14/2016 05:16:16,20.14,20.14,20.14,20.14,1/14/2016 05:25:45,1/14/2016 05:25:45,1/14/2016 05:25:45,1/14/2016 05:25:45,19.96,19.96,1/14/2016 05:26:00,1/14/2016 05:27:43,20.24,20.24,20.24,20.24,20.14,20.14,0.055,0.055,0.055,0.055,0.079,0.079
1/14/2016 05:45:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.8,20.20,20.17,20.15,20.18,1/14/2016 05:30:01,1/14/2016 05:30:01,1/14/2016 05:30:01,1/14/2016 05:30:04,20.15,20.10,1/14/2016 05:32:22,1/14/2016 05:32:22,19.88,19.84,19.83,19.86,1/14/2016 05:44:23,1/14/2016 05:43:21,1/14/2016 05:43:21,1/14/2016 05:43:21,19.78,19.73,1/14/2016 05:40:12,1/14/2016 05:40:12,20.02,19.98,19.97,20.00,19.90,19.86,0.0890,0.0900,0.0860,0.0840,0.0750,0.0750,-0,-0,14JAN2016:05:30:09,14.5,1/14/2016 05:42:11,7.9,356,19.3300,2370,1/14/2016 05:42:14,2250,1/14/2016 05:36:16,2285,12.0,20.18,20.18,20.18,20.18,1/14/2016 05:30:01,1/14/2016 05:30:01,1/14/2016 05:30:01,1/14/2016 05:30:01,20.05,20.06,1/14/2016 05:30:10,1/14/2016 05:30:10,19.88,19.88,19.88,19.88,1/14/2016 05:43:29,1/14/2016 05:43:29,1/14/2016 05:43:29,1/14/2016 05:43:28,19.79,19.79,1/14/2016 05:44:39,1/14/2016 05:44:38,19.99,19.99,19.99,19.99,19.88,19.88,0.088,0.088,0.088,0.088,0.061,0.061
1/14/2016 06:00:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.7,19.98,19.93,19.94,19.96,1/14/2016 05:46:43,1/14/2016 05:46:23,1/14/2016 05:46:43,1/14/2016 05:46:46,19.92,19.88,1/14/2016 05:45:01,1/14/2016 05:45:01,19.76,19.71,19.73,19.76,1/14/2016 05:57:05,1/14/2016 05:57:05,1/14/2016 05:57:05,1/14/2016 05:56:13,19.55,19.51,1/14/2016 05:57:10,1/14/2016 05:57:10,19.87,19.83,19.84,19.86,19.79,19.74,0.0480,0.0490,0.0490,0.0500,0.0760,0.0760,-0,-0,14JAN2016:05:45:01,16.2,1/14/2016 05:48:29,9.2,347,15.8900,2370,1/14/2016 05:48:30,2250,1/14/2016 05:45:34,2293,12.0,19.95,19.95,19.95,19.95,1/14/2016 05:47:01,1/14/2016 05:47:01,1/14/2016 05:47:01,1/14/2016 05:46:59,19.89,19.89,1/14/2016 05:45:17,1/14/2016 05:45:16,19.76,19.76,19.76,19.76,1/14/2016 05:57:14,1/14/2016 05:57:13,1/14/2016 05:57:13,1/14/2016 05:57:13,19.68,19.68,1/14/2016 05:56:22,1/14/2016 05:56:21,19.85,19.85,19.85,19.85,19.77,19.77,0.048,0.048,0.048,0.048,0.065,0.065
1/14/2016 06:15:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.7,19.98,19.95,19.94,19.94,1/14/2016 06:13:27,1/14/2016 06:13:29,1/14/2016 06:11:29,1/14/2016 06:04:18,19.92,19.88,1/14/2016 06:07:16,1/14/2016 06:07:16,19.81,19.76,19.78,19.80,1/14/2016 06:00:03,1/14/2016 06:00:03,1/14/2016 06:00:01,1/14/2016 06:00:01,19.63,19.58,1/14/2016 06:00:05,1/14/2016 06:00:05,19.90,19.87,19.86,19.88,19.82,19.77,0.0340,0.0340,0.0290,0.0260,0.0570,0.0570,-0,-0,14JAN2016:06:03:25,16.9,1/14/2016 06:13:12,10.3,350,13.9900,2370,1/14/2016 06:03:55,2250,1/14/2016 06:00:08,2297,12.0,19.93,19.93,19.93,19.93,1/14/2016 06:13:37,1/14/2016 06:13:37,1/14/2016 06:13:37,1/14/2016 06:13:36,19.89,19.89,1/14/2016 06:11:54,1/14/2016 06:11:53,19.78,19.78,19.78,19.78,1/14/2016 06:00:04,1/14/2016 06:00:04,1/14/2016 06:00:04,1/14/2016 06:00:04,19.68,19.68,1/14/2016 06:00:30,1/14/2016 06:00:29,19.87,19.87,19.87,19.87,19.79,19.79,0.029,0.029,0.029,0.029,0.044,0.044
1/14/2016 06:30:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.8,20.08,20.05,20.02,20.02,1/14/2016 06:25:38,1/14/2016 06:25:39,1/14/2016 06:25:33,1/14/2016 06:25:33,20.07,20.03,1/14/2016 06:25:46,1/14/2016 06:25:46,19.88,19.83,19.83,19.83,1/14/2016 06:17:23,1/14/2016 06:16:14,1/14/2016 06:17:23,1/14/2016 06:17:23,19.78,19.73,1/14/2016 06:15:41,1/14/2016 06:15:41,19.97,19.93,19.90,19.91,19.87,19.82,0.0430,0.0420,0.0380,0.0360,0.0450,0.0450,-0,-0,14JAN2016:06:18:07,16.7,1/14/2016 06:21:12,9.8,354,13.5400,2370,1/14/2016 06:15:02,2250,1/14/2016 06:16:08,2294,12.0,20.03,20.03,20.03,20.03,1/14/2016 06:25:46,1/14/2016 06:25:46,1/14/2016 06:25:46,1/14/2016 06:25:45,19.89,19.89,1/14/2016 06:26:34,1/14/2016 06:26:33,19.86,19.86,19.86,19.86,1/14/2016 06:17:37,1/14/2016 06:17:37,1/14/2016 06:17:37,1/14/2016 06:17:37,19.78,19.78,1/14/2016 06:17:50,1/14/2016 06:17:49,19.93,19.93,19.93,19.93,19.84,19.84,0.038,0.038,0.038,0.038,0.021,0.021
1/14/2016 06:45:00,15min,Peter Sinks,UCC,270,19.9,19.9,19.8,20.03,20.00,19.98,20.01,1/14/2016 06:38:16,1/14/2016 06:38:16,1/14/2016 06:37:45,1/14/2016 06:37:50,20.00,19.95,1/14/2016 06:30:09,1/14/2016 06:30:09,19.82,19.78,19.78,19.82,1/14/2016 06:41:30,1/14/2016 06:41:30,1/14/2016 06:41:30,1/14/2016 06:41:27,19.70,19.65,1/14/2016 06:41:37,1/14/2016 06:41:37,19.94,19.91,19.88,19.90,19.85,19.81,0.0400,0.0380,0.0400,0.0380,0.0490,0.0490,-0,-0,14JAN2016:06:30:09,16.9,1/14/2016 06:43:16,9.0,10,17.8600,2370,1/14/2016 06:36:21,2250,1/14/2016 06:30:11,2290,12.0,20,20,20,20,1/14/2016 06:38:06,1/14/2016 06:38:05,1/14/2016 06:38:05,1/14/2016 06:38:05,19.89,19.89,1/14/2016 06:35:12,1/14/2016 06:35:11,19.81,19.81,19.81,19.81,1/14/2016 06:41:41,1/14/2016 06:41:40,1/14/2016 06:41:40,1/14/2016 06:41:40,19.76,19.76,1/14/2016 06:34:34,1/14/2016 06:34:33,19.91,19.91,19.91,19.91,19.83,19.83,0.037,0.037,0.037,0.037,0.025,0.025
1/14/2016 07:00:00,15min,Peter Sinks,UCC,270,19.9,19.9,19.7,20.06,20.03,19.97,19.98,1/14/2016 06:53:12,1/14/2016 06:53:23,1/14/2016 06:50:07,1/14/2016 06:50:06,20.07,20.03,1/14/2016 06:53:31,1/14/2016 06:53:31,19.82,19.77,19.74,19.74,1/14/2016 06:59:09,1/14/2016 06:59:19,1/14/2016 06:59:11,1/14/2016 06:59:19,19.70,19.65,1/14/2016 06:59:10,1/14/2016 06:59:10,19.96,19.93,19.89,19.90,19.85,19.80,0.0570,0.0570,0.0580,0.0530,0.0490,0.0490,-0,-0,14JAN2016:06:45:12,15.8,1/14/2016 06:57:09,9.1,6,19.8600,2370,1/14/2016 06:55:56,2250,1/14/2016 06:45:08,2289,12.0,19.99,19.99,19.99,19.99,1/14/2016 06:54:32,1/14/2016 06:54:32,1/14/2016 06:54:32,1/14/2016 06:53:37,19.9,19.9,1/14/2016 06:53:56,1/14/2016 06:53:55,19.78,19.78,19.78,19.77,1/14/2016 06:59:28,1/14/2016 06:59:28,1/14/2016 06:59:28,1/14/2016 06:59:28,19.69,19.69,1/14/2016 06:59:43,1/14/2016 06:59:42,19.92,19.92,19.92,19.92,19.82,19.82,0.052,0.052,0.052,0.052,0.029,0.029
1/14/2016 07:15:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.4,19.88,19.85,19.90,19.90,1/14/2016 07:00:25,1/14/2016 07:02:19,1/14/2016 07:02:08,1/14/2016 07:02:03,19.85,19.80,1/14/2016 07:00:08,1/14/2016 07:00:08,19.41,19.37,19.37,19.39,1/14/2016 07:14:57,1/14/2016 07:14:57,1/14/2016 07:14:09,1/14/2016 07:14:19,19.18,19.13,1/14/2016 07:14:57,1/14/2016 07:14:57,19.70,19.66,19.64,19.65,19.62,19.57,0.1180,0.1200,0.1320,0.1290,0.1460,0.1460,-0,0,14JAN2016:07:13:37,20.6,1/14/2016 07:09:54,10.0,8,23.4200,2370,1/14/2016 07:04:28,2250,1/14/2016 07:00:09,2298,12.0,19.87,19.87,19.87,19.87,1/14/2016 07:02:17,1/14/2016 07:02:17,1/14/2016 07:02:17,1/14/2016 07:02:16,19.82,19.82,1/14/2016 07:02:45,1/14/2016 07:02:44,19.41,19.41,19.41,19.41,1/14/2016 07:14:24,1/14/2016 07:14:24,1/14/2016 07:14:24,1/14/2016 07:14:23,19.36,19.36,1/14/2016 07:12:55,1/14/2016 07:12:47,19.67,19.67,19.67,19.67,19.61,19.61,0.122,0.122,0.122,0.122,0.133,0.133
1/14/2016 07:30:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.2,19.51,19.49,19.41,19.44,1/14/2016 07:15:34,1/14/2016 07:15:37,1/14/2016 07:15:08,1/14/2016 07:15:08,19.48,19.43,1/14/2016 07:15:03,1/14/2016 07:15:03,19.25,19.22,19.20,19.23,1/14/2016 07:29:26,1/14/2016 07:29:22,1/14/2016 07:29:25,1/14/2016 07:29:26,19.10,19.06,1/14/2016 07:29:27,1/14/2016 07:29:27,19.36,19.32,19.30,19.32,19.27,19.22,0.0470,0.0470,0.0370,0.0380,0.0510,0.0510,0,0,14JAN2016:07:30:00,21.1,1/14/2016 07:16:26,10.8,350,23.0100,2370,1/14/2016 07:15:28,2250,1/14/2016 07:17:14,2304,12.0,19.43,19.43,19.43,19.43,1/14/2016 07:15:42,1/14/2016 07:15:42,1/14/2016 07:15:42,1/14/2016 07:15:42,19.4,19.4,1/14/2016 07:15:55,1/14/2016 07:15:54,19.24,19.24,19.24,19.24,1/14/2016 07:29:35,1/14/2016 07:29:35,1/14/2016 07:29:35,1/14/2016 07:29:34,19.2,19.2,1/14/2016 07:16:28,1/14/2016 07:16:28,19.33,19.33,19.33,19.33,19.25,19.25,0.039,0.039,0.039,0.039,0.033,0.033
1/14/2016 07:45:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.2,19.43,19.38,19.37,19.41,1/14/2016 07:44:17,1/14/2016 07:44:17,1/14/2016 07:44:17,1/14/2016 07:44:13,19.40,19.35,1/14/2016 07:44:27,1/14/2016 07:44:27,19.26,19.23,19.22,19.24,1/14/2016 07:41:36,1/14/2016 07:42:09,1/14/2016 07:31:38,1/14/2016 07:36:26,19.18,19.13,1/14/2016 07:30:04,1/14/2016 07:30:04,19.33,19.29,19.28,19.30,19.29,19.24,0.0290,0.0300,0.0280,0.0270,0.0570,0.0570,1,1,14JAN2016:07:44:59,18.4,1/14/2016 07:31:28,10.4,352,14.9600,2370,1/14/2016 07:30:03,2250,1/14/2016 07:32:42,2299,12.0,19.39,19.39,19.39,19.39,1/14/2016 07:44:24,1/14/2016 07:44:24,1/14/2016 07:44:24,1/14/2016 07:44:23,19.31,19.31,1/14/2016 07:38:42,1/14/2016 07:38:35,19.26,19.26,19.26,19.26,1/14/2016 07:36:29,1/14/2016 07:36:28,1/14/2016 07:36:28,1/14/2016 07:36:28,19.22,19.22,1/14/2016 07:30:11,1/14/2016 07:30:08,19.3,19.3,19.3,19.3,19.26,19.26,0.025,0.025,0.025,0.025,0.024,0.024
1/14/2016 08:00:00,15min,Peter Sinks,UCC,270,19.3,19.3,19.3,19.43,19.40,19.38,19.41,1/14/2016 07:48:09,1/14/2016 07:49:32,1/14/2016 07:49:26,1/14/2016 07:49:30,19.40,19.35,1/14/2016 07:48:24,1/14/2016 07:48:24,19.31,19.26,19.26,19.28,1/14/2016 07:58:43,1/14/2016 07:58:44,1/14/2016 07:59:22,1/14/2016 07:59:15,19.18,19.13,1/14/2016 07:59:24,1/14/2016 07:59:24,19.37,19.34,19.32,19.34,19.26,19.21,0.0280,0.0270,0.0270,0.0280,0.0160,0.0160,2,3,14JAN2016:07:56:26,16.0,1/14/2016 07:50:21,8.7,356,13.7200,2370,1/14/2016 07:50:23,2250,1/14/2016 07:45:20,2286,12.0,19.39,19.39,19.39,19.39,1/14/2016 07:49:41,1/14/2016 07:49:41,1/14/2016 07:49:40,1/14/2016 07:49:40,19.26,19.26,1/14/2016 07:59:41,1/14/2016 07:59:41,19.29,19.29,19.29,19.29,1/14/2016 07:59:30,1/14/2016 07:59:30,1/14/2016 07:59:29,1/14/2016 07:59:29,19.23,19.23,1/14/2016 07:46:53,1/14/2016 07:46:52,19.34,19.34,19.34,19.34,19.23,19.23,0.025,0.025,0.025,0.025,0.006,0.006
1/14/2016 08:15:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.2,19.77,19.75,19.77,19.79,1/14/2016 08:14:01,1/14/2016 08:14:05,1/14/2016 08:13:59,1/14/2016 08:14:07,19.77,19.73,1/14/2016 08:14:11,1/14/2016 08:14:11,19.28,19.25,19.24,19.27,1/14/2016 08:01:58,1/14/2016 08:01:59,1/14/2016 08:01:57,1/14/2016 08:01:57,19.18,19.13,1/14/2016 08:02:06,1/14/2016 08:02:06,19.49,19.46,19.46,19.48,19.39,19.34,0.1100,0.1130,0.1230,0.1230,0.1260,0.1260,12,40,14JAN2016:08:15:00,16.2,1/14/2016 08:14:19,8.6,23,16.2900,4560,1/14/2016 08:09:45,2250,1/14/2016 08:00:07,3077,11.9,19.76,19.76,19.76,19.76,1/14/2016 08:14:12,1/14/2016 08:14:12,1/14/2016 08:14:12,1/14/2016 08:14:12,19.65,19.65,1/14/2016 08:14:55,1/14/2016 08:14:55,19.27,19.27,19.27,19.27,1/14/2016 08:02:12,1/14/2016 08:02:11,1/14/2016 08:02:11,1/14/2016 08:02:11,19.22,19.22,1/14/2016 08:05:13,1/14/2016 08:05:13,19.47,19.47,19.47,19.47,19.36,19.36,0.116,0.116,0.116,0.116,0.112,0.112
1/14/2016 08:30:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.6,19.83,19.81,19.96,19.98,1/14/2016 08:15:58,1/14/2016 08:15:59,1/14/2016 08:29:12,1/14/2016 08:29:09,19.85,19.80,1/14/2016 08:16:02,1/14/2016 08:16:02,19.57,19.54,19.61,19.65,1/14/2016 08:20:28,1/14/2016 08:20:27,1/14/2016 08:15:05,1/14/2016 08:15:03,19.55,19.51,1/14/2016 08:15:01,1/14/2016 08:15:01,19.73,19.70,19.78,19.81,19.70,19.65,0.0410,0.0430,0.0600,0.0590,0.0640,0.0640,68,120,14JAN2016:08:29:42,17.1,1/14/2016 08:18:00,9.5,10,20.8100,4560,1/14/2016 08:22:23,4470,1/14/2016 08:15:05,4509,11.8,19.84,19.84,19.84,19.83,1/14/2016 08:29:22,1/14/2016 08:29:21,1/14/2016 08:29:21,1/14/2016 08:29:21,19.74,19.74,1/14/2016 08:25:04,1/14/2016 08:25:03,19.62,19.62,19.62,19.62,1/14/2016 08:15:18,1/14/2016 08:15:18,1/14/2016 08:15:18,1/14/2016 08:15:18,19.54,19.53,1/14/2016 08:15:35,1/14/2016 08:15:35,19.75,19.75,19.75,19.75,19.67,19.67,0.039,0.039,0.039,0.039,0.036,0.036
1/14/2016 08:45:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.7,19.84,19.81,20.00,20.02,1/14/2016 08:32:37,1/14/2016 08:32:37,1/14/2016 08:39:42,1/14/2016 08:31:38,19.85,19.80,1/14/2016 08:30:06,1/14/2016 08:30:06,19.65,19.61,19.67,19.71,1/14/2016 08:43:44,1/14/2016 08:43:51,1/14/2016 08:42:10,1/14/2016 08:42:07,19.55,19.51,1/14/2016 08:33:53,1/14/2016 08:33:53,19.74,19.71,19.86,19.88,19.74,19.69,0.0440,0.0440,0.0730,0.0690,0.0660,0.0660,91,128,14JAN2016:08:41:20,18.2,1/14/2016 08:41:29,8.9,12,20.6500,4590,1/14/2016 08:41:43,4470,1/14/2016 08:30:41,4513,11.9,19.89,19.89,19.89,19.89,1/14/2016 08:31:42,1/14/2016 08:31:42,1/14/2016 08:31:41,1/14/2016 08:31:41,19.82,19.82,1/14/2016 08:37:46,1/14/2016 08:37:45,19.68,19.68,19.68,19.68,1/14/2016 08:42:21,1/14/2016 08:42:21,1/14/2016 08:42:19,1/14/2016 08:42:19,19.65,19.65,1/14/2016 08:35:14,1/14/2016 08:35:13,19.8,19.8,19.8,19.8,19.71,19.71,0.047,0.047,0.047,0.047,0.044,0.044
1/14/2016 09:00:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.7,19.92,19.90,20.27,20.30,1/14/2016 08:56:52,1/14/2016 08:56:52,1/14/2016 08:55:48,1/14/2016 08:55:47,19.92,19.88,1/14/2016 08:47:18,1/14/2016 08:47:18,19.69,19.66,19.77,19.79,1/14/2016 08:45:01,1/14/2016 08:45:01,1/14/2016 08:45:10,1/14/2016 08:45:11,19.63,19.58,1/14/2016 08:52:54,1/14/2016 08:52:54,19.81,19.78,20.07,20.10,19.81,19.77,0.0440,0.0440,0.1110,0.1100,0.0570,0.0570,143,165,14JAN2016:08:57:26,18.0,1/14/2016 08:47:10,8.7,3,21.6600,4560,1/14/2016 08:45:26,4470,1/14/2016 08:45:50,4519,11.9,20.05,20.05,20.05,20.05,1/14/2016 08:49:19,1/14/2016 08:49:19,1/14/2016 08:49:18,1/14/2016 08:49:18,19.87,19.87,1/14/2016 08:47:54,1/14/2016 08:47:53,19.74,19.74,19.74,19.74,1/14/2016 08:45:23,1/14/2016 08:45:23,1/14/2016 08:45:23,1/14/2016 08:45:22,19.68,19.68,1/14/2016 08:45:50,1/14/2016 08:45:49,19.94,19.94,19.94,19.94,19.79,19.79,0.063,0.063,0.063,0.063,0.045,0.045
1/14/2016 09:15:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.8,19.87,19.84,20.26,20.29,1/14/2016 09:13:24,1/14/2016 09:13:44,1/14/2016 09:03:44,1/14/2016 09:03:46,19.92,19.88,1/14/2016 09:03:06,1/14/2016 09:03:06,19.73,19.67,19.78,19.83,1/14/2016 09:09:22,1/14/2016 09:09:24,1/14/2016 09:02:50,1/14/2016 09:02:49,19.63,19.58,1/14/2016 09:01:34,1/14/2016 09:01:34,19.79,19.76,20.03,20.06,19.80,19.75,0.0330,0.0320,0.0990,0.0950,0.0460,0.0460,135,166,14JAN2016:09:15:00,14.7,1/14/2016 09:08:21,8.2,12,17.0600,4560,1/14/2016 09:00:40,4470,1/14/2016 09:04:23,4517,11.8,20.02,20.02,20.02,20.02,1/14/2016 09:03:51,1/14/2016 09:03:51,1/14/2016 09:03:50,1/14/2016 09:03:50,19.86,19.86,1/14/2016 09:13:49,1/14/2016 09:13:48,19.79,19.79,19.79,19.79,1/14/2016 09:02:12,1/14/2016 09:02:12,1/14/2016 09:02:12,1/14/2016 09:02:12,19.73,19.73,1/14/2016 09:09:48,1/14/2016 09:09:47,19.91,19.91,19.91,19.91,19.78,19.78,0.048,0.048,0.048,0.048,0.026,0.026
1/14/2016 09:30:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.4,20.00,19.98,20.58,20.60,1/14/2016 09:21:10,1/14/2016 09:21:10,1/14/2016 09:19:17,1/14/2016 09:19:18,20.07,20.03,1/14/2016 09:19:19,1/14/2016 09:19:19,19.41,19.37,19.49,19.54,1/14/2016 09:27:28,1/14/2016 09:27:28,1/14/2016 09:27:32,1/14/2016 09:27:33,19.33,19.28,1/14/2016 09:27:30,1/14/2016 09:27:30,19.73,19.70,20.04,20.07,19.74,19.69,0.1640,0.1700,0.2720,0.2660,0.1900,0.1900,194,356,14JAN2016:09:20:48,17.5,1/14/2016 09:23:08,8.9,14,18.9800,4560,1/14/2016 09:15:14,4470,1/14/2016 09:16:38,4517,11.9,20.24,20.24,20.24,20.24,1/14/2016 09:20:04,1/14/2016 09:20:04,1/14/2016 09:20:04,1/14/2016 09:20:04,19.99,19.99,1/14/2016 09:20:22,1/14/2016 09:20:21,19.47,19.47,19.47,19.47,1/14/2016 09:27:40,1/14/2016 09:27:40,1/14/2016 09:27:40,1/14/2016 09:27:39,19.38,19.38,1/14/2016 09:27:55,1/14/2016 09:27:54,19.88,19.88,19.88,19.88,19.72,19.72,0.208,0.208,0.208,0.208,0.182,0.182
1/14/2016 09:45:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.6,19.83,19.82,20.65,20.69,1/14/2016 09:36:55,1/14/2016 09:36:54,1/14/2016 09:43:53,1/14/2016 09:43:53,19.92,19.88,1/14/2016 09:35:49,1/14/2016 09:35:49,19.53,19.48,19.74,19.77,1/14/2016 09:44:50,1/14/2016 09:44:51,1/14/2016 09:39:01,1/14/2016 09:39:01,19.55,19.51,1/14/2016 09:30:01,1/14/2016 09:30:01,19.67,19.63,20.11,20.15,19.71,19.66,0.0690,0.0730,0.2080,0.2060,0.0990,0.0990,206,236,14JAN2016:09:42:07,16.7,1/14/2016 09:39:04,7.5,12,21.8200,4560,1/14/2016 09:30:52,4470,1/14/2016 09:31:32,4523,11.8,20.14,20.14,20.14,20.14,1/14/2016 09:43:59,1/14/2016 09:43:59,1/14/2016 09:43:59,1/14/2016 09:43:58,19.84,19.84,1/14/2016 09:36:21,1/14/2016 09:36:20,19.72,19.72,19.72,19.72,1/14/2016 09:32:21,1/14/2016 09:32:21,1/14/2016 09:32:21,1/14/2016 09:33:08,19.53,19.53,1/14/2016 09:30:02,1/14/2016 09:30:02,19.89,19.89,19.89,19.89,19.68,19.68,0.105,0.105,0.105,0.105,0.088,0.088
1/14/2016 10:00:00,15min,Peter Sinks,UCC,270,19.3,19.8,19.1,19.63,19.59,20.30,20.34,1/14/2016 09:45:11,1/14/2016 09:45:12,1/14/2016 09:45:01,1/14/2016 09:45:01,19.70,19.65,1/14/2016 09:45:05,1/14/2016 09:45:05,19.02,18.97,19.16,19.24,1/14/2016 09:56:19,1/14/2016 09:56:19,1/14/2016 09:52:32,1/14/2016 09:52:31,19.03,18.98,1/14/2016 09:56:28,1/14/2016 09:56:28,19.27,19.23,19.63,19.67,19.32,19.27,0.1560,0.1590,0.2070,0.1990,0.1600,0.1600,203,231,14JAN2016:09:49:49,13.8,1/14/2016 09:49:43,7.3,21,15.7700,4560,1/14/2016 09:46:10,4470,1/14/2016 09:49:49,4524,11.9,19.94,19.94,19.94,19.94,1/14/2016 09:45:01,1/14/2016 09:45:01,1/14/2016 09:45:01,1/14/2016 09:45:01,19.63,19.63,1/14/2016 09:45:32,1/14/2016 09:45:31,19.15,19.15,19.15,19.16,1/14/2016 09:59:01,1/14/2016 09:59:00,1/14/2016 09:59:00,1/14/2016 09:52:34,19.08,19.08,1/14/2016 09:59:39,1/14/2016 09:59:38,19.46,19.45,19.45,19.45,19.3,19.3,0.152,0.152,0.152,0.151,0.152,0.152
1/14/2016 10:15:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.8,19.26,19.25,20.16,20.22,1/14/2016 10:03:07,1/14/2016 10:02:56,1/14/2016 10:08:19,1/14/2016 10:08:26,19.33,19.28,1/14/2016 10:00:17,1/14/2016 10:00:17,18.80,18.76,18.88,18.93,1/14/2016 10:14:49,1/14/2016 10:14:48,1/14/2016 10:14:47,1/14/2016 10:14:51,18.73,18.69,1/14/2016 10:14:45,1/14/2016 10:14:45,19.08,19.04,19.40,19.45,19.11,19.06,0.0910,0.0950,0.2910,0.2850,0.1190,0.1190,175,201,14JAN2016:10:07:59,11.6,1/14/2016 10:09:36,6.1,28,24.6500,4560,1/14/2016 10:00:19,4470,1/14/2016 10:13:42,4526,11.9,19.61,19.61,19.61,19.61,1/14/2016 10:08:29,1/14/2016 10:08:29,1/14/2016 10:08:28,1/14/2016 10:08:28,19.24,19.24,1/14/2016 10:03:19,1/14/2016 10:03:18,18.86,18.86,18.86,18.86,1/14/2016 10:14:58,1/14/2016 10:14:58,1/14/2016 10:14:57,1/14/2016 10:14:56,18.82,18.81,1/14/2016 10:15:00,1/14/2016 10:15:00,19.25,19.25,19.25,19.25,19.09,19.09,0.162,0.162,0.162,0.162,0.099,0.099
1/14/2016 10:30:00,15min,Peter Sinks,UCC,270,18.6,19.0,18.4,18.92,18.90,19.45,19.49,1/14/2016 10:15:36,1/14/2016 10:15:37,1/14/2016 10:17:21,1/14/2016 10:29:16,19.03,18.98,1/14/2016 10:15:30,1/14/2016 10:15:30,18.32,18.29,18.57,18.63,1/14/2016 10:24:26,1/14/2016 10:24:31,1/14/2016 10:24:14,1/14/2016 10:24:13,18.28,18.24,1/14/2016 10:24:16,1/14/2016 10:24:16,18.60,18.56,19.02,19.08,18.60,18.55,0.1560,0.1530,0.2090,0.2050,0.1490,0.1490,135,169,14JAN2016:10:15:10,10.1,1/14/2016 10:16:05,4.9,0,21.0200,4560,1/14/2016 10:15:27,4500,1/14/2016 10:15:52,4526,11.9,19.09,19.09,19.09,19.09,1/14/2016 10:16:28,1/14/2016 10:17:27,1/14/2016 10:16:27,1/14/2016 10:16:27,18.88,18.89,1/14/2016 10:15:53,1/14/2016 10:15:53,18.49,18.49,18.49,18.48,1/14/2016 10:24:21,1/14/2016 10:24:21,1/14/2016 10:24:20,1/14/2016 10:24:19,18.33,18.33,1/14/2016 10:24:36,1/14/2016 10:24:35,18.81,18.81,18.81,18.81,18.58,18.58,0.151,0.151,0.151,0.151,0.138,0.138
1/14/2016 10:45:00,15min,Peter Sinks,UCC,270,18.4,18.8,18.1,18.71,18.68,19.49,19.53,1/14/2016 10:32:39,1/14/2016 10:32:38,1/14/2016 10:40:27,1/14/2016 10:40:26,18.73,18.68,1/14/2016 10:31:04,1/14/2016 10:31:04,18.03,17.98,18.30,18.34,1/14/2016 10:35:16,1/14/2016 10:35:13,1/14/2016 10:35:58,1/14/2016 10:36:12,17.91,17.86,1/14/2016 10:35:30,1/14/2016 10:35:30,18.46,18.43,18.85,18.89,18.46,18.41,0.1770,0.1810,0.2830,0.2780,0.1980,0.1980,134,158,14JAN2016:10:39:01,13.8,1/14/2016 10:33:06,5.6,19,21.5000,4560,1/14/2016 10:30:17,4470,1/14/2016 10:32:43,4521,11.9,19.02,19.02,19.02,19.02,1/14/2016 10:40:35,1/14/2016 10:40:36,1/14/2016 10:40:35,1/14/2016 10:40:34,18.63,18.63,1/14/2016 10:31:37,1/14/2016 10:31:36,18.26,18.26,18.26,18.26,1/14/2016 10:36:22,1/14/2016 10:36:22,1/14/2016 10:36:22,1/14/2016 10:36:22,18.03,18.02,1/14/2016 10:35:58,1/14/2016 10:35:57,18.66,18.66,18.66,18.66,18.43,18.43,0.208,0.208,0.208,0.208,0.191,0.191
1/14/2016 11:00:00,15min,Peter Sinks,UCC,270,18.3,18.8,18.1,18.67,18.64,19.37,19.40,1/14/2016 10:45:44,1/14/2016 10:45:44,1/14/2016 10:49:13,1/14/2016 10:49:13,18.73,18.68,1/14/2016 10:45:39,1/14/2016 10:45:39,18.02,17.96,18.10,18.16,1/14/2016 10:54:39,1/14/2016 10:54:41,1/14/2016 10:53:25,1/14/2016 10:53:25,17.84,17.79,1/14/2016 10:54:53,1/14/2016 10:54:53,18.35,18.31,18.68,18.71,18.33,18.28,0.2240,0.2260,0.3220,0.3200,0.2600,0.2600,134,160,14JAN2016:10:47:15,17.3,1/14/2016 10:53:27,9.2,2,18.1000,4530,1/14/2016 10:45:03,4470,1/14/2016 10:51:22,4508,11.9,18.96,18.96,18.96,18.96,1/14/2016 10:49:20,1/14/2016 10:49:20,1/14/2016 10:49:20,1/14/2016 10:49:19,18.68,18.68,1/14/2016 10:50:47,1/14/2016 10:50:46,18.15,18.16,18.15,18.15,1/14/2016 10:59:10,1/14/2016 10:59:10,1/14/2016 10:59:10,1/14/2016 10:59:10,17.98,17.98,1/14/2016 10:55:10,1/14/2016 10:55:16,18.51,18.51,18.51,18.51,18.31,18.31,0.262,0.262,0.262,0.263,0.256,0.256
1/14/2016 11:15:00,15min,Peter Sinks,UCC,270,18.4,19.2,18.0,19.12,19.14,19.78,19.82,1/14/2016 11:07:49,1/14/2016 11:07:51,1/14/2016 11:13:50,1/14/2016 11:13:50,19.18,19.13,1/14/2016 11:07:56,1/14/2016 11:07:56,17.95,17.92,18.22,18.26,1/14/2016 11:01:40,1/14/2016 11:01:47,1/14/2016 11:00:11,1/14/2016 11:00:11,17.84,17.79,1/14/2016 11:02:17,1/14/2016 11:02:17,18.44,18.40,18.80,18.85,18.43,18.38,0.3310,0.3350,0.4350,0.4340,0.3540,0.3540,190,285,14JAN2016:11:12:44,9.9,1/14/2016 11:11:37,6.0,26,19.4300,4560,1/14/2016 11:00:28,4500,1/14/2016 11:00:01,4526,11.9,19.23,19.24,19.23,19.23,1/14/2016 11:14:03,1/14/2016 11:14:03,1/14/2016 11:14:02,1/14/2016 11:14:02,19.1,19.1,1/14/2016 11:08:28,1/14/2016 11:08:28,18.15,18.15,18.15,18.15,1/14/2016 11:00:21,1/14/2016 11:00:21,1/14/2016 11:00:21,1/14/2016 11:00:20,17.89,17.89,1/14/2016 11:02:05,1/14/2016 11:02:04,18.61,18.61,18.61,18.61,18.39,18.39,0.36,0.36,0.36,0.361,0.349,0.349
1/14/2016 11:30:00,15min,Peter Sinks,UCC,270,18.8,19.3,18.5,19.42,19.43,19.89,19.95,1/14/2016 11:21:04,1/14/2016 11:21:03,1/14/2016 11:15:25,1/14/2016 11:15:26,19.33,19.28,1/14/2016 11:21:01,1/14/2016 11:21:01,18.35,18.30,18.84,18.87,1/14/2016 11:19:55,1/14/2016 11:19:54,1/14/2016 11:29:02,1/14/2016 11:20:26,18.36,18.31,1/14/2016 11:18:51,1/14/2016 11:18:51,18.81,18.78,19.27,19.31,18.83,18.79,0.2240,0.2370,0.2540,0.2530,0.2350,0.2350,213,260,14JAN2016:11:16:54,20.2,1/14/2016 11:21:12,8.9,19,21.6800,4620,1/14/2016 11:22:50,4500,1/14/2016 11:15:11,4555,12.0,19.47,19.48,19.47,19.47,1/14/2016 11:21:09,1/14/2016 11:21:09,1/14/2016 11:21:08,1/14/2016 11:21:08,19.2,19.2,1/14/2016 11:21:25,1/14/2016 11:21:24,18.72,18.72,18.72,18.72,1/14/2016 11:20:31,1/14/2016 11:20:31,1/14/2016 11:20:31,1/14/2016 11:20:30,18.36,18.36,1/14/2016 11:20:07,1/14/2016 11:20:06,19.05,19.05,19.05,19.05,18.81,18.81,0.161,0.161,0.161,0.161,0.223,0.223
1/14/2016 11:45:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.5,19.03,19.00,19.35,19.37,1/14/2016 11:33:37,1/14/2016 11:33:33,1/14/2016 11:43:33,1/14/2016 11:43:32,19.03,18.98,1/14/2016 11:30:49,1/14/2016 11:30:49,18.41,18.34,18.49,18.58,1/14/2016 11:35:25,1/14/2016 11:35:28,1/14/2016 11:34:51,1/14/2016 11:34:52,18.43,18.39,1/14/2016 11:35:27,1/14/2016 11:35:27,18.79,18.76,18.93,18.99,18.77,18.73,0.1220,0.1330,0.1770,0.1650,0.1320,0.1320,206,266,14JAN2016:11:45:00,13.6,1/14/2016 11:30:48,6.7,48,29.3500,4620,1/14/2016 11:32:41,4530,1/14/2016 11:30:21,4583,12.1,19.13,19.13,19.13,19.13,1/14/2016 11:31:03,1/14/2016 11:31:02,1/14/2016 11:31:02,1/14/2016 11:31:02,18.94,18.94,1/14/2016 11:34:18,1/14/2016 11:34:18,18.49,18.49,18.49,18.49,1/14/2016 11:35:33,1/14/2016 11:35:33,1/14/2016 11:35:33,1/14/2016 11:35:32,18.49,18.49,1/14/2016 11:35:46,1/14/2016 11:35:45,18.87,18.87,18.87,18.87,18.75,18.75,0.13,0.13,0.13,0.13,0.109,0.109
1/14/2016 12:00:00,15min,Peter Sinks,UCC,270,19.4,20.1,18.9,20.04,20.08,20.78,20.90,1/14/2016 11:53:29,1/14/2016 11:53:29,1/14/2016 11:55:13,1/14/2016 11:55:13,20.15,20.10,1/14/2016 11:53:09,1/14/2016 11:53:09,18.85,18.80,18.92,19.00,1/14/2016 11:45:18,1/14/2016 11:45:18,1/14/2016 11:45:15,1/14/2016 11:45:14,18.81,18.76,1/14/2016 11:45:33,1/14/2016 11:45:33,19.34,19.33,19.67,19.79,19.46,19.42,0.2600,0.2800,0.3630,0.3910,0.3030,0.3030,390,626,14JAN2016:11:56:40,13.8,1/14/2016 11:48:12,5.8,54,27.5000,4770,1/14/2016 11:53:01,4590,1/14/2016 11:45:01,4689,12.2,20.07,20.08,20.07,20.07,1/14/2016 11:53:34,1/14/2016 11:53:34,1/14/2016 11:53:34,1/14/2016 11:53:34,20.03,20.03,1/14/2016 11:53:35,1/14/2016 11:53:35,18.9,18.9,18.9,18.9,1/14/2016 11:45:23,1/14/2016 11:45:22,1/14/2016 11:45:22,1/14/2016 11:45:21,18.85,18.86,1/14/2016 11:45:01,1/14/2016 11:45:01,19.53,19.53,19.53,19.53,19.43,19.43,0.293,0.293,0.293,0.293,0.303,0.303
1/14/2016 12:15:00,15min,Peter Sinks,UCC,270,19.1,19.8,18.8,19.43,19.46,21.28,21.40,1/14/2016 12:14:20,1/14/2016 12:14:20,1/14/2016 12:14:42,1/14/2016 12:14:42,19.48,19.43,1/14/2016 12:00:01,1/14/2016 12:00:01,18.57,18.48,19.00,19.09,1/14/2016 12:09:16,1/14/2016 12:09:16,1/14/2016 12:07:08,1/14/2016 12:07:09,18.73,18.69,1/14/2016 12:09:11,1/14/2016 12:09:11,19.04,19.02,19.75,19.83,19.17,19.12,0.1710,0.1850,0.5370,0.5490,0.1650,0.1640,346,616,14JAN2016:12:11:29,14.9,1/14/2016 12:01:46,6.9,26,38.9800,4800,1/14/2016 12:13:49,4620,1/14/2016 12:01:48,4699,12.3,20.16,20.16,20.16,20.17,1/14/2016 12:14:35,1/14/2016 12:14:44,1/14/2016 12:14:35,1/14/2016 12:14:34,19.39,19.39,1/14/2016 12:00:13,1/14/2016 12:00:12,18.97,18.96,18.97,18.97,1/14/2016 12:09:10,1/14/2016 12:09:10,1/14/2016 12:09:09,1/14/2016 12:09:09,18.71,18.71,1/14/2016 12:10:12,1/14/2016 12:10:11,19.4,19.4,19.4,19.41,19.15,19.15,0.275,0.275,0.275,0.275,0.154,0.154
1/14/2016 12:30:00,15min,Peter Sinks,UCC,270,18.5,19.7,18.4,19.16,19.15,20.94,20.97,1/14/2016 12:15:04,1/14/2016 12:15:04,1/14/2016 12:15:01,1/14/2016 12:15:01,19.25,19.21,1/14/2016 12:15:01,1/14/2016 12:15:01,17.89,17.84,18.66,18.77,1/14/2016 12:29:48,1/14/2016 12:29:48,1/14/2016 12:24:43,1/14/2016 12:24:43,17.99,17.94,1/14/2016 12:29:51,1/14/2016 12:29:51,18.48,18.44,19.69,19.77,18.58,18.53,0.2130,0.2110,0.4540,0.4440,0.1840,0.1830,320,555,14JAN2016:12:28:45,11.8,1/14/2016 12:24:38,5.5,14,18.4600,4770,1/14/2016 12:28:42,4650,1/14/2016 12:22:03,4707,12.4,20.06,20.06,20.06,20.05,1/14/2016 12:15:03,1/14/2016 12:15:03,1/14/2016 12:15:02,1/14/2016 12:15:02,19.27,19.27,1/14/2016 12:15:01,1/14/2016 12:15:01,18.64,18.64,18.64,18.63,1/14/2016 12:24:54,1/14/2016 12:24:54,1/14/2016 12:24:53,1/14/2016 12:24:53,18.16,18.16,1/14/2016 12:30:00,1/14/2016 12:29:59,19.1,19.1,19.1,19.1,18.58,18.58,0.236,0.236,0.235,0.234,0.182,0.181
1/14/2016 12:45:00,15min,Peter Sinks,UCC,270,17.9,18.7,17.8,18.24,18.22,20.20,20.26,1/14/2016 12:32:29,1/14/2016 12:32:29,1/14/2016 12:30:10,1/14/2016 12:30:06,18.36,18.31,1/14/2016 12:30:06,1/14/2016 12:30:06,17.53,17.49,17.91,17.99,1/14/2016 12:40:04,1/14/2016 12:40:03,1/14/2016 12:40:43,1/14/2016 12:40:46,17.54,17.49,1/14/2016 12:40:04,1/14/2016 12:40:04,17.90,17.85,18.75,18.80,17.95,17.90,0.1680,0.1680,0.4970,0.4900,0.1540,0.1530,268,337,14JAN2016:12:30:01,12.3,1/14/2016 12:33:43,7.3,15,13.5000,4740,1/14/2016 12:30:01,4650,1/14/2016 12:31:32,4683,12.4,19.19,19.19,19.19,19.19,1/14/2016 12:30:20,1/14/2016 12:30:20,1/14/2016 12:30:20,1/14/2016 12:30:19,18.25,18.25,1/14/2016 12:30:30,1/14/2016 12:30:29,17.9,17.9,17.9,17.9,1/14/2016 12:40:52,1/14/2016 12:40:52,1/14/2016 12:40:52,1/14/2016 12:40:51,17.66,17.66,1/14/2016 12:40:27,1/14/2016 12:40:26,18.33,18.33,18.33,18.33,17.93,17.93,0.307,0.306,0.306,0.306,0.14,0.14
1/14/2016 13:00:00,15min,Peter Sinks,UCC,270,17.8,18.3,17.6,18.04,18.01,19.45,19.48,1/14/2016 12:48:07,1/14/2016 12:48:07,1/14/2016 12:45:56,1/14/2016 12:45:55,18.13,18.09,1/14/2016 12:45:25,1/14/2016 12:45:25,17.60,17.54,17.85,17.93,1/14/2016 12:50:08,1/14/2016 12:50:07,1/14/2016 12:50:13,1/14/2016 12:50:13,17.54,17.49,1/14/2016 12:49:29,1/14/2016 12:49:29,17.80,17.77,18.62,18.68,17.85,17.80,0.0950,0.1010,0.4550,0.4550,0.1280,0.1280,217,273,14JAN2016:12:45:01,12.1,1/14/2016 12:59:24,6.3,13,18.0500,4710,1/14/2016 12:45:05,4620,1/14/2016 12:46:08,4665,12.3,18.65,18.65,18.65,18.65,1/14/2016 12:54:39,1/14/2016 12:54:38,1/14/2016 12:54:38,1/14/2016 12:54:38,18.01,18.01,1/14/2016 12:45:51,1/14/2016 12:45:50,17.76,17.76,17.76,17.75,1/14/2016 12:50:19,1/14/2016 12:50:19,1/14/2016 12:50:18,1/14/2016 12:50:18,17.53,17.53,1/14/2016 12:50:33,1/14/2016 12:50:30,18.22,18.22,18.22,18.22,17.83,17.83,0.253,0.253,0.253,0.253,0.114,0.114
1/14/2016 13:15:00,15min,Peter Sinks,UCC,270,17.4,17.9,17.1,17.77,17.72,18.25,18.30,1/14/2016 13:03:05,1/14/2016 13:03:06,1/14/2016 13:06:52,1/14/2016 13:06:50,17.83,17.79,1/14/2016 13:03:13,1/14/2016 13:03:13,17.07,17.03,17.17,17.23,1/14/2016 13:08:39,1/14/2016 13:08:27,1/14/2016 13:08:55,1/14/2016 13:08:55,16.94,16.90,1/14/2016 13:08:43,1/14/2016 13:08:43,17.47,17.43,17.75,17.79,17.45,17.41,0.1620,0.1620,0.2870,0.2800,0.1500,0.1500,151,178,14JAN2016:13:00:01,14.2,1/14/2016 13:05:19,7.5,25,16.1200,4680,1/14/2016 13:00:49,4590,1/14/2016 13:05:17,4637,12.2,17.96,17.96,17.95,17.95,1/14/2016 13:00:01,1/14/2016 13:00:01,1/14/2016 13:00:01,1/14/2016 13:00:01,17.75,17.75,1/14/2016 13:00:07,1/14/2016 13:00:06,17.16,17.16,17.16,17.16,1/14/2016 13:08:58,1/14/2016 13:08:59,1/14/2016 13:08:59,1/14/2016 13:08:57,17.06,17.06,1/14/2016 13:09:03,1/14/2016 13:09:02,17.61,17.61,17.61,17.61,17.44,17.44,0.203,0.203,0.203,0.203,0.144,0.143
1/14/2016 13:30:00,15min,Peter Sinks,UCC,270,16.8,17.5,16.2,17.45,17.40,17.70,17.74,1/14/2016 13:15:12,1/14/2016 13:15:01,1/14/2016 13:16:04,1/14/2016 13:16:05,17.46,17.41,1/14/2016 13:15:27,1/14/2016 13:15:27,16.22,16.16,16.22,16.26,1/14/2016 13:29:41,1/14/2016 13:29:50,1/14/2016 13:29:52,1/14/2016 13:29:53,16.12,16.07,1/14/2016 13:29:50,1/14/2016 13:29:50,16.83,16.79,17.01,17.07,16.79,16.75,0.3230,0.3240,0.3760,0.3710,0.3290,0.3290,85,107,14JAN2016:13:15:01,14.0,1/14/2016 13:29:41,4.3,18,51.4800,4680,1/14/2016 13:22:05,4530,1/14/2016 13:29:40,4615,12.2,17.52,17.51,17.52,17.52,1/14/2016 13:15:58,1/14/2016 13:15:58,1/14/2016 13:15:58,1/14/2016 13:15:58,17.41,17.41,1/14/2016 13:15:01,1/14/2016 13:15:01,16.25,16.26,16.25,16.25,1/14/2016 13:30:00,1/14/2016 13:29:59,1/14/2016 13:29:59,1/14/2016 13:29:59,16.22,16.22,1/14/2016 13:30:00,1/14/2016 13:30:00,16.93,16.93,16.93,16.93,16.79,16.79,0.336,0.336,0.336,0.336,0.325,0.325
1/14/2016 13:45:00,15min,Peter Sinks,UCC,270,16.2,16.5,16.1,16.52,16.46,16.65,16.67,1/14/2016 13:31:16,1/14/2016 13:31:15,1/14/2016 13:31:23,1/14/2016 13:31:08,16.49,16.44,1/14/2016 13:30:36,1/14/2016 13:30:36,16.12,16.06,16.10,16.16,1/14/2016 13:34:59,1/14/2016 13:35:32,1/14/2016 13:35:36,1/14/2016 13:35:33,16.04,16.00,1/14/2016 13:35:01,1/14/2016 13:35:01,16.28,16.24,16.32,16.36,16.24,16.20,0.0790,0.0790,0.1030,0.1040,0.0850,0.0850,63,79,14JAN2016:13:30:01,17.8,1/14/2016 13:33:47,7.5,341,31.7400,4650,1/14/2016 13:36:02,4530,1/14/2016 13:32:21,4587,12.1,16.55,16.55,16.55,16.55,1/14/2016 13:31:22,1/14/2016 13:31:20,1/14/2016 13:31:21,1/14/2016 13:31:21,16.42,16.43,1/14/2016 13:31:08,1/14/2016 13:31:07,16.12,16.12,16.12,16.12,1/14/2016 13:35:46,1/14/2016 13:35:46,1/14/2016 13:35:46,1/14/2016 13:35:46,16.06,16.06,1/14/2016 13:35:59,1/14/2016 13:35:58,16.3,16.3,16.3,16.3,16.22,16.22,0.084,0.084,0.084,0.084,0.067,0.067
1/14/2016 14:00:00,15min,Peter Sinks,UCC,270,16.3,16.4,16.1,16.45,16.42,16.59,16.62,1/14/2016 13:59:20,1/14/2016 13:59:21,1/14/2016 13:52:50,1/14/2016 13:52:51,16.49,16.44,1/14/2016 13:52:50,1/14/2016 13:52:50,16.05,16.02,16.18,16.24,1/14/2016 13:46:27,1/14/2016 13:46:27,1/14/2016 13:46:34,1/14/2016 13:46:33,16.04,16.00,1/14/2016 13:46:26,1/14/2016 13:46:26,16.31,16.28,16.44,16.48,16.26,16.21,0.0930,0.0920,0.0800,0.0760,0.0760,0.0760,64,80,14JAN2016:14:00:00,21.3,1/14/2016 13:58:30,7.8,343,30.9600,4620,1/14/2016 13:45:52,4530,1/14/2016 13:45:08,4574,12.1,16.49,16.49,16.49,16.49,1/14/2016 13:55:09,1/14/2016 13:55:09,1/14/2016 13:55:09,1/14/2016 13:55:08,16.33,16.33,1/14/2016 13:53:11,1/14/2016 13:53:10,16.16,16.16,16.16,16.15,1/14/2016 13:46:42,1/14/2016 13:46:42,1/14/2016 13:46:42,1/14/2016 13:46:42,16.09,16.09,1/14/2016 13:46:49,1/14/2016 13:46:48,16.38,16.38,16.38,16.38,16.23,16.23,0.076,0.076,0.076,0.076,0.054,0.054
1/14/2016 14:15:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.3,16.53,16.49,16.74,16.78,1/14/2016 14:14:44,1/14/2016 14:14:44,1/14/2016 14:14:01,1/14/2016 14:14:02,16.49,16.45,1/14/2016 14:14:50,1/14/2016 14:14:50,16.26,16.24,16.31,16.34,1/14/2016 14:09:05,1/14/2016 14:09:03,1/14/2016 14:08:37,1/14/2016 14:08:37,16.20,16.15,1/14/2016 14:00:47,1/14/2016 14:00:47,16.39,16.36,16.47,16.51,16.32,16.28,0.0520,0.0540,0.0900,0.0910,0.0820,0.0820,76,88,14JAN2016:14:15:00,19.1,1/14/2016 14:06:26,8.7,340,18.5700,4620,1/14/2016 14:06:53,4530,1/14/2016 14:00:01,4572,11.9,16.59,16.59,16.59,16.59,1/14/2016 14:14:46,1/14/2016 14:14:46,1/14/2016 14:14:46,1/14/2016 14:14:46,16.43,16.43,1/14/2016 14:00:40,1/14/2016 14:00:39,16.31,16.31,16.31,16.31,1/14/2016 14:08:50,1/14/2016 14:08:49,1/14/2016 14:08:49,1/14/2016 14:08:50,16.22,16.22,1/14/2016 14:05:03,1/14/2016 14:05:02,16.43,16.43,16.43,16.43,16.3,16.3,0.062,0.062,0.062,0.062,0.065,0.065
1/14/2016 14:30:00,15min,Peter Sinks,UCC,270,16.6,16.9,16.4,16.88,16.85,17.17,17.21,1/14/2016 14:28:35,1/14/2016 14:28:34,1/14/2016 14:27:44,1/14/2016 14:27:44,16.94,16.89,1/14/2016 14:28:38,1/14/2016 14:28:38,16.38,16.33,16.48,16.51,1/14/2016 14:17:26,1/14/2016 14:17:26,1/14/2016 14:15:49,1/14/2016 14:15:49,16.20,16.15,1/14/2016 14:17:30,1/14/2016 14:17:30,16.60,16.57,16.70,16.74,16.56,16.52,0.1220,0.1230,0.1680,0.1720,0.1690,0.1690,93,112,14JAN2016:14:22:13,16.9,1/14/2016 14:20:22,7.5,335,19.3500,4620,1/14/2016 14:16:10,4530,1/14/2016 14:15:28,4580,12.1,16.97,16.97,16.97,16.97,1/14/2016 14:27:52,1/14/2016 14:27:52,1/14/2016 14:27:51,1/14/2016 14:27:51,16.84,16.84,1/14/2016 14:28:08,1/14/2016 14:28:07,16.45,16.45,16.45,16.45,1/14/2016 14:17:37,1/14/2016 14:17:37,1/14/2016 14:17:37,1/14/2016 14:17:36,16.32,16.32,1/14/2016 14:19:30,1/14/2016 14:19:29,16.65,16.65,16.65,16.65,16.53,16.53,0.139,0.139,0.139,0.14,0.157,0.157
1/14/2016 14:45:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.8,17.13,17.13,17.36,17.40,1/14/2016 14:42:03,1/14/2016 14:42:03,1/14/2016 14:43:44,1/14/2016 14:43:44,17.16,17.12,1/14/2016 14:42:51,1/14/2016 14:42:51,16.76,16.72,16.78,16.83,1/14/2016 14:31:55,1/14/2016 14:31:55,1/14/2016 14:34:10,1/14/2016 14:34:10,16.72,16.67,1/14/2016 14:33:54,1/14/2016 14:33:54,16.93,16.90,17.04,17.09,16.90,16.85,0.0700,0.0740,0.1170,0.1190,0.0740,0.0740,106,126,14JAN2016:14:40:48,19.1,1/14/2016 14:43:58,7.3,342,39.3400,4650,1/14/2016 14:44:46,4530,1/14/2016 14:31:19,4587,12.0,17.18,17.18,17.18,17.19,1/14/2016 14:45:00,1/14/2016 14:45:00,1/14/2016 14:45:00,1/14/2016 14:45:00,17.01,17.01,1/14/2016 14:43:45,1/14/2016 14:43:44,16.82,16.82,16.82,16.82,1/14/2016 14:34:17,1/14/2016 14:34:17,1/14/2016 14:34:17,1/14/2016 14:34:17,16.81,16.81,1/14/2016 14:34:27,1/14/2016 14:34:26,16.99,16.99,16.99,16.99,16.87,16.87,0.082,0.082,0.082,0.082,0.053,0.053
1/14/2016 15:00:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.7,17.11,17.12,17.41,17.45,1/14/2016 14:45:31,1/14/2016 14:45:31,1/14/2016 14:47:12,1/14/2016 14:47:08,17.09,17.04,1/14/2016 14:45:31,1/14/2016 14:45:31,16.66,16.62,16.70,16.74,1/14/2016 14:58:18,1/14/2016 14:58:40,1/14/2016 14:58:18,1/14/2016 14:58:19,16.57,16.52,1/14/2016 14:58:43,1/14/2016 14:58:43,16.88,16.85,17.05,17.10,16.86,16.81,0.1020,0.1040,0.1730,0.1770,0.1020,0.1020,99,112,14JAN2016:14:45:43,13.2,1/14/2016 14:46:24,5.4,342,44.3200,4620,1/14/2016 14:45:01,4560,1/14/2016 14:46:15,4595,12.1,17.23,17.23,17.23,17.23,1/14/2016 14:45:42,1/14/2016 14:45:41,1/14/2016 14:45:41,1/14/2016 14:45:41,17.05,17.05,1/14/2016 14:45:59,1/14/2016 14:45:58,16.7,16.7,16.7,16.7,1/14/2016 14:58:28,1/14/2016 14:58:28,1/14/2016 14:58:28,1/14/2016 14:58:28,16.65,16.65,1/14/2016 14:58:47,1/14/2016 14:58:46,16.97,16.97,16.97,16.97,16.84,16.84,0.131,0.131,0.131,0.131,0.089,0.089
1/14/2016 15:15:00,15min,Peter Sinks,UCC,270,16.8,17.2,16.7,17.19,17.18,17.49,17.55,1/14/2016 15:12:07,1/14/2016 15:12:07,1/14/2016 15:12:14,1/14/2016 15:12:15,17.16,17.12,1/14/2016 15:12:05,1/14/2016 15:12:05,16.68,16.63,16.74,16.78,1/14/2016 15:04:44,1/14/2016 15:04:50,1/14/2016 15:05:00,1/14/2016 15:05:03,16.64,16.60,1/14/2016 15:05:08,1/14/2016 15:05:08,16.86,16.83,17.00,17.05,16.87,16.83,0.1050,0.1060,0.1560,0.1630,0.0960,0.0960,125,291,14JAN2016:15:09:04,13.8,1/14/2016 15:00:23,6.0,331,33.5600,4680,1/14/2016 15:12:02,4530,1/14/2016 15:00:19,4605,12.1,17.28,17.28,17.28,17.29,1/14/2016 15:12:20,1/14/2016 15:12:20,1/14/2016 15:12:19,1/14/2016 15:12:19,17.04,17.04,1/14/2016 15:12:21,1/14/2016 15:12:21,16.72,16.72,16.72,16.72,1/14/2016 15:05:10,1/14/2016 15:05:10,1/14/2016 15:05:10,1/14/2016 15:05:09,16.7,16.7,1/14/2016 15:05:37,1/14/2016 15:05:37,16.93,16.93,16.93,16.93,16.84,16.84,0.125,0.125,0.125,0.125,0.083,0.083
1/14/2016 15:30:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.9,17.19,17.16,17.58,17.62,1/14/2016 15:21:12,1/14/2016 15:22:57,1/14/2016 15:15:32,1/14/2016 15:15:33,17.24,17.19,1/14/2016 15:20:23,1/14/2016 15:20:23,16.86,16.81,16.95,16.98,1/14/2016 15:26:17,1/14/2016 15:28:22,1/14/2016 15:26:18,1/14/2016 15:26:53,16.79,16.75,1/14/2016 15:26:10,1/14/2016 15:26:10,17.05,17.02,17.17,17.21,17.01,16.96,0.0730,0.0730,0.1240,0.1240,0.1030,0.1030,84,114,14JAN2016:15:15:01,13.4,1/14/2016 15:19:15,5.1,304,37.7200,4650,1/14/2016 15:15:03,4560,1/14/2016 15:19:15,4601,12.1,17.29,17.29,17.29,17.29,1/14/2016 15:15:36,1/14/2016 15:15:36,1/14/2016 15:15:36,1/14/2016 15:15:35,17.14,17.14,1/14/2016 15:21:48,1/14/2016 15:21:47,16.94,16.94,16.94,16.93,1/14/2016 15:28:33,1/14/2016 15:28:32,1/14/2016 15:28:32,1/14/2016 15:28:32,16.82,16.82,1/14/2016 15:28:32,1/14/2016 15:28:31,17.11,17.11,17.11,17.11,16.99,16.99,0.087,0.087,0.087,0.087,0.085,0.085
1/14/2016 15:45:00,15min,Peter Sinks,UCC,270,16.6,16.9,16.4,16.99,16.96,17.01,17.06,1/14/2016 15:30:14,1/14/2016 15:30:15,1/14/2016 15:30:01,1/14/2016 15:30:01,16.94,16.89,1/14/2016 15:31:05,1/14/2016 15:31:05,16.39,16.34,16.49,16.53,1/14/2016 15:41:02,1/14/2016 15:41:04,1/14/2016 15:43:11,1/14/2016 15:43:45,16.20,16.15,1/14/2016 15:44:09,1/14/2016 15:44:09,16.60,16.57,16.69,16.74,16.56,16.51,0.1340,0.1340,0.1280,0.1260,0.1520,0.1520,59,70,14JAN2016:15:33:05,19.3,1/14/2016 15:33:07,3.7,286,88.3000,4740,1/14/2016 15:33:08,4530,1/14/2016 15:31:27,4581,12.1,16.99,16.99,16.99,16.99,1/14/2016 15:30:04,1/14/2016 15:30:04,1/14/2016 15:30:03,1/14/2016 15:30:03,16.85,16.85,1/14/2016 15:31:06,1/14/2016 15:31:06,16.46,16.46,16.46,16.46,1/14/2016 15:43:59,1/14/2016 15:44:05,1/14/2016 15:44:05,1/14/2016 15:43:58,16.32,16.32,1/14/2016 15:44:21,1/14/2016 15:44:20,16.66,16.66,16.66,16.66,16.54,16.54,0.127,0.127,0.127,0.127,0.147,0.146
1/14/2016 16:00:00,15min,Peter Sinks,UCC,270,16.1,16.5,15.9,16.57,16.55,16.61,16.65,1/14/2016 15:45:56,1/14/2016 15:45:56,1/14/2016 15:45:41,1/14/2016 15:45:41,16.49,16.45,1/14/2016 15:45:52,1/14/2016 15:45:52,15.84,15.79,15.91,15.94,1/14/2016 15:57:39,1/14/2016 15:57:39,1/14/2016 15:56:20,1/14/2016 15:56:22,15.75,15.70,1/14/2016 15:57:49,1/14/2016 15:57:49,16.20,16.16,16.30,16.34,16.14,16.09,0.2160,0.2190,0.2410,0.2450,0.2080,0.2080,39,45,14JAN2016:15:46:20,14.0,1/14/2016 15:59:48,4.8,332,55.3300,4590,1/14/2016 15:45:02,4500,1/14/2016 15:59:12,4565,12.0,16.58,16.58,16.58,16.58,1/14/2016 15:46:05,1/14/2016 15:46:04,1/14/2016 15:46:04,1/14/2016 15:46:04,16.43,16.43,1/14/2016 15:47:00,1/14/2016 15:46:59,15.91,15.91,15.91,15.91,1/14/2016 15:58:34,1/14/2016 15:58:34,1/14/2016 15:58:34,1/14/2016 15:58:34,15.79,15.79,1/14/2016 15:59:24,1/14/2016 15:59:23,16.26,16.26,16.26,16.26,16.13,16.13,0.227,0.227,0.227,0.227,0.201,0.201
1/14/2016 16:15:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.7,15.95,15.91,15.99,16.02,1/14/2016 16:01:48,1/14/2016 16:01:48,1/14/2016 16:02:17,1/14/2016 16:02:32,15.89,15.85,1/14/2016 16:00:35,1/14/2016 16:00:35,15.68,15.62,15.68,15.71,1/14/2016 16:07:49,1/14/2016 16:07:49,1/14/2016 16:07:49,1/14/2016 16:08:13,15.60,15.55,1/14/2016 16:07:26,1/14/2016 16:07:26,15.82,15.78,15.83,15.86,15.74,15.69,0.0750,0.0750,0.0800,0.0800,0.0890,0.0890,19,25,14JAN2016:16:00:01,12.7,1/14/2016 16:03:47,6.1,348,22.1000,4590,1/14/2016 16:00:02,4500,1/14/2016 16:03:15,4552,12.0,15.96,15.96,15.96,15.96,1/14/2016 16:02:21,1/14/2016 16:02:20,1/14/2016 16:02:20,1/14/2016 16:02:20,15.86,15.86,1/14/2016 16:06:01,1/14/2016 16:06:01,15.69,15.69,15.69,15.69,1/14/2016 16:08:19,1/14/2016 16:08:18,1/14/2016 16:08:18,1/14/2016 16:08:18,15.61,15.61,1/14/2016 16:08:35,1/14/2016 16:08:34,15.82,15.82,15.82,15.82,15.72,15.72,0.076,0.076,0.076,0.076,0.078,0.078
1/14/2016 16:30:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.5,15.81,15.79,15.83,15.85,1/14/2016 16:15:09,1/14/2016 16:17:27,1/14/2016 16:15:01,1/14/2016 16:15:01,15.82,15.77,1/14/2016 16:17:59,1/14/2016 16:17:59,15.49,15.46,15.49,15.53,1/14/2016 16:27:33,1/14/2016 16:27:32,1/14/2016 16:27:33,1/14/2016 16:27:32,15.37,15.33,1/14/2016 16:27:40,1/14/2016 16:27:40,15.69,15.65,15.69,15.72,15.63,15.59,0.0850,0.0870,0.0900,0.0890,0.0920,0.0910,17,22,14JAN2016:16:15:01,13.4,1/14/2016 16:18:31,7.4,343,15.6300,4560,1/14/2016 16:15:01,4500,1/14/2016 16:18:29,4541,12.0,15.81,15.81,15.81,15.81,1/14/2016 16:15:01,1/14/2016 16:15:01,1/14/2016 16:15:01,1/14/2016 16:15:01,15.71,15.71,1/14/2016 16:17:20,1/14/2016 16:17:19,15.51,15.51,15.51,15.51,1/14/2016 16:27:45,1/14/2016 16:27:44,1/14/2016 16:27:44,1/14/2016 16:27:44,15.45,15.45,1/14/2016 16:29:21,1/14/2016 16:29:18,15.69,15.69,15.69,15.69,15.61,15.61,0.086,0.086,0.086,0.086,0.079,0.079
1/14/2016 16:45:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.5,15.76,15.73,15.74,15.76,1/14/2016 16:37:01,1/14/2016 16:37:02,1/14/2016 16:37:04,1/14/2016 16:37:01,15.82,15.77,1/14/2016 16:36:54,1/14/2016 16:36:54,15.49,15.45,15.45,15.49,1/14/2016 16:42:14,1/14/2016 16:43:02,1/14/2016 16:43:02,1/14/2016 16:43:02,15.37,15.33,1/14/2016 16:30:09,1/14/2016 16:30:09,15.64,15.60,15.62,15.65,15.58,15.54,0.0720,0.0740,0.0690,0.0680,0.0940,0.0940,10,15,14JAN2016:16:31:22,16.9,1/14/2016 16:32:44,8.6,349,14.5000,4560,1/14/2016 16:31:01,2250,1/14/2016 16:37:21,3326,11.9,15.74,15.74,15.74,15.74,1/14/2016 16:38:18,1/14/2016 16:38:18,1/14/2016 16:38:18,1/14/2016 16:38:17,15.72,15.72,1/14/2016 16:37:45,1/14/2016 16:37:45,15.49,15.49,15.49,15.49,1/14/2016 16:43:07,1/14/2016 16:43:07,1/14/2016 16:43:07,1/14/2016 16:43:06,15.41,15.41,1/14/2016 16:43:12,1/14/2016 16:43:11,15.63,15.63,15.63,15.63,15.56,15.56,0.07,0.07,0.07,0.07,0.076,0.076
1/14/2016 17:00:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.4,15.76,15.74,15.71,15.74,1/14/2016 16:59:10,1/14/2016 16:59:15,1/14/2016 16:59:12,1/14/2016 16:59:10,15.67,15.62,1/14/2016 16:45:09,1/14/2016 16:45:09,15.43,15.38,15.47,15.49,1/14/2016 16:56:57,1/14/2016 16:56:57,1/14/2016 16:58:01,1/14/2016 16:57:59,15.37,15.33,1/14/2016 16:55:19,1/14/2016 16:55:19,15.60,15.56,15.59,15.62,15.52,15.47,0.0690,0.0710,0.0540,0.0540,0.0870,0.0870,13,16,14JAN2016:16:52:59,18.0,1/14/2016 16:49:29,8.7,357,27.8800,4560,1/14/2016 16:45:54,2280,1/14/2016 16:45:01,4402,11.9,15.73,15.73,15.73,15.73,1/14/2016 16:59:22,1/14/2016 16:59:22,1/14/2016 16:59:21,1/14/2016 16:59:21,15.61,15.61,1/14/2016 16:50:06,1/14/2016 16:50:06,15.47,15.47,15.47,15.47,1/14/2016 16:57:08,1/14/2016 16:57:08,1/14/2016 16:57:08,1/14/2016 16:57:07,15.35,15.35,1/14/2016 16:57:07,1/14/2016 16:57:06,15.6,15.59,15.59,15.59,15.49,15.49,0.059,0.059,0.059,0.059,0.069,0.069
1/14/2016 17:15:00,15min,Peter Sinks,UCC,270,15.5,15.6,15.4,15.70,15.67,15.68,15.71,1/14/2016 17:01:08,1/14/2016 17:05:03,1/14/2016 17:02:34,1/14/2016 17:02:36,15.67,15.62,1/14/2016 17:01:20,1/14/2016 17:01:20,15.34,15.29,15.30,15.34,1/14/2016 17:04:22,1/14/2016 17:04:22,1/14/2016 17:04:17,1/14/2016 17:04:17,15.15,15.11,1/14/2016 17:04:27,1/14/2016 17:04:27,15.55,15.51,15.53,15.56,15.47,15.43,0.0780,0.0800,0.0810,0.0800,0.0940,0.0940,9,14,14JAN2016:17:01:57,19.1,1/14/2016 17:04:28,9.6,352,16.4100,4560,1/14/2016 17:00:24,2250,1/14/2016 17:07:35,3336,12.0,15.68,15.68,15.68,15.68,1/14/2016 17:02:44,1/14/2016 17:02:43,1/14/2016 17:02:43,1/14/2016 17:02:43,15.56,15.56,1/14/2016 17:00:43,1/14/2016 17:00:42,15.38,15.37,15.38,15.38,1/14/2016 17:04:27,1/14/2016 17:04:27,1/14/2016 17:04:27,1/14/2016 17:04:27,15.35,15.35,1/14/2016 17:09:42,1/14/2016 17:09:41,15.54,15.54,15.54,15.54,15.45,15.45,0.076,0.076,0.076,0.076,0.082,0.082
1/14/2016 17:30:00,15min,Peter Sinks,UCC,270,15.3,15.5,15.1,15.53,15.50,15.49,15.51,1/14/2016 17:23:04,1/14/2016 17:23:05,1/14/2016 17:22:53,1/14/2016 17:22:55,15.45,15.40,1/14/2016 17:15:42,1/14/2016 17:15:42,15.12,15.08,15.15,15.18,1/14/2016 17:18:46,1/14/2016 17:18:46,1/14/2016 17:18:46,1/14/2016 17:18:46,15.00,14.96,1/14/2016 17:18:32,1/14/2016 17:18:32,15.37,15.33,15.33,15.36,15.27,15.23,0.0820,0.0830,0.0770,0.0750,0.1070,0.1070,1,3,14JAN2016:17:15:01,13.6,1/14/2016 17:15:14,6.1,358,20.6100,2370,1/14/2016 17:15:26,2280,1/14/2016 17:15:02,2286,12.0,15.5,15.5,15.5,15.5,1/14/2016 17:23:13,1/14/2016 17:23:13,1/14/2016 17:23:13,1/14/2016 17:23:13,15.4,15.4,1/14/2016 17:27:02,1/14/2016 17:27:02,15.18,15.18,15.18,15.18,1/14/2016 17:18:54,1/14/2016 17:18:54,1/14/2016 17:18:54,1/14/2016 17:18:54,15.04,15.04,1/14/2016 17:19:01,1/14/2016 17:19:00,15.35,15.35,15.35,15.35,15.25,15.25,0.076,0.076,0.076,0.076,0.091,0.091
1/14/2016 17:45:00,15min,Peter Sinks,UCC,270,15.2,15.3,15.0,15.45,15.45,15.37,15.37,1/14/2016 17:37:53,1/14/2016 17:37:53,1/14/2016 17:37:48,1/14/2016 17:40:17,15.37,15.33,1/14/2016 17:38:24,1/14/2016 17:38:24,15.01,14.96,15.01,15.04,1/14/2016 17:42:50,1/14/2016 17:42:50,1/14/2016 17:44:10,1/14/2016 17:44:14,14.93,14.88,1/14/2016 17:44:37,1/14/2016 17:44:37,15.23,15.19,15.18,15.21,15.12,15.08,0.0900,0.0930,0.0800,0.0780,0.0830,0.0830,0,0,14JAN2016:17:30:01,12.3,1/14/2016 17:39:47,6.0,5,20.6600,2340,1/14/2016 17:39:49,2250,1/14/2016 17:32:10,2284,12.0,15.4,15.4,15.4,15.4,1/14/2016 17:38:02,1/14/2016 17:38:02,1/14/2016 17:38:02,1/14/2016 17:38:02,15.24,15.24,1/14/2016 17:39:48,1/14/2016 17:39:47,15.04,15.04,15.04,15.04,1/14/2016 17:44:19,1/14/2016 17:44:19,1/14/2016 17:44:19,1/14/2016 17:44:19,15.01,15,1/14/2016 17:44:58,1/14/2016 17:44:58,15.2,15.2,15.2,15.2,15.11,15.11,0.082,0.082,0.082,0.082,0.064,0.064
1/14/2016 18:00:00,15min,Peter Sinks,UCC,270,15.0,15.2,14.8,15.27,15.25,15.26,15.28,1/14/2016 17:47:29,1/14/2016 17:47:28,1/14/2016 17:47:29,1/14/2016 17:47:29,15.22,15.18,1/14/2016 17:47:36,1/14/2016 17:47:36,14.78,14.73,14.82,14.84,1/14/2016 17:45:24,1/14/2016 17:45:24,1/14/2016 17:57:29,1/14/2016 17:57:30,14.78,14.73,1/14/2016 17:45:23,1/14/2016 17:45:23,15.05,15.01,15.01,15.04,14.98,14.94,0.1020,0.1050,0.1040,0.1020,0.1110,0.1110,-0,0,14JAN2016:17:45:01,11.0,1/14/2016 17:59:06,6.2,346,17.7700,2340,1/14/2016 17:49:41,2250,1/14/2016 17:50:09,2283,12.0,15.24,15.24,15.24,15.24,1/14/2016 17:47:40,1/14/2016 17:47:40,1/14/2016 17:47:39,1/14/2016 17:47:39,15.09,15.09,1/14/2016 17:49:59,1/14/2016 17:49:56,14.84,14.84,14.84,14.84,1/14/2016 17:57:41,1/14/2016 17:57:41,1/14/2016 17:57:41,1/14/2016 17:57:41,14.75,14.75,1/14/2016 17:56:37,1/14/2016 17:56:36,15.03,15.03,15.03,15.03,14.96,14.96,0.1,0.1,0.1,0.1,0.096,0.096
1/14/2016 18:15:00,15min,Peter Sinks,UCC,270,14.9,15.1,14.6,15.16,15.12,15.16,15.17,1/14/2016 18:00:04,1/14/2016 18:00:04,1/14/2016 18:03:40,1/14/2016 18:03:41,15.15,15.10,1/14/2016 18:00:02,1/14/2016 18:00:02,14.66,14.62,14.61,14.65,1/14/2016 18:12:07,1/14/2016 18:12:07,1/14/2016 18:12:29,1/14/2016 18:12:29,14.55,14.51,1/14/2016 18:11:57,1/14/2016 18:11:57,14.92,14.88,14.85,14.88,14.86,14.81,0.1000,0.1010,0.0930,0.0920,0.1170,0.1170,-0,-0,14JAN2016:18:00:02,10.5,1/14/2016 18:00:39,5.5,2,18.8300,2310,1/14/2016 18:01:29,2250,1/14/2016 18:00:10,2281,11.8,15.08,15.08,15.08,15.08,1/14/2016 18:00:11,1/14/2016 18:00:12,1/14/2016 18:00:12,1/14/2016 18:00:10,15.02,15.02,1/14/2016 18:00:55,1/14/2016 18:00:55,14.66,14.66,14.66,14.66,1/14/2016 18:12:41,1/14/2016 18:12:41,1/14/2016 18:12:38,1/14/2016 18:12:41,14.6,14.6,1/14/2016 18:12:27,1/14/2016 18:12:26,14.88,14.88,14.88,14.88,14.84,14.84,0.089,0.089,0.089,0.089,0.097,0.097
1/14/2016 18:30:00,15min,Peter Sinks,UCC,270,14.8,15.3,14.4,15.37,15.36,15.31,15.32,1/14/2016 18:27:03,1/14/2016 18:27:03,1/14/2016 18:26:50,1/14/2016 18:26:48,15.37,15.32,1/14/2016 18:27:19,1/14/2016 18:27:19,13.98,13.89,14.20,14.26,1/14/2016 18:29:10,1/14/2016 18:29:10,1/14/2016 18:28:30,1/14/2016 18:28:30,14.33,14.28,1/14/2016 18:28:31,1/14/2016 18:28:31,14.87,14.82,14.80,14.83,14.80,14.76,0.2110,0.2140,0.1830,0.1800,0.1780,0.1780,-0,-0,14JAN2016:18:26:13,14.5,1/14/2016 18:25:53,6.2,1,18.3300,2340,1/14/2016 18:24:58,2250,1/14/2016 18:18:28,2285,11.8,15.3,15.3,15.3,15.3,1/14/2016 18:27:03,1/14/2016 18:27:03,1/14/2016 18:27:03,1/14/2016 18:27:02,15.21,15.21,1/14/2016 18:27:29,1/14/2016 18:27:28,14.32,14.33,14.32,14.32,1/14/2016 18:28:15,1/14/2016 18:28:14,1/14/2016 18:28:14,1/14/2016 18:28:14,14.41,14.41,1/14/2016 18:28:34,1/14/2016 18:28:33,14.83,14.83,14.83,14.83,14.78,14.78,0.177,0.177,0.177,0.177,0.154,0.154
1/14/2016 18:45:00,15min,Peter Sinks,UCC,270,14.1,15.1,13.1,15.28,15.22,15.21,15.22,1/14/2016 18:32:12,1/14/2016 18:32:12,1/14/2016 18:32:15,1/14/2016 18:32:14,15.15,15.10,1/14/2016 18:32:15,1/14/2016 18:32:15,12.50,12.41,12.96,13.08,1/14/2016 18:39:44,1/14/2016 18:39:44,1/14/2016 18:39:46,1/14/2016 18:39:46,13.14,13.09,1/14/2016 18:39:44,1/14/2016 18:39:44,14.14,14.10,14.09,14.12,14.09,14.05,0.4950,0.4970,0.4520,0.4490,0.4430,0.4430,-0,-0,14JAN2016:18:30:57,13.2,1/14/2016 18:31:34,5.5,12,15.0500,2340,1/14/2016 18:31:28,2250,1/14/2016 18:30:26,2280,12.0,15.19,15.19,15.19,15.19,1/14/2016 18:32:23,1/14/2016 18:32:23,1/14/2016 18:32:22,1/14/2016 18:32:22,15.05,15.05,1/14/2016 18:32:35,1/14/2016 18:32:34,13.05,13.06,13.05,13.05,1/14/2016 18:39:56,1/14/2016 18:39:56,1/14/2016 18:39:56,1/14/2016 18:39:55,13.21,13.21,1/14/2016 18:40:10,1/14/2016 18:40:10,14.12,14.12,14.12,14.12,14.08,14.08,0.451,0.451,0.451,0.452,0.426,0.426
1/14/2016 19:00:00,15min,Peter Sinks,UCC,270,13.7,14.1,13.2,14.38,14.32,14.25,14.25,1/14/2016 18:45:32,1/14/2016 18:45:31,1/14/2016 18:48:35,1/14/2016 18:48:35,14.25,14.21,1/14/2016 18:45:34,1/14/2016 18:45:34,12.84,12.79,13.05,13.12,1/14/2016 18:49:11,1/14/2016 18:49:11,1/14/2016 18:54:06,1/14/2016 18:54:06,13.13,13.09,1/14/2016 18:54:01,1/14/2016 18:54:01,13.74,13.68,13.71,13.74,13.66,13.62,0.2900,0.2860,0.2310,0.2250,0.2130,0.2130,-0,-0,14JAN2016:18:45:10,12.3,1/14/2016 18:54:29,8.2,19,10.2300,2340,1/14/2016 18:52:11,2250,1/14/2016 18:45:13,2279,12.0,14.25,14.25,14.25,14.25,1/14/2016 18:45:40,1/14/2016 18:45:40,1/14/2016 18:45:39,1/14/2016 18:45:39,14,14,1/14/2016 18:45:50,1/14/2016 18:45:50,13.15,13.16,13.15,13.15,1/14/2016 18:54:08,1/14/2016 18:54:08,1/14/2016 18:54:08,1/14/2016 18:54:07,13.23,13.23,1/14/2016 18:54:09,1/14/2016 18:54:09,13.72,13.72,13.72,13.72,13.64,13.64,0.223,0.222,0.223,0.224,0.17,0.17
1/14/2016 19:15:00,15min,Peter Sinks,UCC,270,13.4,14.1,13.0,14.25,14.18,14.49,14.45,1/14/2016 19:13:36,1/14/2016 19:13:35,1/14/2016 19:13:35,1/14/2016 19:13:35,14.10,14.06,1/14/2016 19:14:01,1/14/2016 19:14:01,12.52,12.47,12.68,12.75,1/14/2016 19:03:47,1/14/2016 19:03:47,1/14/2016 19:03:47,1/14/2016 19:03:47,12.76,12.72,1/14/2016 19:01:56,1/14/2016 19:01:56,13.49,13.43,13.46,13.49,13.40,13.35,0.3010,0.2980,0.3060,0.3000,0.2580,0.2580,-0,-0,14JAN2016:19:00:58,12.9,1/14/2016 19:08:14,8.6,20,10.8800,2340,1/14/2016 19:06:19,2250,1/14/2016 19:00:01,2280,11.8,14.24,14.24,14.24,14.24,1/14/2016 19:13:43,1/14/2016 19:13:43,1/14/2016 19:13:42,1/14/2016 19:13:42,13.94,13.94,1/14/2016 19:14:10,1/14/2016 19:14:09,12.91,12.91,12.91,12.91,1/14/2016 19:02:01,1/14/2016 19:02:00,1/14/2016 19:02:00,1/14/2016 19:02:00,13.02,13.02,1/14/2016 19:02:10,1/14/2016 19:02:10,13.47,13.47,13.47,13.47,13.38,13.38,0.278,0.278,0.278,0.278,0.233,0.233
1/14/2016 19:30:00,15min,Peter Sinks,UCC,270,13.1,13.6,12.5,13.75,13.69,13.65,13.68,1/14/2016 19:28:30,1/14/2016 19:15:04,1/14/2016 19:15:03,1/14/2016 19:15:01,13.58,13.54,1/14/2016 19:15:01,1/14/2016 19:15:01,12.24,12.20,12.32,12.36,1/14/2016 19:21:04,1/14/2016 19:21:04,1/14/2016 19:18:18,1/14/2016 19:18:18,12.39,12.35,1/14/2016 19:21:03,1/14/2016 19:21:03,13.14,13.08,13.12,13.15,13.06,13.02,0.2900,0.2870,0.2410,0.2390,0.2310,0.2310,-0,-0,14JAN2016:19:15:11,13.6,1/14/2016 19:23:37,8.6,21,10.9300,2340,1/14/2016 19:18:44,2250,1/14/2016 19:15:06,2278,11.9,13.68,13.68,13.68,13.68,1/14/2016 19:15:01,1/14/2016 19:15:01,1/14/2016 19:15:01,1/14/2016 19:15:01,13.58,13.58,1/14/2016 19:15:01,1/14/2016 19:15:01,12.48,12.48,12.48,12.48,1/14/2016 19:21:09,1/14/2016 19:21:09,1/14/2016 19:21:09,1/14/2016 19:21:09,12.59,12.59,1/14/2016 19:21:15,1/14/2016 19:21:14,13.13,13.13,13.13,13.13,13.05,13.05,0.231,0.23,0.231,0.231,0.203,0.203
1/14/2016 19:45:00,15min,Peter Sinks,UCC,270,12.9,13.8,12.2,14.02,13.95,14.13,14.15,1/14/2016 19:43:24,1/14/2016 19:43:25,1/14/2016 19:44:00,1/14/2016 19:44:00,13.88,13.83,1/14/2016 19:43:25,1/14/2016 19:43:25,11.93,11.89,12.02,12.10,1/14/2016 19:39:00,1/14/2016 19:39:00,1/14/2016 19:39:00,1/14/2016 19:39:00,12.09,12.05,1/14/2016 19:39:00,1/14/2016 19:39:00,12.99,12.93,13.00,13.04,12.89,12.85,0.4040,0.4000,0.4340,0.4290,0.3490,0.3490,-0,-0,14JAN2016:19:31:23,12.9,1/14/2016 19:43:57,8.9,24,8.6600,2340,1/14/2016 19:30:14,2250,1/14/2016 19:30:10,2279,12.0,13.95,13.95,13.95,13.95,1/14/2016 19:43:33,1/14/2016 19:43:32,1/14/2016 19:43:32,1/14/2016 19:43:32,13.66,13.66,1/14/2016 19:43:44,1/14/2016 19:43:43,12.18,12.19,12.18,12.18,1/14/2016 19:39:12,1/14/2016 19:39:11,1/14/2016 19:39:11,1/14/2016 19:39:11,12.24,12.24,1/14/2016 19:39:25,1/14/2016 19:39:24,12.99,12.99,12.99,12.99,12.86,12.86,0.388,0.388,0.388,0.388,0.318,0.318
1/14/2016 20:00:00,15min,Peter Sinks,UCC,270,13.0,13.6,12.1,13.92,13.84,13.93,13.95,1/14/2016 19:59:26,1/14/2016 19:59:26,1/14/2016 19:51:50,1/14/2016 19:51:49,13.73,13.68,1/14/2016 19:59:29,1/14/2016 19:59:29,11.68,11.63,11.85,11.93,1/14/2016 19:57:59,1/14/2016 19:57:59,1/14/2016 19:57:59,1/14/2016 19:58:00,12.09,12.05,1/14/2016 19:58:02,1/14/2016 19:58:02,13.09,13.03,13.09,13.12,13.01,12.97,0.4230,0.4140,0.3950,0.3860,0.3240,0.3240,-0,-0,14JAN2016:19:47:48,12.5,1/14/2016 19:54:47,8.2,24,9.6400,2340,1/14/2016 19:51:49,2250,1/14/2016 19:45:04,2276,11.9,13.74,13.74,13.73,13.74,1/14/2016 19:59:29,1/14/2016 19:59:29,1/14/2016 19:59:29,1/14/2016 19:59:28,13.44,13.44,1/14/2016 19:59:43,1/14/2016 19:59:42,11.99,11.99,11.99,11.98,1/14/2016 19:58:07,1/14/2016 19:58:06,1/14/2016 19:58:06,1/14/2016 19:58:06,12.12,12.12,1/14/2016 19:58:28,1/14/2016 19:58:27,13.08,13.08,13.08,13.08,12.99,12.99,0.362,0.362,0.362,0.363,0.284,0.284
1/14/2016 20:15:00,15min,Peter Sinks,UCC,270,13.3,14.0,12.8,14.47,14.37,14.57,14.53,1/14/2016 20:12:12,1/14/2016 20:12:11,1/14/2016 20:12:11,1/14/2016 20:12:11,14.03,13.98,1/14/2016 20:12:15,1/14/2016 20:12:15,12.28,12.20,12.62,12.64,1/14/2016 20:07:05,1/14/2016 20:07:05,1/14/2016 20:07:07,1/14/2016 20:07:07,12.69,12.64,1/14/2016 20:07:05,1/14/2016 20:07:05,13.42,13.36,13.44,13.47,13.32,13.28,0.2900,0.2850,0.2840,0.2780,0.2260,0.2260,-0,-0,14JAN2016:20:06:19,14.2,1/14/2016 20:04:16,8.9,20,10.5600,2340,1/14/2016 20:00:06,2250,1/14/2016 20:00:11,2281,11.9,14.23,14.23,14.23,14.24,1/14/2016 20:12:18,1/14/2016 20:12:18,1/14/2016 20:12:18,1/14/2016 20:12:17,13.81,13.81,1/14/2016 20:12:28,1/14/2016 20:12:27,12.79,12.79,12.79,12.78,1/14/2016 20:07:11,1/14/2016 20:07:11,1/14/2016 20:07:11,1/14/2016 20:07:10,12.85,12.85,1/14/2016 20:09:02,1/14/2016 20:09:01,13.42,13.42,13.42,13.42,13.3,13.3,0.242,0.242,0.242,0.242,0.19,0.19
1/14/2016 20:30:00,15min,Peter Sinks,UCC,270,13.5,14.1,12.9,14.45,14.40,14.11,14.14,1/14/2016 20:20:33,1/14/2016 20:20:33,1/14/2016 20:20:33,1/14/2016 20:20:34,14.25,14.21,1/14/2016 20:16:25,1/14/2016 20:16:25,12.30,12.27,12.79,12.83,1/14/2016 20:21:24,1/14/2016 20:21:24,1/14/2016 20:21:30,1/14/2016 20:21:30,12.69,12.64,1/14/2016 20:21:28,1/14/2016 20:21:28,13.60,13.54,13.48,13.51,13.54,13.50,0.4370,0.4380,0.2830,0.2790,0.3060,0.3060,-0,-0,14JAN2016:20:15:06,12.5,1/14/2016 20:15:52,7.4,7,12.5800,2340,1/14/2016 20:15:52,2250,1/14/2016 20:15:02,2274,12.0,14.14,14.14,14.15,14.15,1/14/2016 20:16:35,1/14/2016 20:16:32,1/14/2016 20:16:35,1/14/2016 20:16:35,14.08,14.08,1/14/2016 20:16:41,1/14/2016 20:16:40,12.72,12.72,12.72,12.71,1/14/2016 20:21:33,1/14/2016 20:21:32,1/14/2016 20:21:32,1/14/2016 20:21:32,13.02,13.02,1/14/2016 20:21:41,1/14/2016 20:21:40,13.54,13.54,13.54,13.54,13.53,13.53,0.299,0.299,0.3,0.301,0.248,0.248
1/14/2016 20:45:00,15min,Peter Sinks,UCC,270,13.1,13.6,12.5,13.94,13.86,13.73,13.76,1/14/2016 20:39:43,1/14/2016 20:39:42,1/14/2016 20:39:43,1/14/2016 20:39:43,13.66,13.61,1/14/2016 20:37:04,1/14/2016 20:37:04,11.90,11.77,12.23,12.31,1/14/2016 20:30:56,1/14/2016 20:30:56,1/14/2016 20:44:37,1/14/2016 20:44:37,12.39,12.35,1/14/2016 20:35:30,1/14/2016 20:35:30,13.16,13.10,13.11,13.14,13.09,13.05,0.4360,0.4280,0.3300,0.3220,0.3080,0.3080,-0,-0,14JAN2016:20:30:33,12.7,1/14/2016 20:39:19,6.8,18,12.5400,2340,1/14/2016 20:39:20,2250,1/14/2016 20:30:04,2274,11.8,13.72,13.72,13.72,13.72,1/14/2016 20:39:51,1/14/2016 20:39:50,1/14/2016 20:39:50,1/14/2016 20:39:50,13.51,13.52,1/14/2016 20:37:19,1/14/2016 20:37:19,12.45,12.45,12.45,12.45,1/14/2016 20:34:18,1/14/2016 20:34:18,1/14/2016 20:34:18,1/14/2016 20:34:18,12.59,12.59,1/14/2016 20:42:59,1/14/2016 20:42:58,13.13,13.13,13.13,13.13,13.08,13.08,0.325,0.325,0.325,0.326,0.259,0.26
1/14/2016 21:00:00,15min,Peter Sinks,UCC,270,12.8,13.6,11.8,14.02,13.91,13.82,13.85,1/14/2016 20:54:59,1/14/2016 20:55:00,1/14/2016 20:59:59,1/14/2016 21:00:00,13.73,13.68,1/14/2016 20:55:00,1/14/2016 20:55:00,11.55,11.44,11.75,11.81,1/14/2016 20:45:08,1/14/2016 20:45:08,1/14/2016 20:50:07,1/14/2016 20:50:07,11.79,11.75,1/14/2016 20:50:07,1/14/2016 20:50:07,12.91,12.85,12.88,12.91,12.83,12.79,0.5070,0.4940,0.4440,0.4360,0.4130,0.4130,-0,-0,14JAN2016:20:45:31,11.6,1/14/2016 20:57:51,5.9,28,18.3800,2340,1/14/2016 20:52:49,2250,1/14/2016 20:45:05,2274,11.8,13.7,13.69,13.7,13.7,1/14/2016 20:55:10,1/14/2016 20:55:10,1/14/2016 20:55:10,1/14/2016 20:55:10,13.53,13.53,1/14/2016 20:55:25,1/14/2016 20:55:24,11.78,11.78,11.78,11.78,1/14/2016 20:50:19,1/14/2016 20:50:18,1/14/2016 20:50:18,1/14/2016 20:50:18,11.86,11.86,1/14/2016 20:50:33,1/14/2016 20:50:32,12.88,12.88,12.88,12.88,12.8,12.8,0.432,0.431,0.432,0.432,0.383,0.383
1/14/2016 21:15:00,15min,Peter Sinks,UCC,270,12.7,13.8,11.2,14.19,14.10,14.18,14.21,1/14/2016 21:00:50,1/14/2016 21:00:50,1/14/2016 21:00:51,1/14/2016 21:00:51,13.88,13.84,1/14/2016 21:00:56,1/14/2016 21:00:56,10.21,10.04,10.82,10.99,1/14/2016 21:12:45,1/14/2016 21:12:43,1/14/2016 21:14:59,1/14/2016 21:14:59,10.97,10.93,1/14/2016 21:13:52,1/14/2016 21:13:52,12.71,12.66,12.70,12.74,12.68,12.63,0.8060,0.8050,0.7380,0.7250,0.7030,0.7020,-0,-0,14JAN2016:21:01:42,11.0,1/14/2016 21:00:12,4.3,26,26.2600,2310,1/14/2016 21:00:10,2250,1/14/2016 21:00:01,2274,11.9,14,14,14,14,1/14/2016 21:00:59,1/14/2016 21:00:59,1/14/2016 21:00:59,1/14/2016 21:00:59,13.66,13.66,1/14/2016 21:01:18,1/14/2016 21:01:17,11.12,11.12,11.12,11.11,1/14/2016 21:13:57,1/14/2016 21:13:56,1/14/2016 21:13:56,1/14/2016 21:13:56,11.27,11.27,1/14/2016 21:14:05,1/14/2016 21:14:01,12.72,12.72,12.72,12.72,12.69,12.69,0.719,0.719,0.72,0.721,0.664,0.665
1/14/2016 21:30:00,15min,Peter Sinks,UCC,270,8.5,11.7,3.9,12.69,12.65,11.47,11.44,1/14/2016 21:15:50,1/14/2016 21:15:50,1/14/2016 21:16:01,1/14/2016 21:16:01,11.72,11.67,1/14/2016 21:16:01,1/14/2016 21:16:01,1.58,1.61,4.04,4.42,1/14/2016 21:25:38,1/14/2016 21:25:38,1/14/2016 21:25:38,1/14/2016 21:25:42,3.60,3.56,1/14/2016 21:25:39,1/14/2016 21:25:39,8.53,8.48,8.50,8.57,8.48,8.44,1.9580,1.9430,1.5420,1.4890,1.6560,1.6550,-0,-0,14JAN2016:21:15:02,3.5,1/14/2016 21:15:50,0.7,87,76.5300,2280,1/14/2016 21:15:01,2250,1/14/2016 21:15:04,2272,11.9,11.8,11.8,11.8,11.81,1/14/2016 21:16:02,1/14/2016 21:16:02,1/14/2016 21:16:02,1/14/2016 21:16:02,11.55,11.54,1/14/2016 21:15:01,1/14/2016 21:15:01,3.628,3.645,3.631,3.613,1/14/2016 21:25:46,1/14/2016 21:25:46,1/14/2016 21:25:45,1/14/2016 21:25:45,4.099,4.099,1/14/2016 21:25:59,1/14/2016 21:25:59,8.54,8.54,8.54,8.54,8.5,8.5,1.653,1.65,1.652,1.653,1.616,1.614
1/14/2016 21:45:00,15min,Peter Sinks,UCC,270,9.2,12.3,6.0,12.88,12.84,11.86,11.68,1/14/2016 21:42:29,1/14/2016 21:42:19,1/14/2016 21:42:31,1/14/2016 21:42:30,12.69,12.64,1/14/2016 21:42:29,1/14/2016 21:42:29,4.85,4.65,5.88,6.20,1/14/2016 21:37:52,1/14/2016 21:37:36,1/14/2016 21:37:52,1/14/2016 21:30:48,5.98,5.94,1/14/2016 21:38:05,1/14/2016 21:38:05,9.27,9.16,8.93,8.94,9.13,9.09,1.9170,1.8910,1.5080,1.4510,1.5680,1.5670,-0,-0,14JAN2016:21:30:03,5.5,1/14/2016 21:42:52,1.4,299,84.9000,2280,1/14/2016 21:30:02,2250,1/14/2016 21:30:01,2272,11.8,12.21,12.21,12.21,12.22,1/14/2016 21:42:33,1/14/2016 21:42:33,1/14/2016 21:42:33,1/14/2016 21:42:33,12.47,12.47,1/14/2016 21:42:40,1/14/2016 21:42:39,5.722,5.735,5.729,5.713,1/14/2016 21:30:55,1/14/2016 21:30:55,1/14/2016 21:30:55,1/14/2016 21:30:54,6.205,6.203,1/14/2016 21:38:20,1/14/2016 21:38:20,9.06,9.06,9.06,9.06,9.08,9.08,1.585,1.582,1.585,1.588,1.469,1.47
1/14/2016 22:00:00,15min,Peter Sinks,UCC,270,11.9,13.0,9.1,13.43,13.44,12.96,12.96,1/14/2016 21:53:58,1/14/2016 21:53:58,1/14/2016 21:53:28,1/14/2016 21:53:28,13.28,13.24,1/14/2016 21:55:44,1/14/2016 21:55:44,7.87,7.76,8.47,8.66,1/14/2016 21:46:56,1/14/2016 21:46:55,1/14/2016 21:46:56,1/14/2016 21:46:56,9.11,9.07,1/14/2016 21:46:59,1/14/2016 21:46:59,12.01,11.95,11.72,11.73,11.93,11.89,0.9130,0.9260,0.9170,0.9170,0.7860,0.7850,-0,-0,14JAN2016:21:45:01,11.0,1/14/2016 21:52:46,4.6,358,31.0300,2310,1/14/2016 21:52:48,2250,1/14/2016 21:45:04,2271,11.8,13.05,13.05,13.05,13.05,1/14/2016 21:54:06,1/14/2016 21:54:06,1/14/2016 21:54:06,1/14/2016 21:54:06,13.04,13.04,1/14/2016 21:54:09,1/14/2016 21:54:08,8.68,8.69,8.68,8.67,1/14/2016 21:47:03,1/14/2016 21:47:03,1/14/2016 21:47:03,1/14/2016 21:47:02,9.53,9.53,1/14/2016 21:47:18,1/14/2016 21:47:17,11.84,11.84,11.84,11.84,11.88,11.88,0.855,0.854,0.854,0.855,0.758,0.758
1/14/2016 22:15:00,15min,Peter Sinks,UCC,270,11.3,12.6,8.7,13.18,13.10,12.58,12.58,1/14/2016 22:02:48,1/14/2016 22:02:48,1/14/2016 22:15:00,1/14/2016 22:15:00,12.76,12.72,1/14/2016 22:02:49,1/14/2016 22:02:49,5.96,5.71,9.07,9.19,1/14/2016 22:05:12,1/14/2016 22:05:12,1/14/2016 22:05:17,1/14/2016 22:05:19,8.66,8.62,1/14/2016 22:05:17,1/14/2016 22:05:17,11.38,11.27,11.31,11.33,11.32,11.28,1.2060,1.1450,0.9290,0.8960,1.0230,1.0230,-0,-0,14JAN2016:22:00:13,10.7,1/14/2016 22:10:17,4.0,350,31.4900,2310,1/14/2016 22:08:23,2250,1/14/2016 22:00:02,2271,11.9,12.64,12.64,12.65,12.65,1/14/2016 22:02:56,1/14/2016 22:02:56,1/14/2016 22:02:56,1/14/2016 22:02:56,12.62,12.62,1/14/2016 22:03:08,1/14/2016 22:03:08,8.45,8.46,8.44,8.42,1/14/2016 22:05:24,1/14/2016 22:05:24,1/14/2016 22:05:24,1/14/2016 22:05:24,9,8.99,1/14/2016 22:05:41,1/14/2016 22:05:40,11.32,11.32,11.32,11.32,11.3,11.3,0.97,0.968,0.97,0.971,0.966,0.967
1/14/2016 22:30:00,15min,Peter Sinks,UCC,270,12.5,12.8,11.9,12.99,12.97,12.74,12.77,1/14/2016 22:25:44,1/14/2016 22:29:57,1/14/2016 22:27:17,1/14/2016 22:27:17,12.98,12.94,1/14/2016 22:28:00,1/14/2016 22:28:00,11.44,11.10,11.61,11.72,1/14/2016 22:19:23,1/14/2016 22:19:23,1/14/2016 22:19:23,1/14/2016 22:19:23,11.79,11.75,1/14/2016 22:22:30,1/14/2016 22:22:30,12.56,12.43,12.36,12.40,12.49,12.44,0.3020,0.3660,0.2450,0.2340,0.2560,0.2550,-0,-0,14JAN2016:22:17:09,7.9,1/14/2016 22:25:43,4.8,356,15.3700,2280,1/14/2016 22:15:01,2250,1/14/2016 22:15:02,2271,11.9,12.81,12.81,12.81,12.81,1/14/2016 22:30:00,1/14/2016 22:30:00,1/14/2016 22:30:00,1/14/2016 22:30:00,12.84,12.84,1/14/2016 22:26:28,1/14/2016 22:26:27,11.88,11.88,11.88,11.87,1/14/2016 22:16:32,1/14/2016 22:16:31,1/14/2016 22:16:31,1/14/2016 22:16:31,11.96,11.96,1/14/2016 22:22:37,1/14/2016 22:22:37,12.43,12.43,12.43,12.43,12.46,12.46,0.252,0.251,0.252,0.252,0.225,0.225
1/14/2016 22:45:00,15min,Peter Sinks,UCC,270,12.5,12.8,11.9,12.99,12.96,12.79,12.79,1/14/2016 22:30:03,1/14/2016 22:30:02,1/14/2016 22:43:44,1/14/2016 22:43:44,12.91,12.87,1/14/2016 22:30:09,1/14/2016 22:30:09,11.59,11.49,11.68,11.76,1/14/2016 22:37:49,1/14/2016 22:37:49,1/14/2016 22:40:06,1/14/2016 22:40:06,11.79,11.75,1/14/2016 22:35:53,1/14/2016 22:35:53,12.53,12.49,12.43,12.46,12.47,12.43,0.2840,0.2960,0.2210,0.2120,0.2340,0.2340,-0,-0,14JAN2016:22:30:30,10.1,1/14/2016 22:40:52,4.9,343,17.3400,2310,1/14/2016 22:39:13,2250,1/14/2016 22:30:04,2271,11.8,12.83,12.83,12.83,12.83,1/14/2016 22:30:06,1/14/2016 22:30:05,1/14/2016 22:30:05,1/14/2016 22:30:05,12.83,12.83,1/14/2016 22:30:18,1/14/2016 22:30:17,11.82,11.83,11.82,11.82,1/14/2016 22:35:58,1/14/2016 22:35:58,1/14/2016 22:35:58,1/14/2016 22:35:57,11.96,11.96,1/14/2016 22:36:13,1/14/2016 22:36:13,12.48,12.48,12.48,12.48,12.45,12.45,0.217,0.217,0.217,0.217,0.202,0.202
1/14/2016 23:00:00,15min,Peter Sinks,UCC,270,12.8,13.2,12.2,13.22,13.19,13.26,13.32,1/14/2016 22:58:15,1/14/2016 22:58:18,1/14/2016 22:58:17,1/14/2016 22:58:32,13.28,13.24,1/14/2016 22:58:16,1/14/2016 22:58:16,11.81,11.73,12.11,12.16,1/14/2016 22:45:02,1/14/2016 22:45:02,1/14/2016 22:45:05,1/14/2016 22:45:05,12.09,12.05,1/14/2016 22:45:02,1/14/2016 22:45:02,12.91,12.87,12.88,12.91,12.81,12.77,0.2020,0.2050,0.2150,0.2210,0.1930,0.1930,-0,-0,14JAN2016:22:45:50,12.1,1/14/2016 22:52:47,6.4,352,17.8900,2340,1/14/2016 22:57:38,2250,1/14/2016 22:45:01,2271,11.9,13.23,13.23,13.23,13.23,1/14/2016 22:58:30,1/14/2016 22:58:33,1/14/2016 22:58:30,1/14/2016 22:58:29,13.22,13.22,1/14/2016 22:58:51,1/14/2016 22:58:50,12.13,12.13,12.13,12.13,1/14/2016 22:45:12,1/14/2016 22:45:11,1/14/2016 22:45:11,1/14/2016 22:45:11,12.26,12.26,1/14/2016 22:45:20,1/14/2016 22:45:20,12.88,12.88,12.88,12.88,12.78,12.78,0.201,0.201,0.201,0.201,0.172,0.172
1/14/2016 23:15:00,15min,Peter Sinks,UCC,270,13.6,14.3,12.6,14.40,14.45,14.51,14.53,1/14/2016 23:12:25,1/14/2016 23:09:36,1/14/2016 23:07:23,1/14/2016 23:07:22,14.33,14.28,1/14/2016 23:14:56,1/14/2016 23:14:56,12.40,12.36,12.53,12.57,1/14/2016 23:00:34,1/14/2016 23:00:34,1/14/2016 23:00:36,1/14/2016 23:00:37,12.39,12.35,1/14/2016 23:00:34,1/14/2016 23:00:34,13.60,13.70,14.02,14.05,13.48,13.43,0.4910,0.5280,0.4600,0.4590,0.4430,0.4430,-0,-0,14JAN2016:23:01:55,15.1,1/14/2016 23:06:00,8.8,342,14.0600,2340,1/14/2016 23:00:03,2250,1/14/2016 23:00:17,2274,11.9,14.4,14.4,14.4,14.4,1/14/2016 23:14:59,1/14/2016 23:14:59,1/14/2016 23:14:59,1/14/2016 23:14:58,14.14,14.14,1/14/2016 23:12:50,1/14/2016 23:12:49,12.53,12.53,12.53,12.52,1/14/2016 23:00:40,1/14/2016 23:00:40,1/14/2016 23:00:40,1/14/2016 23:00:40,12.57,12.57,1/14/2016 23:00:57,1/14/2016 23:00:56,13.83,13.83,13.83,13.83,13.43,13.43,0.458,0.458,0.458,0.457,0.43,0.43
1/14/2016 23:30:00,15min,Peter Sinks,UCC,270,14.0,14.4,13.5,14.45,14.41,14.61,14.65,1/14/2016 23:17:26,1/14/2016 23:19:19,1/14/2016 23:15:35,1/14/2016 23:15:36,14.48,14.43,1/14/2016 23:17:26,1/14/2016 23:17:26,13.39,13.34,13.41,13.47,1/14/2016 23:25:15,1/14/2016 23:25:15,1/14/2016 23:25:16,1/14/2016 23:25:15,13.36,13.32,1/14/2016 23:26:03,1/14/2016 23:26:03,14.03,13.99,14.03,14.07,13.94,13.90,0.2520,0.2530,0.2880,0.2840,0.2410,0.2410,-0,-0,14JAN2016:23:16:04,13.6,1/14/2016 23:15:56,7.0,326,13.2600,2340,1/14/2016 23:15:56,2250,1/14/2016 23:15:02,2272,11.9,14.47,14.47,14.47,14.47,1/14/2016 23:15:40,1/14/2016 23:15:40,1/14/2016 23:15:39,1/14/2016 23:15:39,14.35,14.35,1/14/2016 23:19:46,1/14/2016 23:19:45,13.47,13.47,13.47,13.47,1/14/2016 23:25:28,1/14/2016 23:25:27,1/14/2016 23:25:27,1/14/2016 23:25:27,13.43,13.43,1/14/2016 23:25:42,1/14/2016 23:25:41,14.03,14.03,14.03,14.03,13.93,13.93,0.265,0.265,0.265,0.265,0.229,0.229
1/14/2016 23:45:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.6,14.07,14.03,14.04,14.07,1/14/2016 23:30:21,1/14/2016 23:30:20,1/14/2016 23:30:09,1/14/2016 23:30:10,14.03,13.98,1/14/2016 23:31:57,1/14/2016 23:31:57,13.52,13.47,13.54,13.59,1/14/2016 23:37:24,1/14/2016 23:37:24,1/14/2016 23:37:24,1/14/2016 23:38:11,13.51,13.46,1/14/2016 23:37:24,1/14/2016 23:37:24,13.87,13.83,13.84,13.87,13.80,13.76,0.1220,0.1250,0.1280,0.1250,0.1260,0.1260,-0,-0,14JAN2016:23:30:59,9.6,1/14/2016 23:33:49,5.8,319,15.3500,2280,1/14/2016 23:30:02,2250,1/14/2016 23:30:01,2269,11.9,14.04,14.04,14.04,14.04,1/14/2016 23:30:34,1/14/2016 23:30:33,1/14/2016 23:30:33,1/14/2016 23:30:33,13.9,13.9,1/14/2016 23:42:05,1/14/2016 23:42:04,13.61,13.61,13.61,13.6,1/14/2016 23:38:15,1/14/2016 23:38:14,1/14/2016 23:38:14,1/14/2016 23:38:14,13.56,13.56,1/14/2016 23:36:31,1/14/2016 23:36:30,13.85,13.85,13.85,13.85,13.78,13.78,0.121,0.121,0.121,0.121,0.113,0.113
1/15/2016 00:00:00,15min,Peter Sinks,UCC,270,14.1,14.4,13.8,14.53,14.49,14.45,14.48,1/14/2016 23:55:13,1/14/2016 23:55:16,1/14/2016 23:55:40,1/14/2016 23:55:38,14.48,14.43,1/14/2016 23:55:27,1/14/2016 23:55:27,13.79,13.73,13.79,13.83,1/14/2016 23:46:12,1/14/2016 23:46:12,1/14/2016 23:46:13,1/14/2016 23:46:12,13.73,13.69,1/14/2016 23:45:10,1/14/2016 23:45:10,14.13,14.09,14.09,14.12,14.03,13.99,0.1760,0.1760,0.1650,0.1600,0.1740,0.1740,-0,-0,14JAN2016:23:49:47,9.9,1/14/2016 23:59:42,3.9,310,16.7500,2280,1/14/2016 23:45:01,2250,1/14/2016 23:45:03,2270,11.8,14.48,14.48,14.48,14.48,1/14/2016 23:55:44,1/14/2016 23:55:44,1/14/2016 23:55:44,1/14/2016 23:55:43,14.4,14.4,1/14/2016 23:55:49,1/14/2016 23:55:48,13.85,13.85,13.85,13.85,1/14/2016 23:46:19,1/14/2016 23:46:19,1/14/2016 23:46:19,1/14/2016 23:46:19,13.81,13.81,1/14/2016 23:46:18,1/14/2016 23:46:17,14.1,14.1,14.1,14.1,14.01,14.01,0.166,0.165,0.165,0.166,0.162,0.162
1/15/2016 00:15:00,15min,Peter Sinks,UCC,270,14.1,14.2,13.9,14.27,14.23,14.20,14.23,1/15/2016 00:06:32,1/15/2016 00:06:30,1/15/2016 00:04:53,1/15/2016 00:00:01,14.25,14.21,1/15/2016 00:06:38,1/15/2016 00:06:38,13.88,13.82,13.90,13.94,1/15/2016 00:13:17,1/15/2016 00:13:17,1/15/2016 00:13:18,1/15/2016 00:13:20,13.81,13.76,1/15/2016 00:11:32,1/15/2016 00:11:32,14.13,14.09,14.09,14.13,14.03,13.98,0.0570,0.0580,0.0500,0.0490,0.0710,0.0710,-0,-0,15JAN2016:00:01:05,9.9,1/15/2016 00:01:56,4.2,318,12.5000,2310,1/15/2016 00:02:18,2250,1/15/2016 00:00:01,2270,11.9,14.22,14.22,14.22,14.22,1/15/2016 00:06:42,1/15/2016 00:06:41,1/15/2016 00:06:41,1/15/2016 00:06:41,14.08,14.08,1/15/2016 00:03:18,1/15/2016 00:03:17,13.95,13.95,13.95,13.94,1/15/2016 00:13:26,1/15/2016 00:13:25,1/15/2016 00:13:25,1/15/2016 00:13:25,13.85,13.85,1/15/2016 00:13:43,1/15/2016 00:13:43,14.11,14.11,14.11,14.11,14,14,0.048,0.048,0.048,0.048,0.047,0.047
1/15/2016 00:30:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.9,14.29,14.24,14.16,14.19,1/15/2016 00:18:50,1/15/2016 00:18:29,1/15/2016 00:19:19,1/15/2016 00:19:19,14.25,14.21,1/15/2016 00:18:43,1/15/2016 00:18:43,13.89,13.84,13.90,13.94,1/15/2016 00:27:20,1/15/2016 00:27:19,1/15/2016 00:27:18,1/15/2016 00:27:18,13.81,13.76,1/15/2016 00:27:20,1/15/2016 00:27:20,14.11,14.07,14.04,14.07,13.98,13.93,0.0930,0.0940,0.0820,0.0790,0.0880,0.0880,-0,-0,15JAN2016:00:16:35,4.2,1/15/2016 00:15:32,1.2,331,11.9100,2280,1/15/2016 00:15:01,2250,1/15/2016 00:15:02,2270,11.9,14.19,14.19,14.19,14.19,1/15/2016 00:18:59,1/15/2016 00:18:59,1/15/2016 00:18:59,1/15/2016 00:18:59,14.17,14.17,1/15/2016 00:19:08,1/15/2016 00:19:07,13.92,13.92,13.92,13.92,1/15/2016 00:27:25,1/15/2016 00:27:25,1/15/2016 00:27:25,1/15/2016 00:27:25,13.86,13.86,1/15/2016 00:23:18,1/15/2016 00:23:17,14.08,14.08,14.08,14.08,13.96,13.96,0.083,0.083,0.083,0.083,0.068,0.068
1/15/2016 00:45:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.8,14.38,14.33,14.20,14.21,1/15/2016 00:44:32,1/15/2016 00:44:32,1/15/2016 00:41:05,1/15/2016 00:41:05,14.25,14.21,1/15/2016 00:35:41,1/15/2016 00:35:41,13.56,13.50,13.73,13.81,1/15/2016 00:41:27,1/15/2016 00:41:27,1/15/2016 00:41:28,1/15/2016 00:41:27,13.73,13.69,1/15/2016 00:40:12,1/15/2016 00:40:12,14.08,14.03,13.98,14.01,13.98,13.93,0.1320,0.1300,0.0800,0.0720,0.1180,0.1180,-0,-0,15JAN2016:00:30:19,3.3,1/15/2016 00:37:56,0.6,343,42.0400,2280,1/15/2016 00:30:01,2250,1/15/2016 00:30:02,2270,11.8,14.22,14.21,14.22,14.22,1/15/2016 00:41:12,1/15/2016 00:41:12,1/15/2016 00:41:12,1/15/2016 00:41:12,14.23,14.23,1/15/2016 00:36:33,1/15/2016 00:36:32,13.74,13.75,13.74,13.74,1/15/2016 00:41:39,1/15/2016 00:41:39,1/15/2016 00:41:39,1/15/2016 00:41:38,13.78,13.78,1/15/2016 00:41:51,1/15/2016 00:41:50,14.03,14.03,14.03,14.03,13.95,13.95,0.093,0.092,0.093,0.093,0.102,0.102
1/15/2016 01:00:00,15min,Peter Sinks,UCC,270,14.5,14.5,14.1,14.63,14.58,14.53,14.57,1/15/2016 00:59:15,1/15/2016 00:49:17,1/15/2016 00:54:56,1/15/2016 00:54:58,14.62,14.58,1/15/2016 00:49:08,1/15/2016 00:49:08,14.04,13.98,14.02,14.06,1/15/2016 00:45:01,1/15/2016 00:45:01,1/15/2016 00:45:02,1/15/2016 00:45:01,13.96,13.91,1/15/2016 00:45:05,1/15/2016 00:45:05,14.50,14.45,14.42,14.44,14.45,14.40,0.0650,0.0670,0.0690,0.0710,0.0880,0.0880,-0,-0,15JAN2016:00:45:10,8.3,1/15/2016 00:46:33,4.3,2,19.0600,2280,1/15/2016 00:45:01,2250,1/15/2016 00:45:03,2268,11.8,14.56,14.56,14.56,14.56,1/15/2016 00:59:23,1/15/2016 00:59:22,1/15/2016 00:59:22,1/15/2016 00:59:22,14.52,14.53,1/15/2016 00:57:19,1/15/2016 00:57:19,14.1,14.1,14.1,14.1,1/15/2016 00:45:03,1/15/2016 00:45:03,1/15/2016 00:45:03,1/15/2016 00:45:03,14.02,14.01,1/15/2016 00:45:07,1/15/2016 00:45:07,14.45,14.45,14.45,14.45,14.42,14.42,0.065,0.065,0.065,0.064,0.083,0.083
1/15/2016 01:15:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.4,14.76,14.72,14.66,14.68,1/15/2016 01:07:06,1/15/2016 01:07:06,1/15/2016 01:07:07,1/15/2016 01:07:06,14.70,14.66,1/15/2016 01:03:02,1/15/2016 01:03:02,14.34,14.29,14.34,14.40,1/15/2016 01:01:24,1/15/2016 01:01:24,1/15/2016 01:01:24,1/15/2016 01:01:23,14.33,14.28,1/15/2016 01:01:25,1/15/2016 01:01:25,14.60,14.56,14.51,14.54,14.50,14.45,0.0630,0.0650,0.0490,0.0470,0.0580,0.0580,-0,-0,15JAN2016:01:00:06,5.3,1/15/2016 01:13:26,2.8,7,19.2600,2280,1/15/2016 01:00:01,2250,1/15/2016 01:00:02,2268,11.9,14.68,14.68,14.68,14.68,1/15/2016 01:07:18,1/15/2016 01:07:18,1/15/2016 01:07:17,1/15/2016 01:07:17,14.68,14.68,1/15/2016 01:07:39,1/15/2016 01:07:39,14.42,14.42,14.42,14.42,1/15/2016 01:01:28,1/15/2016 01:01:27,1/15/2016 01:01:27,1/15/2016 01:01:27,14.41,14.41,1/15/2016 01:00:06,1/15/2016 01:00:05,14.55,14.55,14.55,14.55,14.48,14.48,0.049,0.049,0.049,0.049,0.041,0.041
1/15/2016 01:30:00,15min,Peter Sinks,UCC,270,14.6,14.7,14.5,14.78,14.74,14.75,14.78,1/15/2016 01:18:31,1/15/2016 01:23:46,1/15/2016 01:29:01,1/15/2016 01:29:00,14.77,14.73,1/15/2016 01:18:05,1/15/2016 01:18:05,14.57,14.52,14.53,14.57,1/15/2016 01:17:13,1/15/2016 01:18:11,1/15/2016 01:15:32,1/15/2016 01:15:01,14.40,14.36,1/15/2016 01:15:48,1/15/2016 01:15:48,14.70,14.66,14.63,14.66,14.63,14.59,0.0390,0.0400,0.0390,0.0370,0.0790,0.0790,-0,-0,15JAN2016:01:15:23,8.8,1/15/2016 01:18:27,4.6,5,18.1500,2280,1/15/2016 01:15:01,2250,1/15/2016 01:15:02,2267,11.9,14.75,14.75,14.75,14.75,1/15/2016 01:29:08,1/15/2016 01:29:08,1/15/2016 01:29:08,1/15/2016 01:29:08,14.68,14.68,1/15/2016 01:22:47,1/15/2016 01:22:46,14.57,14.57,14.57,14.57,1/15/2016 01:15:38,1/15/2016 01:15:37,1/15/2016 01:15:37,1/15/2016 01:15:37,14.45,14.45,1/15/2016 01:15:51,1/15/2016 01:15:51,14.66,14.66,14.66,14.66,14.61,14.61,0.033,0.033,0.033,0.033,0.054,0.054
1/15/2016 01:45:00,15min,Peter Sinks,UCC,270,14.7,14.9,14.6,14.95,14.91,14.84,14.87,1/15/2016 01:44:34,1/15/2016 01:44:34,1/15/2016 01:44:35,1/15/2016 01:44:38,14.85,14.80,1/15/2016 01:34:26,1/15/2016 01:34:26,14.63,14.59,14.59,14.62,1/15/2016 01:31:26,1/15/2016 01:32:34,1/15/2016 01:31:27,1/15/2016 01:31:27,14.40,14.36,1/15/2016 01:31:26,1/15/2016 01:31:26,14.80,14.75,14.73,14.76,14.71,14.67,0.0640,0.0630,0.0570,0.0560,0.0910,0.0910,-0,-0,15JAN2016:01:31:07,11.2,1/15/2016 01:44:57,5.4,2,17.0000,2310,1/15/2016 01:44:59,2250,1/15/2016 01:30:02,2267,11.8,14.88,14.88,14.88,14.88,1/15/2016 01:44:47,1/15/2016 01:44:46,1/15/2016 01:44:46,1/15/2016 01:44:46,14.82,14.82,1/15/2016 01:44:27,1/15/2016 01:44:26,14.63,14.63,14.63,14.63,1/15/2016 01:31:31,1/15/2016 01:31:30,1/15/2016 01:31:30,1/15/2016 01:31:30,14.51,14.51,1/15/2016 01:31:47,1/15/2016 01:31:46,14.76,14.76,14.76,14.76,14.69,14.69,0.056,0.056,0.056,0.056,0.075,0.075
1/15/2016 02:00:00,15min,Peter Sinks,UCC,270,14.7,14.8,14.6,14.94,14.89,14.86,14.89,1/15/2016 01:45:04,1/15/2016 01:45:03,1/15/2016 01:47:15,1/15/2016 01:47:16,14.92,14.88,1/15/2016 01:54:28,1/15/2016 01:54:28,14.63,14.59,14.61,14.65,1/15/2016 01:51:26,1/15/2016 01:51:26,1/15/2016 01:51:44,1/15/2016 01:51:43,14.55,14.51,1/15/2016 01:50:50,1/15/2016 01:50:50,14.81,14.77,14.75,14.78,14.73,14.68,0.0580,0.0580,0.0530,0.0510,0.0840,0.0840,-0,-0,15JAN2016:01:45:17,9.6,1/15/2016 01:45:01,5.6,0,18.8600,2280,1/15/2016 01:45:02,2250,1/15/2016 01:45:01,2266,11.9,14.88,14.88,14.88,14.88,1/15/2016 01:47:30,1/15/2016 01:47:30,1/15/2016 01:47:29,1/15/2016 01:47:29,14.81,14.81,1/15/2016 01:48:48,1/15/2016 01:48:48,14.65,14.65,14.65,14.65,1/15/2016 01:51:56,1/15/2016 01:51:56,1/15/2016 01:51:56,1/15/2016 01:51:56,14.6,14.59,1/15/2016 01:57:07,1/15/2016 01:57:07,14.78,14.78,14.78,14.78,14.7,14.7,0.051,0.051,0.051,0.051,0.067,0.067
1/15/2016 02:15:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.7,15.07,15.04,14.98,15.01,1/15/2016 02:06:00,1/15/2016 02:06:00,1/15/2016 02:06:00,1/15/2016 02:06:01,15.07,15.03,1/15/2016 02:06:25,1/15/2016 02:06:25,14.61,14.57,14.66,14.69,1/15/2016 02:04:39,1/15/2016 02:04:39,1/15/2016 02:04:40,1/15/2016 02:04:40,14.55,14.51,1/15/2016 02:02:18,1/15/2016 02:02:18,14.90,14.86,14.84,14.87,14.83,14.79,0.0770,0.0760,0.0690,0.0690,0.1040,0.1040,-0,-0,15JAN2016:02:00:27,11.6,1/15/2016 02:13:13,6.2,3,14.9000,2310,1/15/2016 02:05:41,2250,1/15/2016 02:00:02,2266,11.9,15,15,15,15,1/15/2016 02:06:13,1/15/2016 02:06:13,1/15/2016 02:06:12,1/15/2016 02:06:12,14.99,14.99,1/15/2016 02:06:59,1/15/2016 02:06:48,14.72,14.72,14.72,14.72,1/15/2016 02:03:15,1/15/2016 02:03:14,1/15/2016 02:03:14,1/15/2016 02:04:46,14.65,14.65,1/15/2016 02:03:30,1/15/2016 02:03:29,14.87,14.87,14.87,14.87,14.8,14.8,0.068,0.068,0.068,0.068,0.084,0.084
1/15/2016 02:30:00,15min,Peter Sinks,UCC,270,15.1,15.3,14.9,15.41,15.37,15.38,15.41,1/15/2016 02:27:24,1/15/2016 02:27:24,1/15/2016 02:24:27,1/15/2016 02:24:26,15.37,15.33,1/15/2016 02:28:35,1/15/2016 02:28:35,14.93,14.88,14.91,14.93,1/15/2016 02:16:00,1/15/2016 02:16:00,1/15/2016 02:15:59,1/15/2016 02:16:01,14.85,14.81,1/15/2016 02:19:02,1/15/2016 02:19:02,15.17,15.13,15.12,15.15,15.10,15.05,0.1420,0.1430,0.1430,0.1430,0.1230,0.1230,-0,-0,15JAN2016:02:15:01,10.3,1/15/2016 02:15:32,6.0,16,19.4900,2280,1/15/2016 02:15:01,2250,1/15/2016 02:15:02,2265,11.9,15.37,15.36,15.36,15.37,1/15/2016 02:24:35,1/15/2016 02:24:35,1/15/2016 02:24:34,1/15/2016 02:24:34,15.27,15.27,1/15/2016 02:26:26,1/15/2016 02:26:26,14.94,14.94,14.94,14.94,1/15/2016 02:16:06,1/15/2016 02:16:06,1/15/2016 02:16:06,1/15/2016 02:16:06,14.91,14.91,1/15/2016 02:17:12,1/15/2016 02:17:11,15.14,15.14,15.14,15.14,15.07,15.07,0.141,0.141,0.141,0.141,0.117,0.116
1/15/2016 02:45:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.2,15.78,15.74,15.72,15.74,1/15/2016 02:42:02,1/15/2016 02:42:02,1/15/2016 02:43:56,1/15/2016 02:43:54,15.82,15.77,1/15/2016 02:42:06,1/15/2016 02:42:06,15.28,15.25,15.24,15.28,1/15/2016 02:30:06,1/15/2016 02:30:06,1/15/2016 02:30:07,1/15/2016 02:30:05,15.15,15.11,1/15/2016 02:30:26,1/15/2016 02:30:26,15.53,15.49,15.45,15.48,15.43,15.39,0.1120,0.1110,0.1120,0.1090,0.1440,0.1440,-0,-0,15JAN2016:02:30:17,10.3,1/15/2016 02:43:41,5.9,11,18.7100,2280,1/15/2016 02:30:02,2250,1/15/2016 02:30:01,2265,11.7,15.74,15.74,15.74,15.74,1/15/2016 02:44:06,1/15/2016 02:44:06,1/15/2016 02:44:06,1/15/2016 02:44:05,15.71,15.71,1/15/2016 02:44:20,1/15/2016 02:44:19,15.27,15.28,15.27,15.27,1/15/2016 02:31:25,1/15/2016 02:31:24,1/15/2016 02:31:24,1/15/2016 02:31:24,15.15,15.15,1/15/2016 02:30:58,1/15/2016 02:30:57,15.49,15.49,15.49,15.49,15.4,15.4,0.11,0.11,0.11,0.11,0.137,0.137
1/15/2016 03:00:00,15min,Peter Sinks,UCC,270,15.7,15.7,15.5,15.83,15.79,15.73,15.74,1/15/2016 02:47:49,1/15/2016 02:47:49,1/15/2016 02:58:34,1/15/2016 02:58:28,15.82,15.77,1/15/2016 02:46:28,1/15/2016 02:46:28,15.58,15.54,15.53,15.56,1/15/2016 02:45:35,1/15/2016 02:45:34,1/15/2016 02:45:32,1/15/2016 02:45:35,15.45,15.40,1/15/2016 02:52:11,1/15/2016 02:52:11,15.72,15.67,15.62,15.64,15.65,15.60,0.0410,0.0420,0.0340,0.0320,0.0860,0.0860,-0,-0,15JAN2016:02:45:11,10.7,1/15/2016 02:45:43,5.3,2,16.6600,2310,1/15/2016 02:45:42,2250,1/15/2016 02:45:02,2265,11.8,15.75,15.75,15.75,15.75,1/15/2016 02:47:56,1/15/2016 02:47:56,1/15/2016 02:47:56,1/15/2016 02:47:55,15.72,15.72,1/15/2016 02:59:33,1/15/2016 02:59:32,15.57,15.57,15.57,15.57,1/15/2016 02:45:38,1/15/2016 02:45:38,1/15/2016 02:45:38,1/15/2016 02:45:38,15.51,15.51,1/15/2016 02:45:38,1/15/2016 02:45:37,15.66,15.66,15.66,15.66,15.62,15.62,0.034,0.034,0.034,0.034,0.056,0.056
1/15/2016 03:15:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.5,15.89,15.85,15.78,15.80,1/15/2016 03:01:51,1/15/2016 03:01:59,1/15/2016 03:03:34,1/15/2016 03:03:35,15.89,15.85,1/15/2016 03:01:58,1/15/2016 03:01:58,15.58,15.52,15.53,15.56,1/15/2016 03:04:47,1/15/2016 03:04:48,1/15/2016 03:04:46,1/15/2016 03:13:52,15.45,15.40,1/15/2016 03:05:00,1/15/2016 03:05:00,15.76,15.72,15.66,15.68,15.67,15.62,0.0770,0.0760,0.0610,0.0580,0.0720,0.0720,-0,-0,15JAN2016:03:00:44,11.0,1/15/2016 03:06:26,5.7,355,14.5000,2280,1/15/2016 03:00:01,2250,1/15/2016 03:00:02,2264,11.9,15.82,15.82,15.82,15.82,1/15/2016 03:03:43,1/15/2016 03:03:43,1/15/2016 03:03:42,1/15/2016 03:03:42,15.71,15.72,1/15/2016 03:02:25,1/15/2016 03:02:27,15.57,15.57,15.57,15.57,1/15/2016 03:14:05,1/15/2016 03:14:05,1/15/2016 03:14:04,1/15/2016 03:14:04,15.5,15.5,1/15/2016 03:14:13,1/15/2016 03:14:12,15.71,15.71,15.71,15.71,15.65,15.65,0.063,0.063,0.063,0.063,0.045,0.045
1/15/2016 03:30:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.5,15.81,15.76,15.68,15.70,1/15/2016 03:22:52,1/15/2016 03:23:00,1/15/2016 03:23:01,1/15/2016 03:22:59,15.82,15.77,1/15/2016 03:19:04,1/15/2016 03:19:04,15.58,15.54,15.51,15.54,1/15/2016 03:15:35,1/15/2016 03:15:34,1/15/2016 03:15:35,1/15/2016 03:15:35,15.45,15.40,1/15/2016 03:27:02,1/15/2016 03:27:02,15.69,15.65,15.59,15.62,15.61,15.56,0.0440,0.0440,0.0320,0.0320,0.0980,0.0980,-0,-0,15JAN2016:03:15:23,12.1,1/15/2016 03:16:19,6.5,353,12.5600,2310,1/15/2016 03:16:22,2250,1/15/2016 03:15:02,2263,11.9,15.73,15.73,15.73,15.73,1/15/2016 03:23:07,1/15/2016 03:23:07,1/15/2016 03:23:07,1/15/2016 03:23:07,15.72,15.72,1/15/2016 03:29:29,1/15/2016 03:29:28,15.56,15.56,15.56,15.56,1/15/2016 03:15:42,1/15/2016 03:15:42,1/15/2016 03:15:42,1/15/2016 03:15:41,15.5,15.5,1/15/2016 03:15:01,1/15/2016 03:15:01,15.64,15.64,15.64,15.64,15.58,15.58,0.034,0.034,0.034,0.034,0.074,0.074
1/15/2016 03:45:00,15min,Peter Sinks,UCC,270,15.8,16.1,15.6,16.24,16.21,16.18,16.20,1/15/2016 03:40:39,1/15/2016 03:40:39,1/15/2016 03:40:40,1/15/2016 03:40:39,16.12,16.07,1/15/2016 03:40:38,1/15/2016 03:40:38,15.60,15.55,15.53,15.57,1/15/2016 03:31:11,1/15/2016 03:31:11,1/15/2016 03:31:11,1/15/2016 03:31:10,15.45,15.40,1/15/2016 03:36:02,1/15/2016 03:36:02,15.84,15.80,15.75,15.77,15.76,15.72,0.1480,0.1480,0.1510,0.1510,0.1460,0.1460,-0,-0,15JAN2016:03:30:14,11.2,1/15/2016 03:40:23,6.3,347,11.4900,2310,1/15/2016 03:40:30,2250,1/15/2016 03:30:02,2263,11.8,16.17,16.17,16.17,16.17,1/15/2016 03:40:46,1/15/2016 03:40:46,1/15/2016 03:40:46,1/15/2016 03:40:45,16.03,16.03,1/15/2016 03:41:07,1/15/2016 03:41:06,15.61,15.61,15.61,15.61,1/15/2016 03:36:02,1/15/2016 03:36:02,1/15/2016 03:36:02,1/15/2016 03:31:16,15.53,15.53,1/15/2016 03:36:08,1/15/2016 03:36:07,15.79,15.79,15.79,15.79,15.74,15.74,0.145,0.145,0.145,0.145,0.124,0.125
1/15/2016 04:00:00,15min,Peter Sinks,UCC,270,16.1,16.3,15.8,16.45,16.40,16.33,16.35,1/15/2016 03:55:32,1/15/2016 03:55:30,1/15/2016 03:55:30,1/15/2016 03:55:32,16.34,16.30,1/15/2016 03:54:26,1/15/2016 03:54:26,15.81,15.75,15.78,15.82,1/15/2016 03:45:28,1/15/2016 03:45:31,1/15/2016 03:45:31,1/15/2016 03:45:29,15.75,15.70,1/15/2016 03:45:46,1/15/2016 03:45:46,16.15,16.11,16.04,16.06,16.08,16.03,0.1330,0.1330,0.1070,0.1050,0.1410,0.1410,-0,-0,15JAN2016:03:45:16,9.4,1/15/2016 03:56:42,5.5,348,11.0400,2280,1/15/2016 03:45:01,2250,1/15/2016 03:45:02,2264,11.9,16.36,16.36,16.36,16.36,1/15/2016 03:55:40,1/15/2016 03:55:39,1/15/2016 03:55:39,1/15/2016 03:55:39,16.29,16.29,1/15/2016 03:54:56,1/15/2016 03:54:55,15.82,15.82,15.82,15.82,1/15/2016 03:45:40,1/15/2016 03:45:39,1/15/2016 03:45:40,1/15/2016 03:45:40,15.83,15.83,1/15/2016 03:45:49,1/15/2016 03:45:48,16.09,16.09,16.09,16.09,16.05,16.05,0.115,0.115,0.115,0.115,0.125,0.125
1/15/2016 04:15:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.0,16.64,16.62,16.54,16.56,1/15/2016 04:14:48,1/15/2016 04:14:48,1/15/2016 04:14:49,1/15/2016 04:14:48,16.49,16.44,1/15/2016 04:14:24,1/15/2016 04:14:24,15.97,15.92,15.95,15.99,1/15/2016 04:03:47,1/15/2016 04:03:47,1/15/2016 04:03:47,1/15/2016 04:03:46,15.97,15.92,1/15/2016 04:03:45,1/15/2016 04:03:45,16.31,16.27,16.18,16.20,16.24,16.20,0.1050,0.1070,0.0950,0.0940,0.0850,0.0850,-0,-0,15JAN2016:04:00:45,8.8,1/15/2016 04:13:47,5.1,352,12.7300,2280,1/15/2016 04:00:02,2250,1/15/2016 04:00:01,2264,11.9,16.55,16.55,16.55,16.56,1/15/2016 04:15:00,1/15/2016 04:15:00,1/15/2016 04:15:00,1/15/2016 04:14:56,16.4,16.4,1/15/2016 04:14:53,1/15/2016 04:14:53,16.03,16.03,16.03,16.03,1/15/2016 04:03:50,1/15/2016 04:03:50,1/15/2016 04:03:50,1/15/2016 04:03:50,16.05,16.05,1/15/2016 04:10:52,1/15/2016 04:10:51,16.24,16.24,16.24,16.24,16.22,16.22,0.09,0.09,0.09,0.09,0.062,0.062
1/15/2016 04:30:00,15min,Peter Sinks,UCC,270,16.4,16.7,16.1,16.88,16.84,16.61,16.65,1/15/2016 04:28:32,1/15/2016 04:28:32,1/15/2016 04:30:00,1/15/2016 04:30:00,16.86,16.82,1/15/2016 04:28:49,1/15/2016 04:28:49,16.05,16.00,16.03,16.09,1/15/2016 04:25:34,1/15/2016 04:25:34,1/15/2016 04:25:34,1/15/2016 04:22:12,16.12,16.07,1/15/2016 04:18:57,1/15/2016 04:18:57,16.44,16.40,16.34,16.37,16.35,16.31,0.1720,0.1710,0.1320,0.1310,0.1610,0.1610,-0,-0,15JAN2016:04:15:48,10.7,1/15/2016 04:28:46,6.2,344,14.5600,2310,1/15/2016 04:28:56,2250,1/15/2016 04:15:02,2263,11.9,16.69,16.69,16.69,16.69,1/15/2016 04:29:40,1/15/2016 04:29:39,1/15/2016 04:29:39,1/15/2016 04:29:39,16.76,16.76,1/15/2016 04:29:59,1/15/2016 04:29:58,16.12,16.12,16.12,16.12,1/15/2016 04:22:22,1/15/2016 04:22:22,1/15/2016 04:22:22,1/15/2016 04:22:21,16.12,16.12,1/15/2016 04:19:29,1/15/2016 04:19:28,16.39,16.39,16.39,16.39,16.32,16.32,0.141,0.141,0.141,0.141,0.133,0.134
1/15/2016 04:45:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.3,16.97,16.93,16.76,16.78,1/15/2016 04:33:39,1/15/2016 04:33:39,1/15/2016 04:34:12,1/15/2016 04:34:12,16.86,16.82,1/15/2016 04:33:40,1/15/2016 04:33:40,16.24,16.18,16.20,16.24,1/15/2016 04:41:36,1/15/2016 04:44:31,1/15/2016 04:44:31,1/15/2016 04:44:31,16.20,16.15,1/15/2016 04:36:27,1/15/2016 04:36:27,16.60,16.56,16.47,16.51,16.51,16.47,0.1610,0.1610,0.1230,0.1210,0.1730,0.1730,-0,-0,15JAN2016:04:30:01,14.0,1/15/2016 04:32:07,6.0,351,17.5200,2340,1/15/2016 04:32:04,2250,1/15/2016 04:30:02,2264,11.9,16.79,16.79,16.79,16.79,1/15/2016 04:33:51,1/15/2016 04:33:51,1/15/2016 04:33:51,1/15/2016 04:33:51,16.84,16.84,1/15/2016 04:34:16,1/15/2016 04:34:15,16.27,16.27,16.26,16.26,1/15/2016 04:41:48,1/15/2016 04:41:47,1/15/2016 04:41:47,1/15/2016 04:41:47,16.24,16.24,1/15/2016 04:44:45,1/15/2016 04:44:45,16.54,16.54,16.54,16.54,16.5,16.5,0.134,0.134,0.134,0.134,0.154,0.154
1/15/2016 05:00:00,15min,Peter Sinks,UCC,270,16.3,16.6,16.0,16.74,16.70,16.59,16.61,1/15/2016 04:45:52,1/15/2016 04:45:51,1/15/2016 04:45:55,1/15/2016 04:45:48,16.64,16.59,1/15/2016 04:45:52,1/15/2016 04:45:52,15.92,15.87,15.87,15.91,1/15/2016 04:57:29,1/15/2016 04:57:29,1/15/2016 04:57:30,1/15/2016 04:57:30,15.90,15.85,1/15/2016 04:57:28,1/15/2016 04:57:28,16.33,16.29,16.24,16.26,16.23,16.19,0.1960,0.1960,0.1680,0.1660,0.1690,0.1690,-0,-0,15JAN2016:04:47:05,11.8,1/15/2016 04:55:10,7.1,347,11.0900,2310,1/15/2016 04:51:05,2250,1/15/2016 04:45:01,2262,11.8,16.64,16.64,16.64,16.64,1/15/2016 04:46:01,1/15/2016 04:46:01,1/15/2016 04:46:00,1/15/2016 04:46:00,16.48,16.49,1/15/2016 04:46:09,1/15/2016 04:46:08,15.96,15.96,15.96,15.96,1/15/2016 04:57:39,1/15/2016 04:57:39,1/15/2016 04:57:38,1/15/2016 04:57:39,15.95,15.95,1/15/2016 04:55:04,1/15/2016 04:55:03,16.28,16.28,16.28,16.28,16.22,16.22,0.175,0.175,0.175,0.175,0.151,0.151
1/15/2016 05:15:00,15min,Peter Sinks,UCC,270,16.2,16.6,15.8,16.72,16.66,16.67,16.69,1/15/2016 05:11:33,1/15/2016 05:11:32,1/15/2016 05:11:42,1/15/2016 05:11:45,16.64,16.59,1/15/2016 05:11:35,1/15/2016 05:11:35,15.83,15.78,15.79,15.82,1/15/2016 05:04:51,1/15/2016 05:05:30,1/15/2016 05:04:39,1/15/2016 05:04:39,15.75,15.70,1/15/2016 05:05:09,1/15/2016 05:05:09,16.24,16.20,16.16,16.19,16.15,16.11,0.2590,0.2590,0.2450,0.2430,0.2510,0.2510,-0,-0,15JAN2016:05:03:15,14.0,1/15/2016 05:07:48,8.2,351,14.4600,2340,1/15/2016 05:07:51,2250,1/15/2016 05:00:01,2263,11.9,16.67,16.67,16.67,16.67,1/15/2016 05:11:52,1/15/2016 05:11:52,1/15/2016 05:11:52,1/15/2016 05:11:51,16.52,16.53,1/15/2016 05:11:57,1/15/2016 05:11:56,15.85,15.85,15.85,15.85,1/15/2016 05:05:33,1/15/2016 05:05:33,1/15/2016 05:05:33,1/15/2016 05:05:33,15.8,15.8,1/15/2016 05:03:54,1/15/2016 05:03:53,16.2,16.2,16.2,16.2,16.13,16.13,0.247,0.247,0.247,0.247,0.239,0.24
1/15/2016 05:30:00,15min,Peter Sinks,UCC,270,16.6,16.9,16.2,16.97,16.93,16.84,16.86,1/15/2016 05:29:28,1/15/2016 05:29:29,1/15/2016 05:28:57,1/15/2016 05:28:57,17.01,16.97,1/15/2016 05:29:44,1/15/2016 05:29:44,16.15,16.10,16.13,16.17,1/15/2016 05:17:05,1/15/2016 05:17:05,1/15/2016 05:17:05,1/15/2016 05:17:05,16.12,16.07,1/15/2016 05:17:02,1/15/2016 05:17:02,16.65,16.61,16.53,16.56,16.57,16.52,0.1710,0.1700,0.1410,0.1370,0.1810,0.1810,-0,-0,15JAN2016:05:16:53,13.8,1/15/2016 05:22:11,8.2,355,13.1300,2340,1/15/2016 05:22:11,2250,1/15/2016 05:15:02,2262,11.9,16.86,16.86,16.86,16.86,1/15/2016 05:29:07,1/15/2016 05:29:07,1/15/2016 05:29:07,1/15/2016 05:29:07,16.88,16.88,1/15/2016 05:29:54,1/15/2016 05:29:53,16.19,16.19,16.19,16.19,1/15/2016 05:17:12,1/15/2016 05:17:11,1/15/2016 05:17:11,1/15/2016 05:17:11,16.19,16.19,1/15/2016 05:17:19,1/15/2016 05:17:18,16.59,16.59,16.59,16.59,16.54,16.54,0.148,0.148,0.148,0.148,0.157,0.157
1/15/2016 05:45:00,15min,Peter Sinks,UCC,270,17.0,17.1,16.8,17.19,17.15,17.07,17.11,1/15/2016 05:32:58,1/15/2016 05:32:59,1/15/2016 05:40:15,1/15/2016 05:40:17,17.09,17.04,1/15/2016 05:32:43,1/15/2016 05:32:43,16.78,16.74,16.72,16.74,1/15/2016 05:35:38,1/15/2016 05:35:38,1/15/2016 05:35:38,1/15/2016 05:35:38,16.72,16.67,1/15/2016 05:35:39,1/15/2016 05:35:39,17.03,16.99,16.90,16.92,16.94,16.89,0.0770,0.0770,0.0620,0.0620,0.0950,0.0950,-0,-0,15JAN2016:05:31:43,14.0,1/15/2016 05:32:29,8.3,357,13.8100,2340,1/15/2016 05:32:30,2250,1/15/2016 05:30:01,2265,11.9,17.09,17.09,17.09,17.09,1/15/2016 05:40:25,1/15/2016 05:40:25,1/15/2016 05:40:25,1/15/2016 05:40:24,17.04,17.04,1/15/2016 05:43:43,1/15/2016 05:43:42,16.78,16.78,16.78,16.78,1/15/2016 05:35:46,1/15/2016 05:35:46,1/15/2016 05:35:46,1/15/2016 05:35:45,16.81,16.81,1/15/2016 05:36:08,1/15/2016 05:36:07,16.96,16.96,16.96,16.96,16.91,16.91,0.064,0.064,0.064,0.064,0.071,0.071
1/15/2016 06:00:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.7,17.28,17.22,17.07,17.11,1/15/2016 05:58:32,1/15/2016 05:58:32,1/15/2016 05:56:23,1/15/2016 05:58:32,17.16,17.12,1/15/2016 05:55:47,1/15/2016 05:55:47,16.66,16.61,16.61,16.65,1/15/2016 05:50:58,1/15/2016 05:59:24,1/15/2016 05:50:58,1/15/2016 05:50:58,16.64,16.60,1/15/2016 05:58:12,1/15/2016 05:58:12,16.97,16.93,16.84,16.86,16.89,16.84,0.1230,0.1220,0.0890,0.0870,0.0920,0.0920,-0,-0,15JAN2016:05:45:07,11.0,1/15/2016 05:59:44,7.0,6,17.3300,2310,1/15/2016 05:45:38,2250,1/15/2016 05:45:01,2260,11.7,17.14,17.14,17.14,17.14,1/15/2016 05:58:41,1/15/2016 05:58:41,1/15/2016 05:58:40,1/15/2016 05:58:40,17.02,17.02,1/15/2016 05:56:02,1/15/2016 05:56:01,16.67,16.67,16.67,16.67,1/15/2016 05:53:52,1/15/2016 05:53:52,1/15/2016 05:53:52,1/15/2016 05:53:52,16.71,16.71,1/15/2016 05:51:16,1/15/2016 05:51:15,16.9,16.9,16.9,16.9,16.87,16.87,0.09,0.089,0.09,0.09,0.062,0.062
1/15/2016 06:15:00,15min,Peter Sinks,UCC,270,17.1,17.4,16.8,17.48,17.44,17.44,17.47,1/15/2016 06:12:46,1/15/2016 06:12:46,1/15/2016 06:13:08,1/15/2016 06:13:22,17.46,17.41,1/15/2016 06:13:22,1/15/2016 06:13:22,16.72,16.67,16.71,16.74,1/15/2016 06:00:40,1/15/2016 06:04:54,1/15/2016 06:01:13,1/15/2016 06:01:13,16.79,16.74,1/15/2016 06:00:51,1/15/2016 06:00:51,17.15,17.11,17.06,17.09,17.06,17.02,0.1460,0.1440,0.1560,0.1540,0.1450,0.1450,-0,-0,15JAN2016:06:00:36,13.2,1/15/2016 06:11:38,7.2,20,16.4900,2340,1/15/2016 06:11:35,2250,1/15/2016 06:00:02,2263,11.9,17.43,17.43,17.43,17.43,1/15/2016 06:13:23,1/15/2016 06:13:23,1/15/2016 06:13:23,1/15/2016 06:13:23,17.33,17.33,1/15/2016 06:13:15,1/15/2016 06:13:15,16.78,16.78,16.78,16.78,1/15/2016 06:00:51,1/15/2016 06:00:51,1/15/2016 06:00:51,1/15/2016 06:00:51,16.83,16.83,1/15/2016 06:01:52,1/15/2016 06:00:02,17.1,17.1,17.1,17.1,17.03,17.03,0.14,0.14,0.14,0.14,0.128,0.128
1/15/2016 06:30:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.1,17.56,17.53,17.54,17.56,1/15/2016 06:24:19,1/15/2016 06:24:21,1/15/2016 06:24:18,1/15/2016 06:23:10,17.54,17.49,1/15/2016 06:23:19,1/15/2016 06:23:19,17.11,17.07,17.07,17.09,1/15/2016 06:15:42,1/15/2016 06:15:42,1/15/2016 06:15:09,1/15/2016 06:15:11,17.09,17.04,1/15/2016 06:15:09,1/15/2016 06:15:09,17.34,17.30,17.27,17.30,17.26,17.21,0.0940,0.0920,0.1060,0.1040,0.1060,0.1060,-0,-0,15JAN2016:06:17:17,12.3,1/15/2016 06:22:40,7.7,22,12.4100,2340,1/15/2016 06:22:38,2250,1/15/2016 06:15:01,2261,11.9,17.53,17.53,17.53,17.53,1/15/2016 06:24:30,1/15/2016 06:24:30,1/15/2016 06:24:29,1/15/2016 06:24:29,17.45,17.45,1/15/2016 06:24:49,1/15/2016 06:24:49,17.13,17.13,17.13,17.13,1/15/2016 06:17:28,1/15/2016 06:17:27,1/15/2016 06:17:27,1/15/2016 06:17:27,17.14,17.14,1/15/2016 06:18:23,1/15/2016 06:18:22,17.3,17.3,17.3,17.3,17.23,17.23,0.094,0.094,0.094,0.094,0.091,0.091
1/15/2016 06:45:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.1,17.46,17.40,17.39,17.42,1/15/2016 06:40:18,1/15/2016 06:39:54,1/15/2016 06:40:18,1/15/2016 06:40:19,17.46,17.41,1/15/2016 06:39:32,1/15/2016 06:39:32,17.09,17.05,17.05,17.09,1/15/2016 06:38:02,1/15/2016 06:31:56,1/15/2016 06:38:03,1/15/2016 06:38:00,16.94,16.90,1/15/2016 06:32:52,1/15/2016 06:32:52,17.29,17.25,17.22,17.25,17.23,17.18,0.0810,0.0820,0.0790,0.0760,0.1030,0.1030,-0,-0,15JAN2016:06:31:09,14.2,1/15/2016 06:44:14,8.6,17,10.1400,2340,1/15/2016 06:44:12,2250,1/15/2016 06:30:02,2263,11.9,17.4,17.4,17.4,17.4,1/15/2016 06:40:30,1/15/2016 06:40:29,1/15/2016 06:40:29,1/15/2016 06:40:29,17.35,17.35,1/15/2016 06:43:47,1/15/2016 06:43:46,17.09,17.09,17.09,17.09,1/15/2016 06:38:09,1/15/2016 06:38:09,1/15/2016 06:38:09,1/15/2016 06:38:08,17.04,17.04,1/15/2016 06:38:14,1/15/2016 06:38:13,17.25,17.25,17.25,17.25,17.2,17.2,0.076,0.076,0.076,0.076,0.088,0.088
1/15/2016 07:00:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.2,17.50,17.45,17.48,17.50,1/15/2016 06:55:43,1/15/2016 06:45:22,1/15/2016 06:55:54,1/15/2016 06:55:55,17.46,17.41,1/15/2016 06:45:23,1/15/2016 06:45:23,17.26,17.23,17.21,17.23,1/15/2016 06:47:35,1/15/2016 06:47:34,1/15/2016 06:47:34,1/15/2016 06:47:35,17.16,17.12,1/15/2016 06:47:33,1/15/2016 06:47:33,17.39,17.35,17.33,17.36,17.34,17.29,0.0450,0.0450,0.0500,0.0500,0.0660,0.0660,-0,-0,15JAN2016:06:45:34,17.5,1/15/2016 06:45:56,10.0,19,12.0800,2340,1/15/2016 06:45:57,2250,1/15/2016 06:45:04,2270,11.9,17.46,17.46,17.46,17.46,1/15/2016 06:55:59,1/15/2016 06:55:58,1/15/2016 06:55:58,1/15/2016 06:55:58,17.39,17.39,1/15/2016 06:53:02,1/15/2016 06:53:01,17.25,17.25,17.25,17.25,1/15/2016 06:47:42,1/15/2016 06:47:42,1/15/2016 06:47:42,1/15/2016 06:47:42,17.19,17.19,1/15/2016 06:47:58,1/15/2016 06:47:57,17.36,17.36,17.36,17.36,17.32,17.32,0.042,0.042,0.042,0.042,0.033,0.033
1/15/2016 07:15:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.3,17.54,17.49,17.51,17.54,1/15/2016 07:05:52,1/15/2016 07:05:48,1/15/2016 07:00:40,1/15/2016 07:00:42,17.54,17.49,1/15/2016 07:00:59,1/15/2016 07:00:59,17.28,17.24,17.23,17.26,1/15/2016 07:13:08,1/15/2016 07:13:08,1/15/2016 07:13:09,1/15/2016 07:14:21,17.16,17.12,1/15/2016 07:14:15,1/15/2016 07:14:15,17.44,17.40,17.39,17.42,17.38,17.34,0.0530,0.0510,0.0580,0.0570,0.0730,0.0730,-0,-0,15JAN2016:07:08:58,15.1,1/15/2016 07:07:08,9.6,17,12.7000,2340,1/15/2016 07:04:53,2250,1/15/2016 07:00:02,2270,11.9,17.5,17.5,17.5,17.5,1/15/2016 07:00:51,1/15/2016 07:00:50,1/15/2016 07:00:50,1/15/2016 07:00:50,17.43,17.44,1/15/2016 07:04:21,1/15/2016 07:04:20,17.27,17.27,17.27,17.27,1/15/2016 07:13:21,1/15/2016 07:13:20,1/15/2016 07:13:20,1/15/2016 07:13:20,17.26,17.26,1/15/2016 07:14:33,1/15/2016 07:14:32,17.41,17.41,17.41,17.41,17.36,17.36,0.05,0.05,0.05,0.05,0.045,0.045
1/15/2016 07:30:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.3,17.58,17.54,17.55,17.58,1/15/2016 07:16:38,1/15/2016 07:16:39,1/15/2016 07:16:39,1/15/2016 07:16:39,17.61,17.56,1/15/2016 07:21:11,1/15/2016 07:21:11,17.28,17.24,17.22,17.25,1/15/2016 07:18:45,1/15/2016 07:18:45,1/15/2016 07:18:45,1/15/2016 07:18:45,17.16,17.12,1/15/2016 07:18:43,1/15/2016 07:18:43,17.44,17.40,17.39,17.42,17.38,17.34,0.0580,0.0570,0.0660,0.0640,0.0790,0.0790,0,0,15JAN2016:07:30:00,14.0,1/15/2016 07:20:12,9.0,18,10.7100,2340,1/15/2016 07:15:45,2250,1/15/2016 07:15:01,2264,11.9,17.55,17.55,17.55,17.55,1/15/2016 07:16:49,1/15/2016 07:16:49,1/15/2016 07:16:49,1/15/2016 07:16:49,17.47,17.47,1/15/2016 07:30:00,1/15/2016 07:30:00,17.28,17.28,17.28,17.28,1/15/2016 07:18:50,1/15/2016 07:18:49,1/15/2016 07:18:49,1/15/2016 07:18:49,17.29,17.29,1/15/2016 07:15:17,1/15/2016 07:15:16,17.41,17.41,17.41,17.41,17.36,17.36,0.054,0.054,0.054,0.054,0.049,0.049
1/15/2016 07:45:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.4,17.79,17.74,17.59,17.60,1/15/2016 07:40:14,1/15/2016 07:40:14,1/15/2016 07:36:58,1/15/2016 07:36:56,17.68,17.64,1/15/2016 07:40:15,1/15/2016 07:40:15,17.42,17.38,17.36,17.39,1/15/2016 07:32:48,1/15/2016 07:32:48,1/15/2016 07:32:28,1/15/2016 07:32:48,17.31,17.27,1/15/2016 07:32:49,1/15/2016 07:32:49,17.53,17.49,17.45,17.48,17.47,17.42,0.0600,0.0580,0.0530,0.0520,0.0500,0.0500,0,1,15JAN2016:07:45:00,14.5,1/15/2016 07:39:53,8.2,14,11.7800,2340,1/15/2016 07:39:54,2250,1/15/2016 07:30:01,2259,11.9,17.63,17.63,17.63,17.63,1/15/2016 07:40:23,1/15/2016 07:40:23,1/15/2016 07:40:23,1/15/2016 07:40:23,17.53,17.53,1/15/2016 07:40:29,1/15/2016 07:40:28,17.4,17.4,17.4,17.4,1/15/2016 07:32:53,1/15/2016 07:32:53,1/15/2016 07:32:52,1/15/2016 07:32:52,17.39,17.39,1/15/2016 07:30:52,1/15/2016 07:30:51,17.49,17.49,17.49,17.49,17.45,17.45,0.051,0.051,0.051,0.051,0.02,0.02
1/15/2016 08:00:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.2,17.69,17.63,17.51,17.54,1/15/2016 07:49:31,1/15/2016 07:49:32,1/15/2016 07:45:39,1/15/2016 07:45:40,17.54,17.49,1/15/2016 07:46:15,1/15/2016 07:46:15,17.28,17.23,17.20,17.23,1/15/2016 07:59:46,1/15/2016 07:59:47,1/15/2016 07:59:51,1/15/2016 07:59:50,17.16,17.12,1/15/2016 07:48:48,1/15/2016 07:48:48,17.44,17.40,17.36,17.39,17.39,17.35,0.0820,0.0800,0.0700,0.0680,0.0910,0.0910,2,3,15JAN2016:07:59:48,11.0,1/15/2016 07:45:34,7.3,14,12.1700,2310,1/15/2016 07:45:34,2250,1/15/2016 07:45:01,2258,11.7,17.56,17.56,17.56,17.56,1/15/2016 07:49:46,1/15/2016 07:49:46,1/15/2016 07:49:46,1/15/2016 07:49:46,17.5,17.5,1/15/2016 07:56:42,1/15/2016 07:56:41,17.25,17.25,17.25,17.25,1/15/2016 07:59:58,1/15/2016 07:59:58,1/15/2016 07:59:58,1/15/2016 07:59:58,17.18,17.18,1/15/2016 07:49:17,1/15/2016 07:49:17,17.4,17.4,17.4,17.4,17.37,17.37,0.071,0.071,0.071,0.071,0.065,0.065
1/15/2016 08:15:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.2,17.46,17.41,17.40,17.42,1/15/2016 08:07:25,1/15/2016 08:07:25,1/15/2016 08:06:52,1/15/2016 08:06:55,17.46,17.41,1/15/2016 08:00:09,1/15/2016 08:00:09,17.20,17.16,17.17,17.19,1/15/2016 08:01:17,1/15/2016 08:01:18,1/15/2016 08:01:17,1/15/2016 08:01:18,17.09,17.04,1/15/2016 08:09:51,1/15/2016 08:09:51,17.32,17.28,17.26,17.29,17.22,17.17,0.0460,0.0440,0.0450,0.0430,0.0850,0.0850,5,7,15JAN2016:08:15:00,11.4,1/15/2016 08:02:03,7.2,18,14.3300,2310,1/15/2016 08:02:27,2250,1/15/2016 08:00:01,2257,11.9,17.4,17.4,17.4,17.4,1/15/2016 08:07:04,1/15/2016 08:07:04,1/15/2016 08:07:04,1/15/2016 08:07:04,17.33,17.33,1/15/2016 08:08:15,1/15/2016 08:08:14,17.21,17.21,17.2,17.2,1/15/2016 08:01:21,1/15/2016 08:01:21,1/15/2016 08:01:21,1/15/2016 08:01:21,17.14,17.14,1/15/2016 08:01:28,1/15/2016 08:01:27,17.28,17.28,17.28,17.28,17.19,17.19,0.041,0.041,0.041,0.041,0.062,0.062
1/15/2016 08:30:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.3,17.95,17.94,17.80,17.81,1/15/2016 08:26:08,1/15/2016 08:26:07,1/15/2016 08:26:08,1/15/2016 08:26:07,17.91,17.86,1/15/2016 08:26:09,1/15/2016 08:26:09,17.29,17.25,17.23,17.26,1/15/2016 08:15:29,1/15/2016 08:15:29,1/15/2016 08:15:26,1/15/2016 08:15:29,17.16,17.12,1/15/2016 08:15:29,1/15/2016 08:15:29,17.53,17.49,17.50,17.53,17.47,17.42,0.1120,0.1150,0.1040,0.1000,0.1050,0.1050,23,40,15JAN2016:08:30:00,13.4,1/15/2016 08:17:08,7.1,22,15.1200,4530,1/15/2016 08:18:05,2250,1/15/2016 08:15:01,4032,11.8,17.83,17.83,17.83,17.83,1/15/2016 08:26:14,1/15/2016 08:26:13,1/15/2016 08:26:13,1/15/2016 08:26:13,17.77,17.77,1/15/2016 08:26:14,1/15/2016 08:26:13,17.29,17.29,17.29,17.29,1/15/2016 08:15:35,1/15/2016 08:15:34,1/15/2016 08:15:34,1/15/2016 08:15:34,17.23,17.24,1/15/2016 08:15:01,1/15/2016 08:15:01,17.51,17.51,17.51,17.51,17.44,17.44,0.104,0.104,0.104,0.104,0.091,0.091
1/15/2016 08:45:00,15min,Peter Sinks,UCC,270,17.5,17.9,17.3,17.96,17.94,18.00,18.01,1/15/2016 08:40:07,1/15/2016 08:40:05,1/15/2016 08:40:07,1/15/2016 08:40:06,17.98,17.94,1/15/2016 08:40:55,1/15/2016 08:40:55,17.32,17.28,17.34,17.39,1/15/2016 08:33:43,1/15/2016 08:33:36,1/15/2016 08:33:36,1/15/2016 08:33:36,17.24,17.19,1/15/2016 08:34:45,1/15/2016 08:34:45,17.58,17.55,17.61,17.65,17.53,17.48,0.1650,0.1700,0.1630,0.1620,0.1690,0.1680,55,72,15JAN2016:08:41:52,13.6,1/15/2016 08:37:04,7.4,26,13.0800,4500,1/15/2016 08:30:01,4440,1/15/2016 08:34:57,4476,11.7,17.96,17.96,17.96,17.96,1/15/2016 08:41:07,1/15/2016 08:41:07,1/15/2016 08:41:07,1/15/2016 08:41:06,17.86,17.86,1/15/2016 08:41:15,1/15/2016 08:41:14,17.36,17.36,17.36,17.36,1/15/2016 08:33:48,1/15/2016 08:33:48,1/15/2016 08:33:48,1/15/2016 08:33:48,17.29,17.29,1/15/2016 08:33:35,1/15/2016 08:33:34,17.6,17.6,17.6,17.6,17.51,17.51,0.161,0.161,0.161,0.161,0.156,0.156
1/15/2016 09:00:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.4,17.73,17.69,17.82,17.85,1/15/2016 08:57:27,1/15/2016 08:57:26,1/15/2016 08:57:34,1/15/2016 08:57:34,17.68,17.64,1/15/2016 08:45:03,1/15/2016 08:45:03,17.17,17.13,17.40,17.44,1/15/2016 08:57:08,1/15/2016 08:57:08,1/15/2016 08:57:08,1/15/2016 08:57:08,17.31,17.27,1/15/2016 08:46:40,1/15/2016 08:46:40,17.54,17.51,17.63,17.67,17.50,17.45,0.1100,0.1130,0.0920,0.0880,0.0920,0.0920,69,82,15JAN2016:09:00:00,17.8,1/15/2016 08:58:24,7.5,23,22.9600,4530,1/15/2016 08:56:03,4440,1/15/2016 08:45:06,4475,11.8,17.75,17.75,17.75,17.75,1/15/2016 08:58:55,1/15/2016 08:58:55,1/15/2016 08:58:55,1/15/2016 08:58:54,17.62,17.62,1/15/2016 08:49:14,1/15/2016 08:49:11,17.36,17.36,17.36,17.36,1/15/2016 08:57:10,1/15/2016 08:57:09,1/15/2016 08:57:09,1/15/2016 08:57:09,17.35,17.35,1/15/2016 08:47:04,1/15/2016 08:47:00,17.59,17.59,17.59,17.59,17.48,17.48,0.083,0.083,0.083,0.084,0.062,0.062
1/15/2016 09:15:00,15min,Peter Sinks,UCC,270,17.4,17.7,17.3,17.71,17.69,18.03,18.06,1/15/2016 09:01:34,1/15/2016 09:01:34,1/15/2016 09:14:41,1/15/2016 09:14:41,17.68,17.64,1/15/2016 09:00:01,1/15/2016 09:00:01,17.01,16.95,17.28,17.33,1/15/2016 09:12:38,1/15/2016 09:12:37,1/15/2016 09:05:45,1/15/2016 09:05:45,17.16,17.12,1/15/2016 09:00:45,1/15/2016 09:00:45,17.46,17.43,17.70,17.75,17.45,17.41,0.1390,0.1410,0.1350,0.1260,0.0980,0.0980,115,133,15JAN2016:09:07:10,13.8,1/15/2016 09:05:46,5.0,7,35.1000,4530,1/15/2016 09:14:48,4440,1/15/2016 09:01:29,4485,11.8,17.8,17.79,17.8,17.8,1/15/2016 09:14:45,1/15/2016 09:14:45,1/15/2016 09:14:45,1/15/2016 09:14:44,17.61,17.61,1/15/2016 09:07:50,1/15/2016 09:07:50,17.3,17.31,17.3,17.3,1/15/2016 09:10:08,1/15/2016 09:10:07,1/15/2016 09:10:07,1/15/2016 09:10:07,17.27,17.27,1/15/2016 09:10:26,1/15/2016 09:10:24,17.58,17.58,17.58,17.58,17.43,17.43,0.104,0.103,0.104,0.104,0.07,0.07
1/15/2016 09:30:00,15min,Peter Sinks,UCC,270,17.5,18.1,17.1,17.85,17.83,19.14,19.18,1/15/2016 09:26:00,1/15/2016 09:26:00,1/15/2016 09:28:28,1/15/2016 09:28:26,17.91,17.86,1/15/2016 09:26:03,1/15/2016 09:26:03,16.70,16.65,17.16,17.23,1/15/2016 09:22:46,1/15/2016 09:22:46,1/15/2016 09:16:19,1/15/2016 09:16:19,16.79,16.75,1/15/2016 09:22:48,1/15/2016 09:22:48,17.51,17.48,18.06,18.13,17.52,17.47,0.1750,0.1780,0.3930,0.3960,0.1450,0.1450,160,307,15JAN2016:09:27:08,15.1,1/15/2016 09:17:26,4.5,357,38.7500,4530,1/15/2016 09:25:29,4440,1/15/2016 09:16:30,4487,11.8,18.33,18.33,18.33,18.33,1/15/2016 09:28:30,1/15/2016 09:28:30,1/15/2016 09:28:29,1/15/2016 09:28:29,17.77,17.77,1/15/2016 09:26:05,1/15/2016 09:26:04,17.18,17.18,17.18,17.18,1/15/2016 09:16:23,1/15/2016 09:16:23,1/15/2016 09:16:23,1/15/2016 09:16:23,17.11,17.11,1/15/2016 09:23:00,1/15/2016 09:22:59,17.79,17.79,17.79,17.79,17.49,17.49,0.229,0.228,0.228,0.229,0.118,0.118
1/15/2016 09:45:00,15min,Peter Sinks,UCC,270,17.4,17.9,17.3,17.81,17.83,18.87,18.93,1/15/2016 09:35:05,1/15/2016 09:35:06,1/15/2016 09:33:06,1/15/2016 09:33:06,17.83,17.79,1/15/2016 09:35:05,1/15/2016 09:35:05,17.02,16.99,17.44,17.52,1/15/2016 09:44:55,1/15/2016 09:44:55,1/15/2016 09:38:32,1/15/2016 09:38:33,17.16,17.12,1/15/2016 09:44:54,1/15/2016 09:44:54,17.43,17.40,18.03,18.11,17.48,17.44,0.1200,0.1180,0.3510,0.3500,0.1080,0.1080,202,355,15JAN2016:09:40:14,15.1,1/15/2016 09:40:58,5.4,4,31.4400,4530,1/15/2016 09:33:14,4440,1/15/2016 09:37:07,4486,11.8,18.15,18.15,18.15,18.15,1/15/2016 09:33:14,1/15/2016 09:33:14,1/15/2016 09:33:14,1/15/2016 09:33:12,17.63,17.63,1/15/2016 09:35:23,1/15/2016 09:35:22,17.36,17.36,17.36,17.36,1/15/2016 09:44:47,1/15/2016 09:44:47,1/15/2016 09:44:46,1/15/2016 09:44:46,17.24,17.24,1/15/2016 09:45:00,1/15/2016 09:45:00,17.75,17.75,17.75,17.75,17.46,17.46,0.194,0.194,0.194,0.194,0.087,0.087
1/15/2016 10:00:00,15min,Peter Sinks,UCC,270,17.6,18.3,17.3,18.00,17.98,19.48,19.48,1/15/2016 09:57:38,1/15/2016 09:57:38,1/15/2016 09:59:04,1/15/2016 09:59:04,18.13,18.09,1/15/2016 09:57:58,1/15/2016 09:57:58,17.03,16.99,17.58,17.74,1/15/2016 09:45:01,1/15/2016 09:45:01,1/15/2016 09:45:15,1/15/2016 09:45:21,17.16,17.12,1/15/2016 09:45:01,1/15/2016 09:45:01,17.57,17.54,18.38,18.46,17.68,17.63,0.1750,0.1660,0.4040,0.3970,0.2290,0.2290,335,535,15JAN2016:09:58:06,14.7,1/15/2016 09:57:12,5.9,356,23.7500,4560,1/15/2016 09:57:35,4440,1/15/2016 09:49:48,4495,11.7,18.59,18.59,18.59,18.59,1/15/2016 09:59:09,1/15/2016 09:59:09,1/15/2016 09:59:08,1/15/2016 09:59:08,18.04,18.04,1/15/2016 09:58:39,1/15/2016 09:58:38,17.37,17.37,17.37,17.37,1/15/2016 09:45:07,1/15/2016 09:45:06,1/15/2016 09:45:06,1/15/2016 09:45:06,17.15,17.15,1/15/2016 09:46:12,1/15/2016 09:46:12,17.98,17.98,17.98,17.98,17.64,17.64,0.268,0.267,0.267,0.267,0.225,0.225
1/15/2016 10:15:00,15min,Peter Sinks,UCC,270,17.7,18.2,17.6,18.14,18.14,19.23,19.28,1/15/2016 10:02:38,1/15/2016 10:02:38,1/15/2016 10:01:29,1/15/2016 10:01:29,18.06,18.01,1/15/2016 10:02:35,1/15/2016 10:02:35,17.52,17.49,17.67,17.73,1/15/2016 10:11:11,1/15/2016 10:11:13,1/15/2016 10:11:35,1/15/2016 10:11:37,17.46,17.42,1/15/2016 10:11:27,1/15/2016 10:11:27,17.67,17.64,18.29,18.38,17.73,17.68,0.1020,0.1010,0.3520,0.3590,0.1250,0.1250,198,351,15JAN2016:10:00:01,11.0,1/15/2016 10:01:00,4.3,335,52.7700,4590,1/15/2016 10:02:35,4470,1/15/2016 10:00:41,4498,11.8,18.47,18.47,18.47,18.47,1/15/2016 10:01:32,1/15/2016 10:01:32,1/15/2016 10:01:31,1/15/2016 10:01:31,17.97,17.97,1/15/2016 10:02:56,1/15/2016 10:02:55,17.61,17.61,17.61,17.61,1/15/2016 10:11:39,1/15/2016 10:11:39,1/15/2016 10:11:39,1/15/2016 10:11:39,17.54,17.54,1/15/2016 10:13:44,1/15/2016 10:13:43,18,18,18,18,17.71,17.71,0.204,0.204,0.204,0.204,0.115,0.115
1/15/2016 10:30:00,15min,Peter Sinks,UCC,270,17.5,18.0,17.2,17.87,17.86,18.95,19.02,1/15/2016 10:21:10,1/15/2016 10:21:12,1/15/2016 10:20:50,1/15/2016 10:20:48,17.91,17.86,1/15/2016 10:21:32,1/15/2016 10:21:32,17.09,17.06,17.37,17.47,1/15/2016 10:28:41,1/15/2016 10:28:41,1/15/2016 10:28:07,1/15/2016 10:28:02,17.16,17.12,1/15/2016 10:28:39,1/15/2016 10:28:39,17.48,17.45,18.00,18.08,17.48,17.43,0.1750,0.1780,0.3160,0.3200,0.1690,0.1690,121,175,15JAN2016:10:15:01,7.7,1/15/2016 10:16:27,3.0,5,35.9000,4530,1/15/2016 10:15:04,4470,1/15/2016 10:15:05,4493,11.8,18.33,18.33,18.33,18.34,1/15/2016 10:20:52,1/15/2016 10:20:52,1/15/2016 10:20:52,1/15/2016 10:20:52,17.76,17.76,1/15/2016 10:21:52,1/15/2016 10:21:52,17.35,17.35,17.35,17.35,1/15/2016 10:28:13,1/15/2016 10:28:12,1/15/2016 10:28:12,1/15/2016 10:28:12,17.14,17.14,1/15/2016 10:29:09,1/15/2016 10:29:08,17.75,17.75,17.75,17.75,17.46,17.46,0.215,0.215,0.215,0.215,0.16,0.16
1/15/2016 10:45:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.3,17.70,17.70,18.43,18.50,1/15/2016 10:42:54,1/15/2016 10:44:59,1/15/2016 10:44:55,1/15/2016 10:44:56,17.69,17.64,1/15/2016 10:43:07,1/15/2016 10:43:07,17.23,17.18,17.31,17.37,1/15/2016 10:40:42,1/15/2016 10:40:41,1/15/2016 10:40:34,1/15/2016 10:40:33,17.17,17.12,1/15/2016 10:40:52,1/15/2016 10:40:52,17.47,17.45,17.82,17.91,17.48,17.43,0.1090,0.1160,0.2660,0.2640,0.1090,0.1090,164,211,15JAN2016:10:40:47,14.7,1/15/2016 10:39:16,3.3,33,45.9600,4530,1/15/2016 10:35:00,4440,1/15/2016 10:39:07,4492,11.8,17.99,17.99,17.99,18,1/15/2016 10:45:00,1/15/2016 10:45:00,1/15/2016 10:45:00,1/15/2016 10:45:00,17.6,17.6,1/15/2016 10:37:12,1/15/2016 10:37:12,17.29,17.29,17.29,17.29,1/15/2016 10:40:46,1/15/2016 10:40:45,1/15/2016 10:40:45,1/15/2016 10:40:45,17.28,17.28,1/15/2016 10:41:21,1/15/2016 10:41:21,17.66,17.66,17.66,17.66,17.45,17.45,0.163,0.163,0.163,0.163,0.095,0.095
1/15/2016 11:00:00,15min,Peter Sinks,UCC,270,17.6,18.1,17.6,17.79,17.76,19.02,19.08,1/15/2016 10:57:14,1/15/2016 10:57:14,1/15/2016 10:54:59,1/15/2016 10:54:57,17.91,17.86,1/15/2016 10:56:50,1/15/2016 10:56:50,17.46,17.40,17.81,17.89,1/15/2016 10:49:41,1/15/2016 10:52:14,1/15/2016 10:59:48,1/15/2016 10:59:50,17.46,17.42,1/15/2016 10:49:37,1/15/2016 10:49:37,17.62,17.58,18.46,18.53,17.67,17.62,0.0680,0.0690,0.2900,0.2750,0.1110,0.1110,264,311,15JAN2016:10:51:51,14.5,1/15/2016 10:51:01,6.6,7,20.5000,4530,1/15/2016 10:45:14,4440,1/15/2016 10:50:40,4493,11.7,18.31,18.31,18.31,18.31,1/15/2016 10:55:01,1/15/2016 10:55:01,1/15/2016 10:55:01,1/15/2016 10:55:00,17.83,17.83,1/15/2016 10:57:20,1/15/2016 10:57:19,17.73,17.73,17.73,17.72,1/15/2016 10:59:56,1/15/2016 10:59:56,1/15/2016 10:59:56,1/15/2016 10:59:56,17.52,17.52,1/15/2016 10:45:36,1/15/2016 10:45:35,18.05,18.05,18.05,18.05,17.65,17.65,0.134,0.134,0.134,0.135,0.088,0.088
1/15/2016 11:15:00,15min,Peter Sinks,UCC,270,17.7,18.1,17.5,17.93,17.96,18.76,18.83,1/15/2016 11:06:29,1/15/2016 11:06:29,1/15/2016 11:08:12,1/15/2016 11:08:06,18.06,18.01,1/15/2016 11:07:07,1/15/2016 11:07:07,17.38,17.32,17.49,17.58,1/15/2016 11:02:23,1/15/2016 11:14:57,1/15/2016 11:11:35,1/15/2016 11:11:35,17.39,17.34,1/15/2016 11:02:06,1/15/2016 11:02:06,17.67,17.63,18.06,18.15,17.71,17.66,0.1120,0.1160,0.3100,0.3000,0.1400,0.1400,253,321,15JAN2016:11:02:09,10.5,1/15/2016 11:00:33,5.4,36,23.2200,4530,1/15/2016 11:01:16,4470,1/15/2016 11:00:05,4494,11.8,18.26,18.26,18.26,18.26,1/15/2016 11:08:17,1/15/2016 11:08:17,1/15/2016 11:08:17,1/15/2016 11:08:16,17.89,17.89,1/15/2016 11:07:16,1/15/2016 11:07:15,17.49,17.49,17.49,17.49,1/15/2016 11:02:20,1/15/2016 11:02:20,1/15/2016 11:02:19,1/15/2016 11:02:19,17.46,17.46,1/15/2016 11:02:35,1/15/2016 11:02:35,17.88,17.88,17.88,17.88,17.68,17.68,0.17,0.169,0.169,0.17,0.119,0.119
1/15/2016 11:30:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.5,17.69,17.65,18.66,18.72,1/15/2016 11:28:25,1/15/2016 11:28:25,1/15/2016 11:17:02,1/15/2016 11:17:02,17.69,17.64,1/15/2016 11:21:12,1/15/2016 11:21:12,17.26,17.21,17.50,17.61,1/15/2016 11:25:30,1/15/2016 11:26:39,1/15/2016 11:22:52,1/15/2016 11:22:53,17.31,17.27,1/15/2016 11:16:04,1/15/2016 11:16:04,17.45,17.42,18.10,18.17,17.52,17.47,0.0820,0.0830,0.2890,0.2770,0.0880,0.0880,303,335,15JAN2016:11:17:27,16.9,1/15/2016 11:25:51,8.0,4,23.7500,4530,1/15/2016 11:21:18,4440,1/15/2016 11:18:08,4486,11.8,18.07,18.06,18.06,18.07,1/15/2016 11:28:37,1/15/2016 11:28:37,1/15/2016 11:28:36,1/15/2016 11:28:36,17.6,17.6,1/15/2016 11:23:26,1/15/2016 11:23:25,17.55,17.55,17.55,17.54,1/15/2016 11:26:11,1/15/2016 11:26:10,1/15/2016 11:26:10,1/15/2016 11:26:10,17.39,17.39,1/15/2016 11:15:38,1/15/2016 11:15:37,17.78,17.78,17.78,17.78,17.49,17.49,0.133,0.133,0.133,0.133,0.068,0.068
1/15/2016 11:45:00,15min,Peter Sinks,UCC,270,17.4,17.8,17.3,17.71,17.70,18.55,18.63,1/15/2016 11:32:47,1/15/2016 11:32:09,1/15/2016 11:33:45,1/15/2016 11:33:45,17.83,17.79,1/15/2016 11:31:55,1/15/2016 11:31:55,17.07,17.03,17.49,17.60,1/15/2016 11:42:03,1/15/2016 11:42:04,1/15/2016 11:39:20,1/15/2016 11:39:20,17.24,17.19,1/15/2016 11:42:06,1/15/2016 11:42:06,17.40,17.36,18.02,18.09,17.48,17.43,0.1160,0.1160,0.2650,0.2510,0.0990,0.0990,289,357,15JAN2016:11:35:45,14.5,1/15/2016 11:35:03,7.4,6,25.2800,4530,1/15/2016 11:32:01,4440,1/15/2016 11:30:05,4488,11.8,17.95,17.95,17.95,17.95,1/15/2016 11:41:14,1/15/2016 11:41:14,1/15/2016 11:41:14,1/15/2016 11:41:09,17.71,17.71,1/15/2016 11:32:54,1/15/2016 11:32:53,17.35,17.35,17.35,17.35,1/15/2016 11:42:19,1/15/2016 11:42:19,1/15/2016 11:42:18,1/15/2016 11:42:18,17.26,17.26,1/15/2016 11:42:35,1/15/2016 11:42:35,17.72,17.72,17.72,17.72,17.46,17.46,0.138,0.138,0.138,0.138,0.085,0.085
1/15/2016 12:00:00,15min,Peter Sinks,UCC,270,17.3,17.7,17.2,17.50,17.46,18.57,18.63,1/15/2016 11:50:44,1/15/2016 11:50:44,1/15/2016 11:51:23,1/15/2016 11:51:23,17.54,17.49,1/15/2016 11:45:47,1/15/2016 11:45:47,17.05,17.02,17.40,17.52,1/15/2016 11:47:37,1/15/2016 11:47:43,1/15/2016 11:59:04,1/15/2016 11:59:03,17.09,17.04,1/15/2016 11:48:37,1/15/2016 11:48:37,17.29,17.26,18.09,18.15,17.37,17.32,0.0920,0.0940,0.2440,0.2350,0.0950,0.0950,230,254,15JAN2016:11:54:43,13.4,1/15/2016 11:45:26,6.1,9,18.1100,4530,1/15/2016 11:49:31,4440,1/15/2016 11:45:16,4486,11.6,17.94,17.94,17.94,17.94,1/15/2016 11:51:30,1/15/2016 11:51:30,1/15/2016 11:51:29,1/15/2016 11:51:29,17.46,17.46,1/15/2016 11:46:31,1/15/2016 11:46:31,17.35,17.35,17.35,17.35,1/15/2016 11:59:17,1/15/2016 11:59:17,1/15/2016 11:59:16,1/15/2016 11:59:15,17.14,17.14,1/15/2016 11:47:54,1/15/2016 11:47:53,17.7,17.7,17.7,17.7,17.35,17.35,0.134,0.134,0.134,0.134,0.082,0.082
1/15/2016 12:15:00,15min,Peter Sinks,UCC,270,17.3,17.9,17.2,17.75,17.78,19.22,19.28,1/15/2016 12:11:26,1/15/2016 12:06:41,1/15/2016 12:02:44,1/15/2016 12:02:43,17.69,17.64,1/15/2016 12:11:28,1/15/2016 12:11:28,16.97,16.97,17.32,17.41,1/15/2016 12:12:37,1/15/2016 12:13:07,1/15/2016 12:08:23,1/15/2016 12:08:26,17.02,16.97,1/15/2016 12:13:28,1/15/2016 12:13:28,17.26,17.27,17.88,17.98,17.39,17.35,0.1560,0.1580,0.3740,0.3810,0.1080,0.1080,262,337,15JAN2016:12:06:18,12.1,1/15/2016 12:07:59,3.0,110,68.1800,4530,1/15/2016 12:01:35,4440,1/15/2016 12:05:30,4490,11.8,18.33,18.32,18.33,18.33,1/15/2016 12:02:49,1/15/2016 12:02:49,1/15/2016 12:02:48,1/15/2016 12:02:48,17.53,17.53,1/15/2016 12:02:51,1/15/2016 12:02:50,17.26,17.26,17.26,17.26,1/15/2016 12:09:17,1/15/2016 12:09:18,1/15/2016 12:09:18,1/15/2016 12:09:17,17.14,17.14,1/15/2016 12:13:44,1/15/2016 12:13:43,17.6,17.6,17.6,17.6,17.37,17.37,0.221,0.221,0.221,0.222,0.088,0.088
1/15/2016 12:30:00,15min,Peter Sinks,UCC,270,17.3,17.6,17.0,17.50,17.50,18.24,18.38,1/15/2016 12:21:16,1/15/2016 12:21:16,1/15/2016 12:23:01,1/15/2016 12:23:02,17.54,17.49,1/15/2016 12:18:09,1/15/2016 12:18:09,16.93,16.88,17.02,17.12,1/15/2016 12:27:10,1/15/2016 12:27:10,1/15/2016 12:27:11,1/15/2016 12:27:12,16.94,16.90,1/15/2016 12:27:11,1/15/2016 12:27:11,17.20,17.21,17.47,17.55,17.34,17.29,0.1260,0.1300,0.2000,0.2100,0.1030,0.1030,250,361,15JAN2016:12:29:28,11.6,1/15/2016 12:26:26,3.9,120,42.1400,4530,1/15/2016 12:18:57,4440,1/15/2016 12:15:32,4488,11.6,17.68,17.68,17.68,17.68,1/15/2016 12:23:08,1/15/2016 12:23:08,1/15/2016 12:23:07,1/15/2016 12:23:05,17.43,17.43,1/15/2016 12:21:26,1/15/2016 12:21:26,17.02,17.02,17.02,17.02,1/15/2016 12:27:20,1/15/2016 12:27:19,1/15/2016 12:27:19,1/15/2016 12:27:19,17.01,17.01,1/15/2016 12:27:35,1/15/2016 12:27:35,17.36,17.36,17.36,17.36,17.32,17.32,0.126,0.126,0.126,0.126,0.083,0.083
1/15/2016 12:45:00,15min,Peter Sinks,UCC,270,17.1,17.8,17.0,17.44,17.48,18.75,18.91,1/15/2016 12:30:54,1/15/2016 12:30:54,1/15/2016 12:39:13,1/15/2016 12:39:13,17.61,17.57,1/15/2016 12:43:50,1/15/2016 12:43:50,16.68,16.68,17.06,17.11,1/15/2016 12:35:37,1/15/2016 12:35:32,1/15/2016 12:41:48,1/15/2016 12:41:42,16.94,16.90,1/15/2016 12:35:31,1/15/2016 12:35:31,17.02,17.04,17.57,17.67,17.20,17.16,0.1500,0.1550,0.3670,0.3930,0.1500,0.1500,327,555,15JAN2016:12:44:00,12.1,1/15/2016 12:41:16,4.0,142,75.3800,4560,1/15/2016 12:41:20,4440,1/15/2016 12:42:13,4492,11.8,17.93,17.93,17.93,17.94,1/15/2016 12:31:10,1/15/2016 12:31:10,1/15/2016 12:31:09,1/15/2016 12:31:09,17.57,17.57,1/15/2016 12:44:19,1/15/2016 12:44:19,16.98,16.98,16.98,16.98,1/15/2016 12:42:11,1/15/2016 12:42:10,1/15/2016 12:42:10,1/15/2016 12:42:10,16.96,16.96,1/15/2016 12:37:42,1/15/2016 12:37:41,17.33,17.33,17.33,17.33,17.18,17.18,0.203,0.203,0.203,0.203,0.131,0.131
1/15/2016 13:00:00,15min,Peter Sinks,UCC,270,17.1,17.7,17.0,17.44,17.47,18.43,18.53,1/15/2016 12:46:01,1/15/2016 12:46:01,1/15/2016 12:46:06,1/15/2016 12:46:06,17.68,17.64,1/15/2016 12:45:09,1/15/2016 12:45:09,16.78,16.79,16.97,17.07,1/15/2016 12:52:54,1/15/2016 12:52:54,1/15/2016 12:49:38,1/15/2016 12:49:37,16.94,16.90,1/15/2016 12:49:04,1/15/2016 12:49:04,17.00,17.03,17.46,17.54,17.22,17.18,0.1480,0.1550,0.2730,0.2870,0.1230,0.1230,328,435,15JAN2016:12:45:01,11.6,1/15/2016 12:54:48,4.5,156,51.5200,4530,1/15/2016 12:45:07,4440,1/15/2016 12:49:35,4493,11.7,17.81,17.8,17.81,17.81,1/15/2016 12:46:09,1/15/2016 12:46:09,1/15/2016 12:46:09,1/15/2016 12:46:09,17.5,17.5,1/15/2016 12:45:27,1/15/2016 12:45:26,17.01,17.01,17.01,17.01,1/15/2016 12:57:25,1/15/2016 12:57:24,1/15/2016 12:57:24,1/15/2016 12:57:24,17.05,17.05,1/15/2016 12:57:44,1/15/2016 12:57:43,17.26,17.26,17.26,17.26,17.21,17.21,0.154,0.153,0.154,0.154,0.109,0.109
1/15/2016 13:15:00,15min,Peter Sinks,UCC,270,17.1,17.7,16.9,17.36,17.45,19.17,19.29,1/15/2016 13:11:53,1/15/2016 13:11:53,1/15/2016 13:14:17,1/15/2016 13:15:00,17.46,17.41,1/15/2016 13:08:59,1/15/2016 13:08:59,16.74,16.74,16.92,16.96,1/15/2016 13:06:53,1/15/2016 13:06:53,1/15/2016 13:04:03,1/15/2016 13:04:03,16.94,16.90,1/15/2016 13:00:53,1/15/2016 13:00:53,16.96,16.98,17.63,17.73,17.18,17.13,0.1080,0.1100,0.5360,0.5860,0.1100,0.1100,364,535,15JAN2016:13:12:58,16.7,1/15/2016 13:03:57,4.4,137,74.2800,4530,1/15/2016 13:02:09,4440,1/15/2016 13:03:46,4494,11.7,18.07,18.08,18.07,18.07,1/15/2016 13:14:30,1/15/2016 13:14:30,1/15/2016 13:14:30,1/15/2016 13:14:30,17.33,17.33,1/15/2016 13:09:14,1/15/2016 13:09:13,16.95,16.95,16.95,16.95,1/15/2016 13:04:07,1/15/2016 13:04:06,1/15/2016 13:04:06,1/15/2016 13:04:06,16.94,16.94,1/15/2016 13:01:37,1/15/2016 13:01:36,17.32,17.32,17.32,17.32,17.15,17.15,0.275,0.275,0.275,0.276,0.09,0.09
1/15/2016 13:30:00,15min,Peter Sinks,UCC,270,16.9,17.8,16.7,17.52,17.53,19.28,19.49,1/15/2016 13:15:10,1/15/2016 13:19:42,1/15/2016 13:15:19,1/15/2016 13:15:19,17.46,17.42,1/15/2016 13:15:11,1/15/2016 13:15:11,16.57,16.54,16.78,16.86,1/15/2016 13:25:15,1/15/2016 13:26:37,1/15/2016 13:28:21,1/15/2016 13:28:21,16.64,16.60,1/15/2016 13:27:46,1/15/2016 13:27:46,16.88,16.87,17.64,17.75,17.02,16.98,0.1680,0.1800,0.5130,0.5370,0.1830,0.1830,310,404,15JAN2016:13:19:14,19.3,1/15/2016 13:27:15,6.2,14,46.7100,4530,1/15/2016 13:15:02,4440,1/15/2016 13:17:21,4489,11.8,18.28,18.27,18.28,18.28,1/15/2016 13:15:21,1/15/2016 13:15:20,1/15/2016 13:15:20,1/15/2016 13:15:20,17.41,17.41,1/15/2016 13:20:07,1/15/2016 13:20:07,16.78,16.78,16.78,16.78,1/15/2016 13:28:46,1/15/2016 13:28:38,1/15/2016 13:28:38,1/15/2016 13:28:45,16.69,16.69,1/15/2016 13:27:09,1/15/2016 13:27:08,17.29,17.29,17.29,17.29,17.01,17.01,0.306,0.306,0.306,0.306,0.17,0.17
1/15/2016 13:45:00,15min,Peter Sinks,UCC,270,16.7,17.0,16.6,16.86,16.87,17.62,17.68,1/15/2016 13:32:59,1/15/2016 13:32:59,1/15/2016 13:35:43,1/15/2016 13:32:53,16.94,16.89,1/15/2016 13:31:19,1/15/2016 13:31:19,16.45,16.41,16.61,16.69,1/15/2016 13:39:21,1/15/2016 13:39:21,1/15/2016 13:40:53,1/15/2016 13:40:53,16.57,16.52,1/15/2016 13:34:44,1/15/2016 13:34:44,16.63,16.61,17.13,17.20,16.74,16.70,0.0730,0.0800,0.2060,0.2020,0.0900,0.0900,240,270,15JAN2016:13:37:35,20.6,1/15/2016 13:30:50,7.0,3,32.5200,4530,1/15/2016 13:31:19,4440,1/15/2016 13:30:01,4482,11.8,17.2,17.2,17.2,17.2,1/15/2016 13:33:05,1/15/2016 13:33:05,1/15/2016 13:33:05,1/15/2016 13:33:04,16.85,16.85,1/15/2016 13:33:25,1/15/2016 13:33:24,16.64,16.64,16.64,16.64,1/15/2016 13:43:32,1/15/2016 13:43:32,1/15/2016 13:43:32,1/15/2016 13:43:31,16.54,16.54,1/15/2016 13:39:43,1/15/2016 13:39:42,16.89,16.89,16.89,16.89,16.72,16.72,0.107,0.107,0.107,0.107,0.073,0.073
1/15/2016 14:00:00,15min,Peter Sinks,UCC,270,16.9,17.4,16.8,17.35,17.32,17.78,17.81,1/15/2016 13:52:43,1/15/2016 13:52:43,1/15/2016 13:53:12,1/15/2016 13:53:06,17.39,17.34,1/15/2016 13:52:44,1/15/2016 13:52:44,16.68,16.64,16.89,16.96,1/15/2016 13:45:51,1/15/2016 13:45:50,1/15/2016 13:45:58,1/15/2016 13:45:58,16.64,16.60,1/15/2016 13:46:01,1/15/2016 13:46:01,16.92,16.89,17.21,17.27,16.95,16.90,0.1400,0.1460,0.1720,0.1650,0.1480,0.1480,174,192,15JAN2016:13:52:39,14.2,1/15/2016 13:47:04,5.9,22,64.3500,4560,1/15/2016 13:50:24,4440,1/15/2016 13:45:14,4480,11.8,17.48,17.48,17.48,17.48,1/15/2016 13:53:15,1/15/2016 13:53:15,1/15/2016 13:53:15,1/15/2016 13:53:14,17.27,17.27,1/15/2016 13:53:11,1/15/2016 13:53:10,16.87,16.87,16.87,16.87,1/15/2016 13:46:05,1/15/2016 13:46:05,1/15/2016 13:46:05,1/15/2016 13:46:04,16.71,16.71,1/15/2016 13:45:11,1/15/2016 13:45:10,17.07,17.07,17.07,17.07,16.92,16.92,0.119,0.119,0.119,0.12,0.138,0.138
1/15/2016 14:15:00,15min,Peter Sinks,UCC,270,16.8,17.3,16.7,17.26,17.24,17.48,17.52,1/15/2016 14:06:02,1/15/2016 14:06:01,1/15/2016 14:06:02,1/15/2016 14:06:03,17.31,17.27,1/15/2016 14:06:10,1/15/2016 14:06:10,16.61,16.57,16.72,16.78,1/15/2016 14:02:39,1/15/2016 14:02:39,1/15/2016 14:02:29,1/15/2016 14:02:28,16.57,16.52,1/15/2016 14:01:45,1/15/2016 14:01:45,16.83,16.80,17.04,17.08,16.83,16.79,0.1480,0.1550,0.1820,0.1770,0.1510,0.1510,141,174,15JAN2016:14:04:22,20.2,1/15/2016 14:05:39,8.8,22,18.8600,4500,1/15/2016 14:00:03,4410,1/15/2016 14:01:40,4466,11.8,17.36,17.36,17.36,17.36,1/15/2016 14:06:14,1/15/2016 14:06:14,1/15/2016 14:06:14,1/15/2016 14:06:14,17.24,17.24,1/15/2016 14:06:34,1/15/2016 14:06:33,16.73,16.72,16.73,16.73,1/15/2016 14:02:40,1/15/2016 14:02:39,1/15/2016 14:02:39,1/15/2016 14:02:39,16.64,16.64,1/15/2016 14:03:06,1/15/2016 14:03:05,16.94,16.94,16.94,16.94,16.81,16.81,0.14,0.14,0.14,0.14,0.14,0.14
1/15/2016 14:30:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.6,16.86,16.82,17.19,17.23,1/15/2016 14:24:03,1/15/2016 14:24:03,1/15/2016 14:23:01,1/15/2016 14:23:01,17.01,16.97,1/15/2016 14:25:34,1/15/2016 14:25:34,16.61,16.58,16.70,16.76,1/15/2016 14:17:52,1/15/2016 14:17:49,1/15/2016 14:20:34,1/15/2016 14:20:34,16.57,16.52,1/15/2016 14:17:17,1/15/2016 14:17:17,16.74,16.70,16.94,16.98,16.75,16.71,0.0630,0.0660,0.1210,0.1180,0.0940,0.0940,112,133,15JAN2016:14:23:26,17.8,1/15/2016 14:24:20,8.1,13,23.4500,4530,1/15/2016 14:27:24,4410,1/15/2016 14:24:32,4467,11.8,17,17,17,17,1/15/2016 14:25:47,1/15/2016 14:25:47,1/15/2016 14:25:47,1/15/2016 14:25:46,16.84,16.84,1/15/2016 14:29:32,1/15/2016 14:29:31,16.7,16.7,16.7,16.7,1/15/2016 14:20:44,1/15/2016 14:20:44,1/15/2016 14:20:44,1/15/2016 14:20:43,16.54,16.54,1/15/2016 14:19:46,1/15/2016 14:19:45,16.84,16.84,16.84,16.84,16.73,16.73,0.079,0.079,0.079,0.079,0.079,0.079
1/15/2016 14:45:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.8,17.13,17.13,17.75,17.81,1/15/2016 14:40:42,1/15/2016 14:40:43,1/15/2016 14:44:21,1/15/2016 14:44:21,17.24,17.19,1/15/2016 14:40:47,1/15/2016 14:40:47,16.77,16.72,16.78,16.84,1/15/2016 14:33:02,1/15/2016 14:33:02,1/15/2016 14:35:24,1/15/2016 14:33:01,16.72,16.67,1/15/2016 14:32:04,1/15/2016 14:32:04,16.91,16.88,17.14,17.19,16.91,16.87,0.0630,0.0670,0.2170,0.2200,0.0870,0.0870,147,185,15JAN2016:14:39:09,22.4,1/15/2016 14:30:48,7.6,18,30.3900,4560,1/15/2016 14:30:50,4410,1/15/2016 14:30:25,4469,11.8,17.33,17.33,17.33,17.33,1/15/2016 14:44:26,1/15/2016 14:44:26,1/15/2016 14:44:26,1/15/2016 14:44:25,17.08,17.08,1/15/2016 14:41:01,1/15/2016 14:41:00,16.8,16.8,16.8,16.8,1/15/2016 14:33:09,1/15/2016 14:33:10,1/15/2016 14:33:09,1/15/2016 14:33:08,16.8,16.8,1/15/2016 14:44:02,1/15/2016 14:44:01,17.03,17.03,17.03,17.03,16.89,16.89,0.12,0.12,0.12,0.12,0.067,0.067
1/15/2016 15:00:00,15min,Peter Sinks,UCC,270,17.1,17.3,17.0,17.28,17.27,17.86,17.90,1/15/2016 14:54:22,1/15/2016 14:54:22,1/15/2016 14:51:15,1/15/2016 14:51:15,17.31,17.27,1/15/2016 14:53:23,1/15/2016 14:53:23,16.96,16.94,17.09,17.13,1/15/2016 14:46:23,1/15/2016 14:46:16,1/15/2016 14:57:31,1/15/2016 14:57:33,16.94,16.90,1/15/2016 14:46:49,1/15/2016 14:46:49,17.12,17.08,17.40,17.44,17.12,17.07,0.0710,0.0700,0.1860,0.1840,0.0810,0.0810,129,168,15JAN2016:14:46:37,16.0,1/15/2016 14:58:59,6.8,358,28.3800,4500,1/15/2016 14:45:01,4410,1/15/2016 14:52:55,4472,11.8,17.5,17.51,17.5,17.5,1/15/2016 14:51:23,1/15/2016 14:51:23,1/15/2016 14:51:22,1/15/2016 14:51:22,17.17,17.17,1/15/2016 14:55:54,1/15/2016 14:55:54,17.09,17.09,17.09,17.09,1/15/2016 14:57:53,1/15/2016 14:57:53,1/15/2016 14:57:52,1/15/2016 14:57:52,16.96,16.96,1/15/2016 14:57:33,1/15/2016 14:57:33,17.26,17.26,17.26,17.26,17.09,17.09,0.1,0.1,0.1,0.1,0.067,0.067
1/15/2016 15:15:00,15min,Peter Sinks,UCC,270,17.0,17.4,16.9,17.36,17.32,17.51,17.55,1/15/2016 15:14:40,1/15/2016 15:14:41,1/15/2016 15:02:52,1/15/2016 15:02:52,17.39,17.34,1/15/2016 15:14:36,1/15/2016 15:14:36,16.78,16.73,16.99,17.04,1/15/2016 15:09:45,1/15/2016 15:09:53,1/15/2016 15:10:26,1/15/2016 15:10:27,16.72,16.67,1/15/2016 15:10:38,1/15/2016 15:10:38,17.06,17.02,17.32,17.36,17.04,16.99,0.1360,0.1380,0.1150,0.1130,0.1480,0.1480,105,115,15JAN2016:15:08:11,17.5,1/15/2016 15:14:26,7.5,360,16.8100,4500,1/15/2016 15:01:44,4410,1/15/2016 15:14:22,4468,11.8,17.42,17.42,17.42,17.42,1/15/2016 15:14:47,1/15/2016 15:14:46,1/15/2016 15:14:46,1/15/2016 15:14:46,17.31,17.31,1/15/2016 15:15:00,1/15/2016 15:14:59,16.92,16.92,16.92,16.92,1/15/2016 15:10:35,1/15/2016 15:10:35,1/15/2016 15:10:35,1/15/2016 15:10:34,16.8,16.8,1/15/2016 15:10:17,1/15/2016 15:10:17,17.19,17.19,17.19,17.19,17.02,17.02,0.107,0.107,0.107,0.108,0.134,0.135
1/15/2016 15:30:00,15min,Peter Sinks,UCC,270,17.1,17.3,17.0,17.36,17.32,17.54,17.58,1/15/2016 15:15:19,1/15/2016 15:15:15,1/15/2016 15:21:24,1/15/2016 15:21:25,17.39,17.34,1/15/2016 15:15:01,1/15/2016 15:15:01,16.94,16.90,17.06,17.11,1/15/2016 15:18:21,1/15/2016 15:18:16,1/15/2016 15:29:54,1/15/2016 15:29:52,16.79,16.75,1/15/2016 15:18:10,1/15/2016 15:18:10,17.11,17.07,17.30,17.34,17.08,17.03,0.0880,0.0910,0.0900,0.0880,0.1080,0.1080,82,100,15JAN2016:15:19:27,18.9,1/15/2016 15:15:11,6.4,8,27.0200,4500,1/15/2016 15:15:29,4410,1/15/2016 15:15:07,4470,11.8,17.37,17.37,17.37,17.37,1/15/2016 15:21:52,1/15/2016 15:21:52,1/15/2016 15:21:52,1/15/2016 15:21:52,17.32,17.32,1/15/2016 15:15:05,1/15/2016 15:15:04,17.05,17.05,17.05,17.05,1/15/2016 15:18:28,1/15/2016 15:18:28,1/15/2016 15:18:28,1/15/2016 15:18:27,16.85,16.85,1/15/2016 15:18:31,1/15/2016 15:18:30,17.21,17.21,17.21,17.21,17.06,17.06,0.071,0.071,0.071,0.071,0.103,0.103
1/15/2016 15:45:00,15min,Peter Sinks,UCC,270,17.0,17.1,17.0,17.13,17.12,17.42,17.47,1/15/2016 15:30:29,1/15/2016 15:30:29,1/15/2016 15:35:17,1/15/2016 15:35:18,17.09,17.04,1/15/2016 15:30:29,1/15/2016 15:30:29,16.95,16.90,17.02,17.07,1/15/2016 15:38:50,1/15/2016 15:44:26,1/15/2016 15:37:48,1/15/2016 15:37:50,16.79,16.75,1/15/2016 15:39:10,1/15/2016 15:39:10,17.02,16.98,17.23,17.28,17.01,16.97,0.0320,0.0310,0.0940,0.0880,0.0540,0.0540,103,117,15JAN2016:15:34:00,14.9,1/15/2016 15:43:14,7.0,360,24.7500,4500,1/15/2016 15:30:10,4410,1/15/2016 15:35:29,4465,11.8,17.22,17.22,17.22,17.22,1/15/2016 15:33:34,1/15/2016 15:33:34,1/15/2016 15:33:34,1/15/2016 15:33:33,17.04,17.04,1/15/2016 15:36:19,1/15/2016 15:36:18,17.03,17.03,17.03,17.03,1/15/2016 15:38:00,1/15/2016 15:38:00,1/15/2016 15:38:00,1/15/2016 15:37:59,16.9,16.9,1/15/2016 15:44:49,1/15/2016 15:44:48,17.13,17.13,17.13,17.13,16.99,16.99,0.05,0.05,0.05,0.05,0.023,0.024
1/15/2016 16:00:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.9,17.15,17.13,17.61,17.64,1/15/2016 15:45:47,1/15/2016 15:45:47,1/15/2016 15:58:02,1/15/2016 15:58:01,17.09,17.04,1/15/2016 15:45:41,1/15/2016 15:45:41,16.86,16.83,16.99,17.03,1/15/2016 15:52:50,1/15/2016 15:52:50,1/15/2016 15:50:47,1/15/2016 15:50:50,16.79,16.75,1/15/2016 15:46:37,1/15/2016 15:46:37,16.95,16.92,17.21,17.25,16.90,16.86,0.0520,0.0530,0.1460,0.1490,0.0870,0.0870,94,116,15JAN2016:15:46:00,10.5,1/15/2016 15:49:23,4.7,10,28.5700,4530,1/15/2016 15:55:16,4440,1/15/2016 15:46:08,4472,11.7,17.24,17.24,17.24,17.24,1/15/2016 15:58:08,1/15/2016 15:58:08,1/15/2016 15:58:07,1/15/2016 15:58:07,17.03,17.04,1/15/2016 15:47:26,1/15/2016 15:47:25,16.96,16.96,16.96,16.96,1/15/2016 15:51:28,1/15/2016 15:51:28,1/15/2016 15:51:28,1/15/2016 15:51:27,16.78,16.78,1/15/2016 15:59:29,1/15/2016 15:59:28,17.08,17.08,17.08,17.08,16.88,16.88,0.071,0.071,0.071,0.071,0.074,0.074
1/15/2016 16:15:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.9,17.11,17.07,17.36,17.41,1/15/2016 16:09:05,1/15/2016 16:09:09,1/15/2016 16:01:33,1/15/2016 16:01:42,17.16,17.12,1/15/2016 16:09:06,1/15/2016 16:09:06,16.82,16.79,16.97,17.00,1/15/2016 16:02:47,1/15/2016 16:02:48,1/15/2016 16:00:31,1/15/2016 16:13:54,16.72,16.67,1/15/2016 16:01:55,1/15/2016 16:01:55,16.94,16.90,17.17,17.21,16.91,16.86,0.0710,0.0730,0.0810,0.0800,0.0780,0.0780,82,101,15JAN2016:16:03:55,13.8,1/15/2016 16:07:09,6.0,6,26.2800,4500,1/15/2016 16:00:33,4410,1/15/2016 16:06:06,4466,11.8,17.17,17.16,17.17,17.17,1/15/2016 16:08:21,1/15/2016 16:08:21,1/15/2016 16:08:21,1/15/2016 16:08:20,17.02,17.02,1/15/2016 16:12:28,1/15/2016 16:12:28,16.94,16.94,16.94,16.94,1/15/2016 16:14:01,1/15/2016 16:14:01,1/15/2016 16:14:01,1/15/2016 16:14:00,16.8,16.8,1/15/2016 16:07:36,1/15/2016 16:07:36,17.06,17.06,17.06,17.06,16.88,16.88,0.051,0.051,0.05,0.05,0.066,0.066
1/15/2016 16:30:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.6,16.95,16.91,17.15,17.17,1/15/2016 16:16:29,1/15/2016 16:16:29,1/15/2016 16:15:01,1/15/2016 16:15:01,16.94,16.89,1/15/2016 16:15:05,1/15/2016 16:15:05,16.54,16.51,16.68,16.73,1/15/2016 16:25:15,1/15/2016 16:25:11,1/15/2016 16:23:46,1/15/2016 16:23:48,16.57,16.52,1/15/2016 16:23:18,1/15/2016 16:23:18,16.77,16.74,16.88,16.92,16.76,16.71,0.0810,0.0810,0.0860,0.0830,0.1060,0.1060,59,64,15JAN2016:16:22:35,13.6,1/15/2016 16:20:56,6.8,1,20.7400,4500,1/15/2016 16:15:12,4410,1/15/2016 16:16:26,4462,11.8,17,17,17,17.01,1/15/2016 16:15:04,1/15/2016 16:15:04,1/15/2016 16:15:03,1/15/2016 16:15:03,16.87,16.87,1/15/2016 16:15:01,1/15/2016 16:15:01,16.67,16.67,16.67,16.67,1/15/2016 16:23:56,1/15/2016 16:23:56,1/15/2016 16:23:56,1/15/2016 16:23:55,16.55,16.54,1/15/2016 16:28:43,1/15/2016 16:28:43,16.83,16.83,16.83,16.83,16.74,16.74,0.077,0.077,0.077,0.077,0.09,0.09
1/15/2016 16:45:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.4,16.74,16.70,16.82,16.85,1/15/2016 16:31:39,1/15/2016 16:31:38,1/15/2016 16:30:07,1/15/2016 16:30:10,16.71,16.67,1/15/2016 16:30:14,1/15/2016 16:30:14,16.37,16.33,16.49,16.53,1/15/2016 16:36:25,1/15/2016 16:36:25,1/15/2016 16:42:18,1/15/2016 16:42:18,16.34,16.30,1/15/2016 16:36:48,1/15/2016 16:36:48,16.59,16.55,16.67,16.70,16.52,16.47,0.0770,0.0780,0.0630,0.0630,0.1100,0.1100,43,51,15JAN2016:16:33:47,14.0,1/15/2016 16:42:52,6.5,8,24.2900,4500,1/15/2016 16:31:31,4410,1/15/2016 16:30:09,4461,11.8,16.75,16.75,16.75,16.75,1/15/2016 16:30:21,1/15/2016 16:30:23,1/15/2016 16:30:21,1/15/2016 16:30:21,16.7,16.69,1/15/2016 16:30:01,1/15/2016 16:30:01,16.49,16.49,16.49,16.49,1/15/2016 16:37:30,1/15/2016 16:37:29,1/15/2016 16:37:29,1/15/2016 16:37:29,16.32,16.32,1/15/2016 16:36:15,1/15/2016 16:36:14,16.63,16.63,16.63,16.63,16.5,16.5,0.06,0.06,0.06,0.06,0.089,0.089
1/15/2016 17:00:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.3,16.64,16.60,16.66,16.67,1/15/2016 16:45:14,1/15/2016 16:45:19,1/15/2016 16:46:26,1/15/2016 16:46:28,16.64,16.59,1/15/2016 16:45:09,1/15/2016 16:45:09,16.20,16.15,16.32,16.34,1/15/2016 16:49:39,1/15/2016 16:49:39,1/15/2016 16:51:00,1/15/2016 16:51:00,16.19,16.15,1/15/2016 16:49:40,1/15/2016 16:49:40,16.45,16.41,16.46,16.49,16.34,16.30,0.0730,0.0740,0.0760,0.0770,0.1020,0.1020,26,34,15JAN2016:16:48:41,16.7,1/15/2016 16:51:58,8.2,3,19.9100,4500,1/15/2016 16:53:36,4410,1/15/2016 16:48:36,4453,11.6,16.62,16.62,16.62,16.62,1/15/2016 16:46:33,1/15/2016 16:46:33,1/15/2016 16:46:32,1/15/2016 16:46:32,16.53,16.53,1/15/2016 16:45:33,1/15/2016 16:45:32,16.33,16.33,16.33,16.33,1/15/2016 16:51:15,1/15/2016 16:51:14,1/15/2016 16:51:14,1/15/2016 16:51:14,16.19,16.19,1/15/2016 16:58:55,1/15/2016 16:58:54,16.45,16.45,16.45,16.45,16.32,16.32,0.071,0.071,0.071,0.071,0.081,0.081
1/15/2016 17:15:00,15min,Peter Sinks,UCC,270,16.3,16.4,16.2,16.47,16.44,16.45,16.48,1/15/2016 17:00:02,1/15/2016 17:00:18,1/15/2016 17:00:20,1/15/2016 17:00:20,16.49,16.44,1/15/2016 17:00:01,1/15/2016 17:00:01,16.20,16.15,16.20,16.24,1/15/2016 17:08:23,1/15/2016 17:08:23,1/15/2016 17:14:12,1/15/2016 17:08:23,16.19,16.15,1/15/2016 17:08:23,1/15/2016 17:08:23,16.37,16.33,16.34,16.36,16.27,16.22,0.0540,0.0560,0.0540,0.0550,0.0520,0.0520,15,18,15JAN2016:17:00:01,13.6,1/15/2016 17:09:08,7.5,14,21.1400,4500,1/15/2016 17:02:30,4410,1/15/2016 17:04:38,4454,11.7,16.45,16.45,16.45,16.45,1/15/2016 17:00:31,1/15/2016 17:00:31,1/15/2016 17:00:30,1/15/2016 17:00:30,16.4,16.4,1/15/2016 17:00:45,1/15/2016 17:00:44,16.24,16.24,16.24,16.24,1/15/2016 17:14:56,1/15/2016 17:14:56,1/15/2016 17:14:55,1/15/2016 17:14:55,16.17,16.17,1/15/2016 17:14:38,1/15/2016 17:14:37,16.35,16.35,16.35,16.35,16.25,16.25,0.05,0.05,0.05,0.051,0.035,0.035
1/15/2016 17:30:00,15min,Peter Sinks,UCC,270,16.2,16.3,16.0,16.37,16.33,16.32,16.34,1/15/2016 17:16:24,1/15/2016 17:20:31,1/15/2016 17:20:28,1/15/2016 17:18:57,16.34,16.30,1/15/2016 17:15:06,1/15/2016 17:15:06,16.03,15.99,16.03,16.07,1/15/2016 17:22:20,1/15/2016 17:22:20,1/15/2016 17:22:21,1/15/2016 17:22:07,15.97,15.92,1/15/2016 17:22:07,1/15/2016 17:22:07,16.22,16.18,16.18,16.20,16.18,16.13,0.0680,0.0680,0.0680,0.0660,0.0880,0.0880,3,10,15JAN2016:17:15:01,17.3,1/15/2016 17:18:52,7.0,14,16.5400,4440,1/15/2016 17:15:01,2220,1/15/2016 17:15:09,2262,11.8,16.32,16.32,16.32,16.32,1/15/2016 17:20:38,1/15/2016 17:20:38,1/15/2016 17:20:38,1/15/2016 17:20:37,16.3,16.3,1/15/2016 17:16:05,1/15/2016 17:16:04,16.05,16.05,16.05,16.05,1/15/2016 17:22:42,1/15/2016 17:22:42,1/15/2016 17:22:42,1/15/2016 17:22:42,15.95,15.95,1/15/2016 17:22:47,1/15/2016 17:22:46,16.2,16.2,16.2,16.2,16.16,16.16,0.063,0.063,0.063,0.063,0.068,0.068
1/15/2016 17:45:00,15min,Peter Sinks,UCC,270,16.2,16.3,16.0,16.39,16.34,16.37,16.37,1/15/2016 17:34:35,1/15/2016 17:34:33,1/15/2016 17:34:02,1/15/2016 17:34:05,16.34,16.30,1/15/2016 17:34:20,1/15/2016 17:34:20,15.99,15.96,15.95,15.99,1/15/2016 17:32:15,1/15/2016 17:32:14,1/15/2016 17:44:45,1/15/2016 17:44:42,15.97,15.92,1/15/2016 17:32:10,1/15/2016 17:32:10,16.21,16.17,16.16,16.19,16.16,16.12,0.0890,0.0890,0.0960,0.0950,0.1030,0.1030,0,1,15JAN2016:17:30:01,18.0,1/15/2016 17:39:24,6.4,9,29.7600,2310,1/15/2016 17:34:02,2220,1/15/2016 17:30:05,2250,11.7,16.35,16.35,16.35,16.35,1/15/2016 17:35:45,1/15/2016 17:35:45,1/15/2016 17:35:45,1/15/2016 17:35:44,16.31,16.31,1/15/2016 17:37:01,1/15/2016 17:37:00,16,16,16,16,1/15/2016 17:44:48,1/15/2016 17:44:49,1/15/2016 17:44:47,1/15/2016 17:44:47,15.95,15.95,1/15/2016 17:44:16,1/15/2016 17:44:15,16.18,16.18,16.18,16.18,16.14,16.14,0.09,0.09,0.09,0.09,0.088,0.088
1/15/2016 18:00:00,15min,Peter Sinks,UCC,270,15.9,16.0,15.8,16.08,16.04,16.02,16.04,1/15/2016 17:45:01,1/15/2016 17:45:01,1/15/2016 17:45:01,1/15/2016 17:45:01,16.12,16.07,1/15/2016 17:46:09,1/15/2016 17:46:09,15.83,15.79,15.77,15.80,1/15/2016 17:59:00,1/15/2016 17:53:24,1/15/2016 17:59:08,1/15/2016 17:59:08,15.60,15.55,1/15/2016 17:59:04,1/15/2016 17:59:04,15.96,15.91,15.90,15.93,15.91,15.86,0.0670,0.0660,0.0690,0.0680,0.1010,0.1010,0,0,15JAN2016:17:45:03,17.3,1/15/2016 17:46:41,9.0,358,23.8500,2310,1/15/2016 17:46:22,2220,1/15/2016 17:45:15,2254,11.6,16.04,16.04,16.04,16.04,1/15/2016 17:45:09,1/15/2016 17:45:09,1/15/2016 17:45:09,1/15/2016 17:45:09,16.03,16.03,1/15/2016 17:47:48,1/15/2016 17:47:48,15.81,15.81,15.81,15.81,1/15/2016 17:59:13,1/15/2016 17:59:13,1/15/2016 17:59:13,1/15/2016 17:59:13,15.77,15.77,1/15/2016 17:59:21,1/15/2016 17:59:20,15.93,15.93,15.93,15.93,15.89,15.89,0.066,0.066,0.066,0.066,0.089,0.089
1/15/2016 18:15:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.7,16.02,15.98,16.03,16.05,1/15/2016 18:01:56,1/15/2016 18:01:54,1/15/2016 18:01:30,1/15/2016 18:01:30,16.12,16.07,1/15/2016 18:02:45,1/15/2016 18:02:45,15.74,15.71,15.69,15.72,1/15/2016 18:10:41,1/15/2016 18:10:41,1/15/2016 18:14:09,1/15/2016 18:14:10,15.60,15.55,1/15/2016 18:06:29,1/15/2016 18:06:29,15.88,15.84,15.83,15.86,15.79,15.75,0.0600,0.0610,0.0730,0.0710,0.1130,0.1130,-0,-0,15JAN2016:18:00:02,18.4,1/15/2016 18:01:44,9.2,352,20.2500,2340,1/15/2016 18:01:14,2220,1/15/2016 18:00:04,2256,11.8,16,16,16,16,1/15/2016 18:02:00,1/15/2016 18:02:00,1/15/2016 18:02:00,1/15/2016 18:02:00,15.96,15.96,1/15/2016 18:03:00,1/15/2016 18:02:59,15.74,15.74,15.74,15.74,1/15/2016 18:10:49,1/15/2016 18:10:48,1/15/2016 18:10:48,1/15/2016 18:10:48,15.62,15.62,1/15/2016 18:12:52,1/15/2016 18:12:51,15.85,15.85,15.85,15.85,15.77,15.77,0.063,0.063,0.063,0.063,0.095,0.095
1/15/2016 18:30:00,15min,Peter Sinks,UCC,270,15.9,16.0,15.7,16.08,16.04,16.03,16.06,1/15/2016 18:22:53,1/15/2016 18:22:52,1/15/2016 18:28:37,1/15/2016 18:28:39,16.12,16.07,1/15/2016 18:21:40,1/15/2016 18:21:40,15.72,15.67,15.66,15.70,1/15/2016 18:15:31,1/15/2016 18:15:33,1/15/2016 18:15:41,1/15/2016 18:15:39,15.60,15.55,1/15/2016 18:16:33,1/15/2016 18:16:33,15.96,15.92,15.91,15.94,15.90,15.85,0.0810,0.0800,0.0810,0.0790,0.1230,0.1230,-0,-0,15JAN2016:18:15:05,17.5,1/15/2016 18:16:53,8.6,350,24.3900,2340,1/15/2016 18:15:57,2220,1/15/2016 18:15:05,2258,11.8,16.03,16.03,16.03,16.03,1/15/2016 18:24:32,1/15/2016 18:24:31,1/15/2016 18:24:31,1/15/2016 18:24:31,16.01,16.01,1/15/2016 18:28:57,1/15/2016 18:28:56,15.7,15.7,15.7,15.7,1/15/2016 18:15:45,1/15/2016 18:15:45,1/15/2016 18:15:45,1/15/2016 18:15:44,15.63,15.63,1/15/2016 18:17:01,1/15/2016 18:17:01,15.93,15.93,15.93,15.93,15.87,15.87,0.079,0.079,0.079,0.079,0.116,0.116
1/15/2016 18:45:00,15min,Peter Sinks,UCC,270,15.9,16.0,15.8,16.03,15.99,16.00,16.03,1/15/2016 18:31:48,1/15/2016 18:32:03,1/15/2016 18:30:01,1/15/2016 18:30:01,16.12,16.07,1/15/2016 18:30:02,1/15/2016 18:30:02,15.81,15.76,15.76,15.79,1/15/2016 18:42:29,1/15/2016 18:43:59,1/15/2016 18:42:29,1/15/2016 18:42:29,15.60,15.55,1/15/2016 18:44:02,1/15/2016 18:44:02,15.94,15.90,15.90,15.93,15.86,15.81,0.0430,0.0430,0.0440,0.0430,0.0690,0.0690,-0,-0,15JAN2016:18:30:33,19.7,1/15/2016 18:41:26,9.0,347,28.9700,2340,1/15/2016 18:38:47,2220,1/15/2016 18:30:05,2258,11.8,16.01,16.01,16.01,16.01,1/15/2016 18:30:04,1/15/2016 18:30:04,1/15/2016 18:30:04,1/15/2016 18:30:03,15.97,15.97,1/15/2016 18:32:24,1/15/2016 18:32:24,15.82,15.82,15.82,15.82,1/15/2016 18:42:34,1/15/2016 18:42:34,1/15/2016 18:42:34,1/15/2016 18:42:33,15.79,15.79,1/15/2016 18:44:10,1/15/2016 18:44:09,15.92,15.92,15.92,15.92,15.84,15.84,0.041,0.041,0.041,0.041,0.048,0.048
1/15/2016 19:00:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.8,15.95,15.91,15.91,15.95,1/15/2016 18:46:32,1/15/2016 18:46:34,1/15/2016 18:46:31,1/15/2016 18:46:36,15.89,15.85,1/15/2016 18:45:02,1/15/2016 18:45:02,15.81,15.78,15.78,15.81,1/15/2016 18:51:08,1/15/2016 18:51:07,1/15/2016 18:45:58,1/15/2016 18:47:02,15.60,15.55,1/15/2016 18:45:54,1/15/2016 18:45:54,15.90,15.86,15.86,15.89,15.83,15.79,0.0270,0.0280,0.0280,0.0270,0.0410,0.0410,-0,-0,15JAN2016:18:45:03,16.4,1/15/2016 18:45:15,6.4,3,39.6800,2310,1/15/2016 18:45:16,2220,1/15/2016 18:45:06,2254,11.8,15.93,15.93,15.93,15.93,1/15/2016 18:53:57,1/15/2016 18:53:57,1/15/2016 18:53:57,1/15/2016 18:53:56,15.87,15.87,1/15/2016 18:45:45,1/15/2016 18:45:44,15.82,15.82,15.82,15.82,1/15/2016 18:51:19,1/15/2016 18:51:19,1/15/2016 18:51:19,1/15/2016 18:51:18,15.76,15.76,1/15/2016 18:46:16,1/15/2016 18:46:15,15.88,15.88,15.88,15.88,15.81,15.81,0.024,0.024,0.024,0.024,0.02,0.02
1/15/2016 19:15:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.7,15.93,15.87,15.89,15.92,1/15/2016 19:00:09,1/15/2016 19:00:01,1/15/2016 19:00:06,1/15/2016 19:00:17,15.97,15.92,1/15/2016 19:04:31,1/15/2016 19:04:31,15.73,15.69,15.70,15.73,1/15/2016 19:13:03,1/15/2016 19:13:03,1/15/2016 19:06:49,1/15/2016 19:12:04,15.60,15.55,1/15/2016 19:02:27,1/15/2016 19:02:27,15.82,15.78,15.77,15.80,15.70,15.65,0.0450,0.0440,0.0460,0.0460,0.0750,0.0750,-0,-0,15JAN2016:19:00:26,15.6,1/15/2016 19:00:52,5.4,350,75.4600,2310,1/15/2016 19:00:52,2220,1/15/2016 19:00:06,2250,11.8,15.9,15.9,15.9,15.9,1/15/2016 19:00:22,1/15/2016 19:00:22,1/15/2016 19:00:22,1/15/2016 19:00:22,15.86,15.86,1/15/2016 19:01:20,1/15/2016 19:01:19,15.72,15.72,15.72,15.72,1/15/2016 19:12:09,1/15/2016 19:12:09,1/15/2016 19:12:09,1/15/2016 19:12:09,15.61,15.6,1/15/2016 19:04:11,1/15/2016 19:04:11,15.79,15.79,15.79,15.79,15.68,15.68,0.045,0.045,0.045,0.045,0.067,0.067
1/15/2016 19:30:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.7,15.99,15.96,15.99,16.01,1/15/2016 19:27:08,1/15/2016 19:27:08,1/15/2016 19:27:02,1/15/2016 19:27:03,15.97,15.92,1/15/2016 19:25:04,1/15/2016 19:25:04,15.83,15.79,15.78,15.81,1/15/2016 19:15:01,1/15/2016 19:15:01,1/15/2016 19:15:01,1/15/2016 19:15:01,15.60,15.55,1/15/2016 19:15:24,1/15/2016 19:15:24,15.92,15.88,15.89,15.91,15.82,15.77,0.0330,0.0350,0.0440,0.0450,0.0600,0.0600,-0,-0,15JAN2016:19:15:25,18.9,1/15/2016 19:26:42,5.6,81,67.9400,2340,1/15/2016 19:23:42,2220,1/15/2016 19:15:10,2254,11.8,15.98,15.98,15.98,15.98,1/15/2016 19:27:18,1/15/2016 19:27:18,1/15/2016 19:27:17,1/15/2016 19:27:17,15.9,15.9,1/15/2016 19:27:39,1/15/2016 19:27:38,15.81,15.81,15.81,15.81,1/15/2016 19:15:06,1/15/2016 19:15:06,1/15/2016 19:15:05,1/15/2016 19:15:05,15.62,15.62,1/15/2016 19:15:47,1/15/2016 19:15:47,15.9,15.9,15.9,15.9,15.79,15.79,0.038,0.038,0.038,0.038,0.049,0.049
1/15/2016 19:45:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.8,16.14,16.09,16.07,16.11,1/15/2016 19:40:04,1/15/2016 19:40:17,1/15/2016 19:36:31,1/15/2016 19:39:41,16.12,16.07,1/15/2016 19:40:15,1/15/2016 19:40:15,15.89,15.85,15.85,15.88,1/15/2016 19:30:58,1/15/2016 19:30:58,1/15/2016 19:31:00,1/15/2016 19:30:56,15.75,15.70,1/15/2016 19:30:35,1/15/2016 19:30:35,16.02,15.98,15.99,16.01,15.95,15.91,0.0520,0.0520,0.0550,0.0530,0.0740,0.0740,-0,-0,15JAN2016:19:30:40,15.1,1/15/2016 19:34:23,5.3,62,88.5000,2310,1/15/2016 19:32:48,2220,1/15/2016 19:30:02,2250,11.8,16.1,16.1,16.1,16.1,1/15/2016 19:40:16,1/15/2016 19:40:18,1/15/2016 19:40:16,1/15/2016 19:40:15,16.02,16.02,1/15/2016 19:35:32,1/15/2016 19:35:31,15.87,15.87,15.87,15.87,1/15/2016 19:30:01,1/15/2016 19:30:01,1/15/2016 19:30:01,1/15/2016 19:30:01,15.8,15.8,1/15/2016 19:30:51,1/15/2016 19:30:50,16,16,16,16,15.93,15.93,0.052,0.052,0.052,0.052,0.066,0.066
1/15/2016 20:00:00,15min,Peter Sinks,UCC,270,16.0,16.3,15.9,16.30,16.26,16.26,16.28,1/15/2016 19:52:13,1/15/2016 19:52:11,1/15/2016 19:52:11,1/15/2016 19:52:11,16.27,16.22,1/15/2016 19:52:09,1/15/2016 19:52:09,15.92,15.87,15.89,15.91,1/15/2016 19:46:00,1/15/2016 19:45:59,1/15/2016 19:45:59,1/15/2016 19:46:02,15.82,15.78,1/15/2016 19:46:00,1/15/2016 19:46:00,16.09,16.05,16.04,16.06,16.02,15.97,0.0680,0.0690,0.0670,0.0650,0.0880,0.0880,-0,-0,15JAN2016:19:46:08,13.2,1/15/2016 19:46:30,5.0,350,39.7800,2310,1/15/2016 19:46:30,2220,1/15/2016 19:45:04,2248,11.7,16.26,16.26,16.26,16.26,1/15/2016 19:52:21,1/15/2016 19:52:20,1/15/2016 19:52:20,1/15/2016 19:52:20,16.24,16.24,1/15/2016 19:52:39,1/15/2016 19:52:38,15.92,15.92,15.92,15.92,1/15/2016 19:46:12,1/15/2016 19:46:11,1/15/2016 19:46:11,1/15/2016 19:46:11,15.91,15.91,1/15/2016 19:46:15,1/15/2016 19:46:14,16.06,16.06,16.06,16.06,16,16,0.065,0.065,0.065,0.065,0.076,0.076
1/15/2016 20:15:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.8,16.16,16.12,16.11,16.13,1/15/2016 20:07:10,1/15/2016 20:00:54,1/15/2016 20:03:10,1/15/2016 20:03:11,16.12,16.07,1/15/2016 20:01:36,1/15/2016 20:01:36,15.78,15.73,15.74,15.77,1/15/2016 20:14:12,1/15/2016 20:14:13,1/15/2016 20:14:13,1/15/2016 20:14:14,15.60,15.55,1/15/2016 20:14:13,1/15/2016 20:14:13,16.03,15.99,15.97,16.00,15.97,15.92,0.0610,0.0620,0.0620,0.0600,0.0690,0.0690,-0,-0,15JAN2016:20:01:41,14.0,1/15/2016 20:06:39,7.5,352,20.3100,2310,1/15/2016 20:02:06,2220,1/15/2016 20:00:04,2247,11.8,16.1,16.1,16.1,16.1,1/15/2016 20:07:15,1/15/2016 20:07:14,1/15/2016 20:07:14,1/15/2016 20:07:14,16.01,16.01,1/15/2016 20:12:02,1/15/2016 20:12:02,15.8,15.8,15.8,15.8,1/15/2016 20:14:22,1/15/2016 20:14:21,1/15/2016 20:14:22,1/15/2016 20:14:21,15.76,15.76,1/15/2016 20:14:42,1/15/2016 20:14:42,16,16,16,16,15.95,15.95,0.056,0.056,0.056,0.056,0.047,0.047
1/15/2016 20:30:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.8,16.22,16.19,16.19,16.21,1/15/2016 20:19:25,1/15/2016 20:19:28,1/15/2016 20:21:12,1/15/2016 20:21:12,16.27,16.22,1/15/2016 20:19:26,1/15/2016 20:19:26,15.75,15.71,15.78,15.82,1/15/2016 20:15:37,1/15/2016 20:15:37,1/15/2016 20:15:36,1/15/2016 20:15:35,15.60,15.55,1/15/2016 20:15:37,1/15/2016 20:15:37,16.08,16.03,16.01,16.03,16.00,15.95,0.0760,0.0760,0.0710,0.0700,0.0910,0.0910,-0,-0,15JAN2016:20:15:01,14.2,1/15/2016 20:27:46,7.1,357,21.5300,2310,1/15/2016 20:16:44,2220,1/15/2016 20:15:01,2246,11.8,16.19,16.19,16.19,16.19,1/15/2016 20:21:26,1/15/2016 20:21:26,1/15/2016 20:21:26,1/15/2016 20:21:26,16.17,16.17,1/15/2016 20:19:56,1/15/2016 20:19:55,15.81,15.81,15.81,15.81,1/15/2016 20:15:43,1/15/2016 20:15:43,1/15/2016 20:15:43,1/15/2016 20:15:43,15.78,15.78,1/15/2016 20:16:04,1/15/2016 20:16:04,16.04,16.04,16.04,16.04,15.97,15.97,0.067,0.067,0.067,0.067,0.073,0.073
1/15/2016 20:45:00,15min,Peter Sinks,UCC,270,16.1,16.2,16.0,16.26,16.23,16.22,16.24,1/15/2016 20:35:42,1/15/2016 20:35:42,1/15/2016 20:39:43,1/15/2016 20:39:42,16.27,16.22,1/15/2016 20:35:45,1/15/2016 20:35:45,16.03,15.98,15.99,16.01,1/15/2016 20:31:11,1/15/2016 20:31:28,1/15/2016 20:30:01,1/15/2016 20:30:01,15.90,15.85,1/15/2016 20:43:54,1/15/2016 20:43:54,16.16,16.12,16.09,16.11,16.11,16.06,0.0480,0.0470,0.0490,0.0490,0.1030,0.1030,-0,-0,15JAN2016:20:30:12,12.3,1/15/2016 20:36:59,5.2,353,35.2200,2310,1/15/2016 20:37:03,2220,1/15/2016 20:30:12,2246,11.7,16.23,16.23,16.23,16.23,1/15/2016 20:39:55,1/15/2016 20:39:55,1/15/2016 20:39:54,1/15/2016 20:39:54,16.2,16.21,1/15/2016 20:41:30,1/15/2016 20:41:30,16.03,16.03,16.03,16.03,1/15/2016 20:31:39,1/15/2016 20:31:38,1/15/2016 20:31:38,1/15/2016 20:31:38,15.94,15.94,1/15/2016 20:43:55,1/15/2016 20:43:54,16.12,16.12,16.12,16.12,16.08,16.08,0.045,0.045,0.045,0.045,0.089,0.089
1/15/2016 21:00:00,15min,Peter Sinks,UCC,270,16.1,16.3,16.0,16.41,16.37,16.28,16.28,1/15/2016 20:58:21,1/15/2016 20:58:21,1/15/2016 20:58:22,1/15/2016 20:58:21,16.27,16.22,1/15/2016 20:50:59,1/15/2016 20:50:59,16.00,15.96,15.96,15.99,1/15/2016 20:56:50,1/15/2016 20:56:50,1/15/2016 20:56:50,1/15/2016 20:56:47,15.97,15.92,1/15/2016 20:48:04,1/15/2016 20:48:04,16.15,16.11,16.09,16.12,16.10,16.06,0.0620,0.0620,0.0560,0.0540,0.1080,0.1080,-0,-0,15JAN2016:20:46:15,15.1,1/15/2016 20:49:58,6.3,351,24.9200,2310,1/15/2016 20:48:07,2220,1/15/2016 20:45:02,2247,11.8,16.28,16.28,16.28,16.28,1/15/2016 20:58:31,1/15/2016 20:58:30,1/15/2016 20:58:30,1/15/2016 20:58:30,16.23,16.23,1/15/2016 20:58:49,1/15/2016 20:58:48,16,16,16,16,1/15/2016 20:56:53,1/15/2016 20:56:53,1/15/2016 20:56:53,1/15/2016 20:56:53,15.95,15.95,1/15/2016 20:48:52,1/15/2016 20:48:51,16.12,16.12,16.12,16.12,16.08,16.08,0.054,0.054,0.054,0.054,0.092,0.092
1/15/2016 21:15:00,15min,Peter Sinks,UCC,270,16.1,16.2,16.0,16.22,16.19,16.18,16.20,1/15/2016 21:03:10,1/15/2016 21:12:49,1/15/2016 21:03:10,1/15/2016 21:03:09,16.27,16.22,1/15/2016 21:00:41,1/15/2016 21:00:41,16.03,16.00,15.99,16.02,1/15/2016 21:00:05,1/15/2016 21:00:05,1/15/2016 21:02:25,1/15/2016 21:02:26,15.97,15.92,1/15/2016 21:00:01,1/15/2016 21:00:01,16.16,16.12,16.10,16.13,16.13,16.08,0.0360,0.0350,0.0380,0.0360,0.0940,0.0930,-0,-0,15JAN2016:21:00:01,15.3,1/15/2016 21:13:45,6.3,0,25.5900,2310,1/15/2016 21:07:30,2220,1/15/2016 21:00:07,2246,11.8,16.19,16.19,16.19,16.19,1/15/2016 21:12:58,1/15/2016 21:12:58,1/15/2016 21:12:58,1/15/2016 21:12:58,16.22,16.22,1/15/2016 21:05:08,1/15/2016 21:05:07,16.04,16.04,16.04,16.04,1/15/2016 21:00:12,1/15/2016 21:00:12,1/15/2016 21:00:11,1/15/2016 21:00:11,15.95,15.95,1/15/2016 21:00:05,1/15/2016 21:00:04,16.13,16.13,16.13,16.13,16.1,16.1,0.033,0.033,0.033,0.033,0.071,0.071
1/15/2016 21:30:00,15min,Peter Sinks,UCC,270,16.2,16.5,16.0,16.54,16.51,16.52,16.53,1/15/2016 21:28:23,1/15/2016 21:28:18,1/15/2016 21:28:23,1/15/2016 21:28:14,16.49,16.44,1/15/2016 21:27:47,1/15/2016 21:27:47,15.91,15.87,15.91,15.95,1/15/2016 21:19:21,1/15/2016 21:19:20,1/15/2016 21:19:21,1/15/2016 21:19:21,15.97,15.92,1/15/2016 21:17:56,1/15/2016 21:17:56,16.28,16.24,16.24,16.27,16.21,16.16,0.1240,0.1260,0.1270,0.1250,0.1180,0.1180,-0,-0,15JAN2016:21:15:35,12.5,1/15/2016 21:22:29,6.2,342,31.5600,2310,1/15/2016 21:15:14,2220,1/15/2016 21:15:03,2246,11.8,16.51,16.51,16.51,16.51,1/15/2016 21:28:26,1/15/2016 21:28:26,1/15/2016 21:28:26,1/15/2016 21:28:25,16.42,16.42,1/15/2016 21:28:19,1/15/2016 21:28:18,16,16,16,16,1/15/2016 21:19:25,1/15/2016 21:19:25,1/15/2016 21:19:24,1/15/2016 21:19:24,15.95,15.95,1/15/2016 21:19:03,1/15/2016 21:19:02,16.26,16.26,16.26,16.26,16.19,16.19,0.122,0.122,0.122,0.122,0.105,0.105
1/15/2016 21:45:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.3,16.79,16.74,16.71,16.74,1/15/2016 21:32:20,1/15/2016 21:32:19,1/15/2016 21:32:19,1/15/2016 21:32:18,16.86,16.82,1/15/2016 21:32:18,1/15/2016 21:32:18,16.41,16.37,16.37,16.40,1/15/2016 21:35:08,1/15/2016 21:34:47,1/15/2016 21:30:10,1/15/2016 21:30:01,16.20,16.15,1/15/2016 21:44:27,1/15/2016 21:44:27,16.57,16.53,16.51,16.54,16.47,16.42,0.0870,0.0860,0.0810,0.0790,0.1170,0.1170,-0,-0,15JAN2016:21:31:01,9.0,1/15/2016 21:37:00,3.3,354,60.4400,2280,1/15/2016 21:30:27,2220,1/15/2016 21:30:02,2245,11.8,16.73,16.73,16.73,16.73,1/15/2016 21:32:33,1/15/2016 21:32:33,1/15/2016 21:32:32,1/15/2016 21:32:32,16.75,16.75,1/15/2016 21:32:46,1/15/2016 21:32:45,16.39,16.39,16.39,16.39,1/15/2016 21:30:01,1/15/2016 21:30:01,1/15/2016 21:30:01,1/15/2016 21:30:01,16.23,16.23,1/15/2016 21:44:56,1/15/2016 21:44:56,16.54,16.54,16.54,16.54,16.44,16.44,0.08,0.08,0.08,0.08,0.101,0.101
1/15/2016 22:00:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.2,16.53,16.47,16.44,16.45,1/15/2016 21:58:18,1/15/2016 21:58:17,1/15/2016 21:47:24,1/15/2016 21:47:11,16.49,16.44,1/15/2016 21:47:16,1/15/2016 21:47:16,16.28,16.24,16.24,16.26,1/15/2016 21:52:41,1/15/2016 21:52:44,1/15/2016 21:52:40,1/15/2016 21:52:44,16.19,16.15,1/15/2016 21:52:52,1/15/2016 21:52:52,16.41,16.37,16.33,16.36,16.29,16.25,0.0480,0.0480,0.0440,0.0430,0.0750,0.0750,-0,-0,15JAN2016:21:45:02,10.7,1/15/2016 21:59:51,3.8,16,29.7500,2280,1/15/2016 21:59:50,2220,1/15/2016 21:45:05,2245,11.8,16.45,16.45,16.45,16.45,1/15/2016 21:47:30,1/15/2016 21:47:29,1/15/2016 21:47:29,1/15/2016 21:47:29,16.47,16.47,1/15/2016 21:47:48,1/15/2016 21:47:47,16.27,16.27,16.27,16.27,1/15/2016 21:52:55,1/15/2016 21:52:54,1/15/2016 21:52:54,1/15/2016 21:52:54,16.21,16.21,1/15/2016 21:57:33,1/15/2016 21:57:33,16.37,16.37,16.37,16.37,16.27,16.27,0.042,0.042,0.042,0.042,0.057,0.057
1/15/2016 22:15:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.2,16.70,16.65,16.59,16.61,1/15/2016 22:14:36,1/15/2016 22:14:35,1/15/2016 22:13:15,1/15/2016 22:13:17,16.64,16.59,1/15/2016 22:12:36,1/15/2016 22:12:36,16.26,16.22,16.24,16.26,1/15/2016 22:02:18,1/15/2016 22:02:18,1/15/2016 22:02:23,1/15/2016 22:02:50,16.19,16.15,1/15/2016 22:02:24,1/15/2016 22:02:24,16.48,16.44,16.38,16.40,16.37,16.32,0.0950,0.0950,0.0760,0.0730,0.1220,0.1220,-0,-0,15JAN2016:22:00:20,10.5,1/15/2016 22:09:17,4.2,8,25.4100,2280,1/15/2016 22:00:38,2220,1/15/2016 22:00:03,2244,11.8,16.61,16.61,16.61,16.61,1/15/2016 22:13:26,1/15/2016 22:13:26,1/15/2016 22:13:26,1/15/2016 22:13:25,16.57,16.58,1/15/2016 22:14:45,1/15/2016 22:14:44,16.26,16.26,16.26,16.26,1/15/2016 22:02:29,1/15/2016 22:02:29,1/15/2016 22:02:29,1/15/2016 22:02:29,16.22,16.22,1/15/2016 22:06:44,1/15/2016 22:06:43,16.43,16.43,16.43,16.43,16.34,16.34,0.082,0.082,0.082,0.082,0.107,0.107
1/15/2016 22:30:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.4,16.87,16.83,16.76,16.78,1/15/2016 22:15:39,1/15/2016 22:15:38,1/15/2016 22:15:34,1/15/2016 22:15:34,16.86,16.82,1/15/2016 22:16:03,1/15/2016 22:16:03,16.39,16.34,16.32,16.36,1/15/2016 22:22:51,1/15/2016 22:23:11,1/15/2016 22:22:51,1/15/2016 22:22:51,16.34,16.30,1/15/2016 22:23:10,1/15/2016 22:23:10,16.63,16.59,16.52,16.55,16.54,16.50,0.0920,0.0920,0.0820,0.0780,0.1210,0.1210,-0,-0,15JAN2016:22:15:02,9.6,1/15/2016 22:24:30,5.1,0,25.5300,2280,1/15/2016 22:15:49,2220,1/15/2016 22:15:04,2244,11.8,16.79,16.79,16.79,16.79,1/15/2016 22:15:46,1/15/2016 22:15:46,1/15/2016 22:15:45,1/15/2016 22:15:45,16.71,16.71,1/15/2016 22:16:15,1/15/2016 22:16:14,16.38,16.38,16.38,16.38,1/15/2016 22:23:02,1/15/2016 22:23:02,1/15/2016 22:23:02,1/15/2016 22:23:02,16.32,16.32,1/15/2016 22:29:51,1/15/2016 22:29:50,16.57,16.57,16.57,16.57,16.52,16.52,0.082,0.082,0.082,0.082,0.098,0.098
1/15/2016 22:45:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.4,16.86,16.84,16.74,16.76,1/15/2016 22:38:13,1/15/2016 22:38:26,1/15/2016 22:41:54,1/15/2016 22:41:41,16.86,16.82,1/15/2016 22:38:23,1/15/2016 22:38:23,16.45,16.41,16.37,16.40,1/15/2016 22:34:51,1/15/2016 22:34:51,1/15/2016 22:36:46,1/15/2016 22:36:44,16.34,16.30,1/15/2016 22:30:01,1/15/2016 22:30:01,16.67,16.62,16.56,16.59,16.57,16.52,0.1000,0.1000,0.0940,0.0920,0.1640,0.1640,-0,-0,15JAN2016:22:31:19,11.6,1/15/2016 22:37:22,4.9,20,31.7300,2310,1/15/2016 22:37:23,2220,1/15/2016 22:30:02,2244,11.8,16.77,16.77,16.77,16.77,1/15/2016 22:38:37,1/15/2016 22:38:36,1/15/2016 22:38:36,1/15/2016 22:38:36,16.8,16.8,1/15/2016 22:38:53,1/15/2016 22:38:52,16.43,16.43,16.43,16.43,1/15/2016 22:36:54,1/15/2016 22:36:54,1/15/2016 22:36:53,1/15/2016 22:36:53,16.32,16.32,1/15/2016 22:30:01,1/15/2016 22:30:01,16.61,16.61,16.61,16.61,16.54,16.54,0.094,0.094,0.094,0.094,0.155,0.155
1/15/2016 23:00:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.3,16.90,16.88,16.86,16.86,1/15/2016 22:54:23,1/15/2016 22:54:23,1/15/2016 22:53:55,1/15/2016 22:54:22,16.86,16.82,1/15/2016 22:54:23,1/15/2016 22:54:23,16.35,16.29,16.26,16.29,1/15/2016 22:51:25,1/15/2016 22:51:26,1/15/2016 22:50:52,1/15/2016 22:50:53,16.20,16.15,1/15/2016 22:47:28,1/15/2016 22:47:28,16.53,16.49,16.43,16.45,16.41,16.37,0.1230,0.1260,0.1320,0.1260,0.1570,0.1570,-0,-0,15JAN2016:22:45:05,9.2,1/15/2016 22:53:32,4.6,359,21.0200,2250,1/15/2016 22:45:01,2220,1/15/2016 22:45:04,2244,11.8,16.86,16.86,16.86,16.86,1/15/2016 22:54:32,1/15/2016 22:54:31,1/15/2016 22:54:31,1/15/2016 22:54:31,16.78,16.78,1/15/2016 22:54:42,1/15/2016 22:54:41,16.32,16.32,16.32,16.32,1/15/2016 22:51:37,1/15/2016 22:51:37,1/15/2016 22:51:36,1/15/2016 22:51:36,16.23,16.23,1/15/2016 22:50:07,1/15/2016 22:50:02,16.48,16.48,16.48,16.48,16.39,16.39,0.124,0.124,0.124,0.124,0.143,0.143
1/15/2016 23:15:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.4,16.87,16.84,16.73,16.74,1/15/2016 23:04:44,1/15/2016 23:04:44,1/15/2016 23:14:01,1/15/2016 23:06:05,16.86,16.82,1/15/2016 23:04:55,1/15/2016 23:04:55,16.45,16.41,16.34,16.36,1/15/2016 23:00:02,1/15/2016 23:00:01,1/15/2016 23:00:06,1/15/2016 23:00:06,16.34,16.30,1/15/2016 23:00:18,1/15/2016 23:00:18,16.69,16.65,16.55,16.57,16.61,16.56,0.0960,0.0980,0.0880,0.0860,0.1320,0.1320,-0,-0,15JAN2016:23:00:08,9.4,1/15/2016 23:05:58,4.0,13,18.4100,2250,1/15/2016 23:00:01,2220,1/15/2016 23:00:04,2244,11.8,16.77,16.77,16.77,16.77,1/15/2016 23:14:06,1/15/2016 23:14:06,1/15/2016 23:14:06,1/15/2016 23:14:05,16.76,16.76,1/15/2016 23:07:16,1/15/2016 23:07:15,16.41,16.41,16.41,16.41,1/15/2016 23:00:09,1/15/2016 23:00:09,1/15/2016 23:00:08,1/15/2016 23:00:08,16.34,16.34,1/15/2016 23:03:36,1/15/2016 23:03:35,16.62,16.62,16.62,16.62,16.58,16.58,0.089,0.088,0.088,0.089,0.12,0.12
1/15/2016 23:30:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.4,16.80,16.75,16.70,16.72,1/15/2016 23:15:01,1/15/2016 23:15:01,1/15/2016 23:20:57,1/15/2016 23:21:01,16.86,16.82,1/15/2016 23:15:23,1/15/2016 23:15:23,16.43,16.37,16.38,16.40,1/15/2016 23:17:34,1/15/2016 23:17:34,1/15/2016 23:17:34,1/15/2016 23:17:34,16.34,16.30,1/15/2016 23:17:03,1/15/2016 23:17:03,16.67,16.63,16.55,16.58,16.58,16.54,0.0730,0.0740,0.0680,0.0640,0.1160,0.1160,-0,-0,15JAN2016:23:15:10,9.6,1/15/2016 23:26:29,3.6,344,24.7200,2250,1/15/2016 23:15:01,2220,1/15/2016 23:15:07,2244,11.7,16.73,16.73,16.73,16.73,1/15/2016 23:21:05,1/15/2016 23:21:05,1/15/2016 23:21:04,1/15/2016 23:21:04,16.8,16.8,1/15/2016 23:21:53,1/15/2016 23:21:53,16.44,16.44,16.44,16.44,1/15/2016 23:17:41,1/15/2016 23:17:41,1/15/2016 23:17:41,1/15/2016 23:17:40,16.36,16.36,1/15/2016 23:24:17,1/15/2016 23:24:17,16.61,16.61,16.61,16.61,16.56,16.56,0.065,0.065,0.065,0.065,0.097,0.097
1/15/2016 23:45:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.6,16.99,16.94,16.88,16.90,1/15/2016 23:39:01,1/15/2016 23:39:00,1/15/2016 23:43:01,1/15/2016 23:39:44,17.01,16.97,1/15/2016 23:38:33,1/15/2016 23:38:33,16.57,16.53,16.49,16.53,1/15/2016 23:32:35,1/15/2016 23:32:35,1/15/2016 23:32:42,1/15/2016 23:32:40,16.57,16.52,1/15/2016 23:30:01,1/15/2016 23:30:01,16.81,16.77,16.71,16.73,16.77,16.72,0.0980,0.0980,0.1060,0.1050,0.1310,0.1300,-0,-0,15JAN2016:23:30:01,9.4,1/15/2016 23:41:00,3.4,14,48.3000,2280,1/15/2016 23:37:52,2220,1/15/2016 23:30:04,2244,11.7,16.91,16.91,16.91,16.91,1/15/2016 23:43:13,1/15/2016 23:43:12,1/15/2016 23:43:12,1/15/2016 23:43:12,16.92,16.92,1/15/2016 23:43:30,1/15/2016 23:43:29,16.56,16.56,16.56,16.55,1/15/2016 23:32:50,1/15/2016 23:32:49,1/15/2016 23:32:49,1/15/2016 23:32:49,16.54,16.54,1/15/2016 23:30:01,1/15/2016 23:30:01,16.75,16.75,16.75,16.75,16.74,16.74,0.099,0.099,0.099,0.099,0.118,0.118
1/16/2016 00:00:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.7,17.03,16.99,16.98,16.98,1/15/2016 23:51:58,1/15/2016 23:52:07,1/15/2016 23:51:57,1/15/2016 23:51:55,17.01,16.97,1/15/2016 23:50:56,1/15/2016 23:50:56,16.70,16.65,16.66,16.68,1/15/2016 23:48:41,1/15/2016 23:48:42,1/15/2016 23:46:43,1/15/2016 23:48:41,16.64,16.60,1/15/2016 23:46:32,1/15/2016 23:46:32,16.87,16.82,16.79,16.82,16.83,16.78,0.0750,0.0740,0.0750,0.0730,0.0830,0.0830,-0,-0,15JAN2016:23:46:03,11.8,1/15/2016 23:45:26,4.0,39,38.8700,2310,1/15/2016 23:45:28,2220,1/15/2016 23:45:03,2244,11.8,16.98,16.98,16.98,16.98,1/15/2016 23:52:10,1/15/2016 23:52:09,1/15/2016 23:52:09,1/15/2016 23:52:09,16.91,16.92,1/15/2016 23:55:14,1/15/2016 23:55:13,16.69,16.69,16.69,16.69,1/15/2016 23:48:48,1/15/2016 23:48:47,1/15/2016 23:48:47,1/15/2016 23:48:47,16.69,16.69,1/15/2016 23:45:49,1/15/2016 23:45:48,16.83,16.83,16.83,16.83,16.8,16.8,0.072,0.072,0.072,0.072,0.068,0.068
1/16/2016 00:15:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.6,16.97,16.92,16.88,16.90,1/16/2016 00:01:31,1/16/2016 00:01:28,1/16/2016 00:10:06,1/16/2016 00:10:05,17.01,16.97,1/16/2016 00:00:12,1/16/2016 00:00:12,16.64,16.60,16.57,16.61,1/16/2016 00:06:14,1/16/2016 00:06:19,1/16/2016 00:06:15,1/16/2016 00:06:13,16.49,16.45,1/16/2016 00:14:03,1/16/2016 00:14:03,16.79,16.75,16.73,16.76,16.75,16.71,0.0640,0.0650,0.0610,0.0590,0.0970,0.0970,-0,-0,16JAN2016:00:00:01,8.3,1/16/2016 00:12:11,5.1,23,16.4500,2280,1/16/2016 00:12:10,2220,1/16/2016 00:00:03,2243,11.8,16.9,16.9,16.9,16.9,1/16/2016 00:00:01,1/16/2016 00:00:01,1/16/2016 00:00:01,1/16/2016 00:00:01,16.9,16.91,1/16/2016 00:00:16,1/16/2016 00:00:16,16.62,16.62,16.62,16.62,1/16/2016 00:06:21,1/16/2016 00:06:22,1/16/2016 00:06:22,1/16/2016 00:06:20,16.54,16.54,1/16/2016 00:06:04,1/16/2016 00:06:03,16.76,16.76,16.76,16.76,16.73,16.73,0.061,0.06,0.06,0.06,0.077,0.077
1/16/2016 00:30:00,15min,Peter Sinks,UCC,270,17.0,17.1,16.7,17.16,17.13,17.10,17.11,1/16/2016 00:21:04,1/16/2016 00:21:01,1/16/2016 00:27:33,1/16/2016 00:28:44,17.09,17.04,1/16/2016 00:18:52,1/16/2016 00:18:52,16.70,16.65,16.62,16.66,1/16/2016 00:15:01,1/16/2016 00:15:02,1/16/2016 00:15:02,1/16/2016 00:15:02,16.71,16.67,1/16/2016 00:15:01,1/16/2016 00:15:01,17.01,16.97,16.91,16.94,16.94,16.89,0.0890,0.0890,0.0980,0.0940,0.1050,0.1050,-0,-0,16JAN2016:00:15:03,11.4,1/16/2016 00:15:21,5.3,7,30.2500,2310,1/16/2016 00:15:33,2220,1/16/2016 00:15:04,2243,11.6,17.11,17.11,17.11,17.11,1/16/2016 00:27:44,1/16/2016 00:27:44,1/16/2016 00:27:44,1/16/2016 00:27:44,17.06,17.06,1/16/2016 00:24:49,1/16/2016 00:24:49,16.68,16.68,16.68,16.68,1/16/2016 00:15:11,1/16/2016 00:15:10,1/16/2016 00:15:10,1/16/2016 00:15:10,16.71,16.71,1/16/2016 00:15:27,1/16/2016 00:15:27,16.95,16.96,16.96,16.96,16.91,16.91,0.091,0.091,0.091,0.091,0.087,0.087
1/16/2016 00:45:00,15min,Peter Sinks,UCC,270,16.8,17.1,16.7,17.11,17.07,17.07,17.08,1/16/2016 00:33:17,1/16/2016 00:33:26,1/16/2016 00:33:40,1/16/2016 00:33:38,17.09,17.04,1/16/2016 00:31:25,1/16/2016 00:31:25,16.69,16.64,16.65,16.67,1/16/2016 00:40:10,1/16/2016 00:40:07,1/16/2016 00:40:11,1/16/2016 00:40:10,16.57,16.52,1/16/2016 00:40:09,1/16/2016 00:40:09,16.91,16.87,16.84,16.87,16.83,16.78,0.1100,0.1110,0.1080,0.1070,0.1130,0.1130,-0,-0,16JAN2016:00:33:27,17.1,1/16/2016 00:40:55,4.6,20,54.8000,2310,1/16/2016 00:40:48,2220,1/16/2016 00:30:01,2245,11.6,17.08,17.08,17.08,17.08,1/16/2016 00:33:44,1/16/2016 00:33:44,1/16/2016 00:33:43,1/16/2016 00:33:43,17.04,17.04,1/16/2016 00:34:30,1/16/2016 00:34:29,16.68,16.68,16.68,16.68,1/16/2016 00:40:19,1/16/2016 00:40:19,1/16/2016 00:40:19,1/16/2016 00:40:19,16.66,16.66,1/16/2016 00:40:27,1/16/2016 00:40:26,16.87,16.87,16.87,16.87,16.81,16.81,0.108,0.108,0.108,0.108,0.097,0.097
1/16/2016 01:00:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.3,16.86,16.82,16.76,16.78,1/16/2016 00:45:01,1/16/2016 00:45:01,1/16/2016 00:45:01,1/16/2016 00:45:01,16.86,16.82,1/16/2016 00:45:01,1/16/2016 00:45:01,16.35,16.29,16.31,16.34,1/16/2016 00:57:41,1/16/2016 00:57:41,1/16/2016 00:57:41,1/16/2016 00:57:41,16.20,16.15,1/16/2016 00:57:37,1/16/2016 00:57:37,16.65,16.61,16.55,16.57,16.55,16.50,0.0970,0.0980,0.0950,0.0950,0.1340,0.1340,-0,-0,16JAN2016:00:45:09,9.9,1/16/2016 00:52:38,4.0,355,29.5700,2280,1/16/2016 00:52:39,2220,1/16/2016 00:45:02,2243,11.7,16.82,16.82,16.82,16.82,1/16/2016 00:45:01,1/16/2016 00:45:01,1/16/2016 00:45:01,1/16/2016 00:45:01,16.8,16.8,1/16/2016 00:45:09,1/16/2016 00:45:08,16.37,16.37,16.37,16.37,1/16/2016 00:57:49,1/16/2016 00:57:49,1/16/2016 00:57:49,1/16/2016 00:57:48,16.3,16.3,1/16/2016 00:58:06,1/16/2016 00:58:06,16.6,16.6,16.6,16.6,16.53,16.53,0.096,0.096,0.096,0.096,0.13,0.13
1/16/2016 01:15:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.4,16.78,16.74,16.70,16.70,1/16/2016 01:05:37,1/16/2016 01:05:39,1/16/2016 01:06:04,1/16/2016 01:06:04,16.86,16.82,1/16/2016 01:05:46,1/16/2016 01:05:46,16.44,16.38,16.38,16.40,1/16/2016 01:00:30,1/16/2016 01:00:30,1/16/2016 01:00:30,1/16/2016 01:00:30,16.34,16.30,1/16/2016 01:00:01,1/16/2016 01:00:01,16.62,16.58,16.52,16.55,16.50,16.46,0.0790,0.0780,0.0800,0.0790,0.1270,0.1270,-0,-0,16JAN2016:01:02:23,10.1,1/16/2016 01:11:13,3.3,43,68.5500,2280,1/16/2016 01:07:02,2220,1/16/2016 01:00:01,2244,11.7,16.71,16.71,16.71,16.71,1/16/2016 01:06:14,1/16/2016 01:06:15,1/16/2016 01:06:14,1/16/2016 01:06:14,16.8,16.81,1/16/2016 01:06:26,1/16/2016 01:06:26,16.42,16.42,16.42,16.42,1/16/2016 01:14:32,1/16/2016 01:14:32,1/16/2016 01:14:32,1/16/2016 01:14:31,16.33,16.33,1/16/2016 01:09:14,1/16/2016 01:09:13,16.57,16.57,16.57,16.57,16.48,16.48,0.076,0.076,0.076,0.076,0.115,0.115
1/16/2016 01:30:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.3,16.59,16.55,16.52,16.54,1/16/2016 01:15:01,1/16/2016 01:15:01,1/16/2016 01:21:07,1/16/2016 01:21:07,16.57,16.52,1/16/2016 01:15:02,1/16/2016 01:15:02,16.37,16.33,16.28,16.32,1/16/2016 01:27:23,1/16/2016 01:27:18,1/16/2016 01:27:17,1/16/2016 01:27:12,16.20,16.15,1/16/2016 01:26:34,1/16/2016 01:26:34,16.52,16.48,16.42,16.45,16.40,16.35,0.0490,0.0490,0.0530,0.0510,0.0580,0.0580,-0,-0,16JAN2016:01:16:04,7.2,1/16/2016 01:27:48,2.2,54,50.6700,2280,1/16/2016 01:30:00,2220,1/16/2016 01:15:04,2243,11.8,16.55,16.55,16.55,16.55,1/16/2016 01:15:01,1/16/2016 01:15:01,1/16/2016 01:15:01,1/16/2016 01:15:01,16.44,16.44,1/16/2016 01:26:23,1/16/2016 01:26:23,16.33,16.33,16.33,16.33,1/16/2016 01:27:32,1/16/2016 01:27:32,1/16/2016 01:27:31,1/16/2016 01:27:31,16.24,16.24,1/16/2016 01:27:06,1/16/2016 01:27:05,16.47,16.47,16.47,16.47,16.38,16.38,0.048,0.048,0.048,0.048,0.044,0.044
1/16/2016 01:45:00,15min,Peter Sinks,UCC,270,16.2,16.4,16.0,16.47,16.42,16.36,16.38,1/16/2016 01:30:01,1/16/2016 01:30:03,1/16/2016 01:30:59,1/16/2016 01:30:58,16.49,16.44,1/16/2016 01:30:02,1/16/2016 01:30:02,16.05,16.01,16.01,16.04,1/16/2016 01:40:23,1/16/2016 01:40:24,1/16/2016 01:40:23,1/16/2016 01:40:23,15.97,15.92,1/16/2016 01:40:15,1/16/2016 01:40:15,16.30,16.25,16.20,16.22,16.23,16.19,0.0960,0.0960,0.0910,0.0900,0.0910,0.0910,-0,-0,16JAN2016:01:30:25,7.0,1/16/2016 01:37:19,2.6,155,35.2500,2250,1/16/2016 01:30:02,2220,1/16/2016 01:30:01,2243,11.7,16.41,16.41,16.41,16.41,1/16/2016 01:30:01,1/16/2016 01:30:01,1/16/2016 01:30:01,1/16/2016 01:30:01,16.43,16.44,1/16/2016 01:30:14,1/16/2016 01:30:14,16.06,16.06,16.06,16.06,1/16/2016 01:40:28,1/16/2016 01:40:28,1/16/2016 01:40:27,1/16/2016 01:40:27,15.96,15.96,1/16/2016 01:40:44,1/16/2016 01:40:44,16.24,16.24,16.24,16.24,16.21,16.21,0.092,0.092,0.092,0.092,0.081,0.08
1/16/2016 02:00:00,15min,Peter Sinks,UCC,270,16.1,16.3,16.0,16.34,16.29,16.24,16.26,1/16/2016 01:50:00,1/16/2016 01:49:55,1/16/2016 01:49:47,1/16/2016 01:49:58,16.34,16.30,1/16/2016 01:49:53,1/16/2016 01:49:53,16.02,15.99,15.93,15.96,1/16/2016 01:59:29,1/16/2016 01:59:17,1/16/2016 01:59:29,1/16/2016 01:59:28,15.97,15.92,1/16/2016 01:45:52,1/16/2016 01:45:52,16.16,16.12,16.07,16.09,16.08,16.03,0.0760,0.0750,0.0760,0.0720,0.1120,0.1120,-0,-0,16JAN2016:01:46:12,8.3,1/16/2016 01:49:04,2.8,125,30.1000,2280,1/16/2016 01:47:52,2220,1/16/2016 01:45:04,2243,11.7,16.28,16.28,16.28,16.28,1/16/2016 01:50:06,1/16/2016 01:50:07,1/16/2016 01:50:07,1/16/2016 01:50:07,16.29,16.29,1/16/2016 01:50:22,1/16/2016 01:50:21,15.98,15.99,15.98,15.98,1/16/2016 01:59:32,1/16/2016 01:59:31,1/16/2016 01:59:31,1/16/2016 01:59:31,15.95,15.95,1/16/2016 01:47:10,1/16/2016 01:47:09,16.11,16.11,16.11,16.11,16.06,16.06,0.073,0.073,0.073,0.073,0.102,0.102
1/16/2016 02:15:00,15min,Peter Sinks,UCC,270,16.1,16.2,15.9,16.26,16.23,16.16,16.18,1/16/2016 02:06:32,1/16/2016 02:06:37,1/16/2016 02:06:18,1/16/2016 02:06:17,16.27,16.22,1/16/2016 02:06:46,1/16/2016 02:06:46,15.91,15.87,15.86,15.88,1/16/2016 02:02:29,1/16/2016 02:02:28,1/16/2016 02:02:29,1/16/2016 02:02:28,15.75,15.70,1/16/2016 02:02:15,1/16/2016 02:02:15,16.14,16.09,16.02,16.04,16.08,16.03,0.0970,0.0960,0.0840,0.0820,0.1040,0.1040,-0,-0,16JAN2016:02:00:02,6.8,1/16/2016 02:06:14,2.3,126,25.9500,2280,1/16/2016 02:06:12,2220,1/16/2016 02:00:01,2244,11.8,16.2,16.2,16.2,16.2,1/16/2016 02:06:44,1/16/2016 02:06:43,1/16/2016 02:06:43,1/16/2016 02:06:43,16.22,16.22,1/16/2016 02:10:11,1/16/2016 02:10:11,15.9,15.9,15.9,15.9,1/16/2016 02:02:33,1/16/2016 02:02:33,1/16/2016 02:02:33,1/16/2016 02:02:33,15.83,15.83,1/16/2016 02:02:43,1/16/2016 02:02:43,16.07,16.07,16.07,16.07,16.05,16.05,0.086,0.086,0.086,0.086,0.089,0.089
1/16/2016 02:30:00,15min,Peter Sinks,UCC,270,16.2,16.4,15.8,16.50,16.46,16.33,16.33,1/16/2016 02:26:41,1/16/2016 02:26:36,1/16/2016 02:27:04,1/16/2016 02:27:05,16.49,16.44,1/16/2016 02:27:10,1/16/2016 02:27:10,15.83,15.76,15.78,15.82,1/16/2016 02:18:13,1/16/2016 02:18:13,1/16/2016 02:18:13,1/16/2016 02:18:10,15.75,15.70,1/16/2016 02:15:19,1/16/2016 02:15:19,16.22,16.18,16.08,16.10,16.15,16.10,0.1770,0.1790,0.1420,0.1370,0.1700,0.1700,-0,-0,16JAN2016:02:15:01,8.1,1/16/2016 02:28:58,3.1,21,30.1500,2250,1/16/2016 02:15:01,2220,1/16/2016 02:15:06,2242,11.8,16.38,16.38,16.38,16.38,1/16/2016 02:27:15,1/16/2016 02:27:15,1/16/2016 02:27:14,1/16/2016 02:27:14,16.36,16.36,1/16/2016 02:27:28,1/16/2016 02:27:27,15.83,15.83,15.83,15.83,1/16/2016 02:18:18,1/16/2016 02:18:18,1/16/2016 02:18:17,1/16/2016 02:18:17,15.8,15.8,1/16/2016 02:17:43,1/16/2016 02:17:42,16.14,16.14,16.14,16.14,16.12,16.12,0.156,0.156,0.156,0.156,0.162,0.162
1/16/2016 02:45:00,15min,Peter Sinks,UCC,270,16.2,16.4,16.0,16.49,16.46,16.32,16.32,1/16/2016 02:41:02,1/16/2016 02:41:03,1/16/2016 02:37:51,1/16/2016 02:37:50,16.56,16.52,1/16/2016 02:41:23,1/16/2016 02:41:23,15.93,15.89,15.91,15.93,1/16/2016 02:38:43,1/16/2016 02:33:23,1/16/2016 02:33:23,1/16/2016 02:33:23,15.97,15.92,1/16/2016 02:31:14,1/16/2016 02:31:14,16.28,16.24,16.13,16.14,16.22,16.17,0.1260,0.1270,0.0860,0.0800,0.1050,0.1050,-0,-0,16JAN2016:02:30:35,8.3,1/16/2016 02:40:22,3.5,344,23.2100,2250,1/16/2016 02:30:01,2220,1/16/2016 02:30:04,2242,11.8,16.38,16.38,16.38,16.38,1/16/2016 02:41:12,1/16/2016 02:41:12,1/16/2016 02:41:11,1/16/2016 02:41:11,16.37,16.37,1/16/2016 02:41:42,1/16/2016 02:41:42,15.97,15.97,15.97,15.97,1/16/2016 02:33:30,1/16/2016 02:33:30,1/16/2016 02:33:29,1/16/2016 02:33:29,15.97,15.97,1/16/2016 02:33:37,1/16/2016 02:33:36,16.2,16.2,16.2,16.2,16.19,16.19,0.097,0.097,0.097,0.097,0.082,0.082
1/16/2016 03:00:00,15min,Peter Sinks,UCC,270,16.1,16.3,15.8,16.48,16.43,16.17,16.18,1/16/2016 02:59:17,1/16/2016 02:59:17,1/16/2016 02:58:58,1/16/2016 02:58:58,16.34,16.30,1/16/2016 02:48:26,1/16/2016 02:48:26,15.59,15.53,15.65,15.69,1/16/2016 02:53:18,1/16/2016 02:53:18,1/16/2016 02:53:18,1/16/2016 02:53:18,15.67,15.63,1/16/2016 02:53:18,1/16/2016 02:53:18,16.17,16.13,15.97,15.99,16.12,16.07,0.1270,0.1250,0.0800,0.0760,0.1200,0.1200,-0,-0,16JAN2016:02:45:05,5.5,1/16/2016 02:48:03,1.9,7,58.3400,2250,1/16/2016 02:45:01,2220,1/16/2016 02:45:03,2242,11.7,16.28,16.28,16.28,16.28,1/16/2016 02:59:11,1/16/2016 02:59:10,1/16/2016 02:59:10,1/16/2016 02:59:10,16.31,16.31,1/16/2016 02:48:55,1/16/2016 02:48:55,15.79,15.8,15.79,15.79,1/16/2016 02:53:22,1/16/2016 02:53:21,1/16/2016 02:53:21,1/16/2016 02:53:21,15.86,15.86,1/16/2016 02:53:28,1/16/2016 02:53:28,16.07,16.07,16.07,16.07,16.1,16.1,0.091,0.091,0.091,0.091,0.096,0.096
1/16/2016 03:15:00,15min,Peter Sinks,UCC,270,16.1,16.3,15.7,16.39,16.35,16.24,16.24,1/16/2016 03:14:15,1/16/2016 03:14:17,1/16/2016 03:14:12,1/16/2016 03:14:12,16.34,16.30,1/16/2016 03:10:21,1/16/2016 03:10:21,15.58,15.51,15.62,15.66,1/16/2016 03:13:31,1/16/2016 03:13:31,1/16/2016 03:13:32,1/16/2016 03:13:32,15.60,15.55,1/16/2016 03:13:31,1/16/2016 03:13:31,16.16,16.11,15.97,15.98,16.09,16.05,0.1370,0.1340,0.1060,0.1010,0.1410,0.1400,-0,-0,16JAN2016:03:00:05,6.4,1/16/2016 03:03:26,2.0,170,77.5700,2280,1/16/2016 03:03:27,2220,1/16/2016 03:00:01,2242,11.8,16.29,16.29,16.29,16.29,1/16/2016 03:14:25,1/16/2016 03:14:24,1/16/2016 03:14:24,1/16/2016 03:14:24,16.28,16.28,1/16/2016 03:14:52,1/16/2016 03:14:51,15.7,15.7,15.7,15.7,1/16/2016 03:13:42,1/16/2016 03:13:41,1/16/2016 03:13:41,1/16/2016 03:13:41,15.75,15.75,1/16/2016 03:13:51,1/16/2016 03:13:50,16.06,16.06,16.06,16.06,16.07,16.07,0.107,0.107,0.107,0.107,0.119,0.119
1/16/2016 03:30:00,15min,Peter Sinks,UCC,270,16.0,16.3,15.6,16.39,16.33,16.23,16.23,1/16/2016 03:15:43,1/16/2016 03:15:32,1/16/2016 03:15:18,1/16/2016 03:15:18,16.34,16.30,1/16/2016 03:15:05,1/16/2016 03:15:05,15.47,15.42,15.49,15.53,1/16/2016 03:22:32,1/16/2016 03:22:32,1/16/2016 03:22:33,1/16/2016 03:22:33,15.52,15.48,1/16/2016 03:22:30,1/16/2016 03:22:30,16.06,16.02,15.90,15.91,16.01,15.96,0.2020,0.2010,0.1690,0.1620,0.2220,0.2220,-0,-0,16JAN2016:03:15:26,5.7,1/16/2016 03:26:46,2.0,7,55.5100,2250,1/16/2016 03:15:01,2220,1/16/2016 03:15:03,2242,11.8,16.27,16.27,16.27,16.27,1/16/2016 03:15:34,1/16/2016 03:15:34,1/16/2016 03:15:34,1/16/2016 03:15:04,16.3,16.3,1/16/2016 03:17:18,1/16/2016 03:17:18,15.59,15.59,15.59,15.59,1/16/2016 03:24:35,1/16/2016 03:24:35,1/16/2016 03:24:34,1/16/2016 03:24:34,15.6,15.6,1/16/2016 03:24:45,1/16/2016 03:24:41,15.97,15.97,15.97,15.97,15.98,15.98,0.179,0.179,0.179,0.179,0.213,0.213
1/16/2016 03:45:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.5,16.36,16.31,16.12,16.14,1/16/2016 03:40:44,1/16/2016 03:40:41,1/16/2016 03:42:14,1/16/2016 03:42:33,16.34,16.30,1/16/2016 03:40:40,1/16/2016 03:40:40,15.18,15.12,15.37,15.44,1/16/2016 03:35:01,1/16/2016 03:35:01,1/16/2016 03:35:01,1/16/2016 03:35:01,15.52,15.48,1/16/2016 03:34:58,1/16/2016 03:34:58,16.09,16.04,15.92,15.93,16.04,16.00,0.1600,0.1630,0.1310,0.1270,0.1670,0.1670,-0,-0,16JAN2016:03:30:01,7.5,1/16/2016 03:43:34,2.6,8,32.0500,2280,1/16/2016 03:31:43,2220,1/16/2016 03:30:03,2241,11.8,16.18,16.18,16.18,16.18,1/16/2016 03:40:40,1/16/2016 03:40:41,1/16/2016 03:40:39,1/16/2016 03:40:39,16.27,16.27,1/16/2016 03:41:09,1/16/2016 03:41:08,15.48,15.48,15.48,15.48,1/16/2016 03:35:09,1/16/2016 03:35:09,1/16/2016 03:35:09,1/16/2016 03:35:09,15.59,15.59,1/16/2016 03:35:16,1/16/2016 03:35:15,16,16,16,16,16.02,16.02,0.134,0.133,0.134,0.134,0.151,0.151
1/16/2016 04:00:00,15min,Peter Sinks,UCC,270,16.2,16.3,15.9,16.38,16.34,16.28,16.30,1/16/2016 03:58:39,1/16/2016 03:58:38,1/16/2016 03:58:33,1/16/2016 03:58:33,16.41,16.37,1/16/2016 03:54:26,1/16/2016 03:54:26,15.89,15.85,15.84,15.86,1/16/2016 03:45:38,1/16/2016 03:45:18,1/16/2016 03:45:38,1/16/2016 03:45:38,15.82,15.78,1/16/2016 03:45:24,1/16/2016 03:45:24,16.20,16.16,16.06,16.08,16.16,16.12,0.0970,0.0990,0.0870,0.0840,0.1150,0.1150,-0,-0,16JAN2016:03:46:20,9.0,1/16/2016 03:48:28,3.9,1,26.8600,2250,1/16/2016 03:45:01,2220,1/16/2016 03:45:04,2241,11.8,16.32,16.32,16.32,16.32,1/16/2016 03:58:47,1/16/2016 03:58:47,1/16/2016 03:58:47,1/16/2016 03:58:47,16.28,16.28,1/16/2016 03:57:50,1/16/2016 03:57:49,15.9,15.9,15.9,15.9,1/16/2016 03:45:39,1/16/2016 03:45:38,1/16/2016 03:45:38,1/16/2016 03:45:38,15.9,15.9,1/16/2016 03:45:46,1/16/2016 03:45:48,16.12,16.12,16.12,16.12,16.13,16.13,0.087,0.087,0.087,0.087,0.098,0.098
1/16/2016 04:15:00,15min,Peter Sinks,UCC,270,16.1,16.2,16.0,16.30,16.27,16.19,16.22,1/16/2016 04:00:02,1/16/2016 04:00:06,1/16/2016 04:00:10,1/16/2016 04:00:11,16.34,16.30,1/16/2016 04:00:14,1/16/2016 04:00:14,15.99,15.95,15.92,15.95,1/16/2016 04:14:47,1/16/2016 04:14:48,1/16/2016 04:14:49,1/16/2016 04:14:48,15.97,15.92,1/16/2016 04:03:27,1/16/2016 04:03:27,16.19,16.14,16.05,16.07,16.15,16.10,0.0490,0.0500,0.0450,0.0430,0.0670,0.0670,-0,-0,16JAN2016:04:00:01,9.9,1/16/2016 04:05:31,5.0,359,18.2800,2280,1/16/2016 04:05:35,2220,1/16/2016 04:00:01,2240,11.8,16.23,16.23,16.23,16.23,1/16/2016 04:00:21,1/16/2016 04:00:20,1/16/2016 04:00:20,1/16/2016 04:00:20,16.23,16.23,1/16/2016 04:00:01,1/16/2016 04:00:01,16,16,16,16,1/16/2016 04:14:57,1/16/2016 04:14:56,1/16/2016 04:14:56,1/16/2016 04:14:56,15.99,15.98,1/16/2016 04:13:09,1/16/2016 04:13:09,16.11,16.11,16.11,16.11,16.13,16.13,0.041,0.041,0.041,0.041,0.037,0.037
1/16/2016 04:30:00,15min,Peter Sinks,UCC,270,16.2,16.3,16.0,16.39,16.34,16.24,16.25,1/16/2016 04:18:59,1/16/2016 04:18:58,1/16/2016 04:18:41,1/16/2016 04:18:42,16.41,16.37,1/16/2016 04:19:44,1/16/2016 04:19:44,16.03,15.99,15.97,15.99,1/16/2016 04:16:56,1/16/2016 04:16:56,1/16/2016 04:16:56,1/16/2016 04:16:56,15.97,15.92,1/16/2016 04:16:56,1/16/2016 04:16:56,16.20,16.16,16.07,16.09,16.17,16.13,0.0620,0.0620,0.0540,0.0500,0.0800,0.0800,-0,-0,16JAN2016:04:15:02,14.9,1/16/2016 04:24:34,6.7,358,20.7600,2310,1/16/2016 04:21:17,2220,1/16/2016 04:15:04,2240,11.8,16.29,16.29,16.29,16.29,1/16/2016 04:19:10,1/16/2016 04:19:10,1/16/2016 04:19:10,1/16/2016 04:19:10,16.31,16.31,1/16/2016 04:19:44,1/16/2016 04:19:44,16.03,16.03,16.03,16.03,1/16/2016 04:15:01,1/16/2016 04:15:01,1/16/2016 04:15:01,1/16/2016 04:15:01,15.98,15.98,1/16/2016 04:24:10,1/16/2016 04:24:10,16.13,16.13,16.13,16.13,16.15,16.15,0.052,0.052,0.052,0.052,0.057,0.057
1/16/2016 04:45:00,15min,Peter Sinks,UCC,270,16.1,16.2,15.9,16.28,16.24,16.23,16.24,1/16/2016 04:31:38,1/16/2016 04:31:37,1/16/2016 04:31:20,1/16/2016 04:31:16,16.27,16.22,1/16/2016 04:31:32,1/16/2016 04:31:32,15.97,15.92,15.89,15.91,1/16/2016 04:44:50,1/16/2016 04:44:50,1/16/2016 04:44:49,1/16/2016 04:44:49,15.90,15.85,1/16/2016 04:44:55,1/16/2016 04:44:55,16.14,16.09,16.03,16.05,16.07,16.02,0.0590,0.0590,0.0610,0.0590,0.1050,0.1050,-0,-0,16JAN2016:04:30:59,12.9,1/16/2016 04:42:01,5.1,14,30.1000,2310,1/16/2016 04:42:11,2220,1/16/2016 04:30:04,2241,11.8,16.23,16.23,16.23,16.23,1/16/2016 04:31:30,1/16/2016 04:31:30,1/16/2016 04:31:30,1/16/2016 04:31:29,16.23,16.23,1/16/2016 04:32:08,1/16/2016 04:32:07,15.94,15.94,15.94,15.94,1/16/2016 04:45:00,1/16/2016 04:45:00,1/16/2016 04:45:00,1/16/2016 04:44:59,15.94,15.94,1/16/2016 04:37:57,1/16/2016 04:36:01,16.08,16.08,16.08,16.08,16.05,16.05,0.053,0.054,0.054,0.054,0.087,0.087
1/16/2016 05:00:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.7,16.24,16.21,16.14,16.16,1/16/2016 04:58:56,1/16/2016 04:58:56,1/16/2016 04:59:15,1/16/2016 04:59:16,16.27,16.22,1/16/2016 04:47:20,1/16/2016 04:47:20,15.64,15.60,15.62,15.64,1/16/2016 04:51:23,1/16/2016 04:51:23,1/16/2016 04:51:23,1/16/2016 04:51:24,15.60,15.55,1/16/2016 04:50:29,1/16/2016 04:50:29,16.03,15.99,15.91,15.93,15.96,15.91,0.1090,0.1090,0.0880,0.0850,0.1260,0.1260,-0,-0,16JAN2016:04:45:07,14.0,1/16/2016 04:58:21,7.0,360,29.3300,2310,1/16/2016 04:57:24,2220,1/16/2016 04:45:01,2239,11.6,16.16,16.16,16.16,16.16,1/16/2016 04:59:22,1/16/2016 04:59:22,1/16/2016 04:59:22,1/16/2016 04:59:22,16.18,16.18,1/16/2016 04:47:50,1/16/2016 04:47:49,15.7,15.7,15.7,15.7,1/16/2016 04:51:29,1/16/2016 04:51:29,1/16/2016 04:51:29,1/16/2016 04:51:29,15.73,15.73,1/16/2016 04:51:32,1/16/2016 04:51:31,15.96,15.96,15.96,15.96,15.93,15.93,0.091,0.091,0.091,0.091,0.106,0.106
1/16/2016 05:15:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.8,16.22,16.18,16.07,16.07,1/16/2016 05:11:04,1/16/2016 05:10:57,1/16/2016 05:12:24,1/16/2016 05:12:23,16.27,16.22,1/16/2016 05:10:54,1/16/2016 05:10:54,15.81,15.76,15.74,15.76,1/16/2016 05:14:32,1/16/2016 05:14:32,1/16/2016 05:08:48,1/16/2016 05:08:48,15.75,15.70,1/16/2016 05:01:52,1/16/2016 05:01:52,16.04,16.00,15.91,15.92,15.98,15.94,0.0750,0.0770,0.0690,0.0650,0.0840,0.0840,-0,-0,16JAN2016:05:00:14,16.7,1/16/2016 05:00:50,4.7,1,36.3600,2310,1/16/2016 05:00:48,2220,1/16/2016 05:00:02,2240,11.8,16.09,16.09,16.09,16.09,1/16/2016 05:11:09,1/16/2016 05:11:09,1/16/2016 05:11:09,1/16/2016 05:11:09,16.15,16.15,1/16/2016 05:11:20,1/16/2016 05:11:19,15.83,15.83,15.83,15.83,1/16/2016 05:08:50,1/16/2016 05:08:50,1/16/2016 05:08:49,1/16/2016 05:08:49,15.8,15.8,1/16/2016 05:09:03,1/16/2016 05:09:02,15.96,15.96,15.96,15.96,15.96,15.96,0.061,0.061,0.061,0.061,0.059,0.059
1/16/2016 05:30:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.6,16.20,16.15,16.07,16.07,1/16/2016 05:16:41,1/16/2016 05:16:41,1/16/2016 05:15:10,1/16/2016 05:15:10,16.27,16.22,1/16/2016 05:15:14,1/16/2016 05:15:14,15.53,15.47,15.52,15.57,1/16/2016 05:21:03,1/16/2016 05:21:04,1/16/2016 05:21:05,1/16/2016 05:21:04,15.60,15.55,1/16/2016 05:19:39,1/16/2016 05:19:39,15.96,15.91,15.77,15.78,15.88,15.83,0.1170,0.1170,0.0970,0.0940,0.1340,0.1340,-0,-0,16JAN2016:05:15:17,10.1,1/16/2016 05:16:13,3.4,358,24.0500,2250,1/16/2016 05:15:01,2220,1/16/2016 05:15:02,2240,11.8,16.09,16.09,16.09,16.09,1/16/2016 05:15:18,1/16/2016 05:15:18,1/16/2016 05:15:18,1/16/2016 05:15:17,16.1,16.1,1/16/2016 05:17:10,1/16/2016 05:17:09,15.62,15.62,15.62,15.62,1/16/2016 05:21:14,1/16/2016 05:21:14,1/16/2016 05:21:14,1/16/2016 05:21:14,15.63,15.63,1/16/2016 05:29:06,1/16/2016 05:29:06,15.86,15.86,15.86,15.86,15.86,15.86,0.093,0.093,0.093,0.093,0.107,0.107
1/16/2016 05:45:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.5,16.18,16.13,16.01,16.01,1/16/2016 05:34:17,1/16/2016 05:34:02,1/16/2016 05:35:09,1/16/2016 05:35:03,16.27,16.22,1/16/2016 05:34:19,1/16/2016 05:34:19,15.26,15.20,15.38,15.41,1/16/2016 05:37:16,1/16/2016 05:37:16,1/16/2016 05:37:16,1/16/2016 05:37:16,15.52,15.48,1/16/2016 05:33:07,1/16/2016 05:33:07,15.94,15.90,15.76,15.77,15.89,15.84,0.1640,0.1650,0.1230,0.1190,0.1500,0.1500,-0,-0,16JAN2016:05:30:02,9.4,1/16/2016 05:33:18,3.0,5,22.9000,2280,1/16/2016 05:43:38,2220,1/16/2016 05:30:03,2240,11.8,16.05,16.05,16.05,16.05,1/16/2016 05:35:19,1/16/2016 05:35:19,1/16/2016 05:35:18,1/16/2016 05:35:18,16.11,16.11,1/16/2016 05:34:28,1/16/2016 05:34:27,15.49,15.49,15.49,15.49,1/16/2016 05:41:07,1/16/2016 05:41:06,1/16/2016 05:41:06,1/16/2016 05:41:06,15.58,15.57,1/16/2016 05:41:18,1/16/2016 05:41:15,15.85,15.85,15.85,15.85,15.87,15.87,0.125,0.125,0.126,0.126,0.122,0.122
1/16/2016 06:00:00,15min,Peter Sinks,UCC,270,15.7,16.0,15.4,16.03,16.00,15.87,15.86,1/16/2016 05:45:48,1/16/2016 05:45:50,1/16/2016 05:46:07,1/16/2016 05:46:08,16.12,16.07,1/16/2016 05:46:06,1/16/2016 05:46:06,15.12,15.05,15.18,15.22,1/16/2016 05:55:05,1/16/2016 05:55:05,1/16/2016 05:55:06,1/16/2016 05:55:06,15.30,15.25,1/16/2016 05:55:07,1/16/2016 05:55:07,15.73,15.69,15.58,15.60,15.66,15.62,0.1540,0.1550,0.1180,0.1140,0.1460,0.1450,-0,-0,16JAN2016:05:45:03,9.0,1/16/2016 05:50:57,4.5,6,41.9400,2250,1/16/2016 05:45:02,2220,1/16/2016 05:45:01,2239,11.8,15.93,15.93,15.93,15.93,1/16/2016 05:46:17,1/16/2016 05:46:17,1/16/2016 05:46:16,1/16/2016 05:46:16,16,16,1/16/2016 05:46:34,1/16/2016 05:46:33,15.28,15.28,15.28,15.28,1/16/2016 05:55:14,1/16/2016 05:55:13,1/16/2016 05:55:13,1/16/2016 05:55:13,15.43,15.43,1/16/2016 05:55:31,1/16/2016 05:55:30,15.65,15.65,15.65,15.65,15.64,15.64,0.121,0.121,0.121,0.121,0.124,0.124
1/16/2016 06:15:00,15min,Peter Sinks,UCC,270,15.5,15.6,15.1,15.81,15.78,15.66,15.68,1/16/2016 06:14:50,1/16/2016 06:14:48,1/16/2016 06:13:07,1/16/2016 06:13:07,15.82,15.77,1/16/2016 06:00:13,1/16/2016 06:00:13,14.91,14.85,15.02,15.05,1/16/2016 06:04:47,1/16/2016 06:04:47,1/16/2016 06:04:48,1/16/2016 06:04:48,15.00,14.96,1/16/2016 06:04:48,1/16/2016 06:04:48,15.52,15.48,15.38,15.41,15.45,15.40,0.1680,0.1680,0.1180,0.1150,0.1420,0.1420,-0,-0,16JAN2016:06:00:16,9.2,1/16/2016 06:06:49,3.6,10,32.9000,2250,1/16/2016 06:00:01,2220,1/16/2016 06:00:02,2239,11.8,15.66,15.66,15.66,15.66,1/16/2016 06:00:01,1/16/2016 06:00:01,1/16/2016 06:00:01,1/16/2016 06:00:01,15.6,15.6,1/16/2016 06:15:00,1/16/2016 06:15:00,15.13,15.13,15.13,15.12,1/16/2016 06:04:56,1/16/2016 06:04:55,1/16/2016 06:04:55,1/16/2016 06:04:55,15.17,15.16,1/16/2016 06:10:39,1/16/2016 06:10:39,15.45,15.45,15.45,15.45,15.42,15.42,0.118,0.118,0.118,0.118,0.104,0.104
1/16/2016 06:30:00,15min,Peter Sinks,UCC,270,15.2,15.7,13.7,15.81,15.79,15.62,15.66,1/16/2016 06:15:31,1/16/2016 06:15:26,1/16/2016 06:19:14,1/16/2016 06:19:17,15.82,15.77,1/16/2016 06:15:07,1/16/2016 06:15:07,13.01,12.97,13.63,13.75,1/16/2016 06:29:46,1/16/2016 06:29:46,1/16/2016 06:29:58,1/16/2016 06:29:58,13.43,13.39,1/16/2016 06:29:58,1/16/2016 06:29:58,15.24,15.19,15.15,15.17,15.19,15.15,0.4750,0.4770,0.3550,0.3420,0.3900,0.3900,-0,-0,16JAN2016:06:15:03,13.4,1/16/2016 06:17:52,4.0,26,64.7400,2280,1/16/2016 06:17:44,2220,1/16/2016 06:15:03,2240,11.8,15.64,15.64,15.64,15.64,1/16/2016 06:15:36,1/16/2016 06:15:35,1/16/2016 06:15:35,1/16/2016 06:15:35,15.68,15.68,1/16/2016 06:15:14,1/16/2016 06:15:13,13.54,13.54,13.54,13.53,1/16/2016 06:30:00,1/16/2016 06:30:00,1/16/2016 06:30:00,1/16/2016 06:30:00,13.84,13.83,1/16/2016 06:30:00,1/16/2016 06:30:00,15.2,15.2,15.2,15.2,15.2,15.2,0.363,0.364,0.365,0.366,0.32,0.321
1/16/2016 06:45:00,15min,Peter Sinks,UCC,270,14.2,15.3,12.1,15.70,15.62,15.05,14.90,1/16/2016 06:38:11,1/16/2016 06:38:10,1/16/2016 06:39:00,1/16/2016 06:39:01,15.45,15.40,1/16/2016 06:38:25,1/16/2016 06:38:25,9.66,9.55,12.14,12.28,1/16/2016 06:44:50,1/16/2016 06:44:50,1/16/2016 06:44:58,1/16/2016 06:44:58,11.35,11.30,1/16/2016 06:44:56,1/16/2016 06:44:56,14.26,14.19,14.00,13.99,14.20,14.15,0.9860,0.9790,0.5420,0.4890,0.7370,0.7360,-0,-0,16JAN2016:06:30:02,3.5,1/16/2016 06:30:57,1.0,180,58.8000,2250,1/16/2016 06:30:02,2220,1/16/2016 06:30:01,2240,11.8,15.21,15.21,15.2,15.21,1/16/2016 06:39:10,1/16/2016 06:39:10,1/16/2016 06:39:09,1/16/2016 06:39:09,15.38,15.38,1/16/2016 06:39:12,1/16/2016 06:39:11,11.38,11.38,11.36,11.35,1/16/2016 06:45:00,1/16/2016 06:45:00,1/16/2016 06:45:00,1/16/2016 06:45:00,12.78,12.73,1/16/2016 06:45:00,1/16/2016 06:45:00,14.13,14.13,14.13,14.13,14.2,14.2,0.634,0.636,0.638,0.639,0.636,0.637
1/16/2016 07:00:00,15min,Peter Sinks,UCC,270,10.5,13.9,7.4,14.70,14.56,13.52,13.30,1/16/2016 06:53:06,1/16/2016 06:53:06,1/16/2016 06:53:08,1/16/2016 06:53:06,14.10,14.06,1/16/2016 06:53:04,1/16/2016 06:53:04,5.80,5.71,7.82,8.10,1/16/2016 06:53:23,1/16/2016 06:53:23,1/16/2016 06:54:11,1/16/2016 06:54:13,7.03,6.99,1/16/2016 06:54:06,1/16/2016 06:54:06,10.52,10.46,10.83,10.87,10.47,10.43,2.0020,1.9820,1.3940,1.3420,1.6670,1.6660,-0,-0,16JAN2016:06:54:21,3.5,1/16/2016 06:52:51,0.5,217,37.5100,2250,1/16/2016 06:45:02,2220,1/16/2016 06:45:01,2237,11.8,13.84,13.84,13.84,13.85,1/16/2016 06:53:10,1/16/2016 06:53:10,1/16/2016 06:53:10,1/16/2016 06:53:10,13.87,13.87,1/16/2016 06:53:11,1/16/2016 06:53:11,7.472,7.48,7.471,7.461,1/16/2016 06:54:16,1/16/2016 06:54:16,1/16/2016 06:54:16,1/16/2016 06:54:16,7.287,7.287,1/16/2016 06:54:25,1/16/2016 06:54:24,10.69,10.69,10.69,10.69,10.51,10.51,1.55,1.548,1.55,1.553,1.569,1.569
1/16/2016 07:15:00,15min,Peter Sinks,UCC,270,11.4,14.6,8.3,15.10,15.04,14.44,14.32,1/16/2016 07:03:16,1/16/2016 07:03:16,1/16/2016 07:03:36,1/16/2016 07:03:36,14.85,14.80,1/16/2016 07:03:13,1/16/2016 07:03:13,6.75,6.53,7.91,8.18,1/16/2016 07:01:29,1/16/2016 07:01:29,1/16/2016 07:01:29,1/16/2016 07:01:30,8.00,7.95,1/16/2016 07:01:33,1/16/2016 07:01:33,11.43,11.37,11.33,11.35,11.32,11.28,1.9130,1.8970,1.4930,1.4260,1.7000,1.6990,-0,0,16JAN2016:07:14:29,4.2,1/16/2016 07:02:44,1.5,168,68.1500,2250,1/16/2016 07:00:01,2220,1/16/2016 07:00:03,2237,11.8,14.44,14.44,14.44,14.45,1/16/2016 07:03:37,1/16/2016 07:03:37,1/16/2016 07:03:37,1/16/2016 07:03:36,14.75,14.76,1/16/2016 07:03:37,1/16/2016 07:03:37,7.99,7.996,7.985,7.973,1/16/2016 07:01:40,1/16/2016 07:01:39,1/16/2016 07:01:39,1/16/2016 07:01:39,8.52,8.53,1/16/2016 07:00:01,1/16/2016 07:00:01,11.37,11.37,11.37,11.37,11.29,11.29,1.611,1.61,1.611,1.613,1.657,1.656
1/16/2016 07:30:00,15min,Peter Sinks,UCC,270,12.6,15.2,7.5,15.66,15.54,15.03,14.92,1/16/2016 07:28:27,1/16/2016 07:28:27,1/16/2016 07:21:23,1/16/2016 07:29:25,15.37,15.32,1/16/2016 07:28:40,1/16/2016 07:28:40,6.16,6.13,7.73,7.99,1/16/2016 07:17:44,1/16/2016 07:17:44,1/16/2016 07:17:47,1/16/2016 07:17:47,6.95,6.91,1/16/2016 07:17:46,1/16/2016 07:17:46,12.74,12.65,12.40,12.35,12.49,12.45,2.4440,2.4150,2.1510,2.0900,2.3010,2.3000,0,0,16JAN2016:07:30:00,4.8,1/16/2016 07:21:46,1.8,253,58.9300,2250,1/16/2016 07:15:01,2220,1/16/2016 07:15:02,2238,11.8,15.21,15.21,15.21,15.21,1/16/2016 07:29:38,1/16/2016 07:29:38,1/16/2016 07:29:37,1/16/2016 07:29:37,15.17,15.17,1/16/2016 07:29:57,1/16/2016 07:29:57,7.33,7.338,7.327,7.317,1/16/2016 07:17:50,1/16/2016 07:17:50,1/16/2016 07:17:50,1/16/2016 07:17:50,7.59,7.59,1/16/2016 07:18:03,1/16/2016 07:18:02,12.49,12.49,12.49,12.49,12.37,12.38,2.252,2.251,2.252,2.252,2.29,2.29
1/16/2016 07:45:00,15min,Peter Sinks,UCC,270,15.2,15.7,13.8,15.86,15.83,15.58,15.53,1/16/2016 07:43:56,1/16/2016 07:43:40,1/16/2016 07:40:03,1/16/2016 07:38:30,15.82,15.77,1/16/2016 07:40:36,1/16/2016 07:40:36,13.50,13.47,13.73,13.81,1/16/2016 07:42:28,1/16/2016 07:42:28,1/16/2016 07:42:30,1/16/2016 07:42:29,13.73,13.69,1/16/2016 07:42:29,1/16/2016 07:42:29,15.32,15.25,15.10,15.09,15.22,15.17,0.4930,0.4830,0.3850,0.3760,0.4000,0.4000,2,3,16JAN2016:07:45:00,5.3,1/16/2016 07:37:58,2.0,205,86.6000,2250,1/16/2016 07:30:02,2220,1/16/2016 07:30:01,2239,11.8,15.62,15.62,15.62,15.62,1/16/2016 07:44:02,1/16/2016 07:44:02,1/16/2016 07:44:01,1/16/2016 07:44:01,15.7,15.7,1/16/2016 07:41:03,1/16/2016 07:41:02,13.73,13.73,13.73,13.73,1/16/2016 07:42:32,1/16/2016 07:42:32,1/16/2016 07:42:32,1/16/2016 07:42:31,13.89,13.89,1/16/2016 07:42:44,1/16/2016 07:42:43,15.19,15.19,15.19,15.19,15.2,15.2,0.403,0.402,0.402,0.403,0.369,0.37
1/16/2016 08:00:00,15min,Peter Sinks,UCC,270,15.8,16.2,15.1,16.37,16.29,16.24,16.24,1/16/2016 07:50:26,1/16/2016 07:50:26,1/16/2016 07:50:46,1/16/2016 07:50:45,16.34,16.30,1/16/2016 07:50:55,1/16/2016 07:50:55,14.76,14.70,14.99,15.02,1/16/2016 07:55:44,1/16/2016 07:55:44,1/16/2016 07:45:01,1/16/2016 07:45:01,15.00,14.96,1/16/2016 07:45:56,1/16/2016 07:45:56,15.83,15.77,15.75,15.77,15.75,15.70,0.3130,0.3100,0.2590,0.2590,0.2690,0.2690,6,10,16JAN2016:08:00:00,16.0,1/16/2016 07:49:46,8.5,9,15.7400,4470,1/16/2016 07:59:40,2220,1/16/2016 07:45:02,2296,11.7,16.25,16.25,16.25,16.25,1/16/2016 07:50:49,1/16/2016 07:50:49,1/16/2016 07:50:48,1/16/2016 07:50:48,16.21,16.21,1/16/2016 07:50:59,1/16/2016 07:50:58,15.1,15.1,15.1,15.09,1/16/2016 07:45:05,1/16/2016 07:45:05,1/16/2016 07:45:05,1/16/2016 07:45:04,15.17,15.17,1/16/2016 07:45:28,1/16/2016 07:45:28,15.77,15.77,15.77,15.77,15.71,15.71,0.255,0.255,0.255,0.255,0.247,0.247
1/16/2016 08:15:00,15min,Peter Sinks,UCC,270,15.8,16.3,15.1,16.61,16.60,16.34,16.36,1/16/2016 08:03:54,1/16/2016 08:03:54,1/16/2016 08:03:54,1/16/2016 08:03:54,16.42,16.37,1/16/2016 08:03:55,1/16/2016 08:03:55,14.61,14.50,15.08,15.15,1/16/2016 08:07:04,1/16/2016 08:07:04,1/16/2016 08:07:04,1/16/2016 08:07:26,15.00,14.96,1/16/2016 08:07:22,1/16/2016 08:07:22,15.87,15.83,15.76,15.78,15.82,15.78,0.3090,0.3170,0.2240,0.2220,0.2510,0.2510,20,32,16JAN2016:08:15:00,16.2,1/16/2016 08:00:52,6.5,14,28.3300,4470,1/16/2016 08:00:01,4410,1/16/2016 08:00:08,4439,11.6,16.33,16.33,16.33,16.33,1/16/2016 08:04:01,1/16/2016 08:04:01,1/16/2016 08:04:00,1/16/2016 08:04:00,16.22,16.22,1/16/2016 08:01:31,1/16/2016 08:13:59,15.1,15.1,15.1,15.1,1/16/2016 08:07:32,1/16/2016 08:07:32,1/16/2016 08:07:32,1/16/2016 08:07:31,15.12,15.12,1/16/2016 08:07:44,1/16/2016 08:07:43,15.81,15.81,15.81,15.81,15.8,15.8,0.229,0.228,0.229,0.229,0.211,0.211
1/16/2016 08:30:00,15min,Peter Sinks,UCC,270,16.6,17.1,15.8,17.23,17.20,17.19,17.23,1/16/2016 08:29:15,1/16/2016 08:28:03,1/16/2016 08:29:41,1/16/2016 08:29:44,17.24,17.19,1/16/2016 08:28:25,1/16/2016 08:28:25,15.51,15.46,15.68,15.73,1/16/2016 08:22:27,1/16/2016 08:22:26,1/16/2016 08:19:12,1/16/2016 08:19:12,15.60,15.55,1/16/2016 08:22:29,1/16/2016 08:22:29,16.59,16.56,16.56,16.59,16.55,16.50,0.3760,0.3780,0.3600,0.3570,0.3460,0.3460,55,76,16JAN2016:08:29:38,18.6,1/16/2016 08:28:16,9.1,12,21.9400,4500,1/16/2016 08:20:02,4380,1/16/2016 08:16:16,4428,11.7,17.18,17.18,17.18,17.18,1/16/2016 08:29:51,1/16/2016 08:29:51,1/16/2016 08:29:51,1/16/2016 08:29:50,17.1,17.1,1/16/2016 08:29:49,1/16/2016 08:29:48,15.79,15.79,15.79,15.78,1/16/2016 08:22:39,1/16/2016 08:22:39,1/16/2016 08:22:38,1/16/2016 08:22:38,15.88,15.88,1/16/2016 08:22:46,1/16/2016 08:22:45,16.56,16.56,16.57,16.57,16.5,16.51,0.355,0.354,0.354,0.355,0.328,0.328
1/16/2016 08:45:00,15min,Peter Sinks,UCC,270,17.3,17.6,17.0,17.69,17.65,17.68,17.69,1/16/2016 08:43:36,1/16/2016 08:43:36,1/16/2016 08:43:43,1/16/2016 08:43:43,17.68,17.64,1/16/2016 08:43:34,1/16/2016 08:43:34,16.89,16.84,17.04,17.07,1/16/2016 08:33:27,1/16/2016 08:33:27,1/16/2016 08:32:48,1/16/2016 08:32:48,16.94,16.90,1/16/2016 08:31:21,1/16/2016 08:31:21,17.33,17.29,17.36,17.38,17.30,17.25,0.1640,0.1650,0.1520,0.1500,0.1570,0.1570,78,90,16JAN2016:08:35:50,21.5,1/16/2016 08:39:43,11.4,2,16.8900,4470,1/16/2016 08:30:28,4380,1/16/2016 08:30:04,4420,11.6,17.65,17.65,17.65,17.65,1/16/2016 08:43:48,1/16/2016 08:43:47,1/16/2016 08:43:47,1/16/2016 08:43:47,17.56,17.56,1/16/2016 08:44:05,1/16/2016 08:44:05,17.06,17.06,17.06,17.06,1/16/2016 08:32:58,1/16/2016 08:32:58,1/16/2016 08:32:58,1/16/2016 08:32:58,17.02,17.02,1/16/2016 08:33:00,1/16/2016 08:32:59,17.34,17.34,17.34,17.34,17.27,17.27,0.153,0.153,0.153,0.153,0.146,0.146
1/16/2016 09:00:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.4,17.82,17.80,18.00,18.01,1/16/2016 08:54:49,1/16/2016 08:54:48,1/16/2016 08:59:56,1/16/2016 08:59:58,17.83,17.79,1/16/2016 08:49:32,1/16/2016 08:49:32,17.32,17.28,17.38,17.40,1/16/2016 08:45:07,1/16/2016 08:45:04,1/16/2016 08:45:07,1/16/2016 08:45:07,17.39,17.34,1/16/2016 08:45:04,1/16/2016 08:45:04,17.60,17.57,17.71,17.74,17.57,17.52,0.1120,0.1150,0.1260,0.1230,0.1090,0.1090,107,133,16JAN2016:08:56:33,24.1,1/16/2016 08:55:05,11.3,8,15.7100,4560,1/16/2016 08:55:05,4380,1/16/2016 08:45:07,4422,11.6,17.86,17.86,17.86,17.86,1/16/2016 09:00:00,1/16/2016 09:00:00,1/16/2016 09:00:00,1/16/2016 09:00:00,17.75,17.76,1/16/2016 08:55:14,1/16/2016 08:55:14,17.42,17.42,17.42,17.42,1/16/2016 08:45:12,1/16/2016 08:45:11,1/16/2016 08:45:11,1/16/2016 08:45:11,17.38,17.38,1/16/2016 08:48:49,1/16/2016 08:48:45,17.65,17.65,17.65,17.65,17.54,17.54,0.11,0.11,0.11,0.11,0.082,0.082
1/16/2016 09:15:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.6,18.20,18.18,18.26,18.29,1/16/2016 09:13:45,1/16/2016 09:13:45,1/16/2016 09:14:39,1/16/2016 09:14:44,18.13,18.09,1/16/2016 09:13:46,1/16/2016 09:13:46,17.55,17.50,17.71,17.75,1/16/2016 09:00:38,1/16/2016 09:00:38,1/16/2016 09:10:13,1/16/2016 09:06:41,17.54,17.49,1/16/2016 09:00:16,1/16/2016 09:00:16,17.80,17.77,17.94,17.96,17.78,17.73,0.1150,0.1170,0.1220,0.1180,0.1290,0.1290,115,163,16JAN2016:09:01:53,20.6,1/16/2016 09:09:50,10.8,12,16.3900,4530,1/16/2016 09:09:06,4380,1/16/2016 09:00:56,4424,11.7,18.18,18.18,18.18,18.18,1/16/2016 09:13:57,1/16/2016 09:13:57,1/16/2016 09:13:57,1/16/2016 09:13:56,18.05,18.05,1/16/2016 09:14:16,1/16/2016 09:14:15,17.71,17.71,17.71,17.71,1/16/2016 09:10:37,1/16/2016 09:10:37,1/16/2016 09:10:36,1/16/2016 09:10:36,17.55,17.55,1/16/2016 09:00:45,1/16/2016 09:00:44,17.87,17.87,17.87,17.87,17.75,17.75,0.101,0.101,0.101,0.102,0.098,0.098
1/16/2016 09:30:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.9,18.18,18.14,18.49,18.51,1/16/2016 09:20:50,1/16/2016 09:20:50,1/16/2016 09:23:32,1/16/2016 09:23:31,18.21,18.16,1/16/2016 09:22:17,1/16/2016 09:22:17,17.67,17.61,17.85,17.91,1/16/2016 09:15:08,1/16/2016 09:15:08,1/16/2016 09:27:10,1/16/2016 09:27:10,17.84,17.79,1/16/2016 09:16:43,1/16/2016 09:16:43,17.98,17.95,18.17,18.20,17.98,17.93,0.0860,0.0880,0.1200,0.1160,0.0800,0.0800,148,186,16JAN2016:09:22:07,24.1,1/16/2016 09:26:12,10.9,12,16.9700,4470,1/16/2016 09:15:03,4380,1/16/2016 09:15:18,4424,11.7,18.29,18.29,18.29,18.29,1/16/2016 09:23:18,1/16/2016 09:23:17,1/16/2016 09:23:17,1/16/2016 09:23:17,18.06,18.06,1/16/2016 09:25:50,1/16/2016 09:25:49,17.88,17.88,17.88,17.88,1/16/2016 09:16:50,1/16/2016 09:16:50,1/16/2016 09:16:50,1/16/2016 09:16:49,17.87,17.87,1/16/2016 09:17:13,1/16/2016 09:17:12,18.08,18.08,18.08,18.08,17.96,17.96,0.09,0.09,0.09,0.09,0.064,0.064
1/16/2016 09:45:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.9,18.20,18.19,18.55,18.57,1/16/2016 09:40:21,1/16/2016 09:41:13,1/16/2016 09:37:02,1/16/2016 09:36:28,18.28,18.24,1/16/2016 09:41:14,1/16/2016 09:41:14,17.85,17.82,17.98,18.03,1/16/2016 09:44:50,1/16/2016 09:44:50,1/16/2016 09:30:29,1/16/2016 09:30:34,17.84,17.79,1/16/2016 09:31:56,1/16/2016 09:31:56,18.05,18.02,18.29,18.32,18.05,18.00,0.0750,0.0760,0.1220,0.1170,0.0680,0.0680,163,202,16JAN2016:09:32:41,23.2,1/16/2016 09:44:26,11.7,8,18.0300,4470,1/16/2016 09:30:41,4380,1/16/2016 09:32:40,4421,11.5,18.33,18.33,18.33,18.33,1/16/2016 09:37:13,1/16/2016 09:37:14,1/16/2016 09:37:13,1/16/2016 09:37:12,18.16,18.16,1/16/2016 09:41:44,1/16/2016 09:41:48,17.97,17.97,17.97,17.97,1/16/2016 09:44:57,1/16/2016 09:44:56,1/16/2016 09:44:56,1/16/2016 09:44:56,17.89,17.89,1/16/2016 09:44:57,1/16/2016 09:44:56,18.17,18.17,18.17,18.17,18.03,18.03,0.081,0.081,0.081,0.081,0.039,0.039
1/16/2016 10:00:00,15min,Peter Sinks,UCC,270,18.1,18.4,17.9,18.34,18.34,18.65,18.67,1/16/2016 09:58:25,1/16/2016 09:58:40,1/16/2016 09:58:31,1/16/2016 09:58:31,18.43,18.38,1/16/2016 09:57:46,1/16/2016 09:57:46,17.89,17.87,18.02,18.05,1/16/2016 09:46:24,1/16/2016 09:46:24,1/16/2016 09:45:54,1/16/2016 09:45:55,17.91,17.86,1/16/2016 09:45:01,1/16/2016 09:45:01,18.12,18.10,18.36,18.39,18.14,18.09,0.0960,0.1020,0.1270,0.1210,0.1250,0.1250,206,267,16JAN2016:09:59:49,30.0,1/16/2016 09:58:38,14.0,5,17.7000,4740,1/16/2016 09:58:38,4380,1/16/2016 09:45:05,4420,11.7,18.47,18.47,18.47,18.47,1/16/2016 09:58:34,1/16/2016 09:58:34,1/16/2016 09:58:33,1/16/2016 09:58:33,18.34,18.34,1/16/2016 09:58:49,1/16/2016 09:58:48,17.98,17.98,17.98,17.98,1/16/2016 09:45:01,1/16/2016 09:45:01,1/16/2016 09:45:01,1/16/2016 09:45:01,17.89,17.89,1/16/2016 09:45:06,1/16/2016 09:45:05,18.24,18.24,18.24,18.24,18.11,18.11,0.101,0.1,0.1,0.1,0.118,0.118
1/16/2016 10:15:00,15min,Peter Sinks,UCC,270,18.4,18.7,18.2,18.57,18.58,19.05,19.08,1/16/2016 10:11:22,1/16/2016 10:11:30,1/16/2016 10:10:08,1/16/2016 10:10:07,18.73,18.68,1/16/2016 10:10:58,1/16/2016 10:10:58,18.18,18.18,18.42,18.46,1/16/2016 10:00:01,1/16/2016 10:00:01,1/16/2016 10:07:45,1/16/2016 10:00:01,18.21,18.16,1/16/2016 10:00:01,1/16/2016 10:00:01,18.41,18.39,18.75,18.80,18.51,18.46,0.0840,0.0850,0.1470,0.1400,0.0930,0.0930,277,306,16JAN2016:10:09:03,24.6,1/16/2016 10:11:30,12.3,14,18.3600,4530,1/16/2016 10:05:25,4380,1/16/2016 10:00:08,4425,11.7,18.78,18.79,18.78,18.78,1/16/2016 10:11:56,1/16/2016 10:11:56,1/16/2016 10:11:56,1/16/2016 10:11:55,18.64,18.64,1/16/2016 10:11:46,1/16/2016 10:11:45,18.27,18.28,18.28,18.28,1/16/2016 10:00:01,1/16/2016 10:00:01,1/16/2016 10:00:01,1/16/2016 10:00:01,18.19,18.19,1/16/2016 10:00:01,1/16/2016 10:00:01,18.58,18.58,18.58,18.58,18.48,18.48,0.096,0.096,0.096,0.096,0.084,0.084
1/16/2016 10:30:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.4,18.67,18.68,19.20,19.24,1/16/2016 10:16:23,1/16/2016 10:16:23,1/16/2016 10:26:39,1/16/2016 10:26:39,18.73,18.68,1/16/2016 10:15:04,1/16/2016 10:15:04,18.23,18.22,18.39,18.47,1/16/2016 10:24:00,1/16/2016 10:24:00,1/16/2016 10:24:30,1/16/2016 10:24:30,18.28,18.24,1/16/2016 10:21:12,1/16/2016 10:21:12,18.45,18.44,18.85,18.89,18.55,18.51,0.0950,0.1000,0.1570,0.1500,0.1100,0.1100,273,300,16JAN2016:10:26:11,21.7,1/16/2016 10:19:37,12.9,11,15.5900,4470,1/16/2016 10:17:47,4380,1/16/2016 10:15:18,4422,11.7,18.85,18.86,18.85,18.85,1/16/2016 10:26:49,1/16/2016 10:26:49,1/16/2016 10:26:49,1/16/2016 10:26:48,18.65,18.65,1/16/2016 10:28:45,1/16/2016 10:28:44,18.4,18.4,18.4,18.4,1/16/2016 10:24:42,1/16/2016 10:24:42,1/16/2016 10:24:42,1/16/2016 10:24:41,18.33,18.33,1/16/2016 10:25:08,1/16/2016 10:25:07,18.66,18.66,18.66,18.66,18.53,18.53,0.103,0.103,0.103,0.103,0.093,0.093
1/16/2016 10:45:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.4,18.73,18.72,19.32,19.36,1/16/2016 10:34:11,1/16/2016 10:34:11,1/16/2016 10:43:13,1/16/2016 10:43:13,18.88,18.83,1/16/2016 10:33:48,1/16/2016 10:33:48,18.28,18.24,18.37,18.46,1/16/2016 10:37:39,1/16/2016 10:37:39,1/16/2016 10:37:49,1/16/2016 10:37:37,18.43,18.39,1/16/2016 10:31:09,1/16/2016 10:31:09,18.53,18.51,18.83,18.88,18.62,18.57,0.0870,0.0920,0.1990,0.1860,0.0960,0.0960,263,280,16JAN2016:10:33:46,23.9,1/16/2016 10:30:44,11.5,19,21.8300,4620,1/16/2016 10:44:41,4380,1/16/2016 10:30:03,4429,11.5,18.91,18.91,18.91,18.91,1/16/2016 10:43:19,1/16/2016 10:43:19,1/16/2016 10:43:19,1/16/2016 10:43:19,18.82,18.82,1/16/2016 10:34:41,1/16/2016 10:34:41,18.39,18.39,18.39,18.39,1/16/2016 10:37:52,1/16/2016 10:37:51,1/16/2016 10:37:51,1/16/2016 10:37:51,18.41,18.41,1/16/2016 10:38:14,1/16/2016 10:38:14,18.69,18.69,18.69,18.69,18.59,18.59,0.117,0.117,0.117,0.117,0.078,0.078
1/16/2016 11:00:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.4,18.75,18.73,19.39,19.43,1/16/2016 10:58:21,1/16/2016 10:58:59,1/16/2016 10:59:28,1/16/2016 10:59:29,18.88,18.83,1/16/2016 10:58:15,1/16/2016 10:58:15,18.33,18.30,18.33,18.42,1/16/2016 10:50:07,1/16/2016 10:50:18,1/16/2016 10:49:29,1/16/2016 10:49:30,18.36,18.31,1/16/2016 10:49:34,1/16/2016 10:49:34,18.53,18.51,18.91,18.96,18.61,18.57,0.0920,0.0940,0.2330,0.2190,0.0780,0.0780,288,300,16JAN2016:10:52:08,26.1,1/16/2016 10:47:17,11.1,15,22.2700,4560,1/16/2016 10:47:51,4380,1/16/2016 10:46:15,4432,11.7,19.01,19.01,19.01,19.01,1/16/2016 10:58:29,1/16/2016 10:58:29,1/16/2016 10:58:29,1/16/2016 10:58:28,18.77,18.77,1/16/2016 10:58:44,1/16/2016 10:58:43,18.39,18.39,18.39,18.39,1/16/2016 10:49:38,1/16/2016 10:49:37,1/16/2016 10:49:37,1/16/2016 10:49:37,18.43,18.43,1/16/2016 10:50:35,1/16/2016 10:50:34,18.72,18.72,18.72,18.72,18.59,18.59,0.135,0.135,0.135,0.135,0.062,0.062
1/16/2016 11:15:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.6,18.91,18.91,19.52,19.57,1/16/2016 11:09:49,1/16/2016 11:09:49,1/16/2016 11:03:37,1/16/2016 11:03:37,19.03,18.98,1/16/2016 11:08:34,1/16/2016 11:08:34,18.55,18.51,18.70,18.79,1/16/2016 11:00:04,1/16/2016 11:06:29,1/16/2016 11:01:09,1/16/2016 11:01:09,18.58,18.54,1/16/2016 11:00:35,1/16/2016 11:00:35,18.70,18.69,19.14,19.19,18.77,18.73,0.0790,0.0870,0.1930,0.1800,0.1200,0.1200,307,324,16JAN2016:11:09:18,27.4,1/16/2016 11:09:48,12.9,14,19.2800,4620,1/16/2016 11:09:49,4380,1/16/2016 11:00:44,4429,11.7,19.13,19.13,19.13,19.13,1/16/2016 11:08:23,1/16/2016 11:08:23,1/16/2016 11:08:22,1/16/2016 11:08:22,18.94,18.95,1/16/2016 11:11:05,1/16/2016 11:11:04,18.72,18.72,18.72,18.72,1/16/2016 11:06:28,1/16/2016 11:06:28,1/16/2016 11:06:27,1/16/2016 11:06:27,18.58,18.57,1/16/2016 11:05:41,1/16/2016 11:05:40,18.93,18.93,18.93,18.93,18.75,18.75,0.093,0.093,0.093,0.093,0.106,0.106
1/16/2016 11:30:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.7,18.95,18.95,19.55,19.60,1/16/2016 11:17:25,1/16/2016 11:20:32,1/16/2016 11:27:58,1/16/2016 11:27:58,19.03,18.98,1/16/2016 11:17:08,1/16/2016 11:17:08,18.66,18.63,18.73,18.83,1/16/2016 11:19:50,1/16/2016 11:28:47,1/16/2016 11:15:39,1/16/2016 11:15:39,18.58,18.54,1/16/2016 11:19:59,1/16/2016 11:19:59,18.77,18.75,19.22,19.27,18.80,18.75,0.0600,0.0640,0.1830,0.1700,0.0880,0.0880,281,313,16JAN2016:11:30:00,23.5,1/16/2016 11:17:04,11.8,13,19.8300,4500,1/16/2016 11:17:05,4410,1/16/2016 11:15:09,4431,11.6,19.17,19.17,19.17,19.17,1/16/2016 11:17:39,1/16/2016 11:17:39,1/16/2016 11:17:39,1/16/2016 11:17:39,18.94,18.94,1/16/2016 11:22:40,1/16/2016 11:22:40,18.78,18.78,18.78,18.78,1/16/2016 11:15:49,1/16/2016 11:15:49,1/16/2016 11:15:49,1/16/2016 11:15:48,18.64,18.64,1/16/2016 11:15:01,1/16/2016 11:15:01,19,19,19,19,18.78,18.78,0.081,0.081,0.081,0.081,0.071,0.071
1/16/2016 11:45:00,15min,Peter Sinks,UCC,270,18.9,19.4,18.7,19.14,19.15,20.11,20.15,1/16/2016 11:44:02,1/16/2016 11:43:50,1/16/2016 11:44:27,1/16/2016 11:44:27,19.33,19.28,1/16/2016 11:43:51,1/16/2016 11:43:51,18.59,18.60,18.84,18.94,1/16/2016 11:34:15,1/16/2016 11:34:15,1/16/2016 11:30:32,1/16/2016 11:30:32,18.58,18.54,1/16/2016 11:34:14,1/16/2016 11:34:14,18.86,18.84,19.42,19.47,18.95,18.91,0.1130,0.1150,0.2570,0.2500,0.1720,0.1720,335,369,16JAN2016:11:43:09,25.4,1/16/2016 11:33:13,12.2,12,17.6300,4620,1/16/2016 11:33:13,4410,1/16/2016 11:30:10,4437,11.7,19.56,19.56,19.56,19.56,1/16/2016 11:44:29,1/16/2016 11:44:29,1/16/2016 11:44:29,1/16/2016 11:44:29,19.23,19.23,1/16/2016 11:44:20,1/16/2016 11:44:19,18.8,18.8,18.8,18.8,1/16/2016 11:30:46,1/16/2016 11:30:46,1/16/2016 11:30:45,1/16/2016 11:30:45,18.6,18.6,1/16/2016 11:34:41,1/16/2016 11:34:40,19.15,19.15,19.15,19.15,18.92,18.92,0.166,0.166,0.166,0.166,0.159,0.159
1/16/2016 12:00:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.9,19.24,19.26,19.98,20.01,1/16/2016 11:46:00,1/16/2016 11:46:01,1/16/2016 11:45:21,1/16/2016 11:45:21,19.33,19.28,1/16/2016 11:46:31,1/16/2016 11:46:31,18.79,18.76,18.96,19.06,1/16/2016 11:52:04,1/16/2016 11:52:02,1/16/2016 11:50:52,1/16/2016 11:50:52,18.73,18.69,1/16/2016 11:52:05,1/16/2016 11:52:05,19.03,19.01,19.55,19.59,19.13,19.09,0.0960,0.1070,0.1990,0.1880,0.1210,0.1210,303,358,16JAN2016:11:45:01,23.9,1/16/2016 11:54:39,13.5,7,17.6300,4590,1/16/2016 11:46:00,4410,1/16/2016 11:45:07,4437,11.8,19.55,19.55,19.55,19.55,1/16/2016 11:46:02,1/16/2016 11:46:02,1/16/2016 11:46:01,1/16/2016 11:46:01,19.23,19.23,1/16/2016 11:48:28,1/16/2016 11:48:27,18.96,18.96,18.96,18.96,1/16/2016 11:51:02,1/16/2016 11:51:02,1/16/2016 11:51:02,1/16/2016 11:51:01,18.76,18.76,1/16/2016 11:52:33,1/16/2016 11:52:32,19.29,19.29,19.29,19.29,19.11,19.11,0.111,0.112,0.111,0.111,0.107,0.107
1/16/2016 12:15:00,15min,Peter Sinks,UCC,270,19.1,19.4,19.1,19.22,19.24,19.88,19.93,1/16/2016 12:11:12,1/16/2016 12:11:20,1/16/2016 12:04:02,1/16/2016 12:04:02,19.33,19.28,1/16/2016 12:01:50,1/16/2016 12:01:50,18.90,18.91,19.23,19.29,1/16/2016 12:01:26,1/16/2016 12:01:26,1/16/2016 12:12:54,1/16/2016 12:12:54,19.03,18.98,1/16/2016 12:01:18,1/16/2016 12:01:18,19.11,19.08,19.58,19.63,19.20,19.15,0.0660,0.0740,0.1570,0.1510,0.0700,0.0700,269,307,16JAN2016:12:00:25,22.6,1/16/2016 12:01:29,12.0,9,17.2300,4500,1/16/2016 12:00:06,4410,1/16/2016 12:00:19,4444,11.8,19.49,19.49,19.49,19.49,1/16/2016 12:04:07,1/16/2016 12:04:07,1/16/2016 12:04:06,1/16/2016 12:04:06,19.23,19.24,1/16/2016 12:03:19,1/16/2016 12:03:18,19.19,19.19,19.19,19.19,1/16/2016 12:08:08,1/16/2016 12:08:08,1/16/2016 12:08:08,1/16/2016 12:08:07,19.06,19.06,1/16/2016 12:00:01,1/16/2016 12:00:01,19.35,19.35,19.35,19.35,19.18,19.18,0.067,0.067,0.067,0.067,0.056,0.056
1/16/2016 12:30:00,15min,Peter Sinks,UCC,270,19.3,19.9,19.2,19.64,19.66,20.47,20.54,1/16/2016 12:27:32,1/16/2016 12:27:31,1/16/2016 12:27:58,1/16/2016 12:27:58,19.85,19.80,1/16/2016 12:27:35,1/16/2016 12:27:35,18.97,18.92,19.14,19.23,1/16/2016 12:22:55,1/16/2016 12:24:19,1/16/2016 12:20:30,1/16/2016 12:20:28,19.03,18.98,1/16/2016 12:22:55,1/16/2016 12:22:55,19.22,19.20,19.77,19.82,19.35,19.30,0.1870,0.1940,0.2800,0.2760,0.1970,0.1970,339,397,16JAN2016:12:27:34,27.0,1/16/2016 12:19:56,12.4,9,18.6000,4650,1/16/2016 12:19:57,4410,1/16/2016 12:15:01,4455,11.8,19.98,19.98,19.98,19.98,1/16/2016 12:28:06,1/16/2016 12:28:06,1/16/2016 12:28:06,1/16/2016 12:28:05,19.75,19.75,1/16/2016 12:29:32,1/16/2016 12:29:31,19.18,19.18,19.18,19.18,1/16/2016 12:20:34,1/16/2016 12:20:33,1/16/2016 12:20:33,1/16/2016 12:20:33,19.14,19.14,1/16/2016 12:17:05,1/16/2016 12:17:04,19.5,19.5,19.5,19.5,19.32,19.32,0.212,0.212,0.213,0.213,0.186,0.186
1/16/2016 12:45:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.2,19.57,19.57,20.24,20.28,1/16/2016 12:43:11,1/16/2016 12:43:11,1/16/2016 12:31:34,1/16/2016 12:31:34,19.70,19.65,1/16/2016 12:30:02,1/16/2016 12:30:02,19.06,19.05,19.19,19.28,1/16/2016 12:32:35,1/16/2016 12:32:49,1/16/2016 12:32:36,1/16/2016 12:32:36,19.11,19.06,1/16/2016 12:32:50,1/16/2016 12:32:50,19.32,19.32,19.63,19.67,19.40,19.36,0.1100,0.1130,0.2170,0.2100,0.1320,0.1320,287,370,16JAN2016:12:31:13,26.8,1/16/2016 12:39:06,15.0,18,14.9400,4650,1/16/2016 12:39:04,4410,1/16/2016 12:39:35,4460,11.8,19.78,19.78,19.78,19.78,1/16/2016 12:30:51,1/16/2016 12:30:51,1/16/2016 12:30:51,1/16/2016 12:30:50,19.68,19.67,1/16/2016 12:30:01,1/16/2016 12:30:01,19.18,19.18,19.18,19.18,1/16/2016 12:32:50,1/16/2016 12:32:49,1/16/2016 12:32:49,1/16/2016 12:32:49,19.2,19.2,1/16/2016 12:42:24,1/16/2016 12:42:24,19.49,19.49,19.49,19.49,19.39,19.39,0.141,0.141,0.141,0.141,0.121,0.121
1/16/2016 13:00:00,15min,Peter Sinks,UCC,270,19.5,19.9,19.2,19.68,19.69,20.44,20.48,1/16/2016 12:51:22,1/16/2016 12:51:08,1/16/2016 12:59:30,1/16/2016 12:59:29,19.85,19.80,1/16/2016 12:51:08,1/16/2016 12:51:08,19.20,19.16,19.27,19.34,1/16/2016 12:46:10,1/16/2016 12:46:26,1/16/2016 12:46:52,1/16/2016 12:46:52,19.18,19.13,1/16/2016 12:45:01,1/16/2016 12:45:01,19.46,19.45,19.81,19.86,19.55,19.51,0.1230,0.1220,0.2750,0.2710,0.1600,0.1600,304,371,16JAN2016:12:57:28,24.1,1/16/2016 12:52:52,13.9,18,16.1800,4620,1/16/2016 12:45:27,4440,1/16/2016 12:45:02,4468,11.8,20.01,20.01,20.01,20.01,1/16/2016 12:59:34,1/16/2016 12:59:34,1/16/2016 12:59:34,1/16/2016 12:59:33,19.78,19.78,1/16/2016 12:51:40,1/16/2016 12:51:39,19.29,19.29,19.29,19.29,1/16/2016 12:47:04,1/16/2016 12:47:04,1/16/2016 12:47:04,1/16/2016 12:47:03,19.2,19.2,1/16/2016 12:45:12,1/16/2016 12:45:12,19.64,19.64,19.64,19.64,19.52,19.52,0.178,0.178,0.178,0.178,0.153,0.153
1/16/2016 13:15:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.3,19.87,19.90,20.55,20.59,1/16/2016 13:01:27,1/16/2016 13:01:26,1/16/2016 13:07:48,1/16/2016 13:07:47,20.07,20.03,1/16/2016 13:04:35,1/16/2016 13:04:35,19.04,19.00,19.65,19.75,1/16/2016 13:12:20,1/16/2016 13:12:20,1/16/2016 13:10:14,1/16/2016 13:10:16,19.11,19.06,1/16/2016 13:12:19,1/16/2016 13:12:19,19.63,19.61,20.20,20.24,19.73,19.68,0.1930,0.2050,0.1770,0.1680,0.1990,0.1990,336,361,16JAN2016:13:06:58,26.5,1/16/2016 13:01:10,14.1,6,15.7200,4650,1/16/2016 13:01:10,4440,1/16/2016 13:00:14,4486,11.8,20.14,20.14,20.14,20.14,1/16/2016 13:08:33,1/16/2016 13:08:33,1/16/2016 13:08:33,1/16/2016 13:08:33,19.93,19.93,1/16/2016 13:05:04,1/16/2016 13:05:04,19.49,19.49,19.49,19.49,1/16/2016 13:12:33,1/16/2016 13:12:33,1/16/2016 13:12:32,1/16/2016 13:12:32,19.19,19.19,1/16/2016 13:12:23,1/16/2016 13:12:22,19.92,19.92,19.92,19.92,19.71,19.71,0.156,0.156,0.156,0.156,0.19,0.191
1/16/2016 13:30:00,15min,Peter Sinks,UCC,270,19.4,20.1,18.9,19.97,19.98,20.57,20.61,1/16/2016 13:18:45,1/16/2016 13:18:45,1/16/2016 13:19:22,1/16/2016 13:19:22,20.08,20.03,1/16/2016 13:18:49,1/16/2016 13:18:49,18.66,18.62,19.20,19.27,1/16/2016 13:26:39,1/16/2016 13:26:39,1/16/2016 13:25:27,1/16/2016 13:25:27,18.73,18.69,1/16/2016 13:26:22,1/16/2016 13:26:22,19.37,19.34,19.97,20.02,19.46,19.42,0.3250,0.3340,0.3130,0.3060,0.3380,0.3380,318,339,16JAN2016:13:22:05,23.0,1/16/2016 13:18:11,12.7,6,13.9600,4590,1/16/2016 13:29:43,4470,1/16/2016 13:15:05,4499,11.9,20.23,20.23,20.23,20.23,1/16/2016 13:18:50,1/16/2016 13:18:50,1/16/2016 13:18:49,1/16/2016 13:18:49,19.95,19.95,1/16/2016 13:19:28,1/16/2016 13:19:27,19.08,19.08,19.08,19.08,1/16/2016 13:26:47,1/16/2016 13:26:47,1/16/2016 13:26:46,1/16/2016 13:26:46,18.73,18.73,1/16/2016 13:26:58,1/16/2016 13:26:57,19.68,19.68,19.68,19.68,19.44,19.44,0.306,0.306,0.306,0.306,0.33,0.33
1/16/2016 13:45:00,15min,Peter Sinks,UCC,270,19.4,20.3,18.7,20.34,20.34,20.54,20.58,1/16/2016 13:44:44,1/16/2016 13:44:44,1/16/2016 13:44:21,1/16/2016 13:44:21,20.37,20.32,1/16/2016 13:44:26,1/16/2016 13:44:26,18.63,18.59,18.99,19.04,1/16/2016 13:41:30,1/16/2016 13:41:29,1/16/2016 13:40:36,1/16/2016 13:40:36,18.58,18.54,1/16/2016 13:41:30,1/16/2016 13:41:30,19.41,19.39,19.82,19.85,19.44,19.39,0.4520,0.4620,0.4040,0.3980,0.4550,0.4550,234,281,16JAN2016:13:30:01,23.2,1/16/2016 13:35:58,14.6,6,14.9500,4560,1/16/2016 13:36:00,4470,1/16/2016 13:30:04,4491,11.9,20.37,20.37,20.37,20.37,1/16/2016 13:44:30,1/16/2016 13:44:29,1/16/2016 13:44:29,1/16/2016 13:44:29,20.26,20.26,1/16/2016 13:45:00,1/16/2016 13:45:00,18.89,18.89,18.89,18.89,1/16/2016 13:41:57,1/16/2016 13:41:56,1/16/2016 13:41:56,1/16/2016 13:41:56,18.58,18.58,1/16/2016 13:42:00,1/16/2016 13:41:59,19.61,19.61,19.61,19.61,19.4,19.4,0.415,0.415,0.415,0.415,0.432,0.432
1/16/2016 14:00:00,15min,Peter Sinks,UCC,270,19.2,20.3,18.8,20.10,20.07,20.42,20.44,1/16/2016 13:46:31,1/16/2016 13:46:31,1/16/2016 13:46:32,1/16/2016 13:46:32,20.22,20.18,1/16/2016 13:45:06,1/16/2016 13:45:06,18.67,18.65,19.03,19.08,1/16/2016 13:47:19,1/16/2016 13:47:44,1/16/2016 13:54:59,1/16/2016 13:54:59,18.58,18.54,1/16/2016 13:47:48,1/16/2016 13:47:48,19.20,19.18,19.52,19.55,19.22,19.17,0.3480,0.3510,0.3560,0.3540,0.3620,0.3620,161,192,16JAN2016:13:45:01,21.7,1/16/2016 13:45:23,13.9,8,12.8300,4590,1/16/2016 13:52:17,4470,1/16/2016 13:45:05,4487,11.9,20.28,20.28,20.28,20.28,1/16/2016 13:45:01,1/16/2016 13:45:01,1/16/2016 13:45:01,1/16/2016 13:45:01,20.26,20.26,1/16/2016 13:45:01,1/16/2016 13:45:01,18.94,18.95,18.94,18.94,1/16/2016 13:56:59,1/16/2016 13:56:59,1/16/2016 13:56:58,1/16/2016 13:56:58,18.66,18.66,1/16/2016 13:48:08,1/16/2016 13:48:08,19.37,19.37,19.37,19.37,19.21,19.21,0.351,0.351,0.35,0.35,0.372,0.371
1/16/2016 14:15:00,15min,Peter Sinks,UCC,270,19.3,20.0,19.0,20.10,20.09,20.15,20.15,1/16/2016 14:14:17,1/16/2016 14:14:18,1/16/2016 14:13:41,1/16/2016 14:13:42,20.08,20.03,1/16/2016 14:14:16,1/16/2016 14:14:16,18.97,18.92,19.07,19.12,1/16/2016 14:01:36,1/16/2016 14:01:40,1/16/2016 14:03:26,1/16/2016 14:03:25,18.96,18.91,1/16/2016 14:01:38,1/16/2016 14:01:38,19.30,19.28,19.55,19.58,19.33,19.28,0.2800,0.2840,0.2320,0.2290,0.2610,0.2610,139,148,16JAN2016:14:03:29,21.3,1/16/2016 14:07:31,12.7,10,16.1200,4560,1/16/2016 14:05:52,4470,1/16/2016 14:00:03,4495,11.9,20.09,20.09,20.09,20.09,1/16/2016 14:14:24,1/16/2016 14:14:24,1/16/2016 14:14:23,1/16/2016 14:14:23,19.94,19.94,1/16/2016 14:14:38,1/16/2016 14:14:37,19.06,19.06,19.06,19.06,1/16/2016 14:03:37,1/16/2016 14:03:36,1/16/2016 14:03:36,1/16/2016 14:03:36,18.93,18.93,1/16/2016 14:02:10,1/16/2016 14:02:09,19.43,19.43,19.43,19.43,19.3,19.3,0.247,0.247,0.247,0.247,0.245,0.245
1/16/2016 14:30:00,15min,Peter Sinks,UCC,270,19.2,19.8,19.0,19.67,19.65,19.86,19.89,1/16/2016 14:26:02,1/16/2016 14:25:57,1/16/2016 14:26:01,1/16/2016 14:26:01,19.77,19.73,1/16/2016 14:26:07,1/16/2016 14:26:07,18.92,18.87,19.04,19.08,1/16/2016 14:15:58,1/16/2016 14:15:58,1/16/2016 14:17:57,1/16/2016 14:18:00,18.88,18.83,1/16/2016 14:23:36,1/16/2016 14:23:36,19.18,19.15,19.34,19.38,19.21,19.16,0.1590,0.1600,0.1960,0.1900,0.1600,0.1600,137,150,16JAN2016:14:20:48,19.3,1/16/2016 14:23:25,11.3,17,13.5500,4530,1/16/2016 14:15:05,4470,1/16/2016 14:15:07,4505,11.9,19.76,19.76,19.76,19.76,1/16/2016 14:26:11,1/16/2016 14:26:11,1/16/2016 14:26:11,1/16/2016 14:26:10,19.81,19.8,1/16/2016 14:15:01,1/16/2016 14:15:01,19.02,19.02,19.02,19.02,1/16/2016 14:23:39,1/16/2016 14:23:39,1/16/2016 14:23:39,1/16/2016 14:23:39,18.93,18.93,1/16/2016 14:16:27,1/16/2016 14:16:26,19.26,19.26,19.26,19.26,19.19,19.19,0.17,0.17,0.17,0.17,0.163,0.162
1/16/2016 14:45:00,15min,Peter Sinks,UCC,270,19.7,20.2,19.0,20.30,20.26,20.34,20.35,1/16/2016 14:41:51,1/16/2016 14:41:50,1/16/2016 14:41:50,1/16/2016 14:41:51,20.30,20.25,1/16/2016 14:42:00,1/16/2016 14:42:00,18.88,18.82,18.98,19.02,1/16/2016 14:44:59,1/16/2016 14:45:00,1/16/2016 14:44:52,1/16/2016 14:44:53,18.88,18.83,1/16/2016 14:45:00,1/16/2016 14:45:00,19.69,19.66,19.83,19.86,19.68,19.64,0.2340,0.2400,0.2150,0.2110,0.2230,0.2230,103,117,16JAN2016:14:33:25,22.1,1/16/2016 14:41:46,11.5,18,15.9000,4530,1/16/2016 14:30:01,4470,1/16/2016 14:30:06,4497,11.8,20.28,20.28,20.28,20.28,1/16/2016 14:41:59,1/16/2016 14:41:59,1/16/2016 14:41:59,1/16/2016 14:41:59,20.08,20.08,1/16/2016 14:42:17,1/16/2016 14:42:17,18.97,18.97,18.97,18.97,1/16/2016 14:45:00,1/16/2016 14:45:00,1/16/2016 14:45:00,1/16/2016 14:45:00,19.06,19.05,1/16/2016 14:45:00,1/16/2016 14:45:00,19.77,19.77,19.77,19.77,19.67,19.67,0.204,0.204,0.205,0.205,0.196,0.197
1/16/2016 15:00:00,15min,Peter Sinks,UCC,270,19.3,19.8,18.9,19.81,19.78,19.85,19.87,1/16/2016 14:46:01,1/16/2016 14:49:24,1/16/2016 14:49:26,1/16/2016 14:49:26,19.85,19.80,1/16/2016 14:47:39,1/16/2016 14:47:39,18.86,18.82,19.04,19.08,1/16/2016 14:45:01,1/16/2016 14:45:01,1/16/2016 14:45:01,1/16/2016 14:45:01,18.73,18.69,1/16/2016 14:45:08,1/16/2016 14:45:08,19.30,19.26,19.42,19.45,19.28,19.23,0.2260,0.2300,0.1910,0.1900,0.2200,0.2200,80,85,16JAN2016:14:54:35,20.2,1/16/2016 14:49:35,10.1,13,19.2400,4590,1/16/2016 14:49:19,4470,1/16/2016 14:45:07,4492,11.9,19.79,19.79,19.79,19.79,1/16/2016 14:49:33,1/16/2016 14:49:32,1/16/2016 14:49:32,1/16/2016 14:49:32,19.72,19.72,1/16/2016 14:47:55,1/16/2016 14:47:54,18.95,18.95,18.95,18.95,1/16/2016 14:45:05,1/16/2016 14:45:04,1/16/2016 14:45:04,1/16/2016 14:45:04,18.88,18.88,1/16/2016 14:45:29,1/16/2016 14:45:24,19.36,19.36,19.36,19.36,19.25,19.25,0.206,0.206,0.206,0.206,0.21,0.21
1/16/2016 15:15:00,15min,Peter Sinks,UCC,270,19.4,20.0,19.1,20.21,20.18,20.23,20.23,1/16/2016 15:13:54,1/16/2016 15:13:52,1/16/2016 15:13:53,1/16/2016 15:13:54,20.07,20.03,1/16/2016 15:13:52,1/16/2016 15:13:52,19.12,19.08,19.12,19.16,1/16/2016 15:01:15,1/16/2016 15:01:15,1/16/2016 15:01:21,1/16/2016 15:01:22,19.10,19.06,1/16/2016 15:01:02,1/16/2016 15:01:02,19.43,19.40,19.53,19.56,19.39,19.35,0.2210,0.2260,0.2190,0.2130,0.2230,0.2230,73,77,16JAN2016:15:00:01,14.7,1/16/2016 15:00:06,8.6,17,18.0900,4530,1/16/2016 15:01:47,4440,1/16/2016 15:01:28,4492,11.9,20.19,20.19,20.19,20.19,1/16/2016 15:14:02,1/16/2016 15:14:02,1/16/2016 15:14:02,1/16/2016 15:14:02,19.89,19.89,1/16/2016 15:14:15,1/16/2016 15:14:14,19.14,19.14,19.14,19.14,1/16/2016 15:01:29,1/16/2016 15:01:29,1/16/2016 15:01:28,1/16/2016 15:01:28,19.13,19.13,1/16/2016 15:01:37,1/16/2016 15:01:36,19.48,19.48,19.48,19.48,19.36,19.36,0.211,0.211,0.211,0.211,0.212,0.212
1/16/2016 15:30:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.1,19.82,19.79,19.81,19.83,1/16/2016 15:29:17,1/16/2016 15:29:14,1/16/2016 15:29:17,1/16/2016 15:29:16,19.77,19.73,1/16/2016 15:29:13,1/16/2016 15:29:13,19.09,19.04,19.12,19.16,1/16/2016 15:25:41,1/16/2016 15:25:41,1/16/2016 15:25:41,1/16/2016 15:25:42,19.10,19.06,1/16/2016 15:18:58,1/16/2016 15:18:58,19.40,19.37,19.47,19.50,19.37,19.32,0.1660,0.1680,0.1480,0.1430,0.1610,0.1610,47,66,16JAN2016:15:15:01,17.8,1/16/2016 15:28:58,8.1,3,31.6000,4530,1/16/2016 15:25:29,4440,1/16/2016 15:16:46,4483,11.8,19.8,19.8,19.8,19.8,1/16/2016 15:29:26,1/16/2016 15:29:26,1/16/2016 15:29:26,1/16/2016 15:29:25,19.69,19.69,1/16/2016 15:30:00,1/16/2016 15:30:00,19.11,19.11,19.11,19.11,1/16/2016 15:25:52,1/16/2016 15:25:52,1/16/2016 15:25:52,1/16/2016 15:25:52,19.08,19.08,1/16/2016 15:26:03,1/16/2016 15:26:02,19.43,19.43,19.43,19.43,19.34,19.34,0.151,0.151,0.151,0.151,0.146,0.146
1/16/2016 15:45:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.3,20.02,20.01,20.04,20.04,1/16/2016 15:41:16,1/16/2016 15:41:16,1/16/2016 15:41:18,1/16/2016 15:41:18,19.92,19.88,1/16/2016 15:41:09,1/16/2016 15:41:09,19.28,19.25,19.30,19.34,1/16/2016 15:37:17,1/16/2016 15:36:44,1/16/2016 15:38:03,1/16/2016 15:38:03,19.18,19.13,1/16/2016 15:36:38,1/16/2016 15:36:38,19.63,19.59,19.64,19.66,19.57,19.53,0.1840,0.1910,0.1720,0.1680,0.1870,0.1870,34,41,16JAN2016:15:43:59,21.5,1/16/2016 15:31:46,9.6,0,21.3500,4500,1/16/2016 15:30:16,4440,1/16/2016 15:30:01,4469,11.6,20,20,20,20,1/16/2016 15:41:26,1/16/2016 15:41:26,1/16/2016 15:41:26,1/16/2016 15:41:25,19.83,19.83,1/16/2016 15:42:19,1/16/2016 15:42:19,19.31,19.31,19.31,19.31,1/16/2016 15:38:12,1/16/2016 15:38:12,1/16/2016 15:38:11,1/16/2016 15:38:11,19.22,19.22,1/16/2016 15:37:08,1/16/2016 15:37:07,19.63,19.63,19.63,19.63,19.55,19.55,0.17,0.17,0.17,0.171,0.175,0.175
1/16/2016 16:00:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.8,20.28,20.24,20.30,20.33,1/16/2016 15:52:19,1/16/2016 15:52:18,1/16/2016 15:52:08,1/16/2016 15:52:20,20.22,20.18,1/16/2016 15:52:17,1/16/2016 15:52:17,19.75,19.71,19.77,19.80,1/16/2016 15:51:40,1/16/2016 15:51:43,1/16/2016 15:51:38,1/16/2016 15:51:39,19.70,19.65,1/16/2016 15:51:40,1/16/2016 15:51:40,19.95,19.91,19.98,20.00,19.90,19.85,0.1090,0.1110,0.1060,0.1010,0.1000,0.1000,40,46,16JAN2016:15:59:46,22.8,1/16/2016 15:52:09,10.3,2,20.0800,4500,1/16/2016 15:45:58,4410,1/16/2016 15:54:06,4462,11.8,20.26,20.26,20.26,20.26,1/16/2016 15:52:28,1/16/2016 15:52:26,1/16/2016 15:52:26,1/16/2016 15:52:26,20.13,20.13,1/16/2016 15:52:47,1/16/2016 15:52:46,19.77,19.77,19.77,19.77,1/16/2016 15:51:49,1/16/2016 15:51:49,1/16/2016 15:51:48,1/16/2016 15:51:48,19.76,19.76,1/16/2016 15:51:49,1/16/2016 15:51:48,19.96,19.96,19.96,19.96,19.87,19.87,0.103,0.103,0.103,0.103,0.079,0.079
1/16/2016 16:15:00,15min,Peter Sinks,UCC,270,19.9,20.4,19.8,20.46,20.42,20.47,20.49,1/16/2016 16:10:20,1/16/2016 16:10:21,1/16/2016 16:10:21,1/16/2016 16:10:21,20.45,20.40,1/16/2016 16:10:24,1/16/2016 16:10:24,19.75,19.70,19.85,19.89,1/16/2016 16:02:28,1/16/2016 16:02:29,1/16/2016 16:09:07,1/16/2016 16:09:06,19.70,19.65,1/16/2016 16:02:27,1/16/2016 16:02:27,19.97,19.93,20.02,20.04,19.91,19.86,0.1660,0.1680,0.1460,0.1430,0.1440,0.1440,35,46,16JAN2016:16:00:01,18.9,1/16/2016 16:11:26,8.9,352,20.9600,4500,1/16/2016 16:00:04,4410,1/16/2016 16:10:13,4465,11.8,20.44,20.44,20.44,20.44,1/16/2016 16:10:32,1/16/2016 16:10:32,1/16/2016 16:10:32,1/16/2016 16:10:32,20.29,20.29,1/16/2016 16:10:45,1/16/2016 16:10:44,19.82,19.82,19.82,19.82,1/16/2016 16:02:42,1/16/2016 16:02:42,1/16/2016 16:02:42,1/16/2016 16:02:42,19.75,19.75,1/16/2016 16:06:23,1/16/2016 16:06:22,19.99,19.99,19.99,19.99,19.88,19.88,0.152,0.152,0.152,0.152,0.135,0.135
1/16/2016 16:30:00,15min,Peter Sinks,UCC,270,20.1,20.3,19.8,20.34,20.32,20.37,20.40,1/16/2016 16:21:44,1/16/2016 16:21:44,1/16/2016 16:26:34,1/16/2016 16:26:34,20.45,20.40,1/16/2016 16:24:21,1/16/2016 16:24:21,19.77,19.74,19.77,19.80,1/16/2016 16:19:21,1/16/2016 16:19:20,1/16/2016 16:19:22,1/16/2016 16:19:23,19.70,19.65,1/16/2016 16:19:26,1/16/2016 16:19:26,20.14,20.11,20.13,20.16,20.09,20.04,0.1800,0.1840,0.1630,0.1610,0.2030,0.2030,12,19,16JAN2016:16:15:58,22.1,1/16/2016 16:21:06,11.5,360,21.5900,4470,1/16/2016 16:15:01,2220,1/16/2016 16:24:25,3584,11.8,20.32,20.32,20.32,20.32,1/16/2016 16:26:45,1/16/2016 16:26:45,1/16/2016 16:26:46,1/16/2016 16:26:44,20.31,20.31,1/16/2016 16:27:28,1/16/2016 16:27:28,19.78,19.78,19.78,19.78,1/16/2016 16:19:35,1/16/2016 16:19:35,1/16/2016 16:19:35,1/16/2016 16:19:34,19.76,19.76,1/16/2016 16:19:31,1/16/2016 16:19:30,20.13,20.13,20.13,20.13,20.06,20.06,0.171,0.171,0.171,0.171,0.195,0.195
1/16/2016 16:45:00,15min,Peter Sinks,UCC,270,20.2,20.5,20.0,20.52,20.50,20.46,20.48,1/16/2016 16:42:48,1/16/2016 16:42:49,1/16/2016 16:42:54,1/16/2016 16:42:57,20.59,20.55,1/16/2016 16:42:46,1/16/2016 16:42:46,20.05,20.02,20.01,20.03,1/16/2016 16:33:40,1/16/2016 16:33:39,1/16/2016 16:32:26,1/16/2016 16:32:27,19.85,19.81,1/16/2016 16:35:14,1/16/2016 16:35:14,20.28,20.24,20.24,20.26,20.20,20.15,0.1220,0.1230,0.1380,0.1350,0.1520,0.1520,6,6,16JAN2016:16:44:48,23.9,1/16/2016 16:42:43,12.3,357,19.1600,2340,1/16/2016 16:36:19,2220,1/16/2016 16:30:20,2272,11.8,20.47,20.47,20.47,20.47,1/16/2016 16:43:01,1/16/2016 16:43:01,1/16/2016 16:43:00,1/16/2016 16:43:00,20.46,20.46,1/16/2016 16:43:30,1/16/2016 16:43:29,20.04,20.04,20.04,20.04,1/16/2016 16:33:47,1/16/2016 16:33:47,1/16/2016 16:33:46,1/16/2016 16:33:46,19.9,19.9,1/16/2016 16:34:57,1/16/2016 16:34:56,20.25,20.25,20.25,20.25,20.17,20.17,0.127,0.127,0.127,0.127,0.142,0.142
1/16/2016 17:00:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.0,20.60,20.57,20.54,20.58,1/16/2016 16:45:59,1/16/2016 16:45:59,1/16/2016 16:46:13,1/16/2016 16:46:20,20.59,20.55,1/16/2016 16:45:19,1/16/2016 16:45:19,20.07,20.04,20.05,20.09,1/16/2016 16:51:24,1/16/2016 16:51:33,1/16/2016 16:51:06,1/16/2016 16:51:06,19.85,19.81,1/16/2016 16:52:43,1/16/2016 16:52:43,20.34,20.31,20.30,20.32,20.26,20.21,0.1390,0.1390,0.1390,0.1370,0.1730,0.1730,6,7,16JAN2016:16:46:07,25.9,1/16/2016 16:45:59,10.8,357,19.0800,2340,1/16/2016 16:45:52,2220,1/16/2016 16:45:26,2263,11.8,20.56,20.56,20.56,20.56,1/16/2016 16:46:30,1/16/2016 16:46:30,1/16/2016 16:46:30,1/16/2016 16:46:29,20.44,20.44,1/16/2016 16:45:48,1/16/2016 16:45:47,20.07,20.07,20.07,20.07,1/16/2016 16:51:37,1/16/2016 16:51:36,1/16/2016 16:51:38,1/16/2016 16:51:38,19.9,19.9,1/16/2016 16:53:37,1/16/2016 16:53:36,20.32,20.32,20.32,20.32,20.24,20.24,0.136,0.136,0.136,0.136,0.161,0.161
1/16/2016 17:15:00,15min,Peter Sinks,UCC,270,20.2,20.5,20.0,20.56,20.54,20.54,20.57,1/16/2016 17:14:52,1/16/2016 17:12:53,1/16/2016 17:12:50,1/16/2016 17:12:53,20.52,20.47,1/16/2016 17:12:38,1/16/2016 17:12:38,19.99,19.95,19.93,19.97,1/16/2016 17:07:11,1/16/2016 17:07:11,1/16/2016 17:07:29,1/16/2016 17:07:27,19.85,19.81,1/16/2016 17:08:49,1/16/2016 17:08:49,20.28,20.25,20.24,20.27,20.21,20.16,0.1470,0.1490,0.1590,0.1570,0.1500,0.1500,4,6,16JAN2016:17:00:01,22.8,1/16/2016 17:02:19,10.3,354,17.3800,2310,1/16/2016 17:00:28,2220,1/16/2016 17:00:05,2256,11.6,20.53,20.53,20.53,20.53,1/16/2016 17:12:59,1/16/2016 17:12:59,1/16/2016 17:12:58,1/16/2016 17:12:58,20.43,20.43,1/16/2016 17:13:07,1/16/2016 17:13:07,19.98,19.98,19.98,19.98,1/16/2016 17:07:35,1/16/2016 17:07:35,1/16/2016 17:07:35,1/16/2016 17:07:35,19.94,19.94,1/16/2016 17:06:44,1/16/2016 17:06:43,20.26,20.26,20.26,20.26,20.18,20.18,0.149,0.149,0.15,0.15,0.141,0.141
1/16/2016 17:30:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.3,21.00,20.96,20.94,20.96,1/16/2016 17:24:37,1/16/2016 17:24:37,1/16/2016 17:25:16,1/16/2016 17:25:16,21.04,21.00,1/16/2016 17:25:34,1/16/2016 17:25:34,20.37,20.33,20.30,20.34,1/16/2016 17:20:41,1/16/2016 17:20:39,1/16/2016 17:20:37,1/16/2016 17:20:34,20.23,20.18,1/16/2016 17:20:28,1/16/2016 17:20:28,20.62,20.59,20.58,20.60,20.56,20.51,0.1730,0.1730,0.1780,0.1740,0.1770,0.1770,1,2,16JAN2016:17:15:01,16.7,1/16/2016 17:17:28,9.9,345,15.8300,2310,1/16/2016 17:15:53,2220,1/16/2016 17:15:02,2254,11.7,20.95,20.95,20.95,20.95,1/16/2016 17:25:27,1/16/2016 17:25:27,1/16/2016 17:25:27,1/16/2016 17:25:26,20.88,20.88,1/16/2016 17:26:03,1/16/2016 17:26:03,20.34,20.34,20.34,20.34,1/16/2016 17:20:50,1/16/2016 17:20:50,1/16/2016 17:20:49,1/16/2016 17:20:49,20.29,20.29,1/16/2016 17:20:55,1/16/2016 17:20:55,20.6,20.6,20.6,20.6,20.53,20.53,0.172,0.172,0.172,0.172,0.17,0.17
1/16/2016 17:45:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.6,21.10,21.07,21.11,21.12,1/16/2016 17:43:20,1/16/2016 17:43:22,1/16/2016 17:43:09,1/16/2016 17:43:10,21.12,21.07,1/16/2016 17:43:21,1/16/2016 17:43:21,20.62,20.59,20.58,20.60,1/16/2016 17:30:41,1/16/2016 17:30:40,1/16/2016 17:30:40,1/16/2016 17:30:41,20.52,20.48,1/16/2016 17:31:11,1/16/2016 17:31:11,20.80,20.77,20.75,20.77,20.76,20.71,0.1230,0.1220,0.1330,0.1290,0.1430,0.1430,0,0,16JAN2016:17:30:01,17.1,1/16/2016 17:35:48,9.0,350,16.1000,2310,1/16/2016 17:30:01,2220,1/16/2016 17:30:08,2246,11.8,21.08,21.08,21.08,21.08,1/16/2016 17:43:34,1/16/2016 17:43:33,1/16/2016 17:43:33,1/16/2016 17:43:33,21.04,21.04,1/16/2016 17:43:50,1/16/2016 17:43:49,20.6,20.6,20.6,20.6,1/16/2016 17:30:53,1/16/2016 17:30:53,1/16/2016 17:30:52,1/16/2016 17:30:52,20.57,20.57,1/16/2016 17:38:29,1/16/2016 17:30:19,20.77,20.77,20.77,20.77,20.73,20.73,0.125,0.125,0.125,0.125,0.133,0.133
1/16/2016 18:00:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.6,21.12,21.09,21.17,21.18,1/16/2016 17:47:58,1/16/2016 17:48:05,1/16/2016 17:47:44,1/16/2016 17:47:44,21.12,21.07,1/16/2016 17:47:49,1/16/2016 17:47:49,20.64,20.62,20.58,20.60,1/16/2016 17:55:20,1/16/2016 17:55:20,1/16/2016 17:55:20,1/16/2016 17:55:25,20.52,20.48,1/16/2016 17:55:18,1/16/2016 17:55:18,20.91,20.87,20.86,20.88,20.87,20.82,0.0940,0.0930,0.1100,0.1080,0.1130,0.1130,0,0,16JAN2016:17:45:01,18.6,1/16/2016 17:48:06,9.7,358,18.2500,2310,1/16/2016 17:45:06,2220,1/16/2016 17:45:37,2254,11.8,21.11,21.11,21.11,21.11,1/16/2016 17:48:15,1/16/2016 17:48:15,1/16/2016 17:48:14,1/16/2016 17:48:14,21.05,21.05,1/16/2016 17:48:55,1/16/2016 17:48:55,20.63,20.63,20.63,20.63,1/16/2016 17:55:28,1/16/2016 17:55:28,1/16/2016 17:55:28,1/16/2016 17:55:27,20.59,20.59,1/16/2016 17:55:42,1/16/2016 17:55:41,20.88,20.88,20.88,20.88,20.85,20.85,0.099,0.099,0.099,0.099,0.097,0.097
1/16/2016 18:15:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.8,21.15,21.11,21.11,21.11,1/16/2016 18:14:00,1/16/2016 18:14:05,1/16/2016 18:12:26,1/16/2016 18:12:24,21.12,21.07,1/16/2016 18:09:49,1/16/2016 18:09:49,20.82,20.78,20.76,20.78,1/16/2016 18:07:15,1/16/2016 18:07:17,1/16/2016 18:07:17,1/16/2016 18:07:17,20.75,20.70,1/16/2016 18:04:49,1/16/2016 18:04:49,20.98,20.95,20.92,20.94,20.95,20.90,0.0790,0.0780,0.0770,0.0750,0.0950,0.0950,-0,-0,16JAN2016:18:00:05,18.2,1/16/2016 18:03:13,10.2,358,17.0800,2310,1/16/2016 18:01:29,2220,1/16/2016 18:00:18,2254,11.8,21.09,21.09,21.09,21.09,1/16/2016 18:14:11,1/16/2016 18:14:11,1/16/2016 18:14:10,1/16/2016 18:14:10,21.07,21.08,1/16/2016 18:13:27,1/16/2016 18:13:26,20.81,20.81,20.81,20.81,1/16/2016 18:07:26,1/16/2016 18:07:26,1/16/2016 18:07:25,1/16/2016 18:07:25,20.72,20.72,1/16/2016 18:07:39,1/16/2016 18:07:38,20.95,20.95,20.95,20.95,20.92,20.92,0.075,0.075,0.075,0.075,0.079,0.079
1/16/2016 18:30:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.9,21.47,21.43,21.55,21.56,1/16/2016 18:25:14,1/16/2016 18:25:15,1/16/2016 18:25:11,1/16/2016 18:25:18,21.42,21.37,1/16/2016 18:25:14,1/16/2016 18:25:14,20.86,20.83,20.78,20.82,1/16/2016 18:21:31,1/16/2016 18:21:31,1/16/2016 18:21:31,1/16/2016 18:21:28,20.75,20.70,1/16/2016 18:21:28,1/16/2016 18:21:28,21.16,21.12,21.13,21.15,21.11,21.06,0.1660,0.1660,0.1980,0.1960,0.1530,0.1530,-0,-0,16JAN2016:18:17:56,18.6,1/16/2016 18:28:24,10.5,346,18.6100,2310,1/16/2016 18:17:11,2220,1/16/2016 18:15:03,2256,11.8,21.49,21.49,21.49,21.49,1/16/2016 18:25:25,1/16/2016 18:25:25,1/16/2016 18:25:25,1/16/2016 18:25:24,21.34,21.34,1/16/2016 18:27:23,1/16/2016 18:27:23,20.84,20.84,20.84,20.84,1/16/2016 18:21:35,1/16/2016 18:21:35,1/16/2016 18:21:35,1/16/2016 18:21:34,20.87,20.87,1/16/2016 18:21:29,1/16/2016 18:21:28,21.14,21.14,21.14,21.14,21.08,21.08,0.179,0.179,0.179,0.179,0.14,0.14
1/16/2016 18:45:00,15min,Peter Sinks,UCC,270,21.3,21.6,21.1,21.63,21.60,21.59,21.61,1/16/2016 18:43:59,1/16/2016 18:44:04,1/16/2016 18:43:11,1/16/2016 18:43:50,21.64,21.59,1/16/2016 18:44:01,1/16/2016 18:44:01,21.15,21.12,21.10,21.13,1/16/2016 18:36:18,1/16/2016 18:36:12,1/16/2016 18:36:17,1/16/2016 18:36:12,20.97,20.92,1/16/2016 18:36:12,1/16/2016 18:36:12,21.35,21.31,21.32,21.33,21.27,21.22,0.1110,0.1110,0.1270,0.1240,0.1390,0.1390,-0,-0,16JAN2016:18:44:55,20.0,1/16/2016 18:41:57,11.3,351,13.9400,2310,1/16/2016 18:30:01,2220,1/16/2016 18:30:20,2261,11.7,21.6,21.6,21.6,21.6,1/16/2016 18:44:05,1/16/2016 18:44:05,1/16/2016 18:44:04,1/16/2016 18:44:04,21.57,21.57,1/16/2016 18:44:27,1/16/2016 18:44:26,21.14,21.14,21.14,21.14,1/16/2016 18:36:21,1/16/2016 18:36:21,1/16/2016 18:36:21,1/16/2016 18:36:20,21.07,21.06,1/16/2016 18:36:38,1/16/2016 18:36:38,21.33,21.33,21.33,21.33,21.24,21.24,0.114,0.114,0.114,0.114,0.119,0.12
1/16/2016 19:00:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.4,21.85,21.83,21.91,21.91,1/16/2016 18:56:59,1/16/2016 18:57:02,1/16/2016 18:56:59,1/16/2016 18:56:59,21.87,21.82,1/16/2016 18:57:08,1/16/2016 18:57:08,21.43,21.37,21.35,21.39,1/16/2016 18:53:07,1/16/2016 18:53:08,1/16/2016 18:53:15,1/16/2016 18:52:40,21.34,21.30,1/16/2016 18:53:08,1/16/2016 18:53:08,21.63,21.60,21.59,21.60,21.59,21.54,0.0910,0.0900,0.1080,0.1060,0.0870,0.0870,-0,-0,16JAN2016:18:45:34,22.1,1/16/2016 18:55:12,11.8,6,19.8000,2310,1/16/2016 18:45:16,2220,1/16/2016 18:45:03,2264,11.5,21.85,21.85,21.85,21.85,1/16/2016 18:57:12,1/16/2016 18:57:12,1/16/2016 18:57:11,1/16/2016 18:57:11,21.67,21.67,1/16/2016 18:57:24,1/16/2016 18:57:23,21.4,21.4,21.4,21.4,1/16/2016 18:53:18,1/16/2016 18:53:18,1/16/2016 18:53:18,1/16/2016 18:53:17,21.38,21.38,1/16/2016 18:53:37,1/16/2016 18:53:37,21.6,21.6,21.6,21.6,21.56,21.56,0.096,0.096,0.096,0.096,0.071,0.071
1/16/2016 19:15:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.6,21.91,21.88,21.88,21.91,1/16/2016 19:14:05,1/16/2016 19:14:07,1/16/2016 19:10:05,1/16/2016 19:13:52,21.87,21.82,1/16/2016 19:03:08,1/16/2016 19:03:08,21.59,21.56,21.53,21.55,1/16/2016 19:00:01,1/16/2016 19:00:01,1/16/2016 19:00:06,1/16/2016 19:00:04,21.49,21.45,1/16/2016 19:00:07,1/16/2016 19:00:07,21.78,21.74,21.75,21.77,21.70,21.65,0.0560,0.0560,0.0690,0.0690,0.1000,0.1000,-0,-0,16JAN2016:19:00:43,25.0,1/16/2016 19:10:31,14.1,0,15.5800,2340,1/16/2016 19:05:33,2220,1/16/2016 19:00:05,2283,11.6,21.88,21.88,21.88,21.88,1/16/2016 19:14:18,1/16/2016 19:14:18,1/16/2016 19:14:17,1/16/2016 19:14:17,21.8,21.8,1/16/2016 19:11:04,1/16/2016 19:11:04,21.56,21.56,21.56,21.56,1/16/2016 19:00:01,1/16/2016 19:00:01,1/16/2016 19:00:01,1/16/2016 19:00:01,21.54,21.54,1/16/2016 19:00:12,1/16/2016 19:00:11,21.76,21.76,21.76,21.76,21.67,21.67,0.062,0.061,0.061,0.061,0.078,0.078
1/16/2016 19:30:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.5,21.95,21.92,21.99,22.00,1/16/2016 19:15:37,1/16/2016 19:15:39,1/16/2016 19:15:42,1/16/2016 19:15:42,21.94,21.89,1/16/2016 19:15:37,1/16/2016 19:15:37,21.53,21.49,21.47,21.51,1/16/2016 19:25:20,1/16/2016 19:25:20,1/16/2016 19:23:02,1/16/2016 19:25:17,21.42,21.37,1/16/2016 19:25:15,1/16/2016 19:25:15,21.69,21.65,21.66,21.67,21.65,21.61,0.0880,0.0870,0.1000,0.1000,0.0790,0.0790,-0,-0,16JAN2016:19:15:01,22.6,1/16/2016 19:28:41,12.5,7,16.1000,2310,1/16/2016 19:15:01,2220,1/16/2016 19:15:10,2267,11.8,21.94,21.94,21.94,21.94,1/16/2016 19:15:49,1/16/2016 19:15:49,1/16/2016 19:15:48,1/16/2016 19:15:48,21.79,21.79,1/16/2016 19:15:14,1/16/2016 19:15:14,21.53,21.53,21.53,21.53,1/16/2016 19:25:24,1/16/2016 19:25:24,1/16/2016 19:25:24,1/16/2016 19:25:23,21.49,21.49,1/16/2016 19:25:43,1/16/2016 19:25:39,21.67,21.67,21.67,21.67,21.63,21.63,0.091,0.091,0.091,0.091,0.065,0.065
1/16/2016 19:45:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.6,22.33,22.29,22.31,22.33,1/16/2016 19:44:43,1/16/2016 19:44:43,1/16/2016 19:44:52,1/16/2016 19:44:53,22.31,22.27,1/16/2016 19:44:05,1/16/2016 19:44:05,21.57,21.52,21.53,21.55,1/16/2016 19:30:32,1/16/2016 19:30:34,1/16/2016 19:30:34,1/16/2016 19:30:32,21.49,21.45,1/16/2016 19:30:20,1/16/2016 19:30:20,21.91,21.87,21.88,21.89,21.84,21.79,0.1850,0.1840,0.1930,0.1920,0.1950,0.1950,-0,-0,16JAN2016:19:31:59,24.6,1/16/2016 19:44:41,14.2,3,16.3700,2310,1/16/2016 19:30:14,2220,1/16/2016 19:30:02,2281,11.8,22.3,22.3,22.3,22.3,1/16/2016 19:44:57,1/16/2016 19:44:56,1/16/2016 19:44:56,1/16/2016 19:44:56,22.24,22.24,1/16/2016 19:44:46,1/16/2016 19:44:45,21.56,21.56,21.56,21.56,1/16/2016 19:30:41,1/16/2016 19:30:40,1/16/2016 19:30:40,1/16/2016 19:30:40,21.58,21.58,1/16/2016 19:35:47,1/16/2016 19:35:47,21.88,21.88,21.88,21.88,21.81,21.81,0.184,0.184,0.185,0.185,0.18,0.181
1/16/2016 20:00:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.2,22.81,22.77,22.85,22.85,1/16/2016 19:57:41,1/16/2016 19:57:49,1/16/2016 19:57:21,1/16/2016 19:57:20,22.84,22.79,1/16/2016 19:57:14,1/16/2016 19:57:14,22.19,22.15,22.14,22.15,1/16/2016 19:48:08,1/16/2016 19:47:14,1/16/2016 19:47:58,1/16/2016 19:48:08,22.09,22.04,1/16/2016 19:46:30,1/16/2016 19:46:30,22.44,22.40,22.40,22.41,22.36,22.31,0.1710,0.1710,0.1820,0.1810,0.1800,0.1800,-0,-0,16JAN2016:19:46:47,26.1,1/16/2016 19:52:15,14.4,356,19.2100,2310,1/16/2016 19:45:14,2220,1/16/2016 19:45:03,2277,11.8,22.79,22.79,22.79,22.79,1/16/2016 19:57:52,1/16/2016 19:57:52,1/16/2016 19:57:51,1/16/2016 19:57:51,22.69,22.69,1/16/2016 19:58:55,1/16/2016 19:58:54,22.17,22.17,22.17,22.17,1/16/2016 19:48:11,1/16/2016 19:48:11,1/16/2016 19:48:11,1/16/2016 19:48:11,22.14,22.14,1/16/2016 19:47:17,1/16/2016 19:47:16,22.41,22.41,22.41,22.41,22.33,22.33,0.173,0.173,0.173,0.173,0.173,0.173
1/16/2016 20:15:00,15min,Peter Sinks,UCC,270,22.8,23.3,22.2,23.34,23.30,23.39,23.39,1/16/2016 20:14:47,1/16/2016 20:14:46,1/16/2016 20:14:18,1/16/2016 20:14:18,23.43,23.38,1/16/2016 20:14:43,1/16/2016 20:14:43,22.27,22.22,22.11,22.13,1/16/2016 20:01:11,1/16/2016 20:01:12,1/16/2016 20:01:12,1/16/2016 20:01:14,22.17,22.12,1/16/2016 20:00:58,1/16/2016 20:00:58,22.83,22.79,22.82,22.83,22.75,22.70,0.2880,0.2890,0.3320,0.3300,0.3040,0.3040,-0,-0,16JAN2016:20:00:39,24.1,1/16/2016 20:04:14,13.2,344,26.4800,2310,1/16/2016 20:00:03,2220,1/16/2016 20:01:01,2274,11.8,23.33,23.33,23.33,23.33,1/16/2016 20:14:29,1/16/2016 20:14:29,1/16/2016 20:14:28,1/16/2016 20:14:28,23.24,23.24,1/16/2016 20:15:00,1/16/2016 20:15:00,22.21,22.21,22.21,22.21,1/16/2016 20:01:21,1/16/2016 20:01:21,1/16/2016 20:01:21,1/16/2016 20:01:21,22.21,22.2,1/16/2016 20:01:56,1/16/2016 20:01:56,22.81,22.81,22.81,22.81,22.71,22.71,0.307,0.307,0.307,0.307,0.294,0.294
1/16/2016 20:30:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.0,23.53,23.48,23.47,23.49,1/16/2016 20:28:42,1/16/2016 20:28:42,1/16/2016 20:28:26,1/16/2016 20:28:28,23.51,23.46,1/16/2016 20:17:25,1/16/2016 20:17:25,22.97,22.95,22.94,22.95,1/16/2016 20:24:04,1/16/2016 20:24:04,1/16/2016 20:23:50,1/16/2016 20:23:50,22.91,22.87,1/16/2016 20:23:39,1/16/2016 20:23:39,23.31,23.28,23.26,23.27,23.28,23.23,0.1130,0.1120,0.1140,0.1100,0.1280,0.1280,-0,-0,16JAN2016:20:18:01,17.1,1/16/2016 20:18:37,4.4,342,61.2700,2310,1/16/2016 20:18:36,2220,1/16/2016 20:15:12,2242,11.6,23.46,23.46,23.46,23.46,1/16/2016 20:28:42,1/16/2016 20:28:42,1/16/2016 20:28:42,1/16/2016 20:28:36,23.47,23.47,1/16/2016 20:19:41,1/16/2016 20:19:40,22.98,22.98,22.98,22.98,1/16/2016 20:24:12,1/16/2016 20:24:11,1/16/2016 20:24:11,1/16/2016 20:24:11,22.96,22.96,1/16/2016 20:24:07,1/16/2016 20:24:06,23.28,23.28,23.28,23.28,23.26,23.25,0.109,0.109,0.109,0.109,0.11,0.11
1/16/2016 20:45:00,15min,Peter Sinks,UCC,270,22.9,23.5,22.7,23.59,23.57,23.71,23.69,1/16/2016 20:31:39,1/16/2016 20:31:40,1/16/2016 20:31:35,1/16/2016 20:31:34,23.51,23.46,1/16/2016 20:31:39,1/16/2016 20:31:39,22.75,22.72,22.70,22.73,1/16/2016 20:42:32,1/16/2016 20:42:32,1/16/2016 20:34:14,1/16/2016 20:34:12,22.54,22.49,1/16/2016 20:42:13,1/16/2016 20:42:13,22.98,22.95,22.96,22.97,22.93,22.88,0.1780,0.1770,0.1940,0.1920,0.1940,0.1940,-0,-0,16JAN2016:20:34:26,21.9,1/16/2016 20:40:41,10.7,350,18.3600,2310,1/16/2016 20:30:20,2220,1/16/2016 20:30:02,2259,11.6,23.59,23.59,23.59,23.59,1/16/2016 20:31:46,1/16/2016 20:31:46,1/16/2016 20:31:46,1/16/2016 20:31:45,23.43,23.43,1/16/2016 20:32:08,1/16/2016 20:32:07,22.75,22.75,22.75,22.75,1/16/2016 20:42:41,1/16/2016 20:42:41,1/16/2016 20:42:40,1/16/2016 20:42:40,22.68,22.68,1/16/2016 20:42:56,1/16/2016 20:42:56,22.97,22.97,22.97,22.97,22.91,22.91,0.183,0.183,0.183,0.183,0.185,0.185
1/16/2016 21:00:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.7,23.03,23.00,22.97,22.98,1/16/2016 20:52:33,1/16/2016 20:57:23,1/16/2016 20:57:26,1/16/2016 20:57:27,23.06,23.01,1/16/2016 20:57:49,1/16/2016 20:57:49,22.68,22.65,22.66,22.67,1/16/2016 20:48:11,1/16/2016 20:48:10,1/16/2016 20:48:11,1/16/2016 20:47:29,22.62,22.57,1/16/2016 20:49:10,1/16/2016 20:49:10,22.88,22.84,22.83,22.84,22.81,22.76,0.0840,0.0830,0.0770,0.0760,0.0830,0.0830,-0,-0,16JAN2016:20:46:02,20.8,1/16/2016 20:46:41,6.9,347,30.9300,2310,1/16/2016 20:45:34,2220,1/16/2016 20:45:06,2245,11.8,22.99,22.99,22.99,22.99,1/16/2016 20:57:36,1/16/2016 20:57:36,1/16/2016 20:57:35,1/16/2016 20:57:35,22.96,22.96,1/16/2016 20:57:59,1/16/2016 20:57:58,22.68,22.68,22.68,22.68,1/16/2016 20:48:19,1/16/2016 20:48:19,1/16/2016 20:48:18,1/16/2016 20:48:18,22.66,22.66,1/16/2016 20:50:28,1/16/2016 20:50:27,22.85,22.85,22.85,22.85,22.78,22.78,0.077,0.077,0.077,0.077,0.07,0.07
1/16/2016 21:15:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.8,23.15,23.12,23.13,23.14,1/16/2016 21:11:42,1/16/2016 21:11:44,1/16/2016 21:11:42,1/16/2016 21:11:43,23.14,23.09,1/16/2016 21:11:52,1/16/2016 21:11:52,22.91,22.87,22.87,22.89,1/16/2016 21:04:37,1/16/2016 21:06:24,1/16/2016 21:00:01,1/16/2016 21:00:01,22.69,22.64,1/16/2016 21:02:43,1/16/2016 21:02:43,23.00,22.96,22.97,22.99,22.89,22.84,0.0440,0.0430,0.0470,0.0460,0.0940,0.0940,-0,-0,16JAN2016:21:01:15,12.3,1/16/2016 21:05:42,5.8,150,68.1300,2280,1/16/2016 21:00:20,2220,1/16/2016 21:00:01,2242,11.8,23.11,23.11,23.11,23.11,1/16/2016 21:11:51,1/16/2016 21:11:51,1/16/2016 21:11:50,1/16/2016 21:11:50,22.97,22.98,1/16/2016 21:10:29,1/16/2016 21:10:29,22.91,22.91,22.91,22.91,1/16/2016 21:07:52,1/16/2016 21:07:54,1/16/2016 21:07:51,1/16/2016 21:07:51,22.77,22.77,1/16/2016 21:14:42,1/16/2016 21:14:41,22.98,22.98,22.98,22.98,22.87,22.87,0.043,0.043,0.043,0.043,0.072,0.072
1/16/2016 21:30:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.8,23.63,23.59,23.56,23.55,1/16/2016 21:27:39,1/16/2016 21:27:38,1/16/2016 21:29:50,1/16/2016 21:29:47,23.66,23.61,1/16/2016 21:27:41,1/16/2016 21:27:41,22.83,22.80,22.82,22.83,1/16/2016 21:17:24,1/16/2016 21:17:24,1/16/2016 21:17:25,1/16/2016 21:17:24,22.77,22.72,1/16/2016 21:15:02,1/16/2016 21:15:02,23.18,23.14,23.14,23.15,23.11,23.07,0.2100,0.2110,0.2170,0.2150,0.2170,0.2170,-0,-0,16JAN2016:21:16:48,19.5,1/16/2016 21:19:11,5.9,333,65.7700,2310,1/16/2016 21:18:54,2220,1/16/2016 21:15:02,2245,11.8,23.55,23.55,23.55,23.55,1/16/2016 21:27:44,1/16/2016 21:27:44,1/16/2016 21:27:43,1/16/2016 21:27:43,23.45,23.45,1/16/2016 21:28:51,1/16/2016 21:28:48,22.84,22.84,22.84,22.84,1/16/2016 21:17:36,1/16/2016 21:17:36,1/16/2016 21:17:35,1/16/2016 21:17:35,22.79,22.79,1/16/2016 21:15:25,1/16/2016 21:15:24,23.15,23.15,23.15,23.15,23.08,23.08,0.209,0.21,0.21,0.21,0.212,0.212
1/16/2016 21:45:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.2,23.87,23.84,23.94,23.95,1/16/2016 21:32:27,1/16/2016 21:32:26,1/16/2016 21:32:04,1/16/2016 21:32:01,23.81,23.76,1/16/2016 21:32:08,1/16/2016 21:32:08,23.20,23.16,23.17,23.19,1/16/2016 21:43:55,1/16/2016 21:43:55,1/16/2016 21:44:10,1/16/2016 21:44:09,23.14,23.09,1/16/2016 21:43:33,1/16/2016 21:43:33,23.46,23.42,23.43,23.44,23.42,23.38,0.1600,0.1600,0.1850,0.1830,0.1630,0.1630,-0,-0,16JAN2016:21:43:29,24.3,1/16/2016 21:31:47,10.5,349,18.7500,2310,1/16/2016 21:30:22,2220,1/16/2016 21:30:05,2257,11.8,23.85,23.85,23.85,23.85,1/16/2016 21:32:37,1/16/2016 21:32:13,1/16/2016 21:32:37,1/16/2016 21:32:37,23.74,23.74,1/16/2016 21:33:31,1/16/2016 21:33:31,23.2,23.2,23.2,23.2,1/16/2016 21:44:10,1/16/2016 21:44:09,1/16/2016 21:44:09,1/16/2016 21:44:09,23.11,23.11,1/16/2016 21:44:20,1/16/2016 21:44:19,23.44,23.44,23.44,23.44,23.4,23.4,0.17,0.17,0.17,0.17,0.149,0.149
1/16/2016 22:00:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.2,23.69,23.65,23.66,23.65,1/16/2016 21:59:38,1/16/2016 21:59:52,1/16/2016 21:59:52,1/16/2016 21:59:50,23.66,23.61,1/16/2016 21:57:51,1/16/2016 21:57:51,23.25,23.21,23.24,23.25,1/16/2016 21:49:43,1/16/2016 21:49:55,1/16/2016 21:49:55,1/16/2016 21:49:55,23.14,23.09,1/16/2016 21:50:07,1/16/2016 21:50:07,23.47,23.44,23.46,23.47,23.42,23.37,0.1080,0.1060,0.1100,0.1070,0.0960,0.0960,-0,-0,16JAN2016:21:46:49,16.4,1/16/2016 21:58:12,5.6,209,89.5000,2310,1/16/2016 21:50:51,2220,1/16/2016 21:45:09,2244,11.8,23.66,23.66,23.66,23.66,1/16/2016 21:59:58,1/16/2016 21:59:58,1/16/2016 21:59:58,1/16/2016 21:59:58,23.59,23.59,1/16/2016 21:59:24,1/16/2016 21:59:24,23.26,23.26,23.26,23.26,1/16/2016 21:49:58,1/16/2016 21:49:58,1/16/2016 21:49:57,1/16/2016 21:49:57,23.21,23.21,1/16/2016 21:45:01,1/16/2016 21:45:01,23.46,23.46,23.46,23.46,23.39,23.39,0.104,0.104,0.104,0.104,0.083,0.083
1/16/2016 22:15:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.4,23.79,23.75,23.78,23.77,1/16/2016 22:02:57,1/16/2016 22:02:57,1/16/2016 22:03:01,1/16/2016 22:03:22,23.81,23.76,1/16/2016 22:03:01,1/16/2016 22:03:01,23.46,23.42,23.39,23.39,1/16/2016 22:08:08,1/16/2016 22:01:46,1/16/2016 22:01:46,1/16/2016 22:01:46,23.36,23.31,1/16/2016 22:01:23,1/16/2016 22:01:23,23.59,23.55,23.57,23.58,23.51,23.46,0.0680,0.0680,0.0830,0.0780,0.0990,0.0990,-0,-0,16JAN2016:22:00:25,18.9,1/16/2016 22:01:47,7.6,147,53.3000,2310,1/16/2016 22:01:42,2220,1/16/2016 22:00:02,2248,11.8,23.75,23.75,23.75,23.75,1/16/2016 22:03:02,1/16/2016 22:03:02,1/16/2016 22:03:02,1/16/2016 22:03:01,23.6,23.61,1/16/2016 22:06:21,1/16/2016 22:06:21,23.44,23.44,23.44,23.44,1/16/2016 22:01:50,1/16/2016 22:01:50,1/16/2016 22:01:49,1/16/2016 22:01:49,23.36,23.36,1/16/2016 22:06:56,1/16/2016 22:06:55,23.57,23.57,23.57,23.57,23.48,23.48,0.072,0.072,0.072,0.072,0.073,0.073
1/16/2016 22:30:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.3,23.93,23.91,23.91,23.90,1/16/2016 22:17:36,1/16/2016 22:17:37,1/16/2016 22:17:35,1/16/2016 22:17:35,23.88,23.83,1/16/2016 22:17:39,1/16/2016 22:17:39,23.32,23.29,23.29,23.31,1/16/2016 22:28:37,1/16/2016 22:28:37,1/16/2016 22:28:38,1/16/2016 22:28:37,23.21,23.16,1/16/2016 22:28:31,1/16/2016 22:28:31,23.63,23.59,23.61,23.62,23.55,23.50,0.1350,0.1360,0.1510,0.1490,0.1460,0.1460,-0,-0,16JAN2016:22:15:06,17.3,1/16/2016 22:16:40,5.6,151,82.6000,2310,1/16/2016 22:16:41,2220,1/16/2016 22:15:02,2242,11.8,23.89,23.89,23.89,23.89,1/16/2016 22:17:44,1/16/2016 22:17:44,1/16/2016 22:17:44,1/16/2016 22:17:43,23.76,23.76,1/16/2016 22:18:11,1/16/2016 22:18:10,23.33,23.33,23.33,23.33,1/16/2016 22:28:48,1/16/2016 22:28:48,1/16/2016 22:28:48,1/16/2016 22:28:47,23.26,23.26,1/16/2016 22:29:55,1/16/2016 22:29:54,23.61,23.61,23.61,23.61,23.53,23.53,0.14,0.14,0.14,0.14,0.126,0.126
1/16/2016 22:45:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.2,23.91,23.89,23.97,23.97,1/16/2016 22:36:16,1/16/2016 22:36:18,1/16/2016 22:44:46,1/16/2016 22:44:45,23.81,23.76,1/16/2016 22:36:16,1/16/2016 22:36:16,23.25,23.22,23.21,23.23,1/16/2016 22:32:33,1/16/2016 22:32:32,1/16/2016 22:32:40,1/16/2016 22:32:33,23.14,23.09,1/16/2016 22:34:09,1/16/2016 22:34:09,23.51,23.47,23.49,23.50,23.44,23.39,0.1780,0.1780,0.2140,0.2080,0.1530,0.1530,-0,-0,16JAN2016:22:33:08,25.0,1/16/2016 22:38:26,6.7,347,76.4600,2310,1/16/2016 22:35:23,2220,1/16/2016 22:30:03,2250,11.8,23.92,23.92,23.92,23.92,1/16/2016 22:36:28,1/16/2016 22:36:28,1/16/2016 22:36:28,1/16/2016 22:36:28,23.72,23.72,1/16/2016 22:37:20,1/16/2016 22:37:20,23.24,23.24,23.24,23.24,1/16/2016 22:32:45,1/16/2016 22:32:45,1/16/2016 22:32:45,1/16/2016 22:32:44,23.22,23.22,1/16/2016 22:34:34,1/16/2016 22:34:33,23.49,23.49,23.49,23.49,23.41,23.41,0.187,0.187,0.188,0.188,0.138,0.138
1/16/2016 23:00:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.2,23.85,23.80,23.89,23.89,1/16/2016 22:45:01,1/16/2016 22:45:01,1/16/2016 22:45:01,1/16/2016 22:45:01,23.81,23.76,1/16/2016 22:45:16,1/16/2016 22:45:16,23.22,23.19,23.16,23.17,1/16/2016 22:55:38,1/16/2016 22:55:37,1/16/2016 22:54:26,1/16/2016 22:54:26,23.14,23.09,1/16/2016 22:54:42,1/16/2016 22:54:42,23.49,23.46,23.45,23.47,23.43,23.38,0.1430,0.1420,0.1630,0.1610,0.1270,0.1270,-0,-0,16JAN2016:22:54:49,27.9,1/16/2016 22:56:16,11.7,358,29.3900,2310,1/16/2016 22:45:12,2220,1/16/2016 22:45:01,2263,11.8,23.89,23.89,23.89,23.89,1/16/2016 22:45:01,1/16/2016 22:45:01,1/16/2016 22:45:01,1/16/2016 22:45:01,23.74,23.74,1/16/2016 22:45:30,1/16/2016 22:45:30,23.2,23.2,23.2,23.2,1/16/2016 22:55:03,1/16/2016 22:55:02,1/16/2016 22:55:02,1/16/2016 22:55:02,23.13,23.13,1/16/2016 22:55:23,1/16/2016 22:55:22,23.47,23.47,23.47,23.47,23.41,23.41,0.153,0.153,0.152,0.152,0.119,0.119
1/16/2016 23:15:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.1,23.69,23.65,23.75,23.75,1/16/2016 23:01:30,1/16/2016 23:01:26,1/16/2016 23:01:41,1/16/2016 23:01:40,23.66,23.61,1/16/2016 23:01:49,1/16/2016 23:01:49,23.13,23.11,23.05,23.07,1/16/2016 23:11:08,1/16/2016 23:11:07,1/16/2016 23:11:08,1/16/2016 23:11:08,23.14,23.09,1/16/2016 23:10:04,1/16/2016 23:10:04,23.45,23.42,23.42,23.44,23.39,23.34,0.1450,0.1460,0.1650,0.1610,0.1350,0.1350,-0,-0,16JAN2016:23:04:09,27.2,1/16/2016 23:01:40,8.0,6,56.4400,2310,1/16/2016 23:00:04,2220,1/16/2016 23:00:02,2252,11.8,23.7,23.7,23.7,23.7,1/16/2016 23:01:53,1/16/2016 23:01:53,1/16/2016 23:01:52,1/16/2016 23:01:52,23.59,23.59,1/16/2016 23:04:04,1/16/2016 23:04:04,23.11,23.11,23.11,23.11,1/16/2016 23:11:14,1/16/2016 23:11:14,1/16/2016 23:11:14,1/16/2016 23:11:14,23.11,23.11,1/16/2016 23:10:37,1/16/2016 23:10:36,23.43,23.43,23.43,23.43,23.36,23.36,0.151,0.151,0.151,0.151,0.124,0.124
1/16/2016 23:30:00,15min,Peter Sinks,UCC,270,23.1,23.4,23.0,23.49,23.47,23.48,23.47,1/16/2016 23:15:12,1/16/2016 23:15:13,1/16/2016 23:28:58,1/16/2016 23:28:57,23.51,23.46,1/16/2016 23:15:10,1/16/2016 23:15:10,22.99,22.96,22.95,22.95,1/16/2016 23:23:16,1/16/2016 23:23:16,1/16/2016 23:22:48,1/16/2016 23:24:17,22.91,22.87,1/16/2016 23:22:14,1/16/2016 23:22:14,23.19,23.15,23.12,23.13,23.14,23.09,0.1030,0.1040,0.1170,0.1170,0.1130,0.1130,-0,-0,16JAN2016:23:20:42,29.6,1/16/2016 23:15:11,9.6,348,23.0600,2310,1/16/2016 23:15:01,2190,1/16/2016 23:15:12,2253,11.8,23.41,23.41,23.41,23.41,1/16/2016 23:29:08,1/16/2016 23:29:08,1/16/2016 23:29:07,1/16/2016 23:29:07,23.41,23.41,1/16/2016 23:15:01,1/16/2016 23:15:01,22.98,22.98,22.98,22.98,1/16/2016 23:24:29,1/16/2016 23:24:29,1/16/2016 23:24:28,1/16/2016 23:24:28,22.96,22.96,1/16/2016 23:25:00,1/16/2016 23:25:00,23.15,23.15,23.15,23.15,23.12,23.12,0.107,0.107,0.107,0.107,0.108,0.108
1/16/2016 23:45:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.1,23.57,23.55,23.58,23.59,1/16/2016 23:32:30,1/16/2016 23:31:23,1/16/2016 23:31:06,1/16/2016 23:31:07,23.58,23.54,1/16/2016 23:32:05,1/16/2016 23:32:05,23.11,23.08,23.03,23.04,1/16/2016 23:44:01,1/16/2016 23:44:00,1/16/2016 23:44:01,1/16/2016 23:44:00,22.99,22.94,1/16/2016 23:44:12,1/16/2016 23:44:12,23.32,23.29,23.27,23.28,23.27,23.22,0.1270,0.1290,0.1500,0.1470,0.1270,0.1270,-0,-0,16JAN2016:23:38:45,24.8,1/16/2016 23:32:27,12.1,358,25.0900,2340,1/16/2016 23:37:33,2220,1/16/2016 23:30:01,2267,11.8,23.55,23.55,23.55,23.55,1/16/2016 23:31:21,1/16/2016 23:31:21,1/16/2016 23:31:20,1/16/2016 23:31:20,23.43,23.43,1/16/2016 23:34:19,1/16/2016 23:34:16,23.08,23.08,23.08,23.08,1/16/2016 23:44:10,1/16/2016 23:44:10,1/16/2016 23:44:09,1/16/2016 23:44:09,23.11,23.11,1/16/2016 23:44:40,1/16/2016 23:44:39,23.29,23.29,23.29,23.29,23.25,23.25,0.136,0.136,0.136,0.136,0.117,0.117
1/17/2016 00:00:00,15min,Peter Sinks,UCC,270,23.2,23.4,22.8,23.49,23.45,23.48,23.47,1/16/2016 23:53:37,1/16/2016 23:53:36,1/16/2016 23:55:47,1/16/2016 23:55:45,23.51,23.46,1/16/2016 23:53:27,1/16/2016 23:53:27,22.89,22.87,22.80,22.81,1/16/2016 23:46:25,1/16/2016 23:46:25,1/16/2016 23:46:24,1/16/2016 23:46:25,22.77,22.72,1/16/2016 23:46:17,1/16/2016 23:46:17,23.28,23.24,23.24,23.25,23.22,23.17,0.1260,0.1260,0.1510,0.1490,0.1430,0.1430,-0,-0,16JAN2016:23:50:27,22.4,1/16/2016 23:45:48,10.0,358,34.6200,2310,1/16/2016 23:45:02,2220,1/16/2016 23:45:17,2256,11.8,23.44,23.44,23.44,23.44,1/16/2016 23:53:40,1/16/2016 23:53:40,1/16/2016 23:53:40,1/16/2016 23:53:40,23.45,23.45,1/16/2016 23:53:56,1/16/2016 23:53:55,22.86,22.86,22.86,22.86,1/16/2016 23:46:31,1/16/2016 23:46:30,1/16/2016 23:46:30,1/16/2016 23:46:30,22.77,22.77,1/16/2016 23:46:47,1/16/2016 23:46:46,23.25,23.25,23.25,23.25,23.19,23.19,0.135,0.135,0.135,0.135,0.134,0.134
1/17/2016 00:15:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.0,23.35,23.32,23.32,23.32,1/17/2016 00:00:01,1/17/2016 00:00:01,1/17/2016 00:00:01,1/17/2016 00:00:02,23.43,23.38,1/17/2016 00:01:35,1/17/2016 00:01:35,22.97,22.95,22.93,22.95,1/17/2016 00:14:56,1/17/2016 00:15:00,1/17/2016 00:14:57,1/17/2016 00:14:55,22.91,22.87,1/17/2016 00:14:32,1/17/2016 00:14:32,23.22,23.19,23.18,23.19,23.17,23.12,0.0710,0.0710,0.0760,0.0740,0.0850,0.0850,-0,-0,17JAN2016:00:00:01,28.7,1/17/2016 00:12:43,11.0,347,25.0000,2310,1/17/2016 00:04:49,2220,1/17/2016 00:00:02,2261,11.8,23.33,23.33,23.33,23.33,1/17/2016 00:00:01,1/17/2016 00:00:01,1/17/2016 00:00:01,1/17/2016 00:00:01,23.28,23.28,1/17/2016 00:03:28,1/17/2016 00:03:28,22.97,22.97,22.97,22.97,1/17/2016 00:15:00,1/17/2016 00:15:00,1/17/2016 00:15:00,1/17/2016 00:15:00,22.96,22.96,1/17/2016 00:14:56,1/17/2016 00:14:55,23.2,23.2,23.2,23.2,23.15,23.15,0.068,0.068,0.068,0.068,0.073,0.073
1/17/2016 00:30:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.6,23.05,23.03,23.00,23.00,1/17/2016 00:16:51,1/17/2016 00:16:52,1/17/2016 00:16:52,1/17/2016 00:16:52,23.06,23.01,1/17/2016 00:15:09,1/17/2016 00:15:09,22.63,22.60,22.62,22.63,1/17/2016 00:27:56,1/17/2016 00:27:55,1/17/2016 00:27:31,1/17/2016 00:26:53,22.54,22.49,1/17/2016 00:26:56,1/17/2016 00:26:56,22.79,22.76,22.77,22.78,22.75,22.70,0.0970,0.1000,0.0890,0.0900,0.0970,0.0970,-0,-0,17JAN2016:00:18:33,25.7,1/17/2016 00:16:40,6.4,222,98.7000,2310,1/17/2016 00:15:05,2190,1/17/2016 00:16:51,2250,11.8,22.99,22.99,22.99,22.99,1/17/2016 00:17:00,1/17/2016 00:17:00,1/17/2016 00:17:00,1/17/2016 00:16:59,22.97,22.97,1/17/2016 00:15:12,1/17/2016 00:15:11,22.63,22.63,22.63,22.63,1/17/2016 00:28:10,1/17/2016 00:28:10,1/17/2016 00:28:09,1/17/2016 00:28:09,22.54,22.54,1/17/2016 00:28:25,1/17/2016 00:28:25,22.78,22.78,22.78,22.78,22.73,22.73,0.094,0.094,0.094,0.094,0.087,0.087
1/17/2016 00:45:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.2,22.79,22.76,22.83,22.83,1/17/2016 00:32:28,1/17/2016 00:32:27,1/17/2016 00:33:17,1/17/2016 00:33:05,22.84,22.79,1/17/2016 00:34:56,1/17/2016 00:34:56,22.21,22.18,22.18,22.21,1/17/2016 00:43:50,1/17/2016 00:43:47,1/17/2016 00:43:46,1/17/2016 00:43:46,22.09,22.04,1/17/2016 00:43:56,1/17/2016 00:43:56,22.61,22.57,22.60,22.61,22.55,22.50,0.1540,0.1540,0.1670,0.1660,0.1660,0.1650,-0,-0,17JAN2016:00:30:08,25.7,1/17/2016 00:34:08,7.4,130,87.2000,2310,1/17/2016 00:30:22,2220,1/17/2016 00:30:02,2250,11.6,22.8,22.8,22.8,22.8,1/17/2016 00:33:24,1/17/2016 00:33:24,1/17/2016 00:33:20,1/17/2016 00:33:19,22.72,22.72,1/17/2016 00:36:10,1/17/2016 00:36:09,22.2,22.2,22.2,22.2,1/17/2016 00:44:01,1/17/2016 00:44:00,1/17/2016 00:44:00,1/17/2016 00:44:00,22.21,22.21,1/17/2016 00:43:52,1/17/2016 00:43:51,22.6,22.6,22.6,22.6,22.54,22.54,0.157,0.157,0.157,0.158,0.156,0.156
1/17/2016 01:00:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.8,22.31,22.28,22.27,22.29,1/17/2016 00:45:01,1/17/2016 00:45:01,1/17/2016 00:45:01,1/17/2016 00:45:01,22.31,22.27,1/17/2016 00:46:12,1/17/2016 00:46:12,21.87,21.84,21.84,21.86,1/17/2016 00:58:37,1/17/2016 00:58:37,1/17/2016 00:58:43,1/17/2016 00:59:53,21.72,21.67,1/17/2016 00:56:53,1/17/2016 00:56:53,22.05,22.01,22.02,22.04,22.00,21.95,0.1280,0.1280,0.1240,0.1260,0.1590,0.1590,-0,-0,17JAN2016:00:46:00,25.2,1/17/2016 00:56:20,5.3,305,85.2000,2310,1/17/2016 00:50:03,2220,1/17/2016 00:45:03,2244,11.5,22.29,22.29,22.29,22.29,1/17/2016 00:45:01,1/17/2016 00:45:01,1/17/2016 00:45:01,1/17/2016 00:45:01,22.23,22.23,1/17/2016 00:46:21,1/17/2016 00:46:18,21.86,21.86,21.86,21.86,1/17/2016 01:00:00,1/17/2016 01:00:00,1/17/2016 01:00:00,1/17/2016 01:00:00,21.72,21.72,1/17/2016 00:57:33,1/17/2016 00:57:32,22.03,22.03,22.03,22.03,21.98,21.98,0.127,0.127,0.127,0.127,0.154,0.154
1/17/2016 01:15:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.6,22.05,22.02,22.06,22.07,1/17/2016 01:03:13,1/17/2016 01:03:11,1/17/2016 01:03:07,1/17/2016 01:03:02,22.02,21.97,1/17/2016 01:02:56,1/17/2016 01:02:56,21.71,21.67,21.63,21.65,1/17/2016 01:08:57,1/17/2016 01:08:57,1/17/2016 01:09:04,1/17/2016 01:09:04,21.57,21.52,1/17/2016 01:07:50,1/17/2016 01:07:50,21.84,21.80,21.81,21.82,21.76,21.71,0.0810,0.0850,0.0940,0.0920,0.1040,0.1040,-0,-0,17JAN2016:01:11:13,36.6,1/17/2016 01:09:22,7.0,306,68.0400,2310,1/17/2016 01:02:10,1950,1/17/2016 01:09:23,2245,11.8,22.03,22.03,22.03,22.03,1/17/2016 01:03:16,1/17/2016 01:03:16,1/17/2016 01:03:15,1/17/2016 01:03:15,21.94,21.94,1/17/2016 01:04:42,1/17/2016 01:04:42,21.68,21.68,21.68,21.68,1/17/2016 01:09:12,1/17/2016 01:09:11,1/17/2016 01:09:11,1/17/2016 01:09:11,21.59,21.59,1/17/2016 01:12:10,1/17/2016 01:12:09,21.82,21.82,21.82,21.82,21.74,21.74,0.086,0.086,0.086,0.086,0.092,0.092
1/17/2016 01:30:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.6,21.91,21.87,21.85,21.87,1/17/2016 01:21:56,1/17/2016 01:21:57,1/17/2016 01:15:23,1/17/2016 01:15:24,21.87,21.82,1/17/2016 01:15:52,1/17/2016 01:15:52,21.67,21.64,21.60,21.62,1/17/2016 01:26:09,1/17/2016 01:26:07,1/17/2016 01:26:15,1/17/2016 01:26:13,21.50,21.45,1/17/2016 01:26:12,1/17/2016 01:26:12,21.76,21.72,21.71,21.72,21.66,21.61,0.0450,0.0440,0.0610,0.0620,0.0640,0.0640,-0,-0,17JAN2016:01:19:14,25.2,1/17/2016 01:15:08,8.1,337,36.4800,2310,1/17/2016 01:15:10,2220,1/17/2016 01:15:29,2250,11.7,21.84,21.84,21.84,21.84,1/17/2016 01:16:21,1/17/2016 01:16:21,1/17/2016 01:16:20,1/17/2016 01:16:20,21.78,21.78,1/17/2016 01:17:06,1/17/2016 01:17:06,21.64,21.64,21.64,21.64,1/17/2016 01:26:20,1/17/2016 01:26:20,1/17/2016 01:26:19,1/17/2016 01:26:19,21.57,21.57,1/17/2016 01:18:21,1/17/2016 01:18:20,21.73,21.73,21.73,21.73,21.64,21.64,0.049,0.049,0.049,0.049,0.051,0.051
1/17/2016 01:45:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.6,21.83,21.79,21.80,21.80,1/17/2016 01:34:06,1/17/2016 01:43:20,1/17/2016 01:43:05,1/17/2016 01:43:09,21.87,21.82,1/17/2016 01:34:15,1/17/2016 01:34:15,21.70,21.67,21.61,21.60,1/17/2016 01:44:50,1/17/2016 01:44:50,1/17/2016 01:32:35,1/17/2016 01:32:35,21.50,21.45,1/17/2016 01:42:58,1/17/2016 01:42:58,21.76,21.72,21.69,21.69,21.64,21.59,0.0270,0.0290,0.0410,0.0390,0.0580,0.0580,-0,-0,17JAN2016:01:34:50,20.6,1/17/2016 01:30:13,8.7,344,24.3000,2310,1/17/2016 01:30:14,2220,1/17/2016 01:30:01,2244,11.7,21.79,21.79,21.79,21.79,1/17/2016 01:43:16,1/17/2016 01:43:16,1/17/2016 01:43:15,1/17/2016 01:43:15,21.79,21.8,1/17/2016 01:43:35,1/17/2016 01:43:34,21.66,21.66,21.66,21.66,1/17/2016 01:33:31,1/17/2016 01:33:30,1/17/2016 01:33:30,1/17/2016 01:33:30,21.55,21.55,1/17/2016 01:42:44,1/17/2016 01:42:43,21.72,21.72,21.72,21.72,21.62,21.62,0.03,0.03,0.03,0.03,0.04,0.04
1/17/2016 02:00:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.6,21.94,21.92,21.94,21.93,1/17/2016 01:52:29,1/17/2016 01:52:25,1/17/2016 01:52:25,1/17/2016 01:52:21,21.94,21.89,1/17/2016 01:52:41,1/17/2016 01:52:41,21.71,21.68,21.63,21.63,1/17/2016 01:45:01,1/17/2016 01:45:01,1/17/2016 01:45:14,1/17/2016 01:45:13,21.57,21.52,1/17/2016 01:46:05,1/17/2016 01:46:05,21.85,21.81,21.80,21.81,21.74,21.69,0.0540,0.0550,0.0630,0.0670,0.0860,0.0860,-0,-0,17JAN2016:01:53:16,19.1,1/17/2016 01:48:30,5.5,339,62.7100,2310,1/17/2016 01:48:30,2220,1/17/2016 01:45:02,2244,11.8,21.92,21.92,21.92,21.92,1/17/2016 01:52:35,1/17/2016 01:52:35,1/17/2016 01:52:34,1/17/2016 01:52:34,21.78,21.78,1/17/2016 01:52:54,1/17/2016 01:52:53,21.66,21.66,21.66,21.66,1/17/2016 01:45:28,1/17/2016 01:45:28,1/17/2016 01:45:28,1/17/2016 01:45:27,21.55,21.55,1/17/2016 01:47:24,1/17/2016 01:47:23,21.82,21.82,21.82,21.82,21.71,21.71,0.06,0.06,0.06,0.06,0.078,0.078
1/17/2016 02:15:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.6,21.95,21.92,21.97,21.99,1/17/2016 02:05:01,1/17/2016 02:05:01,1/17/2016 02:05:01,1/17/2016 02:04:57,21.94,21.89,1/17/2016 02:04:54,1/17/2016 02:04:54,21.67,21.64,21.63,21.65,1/17/2016 02:13:16,1/17/2016 02:13:16,1/17/2016 02:13:16,1/17/2016 02:13:17,21.50,21.45,1/17/2016 02:12:25,1/17/2016 02:12:25,21.84,21.80,21.81,21.82,21.77,21.72,0.0550,0.0550,0.0610,0.0590,0.0630,0.0630,-0,-0,17JAN2016:02:02:54,16.7,1/17/2016 02:04:48,5.3,15,71.0300,2310,1/17/2016 02:09:57,2220,1/17/2016 02:00:02,2242,11.8,21.95,21.95,21.95,21.95,1/17/2016 02:05:08,1/17/2016 02:05:08,1/17/2016 02:05:07,1/17/2016 02:05:07,21.83,21.83,1/17/2016 02:05:21,1/17/2016 02:05:20,21.66,21.66,21.66,21.66,1/17/2016 02:13:31,1/17/2016 02:13:31,1/17/2016 02:13:30,1/17/2016 02:13:30,21.61,21.61,1/17/2016 02:13:29,1/17/2016 02:13:28,21.82,21.82,21.82,21.82,21.75,21.75,0.056,0.056,0.056,0.056,0.049,0.049
1/17/2016 02:30:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.5,21.79,21.76,21.77,21.79,1/17/2016 02:15:49,1/17/2016 02:15:49,1/17/2016 02:15:35,1/17/2016 02:15:35,21.79,21.74,1/17/2016 02:22:23,1/17/2016 02:22:23,21.55,21.51,21.51,21.54,1/17/2016 02:28:03,1/17/2016 02:28:00,1/17/2016 02:28:06,1/17/2016 02:29:24,21.49,21.45,1/17/2016 02:25:31,1/17/2016 02:25:31,21.66,21.62,21.64,21.65,21.62,21.57,0.0570,0.0570,0.0560,0.0560,0.0610,0.0610,-0,-0,17JAN2016:02:20:55,23.2,1/17/2016 02:15:49,8.9,354,38.5100,2310,1/17/2016 02:15:44,2220,1/17/2016 02:15:02,2251,11.6,21.74,21.74,21.74,21.74,1/17/2016 02:15:57,1/17/2016 02:15:54,1/17/2016 02:15:57,1/17/2016 02:15:56,21.65,21.65,1/17/2016 02:24:27,1/17/2016 02:24:27,21.54,21.54,21.54,21.54,1/17/2016 02:28:14,1/17/2016 02:28:13,1/17/2016 02:28:13,1/17/2016 02:28:13,21.47,21.47,1/17/2016 02:28:30,1/17/2016 02:28:29,21.64,21.64,21.64,21.64,21.6,21.6,0.055,0.055,0.055,0.055,0.046,0.046
1/17/2016 02:45:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.5,21.73,21.69,21.72,21.73,1/17/2016 02:42:47,1/17/2016 02:42:49,1/17/2016 02:41:38,1/17/2016 02:41:36,21.79,21.74,1/17/2016 02:39:00,1/17/2016 02:39:00,21.48,21.44,21.46,21.48,1/17/2016 02:35:59,1/17/2016 02:35:59,1/17/2016 02:35:59,1/17/2016 02:36:00,21.35,21.30,1/17/2016 02:36:21,1/17/2016 02:36:21,21.60,21.57,21.59,21.61,21.57,21.53,0.0600,0.0610,0.0600,0.0600,0.0760,0.0760,-0,-0,17JAN2016:02:32:47,22.1,1/17/2016 02:36:24,8.3,356,30.3100,2310,1/17/2016 02:30:06,2220,1/17/2016 02:30:04,2248,11.6,21.7,21.7,21.7,21.7,1/17/2016 02:43:34,1/17/2016 02:43:33,1/17/2016 02:43:33,1/17/2016 02:43:33,21.63,21.63,1/17/2016 02:41:59,1/17/2016 02:41:59,21.49,21.49,21.49,21.49,1/17/2016 02:36:05,1/17/2016 02:36:05,1/17/2016 02:36:05,1/17/2016 02:36:04,21.46,21.46,1/17/2016 02:36:50,1/17/2016 02:36:49,21.59,21.59,21.59,21.59,21.55,21.55,0.057,0.057,0.057,0.057,0.06,0.06
1/17/2016 03:00:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.6,21.84,21.81,21.83,21.86,1/17/2016 03:00:00,1/17/2016 02:59:13,1/17/2016 02:59:40,1/17/2016 02:58:35,21.87,21.82,1/17/2016 02:53:04,1/17/2016 02:53:04,21.64,21.60,21.62,21.63,1/17/2016 02:45:34,1/17/2016 02:45:33,1/17/2016 02:45:01,1/17/2016 02:45:01,21.50,21.45,1/17/2016 02:58:23,1/17/2016 02:58:23,21.76,21.72,21.72,21.74,21.66,21.61,0.0420,0.0420,0.0500,0.0500,0.0820,0.0820,-0,-0,17JAN2016:02:49:19,14.5,1/17/2016 02:57:40,4.5,352,61.3100,2280,1/17/2016 02:52:08,2220,1/17/2016 02:45:03,2239,11.6,21.82,21.82,21.82,21.82,1/17/2016 02:59:49,1/17/2016 02:59:48,1/17/2016 02:59:48,1/17/2016 02:59:48,21.79,21.79,1/17/2016 02:59:00,1/17/2016 02:58:59,21.62,21.62,21.62,21.62,1/17/2016 02:45:05,1/17/2016 02:45:06,1/17/2016 02:45:06,1/17/2016 02:45:06,21.55,21.55,1/17/2016 02:54:40,1/17/2016 02:54:39,21.73,21.73,21.73,21.73,21.63,21.63,0.044,0.044,0.044,0.044,0.061,0.062
1/17/2016 03:15:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.6,21.85,21.84,21.84,21.87,1/17/2016 03:03:19,1/17/2016 03:04:30,1/17/2016 03:02:54,1/17/2016 03:02:54,21.87,21.82,1/17/2016 03:00:14,1/17/2016 03:00:14,21.65,21.61,21.65,21.67,1/17/2016 03:07:50,1/17/2016 03:07:51,1/17/2016 03:07:51,1/17/2016 03:07:51,21.57,21.52,1/17/2016 03:01:07,1/17/2016 03:01:07,21.78,21.75,21.77,21.78,21.69,21.64,0.0380,0.0400,0.0410,0.0400,0.1000,0.1000,-0,-0,17JAN2016:03:02:08,12.5,1/17/2016 03:00:59,5.2,316,24.1200,2280,1/17/2016 03:00:59,2220,1/17/2016 03:00:01,2239,11.7,21.84,21.84,21.84,21.84,1/17/2016 03:04:37,1/17/2016 03:04:36,1/17/2016 03:04:36,1/17/2016 03:04:36,21.79,21.79,1/17/2016 03:07:24,1/17/2016 03:07:23,21.68,21.68,21.68,21.67,1/17/2016 03:07:57,1/17/2016 03:07:56,1/17/2016 03:07:56,1/17/2016 03:07:56,21.55,21.55,1/17/2016 03:10:05,1/17/2016 03:10:04,21.77,21.77,21.77,21.77,21.67,21.67,0.038,0.038,0.038,0.038,0.092,0.092
1/17/2016 03:30:00,15min,Peter Sinks,UCC,270,21.7,21.7,21.6,21.78,21.76,21.75,21.77,1/17/2016 03:15:31,1/17/2016 03:15:20,1/17/2016 03:15:15,1/17/2016 03:28:41,21.79,21.74,1/17/2016 03:29:40,1/17/2016 03:29:40,21.59,21.54,21.59,21.62,1/17/2016 03:21:27,1/17/2016 03:21:27,1/17/2016 03:21:27,1/17/2016 03:21:28,21.57,21.52,1/17/2016 03:21:28,1/17/2016 03:21:28,21.72,21.68,21.69,21.71,21.64,21.59,0.0330,0.0320,0.0320,0.0290,0.0240,0.0240,-0,-0,17JAN2016:03:15:55,16.4,1/17/2016 03:24:15,4.7,341,58.7700,2310,1/17/2016 03:24:16,2220,1/17/2016 03:15:03,2241,11.7,21.75,21.75,21.75,21.75,1/17/2016 03:15:21,1/17/2016 03:15:21,1/17/2016 03:15:20,1/17/2016 03:15:20,21.63,21.63,1/17/2016 03:21:37,1/17/2016 03:21:58,21.63,21.63,21.63,21.63,1/17/2016 03:21:40,1/17/2016 03:21:40,1/17/2016 03:21:39,1/17/2016 03:21:39,21.55,21.55,1/17/2016 03:15:52,1/17/2016 03:15:51,21.7,21.7,21.7,21.7,21.61,21.61,0.028,0.028,0.028,0.028,0.019,0.019
1/17/2016 03:45:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.6,21.77,21.74,21.79,21.81,1/17/2016 03:38:33,1/17/2016 03:38:33,1/17/2016 03:37:49,1/17/2016 03:38:13,21.79,21.74,1/17/2016 03:38:42,1/17/2016 03:38:42,21.59,21.55,21.57,21.59,1/17/2016 03:44:34,1/17/2016 03:44:33,1/17/2016 03:44:33,1/17/2016 03:44:33,21.50,21.45,1/17/2016 03:39:46,1/17/2016 03:39:46,21.68,21.65,21.67,21.68,21.65,21.60,0.0380,0.0360,0.0480,0.0480,0.0350,0.0350,-0,-0,17JAN2016:03:31:42,15.3,1/17/2016 03:35:23,5.9,332,60.8100,2310,1/17/2016 03:30:08,2220,1/17/2016 03:30:04,2240,11.7,21.76,21.76,21.76,21.76,1/17/2016 03:38:35,1/17/2016 03:38:34,1/17/2016 03:38:34,1/17/2016 03:38:34,21.65,21.65,1/17/2016 03:41:31,1/17/2016 03:41:30,21.6,21.6,21.6,21.6,1/17/2016 03:44:39,1/17/2016 03:44:39,1/17/2016 03:44:38,1/17/2016 03:44:38,21.58,21.57,1/17/2016 03:42:36,1/17/2016 03:42:36,21.67,21.67,21.67,21.67,21.62,21.62,0.039,0.039,0.039,0.039,0.01,0.01
1/17/2016 04:00:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.5,21.85,21.83,21.85,21.87,1/17/2016 03:56:19,1/17/2016 03:56:20,1/17/2016 03:58:21,1/17/2016 03:58:14,21.87,21.82,1/17/2016 03:55:23,1/17/2016 03:55:23,21.52,21.48,21.51,21.53,1/17/2016 03:46:58,1/17/2016 03:46:58,1/17/2016 03:46:56,1/17/2016 03:46:58,21.49,21.45,1/17/2016 03:46:43,1/17/2016 03:46:43,21.70,21.67,21.69,21.71,21.64,21.59,0.0710,0.0710,0.0780,0.0780,0.0670,0.0670,-0,-0,17JAN2016:03:45:34,24.1,1/17/2016 03:58:14,11.4,357,19.6100,2310,1/17/2016 03:46:45,2220,1/17/2016 03:45:02,2261,11.7,21.83,21.83,21.83,21.83,1/17/2016 03:58:29,1/17/2016 03:58:30,1/17/2016 03:58:29,1/17/2016 03:58:28,21.78,21.78,1/17/2016 03:58:50,1/17/2016 03:58:50,21.54,21.54,21.54,21.54,1/17/2016 03:47:01,1/17/2016 03:47:01,1/17/2016 03:47:00,1/17/2016 03:47:01,21.55,21.55,1/17/2016 03:47:09,1/17/2016 03:47:08,21.69,21.69,21.69,21.69,21.61,21.61,0.073,0.073,0.073,0.073,0.04,0.04
1/17/2016 04:15:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.5,21.81,21.78,21.93,21.95,1/17/2016 04:01:43,1/17/2016 04:01:43,1/17/2016 04:01:38,1/17/2016 04:01:37,21.79,21.74,1/17/2016 04:08:16,1/17/2016 04:08:16,21.49,21.45,21.46,21.48,1/17/2016 04:13:18,1/17/2016 04:13:18,1/17/2016 04:13:20,1/17/2016 04:13:21,21.42,21.37,1/17/2016 04:07:19,1/17/2016 04:07:19,21.65,21.62,21.62,21.64,21.61,21.56,0.0830,0.0820,0.0930,0.0930,0.0610,0.0610,-0,-0,17JAN2016:04:03:23,26.3,1/17/2016 04:06:25,10.6,11,22.6900,2310,1/17/2016 04:00:06,2220,1/17/2016 04:00:02,2253,11.7,21.84,21.84,21.84,21.84,1/17/2016 04:01:48,1/17/2016 04:01:48,1/17/2016 04:01:47,1/17/2016 04:01:47,21.63,21.63,1/17/2016 04:06:57,1/17/2016 04:06:57,21.49,21.49,21.49,21.49,1/17/2016 04:14:35,1/17/2016 04:14:34,1/17/2016 04:14:34,1/17/2016 04:14:34,21.47,21.47,1/17/2016 04:13:45,1/17/2016 04:13:44,21.64,21.64,21.64,21.64,21.59,21.59,0.084,0.084,0.084,0.084,0.044,0.044
1/17/2016 04:30:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.4,21.91,21.87,21.87,21.88,1/17/2016 04:29:10,1/17/2016 04:29:08,1/17/2016 04:29:58,1/17/2016 04:30:00,21.87,21.82,1/17/2016 04:25:29,1/17/2016 04:25:29,21.45,21.41,21.41,21.43,1/17/2016 04:16:29,1/17/2016 04:16:29,1/17/2016 04:16:01,1/17/2016 04:16:01,21.34,21.30,1/17/2016 04:16:08,1/17/2016 04:16:08,21.66,21.63,21.64,21.65,21.60,21.56,0.1160,0.1170,0.1210,0.1190,0.1010,0.1010,-0,-0,17JAN2016:04:16:00,18.6,1/17/2016 04:15:17,8.6,8,21.6700,2310,1/17/2016 04:15:04,2220,1/17/2016 04:15:09,2242,11.7,21.85,21.85,21.85,21.85,1/17/2016 04:29:19,1/17/2016 04:29:19,1/17/2016 04:29:19,1/17/2016 04:29:19,21.77,21.77,1/17/2016 04:29:51,1/17/2016 04:29:22,21.44,21.44,21.44,21.44,1/17/2016 04:16:07,1/17/2016 04:16:06,1/17/2016 04:16:06,1/17/2016 04:16:06,21.4,21.4,1/17/2016 04:17:03,1/17/2016 04:17:02,21.64,21.64,21.64,21.64,21.58,21.58,0.116,0.116,0.116,0.116,0.084,0.084
1/17/2016 04:45:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.4,21.91,21.87,21.90,21.91,1/17/2016 04:30:16,1/17/2016 04:30:14,1/17/2016 04:30:10,1/17/2016 04:30:09,21.87,21.82,1/17/2016 04:31:14,1/17/2016 04:31:14,21.39,21.35,21.39,21.41,1/17/2016 04:37:50,1/17/2016 04:37:46,1/17/2016 04:37:32,1/17/2016 04:37:48,21.34,21.30,1/17/2016 04:37:28,1/17/2016 04:37:28,21.67,21.63,21.63,21.65,21.63,21.58,0.1090,0.1120,0.1100,0.1100,0.1170,0.1170,-0,-0,17JAN2016:04:33:43,10.5,1/17/2016 04:39:29,4.4,325,87.0000,2280,1/17/2016 04:34:02,2220,1/17/2016 04:30:02,2237,11.6,21.89,21.89,21.89,21.89,1/17/2016 04:30:23,1/17/2016 04:30:22,1/17/2016 04:30:22,1/17/2016 04:30:22,21.78,21.78,1/17/2016 04:31:19,1/17/2016 04:30:16,21.42,21.42,21.42,21.41,1/17/2016 04:37:58,1/17/2016 04:37:57,1/17/2016 04:37:57,1/17/2016 04:37:57,21.37,21.37,1/17/2016 04:37:57,1/17/2016 04:37:57,21.65,21.65,21.65,21.65,21.61,21.61,0.11,0.11,0.11,0.11,0.106,0.106
1/17/2016 05:00:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.3,21.59,21.56,21.56,21.58,1/17/2016 04:45:01,1/17/2016 04:45:01,1/17/2016 04:45:03,1/17/2016 04:45:01,21.64,21.59,1/17/2016 04:45:01,1/17/2016 04:45:01,21.29,21.25,21.28,21.30,1/17/2016 04:59:40,1/17/2016 04:59:40,1/17/2016 04:59:42,1/17/2016 04:59:40,21.12,21.07,1/17/2016 04:59:45,1/17/2016 04:59:45,21.49,21.45,21.47,21.48,21.46,21.41,0.0540,0.0540,0.0540,0.0550,0.0930,0.0930,-0,-0,17JAN2016:04:47:06,15.8,1/17/2016 04:53:02,4.5,137,42.2700,2310,1/17/2016 04:54:01,2220,1/17/2016 04:45:01,2239,11.5,21.59,21.59,21.59,21.58,1/17/2016 04:45:01,1/17/2016 04:45:01,1/17/2016 04:45:01,1/17/2016 04:45:01,21.63,21.64,1/17/2016 04:45:02,1/17/2016 04:45:02,21.3,21.3,21.3,21.3,1/17/2016 04:59:54,1/17/2016 04:59:53,1/17/2016 04:59:53,1/17/2016 04:59:53,21.24,21.23,1/17/2016 05:00:00,1/17/2016 05:00:00,21.47,21.47,21.47,21.47,21.44,21.44,0.051,0.051,0.051,0.051,0.073,0.073
1/17/2016 05:15:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.3,21.57,21.52,21.59,21.61,1/17/2016 05:13:14,1/17/2016 05:12:56,1/17/2016 05:12:45,1/17/2016 05:12:46,21.64,21.59,1/17/2016 05:02:04,1/17/2016 05:02:04,21.33,21.27,21.31,21.32,1/17/2016 05:00:06,1/17/2016 05:00:07,1/17/2016 05:00:05,1/17/2016 05:03:58,21.12,21.07,1/17/2016 05:00:06,1/17/2016 05:00:06,21.46,21.42,21.43,21.45,21.39,21.34,0.0450,0.0470,0.0590,0.0590,0.0780,0.0780,-0,-0,17JAN2016:05:00:06,16.9,1/17/2016 05:12:31,6.2,146,43.3800,2310,1/17/2016 05:07:40,2220,1/17/2016 05:00:01,2241,11.7,21.56,21.56,21.56,21.56,1/17/2016 05:13:00,1/17/2016 05:13:00,1/17/2016 05:12:59,1/17/2016 05:12:59,21.53,21.53,1/17/2016 05:02:42,1/17/2016 05:02:52,21.31,21.31,21.32,21.32,1/17/2016 05:00:01,1/17/2016 05:00:01,1/17/2016 05:00:01,1/17/2016 05:00:01,21.21,21.21,1/17/2016 05:00:11,1/17/2016 05:00:11,21.44,21.44,21.44,21.44,21.36,21.36,0.052,0.052,0.052,0.052,0.068,0.068
1/17/2016 05:30:00,15min,Peter Sinks,UCC,270,21.4,21.4,21.2,21.49,21.45,21.48,21.49,1/17/2016 05:22:57,1/17/2016 05:15:27,1/17/2016 05:18:12,1/17/2016 05:22:31,21.49,21.44,1/17/2016 05:15:34,1/17/2016 05:15:34,21.27,21.21,21.21,21.22,1/17/2016 05:24:47,1/17/2016 05:24:49,1/17/2016 05:24:49,1/17/2016 05:24:48,21.12,21.07,1/17/2016 05:20:42,1/17/2016 05:20:42,21.42,21.38,21.41,21.42,21.34,21.29,0.0410,0.0420,0.0430,0.0430,0.0540,0.0540,-0,-0,17JAN2016:05:15:27,18.4,1/17/2016 05:27:40,5.9,113,63.7000,2310,1/17/2016 05:25:08,2220,1/17/2016 05:15:01,2241,11.7,21.47,21.47,21.47,21.47,1/17/2016 05:18:16,1/17/2016 05:18:15,1/17/2016 05:18:15,1/17/2016 05:18:15,21.39,21.39,1/17/2016 05:23:10,1/17/2016 05:23:09,21.26,21.26,21.26,21.26,1/17/2016 05:24:57,1/17/2016 05:24:56,1/17/2016 05:24:56,1/17/2016 05:24:56,21.16,21.16,1/17/2016 05:25:15,1/17/2016 05:25:14,21.41,21.41,21.41,21.41,21.31,21.31,0.039,0.039,0.039,0.039,0.036,0.036
1/17/2016 05:45:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.2,21.47,21.42,21.50,21.53,1/17/2016 05:38:09,1/17/2016 05:38:05,1/17/2016 05:37:49,1/17/2016 05:37:49,21.42,21.37,1/17/2016 05:35:55,1/17/2016 05:35:55,21.18,21.15,21.17,21.18,1/17/2016 05:44:22,1/17/2016 05:44:20,1/17/2016 05:36:46,1/17/2016 05:36:46,21.12,21.07,1/17/2016 05:36:39,1/17/2016 05:36:39,21.37,21.32,21.34,21.36,21.29,21.25,0.0630,0.0620,0.0680,0.0670,0.0890,0.0890,-0,-0,17JAN2016:05:30:01,16.9,1/17/2016 05:42:07,6.3,149,48.2400,2310,1/17/2016 05:37:52,2220,1/17/2016 05:30:06,2242,11.7,21.46,21.46,21.46,21.46,1/17/2016 05:38:13,1/17/2016 05:38:13,1/17/2016 05:38:12,1/17/2016 05:38:12,21.35,21.35,1/17/2016 05:40:26,1/17/2016 05:40:26,21.2,21.2,21.2,21.2,1/17/2016 05:44:28,1/17/2016 05:44:28,1/17/2016 05:44:28,1/17/2016 05:44:28,21.1,21.1,1/17/2016 05:42:13,1/17/2016 05:42:12,21.35,21.35,21.35,21.35,21.27,21.27,0.062,0.062,0.062,0.062,0.079,0.08
1/17/2016 06:00:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.0,21.32,21.29,21.34,21.35,1/17/2016 05:45:41,1/17/2016 05:45:42,1/17/2016 05:45:36,1/17/2016 05:45:36,21.34,21.30,1/17/2016 05:46:31,1/17/2016 05:46:31,20.98,20.95,20.98,21.00,1/17/2016 05:59:54,1/17/2016 05:59:54,1/17/2016 05:59:53,1/17/2016 05:59:54,20.97,20.92,1/17/2016 05:59:54,1/17/2016 05:59:54,21.22,21.18,21.20,21.22,21.15,21.10,0.0690,0.0690,0.0770,0.0760,0.0710,0.0710,-0,-0,17JAN2016:05:45:14,18.6,1/17/2016 05:48:42,6.1,121,46.6400,2310,1/17/2016 05:45:34,2220,1/17/2016 05:45:01,2241,11.6,21.32,21.32,21.32,21.32,1/17/2016 05:45:54,1/17/2016 05:45:53,1/17/2016 05:45:53,1/17/2016 05:45:53,21.19,21.19,1/17/2016 05:49:56,1/17/2016 05:49:41,21.01,21.01,21.01,21.01,1/17/2016 06:00:00,1/17/2016 06:00:00,1/17/2016 06:00:00,1/17/2016 06:00:00,20.99,20.99,1/17/2016 05:56:54,1/17/2016 05:56:53,21.21,21.21,21.21,21.21,21.13,21.13,0.069,0.069,0.069,0.069,0.062,0.062
1/17/2016 06:15:00,15min,Peter Sinks,UCC,270,21.1,21.2,21.0,21.28,21.22,21.27,21.27,1/17/2016 06:11:54,1/17/2016 06:11:43,1/17/2016 06:11:45,1/17/2016 06:11:43,21.27,21.22,1/17/2016 06:07:42,1/17/2016 06:07:42,20.94,20.91,20.92,20.95,1/17/2016 06:01:08,1/17/2016 06:01:08,1/17/2016 06:01:08,1/17/2016 06:01:08,20.90,20.85,1/17/2016 06:01:03,1/17/2016 06:01:03,21.13,21.09,21.12,21.14,21.06,21.01,0.0680,0.0680,0.0740,0.0730,0.0800,0.0800,-0,-0,17JAN2016:06:00:14,14.9,1/17/2016 06:10:03,5.7,140,29.5900,2280,1/17/2016 06:05:21,2220,1/17/2016 06:00:01,2239,11.6,21.25,21.25,21.25,21.25,1/17/2016 06:11:57,1/17/2016 06:11:56,1/17/2016 06:11:56,1/17/2016 06:11:56,21.21,21.21,1/17/2016 06:13:52,1/17/2016 06:13:51,20.96,20.96,20.96,20.96,1/17/2016 06:01:11,1/17/2016 06:01:10,1/17/2016 06:01:10,1/17/2016 06:01:10,20.96,20.96,1/17/2016 06:10:56,1/17/2016 06:10:55,21.12,21.12,21.12,21.12,21.04,21.04,0.069,0.069,0.069,0.069,0.051,0.051
1/17/2016 06:30:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.9,21.18,21.14,21.15,21.18,1/17/2016 06:15:27,1/17/2016 06:15:27,1/17/2016 06:15:18,1/17/2016 06:15:18,21.12,21.07,1/17/2016 06:17:09,1/17/2016 06:17:09,20.86,20.83,20.83,20.86,1/17/2016 06:27:41,1/17/2016 06:27:40,1/17/2016 06:27:40,1/17/2016 06:27:37,20.82,20.77,1/17/2016 06:27:43,1/17/2016 06:27:43,21.04,20.99,21.01,21.03,21.00,20.95,0.0760,0.0760,0.0810,0.0800,0.0700,0.0700,-0,-0,17JAN2016:06:15:14,10.5,1/17/2016 06:15:11,4.8,138,32.2400,2280,1/17/2016 06:15:07,2220,1/17/2016 06:15:01,2238,11.7,21.15,21.15,21.15,21.15,1/17/2016 06:15:32,1/17/2016 06:15:32,1/17/2016 06:15:32,1/17/2016 06:15:32,21.04,21.04,1/17/2016 06:22:30,1/17/2016 06:22:29,20.86,20.86,20.86,20.86,1/17/2016 06:27:48,1/17/2016 06:27:48,1/17/2016 06:27:47,1/17/2016 06:27:47,20.87,20.87,1/17/2016 06:28:17,1/17/2016 06:28:17,21.02,21.02,21.02,21.02,20.98,20.98,0.075,0.075,0.075,0.075,0.057,0.057
1/17/2016 06:45:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.8,21.24,21.21,21.25,21.26,1/17/2016 06:43:34,1/17/2016 06:43:34,1/17/2016 06:43:02,1/17/2016 06:43:02,21.27,21.22,1/17/2016 06:43:35,1/17/2016 06:43:35,20.80,20.75,20.80,20.82,1/17/2016 06:31:02,1/17/2016 06:31:03,1/17/2016 06:30:05,1/17/2016 06:30:05,20.75,20.70,1/17/2016 06:34:35,1/17/2016 06:34:35,21.01,20.97,21.00,21.02,20.97,20.92,0.0930,0.0940,0.1000,0.1000,0.0960,0.0960,-0,-0,17JAN2016:06:32:35,9.9,1/17/2016 06:43:00,4.9,142,26.3800,2280,1/17/2016 06:30:14,2220,1/17/2016 06:30:02,2238,11.7,21.23,21.23,21.23,21.23,1/17/2016 06:43:40,1/17/2016 06:43:40,1/17/2016 06:43:40,1/17/2016 06:43:40,21.12,21.12,1/17/2016 06:44:03,1/17/2016 06:44:02,20.82,20.82,20.82,20.82,1/17/2016 06:34:48,1/17/2016 06:34:47,1/17/2016 06:34:47,1/17/2016 06:34:47,20.74,20.74,1/17/2016 06:35:04,1/17/2016 06:35:03,21,21,21,21,20.94,20.94,0.094,0.094,0.094,0.094,0.076,0.076
1/17/2016 07:00:00,15min,Peter Sinks,UCC,270,21.1,21.2,20.9,21.26,21.23,21.26,21.26,1/17/2016 06:48:23,1/17/2016 06:48:24,1/17/2016 06:48:26,1/17/2016 06:48:26,21.27,21.22,1/17/2016 06:48:25,1/17/2016 06:48:25,20.84,20.81,20.86,20.89,1/17/2016 06:57:39,1/17/2016 06:57:39,1/17/2016 06:57:39,1/17/2016 06:57:39,20.82,20.78,1/17/2016 06:54:47,1/17/2016 06:54:47,21.11,21.07,21.07,21.09,21.04,21.00,0.0730,0.0730,0.0750,0.0730,0.0590,0.0590,-0,-0,17JAN2016:06:45:27,15.1,1/17/2016 06:50:12,3.9,81,87.1000,2310,1/17/2016 06:59:42,2220,1/17/2016 06:45:01,2237,11.6,21.25,21.25,21.25,21.25,1/17/2016 06:48:38,1/17/2016 06:48:38,1/17/2016 06:48:38,1/17/2016 06:48:38,21.18,21.18,1/17/2016 06:48:54,1/17/2016 06:48:53,20.89,20.89,20.89,20.89,1/17/2016 06:57:43,1/17/2016 06:57:42,1/17/2016 06:57:42,1/17/2016 06:57:42,20.91,20.91,1/17/2016 06:57:48,1/17/2016 06:57:47,21.08,21.08,21.08,21.08,21.02,21.02,0.07,0.07,0.07,0.07,0.042,0.042
1/17/2016 07:15:00,15min,Peter Sinks,UCC,270,21.1,21.3,21.0,21.34,21.32,21.38,21.38,1/17/2016 07:07:27,1/17/2016 07:07:29,1/17/2016 07:07:19,1/17/2016 07:07:19,21.27,21.22,1/17/2016 07:01:44,1/17/2016 07:01:44,20.94,20.89,20.98,21.00,1/17/2016 07:09:56,1/17/2016 07:09:56,1/17/2016 07:05:56,1/17/2016 07:09:56,20.82,20.78,1/17/2016 07:11:00,1/17/2016 07:11:00,21.19,21.15,21.18,21.19,21.11,21.06,0.0830,0.0830,0.0820,0.0800,0.0860,0.0860,-0,0,17JAN2016:07:12:59,19.3,1/17/2016 07:11:08,7.6,17,49.2900,2310,1/17/2016 07:00:12,2220,1/17/2016 07:00:02,2246,11.7,21.33,21.33,21.33,21.33,1/17/2016 07:07:36,1/17/2016 07:07:35,1/17/2016 07:07:35,1/17/2016 07:07:36,21.18,21.19,1/17/2016 07:14:13,1/17/2016 07:14:12,21.01,21.01,21.01,21.01,1/17/2016 07:11:05,1/17/2016 07:11:05,1/17/2016 07:11:05,1/17/2016 07:11:04,20.97,20.97,1/17/2016 07:11:09,1/17/2016 07:11:08,21.18,21.18,21.18,21.18,21.08,21.08,0.077,0.077,0.077,0.077,0.066,0.067
1/17/2016 07:30:00,15min,Peter Sinks,UCC,270,21.1,21.3,21.0,21.41,21.35,21.40,21.41,1/17/2016 07:18:52,1/17/2016 07:18:49,1/17/2016 07:18:34,1/17/2016 07:18:34,21.42,21.37,1/17/2016 07:18:55,1/17/2016 07:18:55,20.94,20.90,20.98,20.99,1/17/2016 07:29:08,1/17/2016 07:29:08,1/17/2016 07:29:07,1/17/2016 07:29:08,20.90,20.85,1/17/2016 07:29:30,1/17/2016 07:29:30,21.18,21.14,21.18,21.20,21.11,21.06,0.0830,0.0840,0.0940,0.0930,0.0890,0.0880,0,0,17JAN2016:07:29:57,19.7,1/17/2016 07:21:18,7.1,66,72.9200,2310,1/17/2016 07:17:20,2220,1/17/2016 07:15:23,2243,11.7,21.37,21.37,21.37,21.37,1/17/2016 07:19:00,1/17/2016 07:18:59,1/17/2016 07:18:59,1/17/2016 07:19:00,21.2,21.2,1/17/2016 07:20:16,1/17/2016 07:20:15,21.01,21.01,21.01,21.01,1/17/2016 07:29:14,1/17/2016 07:29:14,1/17/2016 07:29:13,1/17/2016 07:29:13,20.98,20.98,1/17/2016 07:22:32,1/17/2016 07:22:31,21.18,21.18,21.18,21.18,21.08,21.08,0.081,0.081,0.081,0.081,0.069,0.069
1/17/2016 07:45:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.7,21.14,21.11,21.20,21.20,1/17/2016 07:31:28,1/17/2016 07:31:28,1/17/2016 07:42:48,1/17/2016 07:40:53,21.12,21.07,1/17/2016 07:30:05,1/17/2016 07:30:05,20.66,20.62,20.70,20.73,1/17/2016 07:41:46,1/17/2016 07:41:46,1/17/2016 07:39:59,1/17/2016 07:39:59,20.67,20.62,1/17/2016 07:39:55,1/17/2016 07:39:55,21.00,20.96,20.99,21.00,20.97,20.92,0.1020,0.1010,0.0950,0.0930,0.1040,0.1040,1,2,17JAN2016:07:45:00,23.0,1/17/2016 07:42:29,8.4,16,39.4300,2310,1/17/2016 07:30:52,2220,1/17/2016 07:30:02,2245,11.7,21.11,21.11,21.11,21.11,1/17/2016 07:31:35,1/17/2016 07:31:35,1/17/2016 07:31:34,1/17/2016 07:31:34,21.03,21.03,1/17/2016 07:30:01,1/17/2016 07:43:41,20.74,20.74,20.74,20.73,1/17/2016 07:40:02,1/17/2016 07:40:01,1/17/2016 07:40:01,1/17/2016 07:40:01,20.73,20.73,1/17/2016 07:39:57,1/17/2016 07:39:56,20.99,20.99,20.99,20.99,20.95,20.95,0.09,0.09,0.09,0.09,0.085,0.085
1/17/2016 08:00:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.7,21.20,21.15,21.30,21.31,1/17/2016 07:46:10,1/17/2016 07:46:06,1/17/2016 07:45:55,1/17/2016 07:45:55,21.12,21.07,1/17/2016 07:45:05,1/17/2016 07:45:05,20.52,20.49,20.62,20.63,1/17/2016 07:56:36,1/17/2016 07:56:35,1/17/2016 07:56:41,1/17/2016 07:56:42,20.60,20.55,1/17/2016 07:56:41,1/17/2016 07:56:41,20.96,20.92,20.95,20.97,20.95,20.90,0.1260,0.1260,0.1200,0.1170,0.1070,0.1070,6,9,17JAN2016:07:58:41,18.0,1/17/2016 07:49:36,6.4,8,46.8400,2310,1/17/2016 07:48:02,2220,1/17/2016 07:45:01,2239,11.5,21.21,21.21,21.21,21.21,1/17/2016 07:46:09,1/17/2016 07:46:09,1/17/2016 07:46:08,1/17/2016 07:46:08,21.03,21.03,1/17/2016 07:45:55,1/17/2016 07:45:54,20.64,20.64,20.64,20.63,1/17/2016 07:56:45,1/17/2016 07:56:45,1/17/2016 07:56:45,1/17/2016 07:56:45,20.69,20.69,1/17/2016 07:57:10,1/17/2016 07:57:10,20.95,20.95,20.95,20.95,20.93,20.93,0.107,0.107,0.107,0.107,0.084,0.084
1/17/2016 08:15:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.2,21.27,21.26,21.20,21.20,1/17/2016 08:09:54,1/17/2016 08:09:55,1/17/2016 08:10:34,1/17/2016 08:10:35,21.27,21.22,1/17/2016 08:10:00,1/17/2016 08:10:00,19.90,19.84,20.16,20.21,1/17/2016 08:14:30,1/17/2016 08:14:30,1/17/2016 08:14:34,1/17/2016 08:14:33,20.15,20.10,1/17/2016 08:14:30,1/17/2016 08:14:30,20.84,20.82,20.84,20.86,20.84,20.79,0.2460,0.2520,0.1760,0.1710,0.1970,0.1970,23,34,17JAN2016:08:13:17,17.5,1/17/2016 08:09:08,7.0,18,19.2100,4470,1/17/2016 08:01:19,2220,1/17/2016 08:00:01,4248,11.7,21.16,21.16,21.16,21.16,1/17/2016 08:10:03,1/17/2016 08:10:03,1/17/2016 08:10:03,1/17/2016 08:10:02,21.03,21.03,1/17/2016 08:10:22,1/17/2016 08:10:22,20.19,20.2,20.19,20.19,1/17/2016 08:14:39,1/17/2016 08:14:38,1/17/2016 08:14:38,1/17/2016 08:14:38,20.3,20.3,1/17/2016 08:14:45,1/17/2016 08:14:44,20.84,20.84,20.84,20.84,20.82,20.82,0.179,0.179,0.179,0.18,0.159,0.159
1/17/2016 08:30:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.0,21.45,21.43,21.44,21.47,1/17/2016 08:27:44,1/17/2016 08:27:44,1/17/2016 08:26:40,1/17/2016 08:26:40,21.49,21.44,1/17/2016 08:28:04,1/17/2016 08:28:04,19.52,19.45,19.98,20.01,1/17/2016 08:20:31,1/17/2016 08:20:31,1/17/2016 08:20:32,1/17/2016 08:20:32,19.78,19.73,1/17/2016 08:20:34,1/17/2016 08:20:34,20.95,20.92,21.00,21.02,20.95,20.90,0.3310,0.3370,0.2820,0.2790,0.2830,0.2830,56,87,17JAN2016:08:22:02,16.0,1/17/2016 08:20:40,7.4,19,21.6100,4470,1/17/2016 08:15:03,4380,1/17/2016 08:15:48,4437,11.7,21.41,21.41,21.41,21.41,1/17/2016 08:28:06,1/17/2016 08:28:06,1/17/2016 08:28:05,1/17/2016 08:27:57,21.34,21.34,1/17/2016 08:28:24,1/17/2016 08:28:24,20.02,20.02,20.02,20.01,1/17/2016 08:20:38,1/17/2016 08:20:38,1/17/2016 08:20:37,1/17/2016 08:20:37,20.04,20.04,1/17/2016 08:20:39,1/17/2016 08:20:38,20.97,20.97,20.97,20.97,20.92,20.92,0.28,0.279,0.28,0.28,0.258,0.257
1/17/2016 08:45:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.4,21.65,21.64,21.50,21.51,1/17/2016 08:37:04,1/17/2016 08:37:01,1/17/2016 08:44:36,1/17/2016 08:44:34,21.57,21.52,1/17/2016 08:37:01,1/17/2016 08:37:01,19.65,19.53,20.26,20.33,1/17/2016 08:35:00,1/17/2016 08:35:00,1/17/2016 08:35:00,1/17/2016 08:42:28,20.30,20.25,1/17/2016 08:38:49,1/17/2016 08:38:49,20.99,20.97,21.05,21.08,20.98,20.93,0.3270,0.3370,0.2210,0.2100,0.2430,0.2430,49,68,17JAN2016:08:43:03,19.3,1/17/2016 08:30:07,5.2,8,49.6400,4470,1/17/2016 08:32:29,4380,1/17/2016 08:30:03,4443,11.7,21.51,21.51,21.51,21.51,1/17/2016 08:44:41,1/17/2016 08:44:41,1/17/2016 08:44:40,1/17/2016 08:44:40,21.4,21.4,1/17/2016 08:44:47,1/17/2016 08:44:47,20.42,20.43,20.42,20.42,1/17/2016 08:41:30,1/17/2016 08:41:29,1/17/2016 08:41:29,1/17/2016 08:41:29,20.42,20.42,1/17/2016 08:39:11,1/17/2016 08:39:10,21.02,21.02,21.02,21.02,20.95,20.95,0.229,0.228,0.229,0.229,0.2,0.2
1/17/2016 09:00:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.2,21.59,21.55,21.60,21.55,1/17/2016 08:49:06,1/17/2016 08:49:19,1/17/2016 08:59:20,1/17/2016 08:59:20,21.57,21.52,1/17/2016 08:45:25,1/17/2016 08:45:25,19.29,19.21,20.05,20.20,1/17/2016 08:53:36,1/17/2016 08:53:36,1/17/2016 08:53:36,1/17/2016 08:53:36,19.93,19.88,1/17/2016 08:47:59,1/17/2016 08:47:59,20.98,20.95,21.13,21.16,20.98,20.93,0.4470,0.4550,0.2700,0.2530,0.3380,0.3380,72,189,17JAN2016:08:59:36,21.1,1/17/2016 08:48:57,5.3,359,41.6900,4500,1/17/2016 08:58:58,4380,1/17/2016 08:48:48,4446,11.7,21.48,21.48,21.48,21.48,1/17/2016 08:45:43,1/17/2016 08:45:42,1/17/2016 08:45:42,1/17/2016 08:45:42,21.45,21.45,1/17/2016 08:45:45,1/17/2016 08:45:44,20.09,20.09,20.09,20.08,1/17/2016 08:48:02,1/17/2016 08:48:01,1/17/2016 08:48:01,1/17/2016 08:48:01,20.27,20.27,1/17/2016 08:48:16,1/17/2016 08:48:15,21.06,21.06,21.06,21.06,20.97,20.97,0.296,0.295,0.296,0.297,0.292,0.292
1/17/2016 09:15:00,15min,Peter Sinks,UCC,270,21.1,22.0,20.2,21.95,21.94,22.99,23.10,1/17/2016 09:14:19,1/17/2016 09:14:19,1/17/2016 09:09:36,1/17/2016 09:10:10,22.02,21.97,1/17/2016 09:14:19,1/17/2016 09:14:19,19.24,19.16,20.30,20.32,1/17/2016 09:00:48,1/17/2016 09:00:48,1/17/2016 09:00:49,1/17/2016 09:00:49,19.93,19.88,1/17/2016 09:00:48,1/17/2016 09:00:48,21.13,21.10,22.03,22.12,21.17,21.12,0.5100,0.5150,0.5580,0.5770,0.4490,0.4490,209,280,17JAN2016:09:15:00,10.1,1/17/2016 09:06:34,2.9,25,85.2000,4530,1/17/2016 09:12:13,4440,1/17/2016 09:00:01,4475,11.8,22.17,22.16,22.17,22.17,1/17/2016 09:09:38,1/17/2016 09:09:38,1/17/2016 09:09:38,1/17/2016 09:09:38,21.86,21.86,1/17/2016 09:14:43,1/17/2016 09:14:42,20.26,20.28,20.26,20.25,1/17/2016 09:00:54,1/17/2016 09:00:53,1/17/2016 09:00:53,1/17/2016 09:00:53,20.22,20.22,1/17/2016 09:01:15,1/17/2016 09:01:14,21.58,21.58,21.58,21.58,21.13,21.13,0.449,0.448,0.448,0.449,0.425,0.425
1/17/2016 09:30:00,15min,Peter Sinks,UCC,270,21.8,22.3,21.4,22.16,22.11,23.27,23.31,1/17/2016 09:26:56,1/17/2016 09:26:55,1/17/2016 09:16:07,1/17/2016 09:16:07,22.24,22.19,1/17/2016 09:24:11,1/17/2016 09:24:11,20.92,20.87,21.71,21.80,1/17/2016 09:17:57,1/17/2016 09:15:35,1/17/2016 09:22:54,1/17/2016 09:22:54,21.12,21.07,1/17/2016 09:17:56,1/17/2016 09:17:56,21.81,21.79,22.30,22.38,21.91,21.86,0.1890,0.1920,0.2880,0.2860,0.1630,0.1630,279,334,17JAN2016:09:28:13,19.1,1/17/2016 09:17:58,7.5,15,38.7900,4560,1/17/2016 09:26:55,4440,1/17/2016 09:16:50,4494,11.9,22.54,22.54,22.54,22.54,1/17/2016 09:16:13,1/17/2016 09:16:13,1/17/2016 09:16:12,1/17/2016 09:16:12,22.14,22.14,1/17/2016 09:25:00,1/17/2016 09:25:00,21.51,21.51,21.51,21.5,1/17/2016 09:18:02,1/17/2016 09:18:02,1/17/2016 09:18:01,1/17/2016 09:18:01,21.38,21.38,1/17/2016 09:18:10,1/17/2016 09:18:10,22.07,22.07,22.07,22.07,21.88,21.88,0.17,0.169,0.17,0.17,0.138,0.138
1/17/2016 09:45:00,15min,Peter Sinks,UCC,270,22.0,22.6,21.6,22.57,22.58,23.27,23.31,1/17/2016 09:39:23,1/17/2016 09:39:24,1/17/2016 09:40:34,1/17/2016 09:40:34,22.69,22.64,1/17/2016 09:39:17,1/17/2016 09:39:17,21.16,21.12,21.83,21.93,1/17/2016 09:32:23,1/17/2016 09:32:23,1/17/2016 09:30:05,1/17/2016 09:30:05,21.49,21.45,1/17/2016 09:32:22,1/17/2016 09:32:22,22.01,21.99,22.52,22.58,22.10,22.05,0.2380,0.2440,0.2830,0.2800,0.2300,0.2300,268,450,17JAN2016:09:40:12,27.6,1/17/2016 09:36:04,7.5,20,30.9000,4740,1/17/2016 09:36:06,4440,1/17/2016 09:32:32,4509,11.9,22.66,22.66,22.66,22.66,1/17/2016 09:40:37,1/17/2016 09:40:37,1/17/2016 09:40:36,1/17/2016 09:40:36,22.6,22.6,1/17/2016 09:39:33,1/17/2016 09:39:32,21.71,21.71,21.71,21.71,1/17/2016 09:32:26,1/17/2016 09:32:26,1/17/2016 09:32:25,1/17/2016 09:32:25,21.56,21.55,1/17/2016 09:32:35,1/17/2016 09:32:34,22.27,22.27,22.27,22.27,22.07,22.07,0.214,0.213,0.213,0.214,0.214,0.214
1/17/2016 10:00:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.8,22.43,22.45,23.09,23.15,1/17/2016 09:46:56,1/17/2016 09:46:56,1/17/2016 09:57:30,1/17/2016 09:57:30,22.46,22.42,1/17/2016 09:51:44,1/17/2016 09:51:44,21.26,21.23,21.71,21.79,1/17/2016 09:57:57,1/17/2016 09:57:57,1/17/2016 09:48:27,1/17/2016 09:48:27,21.57,21.52,1/17/2016 09:57:57,1/17/2016 09:57:57,22.03,22.01,22.46,22.52,22.14,22.09,0.1680,0.1730,0.2460,0.2420,0.1340,0.1340,234,469,17JAN2016:09:54:55,17.1,1/17/2016 09:50:12,6.3,4,42.6300,4560,1/17/2016 09:45:58,4440,1/17/2016 09:50:07,4517,11.9,22.56,22.56,22.56,22.56,1/17/2016 09:46:07,1/17/2016 09:46:07,1/17/2016 09:46:07,1/17/2016 09:46:07,22.29,22.29,1/17/2016 09:46:21,1/17/2016 09:46:20,21.75,21.75,21.75,21.75,1/17/2016 09:48:37,1/17/2016 09:48:37,1/17/2016 09:48:37,1/17/2016 09:48:37,21.86,21.86,1/17/2016 09:58:17,1/17/2016 09:58:17,22.26,22.26,22.26,22.26,22.12,22.12,0.152,0.152,0.152,0.152,0.103,0.103
1/17/2016 10:15:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.9,22.41,22.40,23.15,23.21,1/17/2016 10:12:21,1/17/2016 10:12:21,1/17/2016 10:12:31,1/17/2016 10:12:31,22.47,22.42,1/17/2016 10:10:54,1/17/2016 10:10:54,21.49,21.43,21.84,21.91,1/17/2016 10:01:17,1/17/2016 10:01:17,1/17/2016 10:01:17,1/17/2016 10:01:17,21.79,21.75,1/17/2016 10:01:16,1/17/2016 10:01:16,22.04,22.02,22.48,22.53,22.12,22.08,0.1720,0.1750,0.2330,0.2320,0.1310,0.1310,196,217,17JAN2016:10:15:00,20.0,1/17/2016 10:10:18,6.9,345,28.3500,4560,1/17/2016 10:02:32,4470,1/17/2016 10:00:20,4515,11.9,22.7,22.7,22.7,22.71,1/17/2016 10:12:36,1/17/2016 10:12:36,1/17/2016 10:12:36,1/17/2016 10:12:35,22.31,22.31,1/17/2016 10:11:07,1/17/2016 10:11:07,21.9,21.9,21.9,21.9,1/17/2016 10:01:24,1/17/2016 10:01:24,1/17/2016 10:01:24,1/17/2016 10:01:24,21.86,21.86,1/17/2016 10:01:45,1/17/2016 10:01:45,22.27,22.27,22.27,22.27,22.1,22.1,0.163,0.163,0.163,0.164,0.116,0.115
1/17/2016 10:30:00,15min,Peter Sinks,UCC,270,22.3,22.7,22.0,22.64,22.62,23.37,23.44,1/17/2016 10:23:47,1/17/2016 10:23:47,1/17/2016 10:18:58,1/17/2016 10:18:58,22.76,22.71,1/17/2016 10:23:48,1/17/2016 10:23:48,21.42,21.35,22.21,22.27,1/17/2016 10:30:00,1/17/2016 10:30:00,1/17/2016 10:29:25,1/17/2016 10:29:25,21.94,21.89,1/17/2016 10:29:59,1/17/2016 10:29:59,22.33,22.31,22.81,22.87,22.39,22.34,0.1580,0.1620,0.2650,0.2730,0.1280,0.1280,192,271,17JAN2016:10:16:49,14.9,1/17/2016 10:27:40,6.5,346,34.6000,4590,1/17/2016 10:18:54,4470,1/17/2016 10:16:34,4517,11.9,22.88,22.88,22.88,22.88,1/17/2016 10:19:08,1/17/2016 10:19:08,1/17/2016 10:19:08,1/17/2016 10:19:07,22.57,22.57,1/17/2016 10:24:08,1/17/2016 10:24:07,22.08,22.09,22.09,22.09,1/17/2016 10:15:01,1/17/2016 10:15:01,1/17/2016 10:15:01,1/17/2016 10:15:01,21.96,21.96,1/17/2016 10:15:02,1/17/2016 10:15:02,22.58,22.58,22.58,22.58,22.36,22.36,0.157,0.156,0.157,0.157,0.111,0.11
1/17/2016 10:45:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.6,22.37,22.34,22.76,22.79,1/17/2016 10:32:50,1/17/2016 10:32:50,1/17/2016 10:34:08,1/17/2016 10:34:08,22.46,22.42,1/17/2016 10:32:45,1/17/2016 10:32:45,21.19,21.13,21.59,21.62,1/17/2016 10:39:47,1/17/2016 10:39:47,1/17/2016 10:39:47,1/17/2016 10:39:47,21.49,21.45,1/17/2016 10:39:46,1/17/2016 10:39:46,21.89,21.87,22.28,22.31,21.96,21.91,0.2260,0.2310,0.2200,0.2160,0.2000,0.2000,194,315,17JAN2016:10:41:40,27.2,1/17/2016 10:31:40,10.1,351,16.6900,4560,1/17/2016 10:41:36,4470,1/17/2016 10:30:32,4505,11.9,22.49,22.49,22.49,22.49,1/17/2016 10:33:46,1/17/2016 10:33:46,1/17/2016 10:33:46,1/17/2016 10:33:45,22.32,22.32,1/17/2016 10:34:07,1/17/2016 10:34:09,21.62,21.62,21.62,21.62,1/17/2016 10:39:53,1/17/2016 10:39:53,1/17/2016 10:39:53,1/17/2016 10:39:52,21.59,21.59,1/17/2016 10:39:58,1/17/2016 10:39:57,22.09,22.09,22.09,22.09,21.95,21.95,0.188,0.188,0.188,0.189,0.181,0.181
1/17/2016 11:00:00,15min,Peter Sinks,UCC,270,22.0,22.5,21.8,22.39,22.38,23.24,23.29,1/17/2016 10:57:07,1/17/2016 10:57:07,1/17/2016 10:55:23,1/17/2016 10:55:26,22.47,22.42,1/17/2016 10:56:38,1/17/2016 10:56:38,20.95,20.92,21.92,21.97,1/17/2016 10:49:34,1/17/2016 10:49:34,1/17/2016 10:51:09,1/17/2016 10:51:09,21.57,21.52,1/17/2016 10:49:35,1/17/2016 10:49:35,21.96,21.93,22.60,22.64,22.06,22.01,0.2210,0.2250,0.2960,0.2970,0.2010,0.2010,274,497,17JAN2016:10:59:58,21.1,1/17/2016 10:56:54,10.0,356,15.4000,4590,1/17/2016 10:55:19,4470,1/17/2016 10:45:57,4528,11.7,22.68,22.68,22.68,22.68,1/17/2016 10:58:29,1/17/2016 10:58:29,1/17/2016 10:58:29,1/17/2016 10:55:28,22.34,22.34,1/17/2016 10:58:31,1/17/2016 10:58:31,21.83,21.83,21.83,21.83,1/17/2016 10:46:32,1/17/2016 10:46:31,1/17/2016 10:46:31,1/17/2016 10:46:31,21.69,21.68,1/17/2016 10:49:58,1/17/2016 10:49:58,22.28,22.28,22.28,22.28,22.03,22.03,0.223,0.223,0.223,0.223,0.185,0.184
1/17/2016 11:15:00,15min,Peter Sinks,UCC,270,22.4,22.9,22.3,22.68,22.67,23.59,23.63,1/17/2016 11:01:19,1/17/2016 11:01:19,1/17/2016 11:04:27,1/17/2016 11:04:26,22.91,22.86,1/17/2016 11:01:36,1/17/2016 11:01:36,21.99,21.94,22.41,22.47,1/17/2016 11:09:40,1/17/2016 11:09:40,1/17/2016 11:07:18,1/17/2016 11:07:18,22.09,22.04,1/17/2016 11:09:42,1/17/2016 11:09:42,22.35,22.32,22.91,22.95,22.41,22.36,0.1250,0.1300,0.2260,0.2240,0.1430,0.1430,278,456,17JAN2016:11:00:01,18.6,1/17/2016 11:06:29,10.3,3,19.2400,4620,1/17/2016 11:01:20,4530,1/17/2016 11:00:38,4572,12.1,23.01,23.01,23,23,1/17/2016 11:04:32,1/17/2016 11:04:31,1/17/2016 11:04:31,1/17/2016 11:04:31,22.7,22.7,1/17/2016 11:01:47,1/17/2016 11:01:46,22.33,22.32,22.33,22.33,1/17/2016 11:00:02,1/17/2016 11:00:02,1/17/2016 11:00:02,1/17/2016 11:00:01,22.18,22.18,1/17/2016 11:00:12,1/17/2016 11:00:12,22.63,22.63,22.63,22.63,22.38,22.38,0.129,0.129,0.129,0.129,0.122,0.122
1/17/2016 11:30:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.3,22.58,22.54,23.44,23.48,1/17/2016 11:17:35,1/17/2016 11:16:42,1/17/2016 11:28:14,1/17/2016 11:27:17,22.76,22.71,1/17/2016 11:29:34,1/17/2016 11:29:34,22.07,22.01,22.35,22.38,1/17/2016 11:22:27,1/17/2016 11:22:27,1/17/2016 11:21:26,1/17/2016 11:21:26,22.17,22.12,1/17/2016 11:21:32,1/17/2016 11:21:32,22.40,22.37,22.96,23.00,22.49,22.44,0.0960,0.0970,0.2250,0.2260,0.1090,0.1090,282,306,17JAN2016:11:29:01,21.1,1/17/2016 11:20:03,10.6,354,15.3300,4620,1/17/2016 11:17:22,4530,1/17/2016 11:15:03,4584,12.1,22.89,22.89,22.89,22.89,1/17/2016 11:29:34,1/17/2016 11:29:34,1/17/2016 11:29:34,1/17/2016 11:29:33,22.6,22.6,1/17/2016 11:17:53,1/17/2016 11:17:53,22.29,22.29,22.29,22.29,1/17/2016 11:21:36,1/17/2016 11:21:36,1/17/2016 11:21:36,1/17/2016 11:21:36,22.28,22.28,1/17/2016 11:21:47,1/17/2016 11:21:46,22.68,22.68,22.68,22.68,22.46,22.46,0.119,0.118,0.118,0.119,0.087,0.087
1/17/2016 11:45:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.4,22.93,22.89,23.66,23.71,1/17/2016 11:43:31,1/17/2016 11:43:29,1/17/2016 11:44:24,1/17/2016 11:44:24,23.06,23.01,1/17/2016 11:43:36,1/17/2016 11:43:36,22.00,21.95,22.45,22.51,1/17/2016 11:32:52,1/17/2016 11:32:51,1/17/2016 11:32:06,1/17/2016 11:32:05,22.17,22.12,1/17/2016 11:32:52,1/17/2016 11:32:52,22.55,22.52,23.04,23.08,22.66,22.61,0.1550,0.1580,0.2690,0.2710,0.1340,0.1340,270,286,17JAN2016:11:38:27,17.5,1/17/2016 11:39:44,10.1,349,14.9200,4650,1/17/2016 11:37:37,4560,1/17/2016 11:31:37,4598,12.0,23.19,23.19,23.19,23.2,1/17/2016 11:44:29,1/17/2016 11:44:29,1/17/2016 11:44:28,1/17/2016 11:44:28,22.86,22.86,1/17/2016 11:43:51,1/17/2016 11:43:50,22.44,22.44,22.44,22.44,1/17/2016 11:32:57,1/17/2016 11:32:57,1/17/2016 11:32:57,1/17/2016 11:32:57,22.34,22.34,1/17/2016 11:33:01,1/17/2016 11:33:00,22.8,22.8,22.8,22.8,22.63,22.63,0.18,0.18,0.18,0.181,0.111,0.111
1/17/2016 12:00:00,15min,Peter Sinks,UCC,270,23.0,23.5,22.7,23.25,23.21,24.11,24.14,1/17/2016 11:56:27,1/17/2016 11:56:27,1/17/2016 11:56:36,1/17/2016 11:56:36,23.43,23.38,1/17/2016 11:56:44,1/17/2016 11:56:44,22.38,22.33,22.65,22.73,1/17/2016 11:45:29,1/17/2016 11:45:29,1/17/2016 11:46:46,1/17/2016 11:46:46,22.54,22.49,1/17/2016 11:45:36,1/17/2016 11:45:36,22.94,22.91,23.40,23.45,23.04,22.99,0.1680,0.1680,0.2980,0.2900,0.1640,0.1640,279,300,17JAN2016:11:59:58,18.4,1/17/2016 11:49:43,10.1,358,25.6100,4650,1/17/2016 11:47:17,4560,1/17/2016 11:45:03,4611,12.2,23.62,23.62,23.62,23.62,1/17/2016 11:56:41,1/17/2016 11:56:40,1/17/2016 11:56:40,1/17/2016 11:56:40,23.29,23.29,1/17/2016 11:56:51,1/17/2016 11:56:50,22.66,22.66,22.66,22.66,1/17/2016 11:45:40,1/17/2016 11:45:40,1/17/2016 11:45:39,1/17/2016 11:45:39,22.64,22.64,1/17/2016 11:45:58,1/17/2016 11:45:57,23.17,23.17,23.17,23.17,23.01,23.01,0.204,0.203,0.203,0.204,0.15,0.15
1/17/2016 12:15:00,15min,Peter Sinks,UCC,270,23.4,23.9,23.2,23.73,23.71,24.64,24.68,1/17/2016 12:12:54,1/17/2016 12:13:03,1/17/2016 12:12:02,1/17/2016 12:12:02,23.88,23.83,1/17/2016 12:12:31,1/17/2016 12:12:31,22.75,22.72,23.30,23.33,1/17/2016 12:07:01,1/17/2016 12:06:59,1/17/2016 12:00:08,1/17/2016 12:00:08,23.13,23.08,1/17/2016 12:00:05,1/17/2016 12:00:05,23.34,23.32,24.03,24.08,23.46,23.41,0.1880,0.1930,0.2460,0.2410,0.1710,0.1710,332,636,17JAN2016:12:14:17,20.6,1/17/2016 12:03:12,11.5,8,17.1100,4710,1/17/2016 12:13:00,4590,1/17/2016 12:00:10,4640,12.3,24.07,24.08,24.07,24.07,1/17/2016 12:12:28,1/17/2016 12:12:28,1/17/2016 12:12:27,1/17/2016 12:12:27,23.78,23.78,1/17/2016 12:13:22,1/17/2016 12:13:21,23.17,23.17,23.17,23.17,1/17/2016 12:00:16,1/17/2016 12:00:15,1/17/2016 12:00:15,1/17/2016 12:00:15,23.13,23.13,1/17/2016 12:00:16,1/17/2016 12:00:15,23.69,23.69,23.69,23.69,23.43,23.43,0.184,0.184,0.184,0.183,0.158,0.157
1/17/2016 12:30:00,15min,Peter Sinks,UCC,270,23.7,24.7,23.4,24.41,24.39,26.12,26.20,1/17/2016 12:30:00,1/17/2016 12:30:00,1/17/2016 12:28:55,1/17/2016 12:28:55,24.48,24.43,1/17/2016 12:29:59,1/17/2016 12:29:59,23.09,23.05,23.31,23.42,1/17/2016 12:17:58,1/17/2016 12:17:58,1/17/2016 12:16:50,1/17/2016 12:16:50,23.29,23.24,1/17/2016 12:18:18,1/17/2016 12:18:18,23.63,23.61,24.65,24.73,23.83,23.79,0.2600,0.2570,0.6070,0.6090,0.2920,0.2920,475,737,17JAN2016:12:21:50,25.9,1/17/2016 12:16:27,9.4,14,22.5400,4800,1/17/2016 12:27:47,4650,1/17/2016 12:15:10,4728,12.4,25.01,25.02,25.01,25.01,1/17/2016 12:29:01,1/17/2016 12:29:01,1/17/2016 12:29:01,1/17/2016 12:29:00,24.32,24.32,1/17/2016 12:29:21,1/17/2016 12:29:20,23.37,23.37,23.37,23.36,1/17/2016 12:16:55,1/17/2016 12:16:55,1/17/2016 12:16:54,1/17/2016 12:16:54,23.35,23.35,1/17/2016 12:18:54,1/17/2016 12:18:53,24.14,24.14,24.14,24.14,23.8,23.8,0.385,0.385,0.385,0.385,0.277,0.277
1/17/2016 12:45:00,15min,Peter Sinks,UCC,270,24.3,25.4,24.2,24.80,24.84,27.40,27.51,1/17/2016 12:38:26,1/17/2016 12:38:23,1/17/2016 12:39:05,1/17/2016 12:39:05,25.01,24.96,1/17/2016 12:38:30,1/17/2016 12:38:30,23.79,23.74,24.30,24.54,1/17/2016 12:33:01,1/17/2016 12:33:01,1/17/2016 12:31:06,1/17/2016 12:31:06,23.96,23.91,1/17/2016 12:33:05,1/17/2016 12:33:05,24.21,24.18,25.81,25.93,24.51,24.46,0.1730,0.1760,0.7090,0.7060,0.1750,0.1750,587,775,17JAN2016:12:35:00,13.8,1/17/2016 12:43:03,7.9,354,25.6300,4830,1/17/2016 12:38:22,4710,1/17/2016 12:30:43,4763,12.5,25.89,25.88,25.89,25.9,1/17/2016 12:38:39,1/17/2016 12:38:39,1/17/2016 12:38:39,1/17/2016 12:38:38,24.92,24.92,1/17/2016 12:38:54,1/17/2016 12:38:53,24.32,24.32,24.32,24.32,1/17/2016 12:33:34,1/17/2016 12:33:34,1/17/2016 12:33:34,1/17/2016 12:33:33,24.14,24.14,1/17/2016 12:33:18,1/17/2016 12:33:17,25.03,25.03,25.03,25.03,24.48,24.48,0.392,0.392,0.392,0.393,0.157,0.157
1/17/2016 13:00:00,15min,Peter Sinks,UCC,270,24.6,25.7,24.6,24.80,24.82,28.30,28.50,1/17/2016 12:50:57,1/17/2016 12:53:09,1/17/2016 12:48:57,1/17/2016 12:49:19,25.23,25.18,1/17/2016 12:53:10,1/17/2016 12:53:10,24.09,24.03,25.06,25.16,1/17/2016 12:57:25,1/17/2016 12:57:25,1/17/2016 12:57:43,1/17/2016 12:58:43,24.33,24.29,1/17/2016 12:57:37,1/17/2016 12:57:37,24.47,24.43,26.77,26.93,24.78,24.73,0.1260,0.1210,0.8600,0.8560,0.1500,0.1490,642,732,17JAN2016:12:45:18,14.2,1/17/2016 12:57:38,7.4,360,20.5400,4830,1/17/2016 12:59:16,4710,1/17/2016 12:45:01,4767,12.6,26.37,26.37,26.37,26.37,1/17/2016 12:49:31,1/17/2016 12:49:31,1/17/2016 12:49:30,1/17/2016 12:49:30,25.03,25.03,1/17/2016 12:53:30,1/17/2016 12:53:30,24.76,24.76,24.76,24.76,1/17/2016 12:58:06,1/17/2016 12:58:06,1/17/2016 12:58:05,1/17/2016 12:58:05,24.5,24.5,1/17/2016 12:57:59,1/17/2016 12:57:59,25.66,25.66,25.66,25.66,24.76,24.76,0.428,0.428,0.428,0.428,0.13,0.13
1/17/2016 13:15:00,15min,Peter Sinks,UCC,270,24.4,25.1,24.2,24.71,24.63,26.84,26.92,1/17/2016 13:00:56,1/17/2016 13:00:52,1/17/2016 13:12:21,1/17/2016 13:12:20,24.86,24.81,1/17/2016 13:00:59,1/17/2016 13:00:59,23.73,23.71,24.53,24.67,1/17/2016 13:10:01,1/17/2016 13:09:54,1/17/2016 13:10:10,1/17/2016 13:10:10,23.96,23.91,1/17/2016 13:09:56,1/17/2016 13:09:56,24.27,24.23,25.84,25.94,24.53,24.48,0.1780,0.1770,0.4440,0.4430,0.1590,0.1590,554,672,17JAN2016:13:15:00,18.6,1/17/2016 13:09:56,9.5,1,16.1900,4800,1/17/2016 13:00:02,4710,1/17/2016 13:01:40,4759,12.6,25.51,25.51,25.51,25.51,1/17/2016 13:01:57,1/17/2016 13:01:56,1/17/2016 13:01:56,1/17/2016 13:01:56,24.75,24.75,1/17/2016 13:02:19,1/17/2016 13:02:18,24.36,24.37,24.36,24.36,1/17/2016 13:10:16,1/17/2016 13:10:16,1/17/2016 13:10:15,1/17/2016 13:10:15,24.1,24.1,1/17/2016 13:10:14,1/17/2016 13:10:13,25.07,25.07,25.07,25.07,24.51,24.51,0.254,0.254,0.254,0.254,0.143,0.143
1/17/2016 13:30:00,15min,Peter Sinks,UCC,270,24.3,25.1,24.0,24.58,24.64,26.58,26.66,1/17/2016 13:15:10,1/17/2016 13:15:10,1/17/2016 13:16:59,1/17/2016 13:16:59,24.86,24.81,1/17/2016 13:15:20,1/17/2016 13:15:20,23.72,23.69,23.81,23.96,1/17/2016 13:26:19,1/17/2016 13:26:19,1/17/2016 13:25:59,1/17/2016 13:25:59,23.96,23.91,1/17/2016 13:26:19,1/17/2016 13:26:19,24.20,24.20,25.20,25.28,24.48,24.43,0.1910,0.1870,0.6660,0.6490,0.1910,0.1910,609,674,17JAN2016:13:16:47,21.1,1/17/2016 13:18:48,12.3,18,19.0700,4800,1/17/2016 13:15:10,4710,1/17/2016 13:15:04,4739,12.6,25.44,25.44,25.44,25.44,1/17/2016 13:17:06,1/17/2016 13:17:06,1/17/2016 13:17:05,1/17/2016 13:17:05,24.76,24.76,1/17/2016 13:15:49,1/17/2016 13:15:48,23.88,23.88,23.88,23.88,1/17/2016 13:26:27,1/17/2016 13:26:26,1/17/2016 13:26:26,1/17/2016 13:26:08,24.03,24.03,1/17/2016 13:26:37,1/17/2016 13:26:36,24.72,24.72,24.72,24.72,24.46,24.46,0.376,0.376,0.376,0.376,0.177,0.177
1/17/2016 13:45:00,15min,Peter Sinks,UCC,270,24.4,25.0,24.2,24.71,24.74,26.16,26.22,1/17/2016 13:41:24,1/17/2016 13:41:24,1/17/2016 13:32:04,1/17/2016 13:32:04,25.00,24.95,1/17/2016 13:41:25,1/17/2016 13:41:25,23.89,23.87,24.09,24.20,1/17/2016 13:42:30,1/17/2016 13:42:12,1/17/2016 13:37:22,1/17/2016 13:37:22,24.18,24.14,1/17/2016 13:42:16,1/17/2016 13:42:16,24.27,24.28,24.98,25.05,24.55,24.50,0.1620,0.1630,0.4920,0.4700,0.1350,0.1350,579,614,17JAN2016:13:36:46,22.8,1/17/2016 13:36:37,12.7,23,19.3300,4830,1/17/2016 13:30:27,4680,1/17/2016 13:36:38,4738,12.6,25.15,25.15,25.15,25.15,1/17/2016 13:32:12,1/17/2016 13:32:12,1/17/2016 13:32:11,1/17/2016 13:32:11,24.76,24.76,1/17/2016 13:41:33,1/17/2016 13:41:32,24.17,24.16,24.17,24.17,1/17/2016 13:43:13,1/17/2016 13:43:13,1/17/2016 13:43:12,1/17/2016 13:43:12,24.24,24.23,1/17/2016 13:43:20,1/17/2016 13:43:20,24.65,24.65,24.65,24.65,24.52,24.52,0.256,0.256,0.256,0.256,0.116,0.116
1/17/2016 14:00:00,15min,Peter Sinks,UCC,270,24.4,25.0,24.2,24.75,24.76,25.81,25.86,1/17/2016 13:59:13,1/17/2016 13:53:28,1/17/2016 13:58:47,1/17/2016 13:58:47,24.86,24.81,1/17/2016 13:53:32,1/17/2016 13:53:32,23.88,23.86,24.00,24.12,1/17/2016 13:50:18,1/17/2016 13:50:18,1/17/2016 13:45:49,1/17/2016 13:45:49,24.11,24.06,1/17/2016 13:45:49,1/17/2016 13:45:49,24.36,24.34,24.96,25.03,24.57,24.52,0.1820,0.1860,0.4280,0.4050,0.1500,0.1500,492,590,17JAN2016:13:45:15,21.7,1/17/2016 13:56:10,10.6,25,21.0100,4800,1/17/2016 13:45:10,4710,1/17/2016 13:46:59,4753,12.6,25.2,25.2,25.2,25.2,1/17/2016 13:58:54,1/17/2016 13:58:53,1/17/2016 13:58:53,1/17/2016 13:58:53,24.75,24.75,1/17/2016 13:54:06,1/17/2016 13:54:05,24.06,24.06,24.06,24.06,1/17/2016 13:45:56,1/17/2016 13:45:56,1/17/2016 13:45:55,1/17/2016 13:45:55,24.25,24.25,1/17/2016 13:46:07,1/17/2016 13:46:06,24.67,24.67,24.67,24.67,24.54,24.54,0.239,0.239,0.239,0.239,0.129,0.129
1/17/2016 14:15:00,15min,Peter Sinks,UCC,270,24.7,25.4,24.7,25.11,25.15,26.53,26.58,1/17/2016 14:12:10,1/17/2016 14:12:10,1/17/2016 14:06:10,1/17/2016 14:06:10,25.30,25.25,1/17/2016 14:12:26,1/17/2016 14:12:26,24.20,24.18,24.82,24.94,1/17/2016 14:05:18,1/17/2016 14:05:18,1/17/2016 14:01:15,1/17/2016 14:01:16,24.48,24.43,1/17/2016 14:03:39,1/17/2016 14:03:39,24.65,24.62,25.57,25.65,24.85,24.80,0.1580,0.1660,0.4390,0.4160,0.1680,0.1680,481,575,17JAN2016:14:09:04,16.9,1/17/2016 14:13:52,8.4,22,20.6800,4800,1/17/2016 14:00:02,4710,1/17/2016 14:01:21,4765,12.6,25.59,25.59,25.59,25.59,1/17/2016 14:10:14,1/17/2016 14:10:14,1/17/2016 14:10:14,1/17/2016 14:10:14,25.17,25.17,1/17/2016 14:12:33,1/17/2016 14:12:32,24.74,24.74,24.74,24.74,1/17/2016 14:01:25,1/17/2016 14:01:25,1/17/2016 14:01:24,1/17/2016 14:01:24,24.57,24.57,1/17/2016 14:03:46,1/17/2016 14:03:45,25.12,25.12,25.12,25.12,24.82,24.82,0.187,0.187,0.187,0.187,0.147,0.147
1/17/2016 14:30:00,15min,Peter Sinks,UCC,270,24.8,25.6,24.6,25.23,25.19,26.70,26.80,1/17/2016 14:29:57,1/17/2016 14:28:05,1/17/2016 14:17:07,1/17/2016 14:17:07,25.45,25.40,1/17/2016 14:29:10,1/17/2016 14:29:10,24.01,24.02,25.00,25.14,1/17/2016 14:27:05,1/17/2016 14:27:05,1/17/2016 14:15:09,1/17/2016 14:27:18,24.41,24.36,1/17/2016 14:22:50,1/17/2016 14:22:50,24.71,24.68,25.87,25.95,24.91,24.86,0.2370,0.2350,0.4110,0.3940,0.1830,0.1830,412,489,17JAN2016:14:15:15,16.9,1/17/2016 14:18:55,8.1,354,23.8200,4800,1/17/2016 14:15:01,4710,1/17/2016 14:18:54,4773,12.7,25.85,25.84,25.85,25.85,1/17/2016 14:17:09,1/17/2016 14:17:09,1/17/2016 14:17:08,1/17/2016 14:17:08,25.27,25.27,1/17/2016 14:29:12,1/17/2016 14:29:11,24.68,24.68,24.68,24.68,1/17/2016 14:27:09,1/17/2016 14:27:09,1/17/2016 14:27:08,1/17/2016 14:27:08,24.5,24.5,1/17/2016 14:23:11,1/17/2016 14:23:10,25.3,25.3,25.3,25.3,24.88,24.88,0.235,0.235,0.235,0.235,0.151,0.151
1/17/2016 14:45:00,15min,Peter Sinks,UCC,270,24.7,25.5,24.6,25.31,25.30,26.62,26.68,1/17/2016 14:33:30,1/17/2016 14:33:30,1/17/2016 14:42:24,1/17/2016 14:42:24,25.45,25.40,1/17/2016 14:33:43,1/17/2016 14:33:43,23.88,23.79,24.97,25.08,1/17/2016 14:35:42,1/17/2016 14:35:42,1/17/2016 14:35:31,1/17/2016 14:35:31,24.26,24.21,1/17/2016 14:35:46,1/17/2016 14:35:46,24.67,24.64,25.85,25.93,24.86,24.81,0.2690,0.2810,0.3770,0.3570,0.2200,0.2200,387,448,17JAN2016:14:37:45,18.4,1/17/2016 14:31:43,7.0,17,47.1800,4860,1/17/2016 14:33:29,4710,1/17/2016 14:31:41,4772,12.7,25.75,25.75,25.75,25.75,1/17/2016 14:32:15,1/17/2016 14:32:14,1/17/2016 14:32:14,1/17/2016 14:32:14,25.23,25.23,1/17/2016 14:34:02,1/17/2016 14:34:01,24.76,24.75,24.76,24.77,1/17/2016 14:35:47,1/17/2016 14:35:46,1/17/2016 14:35:46,1/17/2016 14:35:46,24.48,24.48,1/17/2016 14:36:09,1/17/2016 14:36:08,25.28,25.28,25.28,25.28,24.84,24.84,0.19,0.19,0.189,0.19,0.192,0.192
1/17/2016 15:00:00,15min,Peter Sinks,UCC,270,24.8,25.7,24.7,25.38,25.33,27.32,27.38,1/17/2016 14:58:49,1/17/2016 14:58:50,1/17/2016 14:55:27,1/17/2016 14:55:27,25.53,25.48,1/17/2016 14:58:51,1/17/2016 14:58:51,24.08,24.00,24.96,25.10,1/17/2016 14:46:46,1/17/2016 14:46:46,1/17/2016 14:58:05,1/17/2016 14:58:04,24.48,24.43,1/17/2016 14:46:47,1/17/2016 14:46:47,24.74,24.70,26.09,26.17,24.92,24.87,0.2390,0.2460,0.4850,0.4710,0.1960,0.1960,385,409,17JAN2016:14:45:01,16.0,1/17/2016 14:57:28,7.4,13,21.3200,4800,1/17/2016 14:46:19,4710,1/17/2016 14:45:16,4772,12.6,26.08,26.07,26.07,26.08,1/17/2016 14:55:30,1/17/2016 14:55:30,1/17/2016 14:55:30,1/17/2016 14:55:30,25.32,25.32,1/17/2016 14:59:12,1/17/2016 14:59:12,24.86,24.86,24.86,24.86,1/17/2016 14:49:59,1/17/2016 14:49:59,1/17/2016 14:49:58,1/17/2016 14:49:58,24.55,24.55,1/17/2016 14:46:48,1/17/2016 14:46:47,25.42,25.42,25.42,25.42,24.9,24.9,0.238,0.238,0.238,0.238,0.17,0.17
1/17/2016 15:15:00,15min,Peter Sinks,UCC,270,24.8,25.4,24.6,25.22,25.17,26.56,26.60,1/17/2016 15:11:34,1/17/2016 15:11:34,1/17/2016 15:01:02,1/17/2016 15:01:01,25.23,25.18,1/17/2016 15:11:39,1/17/2016 15:11:39,23.87,23.84,24.86,25.01,1/17/2016 15:14:10,1/17/2016 15:14:10,1/17/2016 15:01:52,1/17/2016 15:01:52,24.33,24.29,1/17/2016 15:14:17,1/17/2016 15:14:17,24.69,24.66,25.76,25.85,24.85,24.80,0.2430,0.2440,0.3620,0.3460,0.1970,0.1970,346,358,17JAN2016:15:02:52,16.9,1/17/2016 15:01:36,7.5,3,26.2400,4800,1/17/2016 15:00:08,4710,1/17/2016 15:01:34,4772,12.7,25.66,25.65,25.66,25.66,1/17/2016 15:10:21,1/17/2016 15:10:21,1/17/2016 15:10:21,1/17/2016 15:10:21,25.1,25.1,1/17/2016 15:12:04,1/17/2016 15:12:03,24.75,24.75,24.74,24.74,1/17/2016 15:14:20,1/17/2016 15:14:20,1/17/2016 15:14:20,1/17/2016 15:14:20,24.47,24.47,1/17/2016 15:14:35,1/17/2016 15:14:35,25.24,25.24,25.24,25.24,24.83,24.83,0.179,0.179,0.179,0.179,0.168,0.168
1/17/2016 15:30:00,15min,Peter Sinks,UCC,270,24.8,25.5,24.5,25.20,25.16,26.95,27.02,1/17/2016 15:17:46,1/17/2016 15:18:58,1/17/2016 15:16:01,1/17/2016 15:16:01,25.23,25.18,1/17/2016 15:16:45,1/17/2016 15:16:45,23.65,23.58,24.58,24.66,1/17/2016 15:21:38,1/17/2016 15:21:38,1/17/2016 15:29:13,1/17/2016 15:29:13,24.11,24.06,1/17/2016 15:21:38,1/17/2016 15:21:38,24.72,24.69,25.97,26.06,24.88,24.83,0.2860,0.2930,0.4480,0.4410,0.2150,0.2150,303,333,17JAN2016:15:15:06,13.2,1/17/2016 15:23:06,6.3,0,26.2000,4800,1/17/2016 15:15:01,4740,1/17/2016 15:15:18,4781,12.7,25.92,25.92,25.92,25.92,1/17/2016 15:27:38,1/17/2016 15:27:37,1/17/2016 15:27:37,1/17/2016 15:27:37,25.13,25.13,1/17/2016 15:16:59,1/17/2016 15:16:59,24.64,24.64,24.64,24.64,1/17/2016 15:29:17,1/17/2016 15:29:17,1/17/2016 15:29:16,1/17/2016 15:29:16,24.32,24.32,1/17/2016 15:21:58,1/17/2016 15:21:57,25.36,25.36,25.36,25.36,24.85,24.85,0.267,0.266,0.267,0.267,0.168,0.168
1/17/2016 15:45:00,15min,Peter Sinks,UCC,270,24.7,25.7,24.0,25.44,25.37,27.04,27.13,1/17/2016 15:38:27,1/17/2016 15:38:27,1/17/2016 15:41:27,1/17/2016 15:41:28,25.53,25.48,1/17/2016 15:38:48,1/17/2016 15:38:48,22.51,22.51,23.78,24.02,1/17/2016 15:43:13,1/17/2016 15:43:12,1/17/2016 15:36:11,1/17/2016 15:36:11,23.51,23.46,1/17/2016 15:43:13,1/17/2016 15:43:13,24.59,24.57,25.56,25.64,24.76,24.71,0.4950,0.4980,0.5810,0.5690,0.3910,0.3910,263,286,17JAN2016:15:32:36,12.7,1/17/2016 15:35:47,5.3,345,28.4600,4830,1/17/2016 15:39:03,4740,1/17/2016 15:35:44,4791,12.7,26.06,26.05,26.06,26.06,1/17/2016 15:41:30,1/17/2016 15:41:29,1/17/2016 15:41:29,1/17/2016 15:41:29,25.44,25.44,1/17/2016 15:39:18,1/17/2016 15:39:17,24.13,24.12,24.12,24.13,1/17/2016 15:43:17,1/17/2016 15:43:17,1/17/2016 15:43:17,1/17/2016 15:43:17,23.87,23.87,1/17/2016 15:43:33,1/17/2016 15:43:32,25.09,25.09,25.09,25.09,24.73,24.73,0.395,0.394,0.395,0.396,0.358,0.358
1/17/2016 16:00:00,15min,Peter Sinks,UCC,270,24.0,25.6,22.3,25.36,25.41,27.12,27.24,1/17/2016 15:45:17,1/17/2016 15:59:26,1/17/2016 15:50:24,1/17/2016 15:50:24,25.38,25.33,1/17/2016 15:45:19,1/17/2016 15:45:19,20.97,20.86,23.10,23.31,1/17/2016 15:47:52,1/17/2016 15:47:52,1/17/2016 15:47:58,1/17/2016 15:47:58,21.87,21.82,1/17/2016 15:56:49,1/17/2016 15:56:49,23.91,23.90,25.58,25.67,24.06,24.01,0.9020,0.8980,0.7780,0.7670,0.7460,0.7460,231,258,17JAN2016:15:45:01,9.6,1/17/2016 15:52:38,3.9,14,23.7300,4830,1/17/2016 15:54:33,4770,1/17/2016 15:45:02,4793,12.7,25.92,25.91,25.92,25.93,1/17/2016 15:53:32,1/17/2016 15:53:32,1/17/2016 15:53:32,1/17/2016 15:53:32,25.18,25.19,1/17/2016 15:45:36,1/17/2016 15:45:36,22.61,22.62,22.61,22.6,1/17/2016 15:48:04,1/17/2016 15:48:03,1/17/2016 15:48:03,1/17/2016 15:48:03,22.06,22.06,1/17/2016 15:57:01,1/17/2016 15:57:00,24.77,24.77,24.77,24.77,24.05,24.05,0.688,0.687,0.688,0.688,0.699,0.699
1/17/2016 16:15:00,15min,Peter Sinks,UCC,270,23.5,25.4,21.3,25.78,25.77,26.44,26.66,1/17/2016 16:04:40,1/17/2016 16:04:40,1/17/2016 16:00:11,1/17/2016 16:00:11,25.53,25.48,1/17/2016 16:04:40,1/17/2016 16:04:40,19.54,19.33,22.19,22.34,1/17/2016 16:02:00,1/17/2016 16:01:59,1/17/2016 16:07:07,1/17/2016 16:07:09,20.75,20.70,1/17/2016 16:02:26,1/17/2016 16:02:26,23.53,23.52,24.24,24.33,23.58,23.53,1.2170,1.2220,0.8670,0.8600,0.9650,0.9650,110,200,17JAN2016:16:00:30,9.2,1/17/2016 16:14:15,3.5,29,47.4100,4830,1/17/2016 16:00:08,4650,1/17/2016 16:13:24,4742,12.4,25.48,25.48,25.48,25.48,1/17/2016 16:04:47,1/17/2016 16:04:46,1/17/2016 16:04:46,1/17/2016 16:04:46,25.29,25.29,1/17/2016 16:05:04,1/17/2016 16:05:03,21.57,21.58,21.58,21.57,1/17/2016 16:02:27,1/17/2016 16:02:27,1/17/2016 16:02:26,1/17/2016 16:02:26,21.01,21.01,1/17/2016 16:02:34,1/17/2016 16:02:34,23.91,23.91,23.91,23.91,23.55,23.55,0.919,0.917,0.918,0.92,0.862,0.862
1/17/2016 16:30:00,15min,Peter Sinks,UCC,270,23.2,24.8,20.2,25.14,25.13,24.82,24.82,1/17/2016 16:16:07,1/17/2016 16:16:07,1/17/2016 16:16:08,1/17/2016 16:16:15,24.78,24.73,1/17/2016 16:15:02,1/17/2016 16:15:02,19.04,18.99,20.41,20.51,1/17/2016 16:21:53,1/17/2016 16:21:53,1/17/2016 16:21:57,1/17/2016 16:21:57,19.70,19.66,1/17/2016 16:21:58,1/17/2016 16:21:58,23.23,23.20,23.39,23.43,23.26,23.21,1.3180,1.3230,0.9860,0.9620,1.2040,1.2030,51,57,17JAN2016:16:27:58,12.9,1/17/2016 16:19:06,3.8,358,28.1500,4680,1/17/2016 16:15:02,4590,1/17/2016 16:19:07,4647,12.2,24.84,24.84,24.84,24.85,1/17/2016 16:16:19,1/17/2016 16:16:18,1/17/2016 16:16:18,1/17/2016 16:16:18,24.66,24.66,1/17/2016 16:15:09,1/17/2016 16:15:08,20.04,20.05,20.04,20.03,1/17/2016 16:22:01,1/17/2016 16:22:00,1/17/2016 16:22:00,1/17/2016 16:22:00,20.38,20.37,1/17/2016 16:22:09,1/17/2016 16:22:09,23.32,23.32,23.32,23.32,23.25,23.25,1.093,1.092,1.093,1.094,1.164,1.164
1/17/2016 16:45:00,15min,Peter Sinks,UCC,270,20.6,24.5,16.6,24.67,24.67,24.37,24.38,1/17/2016 16:30:57,1/17/2016 16:30:49,1/17/2016 16:31:07,1/17/2016 16:30:54,24.71,24.66,1/17/2016 16:30:50,1/17/2016 16:30:50,15.55,15.54,17.23,17.36,1/17/2016 16:33:56,1/17/2016 16:33:56,1/17/2016 16:36:28,1/17/2016 16:36:29,16.19,16.15,1/17/2016 16:33:57,1/17/2016 16:33:57,20.56,20.53,20.78,20.82,20.59,20.54,2.7460,2.7280,2.1410,2.1100,2.6420,2.6410,48,57,17JAN2016:16:30:01,3.9,1/17/2016 16:30:47,1.6,152,96.0000,4650,1/17/2016 16:30:01,4590,1/17/2016 16:32:06,4622,12.1,24.5,24.49,24.5,24.5,1/17/2016 16:31:03,1/17/2016 16:31:03,1/17/2016 16:31:03,1/17/2016 16:31:02,24.6,24.6,1/17/2016 16:31:11,1/17/2016 16:31:11,16.98,16.98,16.98,16.97,1/17/2016 16:34:07,1/17/2016 16:34:06,1/17/2016 16:34:06,1/17/2016 16:34:06,16.29,16.28,1/17/2016 16:34:22,1/17/2016 16:34:22,20.69,20.69,20.69,20.69,20.61,20.6,2.386,2.384,2.385,2.386,2.628,2.627
1/17/2016 17:00:00,15min,Peter Sinks,UCC,270,22.2,24.3,18.6,24.51,24.52,24.25,24.23,1/17/2016 16:51:02,1/17/2016 16:59:37,1/17/2016 16:59:45,1/17/2016 16:59:45,24.48,24.43,1/17/2016 16:50:58,1/17/2016 16:50:58,17.43,17.33,18.42,18.62,1/17/2016 16:45:33,1/17/2016 16:45:33,1/17/2016 16:46:02,1/17/2016 16:46:02,18.21,18.16,1/17/2016 16:46:03,1/17/2016 16:46:03,22.29,22.25,22.06,22.07,22.25,22.20,1.6340,1.6340,1.2020,1.1530,1.4570,1.4570,25,35,17JAN2016:16:45:01,10.3,1/17/2016 16:58:46,2.5,12,66.8200,4680,1/17/2016 16:48:17,4560,1/17/2016 16:58:52,4607,12.2,24.24,24.24,24.24,24.25,1/17/2016 16:59:49,1/17/2016 16:59:48,1/17/2016 16:59:48,1/17/2016 16:59:48,24.39,24.39,1/17/2016 16:51:23,1/17/2016 16:51:22,18.55,18.56,18.56,18.55,1/17/2016 16:46:06,1/17/2016 16:46:05,1/17/2016 16:46:05,1/17/2016 16:46:05,18.57,18.57,1/17/2016 16:46:14,1/17/2016 16:46:13,22.15,22.15,22.15,22.15,22.18,22.18,1.327,1.326,1.327,1.329,1.376,1.377
1/17/2016 17:15:00,15min,Peter Sinks,UCC,270,24.6,25.2,23.9,25.33,25.34,25.26,25.25,1/17/2016 17:04:24,1/17/2016 17:04:23,1/17/2016 17:04:23,1/17/2016 17:04:23,25.30,25.25,1/17/2016 17:04:51,1/17/2016 17:04:51,23.37,23.28,23.63,23.66,1/17/2016 17:01:34,1/17/2016 17:01:34,1/17/2016 17:00:10,1/17/2016 17:00:10,23.74,23.69,1/17/2016 17:02:08,1/17/2016 17:02:08,24.64,24.62,24.57,24.58,24.65,24.60,0.4360,0.4470,0.3830,0.3790,0.3530,0.3520,13,16,17JAN2016:17:09:03,16.2,1/17/2016 17:00:55,9.3,351,13.1900,4620,1/17/2016 17:00:08,2280,1/17/2016 17:13:09,4275,12.1,25.2,25.19,25.2,25.2,1/17/2016 17:04:34,1/17/2016 17:04:34,1/17/2016 17:04:34,1/17/2016 17:04:33,25.12,25.12,1/17/2016 17:04:59,1/17/2016 17:04:58,23.8,23.81,23.81,23.8,1/17/2016 17:00:14,1/17/2016 17:00:14,1/17/2016 17:00:14,1/17/2016 17:00:13,23.92,23.92,1/17/2016 17:02:15,1/17/2016 17:02:15,24.59,24.59,24.59,24.59,24.61,24.61,0.368,0.367,0.368,0.369,0.318,0.318
1/17/2016 17:30:00,15min,Peter Sinks,UCC,270,24.5,25.1,23.1,25.36,25.28,25.23,25.23,1/17/2016 17:28:16,1/17/2016 17:28:16,1/17/2016 17:16:13,1/17/2016 17:16:13,25.23,25.18,1/17/2016 17:15:08,1/17/2016 17:15:08,22.55,22.47,22.95,23.01,1/17/2016 17:24:33,1/17/2016 17:24:18,1/17/2016 17:24:25,1/17/2016 17:24:33,23.14,23.09,1/17/2016 17:24:32,1/17/2016 17:24:32,24.53,24.48,24.52,24.53,24.51,24.46,0.5110,0.5070,0.4630,0.4500,0.4080,0.4070,3,7,17JAN2016:17:15:01,18.0,1/17/2016 17:29:04,8.2,2,31.2100,2400,1/17/2016 17:16:54,2280,1/17/2016 17:15:06,2324,12.2,25.16,25.16,25.16,25.16,1/17/2016 17:15:10,1/17/2016 17:15:10,1/17/2016 17:15:09,1/17/2016 17:15:09,25.06,25.06,1/17/2016 17:30:00,1/17/2016 17:30:00,22.88,22.88,22.88,22.88,1/17/2016 17:24:34,1/17/2016 17:24:34,1/17/2016 17:24:34,1/17/2016 17:24:33,23.37,23.36,1/17/2016 17:24:48,1/17/2016 17:24:47,24.52,24.52,24.52,24.52,24.49,24.49,0.446,0.446,0.446,0.447,0.368,0.368
1/17/2016 17:45:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.3,25.48,25.44,25.47,25.45,1/17/2016 17:36:57,1/17/2016 17:36:57,1/17/2016 17:36:57,1/17/2016 17:36:57,25.45,25.40,1/17/2016 17:34:21,1/17/2016 17:34:21,23.76,23.67,24.11,24.16,1/17/2016 17:39:30,1/17/2016 17:39:30,1/17/2016 17:39:30,1/17/2016 17:39:31,24.26,24.21,1/17/2016 17:42:46,1/17/2016 17:42:46,24.86,24.82,24.85,24.86,24.85,24.80,0.3120,0.3110,0.2650,0.2610,0.2360,0.2360,0,1,17JAN2016:17:30:01,18.0,1/17/2016 17:33:17,8.8,360,14.0400,2400,1/17/2016 17:30:34,2280,1/17/2016 17:44:12,2326,12.2,25.34,25.34,25.34,25.34,1/17/2016 17:37:04,1/17/2016 17:37:03,1/17/2016 17:37:03,1/17/2016 17:37:03,25.24,25.24,1/17/2016 17:34:31,1/17/2016 17:34:30,24.21,24.21,24.21,24.21,1/17/2016 17:39:43,1/17/2016 17:39:43,1/17/2016 17:39:42,1/17/2016 17:39:42,24.32,24.32,1/17/2016 17:43:11,1/17/2016 17:43:10,24.85,24.85,24.85,24.85,24.83,24.83,0.249,0.249,0.249,0.25,0.2,0.2
1/17/2016 18:00:00,15min,Peter Sinks,UCC,270,24.8,25.5,23.1,25.79,25.76,25.67,25.65,1/17/2016 17:55:19,1/17/2016 17:55:19,1/17/2016 17:57:55,1/17/2016 17:57:55,25.60,25.55,1/17/2016 17:59:06,1/17/2016 17:59:06,21.96,21.99,22.31,22.46,1/17/2016 17:54:07,1/17/2016 17:54:07,1/17/2016 17:54:07,1/17/2016 17:54:07,22.91,22.87,1/17/2016 17:54:10,1/17/2016 17:54:10,24.79,24.75,24.71,24.72,24.79,24.74,0.5560,0.5470,0.4870,0.4750,0.4580,0.4580,0,0,17JAN2016:17:45:01,14.5,1/17/2016 17:45:15,5.5,5,26.8900,2400,1/17/2016 17:45:14,2310,1/17/2016 17:45:01,2318,12.2,25.56,25.56,25.56,25.56,1/17/2016 17:58:05,1/17/2016 17:58:05,1/17/2016 17:58:04,1/17/2016 17:58:04,25.49,25.5,1/17/2016 17:59:26,1/17/2016 17:59:26,22.68,22.69,22.68,22.68,1/17/2016 17:54:15,1/17/2016 17:54:15,1/17/2016 17:54:15,1/17/2016 17:54:15,23.51,23.51,1/17/2016 17:54:24,1/17/2016 17:54:23,24.74,24.74,24.74,24.74,24.77,24.77,0.475,0.475,0.475,0.476,0.425,0.425
1/17/2016 18:15:00,15min,Peter Sinks,UCC,270,25.3,25.8,24.5,25.95,25.94,25.94,25.93,1/17/2016 18:09:38,1/17/2016 18:09:36,1/17/2016 18:01:10,1/17/2016 18:01:10,25.90,25.85,1/17/2016 18:01:36,1/17/2016 18:01:36,24.15,24.10,24.37,24.45,1/17/2016 18:02:37,1/17/2016 18:10:09,1/17/2016 18:02:37,1/17/2016 18:02:37,24.48,24.43,1/17/2016 18:02:38,1/17/2016 18:02:38,25.29,25.25,25.27,25.27,25.30,25.25,0.3840,0.3860,0.3120,0.3030,0.3040,0.3040,-0,-0,17JAN2016:18:00:01,14.2,1/17/2016 18:07:03,6.4,4,28.5000,2400,1/17/2016 18:07:03,2280,1/17/2016 18:03:42,2317,12.1,25.83,25.83,25.83,25.83,1/17/2016 18:01:19,1/17/2016 18:01:19,1/17/2016 18:01:18,1/17/2016 18:01:18,25.75,25.75,1/17/2016 18:01:47,1/17/2016 18:01:46,24.44,24.44,24.44,24.44,1/17/2016 18:02:46,1/17/2016 18:02:45,1/17/2016 18:02:45,1/17/2016 18:02:45,24.65,24.64,1/17/2016 18:02:54,1/17/2016 18:02:53,25.27,25.27,25.27,25.27,25.27,25.27,0.309,0.309,0.309,0.31,0.271,0.271
1/17/2016 18:30:00,15min,Peter Sinks,UCC,270,25.4,26.0,23.2,26.22,26.17,25.98,25.97,1/17/2016 18:21:01,1/17/2016 18:21:00,1/17/2016 18:20:59,1/17/2016 18:20:59,26.20,26.15,1/17/2016 18:20:47,1/17/2016 18:20:47,22.14,22.12,23.27,23.28,1/17/2016 18:28:48,1/17/2016 18:28:48,1/17/2016 18:28:50,1/17/2016 18:28:50,23.29,23.24,1/17/2016 18:28:50,1/17/2016 18:28:50,25.41,25.37,25.28,25.29,25.42,25.37,0.6540,0.6570,0.5220,0.5150,0.5720,0.5710,-0,-0,17JAN2016:18:19:32,11.2,1/17/2016 18:15:26,2.9,353,47.6900,2340,1/17/2016 18:15:08,2280,1/17/2016 18:17:32,2314,12.1,26.04,26.04,26.04,26.04,1/17/2016 18:21:04,1/17/2016 18:21:03,1/17/2016 18:21:03,1/17/2016 18:21:03,26.05,26.05,1/17/2016 18:21:05,1/17/2016 18:21:04,22.99,23,22.99,22.99,1/17/2016 18:28:57,1/17/2016 18:28:57,1/17/2016 18:28:57,1/17/2016 18:28:56,23.43,23.42,1/17/2016 18:29:13,1/17/2016 18:29:13,25.34,25.34,25.34,25.34,25.41,25.41,0.553,0.553,0.553,0.554,0.536,0.537
1/17/2016 18:45:00,15min,Peter Sinks,UCC,270,23.6,25.2,21.3,25.50,25.42,25.11,25.09,1/17/2016 18:37:48,1/17/2016 18:37:47,1/17/2016 18:38:07,1/17/2016 18:38:06,25.30,25.25,1/17/2016 18:37:48,1/17/2016 18:37:48,20.29,20.24,21.49,21.70,1/17/2016 18:33:40,1/17/2016 18:33:40,1/17/2016 18:32:33,1/17/2016 18:32:33,20.97,20.92,1/17/2016 18:33:39,1/17/2016 18:33:39,23.60,23.53,23.65,23.68,23.58,23.53,1.2810,1.2490,0.9410,0.8970,1.1360,1.1350,-0,-0,17JAN2016:18:30:03,5.9,1/17/2016 18:40:38,1.7,192,51.2100,2340,1/17/2016 18:30:16,2280,1/17/2016 18:32:20,2312,12.1,25.21,25.21,25.21,25.21,1/17/2016 18:37:51,1/17/2016 18:37:51,1/17/2016 18:37:51,1/17/2016 18:37:50,25.21,25.21,1/17/2016 18:38:16,1/17/2016 18:38:16,21.4,21.41,21.41,21.4,1/17/2016 18:42:16,1/17/2016 18:42:16,1/17/2016 18:42:15,1/17/2016 18:42:15,21.16,21.16,1/17/2016 18:33:50,1/17/2016 18:33:49,23.64,23.64,23.63,23.63,23.6,23.6,1.05,1.049,1.05,1.052,1.097,1.098
1/17/2016 19:00:00,15min,Peter Sinks,UCC,270,22.3,24.8,20.2,25.22,25.17,24.86,24.76,1/17/2016 18:53:54,1/17/2016 18:53:54,1/17/2016 18:53:54,1/17/2016 18:53:54,24.85,24.80,1/17/2016 18:54:05,1/17/2016 18:54:05,19.33,19.31,20.28,20.33,1/17/2016 18:59:05,1/17/2016 18:59:05,1/17/2016 18:59:22,1/17/2016 18:59:22,20.14,20.10,1/17/2016 18:59:05,1/17/2016 18:59:05,22.40,22.35,22.43,22.44,22.34,22.30,1.3870,1.3730,1.1470,1.1120,1.2050,1.2050,-0,-0,17JAN2016:18:58:10,4.6,1/17/2016 18:46:13,1.9,216,56.0600,2340,1/17/2016 18:45:18,2280,1/17/2016 18:46:12,2312,12.0,24.89,24.89,24.89,24.89,1/17/2016 18:54:07,1/17/2016 18:54:06,1/17/2016 18:54:06,1/17/2016 18:54:06,24.72,24.72,1/17/2016 18:54:30,1/17/2016 18:54:29,20.08,20.09,20.08,20.07,1/17/2016 18:59:14,1/17/2016 18:59:14,1/17/2016 18:59:13,1/17/2016 18:59:13,20.23,20.23,1/17/2016 18:59:31,1/17/2016 18:59:31,22.41,22.41,22.41,22.41,22.33,22.33,1.209,1.208,1.209,1.21,1.164,1.165
1/17/2016 19:15:00,15min,Peter Sinks,UCC,270,19.4,21.8,16.8,22.39,22.27,21.52,21.54,1/17/2016 19:10:40,1/17/2016 19:10:40,1/17/2016 19:00:01,1/17/2016 19:00:01,21.94,21.89,1/17/2016 19:10:39,1/17/2016 19:10:39,16.15,16.16,17.22,17.33,1/17/2016 19:06:56,1/17/2016 19:06:55,1/17/2016 19:07:17,1/17/2016 19:07:17,16.56,16.52,1/17/2016 19:06:56,1/17/2016 19:06:56,19.43,19.38,19.61,19.66,19.39,19.34,1.4910,1.4620,1.0790,1.0500,1.3820,1.3810,-0,-0,17JAN2016:19:07:49,3.1,1/17/2016 19:09:10,1.3,153,71.8900,2340,1/17/2016 19:00:30,2280,1/17/2016 19:01:44,2310,12.1,21.94,21.91,21.9,21.89,1/17/2016 19:00:01,1/17/2016 19:00:01,1/17/2016 19:00:01,1/17/2016 19:00:01,21.7,21.7,1/17/2016 19:10:49,1/17/2016 19:10:48,16.95,16.95,16.95,16.95,1/17/2016 19:07:07,1/17/2016 19:07:06,1/17/2016 19:07:06,1/17/2016 19:07:06,16.69,16.69,1/17/2016 19:07:20,1/17/2016 19:07:19,19.53,19.53,19.53,19.53,19.38,19.38,1.238,1.236,1.236,1.237,1.371,1.371
1/17/2016 19:30:00,15min,Peter Sinks,UCC,270,18.4,20.6,16.1,21.04,20.95,20.68,20.59,1/17/2016 19:15:01,1/17/2016 19:15:01,1/17/2016 19:15:02,1/17/2016 19:15:01,20.66,20.62,1/17/2016 19:15:06,1/17/2016 19:15:06,14.78,14.61,16.56,16.57,1/17/2016 19:26:31,1/17/2016 19:26:30,1/17/2016 19:26:52,1/17/2016 19:26:52,15.96,15.92,1/17/2016 19:26:53,1/17/2016 19:26:53,18.41,18.35,18.29,18.30,18.40,18.36,1.0480,1.0280,0.7030,0.6850,0.9240,0.9240,-0,-0,17JAN2016:19:27:14,3.5,1/17/2016 19:15:56,0.6,13,31.1600,2340,1/17/2016 19:18:34,2280,1/17/2016 19:15:53,2310,12.1,20.76,20.76,20.76,20.76,1/17/2016 19:15:08,1/17/2016 19:15:08,1/17/2016 19:15:08,1/17/2016 19:15:08,20.45,20.45,1/17/2016 19:15:22,1/17/2016 19:15:21,16.12,16.12,16.12,16.12,1/17/2016 19:27:00,1/17/2016 19:27:00,1/17/2016 19:27:00,1/17/2016 19:27:00,16.17,16.17,1/17/2016 19:27:12,1/17/2016 19:27:11,18.37,18.37,18.36,18.36,18.43,18.43,0.834,0.833,0.833,0.833,0.911,0.91
1/17/2016 19:45:00,15min,Peter Sinks,UCC,270,16.4,18.1,14.6,18.60,18.52,17.99,17.96,1/17/2016 19:31:33,1/17/2016 19:31:33,1/17/2016 19:37:15,1/17/2016 19:37:14,18.35,18.31,1/17/2016 19:31:37,1/17/2016 19:31:37,13.42,13.39,14.89,14.97,1/17/2016 19:42:40,1/17/2016 19:42:40,1/17/2016 19:42:58,1/17/2016 19:42:58,14.40,14.36,1/17/2016 19:43:04,1/17/2016 19:43:04,16.44,16.40,16.48,16.52,16.42,16.37,1.1660,1.1440,0.8390,0.8190,1.0000,0.9990,-0,-0,17JAN2016:19:39:40,2.8,1/17/2016 19:36:43,1.1,180,47.0600,2340,1/17/2016 19:39:05,2280,1/17/2016 19:30:09,2307,12.1,18.15,18.15,18.15,18.15,1/17/2016 19:31:41,1/17/2016 19:31:41,1/17/2016 19:31:41,1/17/2016 19:31:41,18.04,18.04,1/17/2016 19:31:46,1/17/2016 19:31:45,14.58,14.59,14.59,14.58,1/17/2016 19:43:00,1/17/2016 19:43:00,1/17/2016 19:42:59,1/17/2016 19:42:59,14.57,14.57,1/17/2016 19:43:16,1/17/2016 19:43:15,16.47,16.47,16.47,16.47,16.42,16.42,0.956,0.955,0.956,0.957,0.965,0.965
1/17/2016 20:00:00,15min,Peter Sinks,UCC,270,17.0,18.6,15.4,19.12,19.05,18.12,18.06,1/17/2016 19:57:48,1/17/2016 19:57:48,1/17/2016 19:57:52,1/17/2016 19:57:55,18.88,18.83,1/17/2016 19:57:13,1/17/2016 19:57:13,15.07,15.02,15.35,15.36,1/17/2016 19:45:24,1/17/2016 19:45:24,1/17/2016 19:45:27,1/17/2016 19:45:27,15.15,15.10,1/17/2016 19:45:28,1/17/2016 19:45:28,17.10,17.04,16.85,16.84,17.02,16.97,1.0150,1.0030,0.7820,0.7570,0.9420,0.9410,-0,-0,17JAN2016:19:45:01,2.0,1/17/2016 19:55:00,0.6,254,80.1000,2340,1/17/2016 19:54:48,2280,1/17/2016 19:45:09,2307,12.0,18.46,18.46,18.46,18.46,1/17/2016 19:57:59,1/17/2016 19:57:59,1/17/2016 19:57:59,1/17/2016 19:57:59,18.7,18.7,1/17/2016 19:57:32,1/17/2016 19:57:28,15.3,15.3,15.3,15.29,1/17/2016 19:45:33,1/17/2016 19:45:33,1/17/2016 19:45:33,1/17/2016 19:45:33,15.47,15.47,1/17/2016 19:45:47,1/17/2016 19:45:46,16.94,16.94,16.94,16.94,16.97,16.97,0.864,0.863,0.864,0.864,0.928,0.928
1/17/2016 20:15:00,15min,Peter Sinks,UCC,270,17.9,19.6,15.8,20.29,20.20,18.80,18.78,1/17/2016 20:02:03,1/17/2016 20:02:02,1/17/2016 20:03:22,1/17/2016 20:01:51,19.85,19.80,1/17/2016 20:02:20,1/17/2016 20:02:20,15.44,15.47,15.87,15.92,1/17/2016 20:12:18,1/17/2016 20:12:18,1/17/2016 20:12:20,1/17/2016 20:12:20,15.75,15.70,1/17/2016 20:12:26,1/17/2016 20:12:26,17.94,17.89,17.79,17.80,17.90,17.85,1.0510,1.0270,0.7480,0.7300,0.9260,0.9250,-0,-0,17JAN2016:20:00:12,3.3,1/17/2016 20:01:15,1.6,78,69.3900,2340,1/17/2016 20:05:18,2280,1/17/2016 20:00:04,2307,12.1,19.44,19.44,19.44,19.44,1/17/2016 20:02:12,1/17/2016 20:02:12,1/17/2016 20:02:12,1/17/2016 20:02:12,19.74,19.74,1/17/2016 20:02:34,1/17/2016 20:02:34,15.77,15.77,15.77,15.77,1/17/2016 20:12:29,1/17/2016 20:12:29,1/17/2016 20:12:29,1/17/2016 20:12:29,15.86,15.86,1/17/2016 20:12:41,1/17/2016 20:12:40,17.85,17.85,17.85,17.85,17.88,17.88,0.851,0.851,0.851,0.852,0.894,0.894
1/17/2016 20:30:00,15min,Peter Sinks,UCC,270,18.0,19.4,16.1,19.93,19.84,19.30,19.27,1/17/2016 20:22:26,1/17/2016 20:22:26,1/17/2016 20:29:51,1/17/2016 20:29:51,19.48,19.43,1/17/2016 20:22:26,1/17/2016 20:22:26,15.40,15.39,16.48,16.70,1/17/2016 20:18:50,1/17/2016 20:18:49,1/17/2016 20:18:56,1/17/2016 20:19:03,15.97,15.92,1/17/2016 20:18:51,1/17/2016 20:18:51,18.10,18.04,18.04,18.05,18.02,17.98,0.9160,0.9040,0.6200,0.5820,0.7600,0.7590,-0,-0,17JAN2016:20:15:03,3.3,1/17/2016 20:15:01,1.6,99,83.7000,2310,1/17/2016 20:15:01,2280,1/17/2016 20:15:06,2306,12.1,19.48,19.48,19.48,19.48,1/17/2016 20:29:59,1/17/2016 20:29:59,1/17/2016 20:29:58,1/17/2016 20:29:58,19.27,19.28,1/17/2016 20:30:00,1/17/2016 20:30:00,16.19,16.2,16.19,16.18,1/17/2016 20:19:03,1/17/2016 20:19:03,1/17/2016 20:19:03,1/17/2016 20:19:02,16.04,16.04,1/17/2016 20:19:18,1/17/2016 20:19:18,18.04,18.04,18.04,18.04,17.96,17.96,0.699,0.698,0.7,0.701,0.704,0.705
1/17/2016 20:45:00,15min,Peter Sinks,UCC,270,19.0,21.3,16.0,22.03,22.02,20.94,20.85,1/17/2016 20:41:12,1/17/2016 20:41:12,1/17/2016 20:41:26,1/17/2016 20:41:26,21.64,21.59,1/17/2016 20:41:24,1/17/2016 20:41:24,15.07,15.04,16.42,16.56,1/17/2016 20:34:33,1/17/2016 20:34:33,1/17/2016 20:34:35,1/17/2016 20:34:38,15.60,15.55,1/17/2016 20:34:40,1/17/2016 20:34:40,19.04,18.98,18.73,18.74,18.99,18.95,1.3480,1.3360,0.9340,0.9030,1.1710,1.1700,-0,-0,17JAN2016:20:30:20,5.0,1/17/2016 20:41:04,1.1,25,56.4300,2310,1/17/2016 20:30:01,2280,1/17/2016 20:30:07,2306,12.1,21.24,21.24,21.24,21.25,1/17/2016 20:41:26,1/17/2016 20:41:26,1/17/2016 20:41:25,1/17/2016 20:41:25,21.4,21.4,1/17/2016 20:41:34,1/17/2016 20:41:33,15.91,15.91,15.91,15.91,1/17/2016 20:34:43,1/17/2016 20:34:42,1/17/2016 20:34:42,1/17/2016 20:34:42,16.04,16.04,1/17/2016 20:34:53,1/17/2016 20:34:52,18.87,18.87,18.87,18.87,18.97,18.97,1.073,1.072,1.073,1.074,1.122,1.122
1/17/2016 21:00:00,15min,Peter Sinks,UCC,270,21.8,22.7,19.2,23.09,23.06,22.71,22.67,1/17/2016 20:47:46,1/17/2016 20:47:46,1/17/2016 20:47:04,1/17/2016 20:47:04,22.91,22.86,1/17/2016 20:47:47,1/17/2016 20:47:47,18.50,18.38,18.81,18.86,1/17/2016 20:45:13,1/17/2016 20:45:12,1/17/2016 20:45:13,1/17/2016 20:45:13,19.10,19.06,1/17/2016 20:45:13,1/17/2016 20:45:13,21.84,21.79,21.62,21.61,21.78,21.73,0.7810,0.7920,0.6880,0.6770,0.6930,0.6920,-0,-0,17JAN2016:20:45:03,5.9,1/17/2016 20:46:17,2.3,346,18.7300,2340,1/17/2016 20:45:57,2280,1/17/2016 20:45:05,2306,12.1,22.72,22.72,22.72,22.72,1/17/2016 20:51:11,1/17/2016 20:51:11,1/17/2016 20:51:11,1/17/2016 20:51:11,22.72,22.72,1/17/2016 20:51:34,1/17/2016 20:51:33,19.06,19.06,19.06,19.06,1/17/2016 20:45:20,1/17/2016 20:45:20,1/17/2016 20:45:20,1/17/2016 20:45:20,19.3,19.31,1/17/2016 20:45:01,1/17/2016 20:45:01,21.69,21.69,21.69,21.69,21.7,21.7,0.704,0.702,0.702,0.702,0.715,0.713
1/17/2016 21:15:00,15min,Peter Sinks,UCC,270,22.4,22.9,20.1,23.13,23.07,22.95,22.95,1/17/2016 21:10:56,1/17/2016 21:10:56,1/17/2016 21:04:03,1/17/2016 21:04:02,23.05,23.01,1/17/2016 21:13:12,1/17/2016 21:13:12,18.77,18.72,20.04,20.25,1/17/2016 21:00:59,1/17/2016 21:00:59,1/17/2016 21:01:00,1/17/2016 21:01:00,19.78,19.73,1/17/2016 21:01:00,1/17/2016 21:01:00,22.38,22.34,22.30,22.31,22.37,22.32,0.5860,0.5870,0.4650,0.4570,0.4890,0.4890,-0,-0,17JAN2016:21:13:40,10.7,1/17/2016 21:13:41,5.8,2,15.6300,2340,1/17/2016 21:10:57,2280,1/17/2016 21:00:06,2303,12.0,22.91,22.91,22.91,22.91,1/17/2016 21:04:09,1/17/2016 21:04:09,1/17/2016 21:04:09,1/17/2016 21:04:08,22.83,22.83,1/17/2016 21:13:25,1/17/2016 21:13:24,19.86,19.88,19.87,19.85,1/17/2016 21:01:03,1/17/2016 21:01:02,1/17/2016 21:01:02,1/17/2016 21:01:02,20.42,20.42,1/17/2016 21:01:21,1/17/2016 21:01:20,22.33,22.33,22.33,22.33,22.34,22.34,0.486,0.486,0.486,0.487,0.457,0.458
1/17/2016 21:30:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.2,23.28,23.20,23.10,23.12,1/17/2016 21:17:37,1/17/2016 21:17:36,1/17/2016 21:17:38,1/17/2016 21:17:38,23.13,23.08,1/17/2016 21:17:36,1/17/2016 21:17:36,21.80,21.76,22.05,22.08,1/17/2016 21:28:22,1/17/2016 21:28:22,1/17/2016 21:28:46,1/17/2016 21:28:46,22.09,22.04,1/17/2016 21:28:49,1/17/2016 21:28:49,22.68,22.64,22.64,22.65,22.66,22.61,0.2740,0.2730,0.1940,0.1880,0.1960,0.1960,-0,-0,17JAN2016:21:27:19,12.1,1/17/2016 21:21:44,7.7,353,14.7800,2340,1/17/2016 21:17:34,2280,1/17/2016 21:15:02,2301,12.1,23.09,23.09,23.09,23.09,1/17/2016 21:17:44,1/17/2016 21:17:43,1/17/2016 21:17:43,1/17/2016 21:17:43,22.97,22.97,1/17/2016 21:17:57,1/17/2016 21:17:56,22.14,22.14,22.14,22.14,1/17/2016 21:28:32,1/17/2016 21:28:32,1/17/2016 21:28:32,1/17/2016 21:28:31,22.22,22.22,1/17/2016 21:28:50,1/17/2016 21:28:49,22.65,22.65,22.65,22.65,22.64,22.64,0.194,0.194,0.194,0.195,0.152,0.152
1/17/2016 21:45:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.5,23.47,23.44,23.66,23.64,1/17/2016 21:42:59,1/17/2016 21:42:59,1/17/2016 21:42:59,1/17/2016 21:42:59,23.36,23.31,1/17/2016 21:43:03,1/17/2016 21:43:03,22.23,22.18,22.35,22.38,1/17/2016 21:30:56,1/17/2016 21:30:56,1/17/2016 21:30:56,1/17/2016 21:30:56,22.39,22.34,1/17/2016 21:31:00,1/17/2016 21:31:00,22.93,22.89,22.98,22.99,22.90,22.85,0.2190,0.2200,0.2270,0.2210,0.1610,0.1610,-0,-0,17JAN2016:21:30:19,13.8,1/17/2016 21:42:49,8.7,338,10.3800,2370,1/17/2016 21:30:32,2280,1/17/2016 21:30:03,2304,12.1,23.5,23.5,23.5,23.5,1/17/2016 21:43:13,1/17/2016 21:43:13,1/17/2016 21:43:12,1/17/2016 21:43:12,23.23,23.23,1/17/2016 21:43:26,1/17/2016 21:43:25,22.4,22.4,22.4,22.4,1/17/2016 21:31:02,1/17/2016 21:31:02,1/17/2016 21:31:01,1/17/2016 21:31:01,22.56,22.56,1/17/2016 21:30:10,1/17/2016 21:30:09,22.94,22.94,22.94,22.95,22.87,22.87,0.187,0.187,0.187,0.187,0.131,0.131
1/17/2016 22:00:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.7,23.63,23.56,23.43,23.43,1/17/2016 21:58:49,1/17/2016 21:58:48,1/17/2016 21:45:16,1/17/2016 21:45:16,23.51,23.46,1/17/2016 21:58:53,1/17/2016 21:58:53,22.41,22.35,22.52,22.56,1/17/2016 21:49:44,1/17/2016 21:49:44,1/17/2016 21:48:39,1/17/2016 21:48:39,22.54,22.49,1/17/2016 21:47:29,1/17/2016 21:47:29,23.00,22.95,22.98,22.99,22.96,22.91,0.2210,0.2200,0.1910,0.1890,0.1810,0.1810,-0,-0,17JAN2016:21:59:45,16.0,1/17/2016 21:53:34,10.3,4,14.4700,2370,1/17/2016 21:45:13,2280,1/17/2016 21:45:02,2308,12.1,23.41,23.41,23.41,23.41,1/17/2016 21:59:00,1/17/2016 21:58:59,1/17/2016 21:58:59,1/17/2016 21:58:59,23.34,23.34,1/17/2016 21:59:15,1/17/2016 21:59:14,22.61,22.61,22.6,22.6,1/17/2016 21:49:55,1/17/2016 21:49:55,1/17/2016 21:49:55,1/17/2016 21:49:55,22.69,22.69,1/17/2016 21:50:14,1/17/2016 21:50:13,22.98,22.98,22.98,22.98,22.93,22.93,0.18,0.18,0.18,0.18,0.16,0.16
1/17/2016 22:15:00,15min,Peter Sinks,UCC,270,23.3,23.6,22.8,23.84,23.79,23.73,23.74,1/17/2016 22:10:55,1/17/2016 22:10:56,1/17/2016 22:10:56,1/17/2016 22:10:55,23.66,23.61,1/17/2016 22:11:00,1/17/2016 22:11:00,22.67,22.63,22.75,22.77,1/17/2016 22:00:03,1/17/2016 22:00:03,1/17/2016 22:00:08,1/17/2016 22:00:08,22.77,22.72,1/17/2016 22:00:01,1/17/2016 22:00:01,23.34,23.30,23.32,23.34,23.31,23.26,0.2260,0.2240,0.1940,0.1920,0.1790,0.1780,-0,-0,17JAN2016:22:00:01,14.5,1/17/2016 22:02:34,9.7,357,13.2200,2370,1/17/2016 22:00:52,2280,1/17/2016 22:00:02,2303,12.1,23.71,23.71,23.71,23.71,1/17/2016 22:11:04,1/17/2016 22:11:03,1/17/2016 22:11:03,1/17/2016 22:11:03,23.56,23.56,1/17/2016 22:14:56,1/17/2016 22:14:55,22.75,22.76,22.75,22.75,1/17/2016 22:00:15,1/17/2016 22:00:14,1/17/2016 22:00:14,1/17/2016 22:00:14,22.83,22.83,1/17/2016 22:00:27,1/17/2016 22:00:26,23.32,23.32,23.32,23.32,23.27,23.28,0.187,0.187,0.187,0.187,0.157,0.157
1/17/2016 22:30:00,15min,Peter Sinks,UCC,270,24.1,24.9,23.4,25.14,25.09,25.24,25.23,1/17/2016 22:29:34,1/17/2016 22:29:34,1/17/2016 22:27:30,1/17/2016 22:27:30,25.00,24.95,1/17/2016 22:28:06,1/17/2016 22:28:06,23.35,23.28,23.43,23.43,1/17/2016 22:15:23,1/17/2016 22:15:23,1/17/2016 22:15:23,1/17/2016 22:15:23,23.36,23.31,1/17/2016 22:15:01,1/17/2016 22:15:01,24.10,24.06,24.10,24.11,24.06,24.01,0.4420,0.4420,0.4700,0.4660,0.4230,0.4230,-0,-0,17JAN2016:22:16:25,14.5,1/17/2016 22:22:01,9.1,350,14.6200,2370,1/17/2016 22:21:41,2280,1/17/2016 22:15:04,2303,12.1,25.06,25.06,25.06,25.06,1/17/2016 22:27:38,1/17/2016 22:27:38,1/17/2016 22:27:38,1/17/2016 22:27:38,24.77,24.77,1/17/2016 22:28:35,1/17/2016 22:28:35,23.46,23.46,23.46,23.46,1/17/2016 22:15:31,1/17/2016 22:15:31,1/17/2016 22:15:31,1/17/2016 22:15:31,23.42,23.42,1/17/2016 22:15:26,1/17/2016 22:15:25,24.08,24.08,24.08,24.08,24.01,24.01,0.444,0.444,0.444,0.444,0.406,0.406
1/17/2016 22:45:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.7,25.99,25.94,25.83,25.82,1/17/2016 22:35:45,1/17/2016 22:35:45,1/17/2016 22:31:27,1/17/2016 22:31:27,25.83,25.78,1/17/2016 22:35:44,1/17/2016 22:35:44,24.38,24.34,24.43,24.46,1/17/2016 22:44:57,1/17/2016 22:44:57,1/17/2016 22:44:57,1/17/2016 22:45:00,24.56,24.51,1/17/2016 22:41:08,1/17/2016 22:41:08,25.13,25.09,25.14,25.15,25.10,25.05,0.3040,0.3000,0.2960,0.2900,0.2640,0.2640,-0,-0,17JAN2016:22:41:10,17.5,1/17/2016 22:31:00,10.4,342,13.1300,2370,1/17/2016 22:30:04,2280,1/17/2016 22:30:20,2312,12.1,25.76,25.76,25.76,25.76,1/17/2016 22:35:54,1/17/2016 22:35:54,1/17/2016 22:35:53,1/17/2016 22:35:53,25.69,25.69,1/17/2016 22:36:10,1/17/2016 22:36:09,24.63,24.62,24.61,24.6,1/17/2016 22:45:00,1/17/2016 22:45:00,1/17/2016 22:45:00,1/17/2016 22:45:00,24.72,24.71,1/17/2016 22:45:00,1/17/2016 22:45:00,25.13,25.13,25.13,25.13,25.07,25.07,0.269,0.269,0.269,0.269,0.239,0.239
1/17/2016 23:00:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.0,24.91,24.88,24.90,24.90,1/17/2016 22:46:28,1/17/2016 22:46:26,1/17/2016 22:46:28,1/17/2016 22:46:28,24.85,24.81,1/17/2016 22:46:29,1/17/2016 22:46:29,23.92,23.88,24.03,24.04,1/17/2016 22:55:46,1/17/2016 22:55:46,1/17/2016 22:57:17,1/17/2016 22:57:17,23.96,23.91,1/17/2016 22:55:11,1/17/2016 22:55:11,24.45,24.42,24.42,24.43,24.45,24.40,0.2000,0.2000,0.1800,0.1780,0.1840,0.1840,-0,-0,17JAN2016:22:56:32,12.9,1/17/2016 22:45:47,7.6,356,18.1000,2370,1/17/2016 22:45:48,2280,1/17/2016 22:45:01,2299,11.9,24.78,24.78,24.78,24.78,1/17/2016 22:46:39,1/17/2016 22:46:39,1/17/2016 22:46:39,1/17/2016 22:46:38,24.71,24.71,1/17/2016 22:45:01,1/17/2016 22:45:01,24.04,24.04,24.04,24.04,1/17/2016 22:55:48,1/17/2016 22:55:48,1/17/2016 22:55:48,1/17/2016 22:55:48,23.99,23.99,1/17/2016 22:55:41,1/17/2016 22:55:40,24.43,24.43,24.43,24.43,24.43,24.43,0.174,0.174,0.174,0.174,0.166,0.166
1/17/2016 23:15:00,15min,Peter Sinks,UCC,270,25.2,26.6,24.3,26.74,26.66,27.12,27.11,1/17/2016 23:09:31,1/17/2016 23:09:30,1/17/2016 23:09:29,1/17/2016 23:09:29,26.50,26.45,1/17/2016 23:09:43,1/17/2016 23:09:43,24.16,24.13,24.21,24.22,1/17/2016 23:01:01,1/17/2016 23:01:01,1/17/2016 23:01:01,1/17/2016 23:01:00,24.33,24.28,1/17/2016 23:00:03,1/17/2016 23:00:03,25.23,25.20,25.26,25.26,25.21,25.16,0.6820,0.6820,0.7390,0.7370,0.6650,0.6650,-0,-0,17JAN2016:23:02:11,15.8,1/17/2016 23:09:19,7.5,338,15.3400,2370,1/17/2016 23:09:14,2280,1/17/2016 23:00:02,2298,12.1,26.77,26.78,26.77,26.77,1/17/2016 23:09:41,1/17/2016 23:09:40,1/17/2016 23:09:40,1/17/2016 23:09:40,26.36,26.36,1/17/2016 23:10:18,1/17/2016 23:10:17,24.28,24.28,24.28,24.28,1/17/2016 23:01:05,1/17/2016 23:01:05,1/17/2016 23:01:05,1/17/2016 23:01:05,24.38,24.38,1/17/2016 23:01:13,1/17/2016 23:01:12,25.23,25.23,25.23,25.23,25.17,25.17,0.703,0.703,0.703,0.703,0.662,0.662
1/17/2016 23:30:00,15min,Peter Sinks,UCC,270,24.6,26.0,22.9,26.17,26.17,26.09,26.09,1/17/2016 23:29:07,1/17/2016 23:29:07,1/17/2016 23:15:32,1/17/2016 23:15:40,25.98,25.93,1/17/2016 23:15:40,1/17/2016 23:15:40,22.55,22.49,22.55,22.61,1/17/2016 23:20:04,1/17/2016 23:20:04,1/17/2016 23:20:04,1/17/2016 23:20:04,22.77,22.72,1/17/2016 23:20:07,1/17/2016 23:20:07,24.65,24.63,24.60,24.61,24.65,24.60,0.9550,0.9550,0.9460,0.9340,0.9050,0.9050,-0,-0,17JAN2016:23:19:43,9.9,1/17/2016 23:28:47,5.4,5,23.6400,2310,1/17/2016 23:15:02,2280,1/17/2016 23:15:01,2297,11.9,26.06,26.06,26.06,26.06,1/17/2016 23:15:45,1/17/2016 23:15:44,1/17/2016 23:15:44,1/17/2016 23:15:44,25.84,25.85,1/17/2016 23:16:00,1/17/2016 23:16:00,22.78,22.78,22.78,22.78,1/17/2016 23:20:07,1/17/2016 23:20:07,1/17/2016 23:20:06,1/17/2016 23:20:06,22.99,22.99,1/17/2016 23:20:13,1/17/2016 23:20:13,24.62,24.62,24.62,24.62,24.63,24.63,0.925,0.924,0.925,0.925,0.883,0.883
1/17/2016 23:45:00,15min,Peter Sinks,UCC,270,25.2,25.9,24.4,26.27,26.29,26.01,25.99,1/17/2016 23:32:57,1/17/2016 23:32:57,1/17/2016 23:43:47,1/17/2016 23:43:47,25.90,25.85,1/17/2016 23:31:20,1/17/2016 23:31:20,24.04,24.03,24.28,24.32,1/17/2016 23:40:29,1/17/2016 23:40:26,1/17/2016 23:36:46,1/17/2016 23:36:46,24.41,24.36,1/17/2016 23:40:43,1/17/2016 23:40:43,25.19,25.15,25.14,25.15,25.19,25.14,0.4380,0.4420,0.3820,0.3740,0.3720,0.3720,-0,-0,17JAN2016:23:32:29,9.2,1/17/2016 23:44:53,6.1,3,18.9300,2340,1/17/2016 23:31:19,2280,1/17/2016 23:30:01,2296,11.9,25.97,25.97,25.97,25.97,1/17/2016 23:43:56,1/17/2016 23:43:56,1/17/2016 23:43:55,1/17/2016 23:43:55,25.77,25.77,1/17/2016 23:44:13,1/17/2016 23:44:13,24.29,24.29,24.29,24.29,1/17/2016 23:40:34,1/17/2016 23:40:33,1/17/2016 23:40:33,1/17/2016 23:40:33,24.52,24.51,1/17/2016 23:40:56,1/17/2016 23:40:56,25.16,25.16,25.16,25.16,25.16,25.16,0.368,0.368,0.368,0.368,0.344,0.344
1/18/2016 00:00:00,15min,Peter Sinks,UCC,270,24.6,25.9,23.1,26.11,26.08,26.01,26.01,1/17/2016 23:45:05,1/17/2016 23:49:20,1/17/2016 23:45:33,1/17/2016 23:45:33,25.90,25.85,1/17/2016 23:45:05,1/17/2016 23:45:05,22.42,22.36,23.12,23.15,1/17/2016 23:59:20,1/17/2016 23:59:20,1/17/2016 23:59:33,1/17/2016 23:59:33,22.91,22.87,1/17/2016 23:59:37,1/17/2016 23:59:37,24.60,24.58,24.59,24.60,24.62,24.57,0.8210,0.8260,0.6470,0.6410,0.7200,0.7190,-0,-0,17JAN2016:23:46:28,8.3,1/17/2016 23:45:01,4.3,2,12.7900,2310,1/17/2016 23:45:03,2280,1/17/2016 23:45:01,2296,12.0,25.93,25.93,25.93,25.93,1/17/2016 23:45:36,1/17/2016 23:45:35,1/17/2016 23:45:35,1/17/2016 23:45:35,25.79,25.79,1/17/2016 23:45:41,1/17/2016 23:45:40,22.99,23,22.99,22.99,1/17/2016 23:59:34,1/17/2016 23:59:34,1/17/2016 23:59:34,1/17/2016 23:59:34,23.25,23.25,1/17/2016 23:59:45,1/17/2016 23:59:44,24.61,24.61,24.6,24.6,24.62,24.62,0.7,0.699,0.699,0.7,0.687,0.687
1/18/2016 00:15:00,15min,Peter Sinks,UCC,270,24.6,25.9,22.9,26.13,26.10,26.01,25.99,1/18/2016 00:09:37,1/18/2016 00:09:37,1/18/2016 00:10:50,1/18/2016 00:10:47,26.05,26.00,1/18/2016 00:09:37,1/18/2016 00:09:37,22.07,22.00,22.91,22.95,1/18/2016 00:01:34,1/18/2016 00:01:34,1/18/2016 00:01:44,1/18/2016 00:01:44,22.69,22.64,1/18/2016 00:01:44,1/18/2016 00:01:44,24.63,24.60,24.49,24.49,24.61,24.56,0.9070,0.9160,0.7810,0.7740,0.7770,0.7770,-0,-0,18JAN2016:00:03:22,7.9,1/18/2016 00:11:13,3.2,354,17.3500,2310,1/18/2016 00:00:01,2280,1/18/2016 00:00:03,2297,11.8,25.94,25.94,25.94,25.94,1/18/2016 00:09:41,1/18/2016 00:09:41,1/18/2016 00:09:40,1/18/2016 00:09:40,25.83,25.83,1/18/2016 00:09:44,1/18/2016 00:09:50,22.73,22.73,22.73,22.72,1/18/2016 00:01:46,1/18/2016 00:01:46,1/18/2016 00:01:46,1/18/2016 00:01:46,22.97,22.97,1/18/2016 00:01:53,1/18/2016 00:01:52,24.55,24.55,24.55,24.55,24.57,24.57,0.791,0.79,0.791,0.792,0.748,0.748
1/18/2016 00:30:00,15min,Peter Sinks,UCC,270,23.5,24.9,22.2,25.17,25.18,24.92,24.90,1/18/2016 00:28:08,1/18/2016 00:28:08,1/18/2016 00:16:38,1/18/2016 00:15:45,24.85,24.81,1/18/2016 00:15:38,1/18/2016 00:15:38,21.44,21.40,22.48,22.51,1/18/2016 00:23:04,1/18/2016 00:23:03,1/18/2016 00:23:03,1/18/2016 00:25:09,22.09,22.04,1/18/2016 00:23:05,1/18/2016 00:23:05,23.53,23.49,23.53,23.55,23.51,23.47,0.7980,0.8000,0.6660,0.6520,0.7390,0.7390,-0,-0,18JAN2016:00:18:54,4.6,1/18/2016 00:15:35,2.1,23,30.7200,2310,1/18/2016 00:15:01,2280,1/18/2016 00:15:02,2296,12.0,24.87,24.87,24.87,24.87,1/18/2016 00:15:51,1/18/2016 00:15:50,1/18/2016 00:15:50,1/18/2016 00:15:50,24.86,24.86,1/18/2016 00:15:01,1/18/2016 00:15:01,22.14,22.14,22.13,22.13,1/18/2016 00:23:15,1/18/2016 00:23:14,1/18/2016 00:23:14,1/18/2016 00:23:14,22.16,22.16,1/18/2016 00:23:32,1/18/2016 00:23:31,23.54,23.54,23.54,23.54,23.51,23.51,0.692,0.692,0.692,0.692,0.735,0.735
1/18/2016 00:45:00,15min,Peter Sinks,UCC,270,24.0,24.8,23.0,25.80,25.76,25.10,24.90,1/18/2016 00:31:22,1/18/2016 00:31:22,1/18/2016 00:31:23,1/18/2016 00:31:23,25.08,25.03,1/18/2016 00:45:00,1/18/2016 00:45:00,22.27,22.17,22.83,22.83,1/18/2016 00:35:33,1/18/2016 00:35:33,1/18/2016 00:35:33,1/18/2016 00:35:33,22.77,22.72,1/18/2016 00:35:36,1/18/2016 00:35:36,24.02,23.97,23.84,23.82,23.98,23.93,0.6350,0.6390,0.4370,0.4190,0.4720,0.4720,-0,-0,18JAN2016:00:32:03,4.4,1/18/2016 00:40:15,1.3,20,58.2800,2310,1/18/2016 00:30:01,2280,1/18/2016 00:30:02,2297,12.0,24.98,24.99,24.99,24.99,1/18/2016 00:45:00,1/18/2016 00:45:00,1/18/2016 00:45:00,1/18/2016 00:45:00,24.61,24.63,1/18/2016 00:45:00,1/18/2016 00:45:00,22.89,22.89,22.89,22.88,1/18/2016 00:35:35,1/18/2016 00:35:35,1/18/2016 00:35:35,1/18/2016 00:35:34,23.09,23.09,1/18/2016 00:35:45,1/18/2016 00:35:45,23.9,23.9,23.9,23.9,23.93,23.93,0.463,0.462,0.464,0.465,0.417,0.417
1/18/2016 01:00:00,15min,Peter Sinks,UCC,270,24.8,25.8,23.3,26.01,25.95,25.73,25.73,1/18/2016 00:59:54,1/18/2016 00:59:56,1/18/2016 00:59:56,1/18/2016 00:59:56,25.83,25.78,1/18/2016 00:59:53,1/18/2016 00:59:53,22.83,22.75,23.38,23.47,1/18/2016 00:47:08,1/18/2016 00:47:07,1/18/2016 00:47:13,1/18/2016 00:47:13,23.14,23.09,1/18/2016 00:48:28,1/18/2016 00:48:28,24.87,24.82,24.74,24.74,24.84,24.79,0.7850,0.7790,0.6550,0.6400,0.7220,0.7220,-0,-0,18JAN2016:00:46:28,5.5,1/18/2016 00:50:32,2.0,61,66.6200,2310,1/18/2016 00:45:02,2280,1/18/2016 00:45:01,2296,12.0,25.8,25.8,25.8,25.8,1/18/2016 01:00:00,1/18/2016 01:00:00,1/18/2016 01:00:00,1/18/2016 01:00:00,25.75,25.75,1/18/2016 01:00:00,1/18/2016 01:00:00,23.28,23.28,23.28,23.28,1/18/2016 00:47:21,1/18/2016 00:47:20,1/18/2016 00:47:20,1/18/2016 00:47:20,23.31,23.31,1/18/2016 00:48:46,1/18/2016 00:48:45,24.79,24.79,24.79,24.79,24.8,24.8,0.684,0.684,0.684,0.685,0.691,0.691
1/18/2016 01:15:00,15min,Peter Sinks,UCC,270,25.2,26.0,23.7,26.17,26.09,25.99,25.96,1/18/2016 01:00:43,1/18/2016 01:00:33,1/18/2016 01:10:42,1/18/2016 01:10:41,26.13,26.08,1/18/2016 01:00:36,1/18/2016 01:00:36,23.37,23.35,23.94,24.00,1/18/2016 01:04:21,1/18/2016 01:04:21,1/18/2016 01:04:46,1/18/2016 01:04:47,23.36,23.31,1/18/2016 01:04:21,1/18/2016 01:04:21,25.21,25.17,25.24,25.24,25.19,25.14,0.7160,0.7100,0.4300,0.4110,0.6670,0.6670,-0,-0,18JAN2016:01:02:31,6.8,1/18/2016 01:10:38,1.5,351,60.6700,2310,1/18/2016 01:00:02,2280,1/18/2016 01:00:01,2295,12.0,25.98,25.98,25.98,25.98,1/18/2016 01:00:45,1/18/2016 01:00:45,1/18/2016 01:00:45,1/18/2016 01:00:45,25.95,25.95,1/18/2016 01:01:02,1/18/2016 01:01:01,23.92,23.92,23.92,23.92,1/18/2016 01:04:26,1/18/2016 01:04:26,1/18/2016 01:04:26,1/18/2016 01:04:26,23.53,23.53,1/18/2016 01:04:36,1/18/2016 01:04:36,25.22,25.22,25.22,25.22,25.17,25.17,0.544,0.543,0.544,0.544,0.656,0.656
1/18/2016 01:30:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.2,26.80,26.77,26.65,26.63,1/18/2016 01:28:17,1/18/2016 01:28:17,1/18/2016 01:28:18,1/18/2016 01:28:18,26.58,26.53,1/18/2016 01:25:35,1/18/2016 01:25:35,25.06,25.02,25.25,25.27,1/18/2016 01:17:50,1/18/2016 01:17:50,1/18/2016 01:18:05,1/18/2016 01:18:05,25.16,25.11,1/18/2016 01:17:42,1/18/2016 01:17:42,26.05,26.01,26.03,26.03,26.03,25.98,0.3530,0.3520,0.3120,0.3100,0.3110,0.3110,-0,-0,18JAN2016:01:16:34,11.4,1/18/2016 01:18:59,5.8,2,18.9500,2340,1/18/2016 01:28:20,2280,1/18/2016 01:15:02,2293,12.0,26.67,26.67,26.67,26.67,1/18/2016 01:28:29,1/18/2016 01:28:28,1/18/2016 01:28:28,1/18/2016 01:28:28,26.42,26.42,1/18/2016 01:25:48,1/18/2016 01:25:47,25.22,25.22,25.22,25.22,1/18/2016 01:17:55,1/18/2016 01:17:56,1/18/2016 01:17:55,1/18/2016 01:17:54,25.2,25.2,1/18/2016 01:18:11,1/18/2016 01:18:11,26.03,26.03,26.03,26.03,26,26,0.318,0.318,0.318,0.318,0.298,0.298
1/18/2016 01:45:00,15min,Peter Sinks,UCC,270,26.6,27.9,25.3,28.11,28.06,28.12,28.11,1/18/2016 01:43:04,1/18/2016 01:43:04,1/18/2016 01:43:40,1/18/2016 01:43:40,27.99,27.94,1/18/2016 01:43:02,1/18/2016 01:43:02,25.06,25.03,25.26,25.30,1/18/2016 01:33:31,1/18/2016 01:33:31,1/18/2016 01:33:32,1/18/2016 01:33:32,25.16,25.11,1/18/2016 01:32:11,1/18/2016 01:32:11,26.67,26.63,26.66,26.66,26.61,26.56,0.9070,0.9000,0.8940,0.8890,0.8720,0.8720,-0,-0,18JAN2016:01:32:29,17.8,1/18/2016 01:44:47,7.8,10,27.3500,2370,1/18/2016 01:37:24,2280,1/18/2016 01:30:01,2298,12.0,27.98,27.98,27.98,27.98,1/18/2016 01:44:20,1/18/2016 01:44:20,1/18/2016 01:44:20,1/18/2016 01:44:20,27.89,27.89,1/18/2016 01:44:34,1/18/2016 01:44:33,25.27,25.27,25.27,25.27,1/18/2016 01:33:42,1/18/2016 01:33:42,1/18/2016 01:33:42,1/18/2016 01:33:42,25.28,25.27,1/18/2016 01:32:41,1/18/2016 01:32:40,26.64,26.64,26.64,26.64,26.56,26.56,0.886,0.886,0.886,0.886,0.853,0.853
1/18/2016 02:00:00,15min,Peter Sinks,UCC,270,27.8,28.5,26.1,28.83,28.78,28.70,28.70,1/18/2016 01:56:45,1/18/2016 01:56:46,1/18/2016 01:59:39,1/18/2016 01:59:39,28.52,28.47,1/18/2016 01:56:47,1/18/2016 01:56:47,25.57,25.58,25.66,25.73,1/18/2016 01:46:27,1/18/2016 01:46:28,1/18/2016 01:46:28,1/18/2016 01:46:29,25.98,25.93,1/18/2016 01:46:30,1/18/2016 01:46:30,27.85,27.81,27.87,27.88,27.79,27.74,0.4850,0.4790,0.4770,0.4670,0.4160,0.4150,-0,-0,18JAN2016:01:45:01,17.8,1/18/2016 01:54:48,10.2,0,17.7200,2370,1/18/2016 01:45:57,2280,1/18/2016 01:45:01,2303,12.0,28.61,28.61,28.61,28.61,1/18/2016 01:56:51,1/18/2016 01:56:51,1/18/2016 01:56:51,1/18/2016 01:56:51,28.35,28.35,1/18/2016 01:57:12,1/18/2016 01:57:11,25.83,25.84,25.84,25.83,1/18/2016 01:46:32,1/18/2016 01:46:32,1/18/2016 01:46:32,1/18/2016 01:46:32,26.29,26.29,1/18/2016 01:46:48,1/18/2016 01:46:48,27.85,27.85,27.85,27.85,27.76,27.76,0.457,0.457,0.458,0.458,0.388,0.388
1/18/2016 02:15:00,15min,Peter Sinks,UCC,270,28.3,28.8,27.9,28.98,28.94,28.89,28.88,1/18/2016 02:14:04,1/18/2016 02:14:04,1/18/2016 02:14:05,1/18/2016 02:14:05,28.89,28.84,1/18/2016 02:13:42,1/18/2016 02:13:42,27.79,27.73,27.82,27.83,1/18/2016 02:08:53,1/18/2016 02:05:45,1/18/2016 02:08:53,1/18/2016 02:08:53,27.92,27.87,1/18/2016 02:05:46,1/18/2016 02:05:46,28.34,28.30,28.35,28.35,28.29,28.24,0.2470,0.2440,0.2350,0.2320,0.2040,0.2040,-0,-0,18JAN2016:02:07:38,16.0,1/18/2016 02:00:31,8.5,13,19.1200,2370,1/18/2016 02:00:04,2280,1/18/2016 02:00:07,2299,12.0,28.82,28.81,28.82,28.82,1/18/2016 02:13:44,1/18/2016 02:13:44,1/18/2016 02:13:44,1/18/2016 02:13:43,28.71,28.71,1/18/2016 02:14:04,1/18/2016 02:14:03,27.86,27.86,27.86,27.86,1/18/2016 02:08:57,1/18/2016 02:08:56,1/18/2016 02:08:56,1/18/2016 02:08:56,27.95,27.95,1/18/2016 02:06:13,1/18/2016 02:06:13,28.34,28.34,28.34,28.34,28.26,28.26,0.221,0.22,0.22,0.221,0.187,0.187
1/18/2016 02:30:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.1,28.89,28.84,28.91,28.89,1/18/2016 02:17:32,1/18/2016 02:17:32,1/18/2016 02:17:28,1/18/2016 02:17:29,28.74,28.69,1/18/2016 02:17:31,1/18/2016 02:17:31,27.89,27.85,27.80,27.87,1/18/2016 02:25:04,1/18/2016 02:25:04,1/18/2016 02:25:04,1/18/2016 02:25:04,28.00,27.95,1/18/2016 02:28:58,1/18/2016 02:28:58,28.41,28.38,28.43,28.44,28.35,28.30,0.1830,0.1820,0.1830,0.1760,0.1490,0.1490,-0,-0,18JAN2016:02:15:58,19.7,1/18/2016 02:29:30,10.5,13,23.5500,2370,1/18/2016 02:16:01,2280,1/18/2016 02:15:03,2307,12.0,28.81,28.81,28.81,28.81,1/18/2016 02:17:38,1/18/2016 02:17:38,1/18/2016 02:17:38,1/18/2016 02:17:38,28.56,28.56,1/18/2016 02:17:53,1/18/2016 02:17:52,28.09,28.09,28.09,28.09,1/18/2016 02:29:21,1/18/2016 02:29:21,1/18/2016 02:29:20,1/18/2016 02:29:20,28.07,28.07,1/18/2016 02:29:31,1/18/2016 02:29:30,28.42,28.42,28.42,28.42,28.33,28.33,0.156,0.156,0.156,0.156,0.123,0.123
1/18/2016 02:45:00,15min,Peter Sinks,UCC,270,28.2,28.5,28.0,28.70,28.67,28.77,28.73,1/18/2016 02:38:03,1/18/2016 02:38:03,1/18/2016 02:37:47,1/18/2016 02:37:47,28.59,28.54,1/18/2016 02:39:36,1/18/2016 02:39:36,27.83,27.80,27.79,27.83,1/18/2016 02:30:25,1/18/2016 02:30:25,1/18/2016 02:30:25,1/18/2016 02:30:25,27.92,27.87,1/18/2016 02:30:25,1/18/2016 02:30:25,28.27,28.24,28.29,28.30,28.22,28.17,0.1690,0.1680,0.1600,0.1550,0.1290,0.1290,-0,-0,18JAN2016:02:30:05,16.7,1/18/2016 02:40:27,9.1,14,20.6300,2370,1/18/2016 02:31:04,2280,1/18/2016 02:30:02,2300,12.0,28.62,28.62,28.62,28.62,1/18/2016 02:38:09,1/18/2016 02:38:09,1/18/2016 02:38:09,1/18/2016 02:38:09,28.47,28.47,1/18/2016 02:39:51,1/18/2016 02:39:51,27.98,27.98,27.98,27.98,1/18/2016 02:30:29,1/18/2016 02:30:29,1/18/2016 02:30:29,1/18/2016 02:30:29,27.99,27.99,1/18/2016 02:30:52,1/18/2016 02:30:51,28.27,28.27,28.27,28.27,28.19,28.19,0.147,0.147,0.147,0.147,0.109,0.109
1/18/2016 03:00:00,15min,Peter Sinks,UCC,270,27.3,28.3,25.9,28.48,28.46,28.37,28.36,1/18/2016 02:45:05,1/18/2016 02:45:05,1/18/2016 02:45:08,1/18/2016 02:45:08,28.30,28.25,1/18/2016 02:45:08,1/18/2016 02:45:08,25.62,25.57,25.73,25.73,1/18/2016 03:00:00,1/18/2016 03:00:00,1/18/2016 03:00:00,1/18/2016 03:00:00,25.75,25.70,1/18/2016 03:00:00,1/18/2016 03:00:00,27.32,27.29,27.30,27.31,27.31,27.26,0.6900,0.6880,0.6950,0.6940,0.6650,0.6640,-0,-0,18JAN2016:02:47:29,18.0,1/18/2016 02:57:40,9.8,359,15.5900,2370,1/18/2016 02:50:55,2280,1/18/2016 02:45:02,2302,11.9,28.36,28.36,28.36,28.36,1/18/2016 02:45:14,1/18/2016 02:45:14,1/18/2016 02:45:14,1/18/2016 02:45:14,28.17,28.17,1/18/2016 02:47:45,1/18/2016 02:47:44,25.85,25.84,25.84,25.83,1/18/2016 03:00:00,1/18/2016 03:00:00,1/18/2016 03:00:00,1/18/2016 03:00:00,25.9,25.9,1/18/2016 03:00:00,1/18/2016 03:00:00,27.33,27.32,27.32,27.32,27.32,27.32,0.679,0.679,0.679,0.68,0.641,0.642
1/18/2016 03:15:00,15min,Peter Sinks,UCC,270,25.0,25.9,24.2,25.95,25.93,25.87,25.87,1/18/2016 03:00:22,1/18/2016 03:00:23,1/18/2016 03:01:50,1/18/2016 03:00:42,25.90,25.85,1/18/2016 03:01:04,1/18/2016 03:01:04,24.23,24.20,24.18,24.18,1/18/2016 03:14:59,1/18/2016 03:14:59,1/18/2016 03:15:00,1/18/2016 03:14:56,24.11,24.06,1/18/2016 03:14:58,1/18/2016 03:14:58,25.00,24.96,24.93,24.93,24.98,24.93,0.5240,0.5260,0.5350,0.5390,0.5270,0.5270,-0,-0,18JAN2016:03:00:01,19.1,1/18/2016 03:10:12,12.1,5,13.6600,2370,1/18/2016 03:00:32,2280,1/18/2016 03:00:01,2316,12.0,25.87,25.87,25.87,25.87,1/18/2016 03:00:54,1/18/2016 03:00:54,1/18/2016 03:00:53,1/18/2016 03:00:53,25.89,25.89,1/18/2016 03:00:01,1/18/2016 03:00:01,24.22,24.22,24.22,24.22,1/18/2016 03:15:00,1/18/2016 03:15:00,1/18/2016 03:15:00,1/18/2016 03:15:00,24.27,24.26,1/18/2016 03:15:00,1/18/2016 03:15:00,24.97,24.97,24.97,24.97,24.98,24.98,0.531,0.531,0.531,0.53,0.527,0.527
1/18/2016 03:30:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.0,24.50,24.47,24.41,24.40,1/18/2016 03:29:43,1/18/2016 03:29:43,1/18/2016 03:29:01,1/18/2016 03:29:01,24.48,24.43,1/18/2016 03:27:08,1/18/2016 03:27:08,23.98,23.93,23.95,23.94,1/18/2016 03:19:34,1/18/2016 03:19:35,1/18/2016 03:17:49,1/18/2016 03:19:37,23.96,23.91,1/18/2016 03:16:53,1/18/2016 03:16:53,24.25,24.21,24.17,24.18,24.20,24.15,0.1440,0.1430,0.1340,0.1340,0.1490,0.1490,-0,-0,18JAN2016:03:21:25,18.6,1/18/2016 03:16:05,8.7,5,14.3800,2370,1/18/2016 03:15:22,2280,1/18/2016 03:15:01,2292,11.9,24.41,24.41,24.41,24.41,1/18/2016 03:27:13,1/18/2016 03:27:13,1/18/2016 03:27:12,1/18/2016 03:27:12,24.4,24.4,1/18/2016 03:30:00,1/18/2016 03:29:59,23.97,23.97,23.97,23.97,1/18/2016 03:19:39,1/18/2016 03:19:39,1/18/2016 03:19:39,1/18/2016 03:19:39,23.97,23.97,1/18/2016 03:17:23,1/18/2016 03:17:22,24.2,24.2,24.2,24.2,24.17,24.17,0.135,0.135,0.135,0.136,0.137,0.137
1/18/2016 03:45:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.4,24.76,24.71,24.66,24.64,1/18/2016 03:34:02,1/18/2016 03:33:43,1/18/2016 03:34:02,1/18/2016 03:34:02,24.71,24.66,1/18/2016 03:33:12,1/18/2016 03:33:12,24.37,24.33,24.32,24.31,1/18/2016 03:30:22,1/18/2016 03:30:22,1/18/2016 03:30:22,1/18/2016 03:30:22,24.33,24.28,1/18/2016 03:30:21,1/18/2016 03:30:21,24.58,24.54,24.49,24.48,24.56,24.51,0.0670,0.0660,0.0700,0.0660,0.0660,0.0660,-0,-0,18JAN2016:03:31:48,17.8,1/18/2016 03:37:44,9.6,10,16.4500,2370,1/18/2016 03:30:31,2280,1/18/2016 03:30:01,2298,11.9,24.67,24.67,24.67,24.67,1/18/2016 03:34:05,1/18/2016 03:34:05,1/18/2016 03:34:05,1/18/2016 03:34:04,24.62,24.62,1/18/2016 03:39:18,1/18/2016 03:39:18,24.37,24.37,24.37,24.37,1/18/2016 03:30:29,1/18/2016 03:30:29,1/18/2016 03:30:28,1/18/2016 03:30:28,24.4,24.4,1/18/2016 03:30:01,1/18/2016 03:30:01,24.52,24.52,24.52,24.52,24.53,24.53,0.064,0.063,0.064,0.064,0.05,0.05
1/18/2016 04:00:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.5,24.78,24.74,24.74,24.74,1/18/2016 03:49:49,1/18/2016 03:49:49,1/18/2016 03:49:49,1/18/2016 03:49:49,24.71,24.66,1/18/2016 03:45:45,1/18/2016 03:45:45,24.50,24.47,24.43,24.42,1/18/2016 03:59:27,1/18/2016 03:59:27,1/18/2016 03:59:28,1/18/2016 03:56:48,24.41,24.36,1/18/2016 03:56:06,1/18/2016 03:56:06,24.62,24.59,24.54,24.53,24.61,24.56,0.0480,0.0470,0.0590,0.0550,0.0560,0.0560,-0,-0,18JAN2016:03:51:44,18.0,1/18/2016 03:54:56,10.6,9,16.7600,2370,1/18/2016 03:45:06,2280,1/18/2016 03:45:01,2305,12.0,24.73,24.73,24.73,24.73,1/18/2016 03:49:58,1/18/2016 03:49:58,1/18/2016 03:49:58,1/18/2016 03:49:57,24.65,24.65,1/18/2016 03:55:13,1/18/2016 03:55:09,24.48,24.48,24.48,24.48,1/18/2016 03:56:53,1/18/2016 03:56:53,1/18/2016 03:56:53,1/18/2016 03:56:52,24.53,24.52,1/18/2016 03:56:12,1/18/2016 03:56:12,24.57,24.57,24.57,24.57,24.59,24.59,0.049,0.049,0.049,0.049,0.036,0.036
1/18/2016 04:15:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.4,24.77,24.73,24.68,24.69,1/18/2016 04:14:57,1/18/2016 04:14:57,1/18/2016 04:14:57,1/18/2016 04:14:57,24.71,24.66,1/18/2016 04:00:04,1/18/2016 04:00:04,24.42,24.39,24.36,24.36,1/18/2016 04:10:05,1/18/2016 04:10:03,1/18/2016 04:10:04,1/18/2016 04:10:04,24.41,24.36,1/18/2016 04:10:06,1/18/2016 04:10:06,24.57,24.53,24.49,24.50,24.56,24.51,0.0600,0.0580,0.0620,0.0610,0.0670,0.0670,-0,-0,18JAN2016:04:00:01,20.4,1/18/2016 04:04:44,12.6,5,16.1300,2370,1/18/2016 04:00:17,2280,1/18/2016 04:00:06,2318,12.0,24.64,24.64,24.64,24.64,1/18/2016 04:00:41,1/18/2016 04:00:41,1/18/2016 04:00:40,1/18/2016 04:00:40,24.64,24.64,1/18/2016 04:14:36,1/18/2016 04:14:35,24.41,24.41,24.41,24.41,1/18/2016 04:10:10,1/18/2016 04:10:09,1/18/2016 04:10:09,1/18/2016 04:10:09,24.46,24.46,1/18/2016 04:11:41,1/18/2016 04:11:40,24.52,24.52,24.52,24.52,24.53,24.53,0.055,0.055,0.055,0.055,0.048,0.048
1/18/2016 04:30:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.6,25.06,25.03,25.01,25.00,1/18/2016 04:24:36,1/18/2016 04:24:35,1/18/2016 04:18:21,1/18/2016 04:18:21,25.08,25.03,1/18/2016 04:24:43,1/18/2016 04:24:43,24.68,24.63,24.63,24.64,1/18/2016 04:15:02,1/18/2016 04:15:03,1/18/2016 04:15:02,1/18/2016 04:15:02,24.56,24.51,1/18/2016 04:15:57,1/18/2016 04:15:57,24.93,24.89,24.85,24.85,24.86,24.82,0.0940,0.0960,0.0850,0.0790,0.1300,0.1300,-0,-0,18JAN2016:04:27:11,20.8,1/18/2016 04:18:18,12.9,4,17.1400,2370,1/18/2016 04:15:06,2280,1/18/2016 04:15:33,2324,12.0,25,25,25,25,1/18/2016 04:24:47,1/18/2016 04:24:47,1/18/2016 04:24:47,1/18/2016 04:24:47,24.94,24.94,1/18/2016 04:22:08,1/18/2016 04:22:07,24.61,24.62,24.62,24.62,1/18/2016 04:15:01,1/18/2016 04:15:01,1/18/2016 04:15:01,1/18/2016 04:15:01,24.53,24.53,1/18/2016 04:17:39,1/18/2016 04:17:38,24.88,24.88,24.88,24.88,24.84,24.84,0.087,0.087,0.087,0.087,0.123,0.123
1/18/2016 04:45:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.7,25.12,25.09,25.10,25.09,1/18/2016 04:42:11,1/18/2016 04:42:12,1/18/2016 04:42:13,1/18/2016 04:42:13,25.23,25.18,1/18/2016 04:43:12,1/18/2016 04:43:12,24.75,24.71,24.68,24.69,1/18/2016 04:30:30,1/18/2016 04:30:33,1/18/2016 04:34:10,1/18/2016 04:34:10,24.71,24.66,1/18/2016 04:30:53,1/18/2016 04:30:53,24.92,24.88,24.85,24.85,24.87,24.82,0.1010,0.0990,0.1100,0.1080,0.1320,0.1320,-0,-0,18JAN2016:04:39:46,23.2,1/18/2016 04:35:16,12.0,7,17.3900,2370,1/18/2016 04:30:59,2280,1/18/2016 04:30:01,2314,12.0,25.08,25.08,25.08,25.08,1/18/2016 04:42:24,1/18/2016 04:42:24,1/18/2016 04:42:24,1/18/2016 04:42:23,25.11,25.11,1/18/2016 04:42:49,1/18/2016 04:42:49,24.73,24.73,24.73,24.73,1/18/2016 04:30:37,1/18/2016 04:30:36,1/18/2016 04:30:36,1/18/2016 04:30:36,24.71,24.71,1/18/2016 04:38:09,1/18/2016 04:38:09,24.88,24.88,24.88,24.88,24.84,24.84,0.103,0.103,0.103,0.103,0.117,0.117
1/18/2016 05:00:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.7,25.10,25.06,25.03,25.02,1/18/2016 04:45:17,1/18/2016 04:45:18,1/18/2016 04:45:19,1/18/2016 04:45:15,25.23,25.18,1/18/2016 04:45:28,1/18/2016 04:45:28,24.76,24.72,24.70,24.70,1/18/2016 04:54:59,1/18/2016 04:54:59,1/18/2016 04:52:48,1/18/2016 04:49:20,24.71,24.66,1/18/2016 04:48:26,1/18/2016 04:48:26,24.88,24.85,24.84,24.84,24.82,24.77,0.0730,0.0740,0.0730,0.0690,0.1040,0.1040,-0,-0,18JAN2016:04:51:32,19.5,1/18/2016 04:49:54,11.0,8,17.2700,2370,1/18/2016 04:45:18,2280,1/18/2016 04:45:01,2306,11.8,25.04,25.04,25.04,25.04,1/18/2016 04:45:26,1/18/2016 04:45:25,1/18/2016 04:45:25,1/18/2016 04:45:25,25.04,25.04,1/18/2016 04:45:09,1/18/2016 04:45:09,24.73,24.74,24.74,24.73,1/18/2016 04:53:01,1/18/2016 04:53:00,1/18/2016 04:53:00,1/18/2016 04:53:00,24.69,24.69,1/18/2016 04:52:40,1/18/2016 04:52:40,24.85,24.85,24.85,24.85,24.8,24.8,0.072,0.072,0.071,0.071,0.096,0.096
1/18/2016 05:15:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.8,25.22,25.19,25.22,25.22,1/18/2016 05:09:58,1/18/2016 05:10:02,1/18/2016 05:10:17,1/18/2016 05:10:17,25.38,25.33,1/18/2016 05:10:18,1/18/2016 05:10:18,24.88,24.86,24.84,24.82,1/18/2016 05:00:01,1/18/2016 05:00:02,1/18/2016 05:00:01,1/18/2016 05:00:03,24.71,24.66,1/18/2016 05:00:02,1/18/2016 05:00:02,25.09,25.06,25.05,25.04,25.06,25.01,0.0720,0.0730,0.0800,0.0810,0.0850,0.0850,-0,-0,18JAN2016:05:03:29,20.2,1/18/2016 05:09:45,10.5,14,19.0600,2370,1/18/2016 05:00:28,2280,1/18/2016 05:00:01,2305,12.0,25.2,25.2,25.2,25.2,1/18/2016 05:10:25,1/18/2016 05:10:25,1/18/2016 05:10:25,1/18/2016 05:10:25,25.17,25.17,1/18/2016 05:10:40,1/18/2016 05:10:39,24.86,24.86,24.86,24.86,1/18/2016 05:00:05,1/18/2016 05:00:05,1/18/2016 05:00:05,1/18/2016 05:00:04,24.75,24.75,1/18/2016 05:00:15,1/18/2016 05:00:14,25.06,25.06,25.06,25.06,25.03,25.03,0.076,0.076,0.076,0.076,0.08,0.08
1/18/2016 05:30:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.9,25.59,25.56,25.64,25.59,1/18/2016 05:27:39,1/18/2016 05:27:39,1/18/2016 05:27:35,1/18/2016 05:27:35,25.60,25.55,1/18/2016 05:27:45,1/18/2016 05:27:45,24.96,24.94,24.90,24.90,1/18/2016 05:15:46,1/18/2016 05:15:46,1/18/2016 05:16:49,1/18/2016 05:16:49,24.86,24.81,1/18/2016 05:17:30,1/18/2016 05:17:30,25.21,25.18,25.16,25.16,25.17,25.12,0.1670,0.1680,0.1820,0.1750,0.1790,0.1790,-0,-0,18JAN2016:05:15:01,20.6,1/18/2016 05:24:29,11.2,8,17.7700,2370,1/18/2016 05:15:58,2280,1/18/2016 05:15:02,2308,11.8,25.58,25.58,25.58,25.58,1/18/2016 05:27:48,1/18/2016 05:27:48,1/18/2016 05:27:47,1/18/2016 05:27:47,25.48,25.48,1/18/2016 05:29:19,1/18/2016 05:29:19,24.94,24.94,24.94,24.94,1/18/2016 05:15:59,1/18/2016 05:15:59,1/18/2016 05:15:59,1/18/2016 05:15:59,24.9,24.9,1/18/2016 05:17:31,1/18/2016 05:17:30,25.17,25.17,25.17,25.17,25.14,25.14,0.171,0.171,0.171,0.171,0.169,0.169
1/18/2016 05:45:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.1,25.46,25.43,25.59,25.57,1/18/2016 05:38:10,1/18/2016 05:38:09,1/18/2016 05:37:05,1/18/2016 05:37:04,25.45,25.40,1/18/2016 05:30:16,1/18/2016 05:30:16,25.18,25.13,25.11,25.12,1/18/2016 05:36:00,1/18/2016 05:36:06,1/18/2016 05:36:09,1/18/2016 05:36:10,25.08,25.03,1/18/2016 05:36:18,1/18/2016 05:36:18,25.32,25.29,25.27,25.27,25.26,25.21,0.0620,0.0630,0.0930,0.0900,0.0870,0.0870,-0,-0,18JAN2016:05:30:01,24.8,1/18/2016 05:33:47,11.3,10,16.8900,2370,1/18/2016 05:30:17,2280,1/18/2016 05:30:02,2307,11.8,25.46,25.46,25.46,25.46,1/18/2016 05:37:12,1/18/2016 05:37:12,1/18/2016 05:37:11,1/18/2016 05:37:11,25.38,25.38,1/18/2016 05:40:27,1/18/2016 05:40:26,25.15,25.15,25.15,25.15,1/18/2016 05:36:13,1/18/2016 05:36:13,1/18/2016 05:36:13,1/18/2016 05:36:13,25.13,25.13,1/18/2016 05:41:06,1/18/2016 05:41:05,25.29,25.29,25.29,25.29,25.24,25.24,0.072,0.072,0.072,0.072,0.069,0.069
1/18/2016 06:00:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.2,25.50,25.47,25.49,25.47,1/18/2016 05:56:18,1/18/2016 05:56:17,1/18/2016 05:53:37,1/18/2016 05:53:37,25.53,25.48,1/18/2016 05:55:22,1/18/2016 05:55:22,25.18,25.13,25.12,25.12,1/18/2016 05:49:09,1/18/2016 05:49:36,1/18/2016 05:49:37,1/18/2016 05:49:37,25.01,24.96,1/18/2016 05:49:37,1/18/2016 05:49:37,25.35,25.32,25.31,25.31,25.29,25.25,0.0730,0.0720,0.0780,0.0790,0.0980,0.0980,-0,-0,18JAN2016:05:45:16,19.5,1/18/2016 05:51:01,10.4,13,21.8400,2370,1/18/2016 05:45:14,2280,1/18/2016 05:45:01,2305,12.0,25.46,25.46,25.46,25.46,1/18/2016 05:56:26,1/18/2016 05:56:26,1/18/2016 05:56:26,1/18/2016 05:56:25,25.43,25.43,1/18/2016 05:55:49,1/18/2016 05:55:48,25.16,25.16,25.16,25.16,1/18/2016 05:49:41,1/18/2016 05:49:41,1/18/2016 05:49:21,1/18/2016 05:49:21,25.15,25.15,1/18/2016 05:59:24,1/18/2016 05:59:23,25.32,25.32,25.32,25.32,25.27,25.27,0.072,0.072,0.072,0.072,0.082,0.082
1/18/2016 06:15:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.4,25.77,25.74,25.77,25.76,1/18/2016 06:10:03,1/18/2016 06:10:03,1/18/2016 06:14:30,1/18/2016 06:14:30,25.83,25.78,1/18/2016 06:12:34,1/18/2016 06:12:34,25.38,25.34,25.32,25.33,1/18/2016 06:03:24,1/18/2016 06:03:23,1/18/2016 06:03:19,1/18/2016 06:03:24,25.31,25.26,1/18/2016 06:00:17,1/18/2016 06:00:17,25.57,25.53,25.49,25.50,25.55,25.51,0.1100,0.1110,0.1180,0.1180,0.1360,0.1360,-0,-0,18JAN2016:06:02:00,17.3,1/18/2016 06:02:13,9.1,11,18.6900,2370,1/18/2016 06:00:24,2280,1/18/2016 06:00:06,2298,12.0,25.74,25.74,25.74,25.74,1/18/2016 06:14:43,1/18/2016 06:14:42,1/18/2016 06:14:42,1/18/2016 06:14:42,25.8,25.8,1/18/2016 06:14:45,1/18/2016 06:14:44,25.36,25.36,25.36,25.36,1/18/2016 06:03:28,1/18/2016 06:03:28,1/18/2016 06:03:27,1/18/2016 06:03:27,25.35,25.35,1/18/2016 06:03:22,1/18/2016 06:03:21,25.52,25.52,25.52,25.52,25.52,25.52,0.112,0.112,0.112,0.112,0.12,0.12
1/18/2016 06:30:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.6,25.91,25.88,25.91,25.88,1/18/2016 06:26:59,1/18/2016 06:26:59,1/18/2016 06:27:06,1/18/2016 06:27:05,25.90,25.85,1/18/2016 06:23:03,1/18/2016 06:23:03,25.63,25.60,25.58,25.58,1/18/2016 06:18:22,1/18/2016 06:18:22,1/18/2016 06:18:23,1/18/2016 06:18:25,25.53,25.48,1/18/2016 06:16:04,1/18/2016 06:16:04,25.78,25.74,25.71,25.70,25.77,25.72,0.0670,0.0670,0.0660,0.0590,0.0710,0.0710,-0,-0,18JAN2016:06:28:02,17.1,1/18/2016 06:24:15,7.9,4,18.6300,2370,1/18/2016 06:16:32,2280,1/18/2016 06:15:02,2294,12.0,25.88,25.88,25.88,25.88,1/18/2016 06:27:13,1/18/2016 06:27:12,1/18/2016 06:27:12,1/18/2016 06:27:12,25.82,25.82,1/18/2016 06:25:23,1/18/2016 06:25:27,25.61,25.61,25.61,25.61,1/18/2016 06:18:32,1/18/2016 06:18:31,1/18/2016 06:18:31,1/18/2016 06:18:31,25.64,25.64,1/18/2016 06:18:34,1/18/2016 06:18:33,25.73,25.73,25.73,25.73,25.75,25.75,0.06,0.06,0.06,0.06,0.048,0.048
1/18/2016 06:45:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,26.03,25.99,25.99,25.97,1/18/2016 06:36:11,1/18/2016 06:36:07,1/18/2016 06:39:49,1/18/2016 06:39:46,26.05,26.00,1/18/2016 06:36:15,1/18/2016 06:36:15,25.69,25.66,25.64,25.61,1/18/2016 06:31:42,1/18/2016 06:31:42,1/18/2016 06:31:41,1/18/2016 06:31:44,25.61,25.56,1/18/2016 06:31:55,1/18/2016 06:31:55,25.88,25.85,25.80,25.79,25.83,25.78,0.0770,0.0770,0.0740,0.0740,0.0640,0.0640,-0,-0,18JAN2016:06:30:35,17.3,1/18/2016 06:44:32,9.0,8,19.0200,2370,1/18/2016 06:30:36,2280,1/18/2016 06:30:01,2293,12.0,25.98,25.98,25.98,25.98,1/18/2016 06:39:56,1/18/2016 06:39:56,1/18/2016 06:39:55,1/18/2016 06:39:55,25.94,25.95,1/18/2016 06:40:09,1/18/2016 06:40:08,25.67,25.67,25.67,25.67,1/18/2016 06:31:51,1/18/2016 06:31:50,1/18/2016 06:31:50,1/18/2016 06:31:50,25.72,25.72,1/18/2016 06:33:35,1/18/2016 06:33:34,25.83,25.83,25.83,25.83,25.8,25.8,0.073,0.073,0.073,0.073,0.045,0.045
1/18/2016 07:00:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.5,25.91,25.88,25.82,25.81,1/18/2016 06:45:01,1/18/2016 06:45:01,1/18/2016 06:45:03,1/18/2016 06:45:01,25.90,25.85,1/18/2016 06:45:50,1/18/2016 06:45:50,25.55,25.52,25.48,25.48,1/18/2016 06:51:48,1/18/2016 06:51:46,1/18/2016 06:51:48,1/18/2016 06:51:48,25.53,25.48,1/18/2016 06:51:18,1/18/2016 06:51:18,25.75,25.71,25.66,25.65,25.76,25.71,0.0620,0.0620,0.0650,0.0630,0.0820,0.0820,-0,-0,18JAN2016:06:45:01,18.6,1/18/2016 06:50:12,9.0,4,15.3100,2370,1/18/2016 06:50:10,2280,1/18/2016 06:45:01,2292,11.9,25.84,25.84,25.84,25.84,1/18/2016 06:45:08,1/18/2016 06:45:08,1/18/2016 06:45:08,1/18/2016 06:45:08,25.8,25.81,1/18/2016 06:45:50,1/18/2016 06:45:50,25.52,25.52,25.52,25.52,1/18/2016 06:51:56,1/18/2016 06:51:56,1/18/2016 06:51:55,1/18/2016 06:51:55,25.5,25.5,1/18/2016 06:51:50,1/18/2016 06:51:49,25.69,25.69,25.69,25.69,25.74,25.74,0.061,0.061,0.061,0.061,0.065,0.065
1/18/2016 07:15:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.7,26.25,26.22,26.15,26.11,1/18/2016 07:10:16,1/18/2016 07:10:18,1/18/2016 07:15:00,1/18/2016 07:15:00,26.20,26.15,1/18/2016 07:09:40,1/18/2016 07:09:40,25.71,25.67,25.64,25.61,1/18/2016 07:00:03,1/18/2016 07:00:06,1/18/2016 07:00:02,1/18/2016 07:00:03,25.68,25.63,1/18/2016 07:00:03,1/18/2016 07:00:03,26.03,26.00,25.92,25.90,25.97,25.92,0.0970,0.0980,0.0930,0.0910,0.1090,0.1090,-0,-0,18JAN2016:07:10:58,17.1,1/18/2016 07:01:21,8.5,4,16.3200,2370,1/18/2016 07:01:19,2280,1/18/2016 07:00:01,2290,12.0,26.12,26.12,26.12,26.12,1/18/2016 07:10:25,1/18/2016 07:10:25,1/18/2016 07:10:25,1/18/2016 07:10:25,26.11,26.11,1/18/2016 07:12:54,1/18/2016 07:12:53,25.68,25.68,25.68,25.68,1/18/2016 07:00:10,1/18/2016 07:00:09,1/18/2016 07:00:09,1/18/2016 07:00:09,25.74,25.74,1/18/2016 07:02:11,1/18/2016 07:02:08,25.96,25.96,25.96,25.96,25.94,25.94,0.095,0.095,0.095,0.095,0.1,0.1
1/18/2016 07:30:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.9,26.36,26.31,26.22,26.18,1/18/2016 07:17:22,1/18/2016 07:17:21,1/18/2016 07:15:22,1/18/2016 07:15:22,26.35,26.30,1/18/2016 07:17:24,1/18/2016 07:17:24,25.99,25.96,25.88,25.87,1/18/2016 07:27:49,1/18/2016 07:27:49,1/18/2016 07:28:40,1/18/2016 07:28:17,25.90,25.85,1/18/2016 07:15:54,1/18/2016 07:15:54,26.11,26.07,25.99,25.97,26.03,25.98,0.0730,0.0720,0.0770,0.0740,0.1120,0.1120,0,0,18JAN2016:07:29:59,16.4,1/18/2016 07:17:13,8.4,3,17.2400,2370,1/18/2016 07:17:05,2280,1/18/2016 07:15:01,2288,12.0,26.25,26.25,26.25,26.25,1/18/2016 07:17:34,1/18/2016 07:17:34,1/18/2016 07:17:33,1/18/2016 07:17:33,26.26,26.26,1/18/2016 07:17:52,1/18/2016 07:17:51,25.94,25.94,25.94,25.94,1/18/2016 07:28:16,1/18/2016 07:28:15,1/18/2016 07:28:15,1/18/2016 07:28:15,25.88,25.88,1/18/2016 07:29:33,1/18/2016 07:29:32,26.04,26.04,26.04,26.04,26.01,26.01,0.071,0.071,0.071,0.071,0.096,0.096
1/18/2016 07:45:00,15min,Peter Sinks,UCC,270,26.0,26.0,25.9,26.15,26.14,26.00,25.97,1/18/2016 07:43:02,1/18/2016 07:40:29,1/18/2016 07:37:32,1/18/2016 07:37:32,26.20,26.15,1/18/2016 07:37:35,1/18/2016 07:37:35,25.97,25.93,25.85,25.85,1/18/2016 07:32:57,1/18/2016 07:32:57,1/18/2016 07:36:37,1/18/2016 07:36:14,25.83,25.78,1/18/2016 07:31:23,1/18/2016 07:31:23,26.06,26.02,25.92,25.90,25.98,25.93,0.0430,0.0430,0.0330,0.0310,0.0660,0.0660,0,1,18JAN2016:07:45:00,14.0,1/18/2016 07:40:22,8.0,4,15.2100,2370,1/18/2016 07:40:25,2250,1/18/2016 07:37:41,2286,12.0,26.04,26.04,26.04,26.04,1/18/2016 07:38:11,1/18/2016 07:38:11,1/18/2016 07:38:11,1/18/2016 07:38:10,26.05,26.05,1/18/2016 07:39:11,1/18/2016 07:39:11,25.91,25.91,25.91,25.91,1/18/2016 07:31:25,1/18/2016 07:31:24,1/18/2016 07:31:24,1/18/2016 07:31:24,25.88,25.88,1/18/2016 07:39:51,1/18/2016 07:39:50,25.97,25.97,25.97,25.97,25.95,25.95,0.033,0.033,0.033,0.033,0.042,0.042
1/18/2016 08:00:00,15min,Peter Sinks,UCC,270,26.1,26.2,25.9,26.25,26.22,26.05,26.03,1/18/2016 07:57:06,1/18/2016 07:57:06,1/18/2016 07:53:21,1/18/2016 07:53:21,26.27,26.23,1/18/2016 07:54:09,1/18/2016 07:54:09,26.05,26.01,25.87,25.85,1/18/2016 07:50:41,1/18/2016 07:50:43,1/18/2016 07:47:37,1/18/2016 07:50:45,25.90,25.85,1/18/2016 07:45:12,1/18/2016 07:45:12,26.14,26.11,25.95,25.93,26.07,26.02,0.0540,0.0520,0.0510,0.0530,0.0970,0.0970,5,10,18JAN2016:08:00:00,13.8,1/18/2016 07:53:06,8.9,1,13.0000,4530,1/18/2016 07:59:59,2250,1/18/2016 07:45:18,2296,11.9,26.12,26.12,26.12,26.12,1/18/2016 07:57:19,1/18/2016 07:57:18,1/18/2016 07:57:18,1/18/2016 07:57:18,26.24,26.24,1/18/2016 07:57:34,1/18/2016 07:57:33,25.96,25.96,25.96,25.96,1/18/2016 07:48:17,1/18/2016 07:48:16,1/18/2016 07:48:16,1/18/2016 07:48:16,25.88,25.88,1/18/2016 07:51:00,1/18/2016 07:50:59,26.03,26.03,26.03,26.03,26.05,26.05,0.051,0.051,0.051,0.051,0.08,0.08
1/18/2016 08:15:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.0,26.27,26.24,26.12,26.11,1/18/2016 08:14:06,1/18/2016 08:14:06,1/18/2016 08:14:23,1/18/2016 08:14:22,26.27,26.23,1/18/2016 08:10:22,1/18/2016 08:10:22,26.05,26.02,25.93,25.92,1/18/2016 08:01:07,1/18/2016 08:01:07,1/18/2016 08:01:06,1/18/2016 08:01:08,25.90,25.85,1/18/2016 08:01:07,1/18/2016 08:01:07,26.14,26.11,26.00,25.99,26.10,26.05,0.0470,0.0470,0.0380,0.0380,0.0780,0.0780,11,12,18JAN2016:08:04:26,15.6,1/18/2016 08:14:01,8.2,5,14.2900,4560,1/18/2016 08:01:27,4470,1/18/2016 08:05:20,4518,11.9,26.17,26.17,26.17,26.17,1/18/2016 08:14:27,1/18/2016 08:14:27,1/18/2016 08:14:27,1/18/2016 08:14:26,26.21,26.21,1/18/2016 08:15:00,1/18/2016 08:14:59,25.99,25.99,25.99,25.99,1/18/2016 08:03:55,1/18/2016 08:03:54,1/18/2016 08:03:54,1/18/2016 08:03:54,25.95,25.95,1/18/2016 08:02:29,1/18/2016 08:02:28,26.06,26.06,26.06,26.06,26.08,26.08,0.04,0.04,0.04,0.04,0.055,0.055
1/18/2016 08:30:00,15min,Peter Sinks,UCC,270,26.2,26.2,26.1,26.29,26.26,26.13,26.11,1/18/2016 08:29:33,1/18/2016 08:29:31,1/18/2016 08:29:40,1/18/2016 08:29:10,26.35,26.30,1/18/2016 08:29:34,1/18/2016 08:29:34,26.13,26.09,26.01,26.01,1/18/2016 08:17:13,1/18/2016 08:23:22,1/18/2016 08:17:23,1/18/2016 08:17:22,26.05,26.00,1/18/2016 08:18:42,1/18/2016 08:18:42,26.20,26.17,26.07,26.06,26.19,26.14,0.0310,0.0310,0.0230,0.0220,0.0670,0.0670,18,24,18JAN2016:08:30:00,13.8,1/18/2016 08:25:41,7.9,3,14.8600,4560,1/18/2016 08:18:44,4470,1/18/2016 08:15:20,4516,11.9,26.19,26.19,26.19,26.19,1/18/2016 08:29:45,1/18/2016 08:29:45,1/18/2016 08:29:45,1/18/2016 08:29:44,26.24,26.24,1/18/2016 08:15:17,1/18/2016 08:15:17,26.07,26.07,26.07,26.07,1/18/2016 08:17:37,1/18/2016 08:17:36,1/18/2016 08:17:36,1/18/2016 08:17:36,26.1,26.1,1/18/2016 08:18:43,1/18/2016 08:18:42,26.13,26.13,26.13,26.13,26.16,26.16,0.024,0.024,0.024,0.024,0.042,0.042
1/18/2016 08:45:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.2,26.45,26.42,26.31,26.30,1/18/2016 08:40:56,1/18/2016 08:40:57,1/18/2016 08:41:23,1/18/2016 08:41:24,26.50,26.45,1/18/2016 08:37:58,1/18/2016 08:37:58,26.23,26.20,26.11,26.09,1/18/2016 08:31:16,1/18/2016 08:31:16,1/18/2016 08:30:01,1/18/2016 08:30:01,26.13,26.08,1/18/2016 08:30:15,1/18/2016 08:30:15,26.34,26.31,26.22,26.20,26.34,26.29,0.0480,0.0480,0.0550,0.0590,0.0740,0.0740,35,45,18JAN2016:08:44:59,13.6,1/18/2016 08:36:43,8.1,2,12.9900,4560,1/18/2016 08:31:44,4470,1/18/2016 08:34:13,4517,11.9,26.36,26.36,26.36,26.36,1/18/2016 08:41:02,1/18/2016 08:41:02,1/18/2016 08:41:01,1/18/2016 08:41:01,26.41,26.41,1/18/2016 08:41:10,1/18/2016 08:41:09,26.17,26.17,26.17,26.17,1/18/2016 08:30:10,1/18/2016 08:30:10,1/18/2016 08:30:10,1/18/2016 08:30:09,26.17,26.17,1/18/2016 08:30:30,1/18/2016 08:30:30,26.26,26.26,26.26,26.26,26.32,26.32,0.051,0.051,0.051,0.051,0.06,0.06
1/18/2016 09:00:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.3,26.59,26.55,26.47,26.45,1/18/2016 08:58:36,1/18/2016 08:58:35,1/18/2016 08:58:22,1/18/2016 08:59:43,26.65,26.60,1/18/2016 08:58:25,1/18/2016 08:58:25,26.35,26.31,26.27,26.26,1/18/2016 08:47:40,1/18/2016 08:48:07,1/18/2016 08:45:44,1/18/2016 08:47:49,26.28,26.23,1/18/2016 08:46:04,1/18/2016 08:46:04,26.45,26.42,26.37,26.36,26.41,26.36,0.0530,0.0530,0.0470,0.0490,0.0590,0.0590,50,56,18JAN2016:08:59:59,11.0,1/18/2016 08:49:56,7.0,2,13.3500,4560,1/18/2016 08:57:17,4500,1/18/2016 08:45:01,4521,11.9,26.5,26.5,26.5,26.5,1/18/2016 08:58:28,1/18/2016 08:58:28,1/18/2016 08:58:28,1/18/2016 08:58:27,26.49,26.49,1/18/2016 08:59:03,1/18/2016 08:59:03,26.3,26.3,26.3,26.3,1/18/2016 08:45:01,1/18/2016 08:45:01,1/18/2016 08:45:01,1/18/2016 08:45:01,26.32,26.32,1/18/2016 08:48:04,1/18/2016 08:48:03,26.4,26.4,26.4,26.4,26.38,26.38,0.049,0.049,0.049,0.049,0.039,0.039
1/18/2016 09:15:00,15min,Peter Sinks,UCC,270,26.6,26.6,26.4,26.68,26.64,26.66,26.63,1/18/2016 09:13:42,1/18/2016 09:13:43,1/18/2016 09:13:51,1/18/2016 09:11:29,26.72,26.67,1/18/2016 09:03:58,1/18/2016 09:03:58,26.50,26.46,26.43,26.41,1/18/2016 09:05:34,1/18/2016 09:05:34,1/18/2016 09:00:01,1/18/2016 09:04:32,26.35,26.30,1/18/2016 09:00:01,1/18/2016 09:00:01,26.58,26.55,26.54,26.52,26.58,26.53,0.0380,0.0380,0.0540,0.0570,0.0680,0.0680,62,66,18JAN2016:09:12:24,11.0,1/18/2016 09:00:42,7.1,8,14.6100,4560,1/18/2016 09:08:57,4500,1/18/2016 09:00:01,4519,11.9,26.64,26.64,26.64,26.64,1/18/2016 09:13:57,1/18/2016 09:13:57,1/18/2016 09:13:56,1/18/2016 09:13:56,26.63,26.63,1/18/2016 09:10:56,1/18/2016 09:10:55,26.45,26.45,26.45,26.45,1/18/2016 09:00:01,1/18/2016 09:00:01,1/18/2016 09:00:01,1/18/2016 09:00:01,26.37,26.37,1/18/2016 09:00:02,1/18/2016 09:00:02,26.55,26.55,26.55,26.55,26.55,26.55,0.043,0.043,0.043,0.043,0.05,0.05
1/18/2016 09:30:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.6,26.80,26.77,26.81,26.81,1/18/2016 09:27:41,1/18/2016 09:27:39,1/18/2016 09:27:00,1/18/2016 09:27:01,26.87,26.82,1/18/2016 09:25:04,1/18/2016 09:25:04,26.59,26.56,26.59,26.56,1/18/2016 09:16:28,1/18/2016 09:16:28,1/18/2016 09:19:00,1/18/2016 09:16:36,26.58,26.53,1/18/2016 09:16:56,1/18/2016 09:16:56,26.70,26.67,26.71,26.70,26.71,26.66,0.0460,0.0470,0.0630,0.0680,0.0780,0.0770,71,78,18JAN2016:09:30:00,11.4,1/18/2016 09:16:49,6.4,3,14.8000,4530,1/18/2016 09:15:02,4470,1/18/2016 09:28:17,4521,11.9,26.78,26.78,26.78,26.78,1/18/2016 09:27:54,1/18/2016 09:27:54,1/18/2016 09:27:54,1/18/2016 09:27:54,26.83,26.83,1/18/2016 09:25:57,1/18/2016 09:25:56,26.6,26.6,26.6,26.6,1/18/2016 09:15:51,1/18/2016 09:15:51,1/18/2016 09:15:50,1/18/2016 09:15:50,26.61,26.61,1/18/2016 09:17:00,1/18/2016 09:17:00,26.7,26.7,26.7,26.7,26.69,26.69,0.052,0.052,0.052,0.052,0.06,0.06
1/18/2016 09:45:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.7,27.25,27.23,27.32,27.27,1/18/2016 09:44:58,1/18/2016 09:44:58,1/18/2016 09:45:00,1/18/2016 09:45:00,27.17,27.12,1/18/2016 09:44:50,1/18/2016 09:44:50,26.71,26.69,26.70,26.72,1/18/2016 09:30:14,1/18/2016 09:30:13,1/18/2016 09:30:18,1/18/2016 09:30:17,26.65,26.60,1/18/2016 09:31:52,1/18/2016 09:31:52,26.90,26.87,26.92,26.91,26.91,26.86,0.0950,0.0960,0.1400,0.1260,0.0920,0.0920,91,113,18JAN2016:09:45:00,12.3,1/18/2016 09:35:46,6.8,5,14.4500,4560,1/18/2016 09:42:53,4470,1/18/2016 09:35:15,4518,11.9,27.22,27.22,27.22,27.22,1/18/2016 09:45:00,1/18/2016 09:45:00,1/18/2016 09:45:00,1/18/2016 09:45:00,27,27.01,1/18/2016 09:45:00,1/18/2016 09:45:00,26.73,26.73,26.73,26.73,1/18/2016 09:30:27,1/18/2016 09:30:27,1/18/2016 09:30:27,1/18/2016 09:30:24,26.7,26.7,1/18/2016 09:30:34,1/18/2016 09:30:33,26.9,26.9,26.9,26.9,26.88,26.88,0.105,0.105,0.105,0.105,0.082,0.082
1/18/2016 10:00:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.1,27.43,27.41,27.47,27.43,1/18/2016 09:45:10,1/18/2016 09:45:10,1/18/2016 09:47:44,1/18/2016 09:47:45,27.47,27.42,1/18/2016 09:47:45,1/18/2016 09:47:45,27.10,27.06,27.11,27.07,1/18/2016 09:46:12,1/18/2016 09:52:10,1/18/2016 09:54:11,1/18/2016 09:50:04,27.03,26.98,1/18/2016 09:50:49,1/18/2016 09:50:49,27.20,27.17,27.28,27.24,27.15,27.10,0.0740,0.0760,0.0830,0.0820,0.0950,0.0950,123,137,18JAN2016:09:56:29,12.5,1/18/2016 09:50:45,8.4,358,14.8800,4530,1/18/2016 09:45:02,4470,1/18/2016 09:47:22,4512,11.9,27.42,27.42,27.42,27.42,1/18/2016 09:47:50,1/18/2016 09:47:50,1/18/2016 09:47:49,1/18/2016 09:47:49,27.37,27.38,1/18/2016 09:48:25,1/18/2016 09:48:25,27.11,27.11,27.11,27.11,1/18/2016 09:54:20,1/18/2016 09:54:20,1/18/2016 09:54:19,1/18/2016 09:54:19,27.01,27.01,1/18/2016 09:45:01,1/18/2016 09:45:01,27.22,27.22,27.22,27.22,27.13,27.13,0.069,0.069,0.069,0.069,0.082,0.082
1/18/2016 10:15:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.1,27.60,27.59,27.55,27.52,1/18/2016 10:14:56,1/18/2016 10:15:00,1/18/2016 10:14:47,1/18/2016 10:14:47,27.62,27.57,1/18/2016 10:14:46,1/18/2016 10:14:46,27.10,27.08,27.16,27.14,1/18/2016 10:01:32,1/18/2016 10:01:26,1/18/2016 10:09:29,1/18/2016 10:10:22,27.10,27.05,1/18/2016 10:00:01,1/18/2016 10:00:01,27.24,27.21,27.32,27.30,27.22,27.17,0.0980,0.1010,0.0810,0.0810,0.1250,0.1240,115,128,18JAN2016:10:00:01,12.9,1/18/2016 10:14:29,8.1,360,16.5800,4530,1/18/2016 10:00:02,4470,1/18/2016 10:02:12,4513,11.8,27.55,27.55,27.55,27.55,1/18/2016 10:15:00,1/18/2016 10:15:00,1/18/2016 10:15:00,1/18/2016 10:15:00,27.52,27.53,1/18/2016 10:15:00,1/18/2016 10:15:00,27.17,27.17,27.17,27.17,1/18/2016 10:01:57,1/18/2016 10:01:57,1/18/2016 10:01:56,1/18/2016 10:01:56,27.08,27.08,1/18/2016 10:00:01,1/18/2016 10:00:01,27.27,27.27,27.27,27.27,27.18,27.18,0.073,0.073,0.073,0.073,0.102,0.102
1/18/2016 10:30:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.3,27.61,27.59,27.77,27.75,1/18/2016 10:15:01,1/18/2016 10:15:01,1/18/2016 10:25:12,1/18/2016 10:25:10,27.62,27.57,1/18/2016 10:15:01,1/18/2016 10:15:01,27.24,27.22,27.32,27.29,1/18/2016 10:16:52,1/18/2016 10:16:51,1/18/2016 10:17:17,1/18/2016 10:17:17,27.25,27.20,1/18/2016 10:16:32,1/18/2016 10:16:32,27.35,27.32,27.52,27.49,27.39,27.34,0.0590,0.0600,0.1100,0.1120,0.0740,0.0740,140,165,18JAN2016:10:26:05,11.2,1/18/2016 10:29:54,7.2,358,18.1300,4560,1/18/2016 10:23:36,4470,1/18/2016 10:15:18,4517,11.9,27.55,27.55,27.55,27.55,1/18/2016 10:15:01,1/18/2016 10:15:01,1/18/2016 10:15:01,1/18/2016 10:15:01,27.59,27.6,1/18/2016 10:15:22,1/18/2016 10:15:22,27.3,27.3,27.3,27.3,1/18/2016 10:17:25,1/18/2016 10:17:25,1/18/2016 10:17:25,1/18/2016 10:17:25,27.3,27.3,1/18/2016 10:16:48,1/18/2016 10:16:47,27.42,27.42,27.42,27.42,27.37,27.37,0.066,0.066,0.066,0.066,0.065,0.064
1/18/2016 10:45:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.4,27.55,27.52,27.92,27.92,1/18/2016 10:33:33,1/18/2016 10:33:33,1/18/2016 10:42:30,1/18/2016 10:42:31,27.62,27.57,1/18/2016 10:33:35,1/18/2016 10:33:35,27.29,27.26,27.40,27.37,1/18/2016 10:43:10,1/18/2016 10:30:33,1/18/2016 10:43:28,1/18/2016 10:35:27,27.25,27.20,1/18/2016 10:30:46,1/18/2016 10:30:46,27.38,27.35,27.63,27.61,27.44,27.39,0.0440,0.0430,0.1250,0.1210,0.0610,0.0610,179,198,18JAN2016:10:41:17,12.5,1/18/2016 10:30:57,7.5,7,17.5700,4560,1/18/2016 10:34:21,4470,1/18/2016 10:30:12,4514,11.7,27.64,27.64,27.64,27.64,1/18/2016 10:33:46,1/18/2016 10:33:45,1/18/2016 10:33:45,1/18/2016 10:33:46,27.5,27.5,1/18/2016 10:33:56,1/18/2016 10:33:55,27.38,27.38,27.38,27.38,1/18/2016 10:35:32,1/18/2016 10:35:32,1/18/2016 10:35:31,1/18/2016 10:35:31,27.36,27.36,1/18/2016 10:32:21,1/18/2016 10:32:20,27.49,27.49,27.49,27.49,27.41,27.41,0.063,0.063,0.063,0.063,0.034,0.034
1/18/2016 11:00:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.3,27.47,27.44,27.86,27.87,1/18/2016 10:59:18,1/18/2016 10:59:19,1/18/2016 10:46:24,1/18/2016 10:46:25,27.62,27.57,1/18/2016 10:59:20,1/18/2016 10:59:20,27.26,27.20,27.36,27.35,1/18/2016 10:49:59,1/18/2016 10:51:00,1/18/2016 10:54:04,1/18/2016 10:54:04,27.25,27.20,1/18/2016 10:46:44,1/18/2016 10:46:44,27.33,27.29,27.59,27.58,27.38,27.33,0.0410,0.0430,0.1260,0.1260,0.0660,0.0660,190,211,18JAN2016:10:58:25,11.6,1/18/2016 10:51:18,7.1,14,15.4400,4530,1/18/2016 10:45:02,4470,1/18/2016 10:51:20,4514,11.9,27.58,27.58,27.58,27.58,1/18/2016 10:46:35,1/18/2016 10:46:35,1/18/2016 10:46:34,1/18/2016 10:46:34,27.46,27.46,1/18/2016 10:59:49,1/18/2016 10:59:48,27.34,27.34,27.34,27.34,1/18/2016 10:51:09,1/18/2016 10:51:09,1/18/2016 10:51:09,1/18/2016 10:51:08,27.3,27.3,1/18/2016 10:50:43,1/18/2016 10:50:42,27.45,27.45,27.45,27.45,27.36,27.36,0.054,0.053,0.054,0.054,0.041,0.041
1/18/2016 11:15:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.3,27.51,27.48,28.16,28.19,1/18/2016 11:09:16,1/18/2016 11:09:19,1/18/2016 11:06:22,1/18/2016 11:06:22,27.62,27.57,1/18/2016 11:09:17,1/18/2016 11:09:17,27.16,27.12,27.40,27.35,1/18/2016 11:12:52,1/18/2016 11:12:52,1/18/2016 11:13:08,1/18/2016 11:13:09,27.03,26.98,1/18/2016 11:13:04,1/18/2016 11:13:04,27.35,27.31,27.82,27.79,27.42,27.37,0.0720,0.0730,0.1440,0.1460,0.0860,0.0860,192,207,18JAN2016:11:04:10,13.8,1/18/2016 11:12:47,7.2,3,12.9000,4530,1/18/2016 11:00:01,4470,1/18/2016 11:00:51,4513,11.9,27.78,27.78,27.78,27.78,1/18/2016 11:09:09,1/18/2016 11:09:09,1/18/2016 11:09:08,1/18/2016 11:09:08,27.49,27.49,1/18/2016 11:09:36,1/18/2016 11:09:36,27.33,27.33,27.33,27.33,1/18/2016 11:13:14,1/18/2016 11:13:14,1/18/2016 11:13:13,1/18/2016 11:13:13,27.17,27.17,1/18/2016 11:13:12,1/18/2016 11:13:11,27.57,27.57,27.57,27.57,27.4,27.39,0.098,0.098,0.098,0.098,0.071,0.071
1/18/2016 11:30:00,15min,Peter Sinks,UCC,270,27.1,27.4,27.0,27.31,27.27,27.81,27.80,1/18/2016 11:15:02,1/18/2016 11:15:02,1/18/2016 11:18:22,1/18/2016 11:18:25,27.47,27.42,1/18/2016 11:15:07,1/18/2016 11:15:07,26.98,26.95,27.15,27.15,1/18/2016 11:24:21,1/18/2016 11:24:12,1/18/2016 11:24:21,1/18/2016 11:24:21,26.88,26.83,1/18/2016 11:25:33,1/18/2016 11:25:33,27.10,27.06,27.47,27.46,27.14,27.09,0.0690,0.0700,0.1320,0.1290,0.0930,0.0930,206,239,18JAN2016:11:30:00,13.6,1/18/2016 11:21:50,8.0,8,15.2900,4530,1/18/2016 11:15:05,4470,1/18/2016 11:15:25,4508,11.9,27.49,27.49,27.49,27.49,1/18/2016 11:15:03,1/18/2016 11:15:03,1/18/2016 11:15:02,1/18/2016 11:15:02,27.31,27.31,1/18/2016 11:15:09,1/18/2016 11:15:08,27.08,27.08,27.08,27.08,1/18/2016 11:24:30,1/18/2016 11:24:30,1/18/2016 11:24:30,1/18/2016 11:24:29,26.97,26.97,1/18/2016 11:25:36,1/18/2016 11:25:35,27.27,27.27,27.27,27.27,27.12,27.12,0.074,0.074,0.074,0.074,0.08,0.08
1/18/2016 11:45:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.2,27.43,27.40,27.91,27.92,1/18/2016 11:43:51,1/18/2016 11:43:33,1/18/2016 11:44:46,1/18/2016 11:36:33,27.55,27.50,1/18/2016 11:41:43,1/18/2016 11:41:43,27.02,27.01,27.32,27.33,1/18/2016 11:31:19,1/18/2016 11:31:17,1/18/2016 11:30:01,1/18/2016 11:30:01,27.03,26.98,1/18/2016 11:30:42,1/18/2016 11:30:42,27.24,27.20,27.69,27.70,27.30,27.25,0.0910,0.0920,0.1130,0.1090,0.1260,0.1260,235,250,18JAN2016:11:32:04,16.0,1/18/2016 11:37:09,9.2,4,13.1800,4530,1/18/2016 11:30:04,4470,1/18/2016 11:31:20,4503,11.9,27.63,27.63,27.63,27.63,1/18/2016 11:44:48,1/18/2016 11:44:48,1/18/2016 11:44:47,1/18/2016 11:44:47,27.45,27.45,1/18/2016 11:42:54,1/18/2016 11:42:53,27.26,27.26,27.26,27.26,1/18/2016 11:30:11,1/18/2016 11:30:11,1/18/2016 11:30:11,1/18/2016 11:30:10,27.07,27.07,1/18/2016 11:31:12,1/18/2016 11:31:11,27.46,27.46,27.46,27.46,27.27,27.27,0.082,0.082,0.082,0.082,0.113,0.113
1/18/2016 12:00:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.5,27.61,27.58,28.09,28.07,1/18/2016 11:55:10,1/18/2016 11:55:07,1/18/2016 11:51:01,1/18/2016 11:51:01,27.77,27.72,1/18/2016 11:52:51,1/18/2016 11:52:51,27.37,27.35,27.56,27.58,1/18/2016 11:46:44,1/18/2016 11:46:44,1/18/2016 11:48:19,1/18/2016 11:48:18,27.33,27.28,1/18/2016 11:51:27,1/18/2016 11:51:27,27.49,27.45,27.88,27.87,27.54,27.49,0.0480,0.0470,0.0990,0.1010,0.0830,0.0830,228,239,18JAN2016:11:45:33,16.2,1/18/2016 11:48:10,9.9,2,13.9200,4530,1/18/2016 11:45:01,4470,1/18/2016 11:46:20,4500,11.9,27.79,27.79,27.79,27.79,1/18/2016 11:55:53,1/18/2016 11:55:53,1/18/2016 11:55:53,1/18/2016 11:55:52,27.6,27.6,1/18/2016 11:53:00,1/18/2016 11:52:59,27.53,27.54,27.54,27.53,1/18/2016 11:48:30,1/18/2016 11:48:30,1/18/2016 11:48:29,1/18/2016 11:48:29,27.41,27.41,1/18/2016 11:46:15,1/18/2016 11:46:15,27.67,27.67,27.67,27.67,27.52,27.52,0.051,0.051,0.051,0.051,0.062,0.062
1/18/2016 12:15:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.3,27.49,27.46,27.84,27.85,1/18/2016 12:02:54,1/18/2016 12:00:07,1/18/2016 12:00:47,1/18/2016 12:00:47,27.62,27.57,1/18/2016 12:00:54,1/18/2016 12:00:54,27.19,27.14,27.45,27.43,1/18/2016 12:09:48,1/18/2016 12:09:48,1/18/2016 12:05:24,1/18/2016 12:05:24,27.25,27.20,1/18/2016 12:05:45,1/18/2016 12:05:45,27.33,27.30,27.66,27.65,27.39,27.34,0.0740,0.0730,0.0740,0.0820,0.0760,0.0760,226,248,18JAN2016:12:14:54,17.5,1/18/2016 12:05:19,11.7,1,11.0400,4530,1/18/2016 12:00:23,4440,1/18/2016 12:03:08,4490,11.9,27.63,27.63,27.63,27.63,1/18/2016 12:00:24,1/18/2016 12:00:24,1/18/2016 12:00:23,1/18/2016 12:00:22,27.47,27.47,1/18/2016 12:00:41,1/18/2016 12:00:38,27.37,27.37,27.37,27.37,1/18/2016 12:10:22,1/18/2016 12:10:22,1/18/2016 12:10:21,1/18/2016 12:10:21,27.3,27.3,1/18/2016 12:10:15,1/18/2016 12:10:14,27.49,27.49,27.49,27.49,27.37,27.37,0.065,0.065,0.065,0.065,0.06,0.06
1/18/2016 12:30:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.9,27.31,27.29,27.79,27.75,1/18/2016 12:17:58,1/18/2016 12:18:02,1/18/2016 12:17:58,1/18/2016 12:17:22,27.47,27.42,1/18/2016 12:16:22,1/18/2016 12:16:22,26.80,26.77,27.00,27.03,1/18/2016 12:28:11,1/18/2016 12:28:11,1/18/2016 12:28:44,1/18/2016 12:29:11,26.80,26.75,1/18/2016 12:28:11,1/18/2016 12:28:11,27.08,27.05,27.48,27.46,27.15,27.10,0.1330,0.1320,0.1680,0.1590,0.1440,0.1430,256,273,18JAN2016:12:29:05,20.8,1/18/2016 12:28:23,10.9,6,14.9300,4530,1/18/2016 12:16:04,4470,1/18/2016 12:15:02,4494,11.9,27.49,27.49,27.49,27.49,1/18/2016 12:18:05,1/18/2016 12:18:04,1/18/2016 12:18:04,1/18/2016 12:18:04,27.32,27.32,1/18/2016 12:18:05,1/18/2016 12:18:04,26.98,26.98,26.98,26.98,1/18/2016 12:29:20,1/18/2016 12:29:20,1/18/2016 12:29:20,1/18/2016 12:29:19,26.89,26.89,1/18/2016 12:28:55,1/18/2016 12:28:55,27.27,27.27,27.27,27.27,27.13,27.13,0.128,0.128,0.128,0.128,0.133,0.133
1/18/2016 12:45:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.8,26.94,26.93,27.51,27.51,1/18/2016 12:33:16,1/18/2016 12:32:23,1/18/2016 12:37:38,1/18/2016 12:37:37,27.02,26.97,1/18/2016 12:32:18,1/18/2016 12:32:18,26.60,26.56,26.95,26.97,1/18/2016 12:41:51,1/18/2016 12:41:51,1/18/2016 12:31:31,1/18/2016 12:32:56,26.65,26.60,1/18/2016 12:42:03,1/18/2016 12:42:03,26.79,26.76,27.26,27.25,26.87,26.82,0.0610,0.0620,0.1050,0.1040,0.0730,0.0730,252,259,18JAN2016:12:40:23,19.1,1/18/2016 12:35:31,10.6,6,14.1000,4530,1/18/2016 12:30:26,4470,1/18/2016 12:30:15,4494,11.8,27.17,27.17,27.17,27.17,1/18/2016 12:37:39,1/18/2016 12:37:39,1/18/2016 12:37:39,1/18/2016 12:37:39,26.97,26.97,1/18/2016 12:33:44,1/18/2016 12:33:44,26.91,26.91,26.92,26.92,1/18/2016 12:31:38,1/18/2016 12:31:38,1/18/2016 12:31:37,1/18/2016 12:31:37,26.74,26.74,1/18/2016 12:38:27,1/18/2016 12:42:10,27.01,27.01,27.01,27.01,26.84,26.84,0.047,0.047,0.047,0.048,0.048,0.048
1/18/2016 13:00:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.8,27.02,27.03,27.46,27.42,1/18/2016 12:59:15,1/18/2016 12:59:15,1/18/2016 12:48:07,1/18/2016 12:47:42,27.10,27.05,1/18/2016 12:59:20,1/18/2016 12:59:20,26.56,26.51,26.91,26.89,1/18/2016 12:55:00,1/18/2016 12:55:00,1/18/2016 12:49:46,1/18/2016 12:46:27,26.73,26.67,1/18/2016 12:52:20,1/18/2016 12:52:20,26.81,26.78,27.18,27.15,26.89,26.84,0.1030,0.1100,0.1250,0.1210,0.1000,0.1000,244,261,18JAN2016:12:46:37,14.7,1/18/2016 12:52:52,9.5,12,12.7900,4530,1/18/2016 12:45:05,4470,1/18/2016 12:45:57,4498,11.8,27.12,27.12,27.12,27.12,1/18/2016 12:48:11,1/18/2016 12:48:11,1/18/2016 12:48:10,1/18/2016 12:48:08,26.99,26.99,1/18/2016 12:51:02,1/18/2016 12:51:01,26.86,26.86,26.86,26.86,1/18/2016 12:55:54,1/18/2016 12:55:53,1/18/2016 12:55:53,1/18/2016 12:55:53,26.7,26.7,1/18/2016 12:52:50,1/18/2016 12:52:49,26.98,26.98,26.98,26.98,26.87,26.87,0.068,0.067,0.068,0.068,0.085,0.085
1/18/2016 13:15:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.9,27.65,27.71,27.65,27.61,1/18/2016 13:14:41,1/18/2016 13:14:42,1/18/2016 13:14:41,1/18/2016 13:14:00,27.77,27.72,1/18/2016 13:14:41,1/18/2016 13:14:41,26.74,26.71,26.86,26.86,1/18/2016 13:04:42,1/18/2016 13:04:34,1/18/2016 13:11:37,1/18/2016 13:11:37,26.80,26.75,1/18/2016 13:00:33,1/18/2016 13:00:33,26.96,26.93,27.36,27.33,27.03,26.98,0.2010,0.2150,0.1640,0.1620,0.1970,0.1960,237,243,18JAN2016:13:11:48,18.0,1/18/2016 13:14:44,10.1,8,16.2100,4530,1/18/2016 13:00:02,4470,1/18/2016 13:00:10,4496,11.9,27.63,27.63,27.63,27.63,1/18/2016 13:14:47,1/18/2016 13:14:46,1/18/2016 13:14:46,1/18/2016 13:14:46,27.64,27.64,1/18/2016 13:14:58,1/18/2016 13:14:57,26.89,26.89,26.89,26.89,1/18/2016 13:11:43,1/18/2016 13:11:43,1/18/2016 13:11:43,1/18/2016 13:11:42,26.82,26.82,1/18/2016 13:01:36,1/18/2016 13:01:35,27.14,27.14,27.14,27.14,26.99,26.99,0.154,0.154,0.154,0.154,0.166,0.167
1/18/2016 13:30:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.4,27.77,27.76,28.03,28.03,1/18/2016 13:25:10,1/18/2016 13:25:10,1/18/2016 13:26:02,1/18/2016 13:26:02,27.92,27.87,1/18/2016 13:25:09,1/18/2016 13:25:09,27.22,27.19,27.39,27.39,1/18/2016 13:28:30,1/18/2016 13:28:30,1/18/2016 13:19:40,1/18/2016 13:19:40,27.25,27.20,1/18/2016 13:20:00,1/18/2016 13:20:00,27.50,27.49,27.67,27.67,27.57,27.52,0.1130,0.1250,0.1390,0.1360,0.1260,0.1260,239,249,18JAN2016:13:26:23,18.9,1/18/2016 13:24:49,9.7,22,19.0600,4530,1/18/2016 13:15:14,4470,1/18/2016 13:15:02,4497,11.9,27.76,27.76,27.76,27.76,1/18/2016 13:26:14,1/18/2016 13:26:14,1/18/2016 13:26:14,1/18/2016 13:26:14,27.8,27.8,1/18/2016 13:25:31,1/18/2016 13:25:30,27.37,27.37,27.37,27.37,1/18/2016 13:19:53,1/18/2016 13:19:53,1/18/2016 13:19:53,1/18/2016 13:19:53,27.34,27.34,1/18/2016 13:20:38,1/18/2016 13:20:37,27.58,27.58,27.58,27.58,27.55,27.55,0.088,0.088,0.088,0.087,0.109,0.109
1/18/2016 13:45:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.2,27.65,27.67,27.97,27.95,1/18/2016 13:31:03,1/18/2016 13:32:52,1/18/2016 13:31:06,1/18/2016 13:31:06,27.77,27.72,1/18/2016 13:32:32,1/18/2016 13:32:32,27.16,27.11,27.16,27.18,1/18/2016 13:43:22,1/18/2016 13:43:24,1/18/2016 13:41:17,1/18/2016 13:41:17,27.10,27.05,1/18/2016 13:42:48,1/18/2016 13:42:48,27.39,27.37,27.59,27.60,27.47,27.42,0.1130,0.1160,0.1810,0.1740,0.1040,0.1040,229,238,18JAN2016:13:30:01,16.9,1/18/2016 13:40:19,8.7,23,21.3000,4560,1/18/2016 13:42:53,4440,1/18/2016 13:40:18,4500,11.8,27.75,27.75,27.75,27.75,1/18/2016 13:31:15,1/18/2016 13:31:15,1/18/2016 13:31:14,1/18/2016 13:31:14,27.6,27.6,1/18/2016 13:33:58,1/18/2016 13:33:57,27.22,27.22,27.22,27.22,1/18/2016 13:41:27,1/18/2016 13:41:27,1/18/2016 13:41:26,1/18/2016 13:41:26,27.26,27.26,1/18/2016 13:42:59,1/18/2016 13:42:59,27.49,27.49,27.49,27.49,27.44,27.44,0.122,0.123,0.122,0.122,0.091,0.091
1/18/2016 14:00:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.1,27.47,27.45,27.61,27.61,1/18/2016 13:45:15,1/18/2016 13:45:15,1/18/2016 13:54:50,1/18/2016 13:54:50,27.62,27.57,1/18/2016 13:45:17,1/18/2016 13:45:17,26.99,26.96,27.08,27.11,1/18/2016 13:57:56,1/18/2016 13:57:57,1/18/2016 13:50:35,1/18/2016 13:50:36,26.95,26.90,1/18/2016 13:58:54,1/18/2016 13:58:54,27.18,27.16,27.33,27.34,27.23,27.18,0.0920,0.0960,0.1160,0.1110,0.1310,0.1310,243,251,18JAN2016:13:54:11,17.3,1/18/2016 13:55:59,10.5,24,16.2900,4530,1/18/2016 13:45:08,4440,1/18/2016 13:54:31,4491,11.9,27.47,27.47,27.47,27.47,1/18/2016 13:45:48,1/18/2016 13:45:49,1/18/2016 13:45:48,1/18/2016 13:45:48,27.46,27.46,1/18/2016 13:45:30,1/18/2016 13:45:29,27.1,27.1,27.1,27.1,1/18/2016 13:59:11,1/18/2016 13:59:11,1/18/2016 13:59:11,1/18/2016 13:59:10,27.03,27.03,1/18/2016 13:59:14,1/18/2016 13:59:13,27.25,27.25,27.25,27.25,27.21,27.21,0.081,0.081,0.081,0.08,0.12,0.12
1/18/2016 14:15:00,15min,Peter Sinks,UCC,270,27.1,27.5,27.0,27.47,27.48,27.68,27.69,1/18/2016 14:01:42,1/18/2016 14:01:42,1/18/2016 14:06:34,1/18/2016 14:06:55,27.62,27.57,1/18/2016 14:01:46,1/18/2016 14:01:46,26.84,26.81,26.90,26.91,1/18/2016 14:14:46,1/18/2016 14:14:46,1/18/2016 14:08:39,1/18/2016 14:08:39,26.88,26.83,1/18/2016 14:14:45,1/18/2016 14:14:45,27.11,27.10,27.26,27.26,27.17,27.12,0.1180,0.1240,0.1870,0.1820,0.1430,0.1430,229,245,18JAN2016:14:01:22,23.7,1/18/2016 14:07:33,11.2,25,18.2200,4530,1/18/2016 14:00:32,4440,1/18/2016 14:07:38,4490,11.9,27.46,27.46,27.46,27.46,1/18/2016 14:07:08,1/18/2016 14:07:08,1/18/2016 14:07:08,1/18/2016 14:07:05,27.48,27.48,1/18/2016 14:02:11,1/18/2016 14:02:10,26.98,26.98,26.98,26.98,1/18/2016 14:08:52,1/18/2016 14:08:51,1/18/2016 14:08:51,1/18/2016 14:08:51,26.96,26.96,1/18/2016 14:10:46,1/18/2016 14:10:54,27.18,27.18,27.18,27.18,27.15,27.15,0.137,0.137,0.137,0.137,0.127,0.127
1/18/2016 14:30:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.8,27.19,27.20,27.45,27.45,1/18/2016 14:19:11,1/18/2016 14:19:25,1/18/2016 14:16:35,1/18/2016 14:16:35,27.25,27.20,1/18/2016 14:18:38,1/18/2016 14:18:38,26.66,26.65,26.74,26.77,1/18/2016 14:29:48,1/18/2016 14:29:46,1/18/2016 14:25:12,1/18/2016 14:25:12,26.73,26.68,1/18/2016 14:28:22,1/18/2016 14:28:22,26.95,26.93,27.09,27.10,27.00,26.95,0.1140,0.1230,0.1250,0.1200,0.1060,0.1060,203,211,18JAN2016:14:15:01,19.1,1/18/2016 14:18:26,10.7,26,13.2900,4530,1/18/2016 14:16:03,4440,1/18/2016 14:19:15,4490,11.9,27.23,27.23,27.23,27.23,1/18/2016 14:19:22,1/18/2016 14:19:23,1/18/2016 14:19:22,1/18/2016 14:19:21,27.14,27.15,1/18/2016 14:16:09,1/18/2016 14:16:09,26.76,26.76,26.76,26.76,1/18/2016 14:29:56,1/18/2016 14:29:56,1/18/2016 14:29:55,1/18/2016 14:29:55,26.81,26.8,1/18/2016 14:30:00,1/18/2016 14:30:00,27.02,27.02,27.02,27.02,26.98,26.98,0.1,0.1,0.1,0.1,0.089,0.089
1/18/2016 14:45:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.5,26.78,26.76,27.07,27.08,1/18/2016 14:30:19,1/18/2016 14:30:19,1/18/2016 14:31:05,1/18/2016 14:31:05,26.87,26.82,1/18/2016 14:30:08,1/18/2016 14:30:08,26.43,26.41,26.52,26.53,1/18/2016 14:32:02,1/18/2016 14:40:17,1/18/2016 14:32:04,1/18/2016 14:32:04,26.43,26.38,1/18/2016 14:32:07,1/18/2016 14:32:07,26.62,26.59,26.83,26.84,26.67,26.62,0.0660,0.0650,0.1290,0.1240,0.0800,0.0800,177,197,18JAN2016:14:31:58,18.0,1/18/2016 14:32:01,10.6,18,14.4600,4530,1/18/2016 14:30:21,4440,1/18/2016 14:32:07,4488,11.9,26.87,26.87,26.87,26.87,1/18/2016 14:35:08,1/18/2016 14:35:10,1/18/2016 14:35:07,1/18/2016 14:35:07,26.8,26.8,1/18/2016 14:30:01,1/18/2016 14:30:01,26.51,26.51,26.51,26.51,1/18/2016 14:32:16,1/18/2016 14:32:16,1/18/2016 14:32:15,1/18/2016 14:32:15,26.52,26.52,1/18/2016 14:32:39,1/18/2016 14:32:39,26.72,26.72,26.72,26.72,26.65,26.65,0.078,0.078,0.078,0.078,0.065,0.065
1/18/2016 15:00:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.4,26.74,26.71,27.11,27.12,1/18/2016 14:51:17,1/18/2016 14:51:17,1/18/2016 14:51:37,1/18/2016 14:51:31,26.80,26.75,1/18/2016 14:48:01,1/18/2016 14:48:01,26.37,26.32,26.48,26.49,1/18/2016 14:59:38,1/18/2016 14:59:39,1/18/2016 14:45:14,1/18/2016 14:45:29,26.35,26.30,1/18/2016 14:45:14,1/18/2016 14:45:14,26.52,26.49,26.78,26.79,26.54,26.49,0.0740,0.0760,0.1310,0.1280,0.1000,0.1000,158,161,18JAN2016:14:48:25,16.4,1/18/2016 14:52:26,8.7,17,14.5200,4530,1/18/2016 14:45:12,4440,1/18/2016 14:50:29,4495,11.9,26.89,26.88,26.89,26.89,1/18/2016 14:51:29,1/18/2016 14:51:29,1/18/2016 14:51:29,1/18/2016 14:51:28,26.7,26.7,1/18/2016 14:51:36,1/18/2016 14:51:35,26.45,26.45,26.45,26.45,1/18/2016 14:45:28,1/18/2016 14:45:27,1/18/2016 14:45:27,1/18/2016 14:45:27,26.33,26.33,1/18/2016 14:59:37,1/18/2016 14:59:36,26.65,26.65,26.65,26.65,26.52,26.52,0.084,0.084,0.084,0.084,0.078,0.078
1/18/2016 15:15:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.4,26.56,26.53,26.98,27.00,1/18/2016 15:03:13,1/18/2016 15:03:13,1/18/2016 15:06:20,1/18/2016 15:06:22,26.65,26.60,1/18/2016 15:01:34,1/18/2016 15:01:34,26.29,26.25,26.53,26.56,1/18/2016 15:07:45,1/18/2016 15:07:45,1/18/2016 15:13:02,1/18/2016 15:13:02,26.28,26.23,1/18/2016 15:06:03,1/18/2016 15:06:03,26.45,26.41,26.80,26.80,26.45,26.40,0.0490,0.0500,0.0900,0.0880,0.0800,0.0800,147,156,18JAN2016:15:05:52,13.2,1/18/2016 15:07:50,7.3,6,17.9200,4530,1/18/2016 15:00:05,4470,1/18/2016 15:00:13,4501,11.9,26.73,26.73,26.73,26.73,1/18/2016 15:15:00,1/18/2016 15:15:00,1/18/2016 15:15:00,1/18/2016 15:14:59,26.55,26.55,1/18/2016 15:12:22,1/18/2016 15:12:21,26.48,26.48,26.48,26.48,1/18/2016 15:13:09,1/18/2016 15:13:09,1/18/2016 15:13:09,1/18/2016 15:13:08,26.33,26.33,1/18/2016 15:11:18,1/18/2016 15:11:17,26.62,26.62,26.62,26.62,26.42,26.42,0.046,0.046,0.046,0.046,0.06,0.06
1/18/2016 15:30:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.4,26.58,26.55,26.94,26.96,1/18/2016 15:15:07,1/18/2016 15:15:07,1/18/2016 15:16:43,1/18/2016 15:16:42,26.58,26.53,1/18/2016 15:15:01,1/18/2016 15:15:01,26.33,26.29,26.43,26.43,1/18/2016 15:27:15,1/18/2016 15:27:14,1/18/2016 15:29:53,1/18/2016 15:29:55,26.28,26.23,1/18/2016 15:27:10,1/18/2016 15:27:10,26.45,26.42,26.67,26.67,26.42,26.37,0.0520,0.0520,0.1200,0.1220,0.0740,0.0740,96,124,18JAN2016:15:15:03,13.8,1/18/2016 15:20:26,7.3,1,19.1200,4530,1/18/2016 15:15:10,4470,1/18/2016 15:15:01,4499,11.8,26.73,26.73,26.73,26.72,1/18/2016 15:15:01,1/18/2016 15:15:01,1/18/2016 15:15:01,1/18/2016 15:15:01,26.55,26.55,1/18/2016 15:15:08,1/18/2016 15:15:07,26.38,26.38,26.38,26.38,1/18/2016 15:30:00,1/18/2016 15:30:00,1/18/2016 15:29:59,1/18/2016 15:29:59,26.32,26.32,1/18/2016 15:29:10,1/18/2016 15:30:00,26.55,26.55,26.55,26.55,26.39,26.39,0.073,0.073,0.073,0.073,0.056,0.056
1/18/2016 15:45:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.1,26.41,26.37,26.66,26.66,1/18/2016 15:30:55,1/18/2016 15:35:04,1/18/2016 15:35:01,1/18/2016 15:31:14,26.50,26.45,1/18/2016 15:31:07,1/18/2016 15:31:07,26.06,26.01,26.11,26.13,1/18/2016 15:45:00,1/18/2016 15:45:00,1/18/2016 15:39:14,1/18/2016 15:39:21,26.05,26.00,1/18/2016 15:41:24,1/18/2016 15:41:24,26.26,26.23,26.41,26.40,26.31,26.26,0.0950,0.0950,0.1230,0.1240,0.1100,0.1100,81,87,18JAN2016:15:39:18,13.6,1/18/2016 15:36:45,6.8,352,15.0300,4530,1/18/2016 15:30:02,4470,1/18/2016 15:30:24,4500,11.8,26.51,26.51,26.51,26.51,1/18/2016 15:35:06,1/18/2016 15:35:06,1/18/2016 15:35:05,1/18/2016 15:35:05,26.4,26.4,1/18/2016 15:35:26,1/18/2016 15:35:25,26.11,26.11,26.11,26.11,1/18/2016 15:39:26,1/18/2016 15:39:26,1/18/2016 15:39:26,1/18/2016 15:39:26,26.1,26.1,1/18/2016 15:39:39,1/18/2016 15:39:38,26.33,26.33,26.33,26.33,26.28,26.28,0.102,0.102,0.102,0.102,0.097,0.097
1/18/2016 16:00:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.8,26.14,26.11,26.26,26.27,1/18/2016 15:55:48,1/18/2016 15:55:46,1/18/2016 15:55:54,1/18/2016 15:55:54,26.20,26.15,1/18/2016 15:46:14,1/18/2016 15:46:14,25.85,25.82,25.89,25.89,1/18/2016 15:52:18,1/18/2016 15:52:18,1/18/2016 15:51:56,1/18/2016 15:51:56,25.75,25.70,1/18/2016 15:51:06,1/18/2016 15:51:06,25.98,25.95,26.05,26.05,25.96,25.91,0.0710,0.0730,0.0870,0.0860,0.1000,0.1000,77,82,18JAN2016:15:52:19,11.6,1/18/2016 15:50:01,6.6,339,13.2100,4530,1/18/2016 15:45:06,4470,1/18/2016 15:45:12,4501,11.8,26.19,26.19,26.18,26.18,1/18/2016 15:45:01,1/18/2016 15:45:01,1/18/2016 15:45:01,1/18/2016 15:45:01,26.16,26.16,1/18/2016 15:45:01,1/18/2016 15:45:01,25.88,25.88,25.88,25.88,1/18/2016 15:52:22,1/18/2016 15:52:22,1/18/2016 15:52:22,1/18/2016 15:52:22,25.74,25.74,1/18/2016 15:52:35,1/18/2016 15:52:34,26.01,26.01,26.01,26.01,25.94,25.94,0.075,0.075,0.075,0.075,0.09,0.09
1/18/2016 16:15:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.8,25.99,25.96,26.14,26.14,1/18/2016 16:08:01,1/18/2016 16:08:01,1/18/2016 16:00:25,1/18/2016 16:00:26,26.05,26.00,1/18/2016 16:07:37,1/18/2016 16:07:37,25.73,25.70,25.78,25.77,1/18/2016 16:01:08,1/18/2016 16:01:08,1/18/2016 16:02:21,1/18/2016 16:02:21,25.68,25.63,1/18/2016 16:01:11,1/18/2016 16:01:11,25.88,25.85,25.98,25.97,25.85,25.81,0.0620,0.0620,0.0830,0.0810,0.0860,0.0860,66,74,18JAN2016:16:01:00,11.2,1/18/2016 16:10:09,6.0,344,17.4000,4530,1/18/2016 16:00:20,4470,1/18/2016 16:00:07,4500,11.8,26.04,26.04,26.04,26.04,1/18/2016 16:08:08,1/18/2016 16:08:08,1/18/2016 16:08:07,1/18/2016 16:08:07,25.95,25.95,1/18/2016 16:06:42,1/18/2016 16:06:41,25.77,25.77,25.77,25.77,1/18/2016 16:02:28,1/18/2016 16:02:28,1/18/2016 16:02:27,1/18/2016 16:02:27,25.73,25.73,1/18/2016 16:13:52,1/18/2016 16:13:51,25.92,25.92,25.92,25.92,25.83,25.83,0.061,0.061,0.061,0.061,0.075,0.075
1/18/2016 16:30:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.6,25.85,25.82,26.05,26.05,1/18/2016 16:15:46,1/18/2016 16:15:45,1/18/2016 16:15:10,1/18/2016 16:15:24,25.90,25.85,1/18/2016 16:16:06,1/18/2016 16:16:06,25.60,25.58,25.67,25.68,1/18/2016 16:29:51,1/18/2016 16:29:47,1/18/2016 16:29:51,1/18/2016 16:29:53,25.53,25.48,1/18/2016 16:29:53,1/18/2016 16:29:53,25.73,25.70,25.85,25.87,25.77,25.72,0.0460,0.0460,0.0940,0.0900,0.0560,0.0560,64,69,18JAN2016:16:16:56,7.5,1/18/2016 16:28:16,3.5,330,29.3300,4530,1/18/2016 16:15:43,4470,1/18/2016 16:15:07,4503,11.8,25.93,25.93,25.93,25.93,1/18/2016 16:15:30,1/18/2016 16:15:30,1/18/2016 16:15:30,1/18/2016 16:15:30,25.8,25.8,1/18/2016 16:15:01,1/18/2016 16:15:01,25.64,25.64,25.64,25.64,1/18/2016 16:30:00,1/18/2016 16:30:00,1/18/2016 16:30:00,1/18/2016 16:30:00,25.65,25.65,1/18/2016 16:30:00,1/18/2016 16:30:00,25.79,25.79,25.79,25.79,25.75,25.75,0.064,0.064,0.064,0.064,0.028,0.028
1/18/2016 16:45:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.6,25.75,25.73,25.79,25.81,1/18/2016 16:39:37,1/18/2016 16:39:36,1/18/2016 16:41:31,1/18/2016 16:41:34,25.83,25.78,1/18/2016 16:32:17,1/18/2016 16:32:17,25.57,25.54,25.61,25.61,1/18/2016 16:43:09,1/18/2016 16:43:09,1/18/2016 16:44:24,1/18/2016 16:44:09,25.53,25.48,1/18/2016 16:30:09,1/18/2016 16:30:09,25.67,25.64,25.71,25.72,25.73,25.68,0.0430,0.0410,0.0410,0.0430,0.0860,0.0860,42,52,18JAN2016:16:30:04,8.3,1/18/2016 16:36:51,2.9,305,26.8100,4530,1/18/2016 16:30:05,4470,1/18/2016 16:32:59,4502,11.8,25.75,25.75,25.75,25.75,1/18/2016 16:41:40,1/18/2016 16:41:39,1/18/2016 16:41:39,1/18/2016 16:41:39,25.8,25.8,1/18/2016 16:32:56,1/18/2016 16:32:55,25.6,25.6,25.6,25.6,1/18/2016 16:44:36,1/18/2016 16:44:36,1/18/2016 16:44:36,1/18/2016 16:44:36,25.58,25.58,1/18/2016 16:44:09,1/18/2016 16:44:09,25.69,25.69,25.69,25.69,25.7,25.7,0.038,0.038,0.038,0.038,0.066,0.066
1/18/2016 17:00:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.3,25.63,25.61,25.67,25.67,1/18/2016 16:45:26,1/18/2016 16:45:27,1/18/2016 16:45:40,1/18/2016 16:45:54,25.68,25.63,1/18/2016 16:45:01,1/18/2016 16:45:01,25.28,25.24,25.27,25.28,1/18/2016 16:59:38,1/18/2016 16:59:38,1/18/2016 16:59:38,1/18/2016 16:59:38,25.16,25.11,1/18/2016 16:59:40,1/18/2016 16:59:40,25.48,25.46,25.48,25.49,25.48,25.43,0.0840,0.0830,0.0970,0.0960,0.0940,0.0940,27,37,18JAN2016:16:45:41,13.4,1/18/2016 16:55:45,4.6,185,41.0800,4560,1/18/2016 16:55:45,4470,1/18/2016 16:45:02,4492,11.6,25.64,25.64,25.64,25.64,1/18/2016 16:45:44,1/18/2016 16:45:44,1/18/2016 16:45:44,1/18/2016 16:45:43,25.61,25.62,1/18/2016 16:45:14,1/18/2016 16:45:14,25.3,25.3,25.3,25.3,1/18/2016 16:59:41,1/18/2016 16:59:41,1/18/2016 16:59:40,1/18/2016 16:59:40,25.35,25.35,1/18/2016 16:54:46,1/18/2016 16:54:45,25.48,25.48,25.48,25.48,25.46,25.46,0.087,0.087,0.087,0.087,0.081,0.081
1/18/2016 17:15:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.0,25.40,25.37,25.36,25.36,1/18/2016 17:00:28,1/18/2016 17:00:30,1/18/2016 17:00:30,1/18/2016 17:00:34,25.45,25.40,1/18/2016 17:00:02,1/18/2016 17:00:02,25.00,24.98,24.97,24.98,1/18/2016 17:11:15,1/18/2016 17:11:15,1/18/2016 17:11:16,1/18/2016 17:11:13,24.93,24.88,1/18/2016 17:12:09,1/18/2016 17:12:09,25.20,25.17,25.16,25.16,25.18,25.13,0.0930,0.0950,0.0990,0.0990,0.0910,0.0910,12,21,18JAN2016:17:00:25,12.5,1/18/2016 17:02:30,4.2,176,82.6000,4530,1/18/2016 17:03:29,2220,1/18/2016 17:09:49,3708,11.8,25.35,25.35,25.35,25.35,1/18/2016 17:00:38,1/18/2016 17:00:38,1/18/2016 17:00:37,1/18/2016 17:00:37,25.37,25.37,1/18/2016 17:00:58,1/18/2016 17:00:58,24.99,24.99,24.99,24.99,1/18/2016 17:11:27,1/18/2016 17:11:26,1/18/2016 17:11:26,1/18/2016 17:11:26,25.06,25.06,1/18/2016 17:10:18,1/18/2016 17:10:17,25.17,25.17,25.17,25.17,25.16,25.16,0.096,0.096,0.096,0.096,0.082,0.082
1/18/2016 17:30:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.8,25.22,25.18,25.18,25.18,1/18/2016 17:16:32,1/18/2016 17:16:39,1/18/2016 17:16:39,1/18/2016 17:16:32,25.23,25.18,1/18/2016 17:16:35,1/18/2016 17:16:35,24.77,24.73,24.74,24.74,1/18/2016 17:26:15,1/18/2016 17:26:15,1/18/2016 17:26:15,1/18/2016 17:26:15,24.71,24.66,1/18/2016 17:26:12,1/18/2016 17:26:12,25.07,25.04,25.04,25.04,25.04,24.99,0.0880,0.0880,0.0940,0.0940,0.0990,0.0990,3,7,18JAN2016:17:15:38,13.4,1/18/2016 17:23:19,6.2,180,26.9500,2340,1/18/2016 17:21:21,2250,1/18/2016 17:15:02,2265,11.9,25.18,25.18,25.18,25.18,1/18/2016 17:16:45,1/18/2016 17:16:45,1/18/2016 17:16:44,1/18/2016 17:16:44,25.11,25.11,1/18/2016 17:17:50,1/18/2016 17:17:49,24.79,24.79,24.79,24.79,1/18/2016 17:26:39,1/18/2016 17:26:39,1/18/2016 17:26:38,1/18/2016 17:26:38,24.71,24.71,1/18/2016 17:26:42,1/18/2016 17:26:41,25.05,25.05,25.05,25.05,25.02,25.02,0.088,0.088,0.088,0.088,0.086,0.086
1/18/2016 17:45:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.4,25.04,25.03,25.02,25.02,1/18/2016 17:31:55,1/18/2016 17:31:54,1/18/2016 17:31:49,1/18/2016 17:31:49,25.00,24.95,1/18/2016 17:30:44,1/18/2016 17:30:44,24.38,24.35,24.36,24.36,1/18/2016 17:44:43,1/18/2016 17:44:43,1/18/2016 17:44:42,1/18/2016 17:44:43,24.41,24.36,1/18/2016 17:44:43,1/18/2016 17:44:43,24.78,24.74,24.74,24.74,24.73,24.68,0.1370,0.1400,0.1470,0.1470,0.1450,0.1450,1,2,18JAN2016:17:30:01,14.7,1/18/2016 17:38:14,6.6,154,25.4800,2340,1/18/2016 17:38:15,2250,1/18/2016 17:30:01,2268,11.9,25.02,25.02,25.02,25.02,1/18/2016 17:32:03,1/18/2016 17:32:03,1/18/2016 17:32:03,1/18/2016 17:32:03,24.92,24.92,1/18/2016 17:30:51,1/18/2016 17:30:51,24.4,24.4,24.4,24.4,1/18/2016 17:44:55,1/18/2016 17:44:55,1/18/2016 17:44:54,1/18/2016 17:44:54,24.46,24.45,1/18/2016 17:45:00,1/18/2016 17:45:00,24.75,24.75,24.75,24.75,24.71,24.71,0.136,0.136,0.136,0.136,0.133,0.133
1/18/2016 18:00:00,15min,Peter Sinks,UCC,270,24.3,24.6,24.1,24.56,24.54,24.53,24.54,1/18/2016 17:46:04,1/18/2016 17:46:09,1/18/2016 17:46:09,1/18/2016 17:46:08,24.63,24.58,1/18/2016 17:45:38,1/18/2016 17:45:38,24.16,24.12,24.14,24.14,1/18/2016 17:58:59,1/18/2016 17:59:00,1/18/2016 17:49:41,1/18/2016 17:49:40,24.11,24.06,1/18/2016 17:49:38,1/18/2016 17:49:38,24.37,24.33,24.31,24.31,24.34,24.29,0.0970,0.0960,0.0930,0.0930,0.1160,0.1160,0,0,18JAN2016:17:45:01,11.2,1/18/2016 17:45:52,3.9,152,39.2600,2310,1/18/2016 17:45:56,2250,1/18/2016 17:45:02,2265,11.9,24.54,24.54,24.54,24.54,1/18/2016 17:46:16,1/18/2016 17:46:16,1/18/2016 17:46:16,1/18/2016 17:46:16,24.56,24.56,1/18/2016 17:46:31,1/18/2016 17:46:31,24.17,24.17,24.17,24.17,1/18/2016 17:59:08,1/18/2016 17:59:08,1/18/2016 17:59:07,1/18/2016 17:59:07,24.1,24.1,1/18/2016 17:58:45,1/18/2016 17:58:44,24.33,24.33,24.33,24.33,24.32,24.32,0.092,0.092,0.092,0.092,0.106,0.106
1/18/2016 18:15:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.6,24.26,24.23,24.23,24.23,1/18/2016 18:01:48,1/18/2016 18:01:49,1/18/2016 18:01:40,1/18/2016 18:02:02,24.26,24.21,1/18/2016 18:00:05,1/18/2016 18:00:05,23.63,23.59,23.62,23.62,1/18/2016 18:12:57,1/18/2016 18:12:57,1/18/2016 18:13:03,1/18/2016 18:13:01,23.51,23.46,1/18/2016 18:13:01,1/18/2016 18:13:01,24.01,23.97,23.97,23.97,23.99,23.94,0.1670,0.1670,0.1670,0.1660,0.1680,0.1670,-0,0,18JAN2016:18:00:02,11.2,1/18/2016 18:04:23,3.9,99,38.2000,2310,1/18/2016 18:02:00,2250,1/18/2016 18:00:02,2267,11.7,24.23,24.23,24.23,24.23,1/18/2016 18:02:15,1/18/2016 18:02:15,1/18/2016 18:02:14,1/18/2016 18:02:14,24.21,24.21,1/18/2016 18:01:39,1/18/2016 18:01:38,23.63,23.63,23.63,23.63,1/18/2016 18:13:10,1/18/2016 18:13:09,1/18/2016 18:13:09,1/18/2016 18:13:09,23.63,23.63,1/18/2016 18:13:20,1/18/2016 18:13:19,23.98,23.98,23.98,23.98,23.97,23.97,0.165,0.165,0.165,0.165,0.158,0.158
1/18/2016 18:30:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.4,23.86,23.83,23.86,23.86,1/18/2016 18:16:42,1/18/2016 18:16:40,1/18/2016 18:16:42,1/18/2016 18:16:42,23.88,23.83,1/18/2016 18:16:43,1/18/2016 18:16:43,23.43,23.38,23.44,23.46,1/18/2016 18:27:44,1/18/2016 18:27:44,1/18/2016 18:29:50,1/18/2016 18:29:50,23.36,23.31,1/18/2016 18:27:43,1/18/2016 18:27:43,23.68,23.64,23.66,23.66,23.61,23.56,0.0930,0.0920,0.0930,0.0920,0.1200,0.1200,-0,-0,18JAN2016:18:15:01,14.2,1/18/2016 18:28:43,6.0,83,26.6600,2340,1/18/2016 18:28:43,2250,1/18/2016 18:15:01,2267,11.9,23.84,23.83,23.84,23.84,1/18/2016 18:16:53,1/18/2016 18:16:52,1/18/2016 18:16:52,1/18/2016 18:16:52,23.75,23.76,1/18/2016 18:20:12,1/18/2016 18:20:12,23.47,23.47,23.47,23.47,1/18/2016 18:28:44,1/18/2016 18:28:44,1/18/2016 18:28:44,1/18/2016 18:28:44,23.39,23.39,1/18/2016 18:28:57,1/18/2016 18:28:56,23.66,23.66,23.66,23.66,23.59,23.59,0.088,0.088,0.088,0.088,0.102,0.102
1/18/2016 18:45:00,15min,Peter Sinks,UCC,270,23.2,23.5,22.9,23.61,23.56,23.63,23.62,1/18/2016 18:31:33,1/18/2016 18:31:08,1/18/2016 18:30:47,1/18/2016 18:30:49,23.66,23.61,1/18/2016 18:30:34,1/18/2016 18:30:34,22.78,22.73,22.78,22.79,1/18/2016 18:41:37,1/18/2016 18:41:37,1/18/2016 18:37:59,1/18/2016 18:37:59,22.69,22.64,1/18/2016 18:42:25,1/18/2016 18:42:25,23.24,23.20,23.19,23.20,23.20,23.16,0.2110,0.2120,0.2220,0.2190,0.1930,0.1930,-0,-0,18JAN2016:18:37:41,18.4,1/18/2016 18:30:45,7.0,24,32.7900,2340,1/18/2016 18:39:14,2250,1/18/2016 18:30:01,2268,11.9,23.57,23.57,23.57,23.57,1/18/2016 18:31:20,1/18/2016 18:31:20,1/18/2016 18:31:20,1/18/2016 18:31:20,23.52,23.52,1/18/2016 18:30:01,1/18/2016 18:32:00,22.85,22.85,22.85,22.84,1/18/2016 18:41:49,1/18/2016 18:41:49,1/18/2016 18:41:48,1/18/2016 18:41:48,22.89,22.89,1/18/2016 18:41:59,1/18/2016 18:41:58,23.21,23.21,23.21,23.21,23.19,23.19,0.21,0.21,0.21,0.21,0.183,0.183
1/18/2016 19:00:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.0,23.69,23.65,23.63,23.61,1/18/2016 18:59:30,1/18/2016 18:59:30,1/18/2016 18:59:31,1/18/2016 18:59:36,23.66,23.61,1/18/2016 18:59:28,1/18/2016 18:59:28,22.95,22.91,22.99,22.99,1/18/2016 18:46:01,1/18/2016 18:46:01,1/18/2016 18:46:01,1/18/2016 18:46:01,22.99,22.94,1/18/2016 18:45:03,1/18/2016 18:45:03,23.45,23.41,23.41,23.40,23.38,23.33,0.1260,0.1240,0.1160,0.1140,0.1070,0.1070,-0,-0,18JAN2016:18:45:02,16.9,1/18/2016 18:47:16,4.6,66,93.2000,2340,1/18/2016 18:47:15,2250,1/18/2016 18:45:01,2267,11.9,23.63,23.63,23.63,23.63,1/18/2016 18:59:43,1/18/2016 18:59:43,1/18/2016 18:59:43,1/18/2016 18:59:42,23.54,23.54,1/18/2016 18:59:55,1/18/2016 18:59:57,23.01,23.02,23.01,23.01,1/18/2016 18:46:08,1/18/2016 18:46:08,1/18/2016 18:46:08,1/18/2016 18:46:07,23.08,23.08,1/18/2016 18:45:01,1/18/2016 18:45:01,23.41,23.41,23.41,23.41,23.35,23.35,0.118,0.118,0.118,0.118,0.098,0.098
1/18/2016 19:15:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.4,24.03,24.01,23.88,23.87,1/18/2016 19:06:18,1/18/2016 19:06:18,1/18/2016 19:07:16,1/18/2016 19:07:13,24.03,23.98,1/18/2016 19:06:16,1/18/2016 19:06:16,23.37,23.33,23.36,23.35,1/18/2016 19:00:31,1/18/2016 19:00:20,1/18/2016 19:00:25,1/18/2016 19:00:31,23.36,23.31,1/18/2016 19:00:15,1/18/2016 19:00:15,23.75,23.71,23.69,23.68,23.70,23.65,0.1210,0.1230,0.0990,0.0970,0.1570,0.1570,-0,-0,18JAN2016:19:00:32,11.6,1/18/2016 19:07:10,4.1,123,72.4600,2310,1/18/2016 19:07:17,2250,1/18/2016 19:00:02,2265,11.9,23.9,23.9,23.9,23.9,1/18/2016 19:07:27,1/18/2016 19:07:27,1/18/2016 19:07:26,1/18/2016 19:07:26,23.94,23.94,1/18/2016 19:06:55,1/18/2016 19:06:54,23.37,23.37,23.37,23.37,1/18/2016 19:00:33,1/18/2016 19:00:33,1/18/2016 19:00:33,1/18/2016 19:00:33,23.4,23.4,1/18/2016 19:01:06,1/18/2016 19:01:06,23.71,23.71,23.71,23.71,23.67,23.67,0.105,0.105,0.105,0.105,0.143,0.143
1/18/2016 19:30:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.5,23.94,23.92,23.91,23.90,1/18/2016 19:30:00,1/18/2016 19:30:00,1/18/2016 19:30:00,1/18/2016 19:30:00,24.03,23.98,1/18/2016 19:28:36,1/18/2016 19:28:36,23.37,23.33,23.45,23.46,1/18/2016 19:15:29,1/18/2016 19:15:29,1/18/2016 19:15:29,1/18/2016 19:15:29,23.36,23.31,1/18/2016 19:15:28,1/18/2016 19:15:28,23.77,23.73,23.70,23.69,23.73,23.68,0.0910,0.0940,0.0740,0.0740,0.1190,0.1190,-0,-0,18JAN2016:19:15:27,7.9,1/18/2016 19:27:15,3.0,67,74.5100,2280,1/18/2016 19:15:02,2250,1/18/2016 19:15:01,2264,11.9,23.89,23.89,23.89,23.89,1/18/2016 19:30:00,1/18/2016 19:30:00,1/18/2016 19:30:00,1/18/2016 19:30:00,23.88,23.88,1/18/2016 19:29:13,1/18/2016 19:29:12,23.48,23.48,23.48,23.48,1/18/2016 19:15:35,1/18/2016 19:15:34,1/18/2016 19:15:34,1/18/2016 19:15:34,23.48,23.48,1/18/2016 19:15:42,1/18/2016 19:15:41,23.72,23.72,23.72,23.72,23.7,23.7,0.07,0.07,0.07,0.07,0.097,0.098
1/18/2016 19:45:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.4,23.99,23.96,23.95,23.94,1/18/2016 19:30:09,1/18/2016 19:30:07,1/18/2016 19:30:05,1/18/2016 19:30:15,24.03,23.98,1/18/2016 19:30:12,1/18/2016 19:30:12,23.43,23.38,23.42,23.42,1/18/2016 19:42:14,1/18/2016 19:42:14,1/18/2016 19:42:14,1/18/2016 19:42:14,23.36,23.31,1/18/2016 19:42:01,1/18/2016 19:42:01,23.75,23.71,23.68,23.67,23.70,23.65,0.1180,0.1190,0.1230,0.1230,0.1610,0.1610,-0,-0,18JAN2016:19:30:49,9.0,1/18/2016 19:30:34,2.7,12,60.8700,2280,1/18/2016 19:30:02,2250,1/18/2016 19:30:01,2264,11.7,23.95,23.95,23.95,23.95,1/18/2016 19:30:17,1/18/2016 19:30:17,1/18/2016 19:30:16,1/18/2016 19:30:16,23.89,23.89,1/18/2016 19:30:21,1/18/2016 19:30:20,23.45,23.45,23.45,23.45,1/18/2016 19:42:26,1/18/2016 19:42:26,1/18/2016 19:42:26,1/18/2016 19:42:26,23.34,23.34,1/18/2016 19:43:06,1/18/2016 19:43:06,23.7,23.7,23.7,23.7,23.68,23.68,0.117,0.117,0.117,0.117,0.148,0.148
1/18/2016 20:00:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.6,23.97,23.92,23.90,23.89,1/18/2016 19:58:38,1/18/2016 19:58:36,1/18/2016 19:58:36,1/18/2016 19:58:34,24.03,23.98,1/18/2016 19:57:40,1/18/2016 19:57:40,23.54,23.48,23.55,23.57,1/18/2016 19:45:07,1/18/2016 19:45:07,1/18/2016 19:45:07,1/18/2016 19:45:07,23.51,23.46,1/18/2016 19:45:07,1/18/2016 19:45:07,23.79,23.75,23.74,23.74,23.75,23.70,0.0740,0.0740,0.0630,0.0620,0.1130,0.1120,-0,-0,18JAN2016:19:51:44,8.3,1/18/2016 19:56:10,2.7,114,50.4800,2280,1/18/2016 19:45:01,2250,1/18/2016 19:45:02,2263,11.7,23.89,23.89,23.89,23.89,1/18/2016 19:58:42,1/18/2016 19:58:42,1/18/2016 19:58:41,1/18/2016 19:58:41,23.91,23.91,1/18/2016 19:58:19,1/18/2016 19:58:18,23.6,23.6,23.6,23.6,1/18/2016 19:45:20,1/18/2016 19:45:19,1/18/2016 19:45:19,1/18/2016 19:45:19,23.5,23.5,1/18/2016 19:52:24,1/18/2016 19:52:23,23.76,23.76,23.76,23.76,23.73,23.73,0.061,0.061,0.061,0.061,0.092,0.092
1/18/2016 20:15:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.3,23.85,23.82,23.79,23.78,1/18/2016 20:00:59,1/18/2016 20:00:59,1/18/2016 20:06:52,1/18/2016 20:06:53,23.81,23.76,1/18/2016 20:00:18,1/18/2016 20:00:18,23.24,23.18,23.27,23.29,1/18/2016 20:10:52,1/18/2016 20:10:52,1/18/2016 20:10:52,1/18/2016 20:10:52,23.29,23.24,1/18/2016 20:12:57,1/18/2016 20:12:57,23.60,23.57,23.54,23.53,23.55,23.50,0.1280,0.1270,0.1210,0.1190,0.1400,0.1400,-0,-0,18JAN2016:20:01:10,7.7,1/18/2016 20:11:31,2.9,11,60.8500,2280,1/18/2016 20:00:01,2250,1/18/2016 20:00:02,2263,11.9,23.77,23.77,23.77,23.77,1/18/2016 20:00:07,1/18/2016 20:00:07,1/18/2016 20:00:07,1/18/2016 20:00:07,23.75,23.75,1/18/2016 20:02:37,1/18/2016 20:02:37,23.31,23.31,23.31,23.31,1/18/2016 20:13:05,1/18/2016 20:13:04,1/18/2016 20:13:04,1/18/2016 20:13:04,23.34,23.34,1/18/2016 20:13:11,1/18/2016 20:13:10,23.56,23.56,23.56,23.56,23.53,23.53,0.12,0.12,0.12,0.12,0.122,0.122
1/18/2016 20:30:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.1,23.70,23.66,23.60,23.59,1/18/2016 20:18:23,1/18/2016 20:18:23,1/18/2016 20:18:49,1/18/2016 20:18:24,23.66,23.61,1/18/2016 20:18:11,1/18/2016 20:18:11,22.97,22.92,23.06,23.08,1/18/2016 20:24:50,1/18/2016 20:24:50,1/18/2016 20:24:48,1/18/2016 20:24:50,23.14,23.09,1/18/2016 20:24:42,1/18/2016 20:24:42,23.45,23.42,23.37,23.37,23.42,23.37,0.1070,0.1070,0.0850,0.0800,0.0800,0.0800,-0,-0,18JAN2016:20:15:01,6.6,1/18/2016 20:28:11,2.8,340,39.6500,2280,1/18/2016 20:15:02,2250,1/18/2016 20:15:01,2263,11.9,23.63,23.63,23.63,23.63,1/18/2016 20:19:01,1/18/2016 20:19:00,1/18/2016 20:19:00,1/18/2016 20:19:00,23.57,23.57,1/18/2016 20:18:41,1/18/2016 20:18:40,23.06,23.06,23.06,23.05,1/18/2016 20:24:55,1/18/2016 20:24:55,1/18/2016 20:24:55,1/18/2016 20:24:55,23.16,23.16,1/18/2016 20:25:05,1/18/2016 20:25:04,23.4,23.4,23.4,23.4,23.4,23.4,0.087,0.087,0.087,0.087,0.062,0.062
1/18/2016 20:45:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.3,23.65,23.61,23.55,23.55,1/18/2016 20:32:18,1/18/2016 20:32:16,1/18/2016 20:31:18,1/18/2016 20:31:17,23.66,23.61,1/18/2016 20:30:41,1/18/2016 20:30:41,23.31,23.27,23.25,23.25,1/18/2016 20:30:08,1/18/2016 20:30:08,1/18/2016 20:30:08,1/18/2016 20:30:08,23.21,23.16,1/18/2016 20:30:01,1/18/2016 20:30:01,23.50,23.46,23.44,23.44,23.44,23.39,0.0660,0.0680,0.0600,0.0570,0.0720,0.0720,-0,-0,18JAN2016:20:30:26,9.0,1/18/2016 20:34:27,3.5,345,40.9700,2280,1/18/2016 20:30:01,2250,1/18/2016 20:30:02,2262,11.9,23.56,23.56,23.56,23.56,1/18/2016 20:30:44,1/18/2016 20:30:43,1/18/2016 20:30:43,1/18/2016 20:30:43,23.61,23.61,1/18/2016 20:32:44,1/18/2016 20:32:44,23.29,23.29,23.29,23.29,1/18/2016 20:30:09,1/18/2016 20:30:08,1/18/2016 20:30:08,1/18/2016 20:30:08,23.34,23.33,1/18/2016 20:30:17,1/18/2016 20:30:17,23.46,23.46,23.46,23.46,23.42,23.42,0.059,0.059,0.059,0.059,0.039,0.039
1/18/2016 21:00:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.2,23.67,23.60,23.59,23.59,1/18/2016 20:58:21,1/18/2016 20:58:25,1/18/2016 20:59:08,1/18/2016 20:59:09,23.66,23.61,1/18/2016 20:58:40,1/18/2016 20:58:40,23.11,23.05,23.15,23.17,1/18/2016 20:57:08,1/18/2016 20:57:08,1/18/2016 20:49:22,1/18/2016 20:49:22,23.14,23.09,1/18/2016 20:57:11,1/18/2016 20:57:11,23.41,23.38,23.36,23.37,23.39,23.34,0.0990,0.0970,0.0820,0.0790,0.0820,0.0820,-0,-0,18JAN2016:20:47:16,7.0,1/18/2016 20:47:04,3.5,43,45.0800,2280,1/18/2016 20:45:03,2250,1/18/2016 20:45:01,2261,11.8,23.59,23.59,23.59,23.59,1/18/2016 20:59:21,1/18/2016 20:59:21,1/18/2016 20:59:21,1/18/2016 20:59:20,23.56,23.56,1/18/2016 20:59:36,1/18/2016 20:59:36,23.2,23.2,23.2,23.2,1/18/2016 20:57:16,1/18/2016 20:57:16,1/18/2016 20:57:16,1/18/2016 20:57:15,23.26,23.25,1/18/2016 20:57:39,1/18/2016 20:57:39,23.38,23.38,23.38,23.38,23.37,23.37,0.08,0.08,0.08,0.08,0.055,0.055
1/18/2016 21:15:00,15min,Peter Sinks,UCC,270,23.3,23.7,23.2,23.83,23.79,23.76,23.73,1/18/2016 21:05:57,1/18/2016 21:05:56,1/18/2016 21:05:56,1/18/2016 21:05:55,23.81,23.76,1/18/2016 21:06:01,1/18/2016 21:06:01,23.09,23.03,23.15,23.15,1/18/2016 21:03:01,1/18/2016 21:03:01,1/18/2016 21:03:15,1/18/2016 21:03:57,23.14,23.09,1/18/2016 21:03:02,1/18/2016 21:03:02,23.37,23.34,23.33,23.33,23.36,23.31,0.1230,0.1260,0.1130,0.1060,0.1160,0.1160,-0,-0,18JAN2016:21:00:08,6.8,1/18/2016 21:00:37,2.1,46,40.9300,2280,1/18/2016 21:00:03,2250,1/18/2016 21:00:01,2261,11.9,23.75,23.74,23.74,23.75,1/18/2016 21:06:05,1/18/2016 21:06:05,1/18/2016 21:06:05,1/18/2016 21:06:05,23.6,23.6,1/18/2016 21:06:57,1/18/2016 21:06:57,23.17,23.17,23.17,23.17,1/18/2016 21:04:01,1/18/2016 21:04:01,1/18/2016 21:04:01,1/18/2016 21:04:00,23.17,23.16,1/18/2016 21:11:08,1/18/2016 21:11:07,23.34,23.34,23.34,23.34,23.33,23.33,0.11,0.11,0.11,0.11,0.098,0.098
1/18/2016 21:30:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.3,23.78,23.74,23.73,23.72,1/18/2016 21:28:45,1/18/2016 21:28:44,1/18/2016 21:26:20,1/18/2016 21:26:20,23.81,23.76,1/18/2016 21:22:50,1/18/2016 21:22:50,23.29,23.23,23.30,23.31,1/18/2016 21:18:41,1/18/2016 21:19:17,1/18/2016 21:18:43,1/18/2016 21:18:43,23.21,23.16,1/18/2016 21:15:03,1/18/2016 21:15:03,23.60,23.56,23.55,23.55,23.54,23.49,0.0930,0.0940,0.0940,0.0930,0.1050,0.1050,-0,-0,18JAN2016:21:16:42,7.7,1/18/2016 21:26:01,2.4,67,36.3500,2280,1/18/2016 21:15:03,2250,1/18/2016 21:15:01,2261,11.9,23.71,23.71,23.71,23.71,1/18/2016 21:26:34,1/18/2016 21:26:33,1/18/2016 21:26:33,1/18/2016 21:26:33,23.75,23.75,1/18/2016 21:29:20,1/18/2016 21:29:19,23.3,23.3,23.3,23.3,1/18/2016 21:15:04,1/18/2016 21:15:04,1/18/2016 21:15:04,1/18/2016 21:15:03,23.32,23.32,1/18/2016 21:15:31,1/18/2016 21:15:30,23.56,23.56,23.56,23.56,23.51,23.51,0.088,0.088,0.088,0.088,0.084,0.084
1/18/2016 21:45:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.0,23.76,23.70,23.75,23.75,1/18/2016 21:32:30,1/18/2016 21:32:30,1/18/2016 21:33:12,1/18/2016 21:33:14,23.81,23.76,1/18/2016 21:30:37,1/18/2016 21:30:37,22.99,22.94,23.01,23.06,1/18/2016 21:43:50,1/18/2016 21:43:51,1/18/2016 21:44:13,1/18/2016 21:44:13,22.91,22.87,1/18/2016 21:44:11,1/18/2016 21:44:11,23.51,23.47,23.49,23.49,23.45,23.40,0.1790,0.1750,0.1640,0.1600,0.1530,0.1530,-0,-0,18JAN2016:21:30:54,7.5,1/18/2016 21:33:04,1.8,108,48.0300,2280,1/18/2016 21:30:02,2250,1/18/2016 21:30:01,2261,11.9,23.71,23.71,23.71,23.72,1/18/2016 21:33:17,1/18/2016 21:33:17,1/18/2016 21:33:17,1/18/2016 21:33:17,23.58,23.59,1/18/2016 21:38:03,1/18/2016 21:37:05,23.03,23.03,23.03,23.03,1/18/2016 21:44:15,1/18/2016 21:44:15,1/18/2016 21:44:14,1/18/2016 21:44:14,23.03,23.03,1/18/2016 21:44:26,1/18/2016 21:44:26,23.49,23.49,23.49,23.49,23.43,23.43,0.165,0.165,0.165,0.165,0.14,0.14
1/18/2016 22:00:00,15min,Peter Sinks,UCC,270,23.3,23.6,22.9,23.61,23.59,23.55,23.55,1/18/2016 21:45:22,1/18/2016 21:45:23,1/18/2016 21:45:45,1/18/2016 21:45:47,23.66,23.61,1/18/2016 21:45:36,1/18/2016 21:45:36,22.77,22.74,23.01,23.03,1/18/2016 21:58:24,1/18/2016 21:58:24,1/18/2016 21:58:23,1/18/2016 21:58:22,22.77,22.72,1/18/2016 21:58:22,1/18/2016 21:58:22,23.33,23.29,23.26,23.25,23.31,23.26,0.1650,0.1640,0.1220,0.1180,0.1680,0.1680,-0,-0,18JAN2016:21:53:45,4.6,1/18/2016 21:54:44,1.9,15,35.5900,2280,1/18/2016 21:45:02,2250,1/18/2016 21:45:01,2260,11.8,23.56,23.56,23.56,23.56,1/18/2016 21:45:56,1/18/2016 21:45:56,1/18/2016 21:45:56,1/18/2016 21:45:56,23.62,23.62,1/18/2016 21:47:01,1/18/2016 21:47:00,22.93,22.93,22.93,22.93,1/18/2016 21:58:30,1/18/2016 21:58:29,1/18/2016 21:58:29,1/18/2016 21:58:29,22.89,22.89,1/18/2016 21:58:43,1/18/2016 21:58:43,23.29,23.29,23.29,23.28,23.28,23.28,0.134,0.134,0.135,0.135,0.154,0.154
1/18/2016 22:15:00,15min,Peter Sinks,UCC,270,22.9,23.3,22.6,23.29,23.26,23.25,23.25,1/18/2016 22:01:12,1/18/2016 22:01:12,1/18/2016 22:00:48,1/18/2016 22:00:48,23.36,23.31,1/18/2016 22:01:09,1/18/2016 22:01:09,22.48,22.43,22.60,22.61,1/18/2016 22:03:32,1/18/2016 22:03:31,1/18/2016 22:03:34,1/18/2016 22:03:34,22.54,22.49,1/18/2016 22:03:32,1/18/2016 22:03:32,22.96,22.92,22.89,22.89,22.92,22.87,0.1850,0.1870,0.1680,0.1640,0.1870,0.1870,-0,-0,18JAN2016:22:00:05,9.2,1/18/2016 22:02:48,2.7,353,44.3700,2280,1/18/2016 22:00:04,2250,1/18/2016 22:00:01,2259,11.7,23.25,23.25,23.25,23.25,1/18/2016 22:01:24,1/18/2016 22:01:18,1/18/2016 22:01:23,1/18/2016 22:01:23,23.25,23.25,1/18/2016 22:01:33,1/18/2016 22:01:33,22.61,22.61,22.61,22.61,1/18/2016 22:03:39,1/18/2016 22:03:39,1/18/2016 22:03:38,1/18/2016 22:03:38,22.63,22.63,1/18/2016 22:03:48,1/18/2016 22:03:47,22.91,22.91,22.91,22.91,22.89,22.89,0.168,0.168,0.168,0.168,0.174,0.174
1/18/2016 22:30:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.0,23.37,23.31,23.40,23.40,1/18/2016 22:29:58,1/18/2016 22:29:58,1/18/2016 22:29:58,1/18/2016 22:29:58,23.36,23.31,1/18/2016 22:23:12,1/18/2016 22:23:12,22.97,22.92,22.98,23.02,1/18/2016 22:17:39,1/18/2016 22:17:39,1/18/2016 22:26:12,1/18/2016 22:26:12,22.91,22.87,1/18/2016 22:26:20,1/18/2016 22:26:20,23.22,23.18,23.19,23.20,23.19,23.14,0.0670,0.0690,0.0690,0.0650,0.0830,0.0830,-0,-0,18JAN2016:22:15:02,9.9,1/18/2016 22:27:47,3.0,76,48.2100,2280,1/18/2016 22:15:03,2250,1/18/2016 22:15:01,2259,11.8,23.3,23.3,23.3,23.3,1/18/2016 22:24:26,1/18/2016 22:24:25,1/18/2016 22:24:25,1/18/2016 22:24:25,23.27,23.27,1/18/2016 22:28:34,1/18/2016 22:28:34,23.02,23.02,23.02,23.02,1/18/2016 22:26:21,1/18/2016 22:26:21,1/18/2016 22:26:20,1/18/2016 22:26:20,23.02,23.02,1/18/2016 22:26:40,1/18/2016 22:26:39,23.2,23.2,23.2,23.2,23.16,23.16,0.06,0.06,0.06,0.06,0.063,0.063
1/18/2016 22:45:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.9,23.38,23.33,23.41,23.40,1/18/2016 22:30:03,1/18/2016 22:30:02,1/18/2016 22:30:03,1/18/2016 22:30:02,23.36,23.31,1/18/2016 22:30:41,1/18/2016 22:30:41,22.87,22.82,22.85,22.86,1/18/2016 22:39:36,1/18/2016 22:39:38,1/18/2016 22:39:40,1/18/2016 22:39:40,22.76,22.71,1/18/2016 22:39:36,1/18/2016 22:39:36,23.10,23.06,23.08,23.09,23.06,23.01,0.0930,0.0930,0.0950,0.0940,0.1030,0.1030,-0,-0,18JAN2016:22:42:59,14.2,1/18/2016 22:30:20,4.6,121,33.7600,2310,1/18/2016 22:30:13,2250,1/18/2016 22:30:01,2260,11.7,23.35,23.35,23.35,23.35,1/18/2016 22:30:09,1/18/2016 22:30:09,1/18/2016 22:30:09,1/18/2016 22:30:09,23.26,23.26,1/18/2016 22:30:31,1/18/2016 22:30:30,22.88,22.88,22.88,22.88,1/18/2016 22:36:24,1/18/2016 22:36:24,1/18/2016 22:36:24,1/18/2016 22:36:23,22.87,22.87,1/18/2016 22:39:50,1/18/2016 22:39:49,23.08,23.08,23.08,23.08,23.04,23.04,0.094,0.093,0.093,0.093,0.092,0.092
1/18/2016 23:00:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.6,23.25,23.21,23.15,23.15,1/18/2016 22:45:31,1/18/2016 22:45:33,1/18/2016 22:45:33,1/18/2016 22:45:31,23.20,23.16,1/18/2016 22:45:14,1/18/2016 22:45:14,22.55,22.49,22.54,22.57,1/18/2016 22:58:17,1/18/2016 22:58:17,1/18/2016 22:58:17,1/18/2016 22:58:19,22.54,22.49,1/18/2016 22:58:17,1/18/2016 22:58:17,22.91,22.87,22.87,22.88,22.85,22.80,0.1390,0.1380,0.1230,0.1210,0.1370,0.1370,-0,-0,18JAN2016:22:59:05,7.2,1/18/2016 22:48:31,3.1,123,41.1300,2280,1/18/2016 22:45:02,2250,1/18/2016 22:45:01,2259,11.8,23.17,23.17,23.17,23.17,1/18/2016 22:45:43,1/18/2016 22:45:42,1/18/2016 22:45:42,1/18/2016 22:45:42,23.11,23.11,1/18/2016 22:45:43,1/18/2016 22:45:42,22.58,22.58,22.58,22.58,1/18/2016 22:58:28,1/18/2016 22:58:28,1/18/2016 22:58:28,1/18/2016 22:58:27,22.58,22.58,1/18/2016 22:58:39,1/18/2016 22:58:38,22.89,22.89,22.89,22.89,22.83,22.83,0.128,0.128,0.128,0.128,0.128,0.128
1/18/2016 23:15:00,15min,Peter Sinks,UCC,270,22.2,22.7,21.4,22.80,22.76,22.67,22.68,1/18/2016 23:00:04,1/18/2016 23:00:04,1/18/2016 23:00:01,1/18/2016 23:00:01,22.83,22.79,1/18/2016 23:00:05,1/18/2016 23:00:05,21.02,20.97,21.50,21.57,1/18/2016 23:04:20,1/18/2016 23:04:20,1/18/2016 23:07:10,1/18/2016 23:07:10,21.34,21.29,1/18/2016 23:04:21,1/18/2016 23:04:21,22.25,22.19,22.22,22.22,22.20,22.15,0.3270,0.3270,0.2560,0.2460,0.2610,0.2610,-0,-0,18JAN2016:23:00:40,7.0,1/18/2016 23:05:37,2.2,104,56.1100,2280,1/18/2016 23:00:03,2250,1/18/2016 23:00:01,2258,11.8,22.71,22.71,22.71,22.71,1/18/2016 23:00:11,1/18/2016 23:00:10,1/18/2016 23:00:10,1/18/2016 23:00:10,22.67,22.67,1/18/2016 23:00:19,1/18/2016 23:00:19,21.43,21.44,21.43,21.43,1/18/2016 23:04:31,1/18/2016 23:04:31,1/18/2016 23:04:30,1/18/2016 23:04:30,21.45,21.44,1/18/2016 23:04:41,1/18/2016 23:04:40,22.22,22.22,22.22,22.22,22.18,22.18,0.267,0.267,0.267,0.267,0.244,0.244
1/18/2016 23:30:00,15min,Peter Sinks,UCC,270,22.0,22.4,21.4,22.44,22.40,22.47,22.44,1/18/2016 23:15:09,1/18/2016 23:15:09,1/18/2016 23:15:05,1/18/2016 23:15:04,22.46,22.42,1/18/2016 23:15:08,1/18/2016 23:15:08,20.68,20.56,21.15,21.19,1/18/2016 23:16:34,1/18/2016 23:16:34,1/18/2016 23:16:34,1/18/2016 23:16:34,21.34,21.30,1/18/2016 23:16:34,1/18/2016 23:16:34,22.04,21.98,22.06,22.06,22.01,21.96,0.2450,0.2480,0.2030,0.1940,0.1870,0.1870,-0,-0,18JAN2016:23:22:34,11.8,1/18/2016 23:25:59,4.3,76,54.8300,2310,1/18/2016 23:16:45,2220,1/18/2016 23:25:54,2257,11.8,22.4,22.39,22.4,22.4,1/18/2016 23:15:11,1/18/2016 23:15:10,1/18/2016 23:15:10,1/18/2016 23:15:10,22.36,22.36,1/18/2016 23:15:13,1/18/2016 23:15:12,21.28,21.28,21.28,21.28,1/18/2016 23:16:43,1/18/2016 23:16:42,1/18/2016 23:16:42,1/18/2016 23:16:42,21.49,21.49,1/18/2016 23:16:51,1/18/2016 23:16:51,22.04,22.04,22.04,22.04,22,22,0.19,0.189,0.189,0.19,0.162,0.162
1/18/2016 23:45:00,15min,Peter Sinks,UCC,270,21.3,21.9,20.4,22.05,21.99,22.06,22.04,1/18/2016 23:31:11,1/18/2016 23:31:11,1/18/2016 23:31:39,1/18/2016 23:31:39,22.02,21.97,1/18/2016 23:31:15,1/18/2016 23:31:15,19.42,19.39,19.98,20.15,1/18/2016 23:35:54,1/18/2016 23:35:54,1/18/2016 23:35:57,1/18/2016 23:35:57,20.15,20.10,1/18/2016 23:35:57,1/18/2016 23:35:57,21.29,21.24,21.26,21.26,21.26,21.21,0.5100,0.5100,0.4640,0.4520,0.4190,0.4190,-0,-0,18JAN2016:23:30:54,12.3,1/18/2016 23:31:24,3.2,48,46.9400,2280,1/18/2016 23:30:03,2220,1/18/2016 23:31:33,2256,11.6,21.99,21.99,21.99,22,1/18/2016 23:31:20,1/18/2016 23:31:20,1/18/2016 23:31:19,1/18/2016 23:31:19,21.83,21.83,1/18/2016 23:33:05,1/18/2016 23:33:05,20.14,20.15,20.14,20.14,1/18/2016 23:36:01,1/18/2016 23:36:01,1/18/2016 23:36:01,1/18/2016 23:36:01,20.56,20.56,1/18/2016 23:43:54,1/18/2016 23:43:53,21.27,21.27,21.27,21.27,21.24,21.24,0.45,0.449,0.449,0.45,0.399,0.399
1/19/2016 00:00:00,15min,Peter Sinks,UCC,270,21.1,21.6,20.3,21.63,21.58,21.71,21.70,1/18/2016 23:46:39,1/18/2016 23:47:53,1/18/2016 23:46:14,1/18/2016 23:46:14,21.64,21.59,1/18/2016 23:47:59,1/18/2016 23:47:59,19.73,19.69,19.93,20.05,1/18/2016 23:57:31,1/18/2016 23:57:31,1/18/2016 23:57:31,1/18/2016 23:57:31,20.15,20.10,1/18/2016 23:57:31,1/18/2016 23:57:31,21.18,21.12,21.25,21.25,21.14,21.09,0.3700,0.3670,0.3410,0.3200,0.2760,0.2760,-0,-0,18JAN2016:23:47:57,10.1,1/18/2016 23:45:26,5.3,66,25.6300,2280,1/18/2016 23:45:14,2220,1/18/2016 23:52:56,2255,11.8,21.62,21.62,21.62,21.62,1/18/2016 23:46:42,1/18/2016 23:46:42,1/18/2016 23:46:42,1/18/2016 23:46:42,21.5,21.5,1/18/2016 23:48:20,1/18/2016 23:48:19,20.18,20.18,20.18,20.17,1/18/2016 23:57:36,1/18/2016 23:57:35,1/18/2016 23:57:35,1/18/2016 23:57:35,20.38,20.38,1/18/2016 23:57:48,1/18/2016 23:57:47,21.2,21.2,21.2,21.2,21.12,21.12,0.309,0.309,0.309,0.31,0.244,0.244
1/19/2016 00:15:00,15min,Peter Sinks,UCC,270,20.6,21.3,19.6,21.40,21.35,21.42,21.42,1/19/2016 00:00:45,1/19/2016 00:00:44,1/19/2016 00:02:22,1/19/2016 00:02:22,21.34,21.29,1/19/2016 00:02:31,1/19/2016 00:02:31,18.74,18.63,19.11,19.27,1/19/2016 00:08:56,1/19/2016 00:08:56,1/19/2016 00:08:56,1/19/2016 00:08:56,19.55,19.50,1/19/2016 00:09:02,1/19/2016 00:09:02,20.68,20.62,20.76,20.77,20.66,20.61,0.5190,0.5130,0.4690,0.4460,0.3940,0.3930,-0,-0,19JAN2016:00:00:57,8.8,1/19/2016 00:12:52,4.1,76,23.2700,2280,1/19/2016 00:00:03,2220,1/19/2016 00:00:26,2255,11.8,21.36,21.36,21.36,21.36,1/19/2016 00:00:05,1/19/2016 00:00:04,1/19/2016 00:00:04,1/19/2016 00:00:04,21.17,21.17,1/19/2016 00:02:24,1/19/2016 00:02:23,19.3,19.3,19.3,19.3,1/19/2016 00:09:05,1/19/2016 00:09:04,1/19/2016 00:09:04,1/19/2016 00:09:04,19.87,19.87,1/19/2016 00:04:20,1/19/2016 00:04:19,20.72,20.72,20.72,20.72,20.64,20.64,0.434,0.433,0.434,0.434,0.351,0.351
1/19/2016 00:30:00,15min,Peter Sinks,UCC,270,20.0,21.1,17.0,21.38,21.26,21.09,21.08,1/19/2016 00:16:37,1/19/2016 00:16:35,1/19/2016 00:16:25,1/19/2016 00:16:25,21.12,21.07,1/19/2016 00:16:40,1/19/2016 00:16:40,14.06,14.07,16.63,16.98,1/19/2016 00:29:55,1/19/2016 00:29:55,1/19/2016 00:29:56,1/19/2016 00:20:51,16.27,16.22,1/19/2016 00:29:58,1/19/2016 00:29:58,20.01,19.97,20.04,20.05,20.03,19.98,1.1740,1.1730,0.8190,0.7620,0.8430,0.8420,-0,-0,19JAN2016:00:15:18,7.0,1/19/2016 00:22:09,3.2,320,50.6600,2280,1/19/2016 00:15:05,2250,1/19/2016 00:15:01,2254,11.8,21.15,21.15,21.15,21.15,1/19/2016 00:16:43,1/19/2016 00:16:43,1/19/2016 00:16:43,1/19/2016 00:16:43,21.02,21.02,1/19/2016 00:17:16,1/19/2016 00:17:15,16.25,16.23,16.2,16.17,1/19/2016 00:30:00,1/19/2016 00:30:00,1/19/2016 00:30:00,1/19/2016 00:30:00,17.85,17.84,1/19/2016 00:21:15,1/19/2016 00:21:15,20.06,20.06,20.05,20.05,20.06,20.05,0.834,0.836,0.839,0.842,0.712,0.713
1/19/2016 00:45:00,15min,Peter Sinks,UCC,270,11.5,17.6,6.5,18.25,18.29,17.52,17.36,1/19/2016 00:32:01,1/19/2016 00:32:01,1/19/2016 00:32:02,1/19/2016 00:32:02,16.42,16.37,1/19/2016 00:30:02,1/19/2016 00:30:02,4.68,4.51,6.38,6.55,1/19/2016 00:38:53,1/19/2016 00:38:52,1/19/2016 00:38:52,1/19/2016 00:38:53,6.35,6.31,1/19/2016 00:38:55,1/19/2016 00:38:55,11.51,11.47,11.78,11.91,11.49,11.45,2.9190,2.9280,3.0190,3.0420,2.7810,2.7790,-0,-0,19JAN2016:00:30:58,3.5,1/19/2016 00:38:27,1.2,225,68.2400,2280,1/19/2016 00:30:18,2220,1/19/2016 00:31:52,2247,11.8,16.7,16.7,16.7,16.71,1/19/2016 00:31:31,1/19/2016 00:31:31,1/19/2016 00:31:31,1/19/2016 00:31:31,18.51,18.44,1/19/2016 00:30:01,1/19/2016 00:30:01,6.262,6.276,6.267,6.256,1/19/2016 00:38:57,1/19/2016 00:38:57,1/19/2016 00:38:57,1/19/2016 00:38:57,6.814,6.813,1/19/2016 00:40:42,1/19/2016 00:40:41,11.74,11.74,11.74,11.74,11.63,11.63,2.866,2.865,2.866,2.866,2.783,2.78
1/19/2016 01:00:00,15min,Peter Sinks,UCC,270,6.4,8.7,2.7,9.59,9.75,7.82,7.77,1/19/2016 00:52:04,1/19/2016 00:52:03,1/19/2016 00:52:03,1/19/2016 00:52:03,9.11,9.06,1/19/2016 00:52:08,1/19/2016 00:52:08,1.59,0.81,2.95,3.42,1/19/2016 00:53:50,1/19/2016 00:59:03,1/19/2016 00:53:48,1/19/2016 00:53:50,2.55,2.52,1/19/2016 00:53:56,1/19/2016 00:53:56,6.41,6.34,6.16,6.15,6.40,6.36,1.7750,1.9330,1.1930,1.0920,1.5510,1.5500,-0,-0,19JAN2016:00:59:59,2.0,1/19/2016 00:50:17,0.5,306,66.8700,2280,1/19/2016 00:50:55,2220,1/19/2016 00:45:02,2252,11.8,8.53,8.53,8.52,8.52,1/19/2016 00:52:14,1/19/2016 00:52:14,1/19/2016 00:52:13,1/19/2016 00:52:13,8.8,8.8,1/19/2016 00:52:23,1/19/2016 00:52:22,2.512,2.521,2.518,2.511,1/19/2016 00:53:58,1/19/2016 00:53:57,1/19/2016 00:53:57,1/19/2016 00:53:57,2.851,2.851,1/19/2016 00:54:17,1/19/2016 00:54:17,6.289,6.288,6.287,6.286,6.44,6.437,1.414,1.412,1.413,1.415,1.43,1.431
1/19/2016 01:15:00,15min,Peter Sinks,UCC,270,0.6,4.4,-3.6,4.50,4.53,4.48,4.55,1/19/2016 01:00:01,1/19/2016 01:02:19,1/19/2016 01:00:01,1/19/2016 01:00:01,4.34,4.30,1/19/2016 01:02:26,1/19/2016 01:02:26,-3.82,-5.00,-3.82,-3.50,1/19/2016 01:13:26,1/19/2016 01:11:15,1/19/2016 01:13:26,1/19/2016 01:13:27,-3.76,-3.80,1/19/2016 01:13:29,1/19/2016 01:13:29,0.67,0.50,0.56,0.61,0.60,0.57,2.3130,2.4840,2.1090,2.0680,2.2750,2.2730,-0,-0,19JAN2016:01:11:38,1.1,1/19/2016 01:10:43,0.1,142,22.0900,2280,1/19/2016 01:00:03,2250,1/19/2016 01:00:01,2265,11.8,4.643,4.637,4.64,4.643,1/19/2016 01:00:02,1/19/2016 01:00:01,1/19/2016 01:00:01,1/19/2016 01:00:01,4.117,4.12,1/19/2016 01:02:34,1/19/2016 01:02:33,-3.689,-3.68,-3.682,-3.688,1/19/2016 01:13:33,1/19/2016 01:13:33,1/19/2016 01:13:33,1/19/2016 01:13:32,-3.556,-3.556,1/19/2016 01:13:50,1/19/2016 01:13:49,0.631,0.63,0.628,0.627,0.671,0.668,2.223,2.22,2.219,2.219,2.267,2.267
1/19/2016 01:30:00,15min,Peter Sinks,UCC,270,-1.5,1.2,-5.9,1.26,3.05,1.84,1.52,1/19/2016 01:19:36,1/19/2016 01:19:32,1/19/2016 01:19:32,1/19/2016 01:19:34,1.07,1.03,1/19/2016 01:21:11,1/19/2016 01:21:11,-6.15,-7.16,-6.10,-5.85,1/19/2016 01:29:52,1/19/2016 01:29:29,1/19/2016 01:29:30,1/19/2016 01:29:54,-6.06,-6.10,1/19/2016 01:29:57,1/19/2016 01:29:57,-1.50,-1.53,-1.62,-1.61,-1.42,-1.45,1.6850,2.1450,1.6420,1.5520,1.5620,1.5610,-0,-0,19JAN2016:01:15:05,3.5,1/19/2016 01:18:37,0.6,17,34.9800,2280,1/19/2016 01:15:01,2250,1/19/2016 01:15:02,2271,11.8,1.559,1.546,1.544,1.546,1/19/2016 01:19:43,1/19/2016 01:19:42,1/19/2016 01:19:42,1/19/2016 01:19:42,0.86,0.86,1/19/2016 01:21:32,1/19/2016 01:21:32,-6.185,-6.182,-6.179,-6.18,1/19/2016 01:29:43,1/19/2016 01:29:43,1/19/2016 01:29:43,1/19/2016 01:29:42,-5.559,-5.578,1/19/2016 01:30:00,1/19/2016 01:30:00,-1.516,-1.518,-1.519,-1.521,-1.357,-1.359,1.663,1.664,1.665,1.667,1.409,1.413
1/19/2016 01:45:00,15min,Peter Sinks,UCC,270,-6.2,-4.1,-9.3,-3.87,-3.59,-4.17,-4.08,1/19/2016 01:30:49,1/19/2016 01:30:40,1/19/2016 01:30:40,1/19/2016 01:30:40,-4.21,-4.24,1/19/2016 01:34:54,1/19/2016 01:34:54,-9.43,-10.13,-9.46,-9.38,1/19/2016 01:44:31,1/19/2016 01:44:29,1/19/2016 01:44:29,1/19/2016 01:44:29,-9.18,-9.21,1/19/2016 01:44:32,1/19/2016 01:44:32,-6.09,-6.26,-6.37,-6.32,-6.16,-6.20,1.4520,1.6730,1.4220,1.3950,1.3240,1.3230,-0,-0,19JAN2016:01:30:13,1.3,1/19/2016 01:30:38,0.1,273,21.8600,2280,1/19/2016 01:30:02,2250,1/19/2016 01:30:01,2271,11.8,-3.992,-3.996,-3.994,-3.994,1/19/2016 01:30:53,1/19/2016 01:30:53,1/19/2016 01:30:52,1/19/2016 01:30:52,-4.281,-4.281,1/19/2016 01:35:17,1/19/2016 01:35:17,-9.5,-9.49,-9.49,-9.49,1/19/2016 01:44:36,1/19/2016 01:44:35,1/19/2016 01:44:35,1/19/2016 01:44:35,-9.01,-9.01,1/19/2016 01:44:53,1/19/2016 01:44:52,-6.245,-6.245,-6.246,-6.246,-6.128,-6.13,1.445,1.445,1.445,1.445,1.257,1.259
1/19/2016 02:00:00,15min,Peter Sinks,UCC,270,-6.4,-1.9,-9.3,-1.79,-1.06,-1.37,-1.48,1/19/2016 01:59:52,1/19/2016 01:59:47,1/19/2016 01:59:02,1/19/2016 01:59:02,-1.91,-1.94,1/19/2016 01:59:52,1/19/2016 01:59:52,-9.30,-10.03,-10.15,-9.99,1/19/2016 01:47:08,1/19/2016 01:47:07,1/19/2016 01:47:03,1/19/2016 01:47:03,-8.89,-8.91,1/19/2016 01:47:15,1/19/2016 01:47:15,-6.31,-6.16,-6.02,-6.00,-6.49,-6.52,1.7410,2.0510,2.0670,2.0100,1.6580,1.6560,-0,-0,19JAN2016:01:45:03,3.5,1/19/2016 01:47:50,1.4,339,74.8900,2280,1/19/2016 01:45:01,2250,1/19/2016 01:45:03,2272,11.8,-1.73,-1.728,-1.732,-1.733,1/19/2016 01:59:17,1/19/2016 01:59:17,1/19/2016 01:59:17,1/19/2016 01:59:16,-2.173,-2.164,1/19/2016 02:00:00,1/19/2016 02:00:00,-9.62,-9.63,-9.62,-9.62,1/19/2016 01:47:15,1/19/2016 01:47:15,1/19/2016 01:47:14,1/19/2016 01:47:14,-8.93,-8.92,1/19/2016 01:45:01,1/19/2016 01:45:01,-6.176,-6.174,-6.172,-6.171,-6.618,-6.614,1.911,1.913,1.914,1.914,1.567,1.57
1/19/2016 02:15:00,15min,Peter Sinks,UCC,270,-4.6,-1.9,-6.6,-2.13,-1.57,-1.93,-2.12,1/19/2016 02:00:01,1/19/2016 02:00:01,1/19/2016 02:14:56,1/19/2016 02:14:57,-1.91,-1.94,1/19/2016 02:00:02,1/19/2016 02:00:02,-6.22,-7.09,-7.34,-7.18,1/19/2016 02:05:14,1/19/2016 02:05:13,1/19/2016 02:05:11,1/19/2016 02:05:09,-6.36,-6.39,1/19/2016 02:07:40,1/19/2016 02:07:40,-4.52,-4.55,-4.61,-4.59,-4.59,-4.63,1.1350,1.3570,1.3750,1.3250,1.1900,1.1890,-0,-0,19JAN2016:02:00:50,2.4,1/19/2016 02:05:57,0.7,201,37.8600,2280,1/19/2016 02:00:01,2250,1/19/2016 02:00:05,2274,11.8,-1.776,-1.784,-1.791,-1.796,1/19/2016 02:00:01,1/19/2016 02:00:01,1/19/2016 02:00:01,1/19/2016 02:00:01,-2.095,-2.095,1/19/2016 02:00:10,1/19/2016 02:00:09,-6.902,-6.902,-6.9,-6.899,1/19/2016 02:05:18,1/19/2016 02:05:18,1/19/2016 02:05:18,1/19/2016 02:05:17,-6.341,-6.342,1/19/2016 02:08:10,1/19/2016 02:08:09,-4.565,-4.565,-4.565,-4.565,-4.601,-4.601,1.292,1.292,1.291,1.291,1.196,1.195
1/19/2016 02:30:00,15min,Peter Sinks,UCC,270,1.2,3.5,-2.4,3.42,3.82,4.17,4.20,1/19/2016 02:22:06,1/19/2016 02:22:05,1/19/2016 02:22:04,1/19/2016 02:22:06,3.30,3.26,1/19/2016 02:22:11,1/19/2016 02:22:11,-2.23,-1.81,-2.01,-2.13,1/19/2016 02:15:01,1/19/2016 02:15:01,1/19/2016 02:15:01,1/19/2016 02:15:01,-2.50,-2.53,1/19/2016 02:15:01,1/19/2016 02:15:01,1.22,1.37,1.64,1.65,1.17,1.14,1.2120,1.1320,1.2850,1.3150,1.2390,1.2380,-0,-0,19JAN2016:02:15:03,2.4,1/19/2016 02:23:00,0.6,150,53.4600,2310,1/19/2016 02:18:18,2220,1/19/2016 02:21:58,2272,11.8,3.854,3.855,3.854,3.854,1/19/2016 02:22:13,1/19/2016 02:22:13,1/19/2016 02:22:13,1/19/2016 02:22:12,3.174,3.174,1/19/2016 02:22:27,1/19/2016 02:22:26,-2.108,-2.105,-2.103,-2.1,1/19/2016 02:15:01,1/19/2016 02:15:01,1/19/2016 02:15:01,1/19/2016 02:15:01,-2.669,-2.664,1/19/2016 02:15:01,1/19/2016 02:15:01,1.442,1.443,1.444,1.445,1.099,1.1,1.255,1.254,1.252,1.251,1.321,1.318
1/19/2016 02:45:00,15min,Peter Sinks,UCC,270,2.4,3.9,0.9,4.03,4.04,4.26,4.20,1/19/2016 02:44:59,1/19/2016 02:44:58,1/19/2016 02:45:00,1/19/2016 02:45:00,3.90,3.86,1/19/2016 02:44:48,1/19/2016 02:44:48,1.11,1.03,1.00,1.06,1/19/2016 02:30:01,1/19/2016 02:30:01,1/19/2016 02:30:01,1/19/2016 02:30:01,0.85,0.81,1/19/2016 02:30:18,1/19/2016 02:30:18,2.49,2.47,2.39,2.42,2.36,2.32,0.7600,0.7780,0.7750,0.7640,0.7680,0.7670,-0,-0,19JAN2016:02:40:46,2.0,1/19/2016 02:44:33,0.2,183,20.4600,2280,1/19/2016 02:30:01,2250,1/19/2016 02:30:02,2271,11.8,4.032,4.035,4.038,4.041,1/19/2016 02:45:00,1/19/2016 02:45:00,1/19/2016 02:45:00,1/19/2016 02:45:00,3.69,3.692,1/19/2016 02:45:00,1/19/2016 02:45:00,0.992,0.994,0.995,0.996,1/19/2016 02:30:01,1/19/2016 02:30:01,1/19/2016 02:30:01,1/19/2016 02:30:01,0.82,0.824,1/19/2016 02:30:01,1/19/2016 02:30:01,2.415,2.416,2.417,2.418,2.288,2.29,0.764,0.764,0.764,0.765,0.765,0.765
1/19/2016 03:00:00,15min,Peter Sinks,UCC,270,6.2,9.1,3.9,9.16,9.42,9.59,9.54,1/19/2016 02:59:32,1/19/2016 02:59:34,1/19/2016 02:59:55,1/19/2016 02:59:55,9.11,9.07,1/19/2016 02:59:47,1/19/2016 02:59:47,4.06,4.06,4.26,4.21,1/19/2016 02:45:01,1/19/2016 02:45:01,1/19/2016 02:45:01,1/19/2016 02:45:01,3.75,3.71,1/19/2016 02:45:01,1/19/2016 02:45:01,6.21,6.25,6.29,6.29,6.12,6.08,1.4310,1.4630,1.4890,1.4870,1.4430,1.4420,-0,-0,19JAN2016:02:45:03,1.8,1/19/2016 02:55:04,0.4,293,53.3400,2310,1/19/2016 02:53:05,2250,1/19/2016 02:45:02,2280,11.8,9.26,9.26,9.26,9.26,1/19/2016 02:59:42,1/19/2016 02:59:41,1/19/2016 02:59:41,1/19/2016 02:59:41,9,9,1/19/2016 03:00:00,1/19/2016 03:00:00,4.044,4.048,4.051,4.054,1/19/2016 02:45:01,1/19/2016 02:45:01,1/19/2016 02:45:01,1/19/2016 02:45:01,3.695,3.697,1/19/2016 02:45:01,1/19/2016 02:45:01,6.217,6.218,6.22,6.221,6.011,6.013,1.451,1.451,1.452,1.452,1.419,1.42
1/19/2016 03:15:00,15min,Peter Sinks,UCC,270,10.1,11.1,9.1,11.24,11.40,11.26,11.27,1/19/2016 03:11:10,1/19/2016 03:11:11,1/19/2016 03:11:07,1/19/2016 03:11:07,11.12,11.08,1/19/2016 03:11:05,1/19/2016 03:11:05,9.02,9.14,9.46,9.50,1/19/2016 03:00:01,1/19/2016 03:00:01,1/19/2016 03:14:08,1/19/2016 03:14:08,8.96,8.92,1/19/2016 03:00:02,1/19/2016 03:00:02,10.14,10.15,10.25,10.25,10.12,10.07,0.3500,0.3900,0.3920,0.3710,0.3520,0.3520,-0,-0,19JAN2016:03:00:03,2.2,1/19/2016 03:12:23,0.8,157,55.8900,2310,1/19/2016 03:00:11,2280,1/19/2016 03:00:01,2284,11.8,11.23,11.23,11.23,11.23,1/19/2016 03:11:15,1/19/2016 03:11:15,1/19/2016 03:11:15,1/19/2016 03:11:14,10.97,10.97,1/19/2016 03:11:25,1/19/2016 03:11:25,9.22,9.22,9.22,9.23,1/19/2016 03:00:01,1/19/2016 03:00:01,1/19/2016 03:00:01,1/19/2016 03:00:01,9,8.99,1/19/2016 03:00:04,1/19/2016 03:00:04,10.19,10.19,10.19,10.19,10.08,10.09,0.365,0.365,0.365,0.364,0.361,0.361
1/19/2016 03:30:00,15min,Peter Sinks,UCC,270,10.0,10.7,9.5,10.77,10.81,10.42,10.44,1/19/2016 03:24:50,1/19/2016 03:24:29,1/19/2016 03:24:43,1/19/2016 03:24:48,10.90,10.85,1/19/2016 03:24:37,1/19/2016 03:24:37,9.63,9.51,9.38,9.42,1/19/2016 03:15:34,1/19/2016 03:15:35,1/19/2016 03:15:33,1/19/2016 03:15:33,9.56,9.52,1/19/2016 03:15:02,1/19/2016 03:15:02,10.02,9.95,9.87,9.90,9.95,9.91,0.2870,0.3310,0.2680,0.2600,0.3190,0.3190,-0,-0,19JAN2016:03:15:01,1.8,1/19/2016 03:29:43,0.3,160,41.6900,2310,1/19/2016 03:15:23,2250,1/19/2016 03:25:13,2281,11.8,10.6,10.6,10.6,10.6,1/19/2016 03:24:58,1/19/2016 03:24:58,1/19/2016 03:24:57,1/19/2016 03:24:57,10.8,10.8,1/19/2016 03:25:03,1/19/2016 03:25:02,9.51,9.51,9.51,9.51,1/19/2016 03:15:40,1/19/2016 03:15:39,1/19/2016 03:15:39,1/19/2016 03:15:39,9.55,9.55,1/19/2016 03:17:33,1/19/2016 03:17:32,9.93,9.93,9.93,9.93,9.92,9.92,0.282,0.282,0.282,0.282,0.314,0.314
1/19/2016 03:45:00,15min,Peter Sinks,UCC,270,10.2,10.8,9.9,10.81,10.89,10.81,10.82,1/19/2016 03:41:34,1/19/2016 03:41:35,1/19/2016 03:41:29,1/19/2016 03:41:31,10.90,10.85,1/19/2016 03:41:36,1/19/2016 03:41:36,9.98,9.90,9.95,10.00,1/19/2016 03:30:01,1/19/2016 03:30:01,1/19/2016 03:31:49,1/19/2016 03:31:50,9.78,9.74,1/19/2016 03:30:31,1/19/2016 03:30:31,10.27,10.20,10.30,10.33,10.18,10.14,0.1940,0.2170,0.2190,0.2050,0.2100,0.2100,-0,-0,19JAN2016:03:30:01,2.0,1/19/2016 03:30:30,0.9,189,46.7500,2280,1/19/2016 03:30:01,2250,1/19/2016 03:30:02,2276,11.8,10.82,10.82,10.82,10.82,1/19/2016 03:41:43,1/19/2016 03:41:43,1/19/2016 03:41:42,1/19/2016 03:41:42,10.78,10.78,1/19/2016 03:41:59,1/19/2016 03:41:58,9.93,9.93,9.94,9.94,1/19/2016 03:30:01,1/19/2016 03:30:01,1/19/2016 03:30:01,1/19/2016 03:30:01,9.85,9.85,1/19/2016 03:32:15,1/19/2016 03:32:14,10.27,10.27,10.27,10.27,10.16,10.16,0.207,0.207,0.207,0.207,0.203,0.203
1/19/2016 04:00:00,15min,Peter Sinks,UCC,270,10.2,10.8,9.7,10.78,10.74,10.87,10.91,1/19/2016 03:48:36,1/19/2016 03:48:39,1/19/2016 03:48:41,1/19/2016 03:48:43,10.90,10.85,1/19/2016 03:48:13,1/19/2016 03:48:13,9.79,9.59,9.72,9.77,1/19/2016 03:59:26,1/19/2016 03:59:27,1/19/2016 03:59:35,1/19/2016 03:59:32,9.56,9.52,1/19/2016 03:59:36,1/19/2016 03:59:36,10.33,10.20,10.37,10.39,10.23,10.19,0.3320,0.3820,0.4030,0.3910,0.3720,0.3720,-0,-0,19JAN2016:03:45:07,1.5,1/19/2016 03:50:50,0.3,351,20.0100,2280,1/19/2016 03:45:01,2250,1/19/2016 03:45:02,2273,11.8,10.81,10.81,10.81,10.81,1/19/2016 03:48:46,1/19/2016 03:48:46,1/19/2016 03:48:46,1/19/2016 03:48:45,10.81,10.81,1/19/2016 03:48:42,1/19/2016 03:48:42,9.73,9.73,9.73,9.73,1/19/2016 03:59:40,1/19/2016 03:59:40,1/19/2016 03:59:40,1/19/2016 03:59:40,9.65,9.65,1/19/2016 03:59:56,1/19/2016 03:59:55,10.33,10.33,10.33,10.33,10.22,10.22,0.371,0.371,0.372,0.372,0.359,0.36
1/19/2016 04:15:00,15min,Peter Sinks,UCC,270,7.9,9.7,6.1,9.81,9.64,9.74,9.78,1/19/2016 04:00:01,1/19/2016 04:00:01,1/19/2016 04:00:01,1/19/2016 04:00:01,9.70,9.66,1/19/2016 04:00:01,1/19/2016 04:00:01,6.20,5.86,6.00,6.03,1/19/2016 04:15:00,1/19/2016 04:15:00,1/19/2016 04:15:00,1/19/2016 04:14:59,5.98,5.94,1/19/2016 04:14:50,1/19/2016 04:14:50,8.08,7.78,7.80,7.86,7.86,7.82,1.1260,1.1700,1.2310,1.2360,1.1590,1.1580,-0,-0,19JAN2016:04:00:06,2.0,1/19/2016 04:07:45,0.6,348,11.8200,2280,1/19/2016 04:00:01,2250,1/19/2016 04:00:02,2270,11.8,9.75,9.75,9.75,9.75,1/19/2016 04:00:01,1/19/2016 04:00:01,1/19/2016 04:00:01,1/19/2016 04:00:01,9.66,9.66,1/19/2016 04:00:16,1/19/2016 04:00:15,6.065,6.063,6.062,6.061,1/19/2016 04:15:00,1/19/2016 04:15:00,1/19/2016 04:15:00,1/19/2016 04:15:00,6.082,6.081,1/19/2016 04:15:00,1/19/2016 04:15:00,7.91,7.909,7.908,7.907,7.897,7.895,1.189,1.189,1.189,1.189,1.155,1.155
1/19/2016 04:30:00,15min,Peter Sinks,UCC,270,4.2,6.1,2.6,6.20,5.88,6.00,6.02,1/19/2016 04:15:01,1/19/2016 04:15:32,1/19/2016 04:15:01,1/19/2016 04:15:01,6.13,6.09,1/19/2016 04:15:08,1/19/2016 04:15:08,2.84,2.45,2.37,2.50,1/19/2016 04:29:21,1/19/2016 04:29:18,1/19/2016 04:29:12,1/19/2016 04:29:13,2.56,2.52,1/19/2016 04:29:14,1/19/2016 04:29:14,4.39,4.07,3.92,3.98,4.16,4.12,0.9440,0.9380,0.8990,0.8890,0.9470,0.9470,-0,-0,19JAN2016:04:15:01,2.0,1/19/2016 04:17:36,0.5,316,18.0300,2280,1/19/2016 04:15:01,2250,1/19/2016 04:15:02,2267,11.8,6.059,6.057,6.056,6.054,1/19/2016 04:15:01,1/19/2016 04:15:01,1/19/2016 04:15:01,1/19/2016 04:15:01,6.079,6.078,1/19/2016 04:15:01,1/19/2016 04:15:01,2.576,2.575,2.577,2.577,1/19/2016 04:29:26,1/19/2016 04:29:26,1/19/2016 04:29:26,1/19/2016 04:29:25,2.545,2.545,1/19/2016 04:29:46,1/19/2016 04:29:45,4.117,4.116,4.115,4.114,4.194,4.193,0.921,0.921,0.921,0.92,0.954,0.954
1/19/2016 04:45:00,15min,Peter Sinks,UCC,270,1.1,2.8,-1.2,2.95,2.74,2.76,2.80,1/19/2016 04:30:01,1/19/2016 04:30:01,1/19/2016 04:30:01,1/19/2016 04:30:01,2.85,2.82,1/19/2016 04:30:17,1/19/2016 04:30:17,-1.02,-1.56,-1.67,-1.48,1/19/2016 04:44:59,1/19/2016 04:45:00,1/19/2016 04:44:56,1/19/2016 04:44:58,-1.38,-1.42,1/19/2016 04:45:00,1/19/2016 04:45:00,1.27,0.93,1.06,1.15,1.06,1.02,1.0850,1.1930,1.1090,1.0590,1.1400,1.1390,-0,-0,19JAN2016:04:35:48,1.3,1/19/2016 04:31:55,0.2,352,5.9840,2280,1/19/2016 04:30:01,2250,1/19/2016 04:30:02,2265,11.8,2.822,2.822,2.822,2.822,1/19/2016 04:30:04,1/19/2016 04:30:03,1/19/2016 04:30:03,1/19/2016 04:30:03,2.742,2.742,1/19/2016 04:30:18,1/19/2016 04:30:17,-1.319,-1.323,-1.328,-1.333,1/19/2016 04:45:00,1/19/2016 04:45:00,1/19/2016 04:45:00,1/19/2016 04:45:00,-1.16,-1.167,1/19/2016 04:45:00,1/19/2016 04:45:00,1.14,1.139,1.138,1.136,1.106,1.104,1.091,1.091,1.092,1.093,1.114,1.115
1/19/2016 05:00:00,15min,Peter Sinks,UCC,270,-2.2,-0.9,-4.0,-0.73,-0.42,-1.19,-1.22,1/19/2016 04:51:59,1/19/2016 04:52:00,1/19/2016 04:49:16,1/19/2016 04:49:19,-0.57,-0.60,1/19/2016 04:52:01,1/19/2016 04:52:01,-3.61,-4.13,-4.27,-4.14,1/19/2016 04:58:47,1/19/2016 04:58:41,1/19/2016 04:58:45,1/19/2016 04:58:45,-3.98,-4.02,1/19/2016 04:58:48,1/19/2016 04:58:48,-1.96,-2.26,-2.28,-2.19,-2.18,-2.21,0.8090,0.9230,0.8160,0.8080,0.8670,0.8660,-0,-0,19JAN2016:04:45:11,1.1,1/19/2016 04:48:43,0.1,347,2.3030,2280,1/19/2016 04:45:01,2250,1/19/2016 04:45:02,2261,11.8,-1.143,-1.146,-1.144,-1.142,1/19/2016 04:52:14,1/19/2016 04:52:13,1/19/2016 04:52:13,1/19/2016 04:52:13,-0.752,-0.75,1/19/2016 04:52:17,1/19/2016 04:52:16,-4.025,-4.024,-4.024,-4.024,1/19/2016 04:58:56,1/19/2016 04:58:56,1/19/2016 04:58:56,1/19/2016 04:58:56,-3.992,-3.993,1/19/2016 04:59:18,1/19/2016 04:59:17,-2.153,-2.154,-2.155,-2.155,-2.149,-2.151,0.816,0.816,0.816,0.816,0.84,0.841
1/19/2016 05:15:00,15min,Peter Sinks,UCC,270,-5.2,-3.7,-7.2,-3.46,-3.65,-3.75,-3.69,1/19/2016 05:00:32,1/19/2016 05:00:32,1/19/2016 05:00:03,1/19/2016 05:00:26,-3.61,-3.65,1/19/2016 05:00:34,1/19/2016 05:00:34,-6.99,-7.61,-7.39,-7.29,1/19/2016 05:14:59,1/19/2016 05:14:40,1/19/2016 05:15:00,1/19/2016 05:15:00,-7.33,-7.36,1/19/2016 05:14:59,1/19/2016 05:14:59,-5.01,-5.34,-5.19,-5.13,-5.22,-5.26,0.9570,1.0290,0.9010,0.8910,0.9760,0.9760,-0,-0,19JAN2016:05:02:45,1.5,1/19/2016 05:01:56,0.1,352,3.7320,2280,1/19/2016 05:00:03,2250,1/19/2016 05:00:01,2256,11.8,-3.655,-3.655,-3.655,-3.655,1/19/2016 05:00:42,1/19/2016 05:00:42,1/19/2016 05:00:42,1/19/2016 05:00:42,-3.777,-3.775,1/19/2016 05:01:03,1/19/2016 05:01:03,-7.195,-7.194,-7.198,-7.203,1/19/2016 05:15:00,1/19/2016 05:15:00,1/19/2016 05:15:00,1/19/2016 05:15:00,-7.121,-7.127,1/19/2016 05:15:00,1/19/2016 05:15:00,-5.136,-5.137,-5.138,-5.139,-5.184,-5.186,0.927,0.927,0.928,0.928,0.952,0.952
1/19/2016 05:30:00,15min,Peter Sinks,UCC,270,-7.5,-6.5,-8.5,-6.39,-6.35,-6.40,-6.37,1/19/2016 05:17:39,1/19/2016 05:17:37,1/19/2016 05:17:26,1/19/2016 05:17:25,-6.51,-6.54,1/19/2016 05:17:57,1/19/2016 05:17:57,-8.16,-8.66,-8.90,-8.79,1/19/2016 05:20:37,1/19/2016 05:20:25,1/19/2016 05:20:19,1/19/2016 05:27:01,-8.44,-8.47,1/19/2016 05:20:23,1/19/2016 05:20:23,-7.40,-7.61,-7.66,-7.60,-7.58,-7.61,0.4490,0.5480,0.6030,0.5950,0.4720,0.4720,-0,-0,19JAN2016:05:16:44,1.1,1/19/2016 05:19:13,0.1,294,41.0900,2280,1/19/2016 05:15:02,2220,1/19/2016 05:19:13,2254,11.8,-6.423,-6.42,-6.422,-6.424,1/19/2016 05:17:43,1/19/2016 05:17:43,1/19/2016 05:17:43,1/19/2016 05:17:43,-6.637,-6.637,1/19/2016 05:17:58,1/19/2016 05:17:57,-8.58,-8.58,-8.58,-8.58,1/19/2016 05:20:33,1/19/2016 05:20:33,1/19/2016 05:20:33,1/19/2016 05:20:33,-8.4,-8.4,1/19/2016 05:20:52,1/19/2016 05:20:51,-7.559,-7.56,-7.56,-7.56,-7.576,-7.577,0.53,0.531,0.53,0.53,0.457,0.457
1/19/2016 05:45:00,15min,Peter Sinks,UCC,270,-9.2,-8.2,-10.4,-8.06,-8.21,-8.06,-8.06,1/19/2016 05:30:01,1/19/2016 05:33:57,1/19/2016 05:33:50,1/19/2016 05:33:49,-8.15,-8.17,1/19/2016 05:30:03,1/19/2016 05:30:03,-10.16,-10.69,-10.66,-10.46,1/19/2016 05:44:05,1/19/2016 05:44:07,1/19/2016 05:44:03,1/19/2016 05:44:03,-10.52,-10.55,1/19/2016 05:44:24,1/19/2016 05:44:24,-9.05,-9.31,-9.23,-9.16,-9.27,-9.30,0.5130,0.5620,0.6170,0.5980,0.5340,0.5340,-0,-0,19JAN2016:05:42:24,1.1,1/19/2016 05:32:07,0.1,50,28.5900,2280,1/19/2016 05:30:03,2220,1/19/2016 05:44:57,2252,11.8,-8.15,-8.15,-8.15,-8.15,1/19/2016 05:30:01,1/19/2016 05:34:08,1/19/2016 05:34:07,1/19/2016 05:34:07,-8.17,-8.17,1/19/2016 05:30:01,1/19/2016 05:30:01,-10.44,-10.44,-10.44,-10.44,1/19/2016 05:44:14,1/19/2016 05:44:14,1/19/2016 05:44:13,1/19/2016 05:44:13,-10.41,-10.41,1/19/2016 05:44:41,1/19/2016 05:44:41,-9.17,-9.17,-9.17,-9.17,-9.25,-9.25,0.566,0.566,0.566,0.566,0.527,0.527
1/19/2016 06:00:00,15min,Peter Sinks,UCC,270,-11.2,-10.1,-13.0,-9.91,-10.02,-10.09,-10.04,1/19/2016 05:45:23,1/19/2016 05:45:17,1/19/2016 05:45:21,1/19/2016 05:45:20,-10.08,-10.11,1/19/2016 05:45:36,1/19/2016 05:45:36,-12.70,-13.21,-13.23,-13.06,1/19/2016 05:58:52,1/19/2016 05:58:45,1/19/2016 05:58:51,1/19/2016 05:58:49,-13.04,-13.07,1/19/2016 05:58:51,1/19/2016 05:58:51,-11.03,-11.31,-11.23,-11.15,-11.23,-11.25,0.8740,0.9780,0.9230,0.9080,0.9080,0.9070,-0,-0,19JAN2016:05:59:47,0.7,1/19/2016 05:46:05,0.0,351,0.0290,2280,1/19/2016 05:45:50,2220,1/19/2016 05:52:06,2250,11.8,-10.04,-10.04,-10.04,-10.04,1/19/2016 05:45:31,1/19/2016 05:45:30,1/19/2016 05:45:30,1/19/2016 05:45:30,-10.18,-10.18,1/19/2016 05:45:39,1/19/2016 05:45:39,-13.03,-13.03,-13.03,-13.03,1/19/2016 05:59:01,1/19/2016 05:59:00,1/19/2016 05:59:00,1/19/2016 05:59:00,-12.97,-12.97,1/19/2016 05:59:18,1/19/2016 05:59:17,-11.16,-11.16,-11.16,-11.16,-11.2,-11.2,0.905,0.905,0.906,0.906,0.884,0.885
1/19/2016 06:15:00,15min,Peter Sinks,UCC,270,-13.1,-12.6,-14.7,-12.49,-12.61,-12.33,-12.33,1/19/2016 06:01:57,1/19/2016 06:05:21,1/19/2016 06:01:48,1/19/2016 06:01:48,-12.60,-12.62,1/19/2016 06:02:03,1/19/2016 06:02:03,-14.53,-15.27,-14.53,-14.46,1/19/2016 06:14:28,1/19/2016 06:14:24,1/19/2016 06:14:44,1/19/2016 06:14:58,-14.75,-14.77,1/19/2016 06:14:33,1/19/2016 06:14:33,-12.96,-13.20,-13.07,-13.01,-13.15,-13.17,0.4670,0.5670,0.4680,0.4490,0.4650,0.4650,-0,-0,19JAN2016:06:01:54,0.9,1/19/2016 06:00:55,0.1,143,3.4890,2250,1/19/2016 06:00:01,2220,1/19/2016 06:00:08,2247,11.8,-12.5,-12.5,-12.5,-12.5,1/19/2016 06:02:01,1/19/2016 06:02:01,1/19/2016 06:02:01,1/19/2016 06:02:00,-12.76,-12.76,1/19/2016 06:06:14,1/19/2016 06:06:13,-14.57,-14.56,-14.57,-14.57,1/19/2016 06:14:38,1/19/2016 06:14:38,1/19/2016 06:14:38,1/19/2016 06:14:38,-14.73,-14.74,1/19/2016 06:15:00,1/19/2016 06:15:00,-13.04,-13.04,-13.04,-13.04,-13.13,-13.13,0.46,0.461,0.462,0.462,0.409,0.411
1/19/2016 06:30:00,15min,Peter Sinks,UCC,270,-14.4,-13.0,-15.2,-13.12,-12.97,-11.85,-11.87,1/19/2016 06:27:48,1/19/2016 06:27:49,1/19/2016 06:27:00,1/19/2016 06:27:01,-13.19,-13.21,1/19/2016 06:27:48,1/19/2016 06:27:48,-14.92,-15.46,-15.73,-15.56,1/19/2016 06:19:19,1/19/2016 06:19:14,1/19/2016 06:19:14,1/19/2016 06:19:19,-15.12,-15.14,1/19/2016 06:19:30,1/19/2016 06:19:30,-14.21,-14.39,-14.10,-14.04,-14.39,-14.41,0.3910,0.5550,0.9110,0.8530,0.4370,0.4360,-0,-0,19JAN2016:06:15:34,1.8,1/19/2016 06:26:20,0.3,243,54.5400,2250,1/19/2016 06:15:01,2220,1/19/2016 06:15:07,2244,11.8,-12.67,-12.67,-12.67,-12.67,1/19/2016 06:27:52,1/19/2016 06:27:52,1/19/2016 06:27:51,1/19/2016 06:27:51,-13.34,-13.34,1/19/2016 06:28:03,1/19/2016 06:28:03,-15.39,-15.39,-15.39,-15.39,1/19/2016 06:19:25,1/19/2016 06:19:25,1/19/2016 06:19:24,1/19/2016 06:19:24,-15.04,-15.04,1/19/2016 06:19:50,1/19/2016 06:19:49,-14.18,-14.18,-14.18,-14.18,-14.4,-14.4,0.654,0.655,0.654,0.654,0.42,0.42
1/19/2016 06:45:00,15min,Peter Sinks,UCC,270,-14.2,-13.5,-15.3,-13.36,-13.28,-13.17,-13.24,1/19/2016 06:38:50,1/19/2016 06:38:44,1/19/2016 06:41:51,1/19/2016 06:41:50,-13.34,-13.36,1/19/2016 06:38:50,1/19/2016 06:38:50,-15.04,-15.52,-15.64,-15.55,1/19/2016 06:44:45,1/19/2016 06:44:41,1/19/2016 06:44:43,1/19/2016 06:44:42,-15.41,-15.43,1/19/2016 06:44:55,1/19/2016 06:44:55,-14.08,-14.22,-14.13,-14.08,-14.22,-14.24,0.3670,0.4960,0.5020,0.4830,0.4260,0.4250,-0,-0,19JAN2016:06:31:05,2.2,1/19/2016 06:43:31,0.4,3,33.3400,2250,1/19/2016 06:30:01,2220,1/19/2016 06:30:04,2242,11.8,-13.5,-13.49,-13.5,-13.5,1/19/2016 06:37:42,1/19/2016 06:37:41,1/19/2016 06:37:41,1/19/2016 06:37:41,-13.42,-13.42,1/19/2016 06:39:12,1/19/2016 06:39:11,-15.4,-15.4,-15.4,-15.4,1/19/2016 06:44:53,1/19/2016 06:44:53,1/19/2016 06:44:53,1/19/2016 06:44:52,-15.18,-15.18,1/19/2016 06:45:00,1/19/2016 06:45:00,-14.12,-14.12,-14.12,-14.12,-14.22,-14.22,0.435,0.436,0.436,0.436,0.399,0.4
1/19/2016 07:00:00,15min,Peter Sinks,UCC,270,-15.9,-15.1,-17.0,-14.92,-15.14,-15.16,-15.10,1/19/2016 06:45:18,1/19/2016 06:45:26,1/19/2016 06:46:25,1/19/2016 06:46:25,-15.12,-15.14,1/19/2016 06:45:07,1/19/2016 06:45:07,-16.72,-17.07,-17.23,-17.09,1/19/2016 06:59:14,1/19/2016 06:59:02,1/19/2016 06:59:11,1/19/2016 06:59:10,-17.04,-17.06,1/19/2016 06:59:12,1/19/2016 06:59:12,-15.74,-16.00,-16.06,-15.99,-15.95,-15.97,0.4770,0.5090,0.5140,0.5000,0.4930,0.4930,-0,-0,19JAN2016:06:45:01,2.6,1/19/2016 06:46:55,0.6,242,70.3600,2250,1/19/2016 06:45:01,2220,1/19/2016 06:45:02,2238,11.8,-15.12,-15.12,-15.12,-15.12,1/19/2016 06:45:33,1/19/2016 06:45:32,1/19/2016 06:45:32,1/19/2016 06:45:32,-15.13,-15.13,1/19/2016 06:45:44,1/19/2016 06:45:43,-17,-17,-17,-17,1/19/2016 06:59:21,1/19/2016 06:59:21,1/19/2016 06:59:21,1/19/2016 06:59:20,-17.02,-17.02,1/19/2016 06:59:54,1/19/2016 06:59:54,-15.93,-15.93,-15.94,-15.94,-15.93,-15.93,0.485,0.485,0.485,0.485,0.476,0.476
1/19/2016 07:15:00,15min,Peter Sinks,UCC,270,-17.4,-16.5,-18.6,-16.45,-16.42,-16.38,-16.37,1/19/2016 07:03:48,1/19/2016 07:03:53,1/19/2016 07:04:47,1/19/2016 07:04:48,-16.45,-16.47,1/19/2016 07:03:54,1/19/2016 07:03:54,-18.45,-18.75,-18.63,-18.57,1/19/2016 07:14:57,1/19/2016 07:14:42,1/19/2016 07:14:57,1/19/2016 07:14:59,-18.82,-18.84,1/19/2016 07:15:00,1/19/2016 07:15:00,-17.21,-17.45,-17.43,-17.36,-17.39,-17.41,0.5920,0.6890,0.6180,0.6020,0.6470,0.6470,-0,0,19JAN2016:07:14:45,0.9,1/19/2016 07:00:52,0.1,299,14.3700,2250,1/19/2016 07:00:02,2220,1/19/2016 07:00:01,2239,11.8,-16.51,-16.51,-16.51,-16.5,1/19/2016 07:04:55,1/19/2016 07:04:54,1/19/2016 07:04:54,1/19/2016 07:04:54,-16.46,-16.46,1/19/2016 07:04:28,1/19/2016 07:04:27,-18.57,-18.57,-18.57,-18.57,1/19/2016 07:15:00,1/19/2016 07:15:00,1/19/2016 07:15:00,1/19/2016 07:15:00,-18.57,-18.58,1/19/2016 07:15:00,1/19/2016 07:15:00,-17.35,-17.35,-17.35,-17.35,-17.37,-17.37,0.607,0.607,0.607,0.608,0.625,0.625
1/19/2016 07:30:00,15min,Peter Sinks,UCC,270,-19.5,-18.6,-21.1,-18.45,-18.68,-18.45,-18.42,1/19/2016 07:15:01,1/19/2016 07:18:39,1/19/2016 07:15:47,1/19/2016 07:15:51,-18.67,-18.69,1/19/2016 07:15:01,1/19/2016 07:15:01,-20.84,-21.21,-21.38,-21.28,1/19/2016 07:29:58,1/19/2016 07:30:00,1/19/2016 07:29:10,1/19/2016 07:29:10,-21.19,-21.20,1/19/2016 07:29:50,1/19/2016 07:29:50,-19.35,-19.62,-19.53,-19.45,-19.56,-19.57,0.7000,0.7520,0.8900,0.8770,0.7190,0.7180,0,0,19JAN2016:07:30:00,1.1,1/19/2016 07:28:22,0.1,227,27.3800,2250,1/19/2016 07:15:01,2220,1/19/2016 07:15:03,2239,11.8,-18.57,-18.57,-18.58,-18.58,1/19/2016 07:15:01,1/19/2016 07:15:01,1/19/2016 07:15:01,1/19/2016 07:15:01,-18.58,-18.59,1/19/2016 07:15:01,1/19/2016 07:15:01,-21.12,-21.12,-21.12,-21.12,1/19/2016 07:30:00,1/19/2016 07:30:00,1/19/2016 07:30:00,1/19/2016 07:30:00,-21.04,-21.04,1/19/2016 07:30:00,1/19/2016 07:30:00,-19.47,-19.47,-19.47,-19.47,-19.52,-19.52,0.79,0.791,0.791,0.791,0.698,0.698
1/19/2016 07:45:00,15min,Peter Sinks,UCC,270,-21.9,-21.1,-22.5,-20.84,-21.19,-21.29,-21.19,1/19/2016 07:30:01,1/19/2016 07:30:01,1/19/2016 07:30:01,1/19/2016 07:30:01,-21.04,-21.06,1/19/2016 07:30:03,1/19/2016 07:30:03,-22.25,-22.80,-22.83,-22.61,1/19/2016 07:34:54,1/19/2016 07:34:50,1/19/2016 07:36:51,1/19/2016 07:36:48,-22.52,-22.54,1/19/2016 07:35:05,1/19/2016 07:35:05,-21.78,-22.01,-22.04,-21.95,-21.98,-22.00,0.3330,0.3610,0.3070,0.2950,0.3160,0.3160,1,3,19JAN2016:07:45:00,0.0,1/19/2016 07:30:01,0.0,0,0.0000,2250,1/19/2016 07:30:02,2220,1/19/2016 07:30:01,2235,11.8,-21.12,-21.12,-21.12,-21.12,1/19/2016 07:30:01,1/19/2016 07:30:01,1/19/2016 07:30:01,1/19/2016 07:30:01,-21.04,-21.05,1/19/2016 07:30:01,1/19/2016 07:30:01,-22.52,-22.52,-22.52,-22.51,1/19/2016 07:37:08,1/19/2016 07:37:07,1/19/2016 07:37:07,1/19/2016 07:37:07,-22.46,-22.46,1/19/2016 07:35:23,1/19/2016 07:35:23,-21.94,-21.94,-21.94,-21.94,-21.97,-21.97,0.31,0.31,0.309,0.309,0.324,0.324
1/19/2016 08:00:00,15min,Peter Sinks,UCC,270,-22.5,-21.6,-23.2,-21.60,-21.41,-21.04,-21.08,1/19/2016 07:58:53,1/19/2016 07:58:49,1/19/2016 07:58:22,1/19/2016 07:58:20,-21.64,-21.65,1/19/2016 07:59:00,1/19/2016 07:59:00,-22.92,-23.38,-23.65,-23.45,1/19/2016 07:56:43,1/19/2016 07:59:46,1/19/2016 07:59:37,1/19/2016 07:59:38,-23.26,-23.27,1/19/2016 07:56:44,1/19/2016 07:56:44,-22.33,-22.50,-22.37,-22.31,-22.49,-22.51,0.3290,0.4440,0.5590,0.5230,0.3520,0.3510,6,10,19JAN2016:08:00:00,1.1,1/19/2016 07:57:56,0.1,345,14.9000,2250,1/19/2016 07:45:01,2220,1/19/2016 07:45:02,2229,11.6,-21.47,-21.47,-21.47,-21.48,1/19/2016 07:58:56,1/19/2016 07:58:55,1/19/2016 07:58:56,1/19/2016 07:58:56,-21.82,-21.82,1/19/2016 07:59:16,1/19/2016 07:59:15,-23.19,-23.2,-23.19,-23.19,1/19/2016 07:59:50,1/19/2016 07:59:50,1/19/2016 07:59:50,1/19/2016 07:59:49,-23.13,-23.13,1/19/2016 07:57:02,1/19/2016 07:57:01,-22.37,-22.37,-22.37,-22.37,-22.49,-22.49,0.434,0.434,0.434,0.434,0.337,0.337
1/19/2016 08:15:00,15min,Peter Sinks,UCC,270,-24.5,-22.9,-26.1,-22.74,-23.09,-23.52,-23.45,1/19/2016 08:00:01,1/19/2016 08:00:01,1/19/2016 08:00:01,1/19/2016 08:00:01,-22.82,-22.83,1/19/2016 08:00:01,1/19/2016 08:00:01,-25.97,-26.58,-25.91,-25.72,1/19/2016 08:14:13,1/19/2016 08:12:41,1/19/2016 08:13:59,1/19/2016 08:13:59,-26.37,-26.38,1/19/2016 08:14:01,1/19/2016 08:14:01,-24.34,-24.66,-24.46,-24.35,-24.57,-24.58,0.8190,0.8820,0.6210,0.5950,0.8460,0.8450,13,17,19JAN2016:08:14:59,1.3,1/19/2016 08:01:37,0.1,195,6.4390,4590,1/19/2016 08:00:47,2220,1/19/2016 08:00:01,4453,11.7,-23.11,-23.1,-23.11,-23.11,1/19/2016 08:00:01,1/19/2016 08:00:01,1/19/2016 08:00:01,1/19/2016 08:00:01,-22.74,-22.74,1/19/2016 08:00:01,1/19/2016 08:00:01,-25.95,-25.95,-25.95,-25.95,1/19/2016 08:14:11,1/19/2016 08:14:10,1/19/2016 08:14:10,1/19/2016 08:14:10,-26.27,-26.28,1/19/2016 08:14:23,1/19/2016 08:14:22,-24.43,-24.43,-24.43,-24.43,-24.52,-24.52,0.717,0.717,0.717,0.717,0.843,0.843
1/19/2016 08:30:00,15min,Peter Sinks,UCC,270,-25.8,-24.7,-26.8,-24.40,-24.37,-24.86,-24.81,1/19/2016 08:25:00,1/19/2016 08:24:57,1/19/2016 08:25:02,1/19/2016 08:24:56,-24.59,-24.61,1/19/2016 08:24:53,1/19/2016 08:24:53,-26.74,-27.25,-26.63,-26.48,1/19/2016 08:20:16,1/19/2016 08:20:18,1/19/2016 08:26:37,1/19/2016 08:26:37,-27.11,-27.11,1/19/2016 08:20:19,1/19/2016 08:20:19,-25.65,-25.88,-25.67,-25.56,-25.89,-25.90,0.5780,0.7170,0.4530,0.4410,0.6020,0.6010,22,27,19JAN2016:08:30:00,0.0,1/19/2016 08:15:01,0.0,0,0.0000,4590,1/19/2016 08:15:04,4530,1/19/2016 08:17:09,4561,11.7,-24.64,-24.65,-24.65,-24.64,1/19/2016 08:25:06,1/19/2016 08:25:06,1/19/2016 08:25:06,1/19/2016 08:25:06,-24.67,-24.67,1/19/2016 08:25:21,1/19/2016 08:25:20,-26.63,-26.62,-26.62,-26.63,1/19/2016 08:26:46,1/19/2016 08:26:46,1/19/2016 08:26:46,1/19/2016 08:26:46,-27,-27,1/19/2016 08:20:45,1/19/2016 08:20:41,-25.69,-25.69,-25.69,-25.69,-25.9,-25.9,0.517,0.516,0.517,0.517,0.587,0.587
1/19/2016 08:45:00,15min,Peter Sinks,UCC,270,-26.3,-25.0,-27.3,-24.83,-24.93,-24.88,-24.81,1/19/2016 08:32:56,1/19/2016 08:32:51,1/19/2016 08:32:51,1/19/2016 08:32:48,-25.04,-25.05,1/19/2016 08:32:55,1/19/2016 08:32:55,-27.32,-28.13,-26.80,-26.64,1/19/2016 08:35:56,1/19/2016 08:35:51,1/19/2016 08:35:51,1/19/2016 08:35:51,-27.70,-27.70,1/19/2016 08:36:12,1/19/2016 08:36:12,-26.11,-26.41,-25.87,-25.75,-26.37,-26.38,0.6700,0.7890,0.3660,0.3460,0.7340,0.7330,33,38,19JAN2016:08:45:00,0.7,1/19/2016 08:33:19,0.0,191,12.2400,4590,1/19/2016 08:35:08,4530,1/19/2016 08:31:11,4558,11.7,-24.9,-24.9,-24.9,-24.9,1/19/2016 08:33:02,1/19/2016 08:33:02,1/19/2016 08:33:01,1/19/2016 08:33:01,-25.16,-25.16,1/19/2016 08:33:15,1/19/2016 08:33:14,-27.17,-27.16,-27.16,-27.16,1/19/2016 08:36:03,1/19/2016 08:36:02,1/19/2016 08:36:02,1/19/2016 08:36:02,-27.49,-27.5,1/19/2016 08:36:28,1/19/2016 08:36:27,-26.03,-26.03,-26.03,-26.03,-26.36,-26.36,0.521,0.52,0.52,0.52,0.726,0.726
1/19/2016 09:00:00,15min,Peter Sinks,UCC,270,-26.3,-25.0,-27.2,-24.98,-25.12,-24.11,-24.12,1/19/2016 08:57:24,1/19/2016 08:57:28,1/19/2016 08:57:43,1/19/2016 08:57:42,-25.19,-25.20,1/19/2016 08:57:18,1/19/2016 08:57:18,-26.91,-27.42,-27.45,-27.30,1/19/2016 08:47:25,1/19/2016 08:47:22,1/19/2016 08:47:43,1/19/2016 08:47:45,-27.18,-27.19,1/19/2016 08:47:33,1/19/2016 08:47:33,-26.05,-26.33,-26.00,-25.89,-26.31,-26.31,0.4940,0.5920,0.7800,0.7750,0.5060,0.5050,73,160,19JAN2016:08:59:49,0.4,1/19/2016 08:51:29,0.0,65,0.0030,4590,1/19/2016 08:48:46,4530,1/19/2016 08:45:08,4558,11.5,-24.68,-24.68,-24.68,-24.67,1/19/2016 08:57:48,1/19/2016 08:57:47,1/19/2016 08:57:47,1/19/2016 08:57:47,-25.26,-25.26,1/19/2016 08:57:48,1/19/2016 08:57:47,-27.2,-27.2,-27.2,-27.2,1/19/2016 08:47:56,1/19/2016 08:47:56,1/19/2016 08:47:56,1/19/2016 08:47:55,-27.13,-27.13,1/19/2016 08:48:18,1/19/2016 08:48:17,-26.07,-26.07,-26.07,-26.07,-26.32,-26.32,0.619,0.618,0.618,0.619,0.493,0.493
1/19/2016 09:15:00,15min,Peter Sinks,UCC,270,-24.8,-22.7,-26.4,-23.37,-23.85,-18.16,-18.37,1/19/2016 09:13:46,1/19/2016 09:12:52,1/19/2016 09:10:07,1/19/2016 09:10:08,-23.63,-23.64,1/19/2016 09:13:54,1/19/2016 09:13:54,-26.22,-26.82,-26.15,-26.00,1/19/2016 09:00:20,1/19/2016 09:00:18,1/19/2016 09:00:15,1/19/2016 09:00:17,-26.52,-26.52,1/19/2016 09:00:17,1/19/2016 09:00:17,-24.45,-24.94,-22.36,-22.20,-24.83,-24.84,0.6860,0.6650,1.8530,1.8980,0.6890,0.6880,159,185,19JAN2016:09:13:46,0.0,1/19/2016 09:00:01,0.0,0,0.0000,4590,1/19/2016 09:00:22,4530,1/19/2016 09:00:08,4562,11.7,-21.52,-21.52,-21.52,-21.52,1/19/2016 09:10:15,1/19/2016 09:10:15,1/19/2016 09:10:14,1/19/2016 09:10:14,-23.8,-23.8,1/19/2016 09:14:13,1/19/2016 09:14:12,-26.25,-26.25,-26.25,-26.25,1/19/2016 09:00:27,1/19/2016 09:00:26,1/19/2016 09:00:26,1/19/2016 09:00:26,-26.49,-26.5,1/19/2016 09:00:46,1/19/2016 09:00:38,-23.52,-23.52,-23.52,-23.52,-24.86,-24.86,1.209,1.208,1.208,1.208,0.702,0.701
1/19/2016 09:30:00,15min,Peter Sinks,UCC,270,-23.4,-21.7,-23.8,-21.60,-21.91,-18.60,-18.51,1/19/2016 09:29:57,1/19/2016 09:29:53,1/19/2016 09:17:08,1/19/2016 09:17:06,-22.01,-22.02,1/19/2016 09:30:00,1/19/2016 09:30:00,-23.79,-24.65,-23.27,-23.06,1/19/2016 09:15:27,1/19/2016 09:17:09,1/19/2016 09:26:36,1/19/2016 09:26:44,-24.44,-24.45,1/19/2016 09:17:29,1/19/2016 09:17:29,-23.00,-23.59,-21.49,-21.20,-23.44,-23.45,0.4830,0.5980,1.1650,1.2090,0.5260,0.5250,195,233,19JAN2016:09:27:35,0.0,1/19/2016 09:15:01,0.0,0,0.0000,4590,1/19/2016 09:15:08,4560,1/19/2016 09:15:01,4566,11.7,-20.99,-20.98,-20.99,-20.99,1/19/2016 09:29:51,1/19/2016 09:29:51,1/19/2016 09:29:50,1/19/2016 09:29:50,-22.38,-22.37,1/19/2016 09:30:00,1/19/2016 09:30:00,-23.33,-23.33,-23.33,-23.33,1/19/2016 09:18:40,1/19/2016 09:18:40,1/19/2016 09:18:39,1/19/2016 09:18:39,-24.36,-24.36,1/19/2016 09:17:36,1/19/2016 09:17:35,-22.33,-22.32,-22.32,-22.33,-23.48,-23.48,0.647,0.647,0.647,0.648,0.505,0.506
1/19/2016 09:45:00,15min,Peter Sinks,UCC,270,-21.9,-18.1,-22.3,-19.54,-19.88,-10.73,-10.74,1/19/2016 09:43:59,1/19/2016 09:44:00,1/19/2016 09:43:16,1/19/2016 09:43:14,-20.15,-20.17,1/19/2016 09:44:03,1/19/2016 09:44:03,-22.68,-23.62,-20.79,-20.44,1/19/2016 09:32:05,1/19/2016 09:32:00,1/19/2016 09:30:20,1/19/2016 09:30:07,-23.11,-23.13,1/19/2016 09:32:03,1/19/2016 09:32:03,-21.40,-22.15,-16.16,-15.85,-21.95,-21.96,0.8670,0.9750,2.4620,2.3680,0.8600,0.8590,230,277,19JAN2016:09:44:43,0.0,1/19/2016 09:30:01,0.0,0,0.0000,4590,1/19/2016 09:30:04,4560,1/19/2016 09:30:01,4573,11.7,-15.82,-15.81,-15.81,-15.82,1/19/2016 09:43:25,1/19/2016 09:43:25,1/19/2016 09:43:24,1/19/2016 09:43:24,-20.29,-20.29,1/19/2016 09:44:27,1/19/2016 09:44:21,-21.58,-21.58,-21.58,-21.58,1/19/2016 09:31:15,1/19/2016 09:31:15,1/19/2016 09:31:15,1/19/2016 09:31:14,-23.05,-23.05,1/19/2016 09:32:24,1/19/2016 09:32:23,-18.92,-18.92,-18.92,-18.91,-21.98,-21.98,1.522,1.523,1.521,1.52,0.829,0.83
1/19/2016 10:00:00,15min,Peter Sinks,UCC,270,-19.1,-16.8,-19.4,-17.17,-17.47,-11.59,-11.38,1/19/2016 09:57:35,1/19/2016 09:57:35,1/19/2016 09:45:49,1/19/2016 09:46:16,-17.64,-17.66,1/19/2016 09:59:50,1/19/2016 09:59:50,-19.96,-20.97,-17.42,-16.99,1/19/2016 09:45:05,1/19/2016 09:45:04,1/19/2016 09:48:51,1/19/2016 09:48:51,-20.60,-20.61,1/19/2016 09:45:02,1/19/2016 09:45:02,-18.67,-19.37,-15.28,-14.79,-19.17,-19.18,0.7370,0.8090,1.4230,1.3650,0.7520,0.7510,301,371,19JAN2016:09:56:42,0.0,1/19/2016 09:45:01,0.0,0,0.0000,4590,1/19/2016 09:45:01,4560,1/19/2016 09:45:02,4579,11.6,-15.84,-15.85,-15.85,-15.84,1/19/2016 09:46:22,1/19/2016 09:46:22,1/19/2016 09:46:21,1/19/2016 09:46:21,-17.84,-17.83,1/19/2016 10:00:00,1/19/2016 10:00:00,-18.22,-18.22,-18.22,-18.22,1/19/2016 09:50:12,1/19/2016 09:50:12,1/19/2016 09:50:12,1/19/2016 09:50:11,-20.49,-20.49,1/19/2016 09:45:22,1/19/2016 09:45:21,-17.04,-17.04,-17.04,-17.04,-19.22,-19.22,0.661,0.661,0.661,0.662,0.74,0.741
1/19/2016 10:15:00,15min,Peter Sinks,UCC,270,-15.3,-9.2,-17.2,-8.66,-7.54,-7.01,-6.89,1/19/2016 10:13:45,1/19/2016 10:13:43,1/19/2016 10:13:39,1/19/2016 10:13:39,-9.85,-9.88,1/19/2016 10:13:47,1/19/2016 10:13:47,-17.31,-18.00,-16.44,-15.92,1/19/2016 10:00:01,1/19/2016 10:02:40,1/19/2016 10:01:29,1/19/2016 10:03:21,-17.78,-17.80,1/19/2016 10:00:01,1/19/2016 10:00:01,-14.89,-15.45,-13.45,-13.07,-15.32,-15.34,1.8820,2.0180,2.2720,2.2030,1.8900,1.8880,349,399,19JAN2016:10:13:18,2.6,1/19/2016 10:07:05,0.1,137,7.6430,4650,1/19/2016 10:13:58,4470,1/19/2016 10:13:55,4584,11.7,-8.13,-8.12,-8.14,-8.14,1/19/2016 10:13:51,1/19/2016 10:13:51,1/19/2016 10:13:50,1/19/2016 10:13:50,-10.35,-10.35,1/19/2016 10:14:08,1/19/2016 10:14:08,-16.61,-16.62,-16.61,-16.61,1/19/2016 10:03:30,1/19/2016 10:03:30,1/19/2016 10:03:30,1/19/2016 10:03:29,-17.83,-17.83,1/19/2016 10:00:01,1/19/2016 10:00:01,-14.27,-14.27,-14.26,-14.26,-15.42,-15.42,1.994,1.995,1.996,1.998,1.857,1.858
1/19/2016 10:30:00,15min,Peter Sinks,UCC,270,3.4,17.8,-11.2,17.56,17.64,18.64,18.70,1/19/2016 10:29:20,1/19/2016 10:29:21,1/19/2016 10:29:11,1/19/2016 10:29:11,17.68,17.64,1/19/2016 10:29:19,1/19/2016 10:29:19,-11.50,-11.86,-8.81,-8.28,1/19/2016 10:15:01,1/19/2016 10:15:01,1/19/2016 10:15:15,1/19/2016 10:15:14,-12.22,-12.25,1/19/2016 10:15:01,1/19/2016 10:15:01,3.47,3.63,5.90,6.00,3.27,3.23,10.2000,10.4800,9.9800,9.8700,10.4000,10.3900,397,416,19JAN2016:10:29:53,10.1,1/19/2016 10:27:32,3.6,1,46.1100,4740,1/19/2016 10:29:12,4590,1/19/2016 10:17:40,4659,11.7,18.1,18.1,18.09,18.09,1/19/2016 10:29:26,1/19/2016 10:29:26,1/19/2016 10:29:26,1/19/2016 10:29:26,17.53,17.54,1/19/2016 10:29:42,1/19/2016 10:29:41,-10.09,-10.07,-10.06,-10.05,1/19/2016 10:15:01,1/19/2016 10:15:01,1/19/2016 10:15:01,1/19/2016 10:15:01,-12.3,-12.3,1/19/2016 10:15:03,1/19/2016 10:15:02,4.509,4.518,4.525,4.532,2.752,2.768,10.13,10.13,10.13,10.13,10.4,10.4
1/19/2016 10:45:00,15min,Peter Sinks,UCC,270,18.7,19.8,17.6,19.89,19.80,20.14,20.19,1/19/2016 10:44:05,1/19/2016 10:44:05,1/19/2016 10:44:04,1/19/2016 10:44:04,19.92,19.88,1/19/2016 10:44:06,1/19/2016 10:44:06,17.37,17.29,18.16,18.23,1/19/2016 10:30:09,1/19/2016 10:30:10,1/19/2016 10:30:10,1/19/2016 10:30:10,17.39,17.34,1/19/2016 10:30:22,1/19/2016 10:30:22,18.78,18.65,19.16,19.21,18.75,18.70,0.5300,0.5240,0.4100,0.4040,0.5150,0.5150,430,448,19JAN2016:10:44:52,11.6,1/19/2016 10:43:02,8.0,1,8.4000,4740,1/19/2016 10:30:02,4710,1/19/2016 10:30:01,4720,11.8,19.96,19.96,19.96,19.96,1/19/2016 10:44:09,1/19/2016 10:44:09,1/19/2016 10:44:09,1/19/2016 10:44:09,19.69,19.69,1/19/2016 10:44:18,1/19/2016 10:44:17,17.79,17.79,17.79,17.79,1/19/2016 10:30:16,1/19/2016 10:30:16,1/19/2016 10:30:15,1/19/2016 10:30:15,17.42,17.42,1/19/2016 10:30:12,1/19/2016 10:30:11,18.94,18.94,18.94,18.94,18.69,18.7,0.461,0.46,0.46,0.46,0.523,0.522
1/19/2016 11:00:00,15min,Peter Sinks,UCC,270,19.5,20.1,19.1,20.17,20.07,20.38,20.41,1/19/2016 10:56:07,1/19/2016 10:56:07,1/19/2016 10:56:04,1/19/2016 10:56:04,20.22,20.17,1/19/2016 10:56:03,1/19/2016 10:56:03,18.98,18.68,19.18,19.15,1/19/2016 10:46:58,1/19/2016 10:46:56,1/19/2016 10:58:28,1/19/2016 10:58:28,18.95,18.91,1/19/2016 10:47:00,1/19/2016 10:47:00,19.55,19.37,19.72,19.75,19.50,19.45,0.2560,0.2880,0.2310,0.2270,0.2560,0.2560,433,483,19JAN2016:10:55:07,11.8,1/19/2016 10:52:35,8.7,4,11.4800,4740,1/19/2016 10:45:01,4710,1/19/2016 10:45:02,4723,11.8,20.2,20.2,20.2,20.2,1/19/2016 10:56:13,1/19/2016 10:56:13,1/19/2016 10:56:13,1/19/2016 10:56:12,20.04,20.04,1/19/2016 10:56:21,1/19/2016 10:56:20,19.15,19.15,19.15,19.15,1/19/2016 10:47:02,1/19/2016 10:47:01,1/19/2016 10:47:01,1/19/2016 10:47:01,19.09,19.09,1/19/2016 10:47:14,1/19/2016 10:47:14,19.59,19.59,19.59,19.59,19.47,19.47,0.229,0.229,0.229,0.229,0.246,0.246
1/19/2016 11:15:00,15min,Peter Sinks,UCC,270,19.7,20.2,19.2,20.23,20.10,20.77,20.80,1/19/2016 11:08:58,1/19/2016 11:13:38,1/19/2016 11:14:02,1/19/2016 11:14:02,20.30,20.25,1/19/2016 11:08:09,1/19/2016 11:08:09,18.92,18.56,19.38,19.41,1/19/2016 11:05:26,1/19/2016 11:05:25,1/19/2016 11:02:04,1/19/2016 11:02:13,19.10,19.06,1/19/2016 11:05:25,1/19/2016 11:05:25,19.75,19.57,20.14,20.18,19.73,19.69,0.2980,0.3370,0.3450,0.3410,0.2860,0.2860,472,496,19JAN2016:11:14:44,11.0,1/19/2016 11:13:27,7.9,4,10.0700,4740,1/19/2016 11:00:09,4710,1/19/2016 11:00:01,4720,11.8,20.36,20.36,20.36,20.36,1/19/2016 11:09:04,1/19/2016 11:09:04,1/19/2016 11:09:03,1/19/2016 11:09:03,20.13,20.13,1/19/2016 11:08:17,1/19/2016 11:08:16,19.22,19.22,19.22,19.22,1/19/2016 11:05:38,1/19/2016 11:05:38,1/19/2016 11:05:37,1/19/2016 11:05:37,19.13,19.13,1/19/2016 11:05:51,1/19/2016 11:05:51,19.9,19.9,19.9,19.91,19.7,19.7,0.313,0.313,0.313,0.313,0.268,0.268
1/19/2016 11:30:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.7,20.37,20.26,21.13,21.22,1/19/2016 11:18:07,1/19/2016 11:18:06,1/19/2016 11:26:56,1/19/2016 11:26:55,20.45,20.40,1/19/2016 11:18:14,1/19/2016 11:18:14,19.36,19.08,19.45,19.47,1/19/2016 11:18:43,1/19/2016 11:18:41,1/19/2016 11:22:24,1/19/2016 11:22:23,19.70,19.65,1/19/2016 11:18:44,1/19/2016 11:18:44,20.01,19.90,20.52,20.58,20.12,20.07,0.1700,0.1970,0.3140,0.3300,0.1620,0.1620,507,527,19JAN2016:11:28:22,12.3,1/19/2016 11:15:33,8.6,356,12.0000,4800,1/19/2016 11:26:13,4710,1/19/2016 11:15:03,4750,11.8,20.59,20.59,20.59,20.59,1/19/2016 11:27:02,1/19/2016 11:27:02,1/19/2016 11:27:01,1/19/2016 11:26:42,20.29,20.29,1/19/2016 11:18:19,1/19/2016 11:18:18,19.6,19.6,19.6,19.61,1/19/2016 11:22:35,1/19/2016 11:22:35,1/19/2016 11:22:34,1/19/2016 11:22:34,19.79,19.79,1/19/2016 11:19:03,1/19/2016 11:19:02,20.25,20.25,20.25,20.25,20.09,20.09,0.202,0.202,0.202,0.202,0.133,0.133
1/19/2016 11:45:00,15min,Peter Sinks,UCC,270,20.5,21.7,19.7,21.65,21.71,21.55,22.00,1/19/2016 11:43:34,1/19/2016 11:42:59,1/19/2016 11:44:12,1/19/2016 11:44:12,21.87,21.82,1/19/2016 11:43:04,1/19/2016 11:43:04,19.12,18.93,19.72,19.93,1/19/2016 11:36:09,1/19/2016 11:36:08,1/19/2016 11:36:13,1/19/2016 11:36:12,19.70,19.66,1/19/2016 11:36:11,1/19/2016 11:36:11,20.23,20.39,20.71,20.99,20.64,20.59,0.6510,0.7340,0.2670,0.3200,0.6890,0.6880,478,535,19JAN2016:11:43:21,14.0,1/19/2016 11:40:22,8.8,359,12.7200,4800,1/19/2016 11:30:01,4500,1/19/2016 11:40:02,4623,12.0,21.65,21.64,21.65,21.65,1/19/2016 11:44:14,1/19/2016 11:44:14,1/19/2016 11:44:13,1/19/2016 11:44:13,21.77,21.77,1/19/2016 11:44:18,1/19/2016 11:44:17,19.67,19.68,19.67,19.67,1/19/2016 11:36:21,1/19/2016 11:36:21,1/19/2016 11:36:20,1/19/2016 11:36:20,19.8,19.8,1/19/2016 11:35:47,1/19/2016 11:35:46,20.58,20.58,20.58,20.58,20.59,20.59,0.425,0.425,0.425,0.425,0.677,0.677
1/19/2016 12:00:00,15min,Peter Sinks,UCC,270,21.5,22.0,21.0,21.82,21.76,22.43,23.20,1/19/2016 11:48:37,1/19/2016 11:59:29,1/19/2016 11:59:59,1/19/2016 12:00:00,22.02,21.97,1/19/2016 11:59:30,1/19/2016 11:59:30,20.57,20.53,20.17,20.73,1/19/2016 11:46:53,1/19/2016 11:46:53,1/19/2016 11:45:01,1/19/2016 11:45:01,21.12,21.07,1/19/2016 11:45:04,1/19/2016 11:45:04,21.39,21.34,21.34,22.13,21.60,21.56,0.2410,0.2380,0.5170,0.5840,0.1700,0.1700,530,572,19JAN2016:11:51:41,15.6,1/19/2016 11:59:01,9.1,3,12.8800,4620,1/19/2016 11:56:16,4530,1/19/2016 11:45:01,4570,11.9,22.18,22.18,22.18,22.18,1/19/2016 11:59:38,1/19/2016 11:59:38,1/19/2016 11:59:37,1/19/2016 11:59:37,21.85,21.85,1/19/2016 11:48:53,1/19/2016 11:48:53,20.75,20.75,20.75,20.75,1/19/2016 11:45:08,1/19/2016 11:45:08,1/19/2016 11:45:08,1/19/2016 11:45:08,21.22,21.22,1/19/2016 11:45:54,1/19/2016 11:45:53,21.54,21.54,21.54,21.54,21.57,21.57,0.327,0.327,0.327,0.327,0.138,0.138
1/19/2016 12:15:00,15min,Peter Sinks,UCC,270,21.4,22.1,21.4,21.67,21.67,23.59,23.65,1/19/2016 12:00:32,1/19/2016 12:00:32,1/19/2016 12:13:37,1/19/2016 12:13:37,21.79,21.74,1/19/2016 12:00:01,1/19/2016 12:00:01,20.60,20.50,21.84,21.99,1/19/2016 12:12:05,1/19/2016 12:12:05,1/19/2016 12:00:15,1/19/2016 12:08:20,20.97,20.92,1/19/2016 12:12:05,1/19/2016 12:12:05,21.35,21.31,22.75,22.95,21.56,21.51,0.1970,0.2030,0.3610,0.3210,0.1430,0.1430,520,577,19JAN2016:12:13:14,15.8,1/19/2016 12:07:35,10.0,8,11.7000,4620,1/19/2016 12:04:35,4530,1/19/2016 12:00:22,4586,12.1,22.5,22.5,22.5,22.5,1/19/2016 12:10:38,1/19/2016 12:10:38,1/19/2016 12:10:38,1/19/2016 12:10:38,21.77,21.77,1/19/2016 12:00:01,1/19/2016 12:00:01,21.71,21.71,21.71,21.71,1/19/2016 12:12:13,1/19/2016 12:12:13,1/19/2016 12:12:13,1/19/2016 12:12:13,21.08,21.08,1/19/2016 12:12:25,1/19/2016 12:12:24,22.09,22.09,22.09,22.09,21.54,21.54,0.176,0.175,0.176,0.177,0.119,0.119
1/19/2016 12:30:00,15min,Peter Sinks,UCC,270,21.6,22.4,21.7,21.85,21.79,23.99,24.03,1/19/2016 12:15:56,1/19/2016 12:15:55,1/19/2016 12:18:29,1/19/2016 12:18:29,22.02,21.97,1/19/2016 12:21:08,1/19/2016 12:21:08,20.91,20.83,22.35,22.47,1/19/2016 12:29:06,1/19/2016 12:29:06,1/19/2016 12:15:14,1/19/2016 12:15:14,21.35,21.30,1/19/2016 12:25:51,1/19/2016 12:25:51,21.54,21.50,23.37,23.42,21.71,21.66,0.1490,0.1550,0.2890,0.2830,0.1290,0.1290,511,560,19JAN2016:12:20:41,14.7,1/19/2016 12:25:02,10.5,5,10.8200,4650,1/19/2016 12:17:46,4560,1/19/2016 12:16:08,4600,12.2,22.84,22.83,22.84,22.84,1/19/2016 12:18:36,1/19/2016 12:18:37,1/19/2016 12:18:35,1/19/2016 12:18:35,21.92,21.92,1/19/2016 12:18:43,1/19/2016 12:18:42,21.91,21.92,21.92,21.91,1/19/2016 12:15:24,1/19/2016 12:15:23,1/19/2016 12:15:23,1/19/2016 12:15:23,21.48,21.48,1/19/2016 12:26:08,1/19/2016 12:26:08,22.46,22.46,22.46,22.46,21.69,21.69,0.173,0.173,0.173,0.174,0.104,0.104
1/19/2016 12:45:00,15min,Peter Sinks,UCC,270,21.6,22.5,21.6,22.01,21.95,24.01,24.09,1/19/2016 12:37:43,1/19/2016 12:37:41,1/19/2016 12:43:00,1/19/2016 12:43:00,22.24,22.19,1/19/2016 12:37:46,1/19/2016 12:37:46,20.62,20.56,22.30,22.37,1/19/2016 12:30:59,1/19/2016 12:30:58,1/19/2016 12:37:51,1/19/2016 12:37:51,21.12,21.07,1/19/2016 12:30:57,1/19/2016 12:30:57,21.54,21.49,23.31,23.39,21.73,21.68,0.2150,0.2180,0.3380,0.3380,0.1750,0.1750,467,503,19JAN2016:12:41:02,13.2,1/19/2016 12:44:00,8.9,360,12.8900,4650,1/19/2016 12:38:03,4560,1/19/2016 12:30:12,4609,12.2,22.81,22.81,22.81,22.81,1/19/2016 12:40:40,1/19/2016 12:40:39,1/19/2016 12:40:39,1/19/2016 12:40:39,22.1,22.1,1/19/2016 12:38:11,1/19/2016 12:38:10,21.94,21.94,21.93,21.93,1/19/2016 12:31:03,1/19/2016 12:31:02,1/19/2016 12:31:02,1/19/2016 12:31:02,21.32,21.32,1/19/2016 12:31:17,1/19/2016 12:31:17,22.43,22.43,22.43,22.43,21.7,21.7,0.181,0.18,0.181,0.181,0.15,0.15
1/19/2016 13:00:00,15min,Peter Sinks,UCC,270,21.6,22.4,21.7,21.91,21.83,24.13,24.23,1/19/2016 12:50:10,1/19/2016 12:47:15,1/19/2016 12:46:11,1/19/2016 12:46:13,22.09,22.04,1/19/2016 12:50:17,1/19/2016 12:50:17,21.08,21.05,22.21,22.34,1/19/2016 12:53:19,1/19/2016 12:53:19,1/19/2016 12:57:11,1/19/2016 12:57:12,21.42,21.37,1/19/2016 12:55:26,1/19/2016 12:55:26,21.54,21.50,23.48,23.56,21.72,21.67,0.1530,0.1520,0.3650,0.3740,0.1370,0.1370,440,527,19JAN2016:12:52:04,11.8,1/19/2016 12:49:03,8.3,3,11.9400,4650,1/19/2016 12:45:22,4560,1/19/2016 12:58:08,4610,12.0,22.92,22.92,22.92,22.92,1/19/2016 12:46:20,1/19/2016 12:46:20,1/19/2016 12:46:20,1/19/2016 12:46:19,21.95,21.95,1/19/2016 12:50:24,1/19/2016 12:50:23,21.9,21.9,21.9,21.89,1/19/2016 12:57:20,1/19/2016 12:57:20,1/19/2016 12:57:20,1/19/2016 12:57:19,21.54,21.54,1/19/2016 12:57:40,1/19/2016 12:57:39,22.52,22.52,22.52,22.52,21.7,21.7,0.211,0.211,0.211,0.211,0.112,0.112
1/19/2016 13:15:00,15min,Peter Sinks,UCC,270,21.8,22.6,21.8,22.23,22.18,23.85,23.92,1/19/2016 13:09:06,1/19/2016 13:09:06,1/19/2016 13:10:01,1/19/2016 13:10:01,22.31,22.27,1/19/2016 13:08:57,1/19/2016 13:08:57,21.20,21.19,22.27,22.35,1/19/2016 13:00:48,1/19/2016 13:00:04,1/19/2016 13:01:14,1/19/2016 13:01:14,21.50,21.45,1/19/2016 13:00:09,1/19/2016 13:00:09,21.71,21.66,23.20,23.25,21.88,21.83,0.2020,0.2040,0.3450,0.3430,0.1740,0.1730,447,497,19JAN2016:13:03:56,12.9,1/19/2016 13:04:48,8.7,11,9.5300,4650,1/19/2016 13:05:48,4590,1/19/2016 13:00:01,4613,12.2,22.9,22.9,22.9,22.9,1/19/2016 13:09:11,1/19/2016 13:09:11,1/19/2016 13:09:11,1/19/2016 13:09:10,22.2,22.2,1/19/2016 13:09:41,1/19/2016 13:09:40,22.02,22.02,22.02,22.01,1/19/2016 13:00:39,1/19/2016 13:00:39,1/19/2016 13:00:38,1/19/2016 13:00:38,21.54,21.54,1/19/2016 13:00:13,1/19/2016 13:00:12,22.45,22.45,22.45,22.45,21.85,21.85,0.206,0.205,0.206,0.206,0.158,0.157
1/19/2016 13:30:00,15min,Peter Sinks,UCC,270,22.1,23.1,22.0,22.59,22.51,24.70,24.75,1/19/2016 13:29:19,1/19/2016 13:29:17,1/19/2016 13:29:30,1/19/2016 13:28:39,22.69,22.64,1/19/2016 13:29:04,1/19/2016 13:29:04,21.20,21.16,22.54,22.63,1/19/2016 13:18:00,1/19/2016 13:18:00,1/19/2016 13:24:42,1/19/2016 13:24:42,21.64,21.60,1/19/2016 13:15:31,1/19/2016 13:15:31,21.98,21.94,23.68,23.73,22.17,22.12,0.2260,0.2280,0.4040,0.4040,0.2200,0.2200,458,562,19JAN2016:13:29:56,12.9,1/19/2016 13:15:08,8.5,7,10.7900,4680,1/19/2016 13:27:52,4590,1/19/2016 13:15:10,4631,12.2,23.49,23.49,23.49,23.5,1/19/2016 13:29:31,1/19/2016 13:29:31,1/19/2016 13:29:30,1/19/2016 13:29:30,22.65,22.65,1/19/2016 13:29:34,1/19/2016 13:29:33,22.29,22.29,22.29,22.28,1/19/2016 13:21:55,1/19/2016 13:21:59,1/19/2016 13:21:55,1/19/2016 13:21:54,21.77,21.77,1/19/2016 13:15:13,1/19/2016 13:15:12,22.83,22.83,22.83,22.83,22.13,22.13,0.256,0.256,0.256,0.256,0.206,0.206
1/19/2016 13:45:00,15min,Peter Sinks,UCC,270,22.6,23.5,22.7,22.92,22.85,25.49,25.59,1/19/2016 13:44:10,1/19/2016 13:44:07,1/19/2016 13:38:18,1/19/2016 13:38:18,23.14,23.09,1/19/2016 13:37:35,1/19/2016 13:37:35,21.99,21.95,23.28,23.41,1/19/2016 13:31:26,1/19/2016 13:31:26,1/19/2016 13:44:30,1/19/2016 13:44:30,22.39,22.34,1/19/2016 13:31:26,1/19/2016 13:31:26,22.55,22.49,24.75,24.83,22.79,22.74,0.1760,0.1720,0.4470,0.4490,0.1560,0.1560,580,624,19JAN2016:13:38:37,12.3,1/19/2016 13:32:24,8.5,3,11.8000,4710,1/19/2016 13:36:55,4620,1/19/2016 13:30:58,4675,12.2,24.04,24.03,24.04,24.04,1/19/2016 13:38:17,1/19/2016 13:38:16,1/19/2016 13:38:16,1/19/2016 13:38:16,23.01,23.01,1/19/2016 13:38:01,1/19/2016 13:38:01,22.95,22.95,22.95,22.94,1/19/2016 13:30:10,1/19/2016 13:30:10,1/19/2016 13:30:10,1/19/2016 13:30:09,22.49,22.49,1/19/2016 13:31:47,1/19/2016 13:31:46,23.65,23.65,23.65,23.65,22.76,22.76,0.246,0.246,0.246,0.246,0.139,0.139
1/19/2016 14:00:00,15min,Peter Sinks,UCC,270,22.4,23.4,22.2,22.89,22.81,24.83,24.86,1/19/2016 13:45:42,1/19/2016 13:45:42,1/19/2016 13:45:46,1/19/2016 13:45:41,22.99,22.94,1/19/2016 13:45:39,1/19/2016 13:45:39,21.44,21.38,22.55,22.66,1/19/2016 13:59:03,1/19/2016 13:59:03,1/19/2016 13:58:36,1/19/2016 13:58:36,21.87,21.82,1/19/2016 13:54:54,1/19/2016 13:54:54,22.30,22.26,23.57,23.61,22.45,22.41,0.2640,0.2620,0.4120,0.4070,0.2510,0.2510,423,527,19JAN2016:13:45:12,15.6,1/19/2016 13:54:52,8.6,13,11.5100,4740,1/19/2016 13:59:56,4620,1/19/2016 13:54:54,4680,12.4,23.78,23.78,23.78,23.79,1/19/2016 13:45:51,1/19/2016 13:45:51,1/19/2016 13:45:50,1/19/2016 13:45:50,22.92,22.92,1/19/2016 13:45:01,1/19/2016 13:45:01,22.37,22.37,22.37,22.37,1/19/2016 13:58:42,1/19/2016 13:58:42,1/19/2016 13:58:42,1/19/2016 13:58:41,21.97,21.97,1/19/2016 13:55:10,1/19/2016 13:55:09,22.94,22.94,22.94,22.94,22.44,22.44,0.284,0.284,0.284,0.284,0.241,0.241
1/19/2016 14:15:00,15min,Peter Sinks,UCC,270,22.3,23.0,22.2,22.65,22.62,24.45,24.50,1/19/2016 14:14:56,1/19/2016 14:15:00,1/19/2016 14:09:17,1/19/2016 14:09:15,22.84,22.79,1/19/2016 14:11:09,1/19/2016 14:11:09,21.72,21.64,22.48,22.60,1/19/2016 14:00:28,1/19/2016 14:00:28,1/19/2016 14:03:53,1/19/2016 14:03:53,21.94,21.89,1/19/2016 14:00:44,1/19/2016 14:00:44,22.25,22.20,23.63,23.67,22.42,22.37,0.1880,0.1890,0.4630,0.4510,0.1590,0.1590,516,560,19JAN2016:14:08:27,14.2,1/19/2016 14:14:20,9.0,12,14.1900,4800,1/19/2016 14:05:57,4680,1/19/2016 14:00:12,4758,12.5,23.41,23.41,23.41,23.41,1/19/2016 14:11:21,1/19/2016 14:11:21,1/19/2016 14:11:20,1/19/2016 14:11:20,22.67,22.67,1/19/2016 14:13:15,1/19/2016 14:13:14,22.4,22.4,22.4,22.4,1/19/2016 14:03:57,1/19/2016 14:03:57,1/19/2016 14:03:56,1/19/2016 14:03:56,22.09,22.09,1/19/2016 14:01:09,1/19/2016 14:01:08,22.93,22.93,22.93,22.93,22.39,22.39,0.251,0.251,0.251,0.251,0.133,0.133
1/19/2016 14:30:00,15min,Peter Sinks,UCC,270,22.1,23.1,21.9,22.74,22.69,24.41,24.46,1/19/2016 14:15:07,1/19/2016 14:15:07,1/19/2016 14:15:13,1/19/2016 14:15:13,22.84,22.79,1/19/2016 14:15:06,1/19/2016 14:15:06,21.18,21.14,22.20,22.35,1/19/2016 14:22:57,1/19/2016 14:22:57,1/19/2016 14:21:53,1/19/2016 14:21:53,21.57,21.52,1/19/2016 14:22:58,1/19/2016 14:22:58,22.02,21.98,23.22,23.27,22.14,22.09,0.2840,0.2840,0.4070,0.4010,0.2610,0.2610,348,432,19JAN2016:14:15:01,15.3,1/19/2016 14:29:17,8.9,8,14.1000,4800,1/19/2016 14:15:03,4680,1/19/2016 14:29:15,4761,12.4,23.49,23.49,23.49,23.5,1/19/2016 14:15:14,1/19/2016 14:15:14,1/19/2016 14:15:14,1/19/2016 14:15:14,22.73,22.73,1/19/2016 14:15:26,1/19/2016 14:15:25,22.07,22.07,22.07,22.06,1/19/2016 14:29:28,1/19/2016 14:29:28,1/19/2016 14:29:28,1/19/2016 14:29:27,21.63,21.63,1/19/2016 14:29:42,1/19/2016 14:29:42,22.63,22.63,22.63,22.63,22.13,22.13,0.3,0.3,0.3,0.3,0.247,0.247
1/19/2016 14:45:00,15min,Peter Sinks,UCC,270,21.9,22.5,21.8,22.33,22.30,23.51,23.55,1/19/2016 14:44:54,1/19/2016 14:44:55,1/19/2016 14:38:51,1/19/2016 14:38:48,22.31,22.27,1/19/2016 14:39:00,1/19/2016 14:39:00,21.31,21.27,22.02,22.07,1/19/2016 14:32:57,1/19/2016 14:32:57,1/19/2016 14:41:36,1/19/2016 14:41:36,21.57,21.52,1/19/2016 14:43:44,1/19/2016 14:43:44,21.85,21.81,22.79,22.84,21.95,21.90,0.1820,0.1860,0.3640,0.3580,0.1390,0.1390,285,358,19JAN2016:14:37:02,13.4,1/19/2016 14:30:04,8.1,9,14.6000,4770,1/19/2016 14:35:28,4650,1/19/2016 14:43:57,4715,12.4,22.81,22.81,22.81,22.81,1/19/2016 14:38:56,1/19/2016 14:38:55,1/19/2016 14:38:55,1/19/2016 14:38:55,22.17,22.17,1/19/2016 14:39:12,1/19/2016 14:39:11,21.91,21.91,21.91,21.91,1/19/2016 14:41:45,1/19/2016 14:41:44,1/19/2016 14:41:44,1/19/2016 14:41:44,21.69,21.69,1/19/2016 14:44:09,1/19/2016 14:44:08,22.32,22.32,22.32,22.32,21.92,21.92,0.2,0.2,0.2,0.201,0.103,0.103
1/19/2016 15:00:00,15min,Peter Sinks,UCC,270,22.2,22.7,22.1,22.67,22.64,23.48,23.49,1/19/2016 14:48:04,1/19/2016 14:48:04,1/19/2016 14:53:20,1/19/2016 14:53:19,22.69,22.64,1/19/2016 14:48:18,1/19/2016 14:48:18,21.52,21.47,22.35,22.38,1/19/2016 14:58:12,1/19/2016 14:58:12,1/19/2016 14:54:29,1/19/2016 14:54:30,21.79,21.75,1/19/2016 14:59:16,1/19/2016 14:59:16,22.19,22.16,22.97,23.00,22.25,22.20,0.2220,0.2250,0.2520,0.2490,0.1520,0.1520,208,217,19JAN2016:14:47:24,9.6,1/19/2016 14:47:59,6.2,11,13.1100,4710,1/19/2016 14:45:05,4650,1/19/2016 14:45:53,4670,12.3,22.95,22.95,22.95,22.95,1/19/2016 14:53:27,1/19/2016 14:53:27,1/19/2016 14:53:27,1/19/2016 14:53:26,22.53,22.53,1/19/2016 14:48:32,1/19/2016 14:48:32,22.21,22.21,22.21,22.21,1/19/2016 14:46:41,1/19/2016 14:46:41,1/19/2016 14:46:41,1/19/2016 14:46:40,21.91,21.91,1/19/2016 14:59:35,1/19/2016 14:59:34,22.58,22.58,22.58,22.58,22.23,22.23,0.171,0.17,0.171,0.171,0.122,0.123
1/19/2016 15:15:00,15min,Peter Sinks,UCC,270,22.3,22.8,22.2,22.71,22.71,23.63,23.67,1/19/2016 15:06:39,1/19/2016 15:06:39,1/19/2016 15:02:46,1/19/2016 15:02:46,22.69,22.64,1/19/2016 15:03:04,1/19/2016 15:03:04,21.48,21.45,22.44,22.51,1/19/2016 15:14:37,1/19/2016 15:14:37,1/19/2016 15:06:53,1/19/2016 15:06:53,21.79,21.75,1/19/2016 15:14:37,1/19/2016 15:14:37,22.25,22.22,23.08,23.13,22.30,22.25,0.2160,0.2190,0.2550,0.2530,0.1530,0.1530,178,199,19JAN2016:15:00:01,9.4,1/19/2016 15:06:53,5.4,6,15.5800,4680,1/19/2016 15:00:01,4620,1/19/2016 15:06:00,4654,12.2,23.04,23.05,23.04,23.04,1/19/2016 15:02:56,1/19/2016 15:02:55,1/19/2016 15:02:55,1/19/2016 15:02:55,22.54,22.54,1/19/2016 15:10:13,1/19/2016 15:10:12,22.31,22.31,22.31,22.3,1/19/2016 15:09:21,1/19/2016 15:09:21,1/19/2016 15:09:21,1/19/2016 15:09:21,21.99,21.99,1/19/2016 15:00:15,1/19/2016 15:00:14,22.67,22.67,22.67,22.67,22.28,22.28,0.168,0.168,0.168,0.168,0.127,0.127
1/19/2016 15:30:00,15min,Peter Sinks,UCC,270,22.3,22.7,22.1,22.71,22.68,23.22,23.24,1/19/2016 15:29:52,1/19/2016 15:29:21,1/19/2016 15:21:38,1/19/2016 15:21:38,22.69,22.64,1/19/2016 15:18:51,1/19/2016 15:18:51,21.64,21.60,22.59,22.60,1/19/2016 15:26:09,1/19/2016 15:26:08,1/19/2016 15:29:14,1/19/2016 15:29:14,21.87,21.82,1/19/2016 15:24:16,1/19/2016 15:24:16,22.30,22.28,22.94,22.97,22.32,22.27,0.2110,0.2140,0.1440,0.1410,0.1640,0.1640,135,154,19JAN2016:15:15:01,11.4,1/19/2016 15:24:52,6.5,359,12.2100,4650,1/19/2016 15:15:01,4590,1/19/2016 15:24:45,4630,12.2,22.86,22.86,22.86,22.86,1/19/2016 15:18:52,1/19/2016 15:18:51,1/19/2016 15:18:51,1/19/2016 15:18:51,22.53,22.53,1/19/2016 15:19:01,1/19/2016 15:19:00,22.24,22.24,22.24,22.23,1/19/2016 15:26:16,1/19/2016 15:26:15,1/19/2016 15:26:15,1/19/2016 15:26:15,21.99,21.98,1/19/2016 15:15:17,1/19/2016 15:15:17,22.62,22.62,22.62,22.62,22.28,22.28,0.138,0.137,0.138,0.138,0.137,0.137
1/19/2016 15:45:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.4,23.03,23.00,23.44,23.47,1/19/2016 15:39:23,1/19/2016 15:39:23,1/19/2016 15:37:04,1/19/2016 15:37:05,23.06,23.01,1/19/2016 15:32:34,1/19/2016 15:32:34,22.01,21.96,22.69,22.75,1/19/2016 15:34:33,1/19/2016 15:34:33,1/19/2016 15:43:23,1/19/2016 15:43:23,22.17,22.12,1/19/2016 15:34:42,1/19/2016 15:34:42,22.56,22.54,23.09,23.11,22.59,22.54,0.2100,0.2150,0.1530,0.1490,0.1810,0.1810,128,134,19JAN2016:15:31:30,11.4,1/19/2016 15:32:46,6.4,1,12.9200,4650,1/19/2016 15:30:02,4590,1/19/2016 15:32:07,4621,12.1,23.14,23.14,23.15,23.15,1/19/2016 15:37:08,1/19/2016 15:37:07,1/19/2016 15:37:07,1/19/2016 15:37:07,22.86,22.86,1/19/2016 15:32:49,1/19/2016 15:32:49,22.55,22.56,22.55,22.55,1/19/2016 15:34:45,1/19/2016 15:34:44,1/19/2016 15:34:44,1/19/2016 15:34:44,22.28,22.28,1/19/2016 15:35:01,1/19/2016 15:35:00,22.83,22.83,22.83,22.83,22.56,22.56,0.145,0.144,0.145,0.145,0.152,0.152
1/19/2016 16:00:00,15min,Peter Sinks,UCC,270,22.9,24.1,22.3,24.30,24.29,24.22,24.21,1/19/2016 15:59:41,1/19/2016 15:59:40,1/19/2016 15:59:40,1/19/2016 15:59:41,24.11,24.06,1/19/2016 15:59:44,1/19/2016 15:59:44,21.92,21.90,22.50,22.56,1/19/2016 15:46:48,1/19/2016 15:46:47,1/19/2016 15:49:11,1/19/2016 15:49:11,22.17,22.12,1/19/2016 15:46:49,1/19/2016 15:46:49,22.91,22.89,23.24,23.27,22.92,22.88,0.4220,0.4280,0.3110,0.3030,0.3840,0.3830,108,120,19JAN2016:15:45:01,15.8,1/19/2016 15:59:30,5.9,5,20.5400,4650,1/19/2016 15:47:24,4560,1/19/2016 15:59:17,4609,12.2,24.16,24.16,24.16,24.17,1/19/2016 15:59:46,1/19/2016 15:59:46,1/19/2016 15:59:45,1/19/2016 15:59:45,23.97,23.97,1/19/2016 16:00:00,1/19/2016 16:00:00,22.43,22.44,22.43,22.43,1/19/2016 15:49:13,1/19/2016 15:49:12,1/19/2016 15:49:12,1/19/2016 15:49:12,22.24,22.24,1/19/2016 15:49:17,1/19/2016 15:49:17,23.07,23.07,23.07,23.07,22.88,22.88,0.335,0.335,0.336,0.337,0.339,0.339
1/19/2016 16:15:00,15min,Peter Sinks,UCC,270,23.4,24.1,22.8,24.14,24.14,24.18,24.18,1/19/2016 16:00:46,1/19/2016 16:00:46,1/19/2016 16:00:49,1/19/2016 16:00:48,24.11,24.06,1/19/2016 16:00:46,1/19/2016 16:00:46,22.37,22.31,22.88,23.06,1/19/2016 16:14:34,1/19/2016 16:14:34,1/19/2016 16:14:36,1/19/2016 16:14:37,22.62,22.57,1/19/2016 16:14:35,1/19/2016 16:14:35,23.37,23.34,23.60,23.62,23.38,23.33,0.3100,0.3160,0.2510,0.2420,0.2830,0.2830,77,94,19JAN2016:16:00:01,12.9,1/19/2016 16:04:53,6.7,5,15.7500,4620,1/19/2016 16:00:01,4560,1/19/2016 16:00:30,4592,12.1,24.11,24.11,24.11,24.11,1/19/2016 16:00:56,1/19/2016 16:00:56,1/19/2016 16:00:56,1/19/2016 16:00:55,24,24,1/19/2016 16:00:07,1/19/2016 16:00:06,22.87,22.88,22.87,22.87,1/19/2016 16:14:41,1/19/2016 16:14:41,1/19/2016 16:14:41,1/19/2016 16:14:40,22.81,22.81,1/19/2016 16:08:16,1/19/2016 16:08:16,23.49,23.49,23.49,23.49,23.37,23.37,0.262,0.262,0.262,0.262,0.268,0.268
1/19/2016 16:30:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.7,23.59,23.56,23.62,23.63,1/19/2016 16:17:53,1/19/2016 16:17:54,1/19/2016 16:17:53,1/19/2016 16:17:52,23.51,23.46,1/19/2016 16:17:11,1/19/2016 16:17:11,22.41,22.35,22.84,22.90,1/19/2016 16:24:35,1/19/2016 16:24:35,1/19/2016 16:29:12,1/19/2016 16:29:12,22.54,22.49,1/19/2016 16:29:27,1/19/2016 16:29:27,23.08,23.05,23.31,23.33,23.08,23.03,0.2500,0.2560,0.1430,0.1380,0.2150,0.2150,64,72,19JAN2016:16:15:01,10.1,1/19/2016 16:20:00,5.3,1,16.0400,4620,1/19/2016 16:15:01,4560,1/19/2016 16:16:41,4586,12.0,23.56,23.56,23.56,23.56,1/19/2016 16:17:59,1/19/2016 16:17:58,1/19/2016 16:17:58,1/19/2016 16:17:58,23.4,23.4,1/19/2016 16:20:39,1/19/2016 16:20:38,22.77,22.77,22.77,22.76,1/19/2016 16:29:15,1/19/2016 16:29:15,1/19/2016 16:29:15,1/19/2016 16:29:15,22.65,22.65,1/19/2016 16:29:38,1/19/2016 16:29:37,23.19,23.19,23.19,23.19,23.06,23.06,0.17,0.17,0.17,0.171,0.187,0.187
1/19/2016 16:45:00,15min,Peter Sinks,UCC,270,22.9,23.3,22.6,23.42,23.42,23.34,23.35,1/19/2016 16:38:38,1/19/2016 16:38:38,1/19/2016 16:35:12,1/19/2016 16:35:12,23.36,23.31,1/19/2016 16:35:10,1/19/2016 16:35:10,22.24,22.17,22.68,22.70,1/19/2016 16:38:16,1/19/2016 16:38:16,1/19/2016 16:42:10,1/19/2016 16:42:11,22.46,22.42,1/19/2016 16:42:08,1/19/2016 16:42:08,22.93,22.90,23.08,23.10,22.91,22.86,0.2160,0.2230,0.1360,0.1320,0.1730,0.1730,43,57,19JAN2016:16:30:01,8.1,1/19/2016 16:32:20,3.9,357,15.2800,4590,1/19/2016 16:30:01,4560,1/19/2016 16:30:04,4578,12.0,23.31,23.31,23.31,23.31,1/19/2016 16:35:21,1/19/2016 16:35:20,1/19/2016 16:35:20,1/19/2016 16:35:20,23.22,23.22,1/19/2016 16:35:33,1/19/2016 16:35:32,22.6,22.6,22.6,22.59,1/19/2016 16:40:48,1/19/2016 16:40:48,1/19/2016 16:40:47,1/19/2016 16:40:47,22.58,22.58,1/19/2016 16:42:20,1/19/2016 16:41:01,23,23,23,23,22.89,22.89,0.147,0.147,0.147,0.148,0.143,0.143
1/19/2016 17:00:00,15min,Peter Sinks,UCC,270,22.6,23.2,21.7,23.40,23.36,23.25,23.25,1/19/2016 16:50:30,1/19/2016 16:50:29,1/19/2016 16:45:43,1/19/2016 16:45:43,23.29,23.24,1/19/2016 16:45:39,1/19/2016 16:45:39,21.06,21.02,21.70,21.80,1/19/2016 16:55:21,1/19/2016 16:55:18,1/19/2016 16:59:59,1/19/2016 16:59:59,21.42,21.37,1/19/2016 16:55:26,1/19/2016 16:55:26,22.66,22.62,22.74,22.76,22.63,22.58,0.4450,0.4510,0.3340,0.3210,0.3840,0.3830,23,28,19JAN2016:16:45:01,5.5,1/19/2016 16:47:57,2.6,343,23.8300,4620,1/19/2016 16:54:15,4560,1/19/2016 16:45:01,4569,12.0,23.26,23.26,23.26,23.26,1/19/2016 16:50:40,1/19/2016 16:50:39,1/19/2016 16:50:39,1/19/2016 16:50:39,23.17,23.17,1/19/2016 16:45:56,1/19/2016 16:45:55,21.66,21.67,21.66,21.66,1/19/2016 16:55:29,1/19/2016 16:55:28,1/19/2016 16:55:28,1/19/2016 16:55:28,21.72,21.72,1/19/2016 16:55:42,1/19/2016 16:55:41,22.71,22.71,22.71,22.71,22.62,22.62,0.347,0.348,0.348,0.349,0.347,0.347
1/19/2016 17:15:00,15min,Peter Sinks,UCC,270,22.3,22.6,21.7,22.79,22.75,22.64,22.62,1/19/2016 17:04:41,1/19/2016 17:04:41,1/19/2016 17:12:14,1/19/2016 17:12:14,22.69,22.64,1/19/2016 17:02:07,1/19/2016 17:02:07,21.36,21.31,21.69,21.79,1/19/2016 17:00:01,1/19/2016 17:07:16,1/19/2016 17:00:01,1/19/2016 17:00:01,21.57,21.52,1/19/2016 17:00:03,1/19/2016 17:00:03,22.37,22.33,22.31,22.31,22.30,22.25,0.2540,0.2570,0.1570,0.1390,0.1730,0.1730,9,15,19JAN2016:17:00:01,3.3,1/19/2016 17:11:06,2.0,320,15.4600,4590,1/19/2016 17:00:02,2280,1/19/2016 17:06:25,3253,12.0,22.64,22.64,22.64,22.64,1/19/2016 17:12:18,1/19/2016 17:12:17,1/19/2016 17:12:17,1/19/2016 17:12:17,22.56,22.56,1/19/2016 17:02:22,1/19/2016 17:02:21,21.6,21.61,21.6,21.6,1/19/2016 17:00:06,1/19/2016 17:00:05,1/19/2016 17:00:05,1/19/2016 17:00:05,21.72,21.72,1/19/2016 17:00:21,1/19/2016 17:00:20,22.32,22.32,22.32,22.32,22.27,22.27,0.181,0.18,0.181,0.181,0.146,0.146
1/19/2016 17:30:00,15min,Peter Sinks,UCC,270,22.2,22.5,21.5,22.74,22.72,22.61,22.58,1/19/2016 17:27:43,1/19/2016 17:27:43,1/19/2016 17:27:44,1/19/2016 17:27:42,22.61,22.56,1/19/2016 17:27:45,1/19/2016 17:27:45,21.22,21.19,21.49,21.59,1/19/2016 17:24:45,1/19/2016 17:24:33,1/19/2016 17:24:45,1/19/2016 17:24:45,21.34,21.30,1/19/2016 17:24:45,1/19/2016 17:24:45,22.24,22.20,22.21,22.22,22.18,22.13,0.2850,0.2890,0.2000,0.1840,0.2110,0.2110,2,5,19JAN2016:17:15:01,5.0,1/19/2016 17:21:44,2.7,326,14.5600,2310,1/19/2016 17:15:01,2280,1/19/2016 17:15:02,2299,12.1,22.63,22.63,22.63,22.63,1/19/2016 17:27:53,1/19/2016 17:27:52,1/19/2016 17:27:52,1/19/2016 17:27:52,22.46,22.46,1/19/2016 17:28:04,1/19/2016 17:28:04,21.48,21.48,21.48,21.48,1/19/2016 17:24:46,1/19/2016 17:24:46,1/19/2016 17:24:45,1/19/2016 17:24:45,21.52,21.52,1/19/2016 17:24:50,1/19/2016 17:24:49,22.22,22.22,22.22,22.22,22.16,22.16,0.217,0.217,0.217,0.217,0.188,0.188
1/19/2016 17:45:00,15min,Peter Sinks,UCC,270,22.3,22.7,21.8,22.85,22.82,22.76,22.76,1/19/2016 17:34:13,1/19/2016 17:34:12,1/19/2016 17:36:09,1/19/2016 17:36:09,22.84,22.79,1/19/2016 17:36:02,1/19/2016 17:36:02,21.30,21.27,21.58,21.65,1/19/2016 17:44:53,1/19/2016 17:44:53,1/19/2016 17:45:00,1/19/2016 17:45:00,21.57,21.52,1/19/2016 17:44:53,1/19/2016 17:44:53,22.37,22.33,22.34,22.35,22.33,22.28,0.2640,0.2700,0.2110,0.2010,0.2040,0.2040,0,1,19JAN2016:17:30:01,4.6,1/19/2016 17:35:06,2.9,324,13.2800,2310,1/19/2016 17:30:02,2280,1/19/2016 17:30:01,2298,11.8,22.78,22.78,22.78,22.78,1/19/2016 17:36:14,1/19/2016 17:36:14,1/19/2016 17:36:14,1/19/2016 17:36:14,22.71,22.71,1/19/2016 17:36:19,1/19/2016 17:36:18,21.6,21.59,21.59,21.58,1/19/2016 17:45:00,1/19/2016 17:45:00,1/19/2016 17:45:00,1/19/2016 17:45:00,21.91,21.91,1/19/2016 17:45:00,1/19/2016 17:45:00,22.36,22.36,22.36,22.36,22.31,22.31,0.207,0.208,0.208,0.209,0.17,0.17
1/19/2016 18:00:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.2,22.82,22.80,22.67,22.67,1/19/2016 17:56:23,1/19/2016 17:56:23,1/19/2016 17:56:23,1/19/2016 17:56:23,22.69,22.64,1/19/2016 17:56:26,1/19/2016 17:56:26,20.77,20.67,21.38,21.44,1/19/2016 17:59:34,1/19/2016 17:59:34,1/19/2016 17:47:41,1/19/2016 17:47:42,20.97,20.92,1/19/2016 17:47:37,1/19/2016 17:47:37,22.10,22.05,22.07,22.07,22.05,22.00,0.4320,0.4340,0.2940,0.2850,0.3670,0.3670,0,0,19JAN2016:17:45:01,5.5,1/19/2016 17:57:11,2.1,328,16.4900,2310,1/19/2016 17:45:02,2280,1/19/2016 17:45:01,2296,12.0,22.71,22.71,22.71,22.71,1/19/2016 17:56:31,1/19/2016 17:56:31,1/19/2016 17:56:30,1/19/2016 17:56:30,22.53,22.53,1/19/2016 17:56:45,1/19/2016 17:56:42,21.27,21.27,21.27,21.27,1/19/2016 17:47:47,1/19/2016 17:47:47,1/19/2016 17:47:47,1/19/2016 17:47:47,21.11,21.11,1/19/2016 17:47:51,1/19/2016 17:47:51,22.07,22.07,22.07,22.07,22.03,22.03,0.339,0.339,0.339,0.34,0.339,0.339
1/19/2016 18:15:00,15min,Peter Sinks,UCC,270,21.5,22.2,19.9,22.62,22.58,22.26,22.22,1/19/2016 18:12:09,1/19/2016 18:12:08,1/19/2016 18:13:01,1/19/2016 18:13:27,22.31,22.27,1/19/2016 18:03:57,1/19/2016 18:03:57,19.54,19.51,20.20,20.33,1/19/2016 18:08:38,1/19/2016 18:08:38,1/19/2016 18:08:38,1/19/2016 18:08:38,19.78,19.73,1/19/2016 18:08:38,1/19/2016 18:08:38,21.54,21.51,21.50,21.50,21.50,21.45,0.6540,0.6550,0.4320,0.4070,0.5850,0.5850,-0,0,19JAN2016:18:00:10,5.0,1/19/2016 18:14:49,2.1,345,28.7800,2310,1/19/2016 18:00:01,2280,1/19/2016 18:00:02,2294,12.0,22.27,22.27,22.27,22.27,1/19/2016 18:13:37,1/19/2016 18:13:37,1/19/2016 18:13:37,1/19/2016 18:13:36,22.2,22.2,1/19/2016 18:13:47,1/19/2016 18:04:26,20.01,20.01,20.01,20.01,1/19/2016 18:08:48,1/19/2016 18:08:47,1/19/2016 18:08:47,1/19/2016 18:08:47,19.86,19.86,1/19/2016 18:08:52,1/19/2016 18:08:52,21.51,21.51,21.51,21.51,21.46,21.46,0.507,0.507,0.507,0.508,0.561,0.561
1/19/2016 18:30:00,15min,Peter Sinks,UCC,270,20.5,22.0,18.3,22.15,22.15,22.08,22.07,1/19/2016 18:15:04,1/19/2016 18:15:04,1/19/2016 18:15:04,1/19/2016 18:15:04,22.02,21.97,1/19/2016 18:15:30,1/19/2016 18:15:30,17.51,17.44,18.46,18.54,1/19/2016 18:25:39,1/19/2016 18:25:39,1/19/2016 18:29:39,1/19/2016 18:29:44,17.99,17.94,1/19/2016 18:28:39,1/19/2016 18:28:39,20.49,20.45,20.57,20.59,20.48,20.43,1.3800,1.3730,1.0800,1.0470,1.2660,1.2660,-0,-0,19JAN2016:18:21:22,4.2,1/19/2016 18:15:01,1.3,343,25.3900,2310,1/19/2016 18:15:03,2280,1/19/2016 18:15:01,2292,12.0,22.06,22.06,22.05,22.05,1/19/2016 18:15:01,1/19/2016 18:15:01,1/19/2016 18:15:01,1/19/2016 18:15:01,21.92,21.92,1/19/2016 18:15:30,1/19/2016 18:15:30,18.26,18.27,18.26,18.26,1/19/2016 18:29:41,1/19/2016 18:29:41,1/19/2016 18:29:41,1/19/2016 18:29:40,18.31,18.31,1/19/2016 18:29:54,1/19/2016 18:29:54,20.55,20.55,20.55,20.55,20.51,20.51,1.185,1.185,1.185,1.186,1.226,1.227
1/19/2016 18:45:00,15min,Peter Sinks,UCC,270,20.2,21.6,18.0,21.90,21.87,21.44,21.32,1/19/2016 18:41:30,1/19/2016 18:41:30,1/19/2016 18:41:39,1/19/2016 18:43:41,21.87,21.82,1/19/2016 18:42:18,1/19/2016 18:42:18,17.14,17.09,18.13,18.23,1/19/2016 18:32:53,1/19/2016 18:32:53,1/19/2016 18:31:59,1/19/2016 18:31:59,17.84,17.79,1/19/2016 18:33:06,1/19/2016 18:33:06,20.27,20.21,20.04,20.02,20.17,20.12,1.1440,1.1390,0.9460,0.9190,1.0600,1.0590,-0,-0,19JAN2016:18:30:01,3.7,1/19/2016 18:38:09,1.5,345,16.2300,2310,1/19/2016 18:30:02,2280,1/19/2016 18:30:01,2291,11.9,21.58,21.58,21.58,21.58,1/19/2016 18:41:43,1/19/2016 18:41:43,1/19/2016 18:41:43,1/19/2016 18:41:43,21.63,21.63,1/19/2016 18:42:09,1/19/2016 18:42:09,17.9,17.9,17.9,17.89,1/19/2016 18:33:05,1/19/2016 18:33:05,1/19/2016 18:33:05,1/19/2016 18:33:05,18,18,1/19/2016 18:33:29,1/19/2016 18:33:26,20.12,20.12,20.12,20.12,20.1,20.1,1.008,1.007,1.008,1.008,1.052,1.052
1/19/2016 19:00:00,15min,Peter Sinks,UCC,270,21.7,22.3,20.1,22.52,22.49,22.46,22.44,1/19/2016 18:54:57,1/19/2016 18:54:57,1/19/2016 18:58:56,1/19/2016 18:58:57,22.46,22.41,1/19/2016 18:55:10,1/19/2016 18:55:10,19.82,19.80,20.41,20.44,1/19/2016 18:46:57,1/19/2016 18:46:57,1/19/2016 18:47:20,1/19/2016 18:47:21,19.93,19.88,1/19/2016 18:47:01,1/19/2016 18:47:01,21.78,21.74,21.69,21.69,21.72,21.68,0.5750,0.5790,0.4530,0.4490,0.5330,0.5320,-0,-0,19JAN2016:18:45:03,11.4,1/19/2016 18:59:05,3.5,360,20.1400,2310,1/19/2016 18:45:02,2280,1/19/2016 18:45:01,2289,11.8,22.4,22.4,22.4,22.4,1/19/2016 18:55:07,1/19/2016 18:55:07,1/19/2016 18:55:07,1/19/2016 18:55:06,22.28,22.28,1/19/2016 18:55:37,1/19/2016 18:55:36,20.22,20.22,20.22,20.21,1/19/2016 18:47:09,1/19/2016 18:47:09,1/19/2016 18:47:09,1/19/2016 18:47:09,20.02,20.02,1/19/2016 18:47:25,1/19/2016 18:47:24,21.71,21.71,21.72,21.72,21.68,21.68,0.499,0.499,0.499,0.499,0.514,0.514
1/19/2016 19:15:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.6,22.67,22.63,22.59,22.59,1/19/2016 19:05:54,1/19/2016 19:05:54,1/19/2016 19:05:39,1/19/2016 19:05:39,22.61,22.56,1/19/2016 19:04:13,1/19/2016 19:04:13,21.57,21.53,21.61,21.62,1/19/2016 19:13:59,1/19/2016 19:13:59,1/19/2016 19:13:59,1/19/2016 19:13:59,21.57,21.52,1/19/2016 19:13:15,1/19/2016 19:13:15,22.15,22.11,22.12,22.13,22.11,22.06,0.2550,0.2530,0.2360,0.2350,0.2350,0.2350,-0,-0,19JAN2016:19:00:01,15.1,1/19/2016 19:13:31,8.0,2,15.9100,2370,1/19/2016 19:10:31,2280,1/19/2016 19:00:02,2286,12.0,22.58,22.58,22.57,22.57,1/19/2016 19:05:56,1/19/2016 19:05:56,1/19/2016 19:05:55,1/19/2016 19:05:55,22.41,22.41,1/19/2016 19:06:17,1/19/2016 19:06:16,21.63,21.63,21.63,21.63,1/19/2016 19:14:11,1/19/2016 19:14:11,1/19/2016 19:14:11,1/19/2016 19:14:11,21.62,21.61,1/19/2016 19:14:27,1/19/2016 19:14:26,22.13,22.13,22.13,22.13,22.1,22.1,0.234,0.234,0.234,0.234,0.215,0.215
1/19/2016 19:30:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.7,21.72,21.68,21.67,21.69,1/19/2016 19:15:36,1/19/2016 19:15:35,1/19/2016 19:15:34,1/19/2016 19:15:34,21.72,21.67,1/19/2016 19:15:25,1/19/2016 19:15:25,20.74,20.69,20.74,20.73,1/19/2016 19:29:59,1/19/2016 19:29:59,1/19/2016 19:29:59,1/19/2016 19:30:00,20.75,20.70,1/19/2016 19:28:28,1/19/2016 19:28:28,21.23,21.19,21.20,21.20,21.19,21.14,0.2500,0.2500,0.2510,0.2520,0.2550,0.2550,-0,-0,19JAN2016:19:15:01,15.1,1/19/2016 19:21:04,9.7,8,14.0400,2370,1/19/2016 19:16:34,2250,1/19/2016 19:19:18,2290,11.8,21.68,21.68,21.68,21.68,1/19/2016 19:15:01,1/19/2016 19:15:40,1/19/2016 19:15:40,1/19/2016 19:15:39,21.62,21.62,1/19/2016 19:15:01,1/19/2016 19:15:01,20.76,20.76,20.76,20.76,1/19/2016 19:30:00,1/19/2016 19:30:00,1/19/2016 19:30:00,1/19/2016 19:30:00,20.73,20.72,1/19/2016 19:30:00,1/19/2016 19:30:00,21.21,21.21,21.21,21.21,21.18,21.18,0.249,0.249,0.249,0.249,0.249,0.249
1/19/2016 19:45:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.7,21.16,21.12,21.07,21.08,1/19/2016 19:43:45,1/19/2016 19:43:45,1/19/2016 19:43:39,1/19/2016 19:43:39,21.12,21.07,1/19/2016 19:43:41,1/19/2016 19:43:41,20.70,20.65,20.66,20.65,1/19/2016 19:36:05,1/19/2016 19:36:06,1/19/2016 19:38:21,1/19/2016 19:38:22,20.52,20.48,1/19/2016 19:36:07,1/19/2016 19:36:07,20.88,20.84,20.81,20.82,20.83,20.79,0.1200,0.1200,0.1170,0.1150,0.1190,0.1190,-0,-0,19JAN2016:19:30:01,14.7,1/19/2016 19:31:15,8.2,5,13.7100,2340,1/19/2016 19:30:19,2250,1/19/2016 19:30:50,2285,12.0,21.09,21.09,21.09,21.09,1/19/2016 19:44:13,1/19/2016 19:44:12,1/19/2016 19:44:12,1/19/2016 19:44:12,21.03,21.03,1/19/2016 19:44:11,1/19/2016 19:44:10,20.68,20.68,20.68,20.68,1/19/2016 19:36:21,1/19/2016 19:36:20,1/19/2016 19:36:20,1/19/2016 19:36:20,20.66,20.66,1/19/2016 19:36:24,1/19/2016 19:36:23,20.84,20.84,20.84,20.84,20.8,20.8,0.114,0.114,0.114,0.114,0.105,0.105
1/19/2016 20:00:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.7,21.14,21.11,21.06,21.06,1/19/2016 19:46:20,1/19/2016 19:46:22,1/19/2016 19:46:23,1/19/2016 19:46:22,21.12,21.07,1/19/2016 19:45:15,1/19/2016 19:45:15,20.78,20.74,20.75,20.75,1/19/2016 19:58:14,1/19/2016 19:58:14,1/19/2016 19:58:14,1/19/2016 19:58:14,20.75,20.70,1/19/2016 19:54:48,1/19/2016 19:54:48,20.97,20.93,20.91,20.92,20.94,20.89,0.0840,0.0830,0.0770,0.0740,0.1020,0.1020,-0,-0,19JAN2016:19:45:01,16.4,1/19/2016 19:51:02,9.4,359,16.2200,2370,1/19/2016 19:51:05,2250,1/19/2016 19:46:07,2288,12.0,21.08,21.08,21.08,21.08,1/19/2016 19:46:31,1/19/2016 19:46:31,1/19/2016 19:46:31,1/19/2016 19:46:30,21.05,21.05,1/19/2016 19:47:26,1/19/2016 19:47:26,20.77,20.77,20.77,20.77,1/19/2016 19:58:26,1/19/2016 19:58:25,1/19/2016 19:58:25,1/19/2016 19:58:25,20.72,20.72,1/19/2016 19:58:27,1/19/2016 19:58:26,20.93,20.93,20.93,20.93,20.92,20.92,0.079,0.078,0.078,0.078,0.089,0.089
1/19/2016 20:15:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.7,21.00,20.95,20.92,20.94,1/19/2016 20:02:39,1/19/2016 20:02:39,1/19/2016 20:02:37,1/19/2016 20:03:04,21.04,21.00,1/19/2016 20:02:41,1/19/2016 20:02:41,20.70,20.65,20.69,20.69,1/19/2016 20:12:32,1/19/2016 20:12:33,1/19/2016 20:12:36,1/19/2016 20:12:36,20.60,20.55,1/19/2016 20:12:37,1/19/2016 20:12:37,20.83,20.79,20.79,20.80,20.78,20.73,0.0690,0.0690,0.0610,0.0590,0.0800,0.0800,-0,-0,19JAN2016:20:00:02,17.5,1/19/2016 20:08:03,8.9,5,16.4800,2370,1/19/2016 20:01:47,2250,1/19/2016 20:00:22,2284,11.9,20.94,20.94,20.94,20.94,1/19/2016 20:02:45,1/19/2016 20:02:45,1/19/2016 20:02:45,1/19/2016 20:02:45,20.88,20.88,1/19/2016 20:02:42,1/19/2016 20:02:41,20.7,20.7,20.7,20.7,1/19/2016 20:12:42,1/19/2016 20:12:42,1/19/2016 20:12:42,1/19/2016 20:12:42,20.66,20.65,1/19/2016 20:12:12,1/19/2016 20:12:12,20.8,20.8,20.8,20.8,20.76,20.76,0.064,0.064,0.064,0.064,0.07,0.07
1/19/2016 20:30:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.6,20.80,20.76,20.75,20.76,1/19/2016 20:28:58,1/19/2016 20:28:58,1/19/2016 20:15:04,1/19/2016 20:16:12,20.82,20.77,1/19/2016 20:15:13,1/19/2016 20:15:13,20.64,20.60,20.61,20.62,1/19/2016 20:22:20,1/19/2016 20:21:16,1/19/2016 20:24:44,1/19/2016 20:24:44,20.52,20.48,1/19/2016 20:18:49,1/19/2016 20:18:49,20.72,20.69,20.69,20.70,20.67,20.62,0.0360,0.0350,0.0320,0.0310,0.0770,0.0770,-0,-0,19JAN2016:20:15:12,15.1,1/19/2016 20:20:01,8.1,7,16.6300,2340,1/19/2016 20:15:03,2250,1/19/2016 20:15:39,2282,12.0,20.76,20.76,20.76,20.76,1/19/2016 20:15:10,1/19/2016 20:15:10,1/19/2016 20:15:10,1/19/2016 20:15:09,20.75,20.75,1/19/2016 20:15:48,1/19/2016 20:15:47,20.64,20.64,20.64,20.64,1/19/2016 20:21:32,1/19/2016 20:21:32,1/19/2016 20:21:31,1/19/2016 20:21:31,20.56,20.56,1/19/2016 20:20:00,1/19/2016 20:19:59,20.7,20.7,20.7,20.7,20.65,20.65,0.031,0.031,0.031,0.031,0.056,0.056
1/19/2016 20:45:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.7,21.08,21.04,21.02,21.02,1/19/2016 20:42:15,1/19/2016 20:42:16,1/19/2016 20:42:22,1/19/2016 20:42:21,21.04,21.00,1/19/2016 20:38:21,1/19/2016 20:38:21,20.68,20.64,20.64,20.65,1/19/2016 20:30:24,1/19/2016 20:31:00,1/19/2016 20:30:25,1/19/2016 20:30:17,20.52,20.48,1/19/2016 20:30:24,1/19/2016 20:30:24,20.90,20.87,20.84,20.84,20.87,20.82,0.0970,0.0960,0.0900,0.0890,0.1170,0.1170,-0,-0,19JAN2016:20:30:09,14.5,1/19/2016 20:39:27,8.7,9,14.4200,2340,1/19/2016 20:30:01,2250,1/19/2016 20:30:06,2281,12.0,21.02,21.02,21.02,21.02,1/19/2016 20:42:34,1/19/2016 20:42:34,1/19/2016 20:42:33,1/19/2016 20:42:29,21,21.01,1/19/2016 20:41:13,1/19/2016 20:41:13,20.66,20.66,20.66,20.66,1/19/2016 20:31:05,1/19/2016 20:31:05,1/19/2016 20:31:05,1/19/2016 20:31:05,20.65,20.65,1/19/2016 20:31:25,1/19/2016 20:31:24,20.86,20.86,20.86,20.86,20.84,20.84,0.093,0.093,0.093,0.093,0.104,0.104
1/19/2016 21:00:00,15min,Peter Sinks,UCC,270,21.1,21.2,21.0,21.36,21.34,21.31,21.32,1/19/2016 20:59:58,1/19/2016 21:00:00,1/19/2016 21:00:00,1/19/2016 21:00:00,21.27,21.22,1/19/2016 20:57:48,1/19/2016 20:57:48,20.98,20.94,20.93,20.94,1/19/2016 20:52:28,1/19/2016 20:52:28,1/19/2016 20:52:28,1/19/2016 20:52:28,20.82,20.77,1/19/2016 20:47:32,1/19/2016 20:47:32,21.11,21.07,21.04,21.05,21.04,20.99,0.0880,0.0860,0.0850,0.0840,0.0740,0.0740,-0,-0,19JAN2016:20:45:03,15.1,1/19/2016 20:52:04,9.2,6,13.8100,2340,1/19/2016 20:46:22,2250,1/19/2016 20:45:36,2280,12.0,21.28,21.29,21.29,21.29,1/19/2016 21:00:00,1/19/2016 21:00:00,1/19/2016 21:00:00,1/19/2016 21:00:00,21.18,21.18,1/19/2016 20:58:39,1/19/2016 20:58:38,20.96,20.96,20.96,20.96,1/19/2016 20:45:01,1/19/2016 20:45:01,1/19/2016 20:45:01,1/19/2016 20:45:01,20.94,20.94,1/19/2016 20:47:37,1/19/2016 20:52:32,21.06,21.06,21.06,21.06,21.02,21.02,0.081,0.081,0.081,0.082,0.059,0.059
1/19/2016 21:15:00,15min,Peter Sinks,UCC,270,21.8,22.3,21.2,22.45,22.41,22.37,22.36,1/19/2016 21:09:32,1/19/2016 21:09:32,1/19/2016 21:09:49,1/19/2016 21:09:49,22.31,22.27,1/19/2016 21:09:37,1/19/2016 21:09:37,21.36,21.32,21.30,21.31,1/19/2016 21:01:12,1/19/2016 21:01:13,1/19/2016 21:01:12,1/19/2016 21:01:13,21.12,21.07,1/19/2016 21:00:01,1/19/2016 21:00:01,21.90,21.86,21.84,21.84,21.83,21.79,0.3210,0.3210,0.3220,0.3200,0.3280,0.3280,-0,-0,19JAN2016:21:00:28,18.6,1/19/2016 21:10:20,10.1,5,16.4500,2370,1/19/2016 21:09:27,2250,1/19/2016 21:00:14,2285,12.0,22.34,22.34,22.34,22.34,1/19/2016 21:09:47,1/19/2016 21:09:46,1/19/2016 21:09:46,1/19/2016 21:09:46,22.23,22.23,1/19/2016 21:10:51,1/19/2016 21:10:50,21.29,21.29,21.29,21.29,1/19/2016 21:00:01,1/19/2016 21:00:01,1/19/2016 21:00:01,1/19/2016 21:00:01,21.1,21.1,1/19/2016 21:00:01,1/19/2016 21:00:01,21.85,21.85,21.85,21.85,21.79,21.79,0.321,0.321,0.321,0.321,0.332,0.332
1/19/2016 21:30:00,15min,Peter Sinks,UCC,270,22.7,23.4,22.2,23.45,23.42,23.55,23.51,1/19/2016 21:26:37,1/19/2016 21:26:38,1/19/2016 21:26:20,1/19/2016 21:26:19,23.36,23.31,1/19/2016 21:26:45,1/19/2016 21:26:45,22.25,22.20,22.21,22.21,1/19/2016 21:16:25,1/19/2016 21:16:25,1/19/2016 21:16:26,1/19/2016 21:16:25,22.17,22.12,1/19/2016 21:15:09,1/19/2016 21:15:09,22.79,22.76,22.75,22.75,22.72,22.67,0.2920,0.2920,0.3220,0.3180,0.3190,0.3190,-0,-0,19JAN2016:21:15:09,19.1,1/19/2016 21:26:20,10.2,9,17.6600,2370,1/19/2016 21:27:22,2250,1/19/2016 21:15:09,2287,11.8,23.43,23.43,23.43,23.42,1/19/2016 21:26:49,1/19/2016 21:26:49,1/19/2016 21:26:49,1/19/2016 21:26:48,23.27,23.27,1/19/2016 21:27:59,1/19/2016 21:27:59,22.25,22.25,22.25,22.25,1/19/2016 21:16:29,1/19/2016 21:16:29,1/19/2016 21:16:29,1/19/2016 21:16:28,22.17,22.17,1/19/2016 21:15:36,1/19/2016 21:15:36,22.75,22.76,22.76,22.76,22.68,22.68,0.305,0.305,0.305,0.305,0.314,0.314
1/19/2016 21:45:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.0,23.77,23.75,23.86,23.86,1/19/2016 21:44:15,1/19/2016 21:44:15,1/19/2016 21:44:15,1/19/2016 21:44:15,23.66,23.61,1/19/2016 21:42:32,1/19/2016 21:42:32,23.07,23.02,23.02,23.03,1/19/2016 21:30:05,1/19/2016 21:30:05,1/19/2016 21:30:09,1/19/2016 21:30:04,22.99,22.94,1/19/2016 21:30:05,1/19/2016 21:30:05,23.40,23.37,23.35,23.35,23.35,23.30,0.1490,0.1490,0.1630,0.1600,0.1340,0.1340,-0,-0,19JAN2016:21:30:35,21.3,1/19/2016 21:36:57,11.4,4,17.8000,2370,1/19/2016 21:41:10,2250,1/19/2016 21:30:08,2294,11.9,23.77,23.76,23.76,23.77,1/19/2016 21:44:25,1/19/2016 21:44:25,1/19/2016 21:44:25,1/19/2016 21:44:24,23.61,23.61,1/19/2016 21:43:19,1/19/2016 21:43:19,23.04,23.04,23.04,23.04,1/19/2016 21:30:13,1/19/2016 21:30:12,1/19/2016 21:30:12,1/19/2016 21:30:12,23.05,23.05,1/19/2016 21:30:34,1/19/2016 21:30:34,23.36,23.36,23.36,23.36,23.32,23.32,0.152,0.152,0.152,0.152,0.122,0.122
1/19/2016 22:00:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.4,23.90,23.87,23.87,23.86,1/19/2016 21:50:54,1/19/2016 21:50:54,1/19/2016 21:50:55,1/19/2016 21:47:34,23.88,23.83,1/19/2016 21:50:57,1/19/2016 21:50:57,23.39,23.35,23.34,23.34,1/19/2016 21:53:52,1/19/2016 21:53:50,1/19/2016 21:53:51,1/19/2016 21:53:52,23.36,23.31,1/19/2016 21:53:17,1/19/2016 21:53:17,23.65,23.62,23.59,23.60,23.56,23.51,0.0860,0.0860,0.0960,0.0940,0.1040,0.1040,-0,-0,19JAN2016:21:45:11,24.8,1/19/2016 21:58:35,13.0,4,16.9100,2370,1/19/2016 21:45:05,2250,1/19/2016 21:45:11,2302,11.8,23.83,23.83,23.83,23.83,1/19/2016 21:51:08,1/19/2016 21:51:07,1/19/2016 21:51:07,1/19/2016 21:51:07,23.76,23.76,1/19/2016 21:51:18,1/19/2016 21:51:17,23.38,23.38,23.38,23.38,1/19/2016 21:54:02,1/19/2016 21:54:02,1/19/2016 21:54:02,1/19/2016 21:54:02,23.38,23.38,1/19/2016 21:55:11,1/19/2016 21:55:11,23.62,23.62,23.62,23.62,23.54,23.54,0.087,0.087,0.087,0.087,0.09,0.09
1/19/2016 22:15:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.5,24.46,24.43,24.43,24.42,1/19/2016 22:12:47,1/19/2016 22:10:57,1/19/2016 22:10:28,1/19/2016 22:10:28,24.41,24.36,1/19/2016 22:09:52,1/19/2016 22:09:52,23.61,23.56,23.56,23.56,1/19/2016 22:01:12,1/19/2016 22:01:12,1/19/2016 22:01:14,1/19/2016 22:01:14,23.51,23.46,1/19/2016 22:00:02,1/19/2016 22:00:02,24.11,24.08,24.06,24.06,24.04,23.99,0.2310,0.2350,0.2290,0.2240,0.2660,0.2660,-0,-0,19JAN2016:22:00:14,23.5,1/19/2016 22:00:01,11.5,2,19.4500,2370,1/19/2016 22:05:36,2250,1/19/2016 22:00:34,2294,11.9,24.41,24.41,24.41,24.41,1/19/2016 22:10:38,1/19/2016 22:10:38,1/19/2016 22:10:37,1/19/2016 22:10:37,24.32,24.32,1/19/2016 22:11:45,1/19/2016 22:11:44,23.54,23.54,23.54,23.55,1/19/2016 22:00:01,1/19/2016 22:00:01,1/19/2016 22:00:01,1/19/2016 22:00:01,23.49,23.49,1/19/2016 22:02:21,1/19/2016 22:02:20,24.07,24.07,24.07,24.07,24.01,24.01,0.233,0.232,0.232,0.232,0.265,0.265
1/19/2016 22:30:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.0,24.41,24.39,24.42,24.41,1/19/2016 22:23:09,1/19/2016 22:24:41,1/19/2016 22:24:40,1/19/2016 22:24:42,24.41,24.36,1/19/2016 22:19:55,1/19/2016 22:19:55,24.06,24.03,23.99,23.98,1/19/2016 22:17:57,1/19/2016 22:17:57,1/19/2016 22:17:57,1/19/2016 22:17:57,23.96,23.91,1/19/2016 22:15:39,1/19/2016 22:15:39,24.27,24.24,24.19,24.18,24.21,24.16,0.0850,0.0850,0.0930,0.0890,0.1330,0.1330,-0,-0,19JAN2016:22:15:12,19.3,1/19/2016 22:24:08,10.1,1,20.0800,2340,1/19/2016 22:16:31,2250,1/19/2016 22:15:03,2286,11.9,24.4,24.4,24.4,24.4,1/19/2016 22:24:49,1/19/2016 22:24:48,1/19/2016 22:24:48,1/19/2016 22:24:48,24.35,24.35,1/19/2016 22:20:46,1/19/2016 22:20:45,24.03,24.03,24.03,24.03,1/19/2016 22:18:00,1/19/2016 22:18:00,1/19/2016 22:18:00,1/19/2016 22:18:00,23.94,23.94,1/19/2016 22:17:34,1/19/2016 22:17:33,24.22,24.22,24.22,24.22,24.18,24.18,0.086,0.086,0.086,0.086,0.116,0.116
1/19/2016 22:45:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.1,24.55,24.53,24.50,24.49,1/19/2016 22:35:27,1/19/2016 22:35:27,1/19/2016 22:35:25,1/19/2016 22:35:26,24.56,24.51,1/19/2016 22:35:27,1/19/2016 22:35:27,24.20,24.16,24.13,24.13,1/19/2016 22:33:21,1/19/2016 22:33:21,1/19/2016 22:42:06,1/19/2016 22:42:07,24.11,24.06,1/19/2016 22:30:02,1/19/2016 22:30:02,24.36,24.32,24.28,24.28,24.29,24.24,0.0760,0.0770,0.0780,0.0750,0.1060,0.1050,-0,-0,19JAN2016:22:31:22,20.8,1/19/2016 22:31:27,10.3,1,17.6000,2370,1/19/2016 22:30:20,2250,1/19/2016 22:30:04,2284,11.7,24.5,24.5,24.5,24.5,1/19/2016 22:35:39,1/19/2016 22:35:39,1/19/2016 22:35:39,1/19/2016 22:35:39,24.49,24.49,1/19/2016 22:35:56,1/19/2016 22:35:56,24.18,24.18,24.18,24.18,1/19/2016 22:33:23,1/19/2016 22:33:23,1/19/2016 22:33:22,1/19/2016 22:33:22,24.09,24.09,1/19/2016 22:33:08,1/19/2016 22:33:07,24.31,24.31,24.31,24.31,24.26,24.26,0.074,0.074,0.074,0.074,0.092,0.092
1/19/2016 23:00:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.3,24.95,24.91,24.93,24.93,1/19/2016 22:59:47,1/19/2016 22:59:45,1/19/2016 23:00:00,1/19/2016 23:00:00,24.86,24.81,1/19/2016 22:59:50,1/19/2016 22:59:50,24.33,24.30,24.27,24.26,1/19/2016 22:45:29,1/19/2016 22:45:28,1/19/2016 22:45:28,1/19/2016 22:45:28,24.33,24.28,1/19/2016 22:45:01,1/19/2016 22:45:01,24.65,24.62,24.59,24.58,24.59,24.54,0.1260,0.1250,0.1280,0.1280,0.1180,0.1180,-0,-0,19JAN2016:22:45:30,20.4,1/19/2016 22:45:54,8.2,5,25.2000,2340,1/19/2016 22:45:31,2250,1/19/2016 22:45:02,2279,11.9,24.92,24.92,24.92,24.92,1/19/2016 22:59:55,1/19/2016 22:59:56,1/19/2016 22:59:56,1/19/2016 22:59:56,24.79,24.79,1/19/2016 22:58:49,1/19/2016 22:58:48,24.31,24.31,24.31,24.31,1/19/2016 22:45:33,1/19/2016 22:45:33,1/19/2016 22:45:33,1/19/2016 22:45:33,24.3,24.3,1/19/2016 22:45:01,1/19/2016 22:45:01,24.6,24.6,24.6,24.6,24.56,24.56,0.123,0.123,0.123,0.123,0.114,0.114
1/19/2016 23:15:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.6,25.11,25.07,25.21,25.18,1/19/2016 23:01:25,1/19/2016 23:01:23,1/19/2016 23:00:59,1/19/2016 23:00:58,25.23,25.18,1/19/2016 23:01:26,1/19/2016 23:01:26,24.61,24.56,24.58,24.58,1/19/2016 23:13:22,1/19/2016 23:13:22,1/19/2016 23:10:35,1/19/2016 23:10:37,24.56,24.51,1/19/2016 23:08:58,1/19/2016 23:08:58,24.84,24.81,24.80,24.81,24.80,24.75,0.1430,0.1440,0.1690,0.1620,0.1490,0.1490,-0,-0,19JAN2016:23:00:39,21.3,1/19/2016 23:01:04,9.8,15,20.5600,2340,1/19/2016 23:00:06,2250,1/19/2016 23:00:21,2282,11.9,25.11,25.11,25.11,25.11,1/19/2016 23:01:13,1/19/2016 23:01:13,1/19/2016 23:01:12,1/19/2016 23:01:10,25.06,25.06,1/19/2016 23:01:47,1/19/2016 23:01:47,24.61,24.61,24.61,24.61,1/19/2016 23:13:35,1/19/2016 23:13:34,1/19/2016 23:13:34,1/19/2016 23:13:34,24.58,24.58,1/19/2016 23:10:14,1/19/2016 23:10:13,24.82,24.82,24.82,24.82,24.78,24.78,0.152,0.152,0.152,0.152,0.14,0.14
1/19/2016 23:30:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.6,25.18,25.18,25.22,25.19,1/19/2016 23:21:52,1/19/2016 23:22:27,1/19/2016 23:21:53,1/19/2016 23:21:54,25.23,25.18,1/19/2016 23:22:05,1/19/2016 23:22:05,24.70,24.66,24.68,24.70,1/19/2016 23:15:08,1/19/2016 23:15:22,1/19/2016 23:15:22,1/19/2016 23:15:01,24.56,24.51,1/19/2016 23:16:05,1/19/2016 23:16:05,24.98,24.95,24.95,24.95,24.92,24.87,0.1360,0.1440,0.1390,0.1290,0.1920,0.1920,-0,-0,19JAN2016:23:17:03,28.3,1/19/2016 23:26:36,12.9,3,23.3700,2340,1/19/2016 23:15:01,2250,1/19/2016 23:15:14,2298,11.8,25.17,25.17,25.17,25.17,1/19/2016 23:22:07,1/19/2016 23:22:07,1/19/2016 23:22:06,1/19/2016 23:22:06,25.09,25.09,1/19/2016 23:22:38,1/19/2016 23:22:37,24.69,24.69,24.69,24.69,1/19/2016 23:15:01,1/19/2016 23:15:01,1/19/2016 23:15:01,1/19/2016 23:15:01,24.54,24.54,1/19/2016 23:17:34,1/19/2016 23:17:33,24.96,24.96,24.96,24.96,24.89,24.89,0.136,0.136,0.136,0.136,0.189,0.189
1/19/2016 23:45:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.9,25.11,25.09,25.08,25.07,1/19/2016 23:44:51,1/19/2016 23:44:52,1/19/2016 23:43:54,1/19/2016 23:43:55,25.08,25.03,1/19/2016 23:31:13,1/19/2016 23:31:13,24.90,24.87,24.77,24.78,1/19/2016 23:38:14,1/19/2016 23:38:14,1/19/2016 23:36:16,1/19/2016 23:36:15,24.78,24.73,1/19/2016 23:38:48,1/19/2016 23:38:48,24.99,24.96,24.93,24.92,24.94,24.89,0.0400,0.0420,0.0580,0.0560,0.0380,0.0380,-0,-0,19JAN2016:23:33:17,27.6,1/19/2016 23:35:32,13.6,352,21.7700,2340,1/19/2016 23:30:04,2250,1/19/2016 23:30:02,2300,11.9,25.05,25.05,25.05,25.05,1/19/2016 23:44:57,1/19/2016 23:44:57,1/19/2016 23:44:57,1/19/2016 23:44:56,24.98,24.98,1/19/2016 23:32:24,1/19/2016 23:32:23,24.85,24.85,24.85,24.85,1/19/2016 23:36:24,1/19/2016 23:36:23,1/19/2016 23:36:23,1/19/2016 23:36:23,24.9,24.9,1/19/2016 23:33:07,1/19/2016 23:33:06,24.95,24.95,24.95,24.95,24.92,24.92,0.042,0.042,0.042,0.042,0.017,0.018
1/20/2016 00:00:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.9,25.20,25.19,25.24,25.24,1/19/2016 23:55:31,1/19/2016 23:55:31,1/19/2016 23:55:23,1/19/2016 23:55:23,25.23,25.18,1/19/2016 23:55:27,1/19/2016 23:55:27,24.90,24.87,24.73,24.74,1/19/2016 23:53:19,1/19/2016 23:53:19,1/19/2016 23:52:07,1/19/2016 23:52:06,24.78,24.73,1/19/2016 23:53:37,1/19/2016 23:53:37,25.02,25.00,24.97,24.97,24.99,24.94,0.0680,0.0710,0.1100,0.1090,0.0840,0.0840,-0,-0,19JAN2016:23:45:54,29.6,1/19/2016 23:46:02,14.8,350,19.9900,2340,1/19/2016 23:45:02,2250,1/19/2016 23:45:12,2305,11.9,25.2,25.2,25.2,25.2,1/19/2016 23:55:35,1/19/2016 23:55:35,1/19/2016 23:55:35,1/19/2016 23:55:34,25.1,25.1,1/19/2016 23:46:45,1/19/2016 23:46:44,24.84,24.84,24.84,24.84,1/19/2016 23:52:20,1/19/2016 23:52:20,1/19/2016 23:52:20,1/19/2016 23:52:20,24.91,24.91,1/19/2016 23:47:29,1/19/2016 23:54:06,24.99,24.99,24.99,24.99,24.96,24.96,0.083,0.083,0.083,0.083,0.069,0.069
1/20/2016 00:15:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.7,25.18,25.17,25.24,25.24,1/20/2016 00:00:38,1/20/2016 00:06:55,1/20/2016 00:05:56,1/20/2016 00:05:51,25.23,25.18,1/20/2016 00:07:01,1/20/2016 00:07:01,24.75,24.71,24.66,24.68,1/20/2016 00:04:18,1/20/2016 00:04:18,1/20/2016 00:03:41,1/20/2016 00:03:02,24.71,24.66,1/20/2016 00:04:18,1/20/2016 00:04:18,25.03,25.00,24.97,24.97,25.00,24.95,0.1050,0.1080,0.1370,0.1370,0.1250,0.1250,-0,-0,20JAN2016:00:02:50,31.6,1/20/2016 00:07:37,17.0,343,16.3000,2340,1/20/2016 00:00:02,2190,1/20/2016 00:13:26,2312,11.9,25.17,25.17,25.17,25.17,1/20/2016 00:06:58,1/20/2016 00:06:58,1/20/2016 00:06:58,1/20/2016 00:06:57,25.1,25.1,1/20/2016 00:10:25,1/20/2016 00:10:25,24.72,24.72,24.72,24.72,1/20/2016 00:04:12,1/20/2016 00:04:11,1/20/2016 00:04:11,1/20/2016 00:04:11,24.69,24.69,1/20/2016 00:05:39,1/20/2016 00:05:38,24.99,24.99,24.99,24.99,24.97,24.97,0.112,0.113,0.112,0.112,0.112,0.112
1/20/2016 00:30:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.9,25.30,25.27,25.35,25.35,1/20/2016 00:18:50,1/20/2016 00:18:47,1/20/2016 00:19:19,1/20/2016 00:19:19,25.38,25.33,1/20/2016 00:17:51,1/20/2016 00:17:51,24.98,24.95,24.78,24.79,1/20/2016 00:15:55,1/20/2016 00:15:54,1/20/2016 00:21:39,1/20/2016 00:21:39,24.93,24.88,1/20/2016 00:15:15,1/20/2016 00:15:15,25.14,25.11,25.08,25.08,25.12,25.07,0.0870,0.0900,0.1320,0.1310,0.0990,0.0990,-0,-0,20JAN2016:00:15:59,31.3,1/20/2016 00:16:26,18.9,340,16.7600,2340,1/20/2016 00:15:01,2220,1/20/2016 00:16:27,2316,11.9,25.28,25.28,25.28,25.28,1/20/2016 00:19:33,1/20/2016 00:19:33,1/20/2016 00:19:32,1/20/2016 00:19:32,25.24,25.24,1/20/2016 00:29:36,1/20/2016 00:29:36,24.92,24.92,24.92,24.92,1/20/2016 00:21:44,1/20/2016 00:21:44,1/20/2016 00:21:44,1/20/2016 00:21:43,24.91,24.91,1/20/2016 00:16:16,1/20/2016 00:16:15,25.1,25.1,25.1,25.1,25.09,25.09,0.1,0.101,0.1,0.1,0.082,0.082
1/20/2016 00:45:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.8,25.32,25.29,25.19,25.21,1/20/2016 00:30:02,1/20/2016 00:30:02,1/20/2016 00:30:04,1/20/2016 00:30:04,25.30,25.25,1/20/2016 00:30:34,1/20/2016 00:30:34,24.88,24.84,24.75,24.76,1/20/2016 00:40:12,1/20/2016 00:40:13,1/20/2016 00:39:18,1/20/2016 00:39:17,24.71,24.66,1/20/2016 00:39:16,1/20/2016 00:39:16,25.03,25.00,24.94,24.94,25.01,24.96,0.0910,0.0930,0.0800,0.0800,0.1190,0.1190,-0,-0,20JAN2016:00:31:49,29.8,1/20/2016 00:30:16,15.8,343,16.9600,2340,1/20/2016 00:30:06,2250,1/20/2016 00:30:25,2311,11.8,25.23,25.23,25.23,25.23,1/20/2016 00:30:09,1/20/2016 00:30:09,1/20/2016 00:30:09,1/20/2016 00:30:08,25.22,25.22,1/20/2016 00:30:09,1/20/2016 00:30:11,24.84,24.84,24.84,24.84,1/20/2016 00:39:22,1/20/2016 00:39:22,1/20/2016 00:39:22,1/20/2016 00:39:22,24.71,24.71,1/20/2016 00:40:35,1/20/2016 00:40:35,24.98,24.98,24.98,24.98,24.99,24.99,0.084,0.084,0.084,0.084,0.109,0.109
1/20/2016 01:00:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.9,25.30,25.27,25.38,25.39,1/20/2016 00:56:59,1/20/2016 00:56:58,1/20/2016 00:56:14,1/20/2016 00:56:15,25.30,25.25,1/20/2016 00:56:55,1/20/2016 00:56:55,24.94,24.90,24.82,24.82,1/20/2016 00:51:26,1/20/2016 00:51:47,1/20/2016 00:51:29,1/20/2016 00:51:29,24.86,24.81,1/20/2016 00:46:53,1/20/2016 00:46:53,25.06,25.03,25.01,25.01,25.01,24.96,0.0850,0.0870,0.1180,0.1210,0.1080,0.1080,-0,-0,20JAN2016:00:46:21,27.0,1/20/2016 00:45:34,17.1,346,15.1200,2340,1/20/2016 00:45:02,2250,1/20/2016 00:45:07,2314,11.9,25.3,25.3,25.3,25.3,1/20/2016 00:57:06,1/20/2016 00:57:06,1/20/2016 00:57:05,1/20/2016 00:57:05,25.25,25.25,1/20/2016 00:57:55,1/20/2016 00:57:55,24.9,24.9,24.9,24.9,1/20/2016 00:51:37,1/20/2016 00:51:37,1/20/2016 00:51:37,1/20/2016 00:51:37,24.9,24.9,1/20/2016 00:46:58,1/20/2016 00:46:57,25.03,25.03,25.03,25.03,24.99,24.99,0.093,0.093,0.093,0.093,0.097,0.097
1/20/2016 01:15:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.9,25.29,25.26,25.43,25.42,1/20/2016 01:15:00,1/20/2016 01:15:00,1/20/2016 01:15:00,1/20/2016 01:14:58,25.38,25.33,1/20/2016 01:08:20,1/20/2016 01:08:20,24.94,24.90,24.74,24.74,1/20/2016 01:01:32,1/20/2016 01:01:32,1/20/2016 01:00:59,1/20/2016 01:00:59,24.93,24.88,1/20/2016 01:01:28,1/20/2016 01:01:28,25.11,25.08,25.04,25.04,25.05,25.00,0.0860,0.0880,0.1340,0.1330,0.1000,0.1000,-0,-0,20JAN2016:01:04:41,32.7,1/20/2016 01:03:47,17.8,348,16.5900,2340,1/20/2016 01:00:01,2220,1/20/2016 01:03:48,2314,11.9,25.28,25.28,25.28,25.28,1/20/2016 01:14:42,1/20/2016 01:14:41,1/20/2016 01:14:41,1/20/2016 01:15:00,25.21,25.21,1/20/2016 01:08:21,1/20/2016 01:08:20,24.88,24.88,24.88,24.88,1/20/2016 01:01:42,1/20/2016 01:01:42,1/20/2016 01:01:42,1/20/2016 01:01:41,24.91,24.91,1/20/2016 01:01:58,1/20/2016 01:01:57,25.06,25.06,25.06,25.06,25.03,25.03,0.094,0.094,0.094,0.094,0.082,0.082
1/20/2016 01:30:00,15min,Peter Sinks,UCC,270,25.2,25.3,24.9,25.38,25.34,25.43,25.42,1/20/2016 01:26:53,1/20/2016 01:26:53,1/20/2016 01:15:01,1/20/2016 01:15:01,25.38,25.33,1/20/2016 01:15:40,1/20/2016 01:15:40,24.96,24.92,24.89,24.90,1/20/2016 01:22:37,1/20/2016 01:22:37,1/20/2016 01:20:22,1/20/2016 01:20:22,24.93,24.88,1/20/2016 01:22:24,1/20/2016 01:22:24,25.19,25.16,25.17,25.17,25.15,25.10,0.0940,0.0960,0.1140,0.1130,0.0920,0.0920,-0,-0,20JAN2016:01:19:05,31.3,1/20/2016 01:23:57,15.9,351,18.0900,2340,1/20/2016 01:15:11,2250,1/20/2016 01:15:01,2307,11.9,25.36,25.36,25.36,25.36,1/20/2016 01:30:00,1/20/2016 01:30:00,1/20/2016 01:30:00,1/20/2016 01:30:00,25.24,25.24,1/20/2016 01:16:24,1/20/2016 01:16:23,24.95,24.95,24.95,24.95,1/20/2016 01:22:40,1/20/2016 01:22:40,1/20/2016 01:22:39,1/20/2016 01:22:39,24.91,24.91,1/20/2016 01:22:57,1/20/2016 01:22:56,25.17,25.17,25.17,25.17,25.12,25.12,0.098,0.098,0.098,0.098,0.076,0.076
1/20/2016 01:45:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.1,25.59,25.57,25.77,25.77,1/20/2016 01:44:46,1/20/2016 01:44:46,1/20/2016 01:44:24,1/20/2016 01:44:24,25.60,25.55,1/20/2016 01:44:48,1/20/2016 01:44:48,25.12,25.08,25.02,25.02,1/20/2016 01:43:11,1/20/2016 01:43:11,1/20/2016 01:40:07,1/20/2016 01:40:08,25.01,24.96,1/20/2016 01:31:38,1/20/2016 01:31:38,25.30,25.27,25.28,25.28,25.25,25.20,0.0970,0.1000,0.1340,0.1330,0.1140,0.1140,-0,-0,20JAN2016:01:35:05,32.0,1/20/2016 01:30:13,13.6,354,21.0500,2340,1/20/2016 01:30:02,2190,1/20/2016 01:37:05,2296,11.8,25.61,25.61,25.61,25.61,1/20/2016 01:44:37,1/20/2016 01:44:37,1/20/2016 01:44:37,1/20/2016 01:44:36,25.45,25.45,1/20/2016 01:45:00,1/20/2016 01:45:00,25.11,25.11,25.11,25.11,1/20/2016 01:41:01,1/20/2016 01:41:01,1/20/2016 01:41:01,1/20/2016 01:41:00,25.06,25.06,1/20/2016 01:43:16,1/20/2016 01:43:15,25.28,25.28,25.28,25.28,25.22,25.22,0.108,0.108,0.108,0.108,0.092,0.092
1/20/2016 02:00:00,15min,Peter Sinks,UCC,270,25.5,26.0,25.2,26.02,26.00,26.29,26.28,1/20/2016 01:57:27,1/20/2016 01:57:27,1/20/2016 01:57:17,1/20/2016 01:57:17,25.90,25.85,1/20/2016 01:57:18,1/20/2016 01:57:18,25.08,25.04,25.09,25.10,1/20/2016 01:53:06,1/20/2016 01:53:06,1/20/2016 01:53:07,1/20/2016 01:53:07,25.08,25.03,1/20/2016 01:53:06,1/20/2016 01:53:06,25.56,25.53,25.56,25.56,25.51,25.46,0.1990,0.2000,0.2460,0.2430,0.1950,0.1950,-0,-0,20JAN2016:01:48:18,31.8,1/20/2016 01:58:47,14.1,8,19.5700,2340,1/20/2016 01:45:08,2250,1/20/2016 01:45:03,2296,11.8,26.1,26.1,26.1,26.1,1/20/2016 01:57:30,1/20/2016 01:57:30,1/20/2016 01:57:30,1/20/2016 01:57:29,25.81,25.81,1/20/2016 01:59:51,1/20/2016 01:59:51,25.17,25.17,25.17,25.17,1/20/2016 01:53:14,1/20/2016 01:53:14,1/20/2016 01:53:14,1/20/2016 01:53:13,25.17,25.17,1/20/2016 01:52:06,1/20/2016 01:53:14,25.55,25.55,25.55,25.55,25.48,25.48,0.216,0.216,0.216,0.216,0.183,0.183
1/20/2016 02:15:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.7,26.23,26.19,26.24,26.21,1/20/2016 02:09:24,1/20/2016 02:09:24,1/20/2016 02:05:37,1/20/2016 02:05:37,26.20,26.15,1/20/2016 02:09:43,1/20/2016 02:09:43,25.63,25.59,25.63,25.63,1/20/2016 02:00:33,1/20/2016 02:00:34,1/20/2016 02:00:34,1/20/2016 02:00:34,25.61,25.56,1/20/2016 02:14:43,1/20/2016 02:14:43,25.92,25.89,25.90,25.90,25.86,25.81,0.1170,0.1160,0.1310,0.1260,0.1030,0.1030,-0,-0,20JAN2016:02:00:01,27.9,1/20/2016 02:05:23,12.8,14,23.7500,2340,1/20/2016 02:00:38,2250,1/20/2016 02:00:02,2291,11.9,26.18,26.18,26.18,26.18,1/20/2016 02:09:35,1/20/2016 02:09:35,1/20/2016 02:09:35,1/20/2016 02:09:34,26.07,26.07,1/20/2016 02:09:49,1/20/2016 02:09:48,25.65,25.65,25.65,25.65,1/20/2016 02:00:37,1/20/2016 02:00:37,1/20/2016 02:00:36,1/20/2016 02:00:36,25.66,25.66,1/20/2016 02:00:51,1/20/2016 02:00:50,25.9,25.9,25.9,25.9,25.84,25.84,0.115,0.115,0.115,0.115,0.086,0.086
1/20/2016 02:30:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.7,26.54,26.52,26.57,26.55,1/20/2016 02:29:55,1/20/2016 02:29:55,1/20/2016 02:29:41,1/20/2016 02:29:40,26.42,26.37,1/20/2016 02:29:53,1/20/2016 02:29:53,25.76,25.73,25.74,25.74,1/20/2016 02:24:18,1/20/2016 02:15:01,1/20/2016 02:15:01,1/20/2016 02:15:01,25.68,25.63,1/20/2016 02:15:08,1/20/2016 02:15:08,25.98,25.95,25.99,25.99,25.90,25.85,0.1340,0.1350,0.1540,0.1510,0.1270,0.1270,-0,-0,20JAN2016:02:16:45,24.3,1/20/2016 02:17:24,12.9,16,19.8300,2340,1/20/2016 02:16:37,2250,1/20/2016 02:15:02,2290,11.9,26.48,26.49,26.49,26.49,1/20/2016 02:30:00,1/20/2016 02:30:00,1/20/2016 02:30:00,1/20/2016 02:30:00,26.2,26.21,1/20/2016 02:30:00,1/20/2016 02:30:00,25.73,25.73,25.73,25.73,1/20/2016 02:15:01,1/20/2016 02:15:01,1/20/2016 02:15:01,1/20/2016 02:15:01,25.76,25.76,1/20/2016 02:15:04,1/20/2016 02:15:04,25.97,25.97,25.97,25.97,25.87,25.87,0.13,0.131,0.131,0.131,0.104,0.104
1/20/2016 02:45:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.0,26.76,26.74,26.94,26.92,1/20/2016 02:30:33,1/20/2016 02:30:33,1/20/2016 02:30:27,1/20/2016 02:30:27,26.65,26.60,1/20/2016 02:40:32,1/20/2016 02:40:32,25.95,25.91,25.95,25.96,1/20/2016 02:32:16,1/20/2016 02:32:16,1/20/2016 02:32:16,1/20/2016 02:32:16,25.90,25.85,1/20/2016 02:32:15,1/20/2016 02:32:15,26.38,26.35,26.39,26.39,26.35,26.30,0.1310,0.1320,0.1730,0.1700,0.1230,0.1220,-0,-0,20JAN2016:02:36:57,24.1,1/20/2016 02:43:17,14.7,2,19.7000,2340,1/20/2016 02:30:54,2250,1/20/2016 02:30:11,2299,11.9,26.76,26.76,26.76,26.76,1/20/2016 02:30:39,1/20/2016 02:30:39,1/20/2016 02:30:39,1/20/2016 02:30:39,26.51,26.51,1/20/2016 02:40:30,1/20/2016 02:40:32,25.98,25.98,25.98,25.98,1/20/2016 02:32:29,1/20/2016 02:32:28,1/20/2016 02:32:28,1/20/2016 02:32:28,25.95,25.95,1/20/2016 02:32:43,1/20/2016 02:32:43,26.38,26.38,26.38,26.38,26.32,26.32,0.141,0.141,0.141,0.141,0.106,0.106
1/20/2016 03:00:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.2,26.90,26.87,26.99,26.99,1/20/2016 02:58:36,1/20/2016 02:58:36,1/20/2016 03:00:00,1/20/2016 03:00:00,26.80,26.75,1/20/2016 02:57:35,1/20/2016 02:57:35,26.19,26.16,26.17,26.19,1/20/2016 02:46:12,1/20/2016 02:46:13,1/20/2016 02:46:15,1/20/2016 02:46:15,26.13,26.08,1/20/2016 02:46:16,1/20/2016 02:46:16,26.51,26.48,26.50,26.50,26.45,26.40,0.1220,0.1220,0.1570,0.1560,0.1040,0.1040,-0,-0,20JAN2016:02:48:00,29.8,1/20/2016 02:51:08,15.6,5,23.5800,2340,1/20/2016 02:45:05,2250,1/20/2016 02:45:23,2299,11.9,26.87,26.87,26.87,26.87,1/20/2016 03:00:00,1/20/2016 03:00:00,1/20/2016 03:00:00,1/20/2016 03:00:00,26.7,26.7,1/20/2016 02:59:56,1/20/2016 02:59:55,26.23,26.23,26.23,26.22,1/20/2016 02:46:23,1/20/2016 02:46:23,1/20/2016 02:46:23,1/20/2016 02:46:23,26.25,26.25,1/20/2016 02:46:36,1/20/2016 02:46:36,26.5,26.5,26.5,26.5,26.42,26.42,0.124,0.124,0.124,0.125,0.084,0.084
1/20/2016 03:15:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.7,27.24,27.21,27.29,27.27,1/20/2016 03:12:18,1/20/2016 03:12:18,1/20/2016 03:12:59,1/20/2016 03:12:59,27.10,27.05,1/20/2016 03:14:46,1/20/2016 03:14:46,26.65,26.62,26.56,26.56,1/20/2016 03:04:43,1/20/2016 03:04:43,1/20/2016 03:00:13,1/20/2016 03:00:13,26.65,26.60,1/20/2016 03:00:38,1/20/2016 03:00:38,26.91,26.88,26.92,26.92,26.86,26.81,0.1310,0.1320,0.1340,0.1310,0.1190,0.1190,-0,-0,20JAN2016:03:00:43,33.3,1/20/2016 03:13:38,14.7,3,25.4700,2340,1/20/2016 03:00:01,2220,1/20/2016 03:07:16,2292,11.9,27.16,27.17,27.17,27.17,1/20/2016 03:14:48,1/20/2016 03:14:48,1/20/2016 03:14:48,1/20/2016 03:14:48,27,27,1/20/2016 03:14:03,1/20/2016 03:14:02,26.7,26.7,26.7,26.7,1/20/2016 03:03:48,1/20/2016 03:03:47,1/20/2016 03:03:47,1/20/2016 03:03:47,26.7,26.7,1/20/2016 03:00:39,1/20/2016 03:00:38,26.91,26.91,26.91,26.91,26.83,26.83,0.119,0.119,0.119,0.119,0.11,0.11
1/20/2016 03:30:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.6,27.11,27.11,27.38,27.39,1/20/2016 03:21:08,1/20/2016 03:21:08,1/20/2016 03:20:59,1/20/2016 03:21:00,27.10,27.05,1/20/2016 03:15:23,1/20/2016 03:15:23,26.61,26.57,26.37,26.37,1/20/2016 03:25:46,1/20/2016 03:25:46,1/20/2016 03:17:38,1/20/2016 03:17:38,26.58,26.53,1/20/2016 03:17:17,1/20/2016 03:17:17,26.84,26.81,26.80,26.81,26.81,26.76,0.0950,0.0970,0.1420,0.1410,0.0960,0.0960,-0,-0,20JAN2016:03:18:40,34.0,1/20/2016 03:20:45,14.8,13,27.2900,2340,1/20/2016 03:15:11,2160,1/20/2016 03:18:16,2292,11.9,27.17,27.18,27.17,27.17,1/20/2016 03:21:10,1/20/2016 03:21:10,1/20/2016 03:21:10,1/20/2016 03:21:10,26.98,26.98,1/20/2016 03:15:28,1/20/2016 03:15:27,26.57,26.57,26.57,26.57,1/20/2016 03:17:40,1/20/2016 03:17:40,1/20/2016 03:17:40,1/20/2016 03:17:39,26.62,26.62,1/20/2016 03:26:16,1/20/2016 03:26:15,26.82,26.82,26.82,26.82,26.78,26.78,0.109,0.109,0.108,0.108,0.083,0.083
1/20/2016 03:45:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.4,26.96,26.93,27.00,26.98,1/20/2016 03:30:22,1/20/2016 03:30:21,1/20/2016 03:30:32,1/20/2016 03:30:32,26.95,26.90,1/20/2016 03:30:02,1/20/2016 03:30:02,26.44,26.41,26.29,26.29,1/20/2016 03:40:00,1/20/2016 03:40:00,1/20/2016 03:35:18,1/20/2016 03:35:18,26.35,26.30,1/20/2016 03:39:58,1/20/2016 03:39:58,26.65,26.61,26.62,26.62,26.58,26.53,0.1000,0.1000,0.1160,0.1150,0.1320,0.1320,-0,-0,20JAN2016:03:44:43,29.6,1/20/2016 03:30:20,15.1,6,25.2900,2340,1/20/2016 03:30:03,2190,1/20/2016 03:30:20,2293,11.8,26.91,26.91,26.91,26.91,1/20/2016 03:30:01,1/20/2016 03:30:01,1/20/2016 03:30:01,1/20/2016 03:30:35,26.86,26.86,1/20/2016 03:30:13,1/20/2016 03:30:12,26.46,26.46,26.46,26.46,1/20/2016 03:42:51,1/20/2016 03:42:51,1/20/2016 03:42:50,1/20/2016 03:42:50,26.35,26.34,1/20/2016 03:45:00,1/20/2016 03:45:00,26.63,26.63,26.63,26.63,26.57,26.57,0.101,0.101,0.101,0.101,0.119,0.119
1/20/2016 04:00:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.0,26.61,26.58,26.70,26.66,1/20/2016 03:45:51,1/20/2016 03:45:50,1/20/2016 03:45:35,1/20/2016 03:45:35,26.50,26.45,1/20/2016 03:46:03,1/20/2016 03:46:03,25.97,25.94,25.63,25.63,1/20/2016 03:58:14,1/20/2016 03:58:14,1/20/2016 03:55:23,1/20/2016 03:55:23,25.90,25.85,1/20/2016 03:52:47,1/20/2016 03:52:47,26.26,26.23,26.24,26.24,26.23,26.18,0.1330,0.1330,0.1510,0.1490,0.1390,0.1390,-0,-0,20JAN2016:03:46:09,41.7,1/20/2016 03:55:23,14.5,0,22.7500,2340,1/20/2016 03:45:12,2130,1/20/2016 03:55:23,2291,11.7,26.57,26.58,26.57,26.57,1/20/2016 03:45:55,1/20/2016 03:45:55,1/20/2016 03:45:55,1/20/2016 03:45:54,26.39,26.39,1/20/2016 03:50:30,1/20/2016 03:50:29,25.98,25.98,25.98,25.98,1/20/2016 03:58:21,1/20/2016 03:58:20,1/20/2016 03:58:20,1/20/2016 03:58:20,25.95,25.95,1/20/2016 03:58:29,1/20/2016 03:58:28,26.25,26.25,26.25,26.25,26.21,26.21,0.132,0.132,0.132,0.132,0.128,0.128
1/20/2016 04:15:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.0,26.55,26.52,26.82,26.81,1/20/2016 04:14:46,1/20/2016 04:14:45,1/20/2016 04:13:33,1/20/2016 04:13:33,26.50,26.45,1/20/2016 04:14:03,1/20/2016 04:14:03,25.99,25.96,25.94,25.95,1/20/2016 04:12:56,1/20/2016 04:12:56,1/20/2016 04:00:37,1/20/2016 04:00:37,25.83,25.78,1/20/2016 04:00:46,1/20/2016 04:00:46,26.23,26.20,26.24,26.24,26.18,26.13,0.1240,0.1250,0.1610,0.1590,0.1410,0.1410,-0,-0,20JAN2016:04:00:01,34.0,1/20/2016 04:11:22,13.5,15,24.3400,2340,1/20/2016 04:00:05,2160,1/20/2016 04:13:48,2283,11.8,26.57,26.57,26.57,26.57,1/20/2016 04:14:04,1/20/2016 04:14:04,1/20/2016 04:14:04,1/20/2016 04:14:03,26.4,26.4,1/20/2016 04:03:59,1/20/2016 04:03:58,26,26,26,26,1/20/2016 04:01:17,1/20/2016 04:01:17,1/20/2016 04:01:17,1/20/2016 04:01:17,25.91,25.9,1/20/2016 04:00:43,1/20/2016 04:00:43,26.23,26.23,26.23,26.23,26.15,26.15,0.131,0.131,0.131,0.131,0.123,0.123
1/20/2016 04:30:00,15min,Peter Sinks,UCC,270,26.3,26.7,25.9,26.76,26.74,26.85,26.84,1/20/2016 04:19:24,1/20/2016 04:19:24,1/20/2016 04:19:27,1/20/2016 04:19:27,26.72,26.67,1/20/2016 04:18:17,1/20/2016 04:18:17,25.97,25.94,25.88,25.91,1/20/2016 04:28:06,1/20/2016 04:28:05,1/20/2016 04:28:05,1/20/2016 04:28:05,25.90,25.85,1/20/2016 04:28:04,1/20/2016 04:28:04,26.38,26.35,26.37,26.37,26.34,26.29,0.1910,0.1920,0.2140,0.2100,0.1850,0.1850,-0,-0,20JAN2016:04:17:06,30.7,1/20/2016 04:25:17,12.3,10,25.6200,2340,1/20/2016 04:15:01,2250,1/20/2016 04:15:43,2282,11.8,26.77,26.77,26.77,26.77,1/20/2016 04:19:34,1/20/2016 04:19:34,1/20/2016 04:19:33,1/20/2016 04:19:33,26.56,26.56,1/20/2016 04:19:45,1/20/2016 04:19:44,25.97,25.97,25.97,25.97,1/20/2016 04:28:17,1/20/2016 04:28:17,1/20/2016 04:28:17,1/20/2016 04:28:17,25.91,25.91,1/20/2016 04:28:34,1/20/2016 04:28:33,26.37,26.37,26.37,26.37,26.32,26.32,0.194,0.194,0.194,0.194,0.17,0.17
1/20/2016 04:45:00,15min,Peter Sinks,UCC,270,25.7,26.3,25.2,26.33,26.30,26.36,26.35,1/20/2016 04:30:31,1/20/2016 04:30:29,1/20/2016 04:30:31,1/20/2016 04:30:30,26.35,26.30,1/20/2016 04:30:33,1/20/2016 04:30:33,25.18,25.15,25.11,25.10,1/20/2016 04:44:42,1/20/2016 04:44:41,1/20/2016 04:44:56,1/20/2016 04:44:56,25.01,24.96,1/20/2016 04:44:54,1/20/2016 04:44:54,25.78,25.74,25.73,25.73,25.74,25.69,0.3450,0.3470,0.3700,0.3730,0.3360,0.3360,-0,-0,20JAN2016:04:35:32,21.9,1/20/2016 04:40:56,11.7,5,22.6500,2340,1/20/2016 04:31:27,2250,1/20/2016 04:30:11,2277,11.7,26.31,26.31,26.31,26.31,1/20/2016 04:30:39,1/20/2016 04:30:39,1/20/2016 04:30:38,1/20/2016 04:30:38,26.23,26.23,1/20/2016 04:30:52,1/20/2016 04:30:52,25.16,25.16,25.16,25.16,1/20/2016 04:45:00,1/20/2016 04:45:00,1/20/2016 04:45:00,1/20/2016 04:45:00,25.16,25.16,1/20/2016 04:45:00,1/20/2016 04:45:00,25.75,25.75,25.75,25.75,25.73,25.73,0.355,0.355,0.355,0.355,0.325,0.325
1/20/2016 05:00:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.1,25.28,25.25,25.22,25.19,1/20/2016 04:45:51,1/20/2016 04:45:51,1/20/2016 04:45:52,1/20/2016 04:45:51,25.38,25.33,1/20/2016 04:45:29,1/20/2016 04:45:29,24.20,24.17,24.02,24.00,1/20/2016 04:59:57,1/20/2016 04:59:57,1/20/2016 04:59:32,1/20/2016 04:59:30,24.11,24.06,1/20/2016 04:59:32,1/20/2016 04:59:32,24.79,24.75,24.70,24.69,24.76,24.71,0.2680,0.2660,0.2890,0.2850,0.2860,0.2860,-0,-0,20JAN2016:04:45:22,24.3,1/20/2016 04:55:06,10.2,9,26.6200,2340,1/20/2016 04:46:12,2250,1/20/2016 04:45:02,2271,11.8,25.21,25.21,25.21,25.21,1/20/2016 04:45:58,1/20/2016 04:45:58,1/20/2016 04:45:58,1/20/2016 04:45:58,25.24,25.24,1/20/2016 04:45:38,1/20/2016 04:45:37,24.12,24.12,24.12,24.12,1/20/2016 05:00:00,1/20/2016 05:00:00,1/20/2016 05:00:00,1/20/2016 05:00:00,24.15,24.14,1/20/2016 05:00:00,1/20/2016 05:00:00,24.74,24.74,24.74,24.74,24.75,24.75,0.272,0.272,0.272,0.272,0.274,0.274
1/20/2016 05:15:00,15min,Peter Sinks,UCC,270,23.5,24.1,22.9,24.22,24.19,24.03,23.99,1/20/2016 05:00:14,1/20/2016 05:00:14,1/20/2016 05:00:23,1/20/2016 05:00:01,24.26,24.21,1/20/2016 05:00:11,1/20/2016 05:00:11,23.03,22.99,22.83,22.79,1/20/2016 05:14:56,1/20/2016 05:14:58,1/20/2016 05:14:53,1/20/2016 05:14:58,22.91,22.87,1/20/2016 05:13:32,1/20/2016 05:13:32,23.51,23.48,23.35,23.32,23.47,23.42,0.3250,0.3250,0.3260,0.3270,0.3410,0.3410,-0,-0,20JAN2016:05:00:45,28.3,1/20/2016 05:03:56,10.9,359,22.2300,2340,1/20/2016 05:00:53,2220,1/20/2016 05:03:56,2274,11.8,24.12,24.11,24.11,24.11,1/20/2016 05:00:01,1/20/2016 05:00:01,1/20/2016 05:00:01,1/20/2016 05:00:01,24.18,24.18,1/20/2016 05:00:24,1/20/2016 05:00:24,22.92,22.92,22.92,22.92,1/20/2016 05:15:00,1/20/2016 05:15:00,1/20/2016 05:15:00,1/20/2016 05:15:00,22.96,22.96,1/20/2016 05:15:00,1/20/2016 05:14:59,23.43,23.43,23.43,23.43,23.46,23.46,0.328,0.328,0.328,0.328,0.342,0.342
1/20/2016 05:30:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.3,23.09,23.05,22.83,22.81,1/20/2016 05:15:54,1/20/2016 05:15:54,1/20/2016 05:15:01,1/20/2016 05:15:05,23.06,23.01,1/20/2016 05:17:04,1/20/2016 05:17:04,22.47,22.43,22.31,22.28,1/20/2016 05:28:23,1/20/2016 05:28:22,1/20/2016 05:28:06,1/20/2016 05:28:04,22.32,22.27,1/20/2016 05:27:52,1/20/2016 05:27:52,22.78,22.75,22.57,22.52,22.72,22.67,0.1760,0.1760,0.1520,0.1580,0.1930,0.1930,-0,-0,20JAN2016:05:15:09,22.4,1/20/2016 05:29:07,12.2,3,17.4500,2340,1/20/2016 05:15:22,2250,1/20/2016 05:15:01,2276,11.8,22.92,22.92,22.92,22.92,1/20/2016 05:15:01,1/20/2016 05:15:01,1/20/2016 05:15:01,1/20/2016 05:15:01,22.97,22.97,1/20/2016 05:19:30,1/20/2016 05:19:29,22.38,22.38,22.38,22.38,1/20/2016 05:28:16,1/20/2016 05:28:16,1/20/2016 05:28:15,1/20/2016 05:28:15,22.29,22.29,1/20/2016 05:28:59,1/20/2016 05:28:27,22.66,22.66,22.66,22.66,22.71,22.71,0.165,0.165,0.165,0.165,0.188,0.188
1/20/2016 05:45:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.2,22.57,22.53,22.48,22.40,1/20/2016 05:32:58,1/20/2016 05:36:19,1/20/2016 05:31:42,1/20/2016 05:37:15,22.61,22.56,1/20/2016 05:30:03,1/20/2016 05:30:03,22.31,22.27,22.19,22.17,1/20/2016 05:44:33,1/20/2016 05:44:33,1/20/2016 05:43:30,1/20/2016 05:43:28,22.17,22.12,1/20/2016 05:40:56,1/20/2016 05:40:56,22.48,22.44,22.33,22.29,22.40,22.35,0.0760,0.0750,0.0720,0.0590,0.1240,0.1230,-0,-0,20JAN2016:05:32:53,22.8,1/20/2016 05:40:57,8.9,357,30.9900,2340,1/20/2016 05:30:20,2220,1/20/2016 05:38:06,2269,11.8,22.48,22.48,22.48,22.48,1/20/2016 05:37:27,1/20/2016 05:37:27,1/20/2016 05:37:27,1/20/2016 05:37:27,22.53,22.53,1/20/2016 05:38:11,1/20/2016 05:36:54,22.24,22.24,22.24,22.24,1/20/2016 05:44:45,1/20/2016 05:44:44,1/20/2016 05:44:44,1/20/2016 05:44:44,22.18,22.18,1/20/2016 05:43:33,1/20/2016 05:43:32,22.39,22.39,22.39,22.39,22.38,22.38,0.066,0.066,0.066,0.067,0.107,0.107
1/20/2016 06:00:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.2,22.63,22.59,22.72,22.66,1/20/2016 05:46:49,1/20/2016 05:46:49,1/20/2016 05:46:37,1/20/2016 05:46:36,22.46,22.42,1/20/2016 05:47:02,1/20/2016 05:47:02,22.34,22.30,22.22,22.20,1/20/2016 05:45:10,1/20/2016 05:45:10,1/20/2016 05:45:07,1/20/2016 05:45:01,22.17,22.12,1/20/2016 05:45:57,1/20/2016 05:45:57,22.44,22.40,22.35,22.33,22.33,22.29,0.0570,0.0590,0.0880,0.0800,0.0820,0.0820,-0,-0,20JAN2016:05:45:22,20.4,1/20/2016 05:49:39,7.8,356,36.2700,2340,1/20/2016 05:46:27,2220,1/20/2016 05:45:49,2264,11.6,22.63,22.63,22.63,22.63,1/20/2016 05:46:51,1/20/2016 05:46:51,1/20/2016 05:46:51,1/20/2016 05:46:50,22.39,22.39,1/20/2016 05:59:34,1/20/2016 05:59:34,22.27,22.27,22.27,22.27,1/20/2016 05:45:01,1/20/2016 05:45:01,1/20/2016 05:45:01,1/20/2016 05:45:01,22.16,22.15,1/20/2016 05:58:53,1/20/2016 05:58:53,22.38,22.38,22.38,22.38,22.31,22.31,0.069,0.069,0.069,0.069,0.062,0.062
1/20/2016 06:15:00,15min,Peter Sinks,UCC,270,22.4,22.4,22.2,22.53,22.49,22.56,22.53,1/20/2016 06:08:17,1/20/2016 06:08:17,1/20/2016 06:07:55,1/20/2016 06:07:54,22.46,22.42,1/20/2016 06:08:31,1/20/2016 06:08:31,22.33,22.30,22.23,22.21,1/20/2016 06:02:40,1/20/2016 06:02:40,1/20/2016 06:04:32,1/20/2016 06:04:32,22.09,22.05,1/20/2016 06:00:25,1/20/2016 06:00:25,22.41,22.37,22.32,22.29,22.33,22.29,0.0380,0.0390,0.0550,0.0500,0.0990,0.0990,-0,-0,20JAN2016:06:01:47,16.2,1/20/2016 06:10:10,7.6,350,33.8600,2340,1/20/2016 06:10:07,2220,1/20/2016 06:04:52,2259,11.8,22.49,22.49,22.49,22.49,1/20/2016 06:08:10,1/20/2016 06:08:09,1/20/2016 06:08:09,1/20/2016 06:08:09,22.4,22.4,1/20/2016 06:07:46,1/20/2016 06:07:45,22.28,22.28,22.28,22.28,1/20/2016 06:02:46,1/20/2016 06:02:46,1/20/2016 06:02:46,1/20/2016 06:02:46,22.15,22.15,1/20/2016 06:05:22,1/20/2016 06:05:21,22.35,22.35,22.35,22.35,22.31,22.31,0.042,0.042,0.042,0.042,0.067,0.067
1/20/2016 06:30:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.6,22.43,22.38,22.31,22.27,1/20/2016 06:15:01,1/20/2016 06:15:01,1/20/2016 06:15:01,1/20/2016 06:15:01,22.46,22.41,1/20/2016 06:15:09,1/20/2016 06:15:09,21.74,21.71,21.66,21.66,1/20/2016 06:29:25,1/20/2016 06:29:25,1/20/2016 06:29:26,1/20/2016 06:29:26,21.57,21.52,1/20/2016 06:29:26,1/20/2016 06:29:26,22.13,22.10,22.05,22.03,22.08,22.03,0.1830,0.1810,0.1740,0.1690,0.2040,0.2040,-0,-0,20JAN2016:06:19:10,16.7,1/20/2016 06:29:29,5.8,349,70.3300,2310,1/20/2016 06:24:35,2220,1/20/2016 06:15:09,2257,11.8,22.35,22.35,22.35,22.35,1/20/2016 06:15:03,1/20/2016 06:15:03,1/20/2016 06:15:03,1/20/2016 06:15:03,22.39,22.4,1/20/2016 06:15:17,1/20/2016 06:15:17,21.7,21.7,21.7,21.7,1/20/2016 06:29:37,1/20/2016 06:29:37,1/20/2016 06:29:36,1/20/2016 06:29:36,21.55,21.55,1/20/2016 06:29:56,1/20/2016 06:29:55,22.08,22.08,22.08,22.08,22.06,22.06,0.175,0.175,0.175,0.175,0.189,0.189
1/20/2016 06:45:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.3,21.82,21.80,21.83,21.79,1/20/2016 06:30:14,1/20/2016 06:30:14,1/20/2016 06:40:44,1/20/2016 06:40:44,21.87,21.82,1/20/2016 06:30:12,1/20/2016 06:30:12,21.39,21.36,21.31,21.30,1/20/2016 06:36:02,1/20/2016 06:36:00,1/20/2016 06:36:02,1/20/2016 06:36:01,21.34,21.30,1/20/2016 06:35:25,1/20/2016 06:35:25,21.56,21.52,21.50,21.49,21.52,21.47,0.1030,0.1060,0.1160,0.1170,0.1260,0.1260,-0,-0,20JAN2016:06:30:43,25.7,1/20/2016 06:34:15,6.9,158,66.1400,2340,1/20/2016 06:34:24,2220,1/20/2016 06:36:44,2264,11.8,21.76,21.76,21.76,21.76,1/20/2016 06:30:25,1/20/2016 06:30:25,1/20/2016 06:30:25,1/20/2016 06:30:25,21.76,21.76,1/20/2016 06:30:40,1/20/2016 06:30:39,21.36,21.36,21.36,21.36,1/20/2016 06:36:07,1/20/2016 06:36:07,1/20/2016 06:36:06,1/20/2016 06:36:06,21.32,21.32,1/20/2016 06:36:26,1/20/2016 06:36:25,21.52,21.52,21.52,21.52,21.49,21.49,0.107,0.107,0.107,0.107,0.114,0.114
1/20/2016 07:00:00,15min,Peter Sinks,UCC,270,21.3,21.7,21.0,21.73,21.70,21.70,21.70,1/20/2016 06:46:07,1/20/2016 06:46:06,1/20/2016 06:45:42,1/20/2016 06:46:27,21.79,21.74,1/20/2016 06:47:49,1/20/2016 06:47:49,21.03,20.98,20.96,20.98,1/20/2016 06:59:57,1/20/2016 06:59:59,1/20/2016 07:00:00,1/20/2016 06:59:57,20.97,20.92,1/20/2016 06:56:19,1/20/2016 06:56:19,21.36,21.33,21.32,21.32,21.31,21.26,0.1980,0.2020,0.2120,0.2090,0.2320,0.2320,-0,-0,20JAN2016:06:45:46,20.4,1/20/2016 06:47:29,6.6,131,57.3800,2310,1/20/2016 06:45:06,2220,1/20/2016 06:46:17,2261,11.6,21.7,21.7,21.7,21.7,1/20/2016 06:46:14,1/20/2016 06:46:14,1/20/2016 06:46:14,1/20/2016 06:46:14,21.64,21.64,1/20/2016 06:47:50,1/20/2016 06:47:49,21.01,21.01,21.01,21.01,1/20/2016 07:00:00,1/20/2016 07:00:00,1/20/2016 07:00:00,1/20/2016 07:00:00,20.97,20.97,1/20/2016 06:56:54,1/20/2016 06:56:53,21.34,21.34,21.34,21.33,21.29,21.29,0.202,0.202,0.202,0.202,0.227,0.227
1/20/2016 07:15:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.7,21.11,21.07,21.08,21.08,1/20/2016 07:00:33,1/20/2016 07:00:37,1/20/2016 07:07:38,1/20/2016 07:00:35,21.12,21.07,1/20/2016 07:00:01,1/20/2016 07:00:01,20.78,20.74,20.71,20.71,1/20/2016 07:14:50,1/20/2016 07:14:49,1/20/2016 07:14:51,1/20/2016 07:14:51,20.75,20.70,1/20/2016 07:02:37,1/20/2016 07:02:37,20.96,20.92,20.91,20.91,20.93,20.89,0.0900,0.0890,0.1000,0.0970,0.1120,0.1120,-0,-0,20JAN2016:07:04:51,13.8,1/20/2016 07:13:23,5.2,11,95.8000,2310,1/20/2016 07:03:35,2220,1/20/2016 07:01:24,2254,11.8,21.07,21.07,21.07,21.07,1/20/2016 07:00:46,1/20/2016 07:00:46,1/20/2016 07:00:46,1/20/2016 07:00:45,21.06,21.06,1/20/2016 07:04:43,1/20/2016 07:04:43,20.75,20.75,20.75,20.75,1/20/2016 07:14:58,1/20/2016 07:14:58,1/20/2016 07:14:57,1/20/2016 07:14:57,20.72,20.72,1/20/2016 07:13:13,1/20/2016 07:13:12,20.93,20.93,20.93,20.93,20.91,20.91,0.092,0.092,0.092,0.092,0.1,0.1
1/20/2016 07:30:00,15min,Peter Sinks,UCC,270,19.8,20.7,19.1,20.81,20.77,20.77,20.76,1/20/2016 07:15:08,1/20/2016 07:15:09,1/20/2016 07:15:04,1/20/2016 07:15:04,20.82,20.77,1/20/2016 07:15:41,1/20/2016 07:15:41,18.99,18.96,18.97,18.97,1/20/2016 07:29:07,1/20/2016 07:29:07,1/20/2016 07:30:00,1/20/2016 07:30:00,19.03,18.98,1/20/2016 07:29:56,1/20/2016 07:29:56,19.87,19.84,19.79,19.78,19.82,19.77,0.5690,0.5640,0.5710,0.5720,0.5530,0.5530,0,0,20JAN2016:07:29:58,25.9,1/20/2016 07:29:32,7.8,162,96.0000,2310,1/20/2016 07:18:59,2220,1/20/2016 07:15:07,2264,11.8,20.77,20.77,20.77,20.77,1/20/2016 07:15:14,1/20/2016 07:15:14,1/20/2016 07:15:13,1/20/2016 07:15:13,20.72,20.73,1/20/2016 07:15:41,1/20/2016 07:15:41,19.03,19.03,19.03,19.03,1/20/2016 07:30:00,1/20/2016 07:30:00,1/20/2016 07:30:00,1/20/2016 07:30:00,19.08,19.08,1/20/2016 07:28:14,1/20/2016 07:28:13,19.84,19.84,19.84,19.84,19.83,19.82,0.569,0.569,0.569,0.569,0.555,0.555
1/20/2016 07:45:00,15min,Peter Sinks,UCC,270,18.6,19.1,18.3,19.07,19.05,18.97,18.97,1/20/2016 07:30:32,1/20/2016 07:30:32,1/20/2016 07:30:01,1/20/2016 07:30:01,19.10,19.06,1/20/2016 07:30:01,1/20/2016 07:30:01,18.32,18.26,18.23,18.24,1/20/2016 07:45:00,1/20/2016 07:45:00,1/20/2016 07:45:00,1/20/2016 07:45:00,18.21,18.16,1/20/2016 07:44:52,1/20/2016 07:44:52,18.61,18.57,18.54,18.55,18.57,18.52,0.1610,0.1630,0.1500,0.1430,0.1580,0.1580,1,3,20JAN2016:07:45:00,23.2,1/20/2016 07:30:29,6.7,143,47.5800,2310,1/20/2016 07:30:23,2220,1/20/2016 07:34:08,2260,11.6,19.03,19.03,19.03,19.03,1/20/2016 07:30:01,1/20/2016 07:30:01,1/20/2016 07:30:01,1/20/2016 07:30:01,19.12,19.12,1/20/2016 07:30:01,1/20/2016 07:30:01,18.32,18.32,18.32,18.31,1/20/2016 07:45:00,1/20/2016 07:45:00,1/20/2016 07:45:00,1/20/2016 07:45:00,18.33,18.33,1/20/2016 07:42:41,1/20/2016 07:42:40,18.57,18.57,18.57,18.57,18.56,18.56,0.156,0.156,0.156,0.155,0.164,0.163
1/20/2016 08:00:00,15min,Peter Sinks,UCC,270,18.2,18.5,18.1,18.61,18.59,18.72,18.70,1/20/2016 07:52:59,1/20/2016 07:52:58,1/20/2016 07:52:36,1/20/2016 07:52:35,18.58,18.53,1/20/2016 07:53:01,1/20/2016 07:53:01,18.05,18.01,18.05,18.07,1/20/2016 07:51:58,1/20/2016 07:51:58,1/20/2016 07:51:58,1/20/2016 07:51:58,17.99,17.94,1/20/2016 07:46:13,1/20/2016 07:46:13,18.30,18.26,18.27,18.28,18.24,18.19,0.1150,0.1170,0.1320,0.1300,0.1400,0.1400,5,10,20JAN2016:08:00:00,16.4,1/20/2016 07:59:57,5.8,346,50.3600,4470,1/20/2016 07:59:59,2220,1/20/2016 07:45:14,2272,11.8,18.6,18.6,18.6,18.6,1/20/2016 07:52:59,1/20/2016 07:52:58,1/20/2016 07:52:57,1/20/2016 07:52:58,18.49,18.49,1/20/2016 07:53:25,1/20/2016 07:53:24,18.09,18.09,18.09,18.09,1/20/2016 07:52:04,1/20/2016 07:52:04,1/20/2016 07:52:04,1/20/2016 07:52:04,18.02,18.02,1/20/2016 07:50:03,1/20/2016 07:50:03,18.28,18.28,18.28,18.28,18.22,18.22,0.119,0.119,0.119,0.119,0.127,0.127
1/20/2016 08:15:00,15min,Peter Sinks,UCC,270,17.9,18.3,17.6,18.34,18.30,18.30,18.29,1/20/2016 08:00:30,1/20/2016 08:00:30,1/20/2016 08:00:36,1/20/2016 08:00:34,18.28,18.23,1/20/2016 08:00:02,1/20/2016 08:00:02,17.62,17.59,17.69,17.72,1/20/2016 08:13:42,1/20/2016 08:13:42,1/20/2016 08:13:44,1/20/2016 08:13:42,17.54,17.49,1/20/2016 08:13:24,1/20/2016 08:13:24,17.96,17.92,17.96,17.97,17.91,17.86,0.1630,0.1640,0.1440,0.1410,0.1660,0.1660,20,31,20JAN2016:08:12:41,17.5,1/20/2016 08:00:04,6.7,354,31.8100,4500,1/20/2016 08:00:44,4410,1/20/2016 08:00:03,4459,11.7,18.29,18.29,18.29,18.29,1/20/2016 08:00:44,1/20/2016 08:00:44,1/20/2016 08:00:44,1/20/2016 08:00:44,18.24,18.24,1/20/2016 08:00:01,1/20/2016 08:00:01,17.68,17.68,17.68,17.68,1/20/2016 08:13:52,1/20/2016 08:13:52,1/20/2016 08:13:52,1/20/2016 08:13:51,17.52,17.52,1/20/2016 08:14:48,1/20/2016 08:14:48,17.96,17.96,17.96,17.96,17.89,17.89,0.151,0.151,0.151,0.151,0.156,0.156
1/20/2016 08:30:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.6,17.82,17.80,17.94,17.96,1/20/2016 08:26:52,1/20/2016 08:26:53,1/20/2016 08:27:19,1/20/2016 08:27:17,17.83,17.79,1/20/2016 08:22:45,1/20/2016 08:22:45,17.54,17.51,17.57,17.59,1/20/2016 08:28:37,1/20/2016 08:28:36,1/20/2016 08:18:38,1/20/2016 08:18:39,17.54,17.49,1/20/2016 08:18:37,1/20/2016 08:18:37,17.68,17.65,17.75,17.78,17.60,17.56,0.0500,0.0510,0.0720,0.0720,0.0760,0.0760,52,61,20JAN2016:08:27:11,14.5,1/20/2016 08:23:10,3.3,9,62.2300,4530,1/20/2016 08:21:06,4410,1/20/2016 08:22:40,4473,11.7,17.84,17.84,17.84,17.84,1/20/2016 08:27:23,1/20/2016 08:27:23,1/20/2016 08:27:22,1/20/2016 08:27:22,17.75,17.75,1/20/2016 08:27:08,1/20/2016 08:27:07,17.6,17.6,17.6,17.6,1/20/2016 08:18:47,1/20/2016 08:18:46,1/20/2016 08:18:46,1/20/2016 08:18:46,17.51,17.51,1/20/2016 08:16:12,1/20/2016 08:16:11,17.71,17.71,17.71,17.71,17.58,17.58,0.051,0.051,0.051,0.051,0.059,0.059
1/20/2016 08:45:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.5,17.80,17.78,17.83,17.85,1/20/2016 08:44:00,1/20/2016 08:44:01,1/20/2016 08:43:39,1/20/2016 08:43:39,17.83,17.79,1/20/2016 08:30:01,1/20/2016 08:30:01,17.35,17.28,17.57,17.62,1/20/2016 08:42:37,1/20/2016 08:42:37,1/20/2016 08:42:13,1/20/2016 08:42:13,17.39,17.34,1/20/2016 08:36:56,1/20/2016 08:36:56,17.61,17.58,17.72,17.75,17.58,17.54,0.0760,0.0780,0.0540,0.0490,0.0940,0.0940,64,73,20JAN2016:08:42:03,10.5,1/20/2016 08:35:25,3.6,326,81.9000,4530,1/20/2016 08:42:41,4440,1/20/2016 08:31:49,4477,11.8,17.79,17.79,17.79,17.79,1/20/2016 08:44:07,1/20/2016 08:44:06,1/20/2016 08:44:06,1/20/2016 08:44:06,17.75,17.75,1/20/2016 08:30:30,1/20/2016 08:30:30,17.53,17.53,17.53,17.53,1/20/2016 08:42:48,1/20/2016 08:42:48,1/20/2016 08:42:48,1/20/2016 08:42:48,17.41,17.41,1/20/2016 08:40:20,1/20/2016 08:40:19,17.66,17.66,17.66,17.66,17.56,17.56,0.054,0.054,0.054,0.054,0.07,0.07
1/20/2016 09:00:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.4,17.71,17.68,17.92,17.95,1/20/2016 08:48:00,1/20/2016 08:47:59,1/20/2016 08:50:37,1/20/2016 08:50:37,17.69,17.64,1/20/2016 08:48:07,1/20/2016 08:48:07,17.29,17.23,17.47,17.53,1/20/2016 08:45:12,1/20/2016 08:45:12,1/20/2016 08:52:42,1/20/2016 08:52:42,17.31,17.27,1/20/2016 08:45:15,1/20/2016 08:45:15,17.52,17.49,17.68,17.71,17.50,17.45,0.0800,0.0820,0.0870,0.0850,0.0830,0.0830,100,125,20JAN2016:08:58:55,24.8,1/20/2016 08:45:14,7.4,353,27.8600,4650,1/20/2016 08:45:14,4410,1/20/2016 08:45:08,4481,11.7,17.74,17.74,17.74,17.74,1/20/2016 08:50:40,1/20/2016 08:50:40,1/20/2016 08:50:39,1/20/2016 08:50:39,17.62,17.62,1/20/2016 08:46:02,1/20/2016 08:46:02,17.47,17.47,17.47,17.47,1/20/2016 08:52:50,1/20/2016 08:52:50,1/20/2016 08:52:50,1/20/2016 08:52:49,17.38,17.38,1/20/2016 08:57:42,1/20/2016 08:57:41,17.6,17.6,17.6,17.6,17.48,17.48,0.066,0.066,0.066,0.066,0.064,0.064
1/20/2016 09:15:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.4,17.70,17.68,17.89,17.91,1/20/2016 09:04:33,1/20/2016 09:04:34,1/20/2016 09:05:52,1/20/2016 09:05:53,17.69,17.64,1/20/2016 09:04:42,1/20/2016 09:04:42,17.25,17.20,17.41,17.45,1/20/2016 09:13:09,1/20/2016 09:13:09,1/20/2016 09:06:27,1/20/2016 09:09:37,17.24,17.19,1/20/2016 09:13:14,1/20/2016 09:13:14,17.46,17.43,17.65,17.68,17.46,17.41,0.0950,0.0960,0.0940,0.0910,0.0740,0.0740,116,133,20JAN2016:09:13:07,24.6,1/20/2016 09:14:19,8.8,12,24.3600,4560,1/20/2016 09:08:32,4440,1/20/2016 09:01:23,4481,11.6,17.73,17.73,17.73,17.73,1/20/2016 09:04:52,1/20/2016 09:04:52,1/20/2016 09:04:52,1/20/2016 09:04:51,17.56,17.56,1/20/2016 09:04:57,1/20/2016 09:04:57,17.41,17.41,17.41,17.41,1/20/2016 09:11:14,1/20/2016 09:11:13,1/20/2016 09:11:13,1/20/2016 09:11:13,17.36,17.36,1/20/2016 09:13:40,1/20/2016 09:13:40,17.55,17.55,17.55,17.55,17.43,17.43,0.073,0.073,0.073,0.073,0.049,0.049
1/20/2016 09:30:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.2,17.61,17.57,17.80,17.82,1/20/2016 09:20:26,1/20/2016 09:20:25,1/20/2016 09:20:27,1/20/2016 09:20:28,17.68,17.64,1/20/2016 09:22:02,1/20/2016 09:22:02,17.14,17.11,17.23,17.25,1/20/2016 09:27:01,1/20/2016 09:27:00,1/20/2016 09:26:59,1/20/2016 09:26:59,17.09,17.04,1/20/2016 09:29:47,1/20/2016 09:29:47,17.40,17.37,17.53,17.56,17.40,17.36,0.1060,0.1090,0.1290,0.1250,0.1030,0.1030,114,153,20JAN2016:09:20:37,24.1,1/20/2016 09:27:11,9.9,8,34.9700,4590,1/20/2016 09:21:08,4440,1/20/2016 09:15:28,4476,11.6,17.67,17.67,17.67,17.67,1/20/2016 09:20:37,1/20/2016 09:20:36,1/20/2016 09:20:36,1/20/2016 09:20:36,17.53,17.53,1/20/2016 09:15:01,1/20/2016 09:15:01,17.25,17.25,17.25,17.25,1/20/2016 09:27:11,1/20/2016 09:27:11,1/20/2016 09:27:11,1/20/2016 09:27:11,17.16,17.16,1/20/2016 09:29:09,1/20/2016 09:29:08,17.47,17.47,17.47,17.47,17.38,17.38,0.105,0.105,0.105,0.105,0.086,0.086
1/20/2016 09:45:00,15min,Peter Sinks,UCC,270,16.8,17.2,16.4,17.25,17.21,17.32,17.34,1/20/2016 09:30:01,1/20/2016 09:30:01,1/20/2016 09:30:16,1/20/2016 09:30:15,17.31,17.26,1/20/2016 09:30:01,1/20/2016 09:30:01,16.38,16.34,16.45,16.48,1/20/2016 09:44:29,1/20/2016 09:44:29,1/20/2016 09:44:28,1/20/2016 09:44:27,16.27,16.22,1/20/2016 09:44:47,1/20/2016 09:44:47,16.82,16.78,16.95,16.97,16.82,16.77,0.2220,0.2200,0.2150,0.2160,0.2210,0.2210,82,102,20JAN2016:09:44:52,21.3,1/20/2016 09:37:22,8.8,1,27.0600,4590,1/20/2016 09:37:23,4410,1/20/2016 09:32:05,4462,11.6,17.26,17.26,17.26,17.26,1/20/2016 09:30:01,1/20/2016 09:30:01,1/20/2016 09:30:01,1/20/2016 09:30:01,17.21,17.21,1/20/2016 09:30:08,1/20/2016 09:30:07,16.44,16.44,16.44,16.44,1/20/2016 09:44:36,1/20/2016 09:44:36,1/20/2016 09:44:35,1/20/2016 09:44:35,16.36,16.36,1/20/2016 09:44:36,1/20/2016 09:44:35,16.88,16.88,16.88,16.88,16.81,16.81,0.215,0.215,0.215,0.215,0.214,0.214
1/20/2016 10:00:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.2,16.50,16.47,16.76,16.81,1/20/2016 09:48:15,1/20/2016 09:48:15,1/20/2016 09:50:30,1/20/2016 09:50:29,16.56,16.52,1/20/2016 09:45:07,1/20/2016 09:45:07,16.17,16.15,16.27,16.31,1/20/2016 09:57:52,1/20/2016 09:53:47,1/20/2016 09:54:05,1/20/2016 09:54:07,16.12,16.07,1/20/2016 09:54:25,1/20/2016 09:54:25,16.32,16.29,16.50,16.55,16.34,16.30,0.0830,0.0800,0.0960,0.0980,0.0890,0.0880,128,167,20JAN2016:09:50:54,14.9,1/20/2016 09:54:20,4.7,346,74.5900,4500,1/20/2016 09:47:55,4410,1/20/2016 09:46:22,4457,11.5,16.57,16.57,16.57,16.57,1/20/2016 09:48:26,1/20/2016 09:48:26,1/20/2016 09:48:25,1/20/2016 09:48:25,16.41,16.41,1/20/2016 09:53:15,1/20/2016 09:53:14,16.28,16.28,16.28,16.28,1/20/2016 09:54:10,1/20/2016 09:54:10,1/20/2016 09:54:10,1/20/2016 09:54:09,16.21,16.21,1/20/2016 09:59:19,1/20/2016 09:59:19,16.42,16.42,16.42,16.42,16.32,16.32,0.069,0.069,0.069,0.069,0.071,0.071
1/20/2016 10:15:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.2,16.52,16.50,16.67,16.74,1/20/2016 10:10:25,1/20/2016 10:10:24,1/20/2016 10:13:51,1/20/2016 10:13:53,16.64,16.59,1/20/2016 10:10:26,1/20/2016 10:10:26,16.15,16.14,16.24,16.27,1/20/2016 10:01:46,1/20/2016 10:01:48,1/20/2016 10:01:48,1/20/2016 10:01:46,16.19,16.15,1/20/2016 10:00:02,1/20/2016 10:00:02,16.30,16.29,16.41,16.44,16.34,16.29,0.0730,0.0770,0.0810,0.0870,0.0920,0.0920,151,207,20JAN2016:10:08:31,20.6,1/20/2016 10:03:10,6.2,152,46.2300,4590,1/20/2016 10:12:17,4410,1/20/2016 10:02:58,4478,11.6,16.53,16.53,16.53,16.52,1/20/2016 10:14:03,1/20/2016 10:14:03,1/20/2016 10:14:03,1/20/2016 10:14:02,16.52,16.52,1/20/2016 10:10:51,1/20/2016 10:10:50,16.22,16.22,16.22,16.22,1/20/2016 10:01:57,1/20/2016 10:01:57,1/20/2016 10:01:57,1/20/2016 10:01:56,16.2,16.2,1/20/2016 10:03:15,1/20/2016 10:03:14,16.36,16.36,16.36,16.36,16.31,16.31,0.068,0.068,0.068,0.068,0.077,0.077
1/20/2016 10:30:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.2,16.55,16.53,16.75,16.77,1/20/2016 10:23:21,1/20/2016 10:23:21,1/20/2016 10:25:56,1/20/2016 10:25:55,16.64,16.59,1/20/2016 10:15:28,1/20/2016 10:15:28,16.21,16.18,16.26,16.31,1/20/2016 10:16:36,1/20/2016 10:16:37,1/20/2016 10:16:36,1/20/2016 10:16:37,16.19,16.15,1/20/2016 10:16:14,1/20/2016 10:16:14,16.38,16.35,16.50,16.54,16.36,16.32,0.0780,0.0830,0.1050,0.1010,0.1010,0.1010,109,143,20JAN2016:10:15:01,16.9,1/20/2016 10:21:56,6.6,7,72.0000,4530,1/20/2016 10:15:12,4410,1/20/2016 10:29:08,4477,11.8,16.59,16.59,16.59,16.59,1/20/2016 10:19:40,1/20/2016 10:19:40,1/20/2016 10:19:40,1/20/2016 10:19:39,16.56,16.56,1/20/2016 10:15:52,1/20/2016 10:15:51,16.26,16.26,16.26,16.26,1/20/2016 10:16:49,1/20/2016 10:16:49,1/20/2016 10:16:48,1/20/2016 10:16:48,16.19,16.19,1/20/2016 10:18:58,1/20/2016 10:18:57,16.44,16.44,16.44,16.44,16.34,16.34,0.072,0.072,0.072,0.072,0.081,0.081
1/20/2016 10:45:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.2,16.44,16.44,16.74,16.77,1/20/2016 10:40:43,1/20/2016 10:40:46,1/20/2016 10:30:15,1/20/2016 10:30:15,16.56,16.52,1/20/2016 10:40:51,1/20/2016 10:40:51,16.15,16.11,16.27,16.31,1/20/2016 10:44:29,1/20/2016 10:44:29,1/20/2016 10:44:55,1/20/2016 10:44:54,16.12,16.07,1/20/2016 10:33:57,1/20/2016 10:33:57,16.29,16.26,16.45,16.50,16.29,16.24,0.0500,0.0530,0.1030,0.1030,0.0660,0.0660,99,121,20JAN2016:10:40:58,16.2,1/20/2016 10:44:55,4.4,351,63.4400,4530,1/20/2016 10:44:31,4440,1/20/2016 10:30:53,4479,11.7,16.52,16.52,16.52,16.52,1/20/2016 10:30:16,1/20/2016 10:30:16,1/20/2016 10:30:16,1/20/2016 10:30:15,16.41,16.41,1/20/2016 10:40:52,1/20/2016 10:40:54,16.27,16.27,16.27,16.27,1/20/2016 10:44:42,1/20/2016 10:44:42,1/20/2016 10:44:41,1/20/2016 10:44:41,16.2,16.2,1/20/2016 10:30:40,1/20/2016 10:30:39,16.38,16.38,16.38,16.38,16.27,16.27,0.057,0.057,0.057,0.057,0.05,0.05
1/20/2016 11:00:00,15min,Peter Sinks,UCC,270,16.2,16.4,16.2,16.38,16.36,16.75,16.81,1/20/2016 10:54:09,1/20/2016 10:54:09,1/20/2016 10:53:14,1/20/2016 10:53:14,16.42,16.37,1/20/2016 10:46:25,1/20/2016 10:46:25,16.09,16.06,16.20,16.23,1/20/2016 10:53:25,1/20/2016 10:53:24,1/20/2016 10:58:16,1/20/2016 10:57:56,16.05,16.00,1/20/2016 10:50:28,1/20/2016 10:50:28,16.24,16.21,16.40,16.44,16.24,16.20,0.0680,0.0710,0.1060,0.1130,0.0580,0.0580,102,135,20JAN2016:10:58:59,15.6,1/20/2016 10:45:05,4.4,111,84.1000,4590,1/20/2016 10:58:47,4410,1/20/2016 10:45:19,4477,11.7,16.41,16.41,16.41,16.41,1/20/2016 10:53:20,1/20/2016 10:53:20,1/20/2016 10:53:19,1/20/2016 10:53:19,16.29,16.29,1/20/2016 10:57:49,1/20/2016 10:57:48,16.21,16.21,16.21,16.21,1/20/2016 10:58:13,1/20/2016 10:58:13,1/20/2016 10:58:12,1/20/2016 10:58:12,16.11,16.11,1/20/2016 10:53:47,1/20/2016 10:53:46,16.32,16.32,16.32,16.32,16.22,16.22,0.048,0.048,0.048,0.048,0.037,0.037
1/20/2016 11:15:00,15min,Peter Sinks,UCC,270,16.3,16.6,16.2,16.46,16.46,17.00,17.04,1/20/2016 11:14:13,1/20/2016 11:14:13,1/20/2016 11:14:38,1/20/2016 11:14:38,16.49,16.44,1/20/2016 11:00:47,1/20/2016 11:00:47,16.15,16.12,16.28,16.31,1/20/2016 11:02:04,1/20/2016 11:02:07,1/20/2016 11:05:48,1/20/2016 11:10:05,16.19,16.15,1/20/2016 11:00:01,1/20/2016 11:00:01,16.29,16.27,16.45,16.48,16.30,16.26,0.0710,0.0710,0.1630,0.1710,0.0700,0.0690,111,129,20JAN2016:11:11:14,9.4,1/20/2016 11:08:50,3.8,136,45.7000,4530,1/20/2016 11:01:38,4440,1/20/2016 11:02:09,4480,11.8,16.7,16.7,16.7,16.7,1/20/2016 11:14:23,1/20/2016 11:14:23,1/20/2016 11:14:23,1/20/2016 11:14:23,16.41,16.41,1/20/2016 11:05:25,1/20/2016 11:05:25,16.25,16.25,16.25,16.25,1/20/2016 11:05:52,1/20/2016 11:05:52,1/20/2016 11:05:52,1/20/2016 11:05:52,16.22,16.22,1/20/2016 11:12:40,1/20/2016 11:12:39,16.37,16.37,16.37,16.37,16.28,16.28,0.093,0.093,0.093,0.093,0.056,0.056
1/20/2016 11:30:00,15min,Peter Sinks,UCC,270,16.2,16.5,16.2,16.40,16.37,16.98,17.02,1/20/2016 11:24:44,1/20/2016 11:21:59,1/20/2016 11:17:10,1/20/2016 11:17:10,16.49,16.44,1/20/2016 11:22:10,1/20/2016 11:22:10,16.09,16.07,16.27,16.31,1/20/2016 11:15:27,1/20/2016 11:15:21,1/20/2016 11:27:17,1/20/2016 11:27:16,16.12,16.07,1/20/2016 11:17:16,1/20/2016 11:17:16,16.24,16.21,16.63,16.68,16.27,16.22,0.0610,0.0590,0.1590,0.1580,0.0510,0.0510,151,212,20JAN2016:11:30:00,15.6,1/20/2016 11:21:45,5.3,353,50.8400,4500,1/20/2016 11:15:04,4410,1/20/2016 11:27:26,4480,11.8,16.6,16.6,16.6,16.6,1/20/2016 11:18:30,1/20/2016 11:18:30,1/20/2016 11:18:29,1/20/2016 11:18:29,16.33,16.33,1/20/2016 11:25:20,1/20/2016 11:25:19,16.25,16.25,16.25,16.25,1/20/2016 11:27:25,1/20/2016 11:27:25,1/20/2016 11:27:25,1/20/2016 11:27:24,16.19,16.19,1/20/2016 11:28:21,1/20/2016 11:28:20,16.44,16.44,16.44,16.44,16.24,16.24,0.075,0.075,0.075,0.076,0.027,0.027
1/20/2016 11:45:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.3,16.60,16.57,17.11,17.14,1/20/2016 11:38:33,1/20/2016 11:38:33,1/20/2016 11:36:57,1/20/2016 11:36:56,16.64,16.59,1/20/2016 11:38:38,1/20/2016 11:38:38,16.19,16.16,16.28,16.30,1/20/2016 11:30:15,1/20/2016 11:30:03,1/20/2016 11:30:15,1/20/2016 11:30:16,16.19,16.15,1/20/2016 11:30:41,1/20/2016 11:30:41,16.36,16.33,16.66,16.70,16.38,16.34,0.0640,0.0650,0.1580,0.1570,0.0660,0.0660,168,215,20JAN2016:11:30:38,15.1,1/20/2016 11:30:29,6.1,348,28.9000,4500,1/20/2016 11:30:55,4410,1/20/2016 11:30:20,4466,11.6,16.72,16.72,16.72,16.72,1/20/2016 11:37:25,1/20/2016 11:37:24,1/20/2016 11:37:24,1/20/2016 11:37:24,16.45,16.45,1/20/2016 11:38:54,1/20/2016 11:38:53,16.27,16.27,16.27,16.27,1/20/2016 11:30:23,1/20/2016 11:30:23,1/20/2016 11:30:23,1/20/2016 11:30:22,16.23,16.23,1/20/2016 11:30:51,1/20/2016 11:30:51,16.51,16.51,16.51,16.51,16.36,16.36,0.091,0.091,0.091,0.091,0.045,0.045
1/20/2016 12:00:00,15min,Peter Sinks,UCC,270,16.5,16.9,16.4,16.75,16.75,17.54,17.64,1/20/2016 11:52:17,1/20/2016 11:52:17,1/20/2016 11:53:22,1/20/2016 11:53:23,16.86,16.82,1/20/2016 11:52:10,1/20/2016 11:52:10,16.36,16.31,16.43,16.47,1/20/2016 11:45:15,1/20/2016 11:45:17,1/20/2016 11:45:22,1/20/2016 11:45:23,16.34,16.30,1/20/2016 11:45:01,1/20/2016 11:45:01,16.49,16.46,16.91,16.96,16.55,16.51,0.0820,0.0860,0.2900,0.2990,0.1240,0.1240,190,214,20JAN2016:11:59:31,11.0,1/20/2016 11:57:20,5.1,351,32.4400,4530,1/20/2016 11:53:14,4410,1/20/2016 11:54:28,4463,11.7,17.07,17.06,17.07,17.07,1/20/2016 11:52:29,1/20/2016 11:52:29,1/20/2016 11:52:29,1/20/2016 11:52:28,16.77,16.77,1/20/2016 11:52:32,1/20/2016 11:52:31,16.4,16.4,16.4,16.4,1/20/2016 11:45:31,1/20/2016 11:45:31,1/20/2016 11:45:31,1/20/2016 11:45:30,16.32,16.32,1/20/2016 11:48:32,1/20/2016 11:48:31,16.7,16.7,16.7,16.7,16.53,16.53,0.168,0.168,0.168,0.168,0.114,0.114
1/20/2016 12:15:00,15min,Peter Sinks,UCC,270,16.6,17.0,16.6,16.90,16.90,17.62,17.68,1/20/2016 12:05:41,1/20/2016 12:13:23,1/20/2016 12:10:27,1/20/2016 12:13:58,16.94,16.89,1/20/2016 12:05:41,1/20/2016 12:05:41,16.46,16.44,16.74,16.81,1/20/2016 12:02:44,1/20/2016 12:02:46,1/20/2016 12:06:46,1/20/2016 12:12:36,16.49,16.45,1/20/2016 12:03:21,1/20/2016 12:03:21,16.59,16.56,17.08,17.16,16.71,16.67,0.0680,0.0700,0.2330,0.2340,0.0950,0.0950,226,276,20JAN2016:12:13:12,9.9,1/20/2016 12:12:31,4.5,344,32.4000,4500,1/20/2016 12:01:31,4440,1/20/2016 12:00:07,4463,11.7,17.08,17.08,17.08,17.08,1/20/2016 12:06:04,1/20/2016 12:06:04,1/20/2016 12:06:04,1/20/2016 12:06:03,16.85,16.85,1/20/2016 12:13:56,1/20/2016 12:13:56,16.66,16.66,16.66,16.66,1/20/2016 12:06:56,1/20/2016 12:06:56,1/20/2016 12:06:55,1/20/2016 12:06:55,16.54,16.54,1/20/2016 12:03:22,1/20/2016 12:03:21,16.85,16.85,16.85,16.85,16.69,16.69,0.124,0.124,0.124,0.125,0.081,0.081
1/20/2016 12:30:00,15min,Peter Sinks,UCC,270,16.8,17.2,16.7,16.98,16.91,18.01,18.08,1/20/2016 12:26:42,1/20/2016 12:26:42,1/20/2016 12:23:12,1/20/2016 12:23:12,17.09,17.04,1/20/2016 12:27:58,1/20/2016 12:27:58,16.55,16.53,16.75,16.83,1/20/2016 12:18:58,1/20/2016 12:18:57,1/20/2016 12:19:10,1/20/2016 12:19:11,16.64,16.60,1/20/2016 12:16:14,1/20/2016 12:16:14,16.72,16.69,17.29,17.36,16.84,16.80,0.0760,0.0740,0.2760,0.2800,0.0760,0.0760,275,330,20JAN2016:12:21:37,15.8,1/20/2016 12:15:58,6.4,348,26.4600,4500,1/20/2016 12:17:43,4410,1/20/2016 12:15:42,4457,11.7,17.35,17.35,17.35,17.35,1/20/2016 12:23:19,1/20/2016 12:23:19,1/20/2016 12:23:18,1/20/2016 12:23:18,16.99,16.99,1/20/2016 12:27:12,1/20/2016 12:27:11,16.69,16.69,16.69,16.69,1/20/2016 12:19:17,1/20/2016 12:19:16,1/20/2016 12:19:16,1/20/2016 12:19:16,16.69,16.69,1/20/2016 12:19:09,1/20/2016 12:19:08,17.01,17.01,17.01,17.01,16.82,16.82,0.153,0.153,0.153,0.153,0.058,0.058
1/20/2016 12:45:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.8,17.00,16.99,17.82,17.89,1/20/2016 12:38:01,1/20/2016 12:37:26,1/20/2016 12:30:21,1/20/2016 12:30:21,17.09,17.04,1/20/2016 12:32:18,1/20/2016 12:32:18,16.63,16.61,16.89,16.96,1/20/2016 12:41:16,1/20/2016 12:41:15,1/20/2016 12:44:34,1/20/2016 12:44:32,16.72,16.67,1/20/2016 12:41:17,1/20/2016 12:41:17,16.85,16.82,17.27,17.33,16.93,16.88,0.0660,0.0700,0.1980,0.1890,0.0870,0.0870,251,310,20JAN2016:12:30:01,16.2,1/20/2016 12:33:28,6.8,359,38.5700,4500,1/20/2016 12:30:13,4410,1/20/2016 12:31:55,4454,11.6,17.28,17.28,17.28,17.28,1/20/2016 12:34:20,1/20/2016 12:34:20,1/20/2016 12:34:19,1/20/2016 12:34:19,17,17,1/20/2016 12:33:05,1/20/2016 12:33:05,16.88,16.88,16.88,16.88,1/20/2016 12:44:42,1/20/2016 12:44:42,1/20/2016 12:44:42,1/20/2016 12:44:41,16.79,16.79,1/20/2016 12:36:36,1/20/2016 12:36:36,17.07,17.07,17.07,17.07,16.9,16.9,0.092,0.092,0.092,0.092,0.066,0.066
1/20/2016 13:00:00,15min,Peter Sinks,UCC,270,17.2,17.9,16.9,17.78,17.81,19.13,19.27,1/20/2016 12:57:28,1/20/2016 12:57:28,1/20/2016 12:54:30,1/20/2016 12:54:30,17.91,17.86,1/20/2016 12:57:28,1/20/2016 12:57:28,16.83,16.80,17.06,17.14,1/20/2016 12:45:01,1/20/2016 12:45:01,1/20/2016 12:45:34,1/20/2016 12:45:34,16.79,16.75,1/20/2016 12:45:01,1/20/2016 12:45:01,17.13,17.12,17.89,18.01,17.30,17.26,0.1780,0.1890,0.4380,0.4640,0.2020,0.2020,314,485,20JAN2016:12:57:00,14.7,1/20/2016 12:45:01,4.0,357,49.3600,4500,1/20/2016 12:46:28,4410,1/20/2016 12:45:02,4463,11.6,18.1,18.1,18.1,18.1,1/20/2016 12:57:33,1/20/2016 12:57:33,1/20/2016 12:57:33,1/20/2016 12:54:32,17.74,17.74,1/20/2016 12:57:52,1/20/2016 12:57:51,16.95,16.94,16.95,16.95,1/20/2016 12:45:01,1/20/2016 12:45:01,1/20/2016 12:45:01,1/20/2016 12:45:01,16.83,16.83,1/20/2016 12:45:06,1/20/2016 12:45:05,17.53,17.53,17.53,17.53,17.27,17.27,0.291,0.291,0.291,0.291,0.199,0.199
1/20/2016 13:15:00,15min,Peter Sinks,UCC,270,17.6,18.2,17.4,18.13,18.18,18.94,19.11,1/20/2016 13:12:30,1/20/2016 13:12:30,1/20/2016 13:02:47,1/20/2016 13:02:46,18.21,18.16,1/20/2016 13:12:29,1/20/2016 13:12:29,17.18,17.17,17.48,17.58,1/20/2016 13:03:04,1/20/2016 13:03:03,1/20/2016 13:07:14,1/20/2016 13:07:09,17.31,17.27,1/20/2016 13:04:49,1/20/2016 13:04:49,17.51,17.51,18.18,18.28,17.64,17.59,0.2320,0.2490,0.3780,0.3960,0.2510,0.2510,307,360,20JAN2016:13:12:46,12.1,1/20/2016 13:05:38,3.5,67,81.9000,4500,1/20/2016 13:01:38,4410,1/20/2016 13:05:00,4462,11.6,18.4,18.4,18.4,18.41,1/20/2016 13:12:40,1/20/2016 13:12:40,1/20/2016 13:12:40,1/20/2016 13:12:39,18.06,18.06,1/20/2016 13:12:49,1/20/2016 13:12:48,17.42,17.42,17.42,17.42,1/20/2016 13:07:19,1/20/2016 13:07:19,1/20/2016 13:07:18,1/20/2016 13:07:18,17.37,17.37,1/20/2016 13:08:30,1/20/2016 13:08:29,17.87,17.87,17.87,17.87,17.6,17.6,0.258,0.258,0.258,0.258,0.235,0.236
1/20/2016 13:30:00,15min,Peter Sinks,UCC,270,18.1,18.6,17.8,18.50,18.54,19.37,19.51,1/20/2016 13:27:04,1/20/2016 13:27:04,1/20/2016 13:28:59,1/20/2016 13:28:59,18.73,18.68,1/20/2016 13:25:51,1/20/2016 13:25:51,17.50,17.50,17.74,17.80,1/20/2016 13:19:08,1/20/2016 13:19:08,1/20/2016 13:18:17,1/20/2016 13:15:25,17.69,17.64,1/20/2016 13:19:13,1/20/2016 13:19:13,17.96,18.01,18.31,18.39,18.21,18.17,0.2310,0.2260,0.2950,0.3090,0.2150,0.2150,386,537,20JAN2016:13:20:04,12.7,1/20/2016 13:25:58,4.6,125,39.6700,4530,1/20/2016 13:25:54,4410,1/20/2016 13:25:58,4465,11.7,18.67,18.67,18.67,18.67,1/20/2016 13:29:07,1/20/2016 13:29:07,1/20/2016 13:29:07,1/20/2016 13:29:07,18.55,18.55,1/20/2016 13:25:03,1/20/2016 13:25:02,17.74,17.74,17.74,17.73,1/20/2016 13:15:34,1/20/2016 13:15:33,1/20/2016 13:15:33,1/20/2016 13:15:33,17.85,17.85,1/20/2016 13:19:36,1/20/2016 13:19:35,18.17,18.17,18.17,18.17,18.19,18.19,0.195,0.196,0.195,0.195,0.202,0.202
1/20/2016 13:45:00,15min,Peter Sinks,UCC,270,17.8,18.2,17.5,18.05,18.09,18.58,18.63,1/20/2016 13:41:58,1/20/2016 13:33:13,1/20/2016 13:31:19,1/20/2016 13:31:18,18.21,18.16,1/20/2016 13:30:04,1/20/2016 13:30:04,17.50,17.48,17.39,17.45,1/20/2016 13:42:59,1/20/2016 13:42:59,1/20/2016 13:42:58,1/20/2016 13:43:00,17.46,17.42,1/20/2016 13:42:55,1/20/2016 13:42:55,17.77,17.80,17.96,18.01,17.92,17.87,0.1260,0.1320,0.2590,0.2700,0.1530,0.1530,251,384,20JAN2016:13:30:01,14.0,1/20/2016 13:36:13,6.3,131,46.0300,4560,1/20/2016 13:34:56,4410,1/20/2016 13:34:24,4456,11.7,18.21,18.21,18.2,18.2,1/20/2016 13:30:01,1/20/2016 13:30:01,1/20/2016 13:30:01,1/20/2016 13:30:01,18.18,18.18,1/20/2016 13:30:01,1/20/2016 13:30:01,17.48,17.48,17.48,17.48,1/20/2016 13:43:12,1/20/2016 13:43:12,1/20/2016 13:43:12,1/20/2016 13:43:11,17.52,17.52,1/20/2016 13:43:42,1/20/2016 13:43:42,17.89,17.89,17.89,17.88,17.91,17.91,0.161,0.161,0.161,0.161,0.134,0.134
1/20/2016 14:00:00,15min,Peter Sinks,UCC,270,17.7,18.2,17.6,18.07,18.10,18.95,19.00,1/20/2016 13:57:11,1/20/2016 13:57:11,1/20/2016 13:55:50,1/20/2016 13:55:50,18.13,18.09,1/20/2016 13:49:28,1/20/2016 13:49:28,17.47,17.47,17.64,17.72,1/20/2016 13:57:55,1/20/2016 13:57:55,1/20/2016 13:45:13,1/20/2016 13:45:10,17.54,17.49,1/20/2016 13:45:01,1/20/2016 13:45:01,17.71,17.69,18.18,18.25,17.80,17.76,0.1110,0.1250,0.3100,0.3070,0.1270,0.1270,237,305,20JAN2016:13:54:14,11.8,1/20/2016 13:53:58,4.8,45,61.3500,4500,1/20/2016 13:51:38,4410,1/20/2016 13:52:29,4458,11.7,18.29,18.29,18.29,18.29,1/20/2016 13:55:52,1/20/2016 13:55:52,1/20/2016 13:55:51,1/20/2016 13:55:51,18.02,18.02,1/20/2016 13:57:33,1/20/2016 13:57:33,17.64,17.64,17.64,17.64,1/20/2016 13:45:19,1/20/2016 13:45:19,1/20/2016 13:45:19,1/20/2016 13:45:19,17.51,17.51,1/20/2016 13:45:19,1/20/2016 13:45:18,17.95,17.95,17.95,17.95,17.78,17.78,0.155,0.154,0.155,0.155,0.115,0.115
1/20/2016 14:15:00,15min,Peter Sinks,UCC,270,18.0,18.4,17.7,18.32,18.33,18.91,18.98,1/20/2016 14:09:00,1/20/2016 14:07:55,1/20/2016 14:04:36,1/20/2016 14:04:36,18.51,18.46,1/20/2016 14:07:38,1/20/2016 14:07:38,17.58,17.55,17.79,17.86,1/20/2016 14:00:03,1/20/2016 14:00:04,1/20/2016 14:01:47,1/20/2016 14:01:47,17.61,17.57,1/20/2016 14:00:08,1/20/2016 14:00:08,17.92,17.92,18.17,18.24,18.02,17.97,0.1820,0.2020,0.2540,0.2590,0.2030,0.2030,250,350,20JAN2016:14:07:02,16.7,1/20/2016 14:12:02,5.3,74,49.9500,4530,1/20/2016 14:09:04,4410,1/20/2016 14:00:21,4456,11.7,18.33,18.34,18.33,18.33,1/20/2016 14:08:56,1/20/2016 14:08:55,1/20/2016 14:08:55,1/20/2016 14:08:55,18.39,18.39,1/20/2016 14:08:08,1/20/2016 14:08:07,17.77,17.77,17.77,17.77,1/20/2016 14:01:56,1/20/2016 14:01:56,1/20/2016 14:01:56,1/20/2016 14:01:56,17.72,17.72,1/20/2016 14:00:13,1/20/2016 14:00:12,18.06,18.06,18.06,18.06,17.99,17.99,0.16,0.16,0.16,0.159,0.197,0.197
1/20/2016 14:30:00,15min,Peter Sinks,UCC,270,18.3,18.7,18.0,18.64,18.67,19.00,19.08,1/20/2016 14:28:47,1/20/2016 14:28:47,1/20/2016 14:20:10,1/20/2016 14:20:10,18.88,18.83,1/20/2016 14:28:46,1/20/2016 14:28:46,17.74,17.73,18.16,18.28,1/20/2016 14:16:15,1/20/2016 14:16:03,1/20/2016 14:21:23,1/20/2016 14:17:35,17.84,17.79,1/20/2016 14:16:21,1/20/2016 14:16:21,18.20,18.21,18.50,18.59,18.37,18.32,0.2250,0.2430,0.1840,0.1870,0.2520,0.2520,314,382,20JAN2016:14:27:53,13.4,1/20/2016 14:28:50,4.6,83,52.1200,4560,1/20/2016 14:24:02,4410,1/20/2016 14:21:15,4461,11.7,18.66,18.66,18.66,18.66,1/20/2016 14:28:26,1/20/2016 14:28:25,1/20/2016 14:28:25,1/20/2016 14:28:25,18.68,18.68,1/20/2016 14:28:48,1/20/2016 14:28:47,18.05,18.05,18.05,18.05,1/20/2016 14:17:43,1/20/2016 14:17:42,1/20/2016 14:17:42,1/20/2016 14:17:42,17.9,17.9,1/20/2016 14:16:21,1/20/2016 14:16:21,18.37,18.37,18.37,18.37,18.33,18.33,0.126,0.126,0.126,0.126,0.249,0.249
1/20/2016 14:45:00,15min,Peter Sinks,UCC,270,18.7,20.1,18.2,19.70,19.77,21.75,21.94,1/20/2016 14:44:21,1/20/2016 14:44:21,1/20/2016 14:44:10,1/20/2016 14:44:10,19.85,19.80,1/20/2016 14:44:44,1/20/2016 14:44:44,18.01,18.00,18.20,18.29,1/20/2016 14:34:14,1/20/2016 14:34:15,1/20/2016 14:34:21,1/20/2016 14:34:21,18.13,18.09,1/20/2016 14:34:23,1/20/2016 14:34:23,18.62,18.65,19.21,19.32,18.86,18.81,0.3450,0.3610,0.6760,0.6840,0.3850,0.3850,427,638,20JAN2016:14:40:48,12.5,1/20/2016 14:41:36,4.0,88,54.5800,4560,1/20/2016 14:43:00,4410,1/20/2016 14:34:05,4475,11.7,20.37,20.38,20.37,20.36,1/20/2016 14:44:24,1/20/2016 14:44:24,1/20/2016 14:44:24,1/20/2016 14:44:23,19.75,19.75,1/20/2016 14:45:00,1/20/2016 14:45:00,18.19,18.19,18.18,18.18,1/20/2016 14:34:27,1/20/2016 14:34:26,1/20/2016 14:34:26,1/20/2016 14:34:26,18.28,18.28,1/20/2016 14:34:39,1/20/2016 14:34:39,18.94,18.94,18.94,18.94,18.82,18.82,0.45,0.45,0.45,0.45,0.357,0.358
1/20/2016 15:00:00,15min,Peter Sinks,UCC,270,19.6,20.6,19.3,20.48,20.62,22.05,22.34,1/20/2016 14:57:36,1/20/2016 14:57:36,1/20/2016 14:54:07,1/20/2016 14:54:07,20.67,20.62,1/20/2016 14:58:25,1/20/2016 14:58:25,18.83,18.86,19.02,19.19,1/20/2016 14:51:24,1/20/2016 14:51:25,1/20/2016 14:45:16,1/20/2016 14:45:17,19.33,19.28,1/20/2016 14:47:00,1/20/2016 14:47:00,19.35,19.41,20.53,20.73,19.77,19.72,0.3900,0.4170,0.6530,0.7240,0.3490,0.3490,588,654,20JAN2016:14:48:43,17.8,1/20/2016 14:45:15,4.2,197,86.8000,4710,1/20/2016 14:59:33,4470,1/20/2016 14:45:08,4549,11.9,20.64,20.63,20.64,20.64,1/20/2016 14:54:09,1/20/2016 14:54:19,1/20/2016 14:54:09,1/20/2016 14:54:08,20.59,20.59,1/20/2016 14:58:50,1/20/2016 14:58:49,19.29,19.29,19.29,19.29,1/20/2016 14:45:31,1/20/2016 14:45:31,1/20/2016 14:45:31,1/20/2016 14:45:28,19.37,19.37,1/20/2016 14:47:23,1/20/2016 14:47:22,20,20.01,20.01,20.01,19.74,19.74,0.333,0.333,0.332,0.332,0.333,0.333
1/20/2016 15:15:00,15min,Peter Sinks,UCC,270,20.3,20.8,19.9,20.62,20.65,21.83,21.90,1/20/2016 15:14:56,1/20/2016 15:08:41,1/20/2016 15:07:09,1/20/2016 15:07:09,20.82,20.77,1/20/2016 15:03:58,1/20/2016 15:03:58,19.32,19.35,19.59,19.76,1/20/2016 15:01:45,1/20/2016 15:01:45,1/20/2016 15:01:02,1/20/2016 15:01:01,19.70,19.66,1/20/2016 15:01:47,1/20/2016 15:01:47,20.17,20.22,20.33,20.45,20.46,20.41,0.2320,0.2450,0.3900,0.3850,0.2060,0.2060,537,606,20JAN2016:15:03:05,17.1,1/20/2016 15:11:29,7.1,95,38.6400,4860,1/20/2016 15:10:53,4560,1/20/2016 15:01:01,4674,12.2,20.87,20.88,20.87,20.87,1/20/2016 15:07:16,1/20/2016 15:07:16,1/20/2016 15:07:15,1/20/2016 15:07:15,20.74,20.74,1/20/2016 15:08:52,1/20/2016 15:08:51,19.74,19.74,19.74,19.74,1/20/2016 15:01:08,1/20/2016 15:01:08,1/20/2016 15:01:08,1/20/2016 15:01:07,19.96,19.96,1/20/2016 15:01:57,1/20/2016 15:01:57,20.29,20.29,20.29,20.29,20.43,20.43,0.215,0.215,0.214,0.214,0.182,0.182
1/20/2016 15:30:00,15min,Peter Sinks,UCC,270,19.9,20.8,19.3,20.72,20.77,21.31,21.44,1/20/2016 15:17:05,1/20/2016 15:17:05,1/20/2016 15:17:52,1/20/2016 15:17:51,20.97,20.92,1/20/2016 15:17:16,1/20/2016 15:17:16,19.01,18.96,19.30,19.38,1/20/2016 15:29:14,1/20/2016 15:29:15,1/20/2016 15:25:50,1/20/2016 15:25:50,19.18,19.13,1/20/2016 15:29:15,1/20/2016 15:29:15,19.80,19.81,19.91,19.99,19.95,19.90,0.4150,0.4380,0.4640,0.4880,0.4620,0.4620,264,461,20JAN2016:15:16:58,17.1,1/20/2016 15:21:52,6.5,95,31.7800,4770,1/20/2016 15:19:51,4560,1/20/2016 15:22:10,4644,12.2,20.88,20.88,20.88,20.88,1/20/2016 15:17:56,1/20/2016 15:17:56,1/20/2016 15:17:56,1/20/2016 15:17:56,20.81,20.81,1/20/2016 15:17:32,1/20/2016 15:17:32,19.34,19.34,19.34,19.34,1/20/2016 15:26:01,1/20/2016 15:26:01,1/20/2016 15:26:01,1/20/2016 15:26:00,19.24,19.24,1/20/2016 15:29:39,1/20/2016 15:29:38,19.88,19.88,19.88,19.88,19.94,19.94,0.424,0.424,0.424,0.424,0.457,0.457
1/20/2016 15:45:00,15min,Peter Sinks,UCC,270,19.2,19.8,18.9,19.70,19.70,20.02,20.10,1/20/2016 15:30:14,1/20/2016 15:30:13,1/20/2016 15:31:42,1/20/2016 15:31:42,19.92,19.88,1/20/2016 15:30:25,1/20/2016 15:30:25,18.75,18.71,18.92,19.02,1/20/2016 15:42:05,1/20/2016 15:42:05,1/20/2016 15:41:27,1/20/2016 15:41:27,18.81,18.76,1/20/2016 15:42:13,1/20/2016 15:42:13,19.18,19.17,19.42,19.48,19.26,19.21,0.1800,0.1950,0.2090,0.2140,0.2160,0.2160,185,288,20JAN2016:15:36:31,13.6,1/20/2016 15:32:26,4.5,79,49.9200,4680,1/20/2016 15:30:20,4560,1/20/2016 15:32:27,4616,12.1,19.77,19.77,19.77,19.77,1/20/2016 15:30:27,1/20/2016 15:30:27,1/20/2016 15:30:27,1/20/2016 15:30:27,19.75,19.75,1/20/2016 15:30:32,1/20/2016 15:30:31,18.95,18.94,18.95,18.95,1/20/2016 15:41:37,1/20/2016 15:41:36,1/20/2016 15:41:36,1/20/2016 15:41:36,18.9,18.9,1/20/2016 15:42:15,1/20/2016 15:42:14,19.32,19.32,19.32,19.32,19.24,19.24,0.168,0.167,0.167,0.167,0.21,0.21
1/20/2016 16:00:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.6,19.20,19.19,19.23,19.27,1/20/2016 15:45:48,1/20/2016 15:45:49,1/20/2016 15:45:03,1/20/2016 15:45:02,19.25,19.20,1/20/2016 15:45:48,1/20/2016 15:45:48,18.58,18.59,18.72,18.75,1/20/2016 15:58:22,1/20/2016 15:58:11,1/20/2016 15:58:21,1/20/2016 15:58:30,18.58,18.54,1/20/2016 15:57:56,1/20/2016 15:57:56,18.89,18.87,18.94,18.97,18.89,18.85,0.1340,0.1310,0.1070,0.1130,0.1500,0.1500,98,133,20JAN2016:15:45:01,11.4,1/20/2016 15:46:40,5.9,118,32.2300,4620,1/20/2016 15:45:02,4530,1/20/2016 15:46:50,4561,12.0,19.19,19.19,19.19,19.19,1/20/2016 15:46:03,1/20/2016 15:46:03,1/20/2016 15:46:03,1/20/2016 15:46:03,19.2,19.2,1/20/2016 15:46:23,1/20/2016 15:46:22,18.68,18.68,18.68,18.68,1/20/2016 15:58:32,1/20/2016 15:58:32,1/20/2016 15:58:31,1/20/2016 15:58:31,18.61,18.61,1/20/2016 15:58:32,1/20/2016 15:58:31,18.92,18.92,18.92,18.92,18.88,18.87,0.112,0.112,0.112,0.112,0.137,0.137
1/20/2016 16:15:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.5,18.87,18.84,18.87,18.91,1/20/2016 16:00:20,1/20/2016 16:00:20,1/20/2016 16:01:03,1/20/2016 16:01:06,18.88,18.83,1/20/2016 16:00:10,1/20/2016 16:00:10,18.42,18.39,18.49,18.50,1/20/2016 16:09:11,1/20/2016 16:09:11,1/20/2016 16:09:22,1/20/2016 16:11:10,18.43,18.39,1/20/2016 16:09:08,1/20/2016 16:09:08,18.59,18.57,18.65,18.68,18.60,18.55,0.0840,0.0850,0.1070,0.1100,0.0870,0.0870,64,92,20JAN2016:16:02:12,13.2,1/20/2016 16:05:57,4.7,119,38.4300,4590,1/20/2016 16:06:09,4470,1/20/2016 16:13:18,4535,11.9,18.83,18.83,18.83,18.83,1/20/2016 16:00:32,1/20/2016 16:00:32,1/20/2016 16:00:32,1/20/2016 16:00:32,18.77,18.77,1/20/2016 16:00:58,1/20/2016 16:00:57,18.48,18.48,18.48,18.48,1/20/2016 16:09:32,1/20/2016 16:09:32,1/20/2016 16:09:31,1/20/2016 16:09:25,18.42,18.42,1/20/2016 16:09:38,1/20/2016 16:09:37,18.62,18.62,18.62,18.62,18.58,18.58,0.088,0.088,0.088,0.088,0.073,0.073
1/20/2016 16:30:00,15min,Peter Sinks,UCC,270,18.3,18.6,18.2,18.62,18.61,18.72,18.76,1/20/2016 16:15:10,1/20/2016 16:15:12,1/20/2016 16:15:16,1/20/2016 16:15:15,18.65,18.61,1/20/2016 16:15:01,1/20/2016 16:15:01,18.18,18.15,18.21,18.23,1/20/2016 16:22:26,1/20/2016 16:22:25,1/20/2016 16:21:09,1/20/2016 16:21:09,18.13,18.09,1/20/2016 16:20:53,1/20/2016 16:20:53,18.35,18.33,18.40,18.42,18.35,18.30,0.0910,0.0910,0.1110,0.1130,0.1110,0.1110,40,55,20JAN2016:16:17:19,11.4,1/20/2016 16:21:01,4.3,147,29.4000,4560,1/20/2016 16:15:04,4470,1/20/2016 16:21:41,4516,11.9,18.66,18.66,18.66,18.66,1/20/2016 16:15:17,1/20/2016 16:15:17,1/20/2016 16:15:17,1/20/2016 16:15:16,18.57,18.57,1/20/2016 16:15:22,1/20/2016 16:15:21,18.22,18.22,18.22,18.22,1/20/2016 16:21:22,1/20/2016 16:21:21,1/20/2016 16:21:21,1/20/2016 16:21:21,18.18,18.18,1/20/2016 16:27:49,1/20/2016 16:27:48,18.38,18.38,18.38,18.38,18.33,18.33,0.1,0.099,0.099,0.099,0.102,0.101
1/20/2016 16:45:00,15min,Peter Sinks,UCC,270,18.2,18.3,18.0,18.34,18.29,18.37,18.37,1/20/2016 16:32:10,1/20/2016 16:32:10,1/20/2016 16:30:18,1/20/2016 16:30:01,18.36,18.31,1/20/2016 16:30:03,1/20/2016 16:30:03,18.05,18.00,18.12,18.13,1/20/2016 16:36:41,1/20/2016 16:36:42,1/20/2016 16:36:41,1/20/2016 16:36:41,17.99,17.94,1/20/2016 16:35:37,1/20/2016 16:35:37,18.22,18.19,18.23,18.26,18.16,18.11,0.0510,0.0530,0.0580,0.0600,0.0910,0.0910,20,28,20JAN2016:16:30:01,9.6,1/20/2016 16:42:48,3.3,94,46.2400,4530,1/20/2016 16:30:02,4470,1/20/2016 16:35:09,4504,11.7,18.34,18.34,18.34,18.34,1/20/2016 16:30:01,1/20/2016 16:30:01,1/20/2016 16:30:01,1/20/2016 16:30:01,18.29,18.3,1/20/2016 16:30:19,1/20/2016 16:30:19,18.1,18.1,18.1,18.1,1/20/2016 16:36:47,1/20/2016 16:36:47,1/20/2016 16:36:46,1/20/2016 16:36:46,17.98,17.98,1/20/2016 16:37:23,1/20/2016 16:37:23,18.23,18.23,18.23,18.23,18.14,18.14,0.053,0.053,0.053,0.053,0.076,0.076
1/20/2016 17:00:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.9,18.19,18.16,18.19,18.21,1/20/2016 16:48:48,1/20/2016 16:48:50,1/20/2016 16:45:20,1/20/2016 16:45:12,18.21,18.16,1/20/2016 16:45:05,1/20/2016 16:45:05,17.89,17.85,17.91,17.93,1/20/2016 16:51:41,1/20/2016 16:51:40,1/20/2016 16:57:37,1/20/2016 16:57:37,17.84,17.79,1/20/2016 16:52:17,1/20/2016 16:52:17,18.07,18.03,18.06,18.09,18.02,17.97,0.0600,0.0600,0.0630,0.0610,0.0790,0.0790,16,26,20JAN2016:16:51:36,10.5,1/20/2016 16:59:59,3.5,76,40.6500,4560,1/20/2016 16:45:18,4470,1/20/2016 16:45:47,4495,11.8,18.18,18.18,18.18,18.18,1/20/2016 16:45:27,1/20/2016 16:45:27,1/20/2016 16:45:27,1/20/2016 16:45:26,18.09,18.1,1/20/2016 16:55:01,1/20/2016 16:55:01,17.93,17.93,17.93,17.93,1/20/2016 16:57:44,1/20/2016 16:57:44,1/20/2016 16:57:43,1/20/2016 16:57:43,17.89,17.89,1/20/2016 16:57:20,1/20/2016 16:57:19,18.06,18.06,18.06,18.06,18,18,0.058,0.058,0.058,0.058,0.064,0.064
1/20/2016 17:15:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.7,17.99,17.95,17.97,17.99,1/20/2016 17:00:01,1/20/2016 17:00:01,1/20/2016 17:00:01,1/20/2016 17:00:01,18.06,18.01,1/20/2016 17:00:04,1/20/2016 17:00:04,17.71,17.67,17.71,17.72,1/20/2016 17:13:32,1/20/2016 17:13:31,1/20/2016 17:07:58,1/20/2016 17:07:59,17.61,17.57,1/20/2016 17:08:11,1/20/2016 17:08:11,17.82,17.78,17.79,17.81,17.79,17.74,0.0430,0.0430,0.0420,0.0430,0.0570,0.0570,9,14,20JAN2016:17:01:08,13.2,1/20/2016 17:11:10,5.1,104,44.4500,4500,1/20/2016 17:00:09,2250,1/20/2016 17:03:21,2749,11.8,18,18,18,18,1/20/2016 17:00:01,1/20/2016 17:00:01,1/20/2016 17:00:01,1/20/2016 17:00:01,17.94,17.94,1/20/2016 17:00:01,1/20/2016 17:00:01,17.74,17.74,17.74,17.74,1/20/2016 17:08:06,1/20/2016 17:08:06,1/20/2016 17:08:05,1/20/2016 17:08:05,17.74,17.74,1/20/2016 17:02:28,1/20/2016 17:02:27,17.8,17.8,17.8,17.8,17.77,17.77,0.044,0.044,0.044,0.044,0.047,0.047
1/20/2016 17:30:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.6,17.86,17.81,17.82,17.84,1/20/2016 17:22:45,1/20/2016 17:22:42,1/20/2016 17:22:53,1/20/2016 17:22:52,17.83,17.79,1/20/2016 17:15:11,1/20/2016 17:15:11,17.68,17.62,17.63,17.65,1/20/2016 17:18:15,1/20/2016 17:18:30,1/20/2016 17:18:31,1/20/2016 17:18:31,17.54,17.49,1/20/2016 17:16:08,1/20/2016 17:16:08,17.78,17.73,17.74,17.76,17.68,17.63,0.0480,0.0460,0.0500,0.0490,0.1070,0.1070,4,6,20JAN2016:17:15:01,16.0,1/20/2016 17:15:42,5.1,95,35.2000,2340,1/20/2016 17:15:15,2250,1/20/2016 17:15:02,2265,11.8,17.83,17.83,17.83,17.83,1/20/2016 17:24:13,1/20/2016 17:24:12,1/20/2016 17:24:12,1/20/2016 17:24:12,17.78,17.78,1/20/2016 17:15:54,1/20/2016 17:15:53,17.65,17.65,17.65,17.65,1/20/2016 17:18:36,1/20/2016 17:18:36,1/20/2016 17:18:35,1/20/2016 17:18:35,17.51,17.51,1/20/2016 17:17:56,1/20/2016 17:17:55,17.75,17.75,17.75,17.75,17.66,17.66,0.047,0.047,0.047,0.047,0.096,0.097
1/20/2016 17:45:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.6,17.91,17.86,17.91,17.92,1/20/2016 17:41:42,1/20/2016 17:41:39,1/20/2016 17:41:42,1/20/2016 17:41:41,17.91,17.86,1/20/2016 17:41:40,1/20/2016 17:41:40,17.68,17.62,17.64,17.66,1/20/2016 17:36:15,1/20/2016 17:31:29,1/20/2016 17:36:15,1/20/2016 17:33:35,17.54,17.49,1/20/2016 17:30:01,1/20/2016 17:30:01,17.77,17.73,17.75,17.77,17.68,17.63,0.0650,0.0650,0.0760,0.0740,0.1100,0.1100,1,2,20JAN2016:17:30:01,10.5,1/20/2016 17:32:30,5.6,105,34.3700,2310,1/20/2016 17:32:26,2250,1/20/2016 17:30:01,2262,11.9,17.89,17.89,17.89,17.89,1/20/2016 17:41:55,1/20/2016 17:41:55,1/20/2016 17:41:55,1/20/2016 17:41:54,17.82,17.83,1/20/2016 17:42:12,1/20/2016 17:42:12,17.66,17.66,17.66,17.66,1/20/2016 17:33:49,1/20/2016 17:33:49,1/20/2016 17:33:49,1/20/2016 17:33:48,17.51,17.51,1/20/2016 17:30:01,1/20/2016 17:30:01,17.75,17.75,17.75,17.75,17.65,17.65,0.069,0.069,0.069,0.069,0.099,0.099
1/20/2016 18:00:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.8,17.97,17.93,17.97,17.96,1/20/2016 17:48:44,1/20/2016 17:48:43,1/20/2016 17:48:44,1/20/2016 17:48:00,18.06,18.01,1/20/2016 17:48:22,1/20/2016 17:48:22,17.76,17.73,17.75,17.77,1/20/2016 17:46:26,1/20/2016 17:46:26,1/20/2016 17:46:27,1/20/2016 17:53:17,17.76,17.71,1/20/2016 17:45:01,1/20/2016 17:45:01,17.88,17.84,17.85,17.87,17.82,17.77,0.0430,0.0450,0.0460,0.0450,0.0820,0.0820,0,0,20JAN2016:17:45:01,11.4,1/20/2016 17:52:39,4.8,79,34.1400,2310,1/20/2016 17:47:58,2220,1/20/2016 17:48:15,2257,11.8,17.96,17.96,17.96,17.96,1/20/2016 17:48:58,1/20/2016 17:48:58,1/20/2016 17:48:58,1/20/2016 17:48:58,17.94,17.94,1/20/2016 17:52:07,1/20/2016 17:52:11,17.78,17.78,17.78,17.78,1/20/2016 17:46:39,1/20/2016 17:46:39,1/20/2016 17:46:38,1/20/2016 17:46:38,17.74,17.74,1/20/2016 17:45:17,1/20/2016 17:45:16,17.86,17.86,17.86,17.86,17.8,17.8,0.043,0.043,0.043,0.043,0.07,0.07
1/20/2016 18:15:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.6,17.86,17.82,17.82,17.84,1/20/2016 18:00:45,1/20/2016 18:00:48,1/20/2016 18:00:38,1/20/2016 18:00:36,17.83,17.79,1/20/2016 18:01:46,1/20/2016 18:01:46,17.65,17.60,17.62,17.64,1/20/2016 18:14:41,1/20/2016 18:14:40,1/20/2016 18:14:44,1/20/2016 18:14:41,17.54,17.49,1/20/2016 18:02:21,1/20/2016 18:02:21,17.76,17.72,17.72,17.74,17.65,17.60,0.0430,0.0420,0.0440,0.0440,0.1090,0.1090,-0,-0,20JAN2016:18:00:01,11.2,1/20/2016 18:09:55,4.9,121,48.7700,2310,1/20/2016 18:05:35,2250,1/20/2016 18:00:01,2259,11.9,17.83,17.83,17.83,17.83,1/20/2016 18:00:56,1/20/2016 18:00:56,1/20/2016 18:00:55,1/20/2016 18:00:55,17.77,17.78,1/20/2016 18:06:22,1/20/2016 18:06:22,17.64,17.64,17.64,17.64,1/20/2016 18:14:50,1/20/2016 18:14:50,1/20/2016 18:14:50,1/20/2016 18:14:49,17.51,17.51,1/20/2016 18:03:56,1/20/2016 18:03:55,17.74,17.74,17.74,17.74,17.63,17.63,0.042,0.042,0.042,0.042,0.09,0.09
1/20/2016 18:30:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.5,17.76,17.72,17.71,17.72,1/20/2016 18:18:03,1/20/2016 18:17:58,1/20/2016 18:25:22,1/20/2016 18:17:00,17.76,17.71,1/20/2016 18:15:56,1/20/2016 18:15:56,17.60,17.56,17.56,17.57,1/20/2016 18:21:11,1/20/2016 18:21:08,1/20/2016 18:21:11,1/20/2016 18:21:14,17.39,17.34,1/20/2016 18:21:16,1/20/2016 18:21:16,17.69,17.65,17.66,17.67,17.60,17.55,0.0330,0.0340,0.0310,0.0320,0.0410,0.0410,-0,-0,20JAN2016:18:17:44,12.3,1/20/2016 18:22:01,3.7,98,38.9400,2310,1/20/2016 18:21:24,2220,1/20/2016 18:16:19,2256,11.8,17.72,17.72,17.72,17.72,1/20/2016 18:18:21,1/20/2016 18:18:19,1/20/2016 18:18:20,1/20/2016 18:18:21,17.61,17.61,1/20/2016 18:21:57,1/20/2016 18:21:57,17.58,17.58,17.58,17.58,1/20/2016 18:21:21,1/20/2016 18:21:20,1/20/2016 18:21:20,1/20/2016 18:21:20,17.51,17.51,1/20/2016 18:18:13,1/20/2016 18:18:12,17.67,17.67,17.67,17.67,17.57,17.57,0.03,0.03,0.03,0.03,0.022,0.022
1/20/2016 18:45:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.4,17.80,17.77,17.79,17.80,1/20/2016 18:44:25,1/20/2016 18:44:25,1/20/2016 18:44:03,1/20/2016 18:44:24,17.76,17.71,1/20/2016 18:32:56,1/20/2016 18:32:56,17.47,17.44,17.47,17.48,1/20/2016 18:36:52,1/20/2016 18:43:11,1/20/2016 18:43:12,1/20/2016 18:37:03,17.39,17.34,1/20/2016 18:35:22,1/20/2016 18:35:22,17.65,17.61,17.62,17.64,17.54,17.50,0.0760,0.0770,0.0810,0.0800,0.0780,0.0780,-0,-0,20JAN2016:18:35:06,9.0,1/20/2016 18:39:33,4.2,114,32.1400,2310,1/20/2016 18:39:34,2220,1/20/2016 18:30:28,2256,11.8,17.77,17.77,17.77,17.77,1/20/2016 18:44:32,1/20/2016 18:44:31,1/20/2016 18:44:31,1/20/2016 18:44:31,17.64,17.64,1/20/2016 18:38:44,1/20/2016 18:38:43,17.48,17.48,17.48,17.48,1/20/2016 18:37:04,1/20/2016 18:37:04,1/20/2016 18:37:04,1/20/2016 18:37:04,17.41,17.41,1/20/2016 18:37:54,1/20/2016 18:37:54,17.63,17.63,17.63,17.63,17.52,17.52,0.076,0.076,0.076,0.076,0.064,0.064
1/20/2016 19:00:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.4,17.76,17.73,17.74,17.76,1/20/2016 18:45:07,1/20/2016 18:45:11,1/20/2016 18:45:01,1/20/2016 18:45:01,17.83,17.79,1/20/2016 18:45:26,1/20/2016 18:45:26,17.42,17.38,17.39,17.41,1/20/2016 18:50:46,1/20/2016 18:50:46,1/20/2016 18:50:45,1/20/2016 18:50:57,17.39,17.34,1/20/2016 18:50:28,1/20/2016 18:50:28,17.56,17.51,17.52,17.54,17.51,17.46,0.0840,0.0840,0.0890,0.0880,0.0720,0.0720,-0,-0,20JAN2016:18:45:47,8.3,1/20/2016 18:47:56,3.6,119,25.0600,2280,1/20/2016 18:45:10,2220,1/20/2016 18:49:15,2253,11.6,17.75,17.75,17.75,17.75,1/20/2016 18:45:03,1/20/2016 18:45:03,1/20/2016 18:45:03,1/20/2016 18:45:02,17.6,17.6,1/20/2016 18:49:12,1/20/2016 18:49:12,17.41,17.41,17.41,17.41,1/20/2016 18:51:00,1/20/2016 18:51:00,1/20/2016 18:51:00,1/20/2016 18:51:00,17.37,17.37,1/20/2016 18:51:12,1/20/2016 18:51:11,17.54,17.54,17.54,17.54,17.48,17.48,0.087,0.087,0.087,0.087,0.065,0.065
1/20/2016 19:15:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.3,17.52,17.47,17.47,17.50,1/20/2016 19:00:01,1/20/2016 19:00:01,1/20/2016 19:00:01,1/20/2016 19:00:02,17.53,17.49,1/20/2016 19:00:18,1/20/2016 19:00:18,17.31,17.27,17.29,17.31,1/20/2016 19:06:18,1/20/2016 19:06:17,1/20/2016 19:14:02,1/20/2016 19:06:16,17.31,17.27,1/20/2016 19:01:53,1/20/2016 19:01:53,17.41,17.37,17.37,17.39,17.37,17.33,0.0420,0.0400,0.0400,0.0390,0.0700,0.0700,-0,-0,20JAN2016:19:00:22,8.5,1/20/2016 19:09:02,3.1,121,36.5100,2280,1/20/2016 19:00:14,2220,1/20/2016 19:02:40,2252,11.8,17.49,17.49,17.49,17.49,1/20/2016 19:00:12,1/20/2016 19:00:12,1/20/2016 19:00:12,1/20/2016 19:00:12,17.48,17.48,1/20/2016 19:01:10,1/20/2016 19:01:10,17.31,17.31,17.31,17.31,1/20/2016 19:06:22,1/20/2016 19:06:21,1/20/2016 19:06:21,1/20/2016 19:06:21,17.29,17.29,1/20/2016 19:02:27,1/20/2016 19:02:26,17.39,17.39,17.39,17.39,17.35,17.35,0.04,0.04,0.04,0.04,0.06,0.06
1/20/2016 19:30:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.3,17.45,17.41,17.42,17.44,1/20/2016 19:15:02,1/20/2016 19:15:10,1/20/2016 19:17:28,1/20/2016 19:17:29,17.46,17.41,1/20/2016 19:15:01,1/20/2016 19:15:01,17.28,17.23,17.27,17.28,1/20/2016 19:29:46,1/20/2016 19:29:46,1/20/2016 19:29:35,1/20/2016 19:29:46,17.16,17.12,1/20/2016 19:29:47,1/20/2016 19:29:47,17.38,17.34,17.34,17.36,17.34,17.30,0.0350,0.0350,0.0350,0.0340,0.0580,0.0580,-0,-0,20JAN2016:19:16:10,10.7,1/20/2016 19:18:58,4.3,139,27.6000,2280,1/20/2016 19:15:21,2220,1/20/2016 19:17:41,2251,11.8,17.43,17.43,17.43,17.43,1/20/2016 19:17:42,1/20/2016 19:17:42,1/20/2016 19:17:42,1/20/2016 19:17:42,17.43,17.43,1/20/2016 19:17:08,1/20/2016 19:17:07,17.28,17.28,17.28,17.28,1/20/2016 19:29:49,1/20/2016 19:29:49,1/20/2016 19:29:48,1/20/2016 19:29:48,17.29,17.29,1/20/2016 19:29:57,1/20/2016 19:29:56,17.36,17.36,17.36,17.36,17.32,17.32,0.033,0.033,0.033,0.033,0.046,0.046
1/20/2016 19:45:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.2,17.58,17.55,17.60,17.60,1/20/2016 19:38:44,1/20/2016 19:39:09,1/20/2016 19:38:44,1/20/2016 19:38:40,17.53,17.49,1/20/2016 19:35:59,1/20/2016 19:35:59,17.27,17.22,17.24,17.27,1/20/2016 19:31:52,1/20/2016 19:31:55,1/20/2016 19:31:55,1/20/2016 19:31:53,17.16,17.12,1/20/2016 19:31:52,1/20/2016 19:31:52,17.42,17.38,17.40,17.42,17.39,17.34,0.0870,0.0880,0.0980,0.0940,0.0900,0.0900,-0,-0,20JAN2016:19:31:35,9.2,1/20/2016 19:43:33,3.5,111,30.8200,2280,1/20/2016 19:30:15,2220,1/20/2016 19:30:14,2249,11.8,17.57,17.57,17.57,17.57,1/20/2016 19:38:58,1/20/2016 19:38:58,1/20/2016 19:38:58,1/20/2016 19:38:58,17.5,17.5,1/20/2016 19:38:00,1/20/2016 19:38:00,17.26,17.26,17.26,17.26,1/20/2016 19:32:04,1/20/2016 19:32:04,1/20/2016 19:32:04,1/20/2016 19:32:04,17.21,17.21,1/20/2016 19:32:19,1/20/2016 19:32:18,17.4,17.4,17.4,17.4,17.36,17.36,0.09,0.09,0.09,0.09,0.073,0.073
1/20/2016 20:00:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.4,17.67,17.62,17.65,17.67,1/20/2016 19:54:17,1/20/2016 19:48:37,1/20/2016 19:47:56,1/20/2016 19:47:59,17.68,17.64,1/20/2016 19:48:06,1/20/2016 19:48:06,17.45,17.41,17.43,17.47,1/20/2016 19:47:25,1/20/2016 19:47:26,1/20/2016 19:52:32,1/20/2016 19:52:31,17.39,17.34,1/20/2016 19:45:07,1/20/2016 19:45:07,17.59,17.55,17.57,17.59,17.50,17.45,0.0410,0.0430,0.0420,0.0410,0.0960,0.0960,-0,-0,20JAN2016:19:45:02,12.9,1/20/2016 19:58:02,4.1,107,39.1000,2280,1/20/2016 19:45:05,2220,1/20/2016 19:45:49,2249,11.7,17.64,17.64,17.64,17.64,1/20/2016 19:48:08,1/20/2016 19:48:07,1/20/2016 19:48:07,1/20/2016 19:48:07,17.62,17.62,1/20/2016 19:48:39,1/20/2016 19:48:38,17.47,17.47,17.47,17.47,1/20/2016 19:47:31,1/20/2016 19:47:30,1/20/2016 19:47:30,1/20/2016 19:47:30,17.38,17.38,1/20/2016 19:58:17,1/20/2016 19:58:17,17.57,17.57,17.57,17.57,17.47,17.47,0.039,0.039,0.039,0.039,0.071,0.071
1/20/2016 20:15:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.4,17.64,17.60,17.61,17.64,1/20/2016 20:00:19,1/20/2016 20:00:25,1/20/2016 20:00:16,1/20/2016 20:00:16,17.68,17.64,1/20/2016 20:00:26,1/20/2016 20:00:26,17.43,17.39,17.40,17.43,1/20/2016 20:13:07,1/20/2016 20:13:07,1/20/2016 20:10:18,1/20/2016 20:10:16,17.39,17.34,1/20/2016 20:10:24,1/20/2016 20:10:24,17.56,17.52,17.53,17.55,17.46,17.42,0.0390,0.0400,0.0420,0.0420,0.0420,0.0420,-0,-0,20JAN2016:20:00:20,13.6,1/20/2016 20:01:57,3.8,111,40.0200,2310,1/20/2016 20:01:58,2220,1/20/2016 20:00:01,2248,11.8,17.61,17.61,17.61,17.61,1/20/2016 20:00:31,1/20/2016 20:00:31,1/20/2016 20:00:31,1/20/2016 20:00:31,17.51,17.51,1/20/2016 20:02:38,1/20/2016 20:02:35,17.43,17.43,17.43,17.43,1/20/2016 20:10:28,1/20/2016 20:10:28,1/20/2016 20:10:28,1/20/2016 20:10:28,17.38,17.38,1/20/2016 20:00:18,1/20/2016 20:00:17,17.54,17.54,17.54,17.54,17.44,17.44,0.038,0.038,0.038,0.038,0.019,0.019
1/20/2016 20:30:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.4,17.76,17.73,17.76,17.78,1/20/2016 20:20:46,1/20/2016 20:21:35,1/20/2016 20:21:27,1/20/2016 20:21:36,17.76,17.71,1/20/2016 20:29:47,1/20/2016 20:29:47,17.43,17.39,17.46,17.47,1/20/2016 20:28:05,1/20/2016 20:28:06,1/20/2016 20:28:07,1/20/2016 20:28:06,17.39,17.34,1/20/2016 20:15:33,1/20/2016 20:15:33,17.68,17.64,17.65,17.67,17.54,17.50,0.0700,0.0700,0.0730,0.0710,0.0740,0.0740,-0,-0,20JAN2016:20:15:08,13.2,1/20/2016 20:21:20,3.3,63,41.7200,2310,1/20/2016 20:21:16,2220,1/20/2016 20:15:05,2247,11.8,17.75,17.75,17.75,17.75,1/20/2016 20:21:46,1/20/2016 20:21:46,1/20/2016 20:21:46,1/20/2016 20:21:45,17.63,17.63,1/20/2016 20:27:31,1/20/2016 20:27:30,17.46,17.46,17.46,17.46,1/20/2016 20:28:16,1/20/2016 20:28:15,1/20/2016 20:28:15,1/20/2016 20:28:15,17.41,17.4,1/20/2016 20:15:51,1/20/2016 20:15:51,17.66,17.66,17.66,17.66,17.52,17.52,0.069,0.069,0.069,0.069,0.052,0.052
1/20/2016 20:45:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.4,17.82,17.78,17.80,17.81,1/20/2016 20:38:52,1/20/2016 20:38:51,1/20/2016 20:38:43,1/20/2016 20:38:50,17.83,17.79,1/20/2016 20:35:28,1/20/2016 20:35:28,17.29,17.24,17.38,17.41,1/20/2016 20:44:14,1/20/2016 20:44:14,1/20/2016 20:44:13,1/20/2016 20:44:14,17.39,17.34,1/20/2016 20:32:54,1/20/2016 20:32:54,17.67,17.63,17.64,17.66,17.58,17.53,0.0710,0.0710,0.0700,0.0690,0.0830,0.0830,-0,-0,20JAN2016:20:30:02,11.2,1/20/2016 20:31:06,3.7,68,34.5200,2280,1/20/2016 20:31:08,2220,1/20/2016 20:30:01,2245,11.8,17.79,17.79,17.79,17.79,1/20/2016 20:38:56,1/20/2016 20:38:55,1/20/2016 20:38:55,1/20/2016 20:38:55,17.72,17.72,1/20/2016 20:39:13,1/20/2016 20:39:12,17.47,17.47,17.47,17.47,1/20/2016 20:44:19,1/20/2016 20:44:18,1/20/2016 20:44:18,1/20/2016 20:44:18,17.4,17.4,1/20/2016 20:33:26,1/20/2016 20:33:23,17.65,17.65,17.65,17.65,17.56,17.56,0.063,0.063,0.063,0.063,0.054,0.054
1/20/2016 21:00:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.4,17.86,17.81,17.84,17.86,1/20/2016 20:49:39,1/20/2016 20:49:38,1/20/2016 20:53:29,1/20/2016 20:53:30,17.83,17.79,1/20/2016 20:45:40,1/20/2016 20:45:40,17.31,17.26,17.31,17.35,1/20/2016 20:58:52,1/20/2016 20:58:52,1/20/2016 20:58:52,1/20/2016 20:58:52,17.39,17.34,1/20/2016 20:56:32,1/20/2016 20:56:32,17.69,17.65,17.68,17.70,17.61,17.57,0.1190,0.1170,0.1220,0.1190,0.1270,0.1270,-0,-0,20JAN2016:20:45:10,9.2,1/20/2016 20:45:18,3.4,71,43.5000,2280,1/20/2016 20:45:13,2220,1/20/2016 20:45:01,2245,11.8,17.83,17.83,17.83,17.83,1/20/2016 20:49:53,1/20/2016 20:49:53,1/20/2016 20:49:53,1/20/2016 20:49:52,17.77,17.77,1/20/2016 20:48:54,1/20/2016 20:48:53,17.39,17.39,17.39,17.39,1/20/2016 20:59:00,1/20/2016 20:59:00,1/20/2016 20:59:00,1/20/2016 20:58:59,17.43,17.42,1/20/2016 20:56:18,1/20/2016 20:56:17,17.68,17.68,17.68,17.68,17.59,17.59,0.109,0.109,0.109,0.11,0.1,0.1
1/20/2016 21:15:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.3,17.60,17.57,17.57,17.59,1/20/2016 21:01:51,1/20/2016 21:01:52,1/20/2016 21:10:27,1/20/2016 21:10:27,17.53,17.49,1/20/2016 21:00:23,1/20/2016 21:00:23,17.23,17.18,17.21,17.22,1/20/2016 21:14:09,1/20/2016 21:14:09,1/20/2016 21:14:09,1/20/2016 21:14:09,17.16,17.12,1/20/2016 21:14:09,1/20/2016 21:14:09,17.43,17.39,17.38,17.40,17.40,17.35,0.0810,0.0820,0.0700,0.0670,0.0770,0.0770,-0,-0,20JAN2016:21:00:04,11.6,1/20/2016 21:02:52,4.4,5,39.6400,2280,1/20/2016 21:10:17,2220,1/20/2016 21:00:03,2242,11.8,17.55,17.55,17.55,17.55,1/20/2016 21:10:37,1/20/2016 21:10:37,1/20/2016 21:10:37,1/20/2016 21:10:36,17.47,17.48,1/20/2016 21:11:31,1/20/2016 21:11:31,17.26,17.26,17.26,17.26,1/20/2016 21:14:13,1/20/2016 21:14:13,1/20/2016 21:14:13,1/20/2016 21:14:12,17.29,17.29,1/20/2016 21:07:00,1/20/2016 21:06:59,17.4,17.4,17.4,17.4,17.38,17.38,0.07,0.07,0.07,0.07,0.061,0.061
1/20/2016 21:30:00,15min,Peter Sinks,UCC,270,17.2,17.5,17.1,17.56,17.52,17.43,17.43,1/20/2016 21:26:05,1/20/2016 21:26:05,1/20/2016 21:26:05,1/20/2016 21:26:05,17.53,17.49,1/20/2016 21:25:52,1/20/2016 21:25:52,17.08,17.04,17.08,17.10,1/20/2016 21:24:58,1/20/2016 21:24:54,1/20/2016 21:24:28,1/20/2016 21:24:28,16.94,16.89,1/20/2016 21:25:02,1/20/2016 21:25:02,17.27,17.23,17.22,17.24,17.22,17.17,0.0870,0.0880,0.0730,0.0700,0.0970,0.0970,-0,-0,20JAN2016:21:15:02,11.6,1/20/2016 21:26:49,4.7,19,21.1400,2280,1/20/2016 21:26:51,2220,1/20/2016 21:15:01,2242,11.8,17.48,17.48,17.48,17.48,1/20/2016 21:26:10,1/20/2016 21:26:09,1/20/2016 21:26:09,1/20/2016 21:26:09,17.45,17.45,1/20/2016 21:26:24,1/20/2016 21:26:23,17.11,17.11,17.11,17.11,1/20/2016 21:25:06,1/20/2016 21:25:05,1/20/2016 21:25:05,1/20/2016 21:25:05,17.1,17.1,1/20/2016 21:25:21,1/20/2016 21:25:21,17.24,17.24,17.24,17.24,17.2,17.2,0.077,0.077,0.077,0.077,0.087,0.087
1/20/2016 21:45:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.0,17.43,17.40,17.32,17.32,1/20/2016 21:40:38,1/20/2016 21:40:39,1/20/2016 21:41:19,1/20/2016 21:36:31,17.46,17.41,1/20/2016 21:36:46,1/20/2016 21:36:46,16.83,16.79,16.98,17.00,1/20/2016 21:39:50,1/20/2016 21:39:50,1/20/2016 21:39:50,1/20/2016 21:31:59,16.94,16.89,1/20/2016 21:31:59,1/20/2016 21:31:59,17.24,17.19,17.18,17.19,17.18,17.13,0.1080,0.1070,0.0820,0.0790,0.1200,0.1200,-0,-0,20JAN2016:21:30:01,8.5,1/20/2016 21:32:06,3.2,35,50.4800,2250,1/20/2016 21:30:01,2220,1/20/2016 21:30:02,2242,11.8,17.35,17.35,17.35,17.35,1/20/2016 21:40:49,1/20/2016 21:40:49,1/20/2016 21:40:49,1/20/2016 21:40:49,17.33,17.33,1/20/2016 21:36:56,1/20/2016 21:36:55,17,17,17,17,1/20/2016 21:39:57,1/20/2016 21:39:56,1/20/2016 21:39:56,1/20/2016 21:39:56,16.96,16.96,1/20/2016 21:31:03,1/20/2016 21:31:02,17.2,17.2,17.2,17.2,17.16,17.16,0.085,0.085,0.085,0.085,0.103,0.103
1/20/2016 22:00:00,15min,Peter Sinks,UCC,270,17.3,17.7,16.8,17.99,17.96,17.68,17.70,1/20/2016 21:55:19,1/20/2016 21:55:19,1/20/2016 21:56:31,1/20/2016 21:56:33,17.83,17.79,1/20/2016 21:55:10,1/20/2016 21:55:10,16.54,16.50,16.73,16.77,1/20/2016 21:47:01,1/20/2016 21:47:01,1/20/2016 21:47:01,1/20/2016 21:47:01,16.72,16.67,1/20/2016 21:47:00,1/20/2016 21:47:00,17.31,17.25,17.33,17.34,17.26,17.22,0.2460,0.2490,0.2120,0.2060,0.1980,0.1980,-0,-0,20JAN2016:21:45:03,9.2,1/20/2016 21:48:08,3.9,108,35.2000,2280,1/20/2016 21:48:08,2220,1/20/2016 21:45:04,2244,11.8,17.74,17.74,17.74,17.74,1/20/2016 21:55:21,1/20/2016 21:55:20,1/20/2016 21:55:20,1/20/2016 21:55:20,17.67,17.67,1/20/2016 21:55:29,1/20/2016 21:55:28,16.75,16.75,16.75,16.74,1/20/2016 21:47:05,1/20/2016 21:47:05,1/20/2016 21:47:05,1/20/2016 21:47:05,16.81,16.81,1/20/2016 21:47:25,1/20/2016 21:47:24,17.31,17.31,17.31,17.31,17.24,17.24,0.202,0.202,0.202,0.203,0.171,0.171
1/20/2016 22:15:00,15min,Peter Sinks,UCC,270,16.7,17.4,15.7,17.52,17.46,17.47,17.47,1/20/2016 22:00:16,1/20/2016 22:07:33,1/20/2016 22:07:25,1/20/2016 22:07:26,17.46,17.41,1/20/2016 22:00:09,1/20/2016 22:00:09,14.65,14.53,15.31,15.45,1/20/2016 22:02:26,1/20/2016 22:11:13,1/20/2016 22:01:22,1/20/2016 22:08:56,15.52,15.48,1/20/2016 22:01:22,1/20/2016 22:01:22,16.76,16.70,16.76,16.78,16.73,16.68,0.5620,0.5540,0.4560,0.4300,0.4300,0.4290,-0,-0,20JAN2016:22:00:01,9.0,1/20/2016 22:06:37,3.1,54,39.0900,2250,1/20/2016 22:00:01,2220,1/20/2016 22:00:02,2241,11.7,17.43,17.43,17.43,17.43,1/20/2016 22:00:29,1/20/2016 22:00:28,1/20/2016 22:00:28,1/20/2016 22:00:28,17.3,17.3,1/20/2016 22:12:58,1/20/2016 22:12:57,15.47,15.47,15.47,15.46,1/20/2016 22:01:26,1/20/2016 22:01:26,1/20/2016 22:01:26,1/20/2016 22:01:25,15.86,15.86,1/20/2016 22:02:49,1/20/2016 22:02:49,16.76,16.76,16.76,16.76,16.71,16.71,0.451,0.45,0.45,0.451,0.392,0.392
1/20/2016 22:30:00,15min,Peter Sinks,UCC,270,16.4,17.1,15.4,17.37,17.28,17.31,17.27,1/20/2016 22:15:58,1/20/2016 22:15:58,1/20/2016 22:16:11,1/20/2016 22:16:10,17.24,17.19,1/20/2016 22:16:00,1/20/2016 22:16:00,14.61,14.47,15.12,15.29,1/20/2016 22:27:40,1/20/2016 22:27:39,1/20/2016 22:27:40,1/20/2016 22:27:41,15.15,15.10,1/20/2016 22:19:18,1/20/2016 22:19:18,16.43,16.39,16.32,16.33,16.42,16.37,0.5520,0.5530,0.4440,0.4290,0.4230,0.4230,-0,-0,20JAN2016:22:15:01,9.9,1/20/2016 22:15:32,3.7,19,35.0100,2250,1/20/2016 22:15:02,2220,1/20/2016 22:15:01,2240,11.6,17.18,17.18,17.18,17.19,1/20/2016 22:21:31,1/20/2016 22:21:30,1/20/2016 22:21:30,1/20/2016 22:21:30,17.07,17.07,1/20/2016 22:16:27,1/20/2016 22:16:27,15.24,15.24,15.24,15.23,1/20/2016 22:19:22,1/20/2016 22:19:22,1/20/2016 22:19:21,1/20/2016 22:19:21,15.5,15.5,1/20/2016 22:19:38,1/20/2016 22:19:37,16.37,16.37,16.37,16.37,16.4,16.4,0.434,0.433,0.434,0.435,0.377,0.377
1/20/2016 22:45:00,15min,Peter Sinks,UCC,270,16.2,17.1,14.9,17.24,17.20,17.08,17.10,1/20/2016 22:34:37,1/20/2016 22:34:35,1/20/2016 22:34:25,1/20/2016 22:34:26,17.24,17.19,1/20/2016 22:34:24,1/20/2016 22:34:24,14.38,14.35,14.81,14.94,1/20/2016 22:43:21,1/20/2016 22:43:21,1/20/2016 22:44:04,1/20/2016 22:44:04,14.78,14.73,1/20/2016 22:43:44,1/20/2016 22:43:44,16.28,16.23,16.25,16.27,16.24,16.20,0.7230,0.7230,0.5490,0.5290,0.6390,0.6380,-0,-0,20JAN2016:22:30:01,6.8,1/20/2016 22:30:26,2.9,57,54.5600,2250,1/20/2016 22:30:01,2220,1/20/2016 22:30:03,2241,11.8,17.11,17.12,17.11,17.11,1/20/2016 22:34:39,1/20/2016 22:34:39,1/20/2016 22:34:38,1/20/2016 22:34:38,17.11,17.11,1/20/2016 22:34:48,1/20/2016 22:34:48,14.86,14.86,14.86,14.85,1/20/2016 22:43:33,1/20/2016 22:43:33,1/20/2016 22:43:33,1/20/2016 22:43:33,14.98,14.98,1/20/2016 22:43:51,1/20/2016 22:43:50,16.26,16.26,16.26,16.26,16.23,16.23,0.596,0.595,0.596,0.596,0.617,0.616
1/20/2016 23:00:00,15min,Peter Sinks,UCC,270,16.6,17.0,15.4,17.14,17.08,17.17,17.19,1/20/2016 22:56:18,1/20/2016 22:56:21,1/20/2016 22:54:39,1/20/2016 22:54:40,17.01,16.97,1/20/2016 22:57:11,1/20/2016 22:57:11,14.31,14.26,15.35,15.33,1/20/2016 22:49:40,1/20/2016 22:49:40,1/20/2016 22:49:42,1/20/2016 22:49:42,15.15,15.10,1/20/2016 22:49:40,1/20/2016 22:49:40,16.68,16.60,16.77,16.78,16.62,16.57,0.4200,0.4100,0.3220,0.3170,0.3030,0.3030,-0,-0,20JAN2016:22:45:01,9.9,1/20/2016 22:54:27,3.7,118,23.3700,2280,1/20/2016 22:52:37,2220,1/20/2016 22:45:02,2242,11.8,17.08,17.08,17.08,17.08,1/20/2016 22:54:53,1/20/2016 22:54:53,1/20/2016 22:54:53,1/20/2016 22:54:53,16.86,16.86,1/20/2016 22:48:21,1/20/2016 22:48:21,15.26,15.26,15.26,15.25,1/20/2016 22:49:47,1/20/2016 22:49:46,1/20/2016 22:49:46,1/20/2016 22:49:46,15.5,15.5,1/20/2016 22:50:00,1/20/2016 22:49:59,16.71,16.71,16.71,16.71,16.59,16.59,0.322,0.322,0.322,0.323,0.261,0.261
1/20/2016 23:15:00,15min,Peter Sinks,UCC,270,16.0,16.7,13.7,16.80,16.78,16.73,16.73,1/20/2016 23:08:37,1/20/2016 23:08:36,1/20/2016 23:13:32,1/20/2016 23:13:32,16.86,16.82,1/20/2016 23:13:43,1/20/2016 23:13:43,12.33,12.35,12.66,12.79,1/20/2016 23:03:57,1/20/2016 23:03:57,1/20/2016 23:03:57,1/20/2016 23:03:57,13.43,13.39,1/20/2016 23:03:57,1/20/2016 23:03:57,16.02,15.96,15.98,16.00,15.98,15.94,0.6840,0.6770,0.6330,0.6180,0.5630,0.5620,-0,-0,20JAN2016:23:00:01,17.5,1/20/2016 23:07:43,6.3,29,29.6400,2310,1/20/2016 23:06:00,2220,1/20/2016 23:00:01,2240,11.8,16.73,16.73,16.73,16.73,1/20/2016 23:13:41,1/20/2016 23:13:41,1/20/2016 23:13:40,1/20/2016 23:13:40,16.67,16.67,1/20/2016 23:13:56,1/20/2016 23:13:55,13.33,13.33,13.33,13.32,1/20/2016 23:04:02,1/20/2016 23:04:02,1/20/2016 23:04:02,1/20/2016 23:04:01,14.01,14,1/20/2016 23:04:11,1/20/2016 23:04:10,15.99,15.99,15.99,15.99,15.96,15.96,0.604,0.603,0.604,0.605,0.522,0.522
1/20/2016 23:30:00,15min,Peter Sinks,UCC,270,15.7,16.8,12.4,16.93,16.82,16.89,16.86,1/20/2016 23:16:21,1/20/2016 23:16:21,1/20/2016 23:15:38,1/20/2016 23:15:41,16.86,16.82,1/20/2016 23:16:46,1/20/2016 23:16:46,11.00,10.99,12.10,12.40,1/20/2016 23:27:07,1/20/2016 23:27:07,1/20/2016 23:27:07,1/20/2016 23:27:07,12.09,12.05,1/20/2016 23:27:07,1/20/2016 23:27:07,15.72,15.65,15.78,15.80,15.68,15.63,1.0850,1.0650,0.8950,0.8620,0.9440,0.9430,-0,-0,20JAN2016:23:15:05,12.7,1/20/2016 23:15:24,2.8,67,54.6500,2310,1/20/2016 23:15:24,2220,1/20/2016 23:15:01,2240,11.8,16.77,16.77,16.77,16.77,1/20/2016 23:16:52,1/20/2016 23:16:52,1/20/2016 23:16:52,1/20/2016 23:16:50,16.73,16.73,1/20/2016 23:16:51,1/20/2016 23:16:51,12.31,12.31,12.31,12.31,1/20/2016 23:27:12,1/20/2016 23:27:12,1/20/2016 23:27:12,1/20/2016 23:27:12,12.51,12.51,1/20/2016 23:27:16,1/20/2016 23:27:15,15.74,15.74,15.74,15.74,15.67,15.67,0.942,0.941,0.941,0.942,0.909,0.909
1/20/2016 23:45:00,15min,Peter Sinks,UCC,270,12.7,15.9,5.9,16.21,16.16,15.63,15.61,1/20/2016 23:30:01,1/20/2016 23:30:01,1/20/2016 23:44:39,1/20/2016 23:44:39,16.04,16.00,1/20/2016 23:30:54,1/20/2016 23:30:54,3.31,3.27,5.88,6.00,1/20/2016 23:36:49,1/20/2016 23:36:49,1/20/2016 23:38:07,1/20/2016 23:38:07,5.83,5.79,1/20/2016 23:38:07,1/20/2016 23:38:07,12.72,12.66,12.72,12.73,12.67,12.63,2.8300,2.8300,2.3100,2.2740,2.5540,2.5530,-0,-0,20JAN2016:23:30:11,7.2,1/20/2016 23:44:58,2.2,12,63.3500,2250,1/20/2016 23:30:01,2220,1/20/2016 23:30:03,2238,11.8,15.87,15.87,15.87,15.87,1/20/2016 23:30:03,1/20/2016 23:30:03,1/20/2016 23:30:03,1/20/2016 23:30:03,15.93,15.94,1/20/2016 23:31:14,1/20/2016 23:31:13,5.547,5.563,5.546,5.529,1/20/2016 23:38:15,1/20/2016 23:38:16,1/20/2016 23:38:15,1/20/2016 23:38:14,6.237,6.237,1/20/2016 23:38:30,1/20/2016 23:38:29,12.71,12.71,12.71,12.71,12.65,12.65,2.457,2.454,2.457,2.459,2.475,2.476
1/21/2016 00:00:00,15min,Peter Sinks,UCC,270,15.6,16.0,14.5,16.24,16.23,16.15,16.15,1/21/2016 00:00:00,1/21/2016 00:00:00,1/20/2016 23:51:23,1/20/2016 23:51:24,16.12,16.07,1/20/2016 23:56:50,1/20/2016 23:56:50,13.11,12.96,13.91,14.04,1/20/2016 23:46:43,1/20/2016 23:46:42,1/20/2016 23:46:43,1/20/2016 23:46:44,14.33,14.28,1/20/2016 23:46:44,1/20/2016 23:46:44,15.62,15.55,15.62,15.64,15.56,15.52,0.4520,0.4560,0.3550,0.3450,0.3400,0.3400,-0,-0,20JAN2016:23:45:05,11.6,1/20/2016 23:46:58,6.5,28,14.7400,2280,1/20/2016 23:45:10,2220,1/20/2016 23:45:02,2237,11.8,16.06,16.06,16.06,16.06,1/20/2016 23:58:22,1/20/2016 23:58:22,1/20/2016 23:58:22,1/20/2016 23:58:21,15.94,15.94,1/20/2016 23:53:52,1/20/2016 23:53:51,14.23,14.23,14.23,14.22,1/20/2016 23:46:54,1/20/2016 23:46:53,1/20/2016 23:46:53,1/20/2016 23:46:53,14.7,14.7,1/20/2016 23:47:07,1/20/2016 23:47:06,15.6,15.6,15.6,15.6,15.53,15.53,0.347,0.347,0.347,0.348,0.297,0.297
1/21/2016 00:15:00,15min,Peter Sinks,UCC,270,13.6,16.1,9.4,16.26,16.24,16.11,16.11,1/21/2016 00:00:01,1/21/2016 00:00:01,1/21/2016 00:03:29,1/21/2016 00:03:30,16.26,16.22,1/21/2016 00:02:11,1/21/2016 00:02:11,8.40,8.37,10.23,10.42,1/21/2016 00:11:36,1/21/2016 00:11:34,1/21/2016 00:11:36,1/21/2016 00:11:36,9.04,8.99,1/21/2016 00:12:05,1/21/2016 00:12:05,13.58,13.55,13.64,13.67,13.56,13.52,2.1420,2.1330,1.7410,1.7150,2.0240,2.0230,-0,-0,21JAN2016:00:00:01,9.4,1/21/2016 00:01:11,2.6,24,25.3300,2250,1/21/2016 00:00:02,2220,1/21/2016 00:00:01,2237,11.8,16.09,16.09,16.09,16.1,1/21/2016 00:03:41,1/21/2016 00:03:42,1/21/2016 00:03:40,1/21/2016 00:03:40,16.12,16.12,1/21/2016 00:02:34,1/21/2016 00:02:33,9.64,9.64,9.64,9.64,1/21/2016 00:11:45,1/21/2016 00:11:44,1/21/2016 00:11:44,1/21/2016 00:11:44,9.23,9.23,1/21/2016 00:12:10,1/21/2016 00:12:09,13.63,13.63,13.63,13.62,13.56,13.56,1.877,1.876,1.877,1.878,1.999,1.998
1/21/2016 00:30:00,15min,Peter Sinks,UCC,270,14.5,16.2,11.0,16.40,16.38,16.25,16.25,1/21/2016 00:25:29,1/21/2016 00:25:28,1/21/2016 00:25:02,1/21/2016 00:25:03,16.34,16.30,1/21/2016 00:25:21,1/21/2016 00:25:21,10.20,10.16,11.11,11.38,1/21/2016 00:16:17,1/21/2016 00:19:19,1/21/2016 00:16:17,1/21/2016 00:16:18,10.75,10.71,1/21/2016 00:19:24,1/21/2016 00:19:24,14.59,14.54,14.52,14.53,14.53,14.48,1.9860,1.9850,1.7570,1.7280,1.9120,1.9110,-0,-0,21JAN2016:00:15:09,7.5,1/21/2016 00:28:20,3.5,350,18.5100,2250,1/21/2016 00:15:01,2220,1/21/2016 00:15:02,2238,11.8,16.24,16.24,16.24,16.24,1/21/2016 00:25:15,1/21/2016 00:25:15,1/21/2016 00:25:14,1/21/2016 00:25:14,16.25,16.25,1/21/2016 00:25:36,1/21/2016 00:25:35,11.01,11.02,11.01,11.01,1/21/2016 00:16:20,1/21/2016 00:16:21,1/21/2016 00:16:21,1/21/2016 00:16:19,10.96,10.96,1/21/2016 00:19:46,1/21/2016 00:19:45,14.53,14.53,14.53,14.53,14.48,14.48,1.828,1.828,1.829,1.829,1.878,1.879
1/21/2016 00:45:00,15min,Peter Sinks,UCC,270,16.0,16.4,13.8,16.49,16.45,16.48,16.50,1/21/2016 00:38:14,1/21/2016 00:38:12,1/21/2016 00:35:23,1/21/2016 00:38:13,16.49,16.44,1/21/2016 00:38:16,1/21/2016 00:38:16,13.42,13.43,13.59,13.76,1/21/2016 00:31:01,1/21/2016 00:31:01,1/21/2016 00:31:09,1/21/2016 00:31:09,13.81,13.76,1/21/2016 00:31:08,1/21/2016 00:31:08,16.01,15.97,16.00,16.02,15.98,15.93,0.6050,0.5950,0.5990,0.5850,0.5600,0.5600,-0,-0,21JAN2016:00:30:19,8.5,1/21/2016 00:44:21,3.8,47,23.8100,2250,1/21/2016 00:30:02,2220,1/21/2016 00:30:01,2238,11.8,16.45,16.45,16.45,16.45,1/21/2016 00:38:17,1/21/2016 00:38:17,1/21/2016 00:38:17,1/21/2016 00:38:17,16.27,16.27,1/21/2016 00:36:34,1/21/2016 00:36:34,13.65,13.65,13.65,13.64,1/21/2016 00:31:13,1/21/2016 00:31:13,1/21/2016 00:31:13,1/21/2016 00:31:12,14.02,14.01,1/21/2016 00:31:29,1/21/2016 00:31:29,16,16,16,16,15.96,15.96,0.584,0.584,0.584,0.584,0.542,0.542
1/21/2016 01:00:00,15min,Peter Sinks,UCC,270,16.2,16.4,15.9,16.54,16.53,16.44,16.45,1/21/2016 00:56:23,1/21/2016 00:56:27,1/21/2016 00:45:01,1/21/2016 00:45:01,16.49,16.44,1/21/2016 00:45:05,1/21/2016 00:45:05,15.77,15.71,15.86,15.90,1/21/2016 00:54:25,1/21/2016 00:54:25,1/21/2016 00:54:36,1/21/2016 00:54:35,15.75,15.70,1/21/2016 00:54:32,1/21/2016 00:54:32,16.28,16.24,16.23,16.25,16.24,16.20,0.1390,0.1380,0.1130,0.1110,0.1260,0.1260,-0,-0,21JAN2016:00:45:28,7.7,1/21/2016 00:55:49,3.9,28,25.8400,2250,1/21/2016 00:45:01,2220,1/21/2016 00:45:03,2238,11.8,16.44,16.44,16.44,16.44,1/21/2016 00:45:01,1/21/2016 00:45:01,1/21/2016 00:45:01,1/21/2016 00:45:01,16.44,16.44,1/21/2016 00:57:03,1/21/2016 00:57:03,15.89,15.89,15.89,15.89,1/21/2016 00:54:37,1/21/2016 00:54:36,1/21/2016 00:54:36,1/21/2016 00:54:36,15.89,15.89,1/21/2016 00:54:52,1/21/2016 00:54:52,16.25,16.25,16.25,16.25,16.22,16.22,0.116,0.115,0.116,0.116,0.108,0.108
1/21/2016 01:15:00,15min,Peter Sinks,UCC,270,16.0,16.4,15.0,16.50,16.46,16.34,16.34,1/21/2016 01:11:03,1/21/2016 01:10:58,1/21/2016 01:04:59,1/21/2016 01:03:51,16.49,16.44,1/21/2016 01:03:49,1/21/2016 01:03:49,14.61,14.48,15.07,15.08,1/21/2016 01:12:11,1/21/2016 01:12:11,1/21/2016 01:08:08,1/21/2016 01:08:09,14.92,14.88,1/21/2016 01:07:51,1/21/2016 01:07:51,15.99,15.96,15.91,15.93,15.98,15.94,0.4270,0.4320,0.3020,0.2960,0.3710,0.3710,-0,-0,21JAN2016:01:00:03,6.6,1/21/2016 01:08:13,3.6,8,16.8700,2250,1/21/2016 01:00:02,2220,1/21/2016 01:00:01,2238,11.8,16.38,16.38,16.38,16.38,1/21/2016 01:04:01,1/21/2016 01:04:01,1/21/2016 01:04:00,1/21/2016 01:04:00,16.34,16.34,1/21/2016 01:04:15,1/21/2016 01:04:14,15.04,15.04,15.04,15.04,1/21/2016 01:08:03,1/21/2016 01:08:02,1/21/2016 01:08:02,1/21/2016 01:08:02,14.98,14.97,1/21/2016 01:08:14,1/21/2016 01:08:14,15.95,15.95,15.95,15.95,15.96,15.96,0.337,0.337,0.337,0.338,0.346,0.346
1/21/2016 01:30:00,15min,Peter Sinks,UCC,270,15.7,16.4,14.3,16.57,16.53,16.35,16.34,1/21/2016 01:18:50,1/21/2016 01:18:24,1/21/2016 01:17:55,1/21/2016 01:17:56,16.56,16.52,1/21/2016 01:18:29,1/21/2016 01:18:29,13.13,13.04,14.25,14.33,1/21/2016 01:26:24,1/21/2016 01:26:24,1/21/2016 01:26:25,1/21/2016 01:26:25,13.96,13.91,1/21/2016 01:26:23,1/21/2016 01:26:23,15.77,15.73,15.67,15.69,15.75,15.71,0.6710,0.6780,0.4810,0.4700,0.5540,0.5540,-0,-0,21JAN2016:01:15:02,7.0,1/21/2016 01:27:02,3.7,357,17.2900,2250,1/21/2016 01:15:01,2220,1/21/2016 01:15:02,2238,11.8,16.39,16.39,16.39,16.39,1/21/2016 01:17:59,1/21/2016 01:17:59,1/21/2016 01:17:59,1/21/2016 01:17:59,16.37,16.37,1/21/2016 01:18:46,1/21/2016 01:18:46,14.09,14.1,14.09,14.08,1/21/2016 01:26:28,1/21/2016 01:26:28,1/21/2016 01:26:28,1/21/2016 01:26:27,14.58,14.58,1/21/2016 01:26:41,1/21/2016 01:26:40,15.73,15.73,15.73,15.72,15.75,15.75,0.529,0.528,0.529,0.53,0.51,0.51
1/21/2016 01:45:00,15min,Peter Sinks,UCC,270,14.6,15.6,12.7,15.83,15.81,15.73,15.72,1/21/2016 01:33:08,1/21/2016 01:33:08,1/21/2016 01:32:53,1/21/2016 01:38:16,15.74,15.70,1/21/2016 01:33:08,1/21/2016 01:33:08,11.63,11.44,12.24,12.38,1/21/2016 01:41:19,1/21/2016 01:41:19,1/21/2016 01:44:49,1/21/2016 01:44:49,12.54,12.49,1/21/2016 01:44:50,1/21/2016 01:44:50,14.61,14.56,14.64,14.65,14.64,14.59,0.8490,0.8560,0.6910,0.6630,0.6230,0.6230,-0,-0,21JAN2016:01:30:04,7.7,1/21/2016 01:44:58,4.4,39,25.0600,2250,1/21/2016 01:30:02,2220,1/21/2016 01:30:01,2236,11.6,15.72,15.72,15.72,15.72,1/21/2016 01:33:11,1/21/2016 01:33:10,1/21/2016 01:33:10,1/21/2016 01:33:10,15.54,15.54,1/21/2016 01:33:25,1/21/2016 01:33:25,12.53,12.54,12.53,12.53,1/21/2016 01:44:58,1/21/2016 01:44:57,1/21/2016 01:44:57,1/21/2016 01:44:57,12.88,12.88,1/21/2016 01:45:00,1/21/2016 01:45:00,14.63,14.63,14.63,14.63,14.65,14.65,0.66,0.66,0.662,0.664,0.506,0.507
1/21/2016 02:00:00,15min,Peter Sinks,UCC,270,15.3,15.8,12.6,16.03,15.95,16.05,16.04,1/21/2016 01:50:44,1/21/2016 01:50:44,1/21/2016 01:50:44,1/21/2016 01:51:33,15.97,15.92,1/21/2016 01:56:01,1/21/2016 01:56:01,11.99,11.96,12.10,12.21,1/21/2016 01:45:12,1/21/2016 01:45:12,1/21/2016 01:45:12,1/21/2016 01:45:12,12.39,12.35,1/21/2016 01:45:11,1/21/2016 01:45:11,15.32,15.24,15.40,15.41,15.24,15.20,0.5730,0.5650,0.5790,0.5640,0.5060,0.5060,-0,-0,21JAN2016:01:45:04,11.4,1/21/2016 01:54:57,7.8,44,9.4900,2280,1/21/2016 01:48:52,2220,1/21/2016 01:45:01,2233,11.5,15.92,15.92,15.92,15.92,1/21/2016 01:51:38,1/21/2016 01:51:38,1/21/2016 01:51:38,1/21/2016 01:51:38,15.72,15.72,1/21/2016 01:56:04,1/21/2016 01:56:03,12.56,12.56,12.55,12.55,1/21/2016 01:45:13,1/21/2016 01:45:13,1/21/2016 01:45:13,1/21/2016 01:45:13,12.66,12.65,1/21/2016 01:45:15,1/21/2016 01:45:14,15.33,15.33,15.33,15.33,15.19,15.19,0.559,0.557,0.556,0.555,0.553,0.551
1/21/2016 02:15:00,15min,Peter Sinks,UCC,270,12.0,15.0,6.8,15.37,15.19,15.32,15.26,1/21/2016 02:08:19,1/21/2016 02:08:19,1/21/2016 02:08:19,1/21/2016 02:08:30,14.92,14.88,1/21/2016 02:08:31,1/21/2016 02:08:31,3.66,3.69,6.38,7.09,1/21/2016 02:14:46,1/21/2016 02:14:43,1/21/2016 02:14:43,1/21/2016 02:14:43,5.68,5.65,1/21/2016 02:14:59,1/21/2016 02:14:59,12.02,11.96,12.15,12.18,12.11,12.06,1.9420,1.9340,1.5420,1.4490,1.3680,1.3670,-0,-0,21JAN2016:02:03:11,7.2,1/21/2016 02:07:54,4.6,51,12.7200,2250,1/21/2016 02:00:01,2220,1/21/2016 02:00:02,2234,11.8,15.21,15.21,15.21,15.21,1/21/2016 02:08:32,1/21/2016 02:08:32,1/21/2016 02:08:32,1/21/2016 02:08:32,14.7,14.7,1/21/2016 02:08:41,1/21/2016 02:08:41,5.745,5.753,5.75,5.739,1/21/2016 02:14:54,1/21/2016 02:14:53,1/21/2016 02:14:53,1/21/2016 02:14:53,7.998,7.903,1/21/2016 02:15:00,1/21/2016 02:15:00,12.15,12.15,12.15,12.14,12.21,12.21,1.46,1.462,1.466,1.471,1.073,1.076
1/21/2016 02:30:00,15min,Peter Sinks,UCC,270,1.5,7.7,-2.0,7.26,7.17,8.72,8.79,1/21/2016 02:15:47,1/21/2016 02:15:46,1/21/2016 02:15:27,1/21/2016 02:15:26,6.72,6.68,1/21/2016 02:15:56,1/21/2016 02:15:56,-3.10,-3.24,-1.93,-1.70,1/21/2016 02:24:46,1/21/2016 02:24:44,1/21/2016 02:24:49,1/21/2016 02:22:56,-2.05,-2.09,1/21/2016 02:22:45,1/21/2016 02:22:45,1.58,1.51,1.90,1.95,1.55,1.51,2.2900,2.2780,2.7670,2.8290,2.1910,2.1900,-0,-0,21JAN2016:02:15:06,2.0,1/21/2016 02:16:10,0.5,161,67.0200,2250,1/21/2016 02:15:02,2220,1/21/2016 02:15:01,2228,11.8,7.56,7.562,7.558,7.554,1/21/2016 02:15:34,1/21/2016 02:15:33,1/21/2016 02:15:33,1/21/2016 02:15:33,7.802,7.701,1/21/2016 02:15:01,1/21/2016 02:15:01,-1.985,-1.964,-1.976,-1.997,1/21/2016 02:24:56,1/21/2016 02:24:56,1/21/2016 02:24:55,1/21/2016 02:24:55,-1.972,-1.973,1/21/2016 02:23:03,1/21/2016 02:23:02,1.774,1.773,1.771,1.769,1.618,1.614,2.444,2.442,2.442,2.442,2.248,2.243
1/21/2016 02:45:00,15min,Peter Sinks,UCC,270,-4.0,2.0,-7.2,3.71,3.87,2.15,1.37,1/21/2016 02:30:22,1/21/2016 02:30:22,1/21/2016 02:30:23,1/21/2016 02:30:23,2.56,2.52,1/21/2016 02:30:22,1/21/2016 02:30:22,-10.22,-11.12,-8.95,-8.52,1/21/2016 02:44:56,1/21/2016 02:44:55,1/21/2016 02:44:57,1/21/2016 02:44:57,-7.85,-7.88,1/21/2016 02:44:58,1/21/2016 02:44:58,-3.93,-4.03,-3.84,-3.90,-3.91,-3.94,2.0340,2.0940,1.7170,1.5880,1.8620,1.8600,-0,-0,21JAN2016:02:30:03,2.8,1/21/2016 02:33:34,0.5,153,43.5900,2250,1/21/2016 02:30:02,2220,1/21/2016 02:30:01,2228,11.8,1.954,1.946,1.951,1.957,1/21/2016 02:30:30,1/21/2016 02:30:29,1/21/2016 02:30:29,1/21/2016 02:30:29,1.966,1.966,1/21/2016 02:30:31,1/21/2016 02:30:30,-8.12,-8.16,-8.21,-8.25,1/21/2016 02:45:00,1/21/2016 02:45:00,1/21/2016 02:45:00,1/21/2016 02:45:00,-6.265,-6.298,1/21/2016 02:45:00,1/21/2016 02:45:00,-3.839,-3.843,-3.845,-3.847,-3.787,-3.791,1.775,1.773,1.774,1.775,1.896,1.893
1/21/2016 03:00:00,15min,Peter Sinks,UCC,270,-5.4,-1.4,-8.9,-0.85,-0.46,-1.16,-1.57,1/21/2016 02:56:18,1/21/2016 02:56:18,1/21/2016 02:56:17,1/21/2016 02:56:17,-1.24,-1.27,1/21/2016 02:56:18,1/21/2016 02:56:18,-9.36,-10.02,-9.17,-8.68,1/21/2016 02:58:26,1/21/2016 02:58:24,1/21/2016 02:58:25,1/21/2016 02:58:25,-9.03,-9.06,1/21/2016 02:58:27,1/21/2016 02:58:27,-5.33,-5.35,-5.58,-5.61,-5.46,-5.49,1.9670,2.1880,1.8480,1.7400,1.7480,1.7470,-0,-0,21JAN2016:02:45:02,2.8,1/21/2016 02:58:41,0.7,51,64.5500,2250,1/21/2016 02:45:02,2220,1/21/2016 02:45:01,2229,11.7,-1.147,-1.15,-1.149,-1.148,1/21/2016 02:56:22,1/21/2016 02:56:21,1/21/2016 02:56:21,1/21/2016 02:56:21,-1.575,-1.575,1/21/2016 02:56:31,1/21/2016 02:56:30,-8.99,-8.98,-8.98,-8.99,1/21/2016 02:58:31,1/21/2016 02:58:31,1/21/2016 02:58:30,1/21/2016 02:58:30,-8.83,-8.83,1/21/2016 02:58:51,1/21/2016 02:58:51,-5.526,-5.524,-5.522,-5.521,-5.539,-5.538,1.852,1.849,1.851,1.853,1.659,1.659
1/21/2016 03:15:00,15min,Peter Sinks,UCC,270,-5.5,-1.7,-9.5,-1.17,-0.67,-0.78,-1.18,1/21/2016 03:00:23,1/21/2016 03:00:21,1/21/2016 03:00:23,1/21/2016 03:00:23,-1.61,-1.64,1/21/2016 03:00:22,1/21/2016 03:00:22,-9.99,-10.77,-10.05,-9.93,1/21/2016 03:14:11,1/21/2016 03:14:07,1/21/2016 03:14:12,1/21/2016 03:14:10,-9.48,-9.51,1/21/2016 03:14:14,1/21/2016 03:14:14,-5.50,-5.55,-5.63,-5.59,-5.48,-5.51,1.6270,1.8470,1.6070,1.5610,1.5120,1.5100,-0,-0,21JAN2016:03:00:16,3.5,1/21/2016 03:03:27,0.7,107,63.7200,2250,1/21/2016 03:00:02,2220,1/21/2016 03:00:01,2232,11.8,-1.338,-1.35,-1.341,-1.333,1/21/2016 03:00:28,1/21/2016 03:00:27,1/21/2016 03:00:27,1/21/2016 03:00:27,-2.128,-2.125,1/21/2016 03:00:32,1/21/2016 03:00:31,-9.9,-9.89,-9.9,-9.9,1/21/2016 03:14:17,1/21/2016 03:14:16,1/21/2016 03:14:16,1/21/2016 03:14:16,-9,-9.01,1/21/2016 03:14:31,1/21/2016 03:14:30,-5.525,-5.527,-5.528,-5.53,-5.409,-5.412,1.623,1.621,1.62,1.62,1.452,1.453
1/21/2016 03:30:00,15min,Peter Sinks,UCC,270,-8.4,-3.7,-11.4,-2.23,-1.06,-4.04,-4.61,1/21/2016 03:25:08,1/21/2016 03:25:08,1/21/2016 03:25:06,1/21/2016 03:25:08,-3.24,-3.28,1/21/2016 03:25:10,1/21/2016 03:25:10,-12.13,-12.97,-11.39,-11.13,1/21/2016 03:18:22,1/21/2016 03:18:19,1/21/2016 03:27:19,1/21/2016 03:27:19,-11.70,-11.73,1/21/2016 03:18:27,1/21/2016 03:18:27,-8.30,-8.34,-8.63,-8.58,-8.38,-8.41,1.8520,2.2660,1.3320,1.2170,1.6410,1.6400,-0,-0,21JAN2016:03:15:03,3.5,1/21/2016 03:24:31,0.8,281,62.9000,2250,1/21/2016 03:15:03,2220,1/21/2016 03:15:01,2238,11.8,-3.401,-3.419,-3.41,-3.402,1/21/2016 03:25:12,1/21/2016 03:25:12,1/21/2016 03:25:11,1/21/2016 03:25:11,-4.053,-4.053,1/21/2016 03:25:21,1/21/2016 03:25:20,-11.4,-11.39,-11.39,-11.4,1/21/2016 03:27:24,1/21/2016 03:27:23,1/21/2016 03:27:23,1/21/2016 03:27:23,-11.44,-11.44,1/21/2016 03:18:47,1/21/2016 03:18:47,-8.45,-8.45,-8.45,-8.45,-8.39,-8.39,1.581,1.579,1.579,1.579,1.561,1.561
1/21/2016 03:45:00,15min,Peter Sinks,UCC,270,-7.9,-4.1,-10.6,-3.72,-2.65,-3.92,-3.85,1/21/2016 03:41:35,1/21/2016 03:41:34,1/21/2016 03:44:21,1/21/2016 03:44:21,-3.91,-3.94,1/21/2016 03:41:36,1/21/2016 03:41:36,-10.91,-11.55,-10.98,-10.91,1/21/2016 03:32:41,1/21/2016 03:32:36,1/21/2016 03:36:57,1/21/2016 03:36:57,-10.52,-10.54,1/21/2016 03:32:46,1/21/2016 03:32:46,-7.95,-7.83,-8.15,-8.15,-7.97,-8.00,1.6380,2.0380,1.7790,1.6900,1.5470,1.5450,-0,-0,21JAN2016:03:30:03,2.2,1/21/2016 03:40:28,0.3,304,37.3400,2280,1/21/2016 03:38:58,2220,1/21/2016 03:30:01,2249,11.8,-3.945,-3.938,-3.948,-3.954,1/21/2016 03:41:37,1/21/2016 03:41:36,1/21/2016 03:41:36,1/21/2016 03:41:36,-4.258,-4.256,1/21/2016 03:41:49,1/21/2016 03:41:49,-10.95,-10.94,-10.94,-10.95,1/21/2016 03:32:49,1/21/2016 03:32:48,1/21/2016 03:32:48,1/21/2016 03:32:48,-10.21,-10.21,1/21/2016 03:33:04,1/21/2016 03:33:03,-8.03,-8.03,-8.03,-8.03,-8.01,-8.01,1.725,1.724,1.724,1.724,1.491,1.491
1/21/2016 04:00:00,15min,Peter Sinks,UCC,270,0.2,11.2,-9.3,11.00,11.54,12.77,12.73,1/21/2016 04:00:00,1/21/2016 04:00:00,1/21/2016 03:58:35,1/21/2016 03:58:35,10.97,10.93,1/21/2016 03:59:58,1/21/2016 03:59:58,-9.56,-10.52,-9.82,-9.70,1/21/2016 03:46:01,1/21/2016 03:46:00,1/21/2016 03:46:02,1/21/2016 03:46:01,-9.33,-9.36,1/21/2016 03:46:03,1/21/2016 03:46:03,0.08,0.73,1.35,1.31,0.07,0.03,7.3700,7.7940,8.4900,8.5000,7.4440,7.4380,-0,-0,21JAN2016:03:46:25,7.9,1/21/2016 03:57:09,3.2,58,79.6100,2310,1/21/2016 03:55:31,2220,1/21/2016 03:46:47,2264,11.8,11.63,11.63,11.63,11.62,1/21/2016 03:58:45,1/21/2016 03:58:45,1/21/2016 03:58:45,1/21/2016 03:58:45,10.72,10.73,1/21/2016 04:00:00,1/21/2016 04:00:00,-9.66,-9.65,-9.65,-9.65,1/21/2016 03:46:06,1/21/2016 03:46:06,1/21/2016 03:46:06,1/21/2016 03:46:05,-8.9,-8.9,1/21/2016 03:46:17,1/21/2016 03:46:16,0.711,0.716,0.721,0.726,-0.24,-0.23,7.985,7.985,7.986,7.986,7.342,7.346
1/21/2016 04:15:00,15min,Peter Sinks,UCC,270,7.5,11.4,2.5,11.13,11.63,12.40,12.36,1/21/2016 04:00:07,1/21/2016 04:00:07,1/21/2016 04:00:41,1/21/2016 04:00:41,11.20,11.15,1/21/2016 04:00:10,1/21/2016 04:00:10,2.74,1.24,1.52,1.89,1/21/2016 04:04:19,1/21/2016 04:03:47,1/21/2016 04:04:16,1/21/2016 04:04:17,2.63,2.60,1/21/2016 04:04:22,1/21/2016 04:04:22,7.60,7.34,7.90,8.00,7.57,7.53,2.5810,3.1670,3.1810,3.0910,2.6510,2.6490,-0,-0,21JAN2016:04:02:30,6.6,1/21/2016 04:09:04,3.6,21,60.7700,2280,1/21/2016 04:00:02,2250,1/21/2016 04:00:01,2269,11.8,11.75,11.75,11.75,11.75,1/21/2016 04:00:11,1/21/2016 04:00:11,1/21/2016 04:00:10,1/21/2016 04:00:10,11.01,11.01,1/21/2016 04:01:15,1/21/2016 04:01:14,2.18,2.179,2.183,2.183,1/21/2016 04:04:26,1/21/2016 04:04:26,1/21/2016 04:04:26,1/21/2016 04:04:25,2.839,2.839,1/21/2016 04:04:41,1/21/2016 04:04:40,7.777,7.775,7.773,7.77,7.662,7.659,2.956,2.956,2.955,2.955,2.615,2.615
1/21/2016 04:30:00,15min,Peter Sinks,UCC,270,3.0,6.0,0.8,6.07,6.43,6.50,6.50,1/21/2016 04:17:21,1/21/2016 04:17:17,1/21/2016 04:17:14,1/21/2016 04:17:14,5.91,5.87,1/21/2016 04:17:41,1/21/2016 04:17:41,0.57,-0.43,-0.21,-0.11,1/21/2016 04:29:58,1/21/2016 04:29:56,1/21/2016 04:29:53,1/21/2016 04:29:53,0.77,0.74,1/21/2016 04:29:58,1/21/2016 04:29:58,3.16,2.94,3.15,3.20,3.06,3.02,1.4000,1.6580,1.6140,1.5880,1.3070,1.3060,-0,-0,21JAN2016:04:21:03,3.3,1/21/2016 04:26:34,1.2,185,49.1900,2280,1/21/2016 04:15:02,2250,1/21/2016 04:15:01,2267,11.8,6.3,6.301,6.298,6.296,1/21/2016 04:17:26,1/21/2016 04:17:26,1/21/2016 04:17:25,1/21/2016 04:17:25,5.693,5.697,1/21/2016 04:17:46,1/21/2016 04:17:46,0.387,0.389,0.394,0.396,1/21/2016 04:28:46,1/21/2016 04:28:46,1/21/2016 04:28:46,1/21/2016 04:28:45,1.289,1.289,1/21/2016 04:26:33,1/21/2016 04:26:33,3.142,3.141,3.14,3.139,3.087,3.086,1.495,1.496,1.495,1.495,1.263,1.264
1/21/2016 04:45:00,15min,Peter Sinks,UCC,270,-1.3,2.9,-4.8,3.42,4.25,3.09,3.00,1/21/2016 04:31:16,1/21/2016 04:31:16,1/21/2016 04:31:14,1/21/2016 04:31:13,3.00,2.97,1/21/2016 04:31:17,1/21/2016 04:31:17,-5.40,-6.78,-4.29,-4.12,1/21/2016 04:41:55,1/21/2016 04:41:54,1/21/2016 04:41:37,1/21/2016 04:41:39,-5.17,-5.20,1/21/2016 04:41:56,1/21/2016 04:41:56,-1.17,-1.33,-1.26,-1.20,-1.27,-1.30,1.7680,2.1250,1.7180,1.6750,1.7100,1.7090,-0,-0,21JAN2016:04:36:26,2.6,1/21/2016 04:32:51,0.5,252,46.5800,2280,1/21/2016 04:30:01,2250,1/21/2016 04:30:03,2267,11.8,3.251,3.251,3.249,3.248,1/21/2016 04:31:22,1/21/2016 04:31:22,1/21/2016 04:31:21,1/21/2016 04:31:21,2.596,2.596,1/21/2016 04:31:32,1/21/2016 04:31:31,-4.871,-4.868,-4.866,-4.866,1/21/2016 04:42:01,1/21/2016 04:42:01,1/21/2016 04:42:01,1/21/2016 04:42:01,-4.824,-4.825,1/21/2016 04:42:17,1/21/2016 04:42:16,-1.224,-1.224,-1.225,-1.225,-1.244,-1.245,1.763,1.763,1.762,1.762,1.693,1.692
1/21/2016 05:00:00,15min,Peter Sinks,UCC,270,-4.3,-0.4,-6.8,-0.63,1.00,1.23,0.74,1/21/2016 04:57:12,1/21/2016 04:57:11,1/21/2016 04:57:11,1/21/2016 04:57:10,-1.16,-1.20,1/21/2016 04:57:12,1/21/2016 04:57:12,-6.76,-7.88,-7.30,-7.18,1/21/2016 04:52:58,1/21/2016 04:52:55,1/21/2016 04:55:12,1/21/2016 04:55:11,-6.81,-6.84,1/21/2016 04:54:50,1/21/2016 04:54:50,-4.18,-4.31,-4.05,-3.98,-4.26,-4.29,1.4110,1.6600,1.7250,1.7000,1.4180,1.4160,-0,-0,21JAN2016:04:53:23,2.4,1/21/2016 04:59:15,0.5,193,51.8600,2280,1/21/2016 04:45:01,2250,1/21/2016 04:45:03,2266,11.8,0.121,0.13,0.115,0.108,1/21/2016 04:57:15,1/21/2016 04:57:15,1/21/2016 04:57:15,1/21/2016 04:57:14,-0.939,-0.96,1/21/2016 04:45:01,1/21/2016 04:45:01,-6.952,-6.948,-6.945,-6.945,1/21/2016 04:53:03,1/21/2016 04:53:03,1/21/2016 04:53:03,1/21/2016 04:53:02,-6.599,-6.6,1/21/2016 04:55:04,1/21/2016 04:55:04,-4.121,-4.121,-4.121,-4.122,-4.226,-4.228,1.586,1.586,1.585,1.583,1.44,1.438
1/21/2016 05:15:00,15min,Peter Sinks,UCC,270,-5.1,-3.1,-8.4,-3.25,-2.83,-2.80,-2.79,1/21/2016 05:04:09,1/21/2016 05:09:36,1/21/2016 05:00:01,1/21/2016 05:00:01,-3.10,-3.13,1/21/2016 05:04:11,1/21/2016 05:04:11,-8.12,-9.16,-9.96,-9.50,1/21/2016 05:13:05,1/21/2016 05:13:06,1/21/2016 05:13:02,1/21/2016 05:13:02,-8.14,-8.17,1/21/2016 05:13:51,1/21/2016 05:13:51,-5.06,-5.14,-5.33,-5.28,-5.09,-5.12,1.2400,1.4780,1.4360,1.3890,1.2430,1.2420,-0,-0,21JAN2016:05:13:47,1.8,1/21/2016 05:00:01,0.4,242,62.6000,2280,1/21/2016 05:00:01,2250,1/21/2016 05:00:02,2266,11.8,-2.917,-2.918,-2.924,-2.93,1/21/2016 05:00:01,1/21/2016 05:00:01,1/21/2016 05:00:01,1/21/2016 05:00:01,-3.379,-3.378,1/21/2016 05:04:18,1/21/2016 05:04:18,-8.89,-8.9,-8.89,-8.88,1/21/2016 05:13:13,1/21/2016 05:13:13,1/21/2016 05:13:13,1/21/2016 05:13:13,-7.994,-7.995,1/21/2016 05:13:59,1/21/2016 05:13:59,-5.167,-5.168,-5.169,-5.17,-5.049,-5.051,1.348,1.348,1.347,1.347,1.197,1.198
1/21/2016 05:30:00,15min,Peter Sinks,UCC,270,-6.8,-4.6,-9.5,-4.00,-3.44,-4.91,-5.00,1/21/2016 05:18:03,1/21/2016 05:18:03,1/21/2016 05:22:29,1/21/2016 05:22:28,-4.28,-4.32,1/21/2016 05:18:05,1/21/2016 05:18:05,-9.74,-10.32,-10.40,-9.99,1/21/2016 05:27:45,1/21/2016 05:27:46,1/21/2016 05:23:54,1/21/2016 05:23:56,-9.48,-9.51,1/21/2016 05:27:47,1/21/2016 05:27:47,-6.74,-6.78,-7.21,-7.16,-6.81,-6.84,1.4270,1.6610,1.0340,0.9700,1.4200,1.4180,-0,-0,21JAN2016:05:15:01,0.7,1/21/2016 05:16:12,0.0,36,3.8100,2280,1/21/2016 05:15:02,2250,1/21/2016 05:15:01,2261,11.8,-4.754,-4.756,-4.753,-4.753,1/21/2016 05:22:38,1/21/2016 05:22:38,1/21/2016 05:22:37,1/21/2016 05:22:37,-4.527,-4.526,1/21/2016 05:18:24,1/21/2016 05:18:22,-9.83,-9.84,-9.83,-9.84,1/21/2016 05:24:04,1/21/2016 05:24:04,1/21/2016 05:24:03,1/21/2016 05:24:03,-9.25,-9.25,1/21/2016 05:28:05,1/21/2016 05:28:05,-6.979,-6.979,-6.978,-6.978,-6.824,-6.824,1.213,1.213,1.213,1.213,1.382,1.382
1/21/2016 05:45:00,15min,Peter Sinks,UCC,270,-9.8,-6.3,-12.2,-6.53,-5.61,-5.73,-5.77,1/21/2016 05:43:55,1/21/2016 05:43:56,1/21/2016 05:43:51,1/21/2016 05:43:48,-6.36,-6.39,1/21/2016 05:43:58,1/21/2016 05:43:58,-12.40,-13.15,-11.91,-11.74,1/21/2016 05:33:57,1/21/2016 05:34:00,1/21/2016 05:45:00,1/21/2016 05:35:26,-12.74,-12.77,1/21/2016 05:34:06,1/21/2016 05:34:06,-9.77,-9.81,-9.84,-9.79,-9.81,-9.84,1.4510,1.7170,1.4950,1.4650,1.5370,1.5360,-0,-0,21JAN2016:05:32:54,1.3,1/21/2016 05:32:08,0.1,149,26.9900,2280,1/21/2016 05:30:03,2250,1/21/2016 05:30:01,2256,11.8,-6.014,-6.007,-6.014,-6.019,1/21/2016 05:43:59,1/21/2016 05:43:59,1/21/2016 05:43:58,1/21/2016 05:43:58,-6.666,-6.664,1/21/2016 05:31:02,1/21/2016 05:31:02,-11.89,-11.89,-11.89,-11.89,1/21/2016 05:34:08,1/21/2016 05:34:08,1/21/2016 05:34:07,1/21/2016 05:34:07,-12.49,-12.49,1/21/2016 05:34:22,1/21/2016 05:34:21,-9.77,-9.77,-9.77,-9.77,-9.79,-9.8,1.517,1.517,1.515,1.514,1.537,1.536
1/21/2016 06:00:00,15min,Peter Sinks,UCC,270,-11.0,-9.1,-12.7,-9.41,-9.15,-9.35,-9.53,1/21/2016 05:54:56,1/21/2016 05:55:01,1/21/2016 05:54:51,1/21/2016 05:54:51,-9.26,-9.29,1/21/2016 05:55:38,1/21/2016 05:55:38,-12.27,-13.09,-13.23,-13.00,1/21/2016 05:45:56,1/21/2016 05:45:47,1/21/2016 05:59:35,1/21/2016 05:59:35,-12.74,-12.77,1/21/2016 05:45:51,1/21/2016 05:45:51,-10.94,-11.04,-11.15,-11.12,-11.02,-11.05,0.7060,0.9690,0.7260,0.6600,0.8100,0.8090,-0,-0,21JAN2016:05:45:59,2.0,1/21/2016 05:46:53,0.1,153,2.0280,2280,1/21/2016 05:45:04,2250,1/21/2016 05:45:01,2254,11.6,-9.51,-9.5,-9.51,-9.51,1/21/2016 05:55:03,1/21/2016 05:55:03,1/21/2016 05:55:02,1/21/2016 05:55:02,-8.69,-8.73,1/21/2016 05:45:01,1/21/2016 05:45:01,-12.71,-12.71,-12.71,-12.7,1/21/2016 05:59:47,1/21/2016 05:59:47,1/21/2016 05:59:47,1/21/2016 05:59:46,-12.64,-12.64,1/21/2016 05:46:18,1/21/2016 05:46:17,-11.05,-11.05,-11.05,-11.05,-10.98,-10.98,0.71,0.711,0.71,0.71,0.799,0.798
1/21/2016 06:15:00,15min,Peter Sinks,UCC,270,-11.2,-9.5,-12.7,-9.41,-9.11,-9.39,-9.41,1/21/2016 06:07:30,1/21/2016 06:07:29,1/21/2016 06:07:17,1/21/2016 06:07:06,-9.33,-9.36,1/21/2016 06:07:31,1/21/2016 06:07:31,-12.46,-12.94,-13.60,-13.30,1/21/2016 06:10:36,1/21/2016 06:08:15,1/21/2016 06:00:29,1/21/2016 06:00:29,-12.74,-12.77,1/21/2016 06:09:45,1/21/2016 06:09:45,-11.16,-11.17,-11.36,-11.34,-11.21,-11.24,0.8620,1.1210,0.9250,0.8930,1.0200,1.0190,-0,-0,21JAN2016:06:00:48,1.3,1/21/2016 06:06:24,0.1,109,20.2700,2280,1/21/2016 06:00:25,2220,1/21/2016 06:01:16,2251,11.7,-9.39,-9.39,-9.39,-9.39,1/21/2016 06:07:34,1/21/2016 06:07:34,1/21/2016 06:07:33,1/21/2016 06:07:33,-9.52,-9.52,1/21/2016 06:07:41,1/21/2016 06:07:40,-12.7,-12.72,-12.71,-12.7,1/21/2016 06:00:41,1/21/2016 06:00:41,1/21/2016 06:00:41,1/21/2016 06:00:40,-12.66,-12.66,1/21/2016 06:11:00,1/21/2016 06:10:59,-11.26,-11.26,-11.26,-11.26,-11.23,-11.23,0.911,0.911,0.911,0.911,0.999,0.999
1/21/2016 06:30:00,15min,Peter Sinks,UCC,270,-10.7,-8.7,-12.7,-9.02,-8.32,-7.89,-7.90,1/21/2016 06:25:13,1/21/2016 06:25:17,1/21/2016 06:25:14,1/21/2016 06:25:13,-8.74,-8.77,1/21/2016 06:25:18,1/21/2016 06:25:18,-12.33,-12.82,-13.04,-12.85,1/21/2016 06:29:25,1/21/2016 06:29:31,1/21/2016 06:29:26,1/21/2016 06:29:26,-12.74,-12.77,1/21/2016 06:29:31,1/21/2016 06:29:31,-10.73,-10.72,-10.42,-10.39,-10.75,-10.78,0.8040,1.1080,1.1550,1.1210,0.9160,0.9150,-0,-0,21JAN2016:06:15:39,1.3,1/21/2016 06:29:33,0.1,187,40.2600,2280,1/21/2016 06:16:32,2220,1/21/2016 06:15:12,2251,11.7,-8.35,-8.34,-8.35,-8.35,1/21/2016 06:25:22,1/21/2016 06:25:22,1/21/2016 06:25:21,1/21/2016 06:25:21,-9.01,-9.01,1/21/2016 06:25:33,1/21/2016 06:25:33,-12.68,-12.68,-12.68,-12.68,1/21/2016 06:29:38,1/21/2016 06:29:38,1/21/2016 06:29:38,1/21/2016 06:29:37,-12.62,-12.62,1/21/2016 06:29:51,1/21/2016 06:29:50,-10.56,-10.56,-10.56,-10.56,-10.76,-10.76,1,1.001,1,1,0.867,0.868
1/21/2016 06:45:00,15min,Peter Sinks,UCC,270,-10.8,-8.0,-12.7,-8.30,-7.53,-6.96,-7.07,1/21/2016 06:35:03,1/21/2016 06:35:07,1/21/2016 06:35:03,1/21/2016 06:35:03,-8.00,-8.03,1/21/2016 06:35:05,1/21/2016 06:35:05,-12.39,-12.74,-13.42,-13.26,1/21/2016 06:30:08,1/21/2016 06:30:11,1/21/2016 06:43:29,1/21/2016 06:43:29,-12.74,-12.77,1/21/2016 06:30:05,1/21/2016 06:30:05,-10.80,-10.82,-10.63,-10.59,-10.87,-10.89,0.7930,1.0620,1.2160,1.1630,0.9400,0.9390,-0,-0,21JAN2016:06:30:31,2.0,1/21/2016 06:43:21,0.2,177,31.2000,2280,1/21/2016 06:34:42,2220,1/21/2016 06:30:06,2249,11.7,-7.741,-7.728,-7.738,-7.746,1/21/2016 06:35:07,1/21/2016 06:35:07,1/21/2016 06:35:06,1/21/2016 06:35:06,-8.27,-8.27,1/21/2016 06:35:23,1/21/2016 06:35:23,-12.81,-12.82,-12.82,-12.81,1/21/2016 06:43:39,1/21/2016 06:43:39,1/21/2016 06:43:39,1/21/2016 06:43:38,-12.6,-12.6,1/21/2016 06:30:16,1/21/2016 06:30:15,-10.71,-10.71,-10.71,-10.71,-10.9,-10.9,1.013,1.015,1.013,1.012,0.933,0.932
1/21/2016 07:00:00,15min,Peter Sinks,UCC,270,-8.4,-5.6,-12.5,-5.69,-5.17,-4.18,-4.38,1/21/2016 06:59:55,1/21/2016 06:59:59,1/21/2016 06:52:41,1/21/2016 06:52:41,-5.62,-5.65,1/21/2016 06:59:55,1/21/2016 06:59:55,-12.30,-12.83,-12.99,-12.81,1/21/2016 06:45:04,1/21/2016 06:45:07,1/21/2016 06:45:03,1/21/2016 06:45:07,-12.45,-12.47,1/21/2016 06:45:24,1/21/2016 06:45:24,-8.38,-8.28,-7.45,-7.45,-8.39,-8.42,2.0410,2.1960,2.6120,2.5770,2.1450,2.1430,-0,-0,21JAN2016:06:45:42,2.2,1/21/2016 06:48:32,0.4,6,44.9100,2280,1/21/2016 06:51:02,2220,1/21/2016 06:45:05,2249,11.5,-5.198,-5.191,-5.197,-5.198,1/21/2016 06:57:09,1/21/2016 06:57:09,1/21/2016 06:57:09,1/21/2016 06:57:08,-5.969,-5.969,1/21/2016 06:57:18,1/21/2016 06:57:18,-12.7,-12.7,-12.7,-12.7,1/21/2016 06:45:15,1/21/2016 06:45:15,1/21/2016 06:45:14,1/21/2016 06:45:14,-12.37,-12.37,1/21/2016 06:46:18,1/21/2016 06:46:17,-7.955,-7.953,-7.951,-7.949,-8.5,-8.5,2.343,2.344,2.342,2.34,2.147,2.147
1/21/2016 07:15:00,15min,Peter Sinks,UCC,270,-3.7,8.2,-8.5,7.12,7.72,11.63,11.62,1/21/2016 07:15:00,1/21/2016 07:14:53,1/21/2016 07:14:35,1/21/2016 07:14:35,7.47,7.43,1/21/2016 07:15:00,1/21/2016 07:15:00,-8.43,-8.77,-9.39,-9.07,1/21/2016 07:02:48,1/21/2016 07:02:52,1/21/2016 07:06:02,1/21/2016 07:06:02,-8.59,-8.62,1/21/2016 07:02:48,1/21/2016 07:02:48,-3.73,-3.45,-1.75,-1.77,-3.74,-3.78,4.7880,5.1170,7.1590,7.1400,4.8050,4.8010,-0,0,21JAN2016:07:14:50,5.5,1/21/2016 07:13:04,1.3,56,45.0900,2280,1/21/2016 07:03:25,2220,1/21/2016 07:00:10,2254,11.7,9.37,9.37,9.37,9.36,1/21/2016 07:14:53,1/21/2016 07:14:53,1/21/2016 07:14:52,1/21/2016 07:14:52,7.018,7.031,1/21/2016 07:15:00,1/21/2016 07:15:00,-8.51,-8.52,-8.51,-8.51,1/21/2016 07:02:58,1/21/2016 07:02:58,1/21/2016 07:02:58,1/21/2016 07:02:58,-8.49,-8.49,1/21/2016 07:03:13,1/21/2016 07:03:13,-2.801,-2.797,-2.792,-2.788,-3.978,-3.971,5.922,5.926,5.929,5.932,4.583,4.59
1/21/2016 07:30:00,15min,Peter Sinks,UCC,270,11.7,13.2,8.2,13.21,13.13,13.97,13.99,1/21/2016 07:28:57,1/21/2016 07:29:08,1/21/2016 07:28:20,1/21/2016 07:28:21,13.13,13.09,1/21/2016 07:29:11,1/21/2016 07:29:11,7.12,7.72,10.95,10.99,1/21/2016 07:15:01,1/21/2016 07:15:01,1/21/2016 07:15:17,1/21/2016 07:15:17,7.32,7.28,1/21/2016 07:15:05,1/21/2016 07:15:05,11.81,11.81,13.11,13.14,11.68,11.64,1.6090,1.4510,0.5250,0.5260,1.5640,1.5630,0,1,21JAN2016:07:30:00,11.0,1/21/2016 07:20:10,7.8,31,8.3000,2280,1/21/2016 07:15:01,2250,1/21/2016 07:15:02,2269,11.8,13.45,13.45,13.45,13.45,1/21/2016 07:28:32,1/21/2016 07:28:32,1/21/2016 07:28:31,1/21/2016 07:28:31,12.98,12.98,1/21/2016 07:30:00,1/21/2016 07:30:00,9.27,9.27,9.27,9.26,1/21/2016 07:15:07,1/21/2016 07:15:07,1/21/2016 07:15:06,1/21/2016 07:15:06,7.043,7.055,1/21/2016 07:15:01,1/21/2016 07:15:01,12.44,12.44,12.44,12.44,11.57,11.57,1.02,1.019,1.018,1.017,1.654,1.651
1/21/2016 07:45:00,15min,Peter Sinks,UCC,270,13.0,13.7,9.8,13.68,13.61,14.33,14.35,1/21/2016 07:37:49,1/21/2016 07:37:52,1/21/2016 07:34:00,1/21/2016 07:34:00,13.73,13.68,1/21/2016 07:34:33,1/21/2016 07:34:33,10.07,9.59,7.28,7.37,1/21/2016 07:44:43,1/21/2016 07:44:46,1/21/2016 07:44:37,1/21/2016 07:44:37,10.15,10.11,1/21/2016 07:44:45,1/21/2016 07:44:45,13.07,12.95,13.06,13.09,12.96,12.91,0.7430,0.8160,1.2820,1.2810,0.7250,0.7250,2,4,21JAN2016:07:45:00,10.3,1/21/2016 07:30:55,5.6,43,9.5400,2280,1/21/2016 07:30:01,2250,1/21/2016 07:30:03,2273,11.6,13.88,13.88,13.88,13.88,1/21/2016 07:34:12,1/21/2016 07:34:12,1/21/2016 07:34:11,1/21/2016 07:34:10,13.51,13.51,1/21/2016 07:34:40,1/21/2016 07:34:39,9.15,9.14,9.15,9.16,1/21/2016 07:44:47,1/21/2016 07:44:47,1/21/2016 07:44:47,1/21/2016 07:44:46,10.38,10.37,1/21/2016 07:45:00,1/21/2016 07:45:00,13.06,13.06,13.06,13.06,12.98,12.98,0.982,0.984,0.984,0.984,0.629,0.632
1/21/2016 08:00:00,15min,Peter Sinks,UCC,270,10.2,12.0,6.2,11.87,11.81,13.09,13.08,1/21/2016 07:47:09,1/21/2016 07:46:06,1/21/2016 07:53:36,1/21/2016 07:53:36,11.79,11.75,1/21/2016 07:47:23,1/21/2016 07:47:23,6.87,6.27,4.77,4.86,1/21/2016 07:51:48,1/21/2016 07:51:53,1/21/2016 07:51:55,1/21/2016 07:51:58,6.58,6.54,1/21/2016 07:51:55,1/21/2016 07:51:55,10.31,10.16,10.77,10.80,10.15,10.11,1.2540,1.4020,2.0730,2.0270,1.2720,1.2710,7,10,21JAN2016:08:00:00,4.8,1/21/2016 07:53:19,3.3,40,13.9100,2280,1/21/2016 07:45:01,2250,1/21/2016 07:45:04,2274,11.8,12.29,12.3,12.29,12.29,1/21/2016 07:47:11,1/21/2016 07:47:11,1/21/2016 07:47:10,1/21/2016 07:47:10,11.64,11.64,1/21/2016 07:47:26,1/21/2016 07:47:26,5.782,5.782,5.782,5.782,1/21/2016 07:51:59,1/21/2016 07:51:59,1/21/2016 07:51:59,1/21/2016 07:51:59,6.666,6.666,1/21/2016 07:52:10,1/21/2016 07:52:09,10.53,10.53,10.53,10.53,10.16,10.16,1.613,1.616,1.614,1.614,1.234,1.235
1/21/2016 08:15:00,15min,Peter Sinks,UCC,270,4.3,9.5,0.8,9.83,9.90,9.98,9.93,1/21/2016 08:02:49,1/21/2016 08:02:49,1/21/2016 08:02:48,1/21/2016 08:02:48,9.63,9.59,1/21/2016 08:02:50,1/21/2016 08:02:50,0.53,-0.29,0.51,0.67,1/21/2016 08:14:48,1/21/2016 08:14:48,1/21/2016 08:14:47,1/21/2016 08:14:49,0.63,0.59,1/21/2016 08:14:57,1/21/2016 08:14:57,4.44,4.14,4.48,4.57,4.27,4.23,2.2270,2.3490,2.0640,2.0670,2.2200,2.2190,13,16,21JAN2016:08:14:59,3.5,1/21/2016 08:03:39,1.0,67,70.8800,4650,1/21/2016 08:00:36,2250,1/21/2016 08:00:03,4540,11.7,9.65,9.65,9.64,9.65,1/21/2016 08:02:52,1/21/2016 08:02:52,1/21/2016 08:02:52,1/21/2016 08:02:51,9.29,9.29,1/21/2016 08:02:55,1/21/2016 08:02:55,0.503,0.508,0.509,0.504,1/21/2016 08:14:58,1/21/2016 08:14:58,1/21/2016 08:14:58,1/21/2016 08:14:57,1.13,1.129,1/21/2016 08:12:10,1/21/2016 08:12:09,4.471,4.469,4.467,4.465,4.379,4.375,2.14,2.14,2.14,2.14,2.215,2.213
1/21/2016 08:30:00,15min,Peter Sinks,UCC,270,-0.1,3.5,-4.0,3.52,3.67,4.14,4.12,1/21/2016 08:17:14,1/21/2016 08:17:15,1/21/2016 08:17:14,1/21/2016 08:17:13,3.45,3.41,1/21/2016 08:17:08,1/21/2016 08:17:08,-3.66,-4.42,-4.78,-4.66,1/21/2016 08:28:58,1/21/2016 08:28:53,1/21/2016 08:28:54,1/21/2016 08:28:54,-3.84,-3.87,1/21/2016 08:29:03,1/21/2016 08:29:03,0.05,-0.19,0.10,0.17,-0.14,-0.18,1.8470,2.0040,2.0420,2.0110,1.8800,1.8780,18,21,21JAN2016:08:30:00,3.5,1/21/2016 08:29:08,0.6,147,56.0000,4650,1/21/2016 08:15:01,4620,1/21/2016 08:15:02,4633,11.7,3.811,3.809,3.81,3.81,1/21/2016 08:17:23,1/21/2016 08:17:23,1/21/2016 08:17:23,1/21/2016 08:17:22,3.275,3.276,1/21/2016 08:17:32,1/21/2016 08:17:31,-4.317,-4.316,-4.314,-4.313,1/21/2016 08:29:04,1/21/2016 08:29:04,1/21/2016 08:29:03,1/21/2016 08:29:03,-3.689,-3.689,1/21/2016 08:29:23,1/21/2016 08:29:22,0.047,0.046,0.046,0.045,-0.106,-0.108,1.948,1.948,1.948,1.948,1.842,1.843
1/21/2016 08:45:00,15min,Peter Sinks,UCC,270,-1.8,2.1,-5.1,2.29,2.58,2.15,2.37,1/21/2016 08:38:21,1/21/2016 08:38:21,1/21/2016 08:38:22,1/21/2016 08:38:22,2.19,2.15,1/21/2016 08:38:23,1/21/2016 08:38:23,-4.92,-5.90,-5.66,-5.45,1/21/2016 08:44:30,1/21/2016 08:31:34,1/21/2016 08:43:46,1/21/2016 08:43:46,-5.17,-5.20,1/21/2016 08:44:31,1/21/2016 08:44:31,-1.72,-1.91,-1.91,-1.83,-1.85,-1.89,1.7820,2.0530,1.9570,1.9390,1.8130,1.8110,24,25,21JAN2016:08:45:00,3.7,1/21/2016 08:35:39,1.3,23,79.2600,4650,1/21/2016 08:30:01,4620,1/21/2016 08:30:02,4639,11.7,2.223,2.22,2.222,2.224,1/21/2016 08:38:27,1/21/2016 08:38:26,1/21/2016 08:38:26,1/21/2016 08:38:26,1.925,1.926,1/21/2016 08:38:37,1/21/2016 08:38:36,-5.048,-5.045,-5.047,-5.05,1/21/2016 08:44:59,1/21/2016 08:44:59,1/21/2016 08:44:58,1/21/2016 08:44:58,-5.153,-5.157,1/21/2016 08:45:00,1/21/2016 08:45:00,-1.807,-1.808,-1.809,-1.81,-1.821,-1.823,1.87,1.87,1.871,1.872,1.727,1.729
1/21/2016 09:00:00,15min,Peter Sinks,UCC,270,-5.3,-2.7,-7.3,-2.54,-2.22,-1.77,-1.78,1/21/2016 08:59:12,1/21/2016 08:59:10,1/21/2016 08:59:11,1/21/2016 08:59:10,-2.72,-2.76,1/21/2016 08:59:13,1/21/2016 08:59:13,-7.12,-8.15,-7.20,-7.02,1/21/2016 08:51:47,1/21/2016 08:55:08,1/21/2016 08:51:45,1/21/2016 08:51:46,-7.40,-7.43,1/21/2016 08:51:48,1/21/2016 08:51:48,-5.10,-5.35,-4.97,-4.88,-5.35,-5.38,1.0250,1.1820,1.1630,1.1270,1.0330,1.0330,96,223,21JAN2016:08:59:59,2.4,1/21/2016 08:57:21,0.8,174,36.1900,4680,1/21/2016 08:53:31,4620,1/21/2016 08:45:03,4651,11.5,-2.251,-2.242,-2.254,-2.259,1/21/2016 08:59:15,1/21/2016 08:59:15,1/21/2016 08:59:14,1/21/2016 08:59:14,-3.139,-3.137,1/21/2016 08:59:24,1/21/2016 08:59:23,-7.195,-7.192,-7.192,-7.194,1/21/2016 08:51:56,1/21/2016 08:51:56,1/21/2016 08:51:55,1/21/2016 08:51:55,-7.316,-7.317,1/21/2016 08:52:11,1/21/2016 08:52:11,-5.092,-5.091,-5.091,-5.09,-5.393,-5.392,1.062,1.063,1.063,1.064,0.982,0.983
1/21/2016 09:15:00,15min,Peter Sinks,UCC,270,-1.5,2.2,-3.5,1.36,1.64,6.71,6.51,1/21/2016 09:10:37,1/21/2016 09:10:37,1/21/2016 09:14:04,1/21/2016 09:14:02,1.00,0.96,1/21/2016 09:10:40,1/21/2016 09:10:40,-3.59,-3.88,-2.84,-2.74,1/21/2016 09:00:20,1/21/2016 09:01:14,1/21/2016 09:00:32,1/21/2016 09:00:32,-3.76,-3.79,1/21/2016 09:01:16,1/21/2016 09:01:16,-1.26,-1.56,1.22,1.26,-1.53,-1.57,1.4230,1.4140,2.6990,2.6690,1.3930,1.3920,231,249,21JAN2016:09:10:07,1.5,1/21/2016 09:07:12,0.1,102,20.2300,4710,1/21/2016 09:03:49,4650,1/21/2016 09:00:02,4688,11.8,3.544,3.534,3.541,3.548,1/21/2016 09:14:08,1/21/2016 09:14:07,1/21/2016 09:14:07,1/21/2016 09:14:07,0.823,0.824,1/21/2016 09:11:08,1/21/2016 09:11:08,-3.176,-3.173,-3.175,-3.178,1/21/2016 09:00:44,1/21/2016 09:00:44,1/21/2016 09:00:43,1/21/2016 09:00:43,-3.752,-3.748,1/21/2016 09:00:01,1/21/2016 09:00:01,-0.133,-0.132,-0.13,-0.128,-1.604,-1.602,1.997,1.997,1.997,1.997,1.399,1.398
1/21/2016 09:30:00,15min,Peter Sinks,UCC,270,1.2,4.1,-0.8,3.57,3.66,9.24,9.06,1/21/2016 09:25:35,1/21/2016 09:25:36,1/21/2016 09:21:09,1/21/2016 09:21:08,3.38,3.34,1/21/2016 09:25:36,1/21/2016 09:25:36,-1.85,-3.79,-0.55,-0.30,1/21/2016 09:18:55,1/21/2016 09:18:54,1/21/2016 09:29:43,1/21/2016 09:29:43,-1.90,-1.94,1/21/2016 09:19:00,1/21/2016 09:19:00,1.55,1.05,4.46,4.60,1.14,1.10,1.0850,1.3970,2.0770,2.0150,1.1810,1.1810,163,267,21JAN2016:09:21:43,1.8,1/21/2016 09:29:06,0.1,307,17.4400,4740,1/21/2016 09:16:38,4680,1/21/2016 09:15:02,4708,11.8,5.013,5.005,5.01,5.015,1/21/2016 09:21:15,1/21/2016 09:21:15,1/21/2016 09:21:15,1/21/2016 09:21:14,3.113,3.114,1/21/2016 09:25:46,1/21/2016 09:25:46,-0.116,-0.112,-0.11,-0.111,1/21/2016 09:29:53,1/21/2016 09:29:53,1/21/2016 09:29:53,1/21/2016 09:29:52,-1.478,-1.478,1/21/2016 09:19:22,1/21/2016 09:19:21,2.935,2.935,2.934,2.932,1.103,1.103,0.937,0.94,0.939,0.94,1.15,1.15
1/21/2016 09:45:00,15min,Peter Sinks,UCC,270,3.0,7.3,-0.7,7.36,7.29,7.77,7.96,1/21/2016 09:44:31,1/21/2016 09:44:29,1/21/2016 09:44:28,1/21/2016 09:44:29,7.17,7.13,1/21/2016 09:44:30,1/21/2016 09:44:30,-0.22,-1.15,-1.25,-1.03,1/21/2016 09:30:37,1/21/2016 09:30:32,1/21/2016 09:30:33,1/21/2016 09:30:33,-0.71,-0.75,1/21/2016 09:30:40,1/21/2016 09:30:40,3.27,2.92,4.22,4.40,2.93,2.89,2.0950,2.1970,2.6220,2.6710,2.1390,2.1370,266,397,21JAN2016:09:41:54,2.0,1/21/2016 09:42:46,0.2,351,42.9600,4800,1/21/2016 09:44:06,4680,1/21/2016 09:30:02,4738,11.8,7.542,7.541,7.54,7.54,1/21/2016 09:44:37,1/21/2016 09:44:37,1/21/2016 09:44:37,1/21/2016 09:44:37,7.062,7.063,1/21/2016 09:44:55,1/21/2016 09:44:54,-0.825,-0.823,-0.823,-0.823,1/21/2016 09:30:42,1/21/2016 09:30:41,1/21/2016 09:30:41,1/21/2016 09:30:41,-0.567,-0.569,1/21/2016 09:31:01,1/21/2016 09:30:58,3.642,3.644,3.646,3.648,2.804,2.807,2.362,2.363,2.362,2.362,2.081,2.083
1/21/2016 10:00:00,15min,Peter Sinks,UCC,270,5.1,7.4,3.9,7.08,6.74,10.33,10.83,1/21/2016 09:45:01,1/21/2016 09:45:01,1/21/2016 09:59:44,1/21/2016 09:59:44,7.10,7.06,1/21/2016 09:45:01,1/21/2016 09:45:01,4.50,3.39,3.38,3.59,1/21/2016 09:47:32,1/21/2016 09:55:03,1/21/2016 09:47:30,1/21/2016 09:47:30,3.82,3.79,1/21/2016 09:55:13,1/21/2016 09:55:13,5.57,4.83,6.25,6.48,4.99,4.95,0.4960,0.6850,1.3430,1.3280,0.6640,0.6640,351,386,21JAN2016:09:45:30,2.8,1/21/2016 09:47:12,0.4,183,33.6700,4830,1/21/2016 09:55:56,4740,1/21/2016 09:46:30,4791,12.0,7.835,7.832,7.831,7.836,1/21/2016 09:59:51,1/21/2016 09:59:51,1/21/2016 09:59:50,1/21/2016 09:59:50,7.055,7.054,1/21/2016 09:45:01,1/21/2016 09:45:01,3.895,3.889,3.895,3.9,1/21/2016 09:47:35,1/21/2016 09:47:34,1/21/2016 09:47:34,1/21/2016 09:47:34,3.928,3.928,1/21/2016 09:55:30,1/21/2016 09:55:29,5.78,5.779,5.78,5.78,5.007,5.005,0.742,0.741,0.742,0.744,0.694,0.692
1/21/2016 10:15:00,15min,Peter Sinks,UCC,270,7.6,9.2,5.8,9.35,9.02,9.98,10.17,1/21/2016 10:08:17,1/21/2016 10:08:16,1/21/2016 10:03:37,1/21/2016 10:08:18,9.03,8.99,1/21/2016 10:08:18,1/21/2016 10:08:18,5.60,4.63,6.42,6.56,1/21/2016 10:00:01,1/21/2016 10:00:01,1/21/2016 10:02:19,1/21/2016 10:02:19,4.79,4.75,1/21/2016 10:00:01,1/21/2016 10:00:01,7.95,7.37,8.48,8.72,7.48,7.44,0.8890,0.9990,0.7230,0.7220,0.9750,0.9750,367,381,21JAN2016:10:14:59,2.6,1/21/2016 10:01:57,0.5,213,53.3400,4890,1/21/2016 10:12:42,4800,1/21/2016 10:00:01,4840,11.9,9.48,9.48,9.48,9.48,1/21/2016 10:08:25,1/21/2016 10:08:24,1/21/2016 10:08:24,1/21/2016 10:08:24,8.82,8.82,1/21/2016 10:08:31,1/21/2016 10:08:30,6.704,6.708,6.707,6.704,1/21/2016 10:04:21,1/21/2016 10:04:21,1/21/2016 10:04:20,1/21/2016 10:04:20,4.808,4.808,1/21/2016 10:00:01,1/21/2016 10:00:01,8.13,8.13,8.13,8.13,7.419,7.42,0.619,0.617,0.618,0.62,1.015,1.013
1/21/2016 10:30:00,15min,Peter Sinks,UCC,270,7.6,9.4,6.3,9.57,9.42,11.00,11.20,1/21/2016 10:19:59,1/21/2016 10:19:50,1/21/2016 10:25:41,1/21/2016 10:25:41,9.18,9.14,1/21/2016 10:20:02,1/21/2016 10:20:02,6.53,4.99,5.79,6.06,1/21/2016 10:15:11,1/21/2016 10:15:07,1/21/2016 10:16:51,1/21/2016 10:16:53,6.06,6.02,1/21/2016 10:15:14,1/21/2016 10:15:14,8.09,7.34,8.32,8.54,7.49,7.44,0.5980,0.7820,1.2880,1.2870,0.6750,0.6740,392,408,21JAN2016:10:25:09,2.0,1/21/2016 10:29:42,0.4,91,54.1000,4980,1/21/2016 10:29:08,4860,1/21/2016 10:15:03,4922,12.2,9.86,9.86,9.86,9.86,1/21/2016 10:28:56,1/21/2016 10:28:56,1/21/2016 10:28:55,1/21/2016 10:28:55,9,9,1/21/2016 10:20:15,1/21/2016 10:20:15,6.23,6.233,6.231,6.23,1/21/2016 10:16:52,1/21/2016 10:16:51,1/21/2016 10:16:51,1/21/2016 10:16:51,6.275,6.275,1/21/2016 10:15:36,1/21/2016 10:15:35,8.06,8.06,8.06,8.06,7.455,7.456,0.785,0.784,0.785,0.786,0.649,0.649
1/21/2016 10:45:00,15min,Peter Sinks,UCC,270,8.8,10.4,6.8,10.98,11.11,10.64,10.81,1/21/2016 10:32:48,1/21/2016 10:32:48,1/21/2016 10:33:07,1/21/2016 10:34:13,10.60,10.56,1/21/2016 10:32:50,1/21/2016 10:32:50,7.55,6.18,6.38,6.52,1/21/2016 10:39:38,1/21/2016 10:39:12,1/21/2016 10:40:52,1/21/2016 10:40:58,6.65,6.61,1/21/2016 10:39:37,1/21/2016 10:39:37,9.15,8.58,8.34,8.47,8.70,8.66,0.7770,0.9330,1.2130,1.2010,0.8590,0.8590,387,438,21JAN2016:10:36:05,2.6,1/21/2016 10:35:53,0.8,162,85.5000,5010,1/21/2016 10:36:06,4950,1/21/2016 10:30:01,4974,12.4,10.48,10.47,10.48,10.49,1/21/2016 10:33:01,1/21/2016 10:33:00,1/21/2016 10:33:00,1/21/2016 10:33:00,10.31,10.31,1/21/2016 10:33:10,1/21/2016 10:33:09,6.915,6.919,6.917,6.914,1/21/2016 10:41:00,1/21/2016 10:41:00,1/21/2016 10:40:59,1/21/2016 10:40:59,6.775,6.774,1/21/2016 10:39:58,1/21/2016 10:39:58,8.65,8.65,8.65,8.65,8.68,8.68,0.915,0.914,0.915,0.916,0.839,0.839
1/21/2016 11:00:00,15min,Peter Sinks,UCC,270,8.0,9.9,7.0,10.17,9.95,12.57,12.78,1/21/2016 10:57:49,1/21/2016 10:57:48,1/21/2016 10:54:11,1/21/2016 10:54:11,9.86,9.81,1/21/2016 10:57:47,1/21/2016 10:57:47,7.10,6.01,6.41,6.57,1/21/2016 10:50:59,1/21/2016 10:50:58,1/21/2016 10:45:28,1/21/2016 10:45:26,6.50,6.46,1/21/2016 10:50:59,1/21/2016 10:50:59,8.49,7.78,9.22,9.45,7.92,7.88,0.7820,1.0050,1.5360,1.5860,0.9190,0.9190,452,485,21JAN2016:10:58:48,2.0,1/21/2016 10:56:23,0.4,235,25.9700,5070,1/21/2016 10:53:52,4980,1/21/2016 10:45:01,5030,12.5,10.13,10.13,10.13,10.13,1/21/2016 10:54:18,1/21/2016 10:54:18,1/21/2016 10:54:17,1/21/2016 10:54:17,9.75,9.75,1/21/2016 10:58:15,1/21/2016 10:58:15,7.368,7.368,7.368,7.368,1/21/2016 10:45:34,1/21/2016 10:45:34,1/21/2016 10:45:34,1/21/2016 10:45:34,6.612,6.61,1/21/2016 10:51:19,1/21/2016 10:51:19,8.72,8.72,8.72,8.72,7.879,7.879,0.732,0.732,0.731,0.731,0.895,0.896
1/21/2016 11:15:00,15min,Peter Sinks,UCC,270,12.2,19.0,7.6,19.16,19.10,18.89,18.89,1/21/2016 11:14:38,1/21/2016 11:14:41,1/21/2016 11:12:50,1/21/2016 11:12:50,19.25,19.20,1/21/2016 11:14:27,1/21/2016 11:14:27,8.07,6.78,7.42,7.68,1/21/2016 11:02:34,1/21/2016 11:02:34,1/21/2016 11:00:50,1/21/2016 11:00:50,7.18,7.13,1/21/2016 11:02:36,1/21/2016 11:02:36,12.48,12.10,13.01,13.17,12.05,12.01,4.3500,4.7340,4.2820,4.1500,4.6820,4.6800,469,518,21JAN2016:11:13:03,7.0,1/21/2016 11:10:31,2.6,345,28.6600,5100,1/21/2016 11:09:25,5040,1/21/2016 11:00:02,5062,12.6,18.86,18.86,18.86,18.86,1/21/2016 11:14:40,1/21/2016 11:14:40,1/21/2016 11:14:40,1/21/2016 11:14:40,19.14,19.14,1/21/2016 11:14:47,1/21/2016 11:14:46,7.883,7.883,7.884,7.884,1/21/2016 11:02:01,1/21/2016 11:02:00,1/21/2016 11:02:00,1/21/2016 11:02:00,7.331,7.33,1/21/2016 11:02:59,1/21/2016 11:02:58,12.61,12.61,12.61,12.61,11.86,11.87,4.325,4.326,4.326,4.327,4.597,4.6
1/21/2016 11:30:00,15min,Peter Sinks,UCC,270,17.5,19.5,16.2,19.40,19.31,20.09,20.21,1/21/2016 11:16:30,1/21/2016 11:16:30,1/21/2016 11:18:08,1/21/2016 11:18:08,19.40,19.36,1/21/2016 11:16:28,1/21/2016 11:16:28,16.25,15.69,16.07,16.20,1/21/2016 11:29:10,1/21/2016 11:29:09,1/21/2016 11:29:10,1/21/2016 11:29:10,16.05,16.00,1/21/2016 11:29:10,1/21/2016 11:29:10,17.72,17.34,18.42,18.58,17.48,17.43,0.8710,1.0000,0.8530,0.8400,0.9850,0.9840,469,522,21JAN2016:11:27:01,6.6,1/21/2016 11:15:37,1.8,283,84.9000,5070,1/21/2016 11:15:01,4980,1/21/2016 11:29:10,5051,12.6,19.56,19.56,19.56,19.56,1/21/2016 11:16:16,1/21/2016 11:16:16,1/21/2016 11:16:16,1/21/2016 11:16:15,19.34,19.34,1/21/2016 11:16:57,1/21/2016 11:16:56,16.25,16.25,16.25,16.26,1/21/2016 11:29:16,1/21/2016 11:29:15,1/21/2016 11:29:15,1/21/2016 11:29:15,16.15,16.15,1/21/2016 11:29:37,1/21/2016 11:29:36,18.02,18.02,18.02,18.02,17.5,17.5,0.782,0.782,0.782,0.782,0.976,0.976
1/21/2016 11:45:00,15min,Peter Sinks,UCC,270,15.8,17.8,14.5,18.03,18.12,19.69,20.10,1/21/2016 11:31:10,1/21/2016 11:31:09,1/21/2016 11:31:38,1/21/2016 11:45:00,17.76,17.71,1/21/2016 11:31:09,1/21/2016 11:31:09,13.64,12.78,16.20,16.54,1/21/2016 11:38:59,1/21/2016 11:38:45,1/21/2016 11:37:48,1/21/2016 11:37:48,13.58,13.54,1/21/2016 11:39:02,1/21/2016 11:39:02,15.99,15.67,17.69,17.96,15.85,15.80,0.9330,1.0350,0.8170,0.8390,0.9170,0.9160,453,509,21JAN2016:11:30:01,3.1,1/21/2016 11:32:44,1.0,108,78.7400,5070,1/21/2016 11:30:21,5010,1/21/2016 11:30:08,5037,12.7,18.12,18.13,18.12,18.12,1/21/2016 11:31:47,1/21/2016 11:31:47,1/21/2016 11:31:46,1/21/2016 11:31:46,17.44,17.44,1/21/2016 11:31:25,1/21/2016 11:31:24,15.24,15.25,15.24,15.24,1/21/2016 11:39:10,1/21/2016 11:39:10,1/21/2016 11:39:10,1/21/2016 11:39:10,13.75,13.75,1/21/2016 11:39:15,1/21/2016 11:39:14,16.83,16.83,16.83,16.83,15.82,15.82,0.671,0.67,0.671,0.672,0.894,0.894
1/21/2016 12:00:00,15min,Peter Sinks,UCC,270,17.1,22.4,15.1,20.58,22.44,23.73,24.98,1/21/2016 11:59:58,1/21/2016 11:59:35,1/21/2016 11:59:58,1/21/2016 11:59:58,22.32,22.27,1/21/2016 11:59:41,1/21/2016 11:59:41,14.30,13.53,15.95,16.53,1/21/2016 11:53:04,1/21/2016 11:53:02,1/21/2016 11:46:34,1/21/2016 11:46:34,14.33,14.28,1/21/2016 11:51:09,1/21/2016 11:51:09,16.77,16.99,18.94,19.67,17.28,17.23,1.5690,2.3770,1.8430,1.9510,2.3990,2.3980,465,511,21JAN2016:11:56:07,10.1,1/21/2016 11:59:07,1.7,351,38.0000,5070,1/21/2016 11:45:06,4770,1/21/2016 11:58:49,4939,12.6,22.65,22.65,22.66,22.66,1/21/2016 12:00:00,1/21/2016 12:00:00,1/21/2016 12:00:00,1/21/2016 12:00:00,22.22,22.22,1/21/2016 12:00:00,1/21/2016 12:00:00,15.66,15.67,15.67,15.66,1/21/2016 11:46:41,1/21/2016 11:46:41,1/21/2016 11:46:41,1/21/2016 11:46:41,14.56,14.56,1/21/2016 11:53:30,1/21/2016 11:53:29,18.05,18.05,18.05,18.06,17.15,17.16,1.826,1.826,1.829,1.831,2.294,2.297
1/21/2016 12:15:00,15min,Peter Sinks,UCC,270,23.1,24.2,22.3,23.63,23.70,25.68,25.73,1/21/2016 12:05:41,1/21/2016 12:05:41,1/21/2016 12:06:11,1/21/2016 12:06:11,24.03,23.98,1/21/2016 12:05:42,1/21/2016 12:05:42,20.31,21.91,22.85,23.23,1/21/2016 12:00:09,1/21/2016 12:00:20,1/21/2016 12:00:18,1/21/2016 12:10:51,22.17,22.12,1/21/2016 12:00:01,1/21/2016 12:00:01,22.83,23.10,24.03,24.22,23.35,23.30,0.8320,0.3600,0.5440,0.4930,0.3780,0.3780,451,536,21JAN2016:12:05:44,12.3,1/21/2016 12:00:23,6.8,32,17.0800,4800,1/21/2016 12:00:13,4710,1/21/2016 12:02:02,4762,12.6,24.52,24.52,24.52,24.52,1/21/2016 12:06:18,1/21/2016 12:06:18,1/21/2016 12:06:18,1/21/2016 12:06:17,23.94,23.94,1/21/2016 12:06:02,1/21/2016 12:06:02,22.41,22.41,22.41,22.41,1/21/2016 12:00:31,1/21/2016 12:00:31,1/21/2016 12:00:30,1/21/2016 12:00:30,22.22,22.22,1/21/2016 12:00:09,1/21/2016 12:00:08,23.54,23.54,23.54,23.54,23.3,23.3,0.416,0.415,0.415,0.416,0.385,0.384
1/21/2016 12:30:00,15min,Peter Sinks,UCC,270,23.5,24.3,23.3,24.20,24.23,24.91,24.98,1/21/2016 12:26:47,1/21/2016 12:26:47,1/21/2016 12:25:42,1/21/2016 12:29:51,24.41,24.36,1/21/2016 12:29:18,1/21/2016 12:29:18,22.88,22.81,23.27,23.39,1/21/2016 12:20:08,1/21/2016 12:20:08,1/21/2016 12:16:33,1/21/2016 12:16:33,23.21,23.16,1/21/2016 12:20:09,1/21/2016 12:20:09,23.46,23.42,23.93,24.02,23.65,23.60,0.3010,0.3040,0.4080,0.3960,0.2760,0.2760,506,574,21JAN2016:12:29:35,11.4,1/21/2016 12:17:53,6.6,40,12.2300,4800,1/21/2016 12:15:09,4740,1/21/2016 12:15:01,4778,12.7,24.37,24.36,24.37,24.37,1/21/2016 12:29:54,1/21/2016 12:29:54,1/21/2016 12:29:53,1/21/2016 12:29:53,24.3,24.3,1/21/2016 12:29:46,1/21/2016 12:29:45,23.27,23.27,23.27,23.27,1/21/2016 12:16:16,1/21/2016 12:16:16,1/21/2016 12:16:16,1/21/2016 12:16:16,23.31,23.31,1/21/2016 12:21:17,1/21/2016 12:21:16,23.7,23.7,23.7,23.7,23.62,23.62,0.31,0.31,0.31,0.311,0.249,0.249
1/21/2016 12:45:00,15min,Peter Sinks,UCC,270,23.9,24.8,23.5,24.66,24.62,26.04,26.09,1/21/2016 12:44:02,1/21/2016 12:44:01,1/21/2016 12:44:12,1/21/2016 12:44:12,24.63,24.58,1/21/2016 12:44:02,1/21/2016 12:44:02,23.05,23.00,23.62,23.75,1/21/2016 12:33:04,1/21/2016 12:33:05,1/21/2016 12:36:40,1/21/2016 12:36:35,23.51,23.46,1/21/2016 12:36:59,1/21/2016 12:36:59,23.80,23.76,24.59,24.70,24.02,23.97,0.2640,0.2680,0.5400,0.5170,0.2190,0.2190,536,589,21JAN2016:12:32:40,12.3,1/21/2016 12:34:08,7.4,32,14.9800,4800,1/21/2016 12:30:02,4740,1/21/2016 12:31:05,4775,12.7,25.15,25.14,25.15,25.16,1/21/2016 12:44:15,1/21/2016 12:44:15,1/21/2016 12:44:15,1/21/2016 12:44:15,24.53,24.54,1/21/2016 12:44:36,1/21/2016 12:44:36,23.55,23.55,23.55,23.55,1/21/2016 12:36:42,1/21/2016 12:36:42,1/21/2016 12:36:41,1/21/2016 12:36:41,23.54,23.54,1/21/2016 12:37:04,1/21/2016 12:37:03,24.21,24.21,24.21,24.21,23.99,23.99,0.314,0.315,0.314,0.314,0.189,0.189
1/21/2016 13:00:00,15min,Peter Sinks,UCC,270,24.6,25.9,24.1,25.64,25.69,28.23,28.33,1/21/2016 12:58:11,1/21/2016 12:58:10,1/21/2016 12:59:03,1/21/2016 12:59:03,25.53,25.48,1/21/2016 12:58:10,1/21/2016 12:58:10,23.31,23.25,24.48,24.66,1/21/2016 12:45:42,1/21/2016 12:45:41,1/21/2016 12:49:13,1/21/2016 12:49:13,23.88,23.84,1/21/2016 12:45:43,1/21/2016 12:45:43,24.49,24.45,26.25,26.36,24.73,24.68,0.3700,0.3730,0.9330,0.9250,0.3210,0.3210,558,654,21JAN2016:12:55:44,11.0,1/21/2016 12:55:46,5.7,19,18.6500,4800,1/21/2016 12:45:02,4740,1/21/2016 12:49:13,4782,12.7,26.54,26.53,26.53,26.54,1/21/2016 12:59:09,1/21/2016 12:59:09,1/21/2016 12:59:09,1/21/2016 12:59:08,25.31,25.31,1/21/2016 12:58:29,1/21/2016 12:58:28,24.31,24.31,24.31,24.31,1/21/2016 12:45:06,1/21/2016 12:45:05,1/21/2016 12:45:05,1/21/2016 12:45:05,23.98,23.98,1/21/2016 12:45:57,1/21/2016 12:45:57,25.37,25.37,25.37,25.37,24.7,24.7,0.539,0.539,0.538,0.538,0.298,0.298
1/21/2016 13:15:00,15min,Peter Sinks,UCC,270,24.8,26.4,24.6,25.38,25.32,30.43,30.64,1/21/2016 13:01:21,1/21/2016 13:01:21,1/21/2016 13:05:35,1/21/2016 13:05:35,25.53,25.48,1/21/2016 13:00:14,1/21/2016 13:00:14,23.37,23.27,25.70,25.85,1/21/2016 13:08:41,1/21/2016 13:08:41,1/21/2016 13:08:39,1/21/2016 13:08:39,24.11,24.06,1/21/2016 13:08:48,1/21/2016 13:08:48,24.63,24.63,27.83,28.04,24.95,24.90,0.3660,0.3690,1.0590,1.1090,0.2780,0.2780,574,625,21JAN2016:13:00:07,9.4,1/21/2016 13:00:41,4.6,354,18.3600,4800,1/21/2016 13:00:01,4740,1/21/2016 13:00:44,4787,12.7,27.45,27.43,27.44,27.46,1/21/2016 13:05:36,1/21/2016 13:05:36,1/21/2016 13:05:36,1/21/2016 13:05:35,25.36,25.36,1/21/2016 13:01:43,1/21/2016 13:01:42,24.92,24.91,24.92,24.93,1/21/2016 13:08:48,1/21/2016 13:08:48,1/21/2016 13:08:48,1/21/2016 13:08:48,24.31,24.31,1/21/2016 13:09:08,1/21/2016 13:09:07,26.28,26.28,26.28,26.28,24.93,24.93,0.568,0.567,0.567,0.568,0.237,0.237
1/21/2016 13:30:00,15min,Peter Sinks,UCC,270,24.4,26.2,24.4,25.40,25.40,28.81,28.94,1/21/2016 13:26:08,1/21/2016 13:26:08,1/21/2016 13:28:12,1/21/2016 13:28:13,25.53,25.48,1/21/2016 13:26:22,1/21/2016 13:26:22,22.48,22.44,25.81,25.92,1/21/2016 13:26:58,1/21/2016 13:26:58,1/21/2016 13:16:20,1/21/2016 13:16:20,23.36,23.32,1/21/2016 13:26:59,1/21/2016 13:26:59,24.27,24.25,27.49,27.59,24.54,24.49,0.5240,0.5280,0.5850,0.5940,0.3970,0.3970,473,535,21JAN2016:13:15:55,9.6,1/21/2016 13:17:38,5.8,3,11.3300,4800,1/21/2016 13:15:01,4770,1/21/2016 13:15:04,4786,12.7,26.96,26.96,26.96,26.96,1/21/2016 13:26:23,1/21/2016 13:26:23,1/21/2016 13:26:22,1/21/2016 13:26:22,25.42,25.42,1/21/2016 13:26:37,1/21/2016 13:26:36,25.1,25.1,25.1,25.09,1/21/2016 13:24:59,1/21/2016 13:24:58,1/21/2016 13:24:58,1/21/2016 13:24:58,23.7,23.7,1/21/2016 13:29:56,1/21/2016 13:29:55,25.91,25.91,25.91,25.91,24.54,24.54,0.414,0.413,0.414,0.415,0.337,0.338
1/21/2016 13:45:00,15min,Peter Sinks,UCC,270,23.8,25.0,23.9,24.46,24.45,27.49,27.54,1/21/2016 13:36:24,1/21/2016 13:36:24,1/21/2016 13:30:12,1/21/2016 13:30:12,24.41,24.36,1/21/2016 13:30:39,1/21/2016 13:30:39,22.92,22.86,24.66,24.74,1/21/2016 13:35:18,1/21/2016 13:35:18,1/21/2016 13:41:12,1/21/2016 13:41:12,23.36,23.31,1/21/2016 13:35:20,1/21/2016 13:35:20,23.75,23.70,26.02,26.07,23.95,23.90,0.3170,0.3200,0.6040,0.6250,0.2090,0.2090,477,529,21JAN2016:13:41:48,9.9,1/21/2016 13:39:57,7.0,10,9.7700,4800,1/21/2016 13:30:02,4740,1/21/2016 13:39:43,4778,12.7,25.8,25.79,25.8,25.8,1/21/2016 13:30:44,1/21/2016 13:30:44,1/21/2016 13:30:44,1/21/2016 13:30:44,24.27,24.27,1/21/2016 13:37:24,1/21/2016 13:37:24,24.26,24.26,24.26,24.26,1/21/2016 13:41:17,1/21/2016 13:41:16,1/21/2016 13:41:16,1/21/2016 13:41:16,23.54,23.53,1/21/2016 13:39:00,1/21/2016 13:38:59,24.89,24.89,24.89,24.89,23.92,23.92,0.321,0.321,0.321,0.322,0.161,0.161
1/21/2016 14:00:00,15min,Peter Sinks,UCC,270,24.1,25.5,23.8,25.35,25.32,26.64,26.68,1/21/2016 13:58:22,1/21/2016 13:58:22,1/21/2016 13:59:40,1/21/2016 13:59:40,25.30,25.25,1/21/2016 13:58:35,1/21/2016 13:58:35,22.73,22.68,24.37,24.51,1/21/2016 13:53:25,1/21/2016 13:53:25,1/21/2016 13:48:41,1/21/2016 13:48:41,23.36,23.31,1/21/2016 13:53:31,1/21/2016 13:53:31,24.01,23.98,25.86,25.90,24.19,24.14,0.4600,0.4620,0.4420,0.4340,0.3630,0.3630,386,487,21JAN2016:13:45:16,10.3,1/21/2016 13:57:51,6.1,14,10.0500,4800,1/21/2016 13:45:06,4740,1/21/2016 13:57:53,4782,12.7,25.8,25.8,25.8,25.8,1/21/2016 13:58:30,1/21/2016 13:58:30,1/21/2016 13:58:30,1/21/2016 13:58:29,25.16,25.16,1/21/2016 13:58:50,1/21/2016 13:58:49,24.1,24.1,24.11,24.11,1/21/2016 13:48:53,1/21/2016 13:48:52,1/21/2016 13:48:52,1/21/2016 13:48:52,23.54,23.53,1/21/2016 13:53:43,1/21/2016 13:53:43,24.94,24.94,24.94,24.94,24.17,24.17,0.312,0.311,0.311,0.312,0.324,0.324
1/21/2016 14:15:00,15min,Peter Sinks,UCC,270,23.5,24.9,23.0,24.75,24.74,26.32,26.40,1/21/2016 14:09:27,1/21/2016 14:09:27,1/21/2016 14:00:01,1/21/2016 14:00:01,24.63,24.58,1/21/2016 14:03:05,1/21/2016 14:03:05,21.82,21.77,24.43,24.53,1/21/2016 14:12:25,1/21/2016 14:12:25,1/21/2016 14:14:20,1/21/2016 14:14:20,22.32,22.27,1/21/2016 14:14:08,1/21/2016 14:14:08,23.47,23.45,25.60,25.66,23.63,23.58,0.6330,0.6390,0.3580,0.3620,0.5080,0.5080,301,362,21JAN2016:14:03:10,7.5,1/21/2016 14:13:59,5.3,9,10.8200,4800,1/21/2016 14:02:55,4740,1/21/2016 14:00:01,4759,12.5,25.33,25.32,25.33,25.33,1/21/2016 14:09:37,1/21/2016 14:09:37,1/21/2016 14:09:37,1/21/2016 14:09:37,24.49,24.49,1/21/2016 14:03:25,1/21/2016 14:03:24,23.52,23.53,23.52,23.51,1/21/2016 14:14:20,1/21/2016 14:14:20,1/21/2016 14:14:20,1/21/2016 14:14:20,22.51,22.51,1/21/2016 14:14:29,1/21/2016 14:14:28,24.56,24.56,24.56,24.55,23.62,23.62,0.379,0.378,0.379,0.38,0.46,0.46
1/21/2016 14:30:00,15min,Peter Sinks,UCC,270,22.9,24.1,22.6,24.26,24.28,25.45,25.48,1/21/2016 14:29:10,1/21/2016 14:22:56,1/21/2016 14:23:00,1/21/2016 14:23:00,23.96,23.91,1/21/2016 14:29:10,1/21/2016 14:29:10,21.43,21.40,23.80,23.86,1/21/2016 14:26:35,1/21/2016 14:26:34,1/21/2016 14:27:42,1/21/2016 14:27:42,21.94,21.89,1/21/2016 14:26:51,1/21/2016 14:26:51,22.89,22.87,24.87,24.93,23.02,22.97,0.5700,0.5770,0.2980,0.2960,0.4180,0.4180,272,309,21JAN2016:14:15:02,8.1,1/21/2016 14:28:59,5.4,6,11.6500,4770,1/21/2016 14:15:02,4710,1/21/2016 14:22:08,4742,12.5,24.56,24.56,24.56,24.57,1/21/2016 14:23:07,1/21/2016 14:23:06,1/21/2016 14:23:06,1/21/2016 14:23:06,23.65,23.65,1/21/2016 14:17:55,1/21/2016 14:17:54,23,23,23,22.99,1/21/2016 14:27:48,1/21/2016 14:27:48,1/21/2016 14:27:48,1/21/2016 14:27:48,22.19,22.19,1/21/2016 14:26:58,1/21/2016 14:26:57,23.89,23.89,23.89,23.89,22.99,22.99,0.317,0.316,0.317,0.318,0.357,0.357
1/21/2016 14:45:00,15min,Peter Sinks,UCC,270,22.7,23.9,22.1,23.88,23.87,24.94,24.93,1/21/2016 14:30:54,1/21/2016 14:30:53,1/21/2016 14:30:53,1/21/2016 14:30:07,23.66,23.61,1/21/2016 14:30:55,1/21/2016 14:30:55,21.04,21.01,22.96,23.03,1/21/2016 14:33:55,1/21/2016 14:33:54,1/21/2016 14:39:07,1/21/2016 14:39:10,21.57,21.52,1/21/2016 14:33:54,1/21/2016 14:33:54,22.63,22.61,23.95,23.99,22.75,22.70,0.5780,0.5800,0.4050,0.3840,0.4850,0.4850,270,301,21JAN2016:14:39:31,8.8,1/21/2016 14:43:08,5.1,18,12.5000,4770,1/21/2016 14:38:52,4710,1/21/2016 14:30:02,4732,12.5,24.25,24.25,24.25,24.25,1/21/2016 14:31:01,1/21/2016 14:31:01,1/21/2016 14:31:01,1/21/2016 14:31:00,23.51,23.51,1/21/2016 14:31:17,1/21/2016 14:31:16,22.55,22.55,22.54,22.54,1/21/2016 14:38:45,1/21/2016 14:38:44,1/21/2016 14:38:44,1/21/2016 14:38:44,21.74,21.73,1/21/2016 14:34:13,1/21/2016 14:34:13,23.3,23.3,23.3,23.3,22.74,22.74,0.379,0.378,0.378,0.379,0.453,0.453
1/21/2016 15:00:00,15min,Peter Sinks,UCC,270,23.2,24.8,22.1,24.76,24.73,25.80,25.85,1/21/2016 15:00:00,1/21/2016 15:00:00,1/21/2016 14:59:39,1/21/2016 14:59:39,24.71,24.66,1/21/2016 14:59:58,1/21/2016 14:59:58,21.03,20.98,22.69,22.80,1/21/2016 14:47:45,1/21/2016 14:47:45,1/21/2016 14:50:07,1/21/2016 14:50:07,21.57,21.52,1/21/2016 14:46:50,1/21/2016 14:46:50,23.12,23.10,24.44,24.49,23.22,23.18,0.9290,0.9320,0.7130,0.6970,0.8540,0.8530,255,294,21JAN2016:14:46:59,9.4,1/21/2016 14:59:52,5.1,15,13.0200,4770,1/21/2016 14:45:31,4680,1/21/2016 14:58:08,4734,12.5,25.11,25.12,25.11,25.11,1/21/2016 14:59:48,1/21/2016 14:59:47,1/21/2016 14:59:47,1/21/2016 14:59:47,24.52,24.52,1/21/2016 14:59:00,1/21/2016 14:58:59,22.55,22.56,22.55,22.55,1/21/2016 14:47:55,1/21/2016 14:47:54,1/21/2016 14:47:54,1/21/2016 14:47:54,21.64,21.64,1/21/2016 14:48:09,1/21/2016 14:48:08,23.77,23.77,23.78,23.78,23.17,23.17,0.745,0.745,0.746,0.746,0.816,0.817
1/21/2016 15:15:00,15min,Peter Sinks,UCC,270,23.2,25.0,21.5,24.80,24.79,26.12,26.20,1/21/2016 15:00:04,1/21/2016 15:03:36,1/21/2016 15:04:49,1/21/2016 15:04:55,24.86,24.81,1/21/2016 15:00:06,1/21/2016 15:00:06,19.32,19.24,21.54,21.78,1/21/2016 15:05:32,1/21/2016 15:05:30,1/21/2016 15:07:46,1/21/2016 15:07:46,20.97,20.92,1/21/2016 15:07:45,1/21/2016 15:07:45,23.10,23.08,24.05,24.16,23.27,23.22,0.9710,0.9770,1.1330,1.1040,0.7890,0.7890,266,317,21JAN2016:15:10:20,8.3,1/21/2016 15:03:03,4.1,332,32.8300,4800,1/21/2016 15:09:28,4710,1/21/2016 15:00:01,4755,12.5,25.17,25.17,25.17,25.17,1/21/2016 15:04:50,1/21/2016 15:04:50,1/21/2016 15:04:50,1/21/2016 15:04:50,24.73,24.73,1/21/2016 15:00:30,1/21/2016 15:00:30,21.15,21.16,21.15,21.14,1/21/2016 15:07:49,1/21/2016 15:07:49,1/21/2016 15:07:49,1/21/2016 15:07:49,21.78,21.78,1/21/2016 15:08:02,1/21/2016 15:08:02,23.62,23.62,23.62,23.62,23.28,23.28,0.947,0.946,0.947,0.948,0.736,0.735
1/21/2016 15:30:00,15min,Peter Sinks,UCC,270,21.1,23.2,19.7,23.35,23.34,24.38,24.42,1/21/2016 15:26:49,1/21/2016 15:26:49,1/21/2016 15:26:51,1/21/2016 15:26:50,23.21,23.16,1/21/2016 15:26:51,1/21/2016 15:26:51,18.01,17.97,21.89,22.01,1/21/2016 15:20:25,1/21/2016 15:20:25,1/21/2016 15:20:47,1/21/2016 15:20:47,18.88,18.83,1/21/2016 15:20:27,1/21/2016 15:20:27,21.10,21.08,23.08,23.15,21.22,21.17,1.1560,1.1660,0.5580,0.5520,0.9810,0.9800,239,285,21JAN2016:15:26:04,7.0,1/21/2016 15:18:11,4.8,356,10.2000,4800,1/21/2016 15:26:16,4710,1/21/2016 15:17:44,4749,12.5,23.62,23.61,23.61,23.62,1/21/2016 15:26:53,1/21/2016 15:26:52,1/21/2016 15:26:52,1/21/2016 15:26:52,22.78,22.77,1/21/2016 15:15:01,1/21/2016 15:15:01,20.26,20.27,20.26,20.26,1/21/2016 15:20:32,1/21/2016 15:20:32,1/21/2016 15:20:32,1/21/2016 15:20:32,19.08,19.08,1/21/2016 15:20:52,1/21/2016 15:20:51,22.1,22.1,22.1,22.1,21.23,21.23,0.718,0.717,0.718,0.72,0.928,0.928
1/21/2016 15:45:00,15min,Peter Sinks,UCC,270,22.3,24.5,21.0,23.95,23.88,26.80,26.91,1/21/2016 15:42:56,1/21/2016 15:42:56,1/21/2016 15:41:44,1/21/2016 15:41:44,24.03,23.98,1/21/2016 15:41:41,1/21/2016 15:41:41,19.28,19.24,22.67,22.87,1/21/2016 15:33:22,1/21/2016 15:33:22,1/21/2016 15:32:37,1/21/2016 15:32:37,20.37,20.33,1/21/2016 15:33:30,1/21/2016 15:33:30,22.24,22.23,25.10,25.22,22.40,22.35,1.0670,1.0710,0.9710,0.9830,0.8900,0.8900,339,377,21JAN2016:15:38:48,8.1,1/21/2016 15:40:18,4.7,358,11.1200,4800,1/21/2016 15:31:31,4740,1/21/2016 15:30:01,4787,12.7,25.22,25.22,25.22,25.22,1/21/2016 15:41:49,1/21/2016 15:41:48,1/21/2016 15:41:48,1/21/2016 15:41:48,23.83,23.84,1/21/2016 15:41:49,1/21/2016 15:41:49,21.27,21.27,21.27,21.27,1/21/2016 15:33:32,1/21/2016 15:33:32,1/21/2016 15:33:32,1/21/2016 15:33:32,20.67,20.67,1/21/2016 15:33:56,1/21/2016 15:33:55,23.68,23.68,23.68,23.68,22.34,22.34,0.863,0.862,0.862,0.863,0.842,0.842
1/21/2016 16:00:00,15min,Peter Sinks,UCC,270,23.0,24.6,22.7,24.14,24.16,26.79,26.90,1/21/2016 16:00:00,1/21/2016 16:00:00,1/21/2016 15:57:21,1/21/2016 15:57:22,24.03,23.98,1/21/2016 15:49:10,1/21/2016 15:49:10,21.03,21.02,23.91,24.10,1/21/2016 15:56:29,1/21/2016 15:56:29,1/21/2016 15:46:11,1/21/2016 15:46:11,21.87,21.82,1/21/2016 15:47:23,1/21/2016 15:47:23,22.90,22.89,25.76,25.85,23.05,23.00,0.6720,0.6770,0.4760,0.4820,0.4810,0.4810,297,335,21JAN2016:15:46:16,9.4,1/21/2016 15:49:06,5.5,360,10.3900,4830,1/21/2016 15:49:46,4770,1/21/2016 15:45:06,4793,12.7,25.22,25.23,25.23,25.24,1/21/2016 16:00:00,1/21/2016 16:00:00,1/21/2016 16:00:00,1/21/2016 16:00:00,23.91,23.91,1/21/2016 15:49:19,1/21/2016 15:49:18,23.24,23.24,23.24,23.23,1/21/2016 15:46:23,1/21/2016 15:46:23,1/21/2016 15:46:23,1/21/2016 15:46:23,22.12,22.12,1/21/2016 15:47:33,1/21/2016 15:47:32,24.34,24.34,24.34,24.35,23.02,23.02,0.377,0.376,0.377,0.379,0.401,0.402
1/21/2016 16:15:00,15min,Peter Sinks,UCC,270,21.6,24.8,20.1,24.28,24.28,26.91,27.02,1/21/2016 16:06:06,1/21/2016 16:06:05,1/21/2016 16:00:22,1/21/2016 16:00:23,24.26,24.21,1/21/2016 16:00:17,1/21/2016 16:00:17,17.94,17.83,22.41,22.50,1/21/2016 16:11:56,1/21/2016 16:11:56,1/21/2016 16:14:29,1/21/2016 16:14:29,19.03,18.98,1/21/2016 16:13:14,1/21/2016 16:13:14,21.52,21.51,24.53,24.63,21.66,21.61,1.6560,1.6630,1.1430,1.1340,1.5170,1.5160,210,254,21JAN2016:16:00:01,6.6,1/21/2016 16:04:54,4.8,359,9.1800,4830,1/21/2016 16:00:37,4770,1/21/2016 16:00:04,4792,12.7,25.53,25.53,25.53,25.53,1/21/2016 16:00:24,1/21/2016 16:00:23,1/21/2016 16:00:23,1/21/2016 16:00:23,24.04,24.04,1/21/2016 16:00:28,1/21/2016 16:00:27,20.79,20.8,20.79,20.79,1/21/2016 16:13:16,1/21/2016 16:13:16,1/21/2016 16:13:15,1/21/2016 16:13:15,19.31,19.31,1/21/2016 16:12:24,1/21/2016 16:12:23,23.08,23.08,23.08,23.08,21.69,21.69,1.298,1.296,1.297,1.299,1.46,1.46
1/21/2016 16:30:00,15min,Peter Sinks,UCC,270,20.6,23.4,18.0,23.45,23.45,24.23,24.19,1/21/2016 16:26:26,1/21/2016 16:26:26,1/21/2016 16:28:57,1/21/2016 16:28:57,23.29,23.24,1/21/2016 16:28:55,1/21/2016 16:28:55,14.99,14.97,19.53,19.68,1/21/2016 16:20:07,1/21/2016 16:20:07,1/21/2016 16:20:07,1/21/2016 16:20:07,16.79,16.74,1/21/2016 16:20:08,1/21/2016 16:20:08,20.56,20.55,22.36,22.40,20.59,20.54,1.5600,1.5720,1.0200,0.9920,1.2730,1.2730,149,168,21JAN2016:16:16:25,7.9,1/21/2016 16:28:26,4.2,12,11.0100,4800,1/21/2016 16:15:01,4740,1/21/2016 16:27:45,4782,12.7,23.67,23.67,23.67,23.67,1/21/2016 16:28:59,1/21/2016 16:28:59,1/21/2016 16:28:59,1/21/2016 16:28:59,23.08,23.08,1/21/2016 16:29:02,1/21/2016 16:29:02,18.08,18.08,18.08,18.08,1/21/2016 16:20:10,1/21/2016 16:20:10,1/21/2016 16:20:10,1/21/2016 16:20:10,18.01,18.01,1/21/2016 16:20:25,1/21/2016 16:20:24,21.45,21.45,21.45,21.45,20.54,20.54,1.152,1.15,1.152,1.154,1.16,1.16
1/21/2016 16:45:00,15min,Peter Sinks,UCC,270,20.5,22.9,17.9,23.47,23.45,23.89,23.89,1/21/2016 16:38:52,1/21/2016 16:38:52,1/21/2016 16:30:52,1/21/2016 16:30:52,22.91,22.86,1/21/2016 16:38:52,1/21/2016 16:38:52,14.32,14.16,18.99,19.37,1/21/2016 16:35:36,1/21/2016 16:35:36,1/21/2016 16:35:39,1/21/2016 16:35:39,16.19,16.15,1/21/2016 16:35:37,1/21/2016 16:35:37,20.50,20.47,22.01,22.06,20.53,20.48,1.7440,1.7660,1.0760,1.0470,1.3970,1.3960,116,132,21JAN2016:16:36:24,6.1,1/21/2016 16:33:21,4.5,359,13.1800,4800,1/21/2016 16:35:42,4740,1/21/2016 16:30:05,4767,12.5,23.35,23.34,23.35,23.35,1/21/2016 16:30:58,1/21/2016 16:30:57,1/21/2016 16:30:57,1/21/2016 16:30:57,22.51,22.51,1/21/2016 16:39:33,1/21/2016 16:39:32,18.2,18.24,18.2,18.17,1/21/2016 16:35:42,1/21/2016 16:35:42,1/21/2016 16:35:41,1/21/2016 16:35:41,17.66,17.66,1/21/2016 16:43:13,1/21/2016 16:43:12,21.28,21.28,21.28,21.28,20.54,20.54,1.222,1.219,1.222,1.225,1.269,1.269
1/21/2016 17:00:00,15min,Peter Sinks,UCC,270,15.0,19.8,12.3,20.31,20.30,20.67,20.69,1/21/2016 16:45:25,1/21/2016 16:45:25,1/21/2016 16:45:27,1/21/2016 16:45:29,19.70,19.65,1/21/2016 16:45:26,1/21/2016 16:45:26,11.22,11.12,12.71,12.78,1/21/2016 16:57:42,1/21/2016 16:57:42,1/21/2016 16:58:42,1/21/2016 16:58:42,11.79,11.75,1/21/2016 16:57:43,1/21/2016 16:57:43,15.05,15.02,15.99,16.09,15.08,15.03,2.5650,2.5650,2.4460,2.4010,2.3980,2.3960,22,53,21JAN2016:16:45:01,3.9,1/21/2016 16:45:14,1.5,29,60.8200,4740,1/21/2016 16:45:01,4620,1/21/2016 16:49:55,4657,12.3,20.26,20.26,20.26,20.27,1/21/2016 16:45:32,1/21/2016 16:45:31,1/21/2016 16:45:31,1/21/2016 16:45:31,19.4,19.4,1/21/2016 16:45:05,1/21/2016 16:45:04,12.33,12.33,12.33,12.33,1/21/2016 16:57:47,1/21/2016 16:57:46,1/21/2016 16:57:46,1/21/2016 16:57:46,12.27,12.27,1/21/2016 16:53:15,1/21/2016 16:53:15,15.6,15.6,15.6,15.59,15.16,15.15,2.435,2.433,2.433,2.434,2.38,2.379
1/21/2016 17:15:00,15min,Peter Sinks,UCC,270,12.6,15.6,9.2,16.87,16.89,15.61,15.35,1/21/2016 17:04:07,1/21/2016 17:04:07,1/21/2016 17:04:19,1/21/2016 17:04:19,16.04,16.00,1/21/2016 17:04:18,1/21/2016 17:04:18,6.51,6.47,8.87,9.00,1/21/2016 17:15:00,1/21/2016 17:15:00,1/21/2016 17:15:00,1/21/2016 17:15:00,8.07,8.03,1/21/2016 17:15:00,1/21/2016 17:15:00,12.58,12.53,12.71,12.75,12.57,12.53,1.9510,1.9520,1.4150,1.3590,1.6490,1.6480,15,17,21JAN2016:17:00:01,3.5,1/21/2016 17:04:24,0.8,297,66.8600,4680,1/21/2016 17:07:59,4590,1/21/2016 17:02:02,4618,12.1,15.75,15.74,15.75,15.76,1/21/2016 17:04:20,1/21/2016 17:04:19,1/21/2016 17:04:19,1/21/2016 17:04:19,15.5,15.5,1/21/2016 17:04:26,1/21/2016 17:04:25,9.04,8.98,8.95,8.92,1/21/2016 17:15:00,1/21/2016 17:15:00,1/21/2016 17:15:00,1/21/2016 17:15:00,9.44,9.44,1/21/2016 17:14:32,1/21/2016 17:14:32,12.68,12.68,12.68,12.68,12.61,12.61,1.52,1.52,1.522,1.525,1.497,1.498
1/21/2016 17:30:00,15min,Peter Sinks,UCC,270,8.0,11.9,5.9,12.70,12.63,11.94,11.93,1/21/2016 17:16:02,1/21/2016 17:16:02,1/21/2016 17:16:06,1/21/2016 17:16:07,12.02,11.97,1/21/2016 17:16:04,1/21/2016 17:16:04,5.14,5.06,6.19,6.60,1/21/2016 17:19:27,1/21/2016 17:26:19,1/21/2016 17:19:28,1/21/2016 17:19:38,5.61,5.57,1/21/2016 17:19:30,1/21/2016 17:19:30,8.06,8.02,8.17,8.22,8.01,7.97,1.7380,1.7130,1.2490,1.2220,1.4690,1.4680,6,11,21JAN2016:17:15:01,2.8,1/21/2016 17:16:21,0.7,214,39.7100,4620,1/21/2016 17:15:07,2310,1/21/2016 17:16:08,2488,12.1,12.08,12.07,12.08,12.08,1/21/2016 17:16:11,1/21/2016 17:16:10,1/21/2016 17:16:10,1/21/2016 17:16:10,11.71,11.72,1/21/2016 17:16:29,1/21/2016 17:16:28,6.018,6.024,6.019,6.009,1/21/2016 17:19:39,1/21/2016 17:19:38,1/21/2016 17:19:38,1/21/2016 17:19:38,5.793,5.793,1/21/2016 17:19:46,1/21/2016 17:19:45,8.12,8.12,8.12,8.12,7.996,7.996,1.38,1.379,1.38,1.382,1.408,1.408
1/21/2016 17:45:00,15min,Peter Sinks,UCC,270,6.2,8.9,2.9,9.72,9.59,7.94,7.76,1/21/2016 17:33:04,1/21/2016 17:33:04,1/21/2016 17:32:57,1/21/2016 17:32:57,9.33,9.29,1/21/2016 17:33:14,1/21/2016 17:33:14,1.87,1.88,3.95,4.26,1/21/2016 17:43:25,1/21/2016 17:43:25,1/21/2016 17:43:41,1/21/2016 17:43:41,2.41,2.37,1/21/2016 17:43:30,1/21/2016 17:43:30,6.22,6.16,6.12,6.16,6.22,6.18,1.9340,1.9000,1.1560,1.0950,1.7900,1.7890,2,5,21JAN2016:17:30:01,1.8,1/21/2016 17:37:05,0.3,271,30.4000,2340,1/21/2016 17:30:02,2310,1/21/2016 17:30:01,2323,12.2,8.65,8.65,8.64,8.64,1/21/2016 17:33:08,1/21/2016 17:33:08,1/21/2016 17:33:08,1/21/2016 17:33:08,9.16,9.16,1/21/2016 17:33:30,1/21/2016 17:33:29,3.295,3.305,3.294,3.286,1/21/2016 17:43:38,1/21/2016 17:43:38,1/21/2016 17:43:38,1/21/2016 17:43:38,2.539,2.539,1/21/2016 17:43:48,1/21/2016 17:43:47,6.192,6.191,6.19,6.19,6.267,6.265,1.482,1.481,1.482,1.483,1.771,1.771
1/21/2016 18:00:00,15min,Peter Sinks,UCC,270,3.8,5.8,1.9,6.51,6.44,5.51,5.48,1/21/2016 17:47:44,1/21/2016 17:47:44,1/21/2016 17:47:24,1/21/2016 17:47:26,6.13,6.09,1/21/2016 17:47:23,1/21/2016 17:47:23,1.04,1.00,1.83,2.00,1/21/2016 17:59:55,1/21/2016 17:59:56,1/21/2016 17:59:56,1/21/2016 17:59:56,1.52,1.48,1/21/2016 17:59:56,1/21/2016 17:59:56,3.88,3.82,3.80,3.84,3.85,3.81,1.1390,1.1270,0.8240,0.7980,1.0250,1.0240,0,0,21JAN2016:17:45:01,0.7,1/21/2016 17:54:42,0.0,339,0.0080,2340,1/21/2016 17:45:01,2310,1/21/2016 17:45:02,2318,12.1,5.762,5.76,5.764,5.767,1/21/2016 17:47:28,1/21/2016 17:47:28,1/21/2016 17:47:28,1/21/2016 17:47:28,5.854,5.855,1/21/2016 17:47:47,1/21/2016 17:47:46,1.674,1.669,1.664,1.66,1/21/2016 18:00:00,1/21/2016 18:00:00,1/21/2016 18:00:00,1/21/2016 18:00:00,2.056,2.038,1/21/2016 18:00:00,1/21/2016 18:00:00,3.862,3.861,3.86,3.859,3.876,3.874,0.929,0.93,0.931,0.931,0.978,0.979
1/21/2016 18:15:00,15min,Peter Sinks,UCC,270,1.6,2.7,-0.5,3.12,3.06,2.48,2.47,1/21/2016 18:08:54,1/21/2016 18:08:54,1/21/2016 18:01:57,1/21/2016 18:01:55,2.85,2.82,1/21/2016 18:03:49,1/21/2016 18:03:49,-1.17,-1.25,-0.40,-0.25,1/21/2016 18:09:59,1/21/2016 18:10:55,1/21/2016 18:11:00,1/21/2016 18:11:03,-0.57,-0.60,1/21/2016 18:10:57,1/21/2016 18:10:57,1.63,1.57,1.51,1.55,1.54,1.51,0.9920,0.9790,0.8290,0.8100,0.9120,0.9120,-0,0,21JAN2016:18:00:01,0.0,1/21/2016 18:00:01,0.0,0,0.0000,2340,1/21/2016 18:00:05,2310,1/21/2016 18:00:01,2315,12.2,2.702,2.701,2.701,2.702,1/21/2016 18:02:02,1/21/2016 18:02:01,1/21/2016 18:02:01,1/21/2016 18:02:01,2.697,2.697,1/21/2016 18:03:50,1/21/2016 18:03:49,-0.482,-0.478,-0.481,-0.485,1/21/2016 18:11:07,1/21/2016 18:11:07,1/21/2016 18:11:07,1/21/2016 18:11:07,-0.46,-0.46,1/21/2016 18:11:18,1/21/2016 18:11:18,1.568,1.568,1.568,1.567,1.521,1.521,0.839,0.838,0.839,0.84,0.89,0.89
1/21/2016 18:30:00,15min,Peter Sinks,UCC,270,0.7,3.1,-2.2,3.95,3.90,3.18,3.15,1/21/2016 18:19:45,1/21/2016 18:19:45,1/21/2016 18:19:50,1/21/2016 18:19:49,3.15,3.12,1/21/2016 18:19:50,1/21/2016 18:19:50,-3.17,-3.19,-1.62,-1.54,1/21/2016 18:23:54,1/21/2016 18:23:54,1/21/2016 18:24:05,1/21/2016 18:24:06,-2.50,-2.53,1/21/2016 18:23:55,1/21/2016 18:23:55,0.75,0.64,0.52,0.54,0.72,0.68,1.4720,1.4530,0.9730,0.9520,1.3510,1.3500,-0,-0,21JAN2016:18:15:03,2.0,1/21/2016 18:24:34,0.7,210,34.7300,2340,1/21/2016 18:15:08,2280,1/21/2016 18:23:40,2312,12.0,3.3,3.296,3.3,3.305,1/21/2016 18:19:58,1/21/2016 18:19:58,1/21/2016 18:19:58,1/21/2016 18:19:58,2.957,2.958,1/21/2016 18:20:13,1/21/2016 18:20:11,-2.088,-2.082,-2.088,-2.094,1/21/2016 18:24:04,1/21/2016 18:24:03,1/21/2016 18:24:03,1/21/2016 18:24:04,-2.341,-2.345,1/21/2016 18:24:19,1/21/2016 18:24:19,0.631,0.631,0.63,0.63,0.745,0.743,1.148,1.147,1.148,1.149,1.318,1.318
1/21/2016 18:45:00,15min,Peter Sinks,UCC,270,-0.1,1.7,-2.4,2.43,2.16,0.85,0.79,1/21/2016 18:41:18,1/21/2016 18:41:17,1/21/2016 18:42:24,1/21/2016 18:42:24,2.04,2.00,1/21/2016 18:42:23,1/21/2016 18:42:23,-3.61,-3.71,-1.92,-1.87,1/21/2016 18:44:21,1/21/2016 18:44:21,1/21/2016 18:44:23,1/21/2016 18:44:23,-2.80,-2.83,1/21/2016 18:44:21,1/21/2016 18:44:21,0.06,-0.15,-0.49,-0.47,-0.05,-0.08,1.1380,1.0980,0.5360,0.5070,1.0220,1.0210,-0,-0,21JAN2016:18:30:02,2.2,1/21/2016 18:40:39,0.4,351,19.1800,2340,1/21/2016 18:30:25,2280,1/21/2016 18:30:13,2310,12.2,1.371,1.373,1.371,1.371,1/21/2016 18:42:32,1/21/2016 18:42:32,1/21/2016 18:42:32,1/21/2016 18:42:26,1.945,1.946,1/21/2016 18:42:46,1/21/2016 18:42:45,-2.329,-2.317,-2.329,-2.343,1/21/2016 18:44:31,1/21/2016 18:44:31,1/21/2016 18:44:31,1/21/2016 18:44:31,-2.461,-2.461,1/21/2016 18:44:42,1/21/2016 18:44:42,-0.258,-0.258,-0.258,-0.258,-0.042,-0.043,0.776,0.775,0.776,0.777,0.967,0.969
1/21/2016 19:00:00,15min,Peter Sinks,UCC,270,-0.6,1.7,-1.9,2.43,2.14,0.95,0.91,1/21/2016 18:55:20,1/21/2016 18:55:21,1/21/2016 18:54:57,1/21/2016 18:54:57,2.11,2.07,1/21/2016 18:55:23,1/21/2016 18:55:23,-2.13,-2.36,-1.62,-1.53,1/21/2016 18:49:49,1/21/2016 18:49:48,1/21/2016 18:51:45,1/21/2016 18:51:45,-1.98,-2.01,1/21/2016 18:51:18,1/21/2016 18:51:18,-0.48,-0.72,-0.80,-0.78,-0.60,-0.64,1.1030,1.0710,0.6580,0.6330,1.0130,1.0120,-0,-0,21JAN2016:18:45:02,2.0,1/21/2016 18:46:26,0.4,173,9.3700,2340,1/21/2016 18:58:54,2280,1/21/2016 18:45:04,2308,12.2,1.447,1.449,1.446,1.444,1/21/2016 18:55:23,1/21/2016 18:55:23,1/21/2016 18:55:22,1/21/2016 18:55:22,1.988,1.989,1/21/2016 18:55:52,1/21/2016 18:55:52,-1.76,-1.758,-1.76,-1.761,1/21/2016 18:51:25,1/21/2016 18:51:24,1/21/2016 18:51:24,1/21/2016 18:51:24,-2.013,-1.993,1/21/2016 18:45:01,1/21/2016 18:45:01,-0.697,-0.697,-0.697,-0.697,-0.632,-0.631,0.83,0.829,0.829,0.83,0.995,0.994
1/21/2016 19:15:00,15min,Peter Sinks,UCC,270,-2.3,-0.6,-3.6,-0.31,-0.57,-0.82,-0.78,1/21/2016 19:00:36,1/21/2016 19:00:24,1/21/2016 19:00:37,1/21/2016 19:00:39,-0.42,-0.45,1/21/2016 19:00:28,1/21/2016 19:00:28,-4.66,-4.80,-3.50,-3.31,1/21/2016 19:07:54,1/21/2016 19:07:53,1/21/2016 19:08:50,1/21/2016 19:08:50,-3.76,-3.79,1/21/2016 19:08:52,1/21/2016 19:08:52,-2.26,-2.39,-2.34,-2.30,-2.35,-2.38,0.8080,0.7810,0.6390,0.6250,0.7450,0.7440,-0,-0,21JAN2016:19:00:01,0.0,1/21/2016 19:00:01,0.0,0,0.0000,2310,1/21/2016 19:00:01,2280,1/21/2016 19:00:10,2306,12.2,-0.668,-0.67,-0.669,-0.668,1/21/2016 19:00:40,1/21/2016 19:00:39,1/21/2016 19:00:39,1/21/2016 19:00:39,-0.58,-0.579,1/21/2016 19:00:45,1/21/2016 19:00:45,-3.558,-3.552,-3.558,-3.563,1/21/2016 19:11:26,1/21/2016 19:11:25,1/21/2016 19:11:25,1/21/2016 19:11:25,-3.567,-3.568,1/21/2016 19:09:10,1/21/2016 19:09:10,-2.311,-2.311,-2.311,-2.312,-2.352,-2.353,0.667,0.666,0.667,0.667,0.734,0.733
1/21/2016 19:30:00,15min,Peter Sinks,UCC,270,-3.1,-1.8,-4.2,-1.37,-1.44,-2.28,-2.32,1/21/2016 19:24:08,1/21/2016 19:24:08,1/21/2016 19:16:03,1/21/2016 19:16:03,-1.46,-1.49,1/21/2016 19:16:02,1/21/2016 19:16:02,-4.82,-4.96,-4.21,-4.08,1/21/2016 19:28:39,1/21/2016 19:28:39,1/21/2016 19:27:02,1/21/2016 19:26:59,-4.36,-4.39,1/21/2016 19:24:59,1/21/2016 19:24:59,-3.04,-3.12,-3.31,-3.27,-3.12,-3.15,0.8880,0.8880,0.5210,0.4900,0.7690,0.7680,-0,-0,21JAN2016:19:15:02,0.7,1/21/2016 19:22:59,0.0,226,0.0110,2340,1/21/2016 19:18:23,2280,1/21/2016 19:15:06,2305,12.0,-1.936,-1.937,-1.936,-1.936,1/21/2016 19:15:58,1/21/2016 19:15:58,1/21/2016 19:15:58,1/21/2016 19:15:58,-1.649,-1.649,1/21/2016 19:16:05,1/21/2016 19:16:04,-4.266,-4.261,-4.264,-4.269,1/21/2016 19:25:03,1/21/2016 19:25:03,1/21/2016 19:25:03,1/21/2016 19:25:02,-4.191,-4.192,1/21/2016 19:27:22,1/21/2016 19:27:21,-3.172,-3.173,-3.173,-3.173,-3.106,-3.107,0.653,0.652,0.653,0.653,0.734,0.734
1/21/2016 19:45:00,15min,Peter Sinks,UCC,270,-3.3,-1.2,-5.1,0.02,0.05,-1.50,-1.50,1/21/2016 19:35:54,1/21/2016 19:35:54,1/21/2016 19:35:57,1/21/2016 19:35:57,-0.86,-0.90,1/21/2016 19:35:57,1/21/2016 19:35:57,-5.83,-5.97,-4.97,-4.66,1/21/2016 19:37:37,1/21/2016 19:37:37,1/21/2016 19:37:44,1/21/2016 19:44:55,-5.17,-5.20,1/21/2016 19:37:47,1/21/2016 19:37:47,-3.26,-3.33,-3.54,-3.48,-3.35,-3.38,1.0020,1.0050,0.6720,0.6580,0.8980,0.8980,-0,-0,21JAN2016:19:30:01,1.3,1/21/2016 19:36:22,0.1,190,1.8560,2310,1/21/2016 19:30:01,2280,1/21/2016 19:30:02,2304,12.0,-1.118,-1.124,-1.119,-1.114,1/21/2016 19:36:03,1/21/2016 19:36:03,1/21/2016 19:36:02,1/21/2016 19:36:02,-1.294,-1.294,1/21/2016 19:36:17,1/21/2016 19:36:16,-5.217,-5.208,-5.214,-5.223,1/21/2016 19:37:50,1/21/2016 19:37:50,1/21/2016 19:37:50,1/21/2016 19:37:50,-5.074,-5.075,1/21/2016 19:38:14,1/21/2016 19:38:13,-3.394,-3.395,-3.395,-3.395,-3.358,-3.358,0.785,0.785,0.786,0.787,0.859,0.859
1/21/2016 20:00:00,15min,Peter Sinks,UCC,270,-3.7,-2.6,-5.7,-2.13,-2.10,-2.74,-2.67,1/21/2016 19:59:15,1/21/2016 19:59:15,1/21/2016 19:59:23,1/21/2016 19:59:27,-2.43,-2.46,1/21/2016 19:59:26,1/21/2016 19:59:26,-5.88,-5.92,-5.41,-5.24,1/21/2016 19:45:44,1/21/2016 19:45:43,1/21/2016 19:45:44,1/21/2016 19:45:44,-5.99,-6.02,1/21/2016 19:45:50,1/21/2016 19:45:50,-3.60,-3.66,-4.02,-3.98,-3.73,-3.76,0.9570,0.9580,0.7210,0.7150,0.9130,0.9120,-0,-0,21JAN2016:19:45:05,1.5,1/21/2016 19:51:13,0.2,345,2.6330,2310,1/21/2016 19:45:01,2280,1/21/2016 19:45:03,2303,12.1,-2.484,-2.487,-2.484,-2.482,1/21/2016 19:59:29,1/21/2016 19:59:29,1/21/2016 19:59:29,1/21/2016 19:59:29,-2.645,-2.645,1/21/2016 19:56:41,1/21/2016 19:56:36,-5.569,-5.568,-5.568,-5.57,1/21/2016 19:45:51,1/21/2016 19:45:52,1/21/2016 19:45:50,1/21/2016 19:45:50,-5.743,-5.743,1/21/2016 19:46:01,1/21/2016 19:46:01,-3.833,-3.832,-3.831,-3.831,-3.769,-3.768,0.808,0.807,0.808,0.808,0.89,0.891
1/21/2016 20:15:00,15min,Peter Sinks,UCC,270,-3.5,-2.0,-5.2,-1.27,-1.24,-2.28,-2.28,1/21/2016 20:14:57,1/21/2016 20:14:56,1/21/2016 20:14:40,1/21/2016 20:14:41,-1.61,-1.64,1/21/2016 20:14:56,1/21/2016 20:14:56,-5.61,-5.69,-5.08,-4.92,1/21/2016 20:06:28,1/21/2016 20:06:28,1/21/2016 20:06:22,1/21/2016 20:06:28,-5.47,-5.50,1/21/2016 20:06:29,1/21/2016 20:06:29,-3.41,-3.47,-3.64,-3.59,-3.51,-3.54,1.1110,1.1170,0.8200,0.7950,1.0610,1.0600,-0,-0,21JAN2016:20:00:01,3.1,1/21/2016 20:13:17,1.0,182,63.1800,2310,1/21/2016 20:00:01,2280,1/21/2016 20:00:03,2302,12.1,-1.986,-1.987,-1.985,-1.983,1/21/2016 20:14:50,1/21/2016 20:14:49,1/21/2016 20:14:49,1/21/2016 20:14:49,-1.931,-1.924,1/21/2016 20:15:00,1/21/2016 20:15:00,-5.213,-5.21,-5.211,-5.214,1/21/2016 20:06:32,1/21/2016 20:06:32,1/21/2016 20:06:31,1/21/2016 20:06:31,-5.243,-5.244,1/21/2016 20:06:55,1/21/2016 20:06:55,-3.533,-3.533,-3.533,-3.533,-3.54,-3.54,0.936,0.936,0.936,0.937,1.028,1.029
1/21/2016 20:30:00,15min,Peter Sinks,UCC,270,-2.0,1.7,-4.2,3.05,3.14,0.94,0.67,1/21/2016 20:18:00,1/21/2016 20:18:00,1/21/2016 20:18:01,1/21/2016 20:18:01,2.33,2.30,1/21/2016 20:18:00,1/21/2016 20:18:00,-4.66,-4.76,-4.13,-3.97,1/21/2016 20:27:03,1/21/2016 20:27:03,1/21/2016 20:27:01,1/21/2016 20:27:04,-4.28,-4.31,1/21/2016 20:23:51,1/21/2016 20:23:51,-1.97,-2.03,-2.29,-2.28,-2.03,-2.06,1.8760,1.8960,1.3080,1.2380,1.8120,1.8100,-0,-0,21JAN2016:20:15:01,2.6,1/21/2016 20:15:11,0.9,319,52.9800,2310,1/21/2016 20:15:01,2280,1/21/2016 20:15:02,2303,12.1,1.345,1.335,1.345,1.353,1/21/2016 20:18:05,1/21/2016 20:18:05,1/21/2016 20:18:05,1/21/2016 20:18:05,1.974,1.974,1/21/2016 20:18:07,1/21/2016 20:18:07,-4.211,-4.206,-4.21,-4.215,1/21/2016 20:27:10,1/21/2016 20:27:09,1/21/2016 20:27:09,1/21/2016 20:27:09,-4.1,-4.1,1/21/2016 20:27:28,1/21/2016 20:27:27,-2.127,-2.127,-2.128,-2.128,-2.013,-2.014,1.539,1.538,1.539,1.54,1.775,1.776
1/21/2016 20:45:00,15min,Peter Sinks,UCC,270,-3.8,-1.9,-4.8,-1.55,-1.56,-2.09,-2.23,1/21/2016 20:42:14,1/21/2016 20:42:14,1/21/2016 20:42:18,1/21/2016 20:42:18,-1.76,-1.79,1/21/2016 20:42:18,1/21/2016 20:42:18,-5.29,-5.45,-4.55,-4.48,1/21/2016 20:43:03,1/21/2016 20:43:03,1/21/2016 20:44:24,1/21/2016 20:38:08,-5.10,-5.13,1/21/2016 20:37:43,1/21/2016 20:37:43,-3.68,-3.75,-3.78,-3.77,-3.78,-3.81,0.8240,0.8370,0.5580,0.5110,0.7490,0.7480,-0,-0,21JAN2016:20:30:01,1.8,1/21/2016 20:44:20,0.2,305,53.3700,2310,1/21/2016 20:30:01,2280,1/21/2016 20:30:03,2302,12.1,-1.935,-1.937,-1.935,-1.934,1/21/2016 20:42:23,1/21/2016 20:42:23,1/21/2016 20:42:23,1/21/2016 20:42:23,-1.906,-1.906,1/21/2016 20:42:35,1/21/2016 20:42:34,-4.678,-4.676,-4.678,-4.679,1/21/2016 20:37:46,1/21/2016 20:37:46,1/21/2016 20:37:46,1/21/2016 20:37:46,-4.908,-4.909,1/21/2016 20:38:12,1/21/2016 20:38:12,-3.747,-3.747,-3.747,-3.747,-3.789,-3.789,0.647,0.646,0.647,0.647,0.721,0.721
1/21/2016 21:00:00,15min,Peter Sinks,UCC,270,-4.2,-2.0,-5.3,-1.41,-1.40,-2.33,-2.49,1/21/2016 20:46:23,1/21/2016 20:46:22,1/21/2016 20:46:38,1/21/2016 20:46:35,-1.76,-1.79,1/21/2016 20:46:27,1/21/2016 20:46:27,-5.54,-5.65,-4.92,-4.86,1/21/2016 20:58:41,1/21/2016 20:52:05,1/21/2016 20:59:57,1/21/2016 21:00:00,-5.47,-5.50,1/21/2016 20:58:41,1/21/2016 20:58:41,-4.13,-4.20,-4.14,-4.12,-4.19,-4.23,0.8680,0.8780,0.5600,0.5170,0.8110,0.8100,-0,-0,21JAN2016:20:45:01,0.9,1/21/2016 20:45:01,0.0,347,0.0060,2310,1/21/2016 20:45:01,2280,1/21/2016 20:45:04,2302,12.1,-2.039,-2.043,-2.039,-2.036,1/21/2016 20:46:35,1/21/2016 20:46:35,1/21/2016 20:46:35,1/21/2016 20:46:35,-2.022,-2.021,1/21/2016 20:46:45,1/21/2016 20:46:44,-5.116,-5.114,-5.116,-5.118,1/21/2016 20:58:54,1/21/2016 20:58:53,1/21/2016 20:58:53,1/21/2016 20:58:53,-5.44,-5.44,1/21/2016 20:59:00,1/21/2016 20:58:59,-4.133,-4.134,-4.134,-4.134,-4.186,-4.187,0.685,0.684,0.685,0.685,0.78,0.78
1/21/2016 21:15:00,15min,Peter Sinks,UCC,270,-4.5,-3.0,-5.9,-2.65,-2.67,-3.10,-3.26,1/21/2016 21:06:46,1/21/2016 21:06:46,1/21/2016 21:12:09,1/21/2016 21:12:51,-2.80,-2.83,1/21/2016 21:06:43,1/21/2016 21:06:43,-6.09,-6.18,-5.61,-5.51,1/21/2016 21:01:40,1/21/2016 21:01:44,1/21/2016 21:02:47,1/21/2016 21:02:51,-6.29,-6.32,1/21/2016 21:01:55,1/21/2016 21:01:55,-4.46,-4.52,-4.55,-4.53,-4.54,-4.57,0.9750,0.9880,0.6290,0.5660,0.9270,0.9260,-0,-0,21JAN2016:21:00:01,1.3,1/21/2016 21:11:19,0.1,40,26.8000,2310,1/21/2016 21:00:02,2280,1/21/2016 21:00:01,2301,12.1,-3.042,-3.042,-3.042,-3.04,1/21/2016 21:12:21,1/21/2016 21:12:55,1/21/2016 21:12:20,1/21/2016 21:12:20,-2.949,-2.949,1/21/2016 21:06:52,1/21/2016 21:06:51,-5.669,-5.667,-5.668,-5.669,1/21/2016 21:03:00,1/21/2016 21:02:59,1/21/2016 21:02:59,1/21/2016 21:02:59,-6.175,-6.176,1/21/2016 21:02:10,1/21/2016 21:02:09,-4.514,-4.514,-4.514,-4.514,-4.555,-4.555,0.756,0.755,0.756,0.756,0.901,0.902
1/21/2016 21:30:00,15min,Peter Sinks,UCC,270,-5.3,-3.8,-6.3,-3.51,-3.55,-4.14,-4.19,1/21/2016 21:17:45,1/21/2016 21:17:25,1/21/2016 21:17:46,1/21/2016 21:17:44,-3.54,-3.57,1/21/2016 21:18:07,1/21/2016 21:18:07,-6.74,-6.93,-6.04,-5.99,1/21/2016 21:29:48,1/21/2016 21:29:48,1/21/2016 21:29:54,1/21/2016 21:29:54,-6.36,-6.39,1/21/2016 21:25:43,1/21/2016 21:25:43,-5.26,-5.32,-5.35,-5.32,-5.36,-5.39,0.7380,0.7480,0.5430,0.5170,0.6850,0.6850,-0,-0,21JAN2016:21:15:01,0.9,1/21/2016 21:20:18,0.1,189,23.5500,2310,1/21/2016 21:15:02,2280,1/21/2016 21:15:01,2300,12.1,-3.875,-3.875,-3.875,-3.875,1/21/2016 21:17:59,1/21/2016 21:17:59,1/21/2016 21:17:59,1/21/2016 21:17:59,-3.753,-3.751,1/21/2016 21:18:09,1/21/2016 21:18:08,-6.239,-6.234,-6.24,-6.246,1/21/2016 21:29:59,1/21/2016 21:29:59,1/21/2016 21:29:59,1/21/2016 21:29:59,-6.341,-6.342,1/21/2016 21:25:55,1/21/2016 21:25:54,-5.306,-5.306,-5.306,-5.307,-5.368,-5.368,0.61,0.61,0.61,0.611,0.659,0.659
1/21/2016 21:45:00,15min,Peter Sinks,UCC,270,-5.7,-4.4,-6.8,-4.11,-4.13,-4.81,-4.87,1/21/2016 21:43:57,1/21/2016 21:43:57,1/21/2016 21:43:54,1/21/2016 21:43:54,-4.21,-4.24,1/21/2016 21:44:13,1/21/2016 21:44:13,-7.54,-7.70,-6.58,-6.53,1/21/2016 21:31:30,1/21/2016 21:31:29,1/21/2016 21:34:55,1/21/2016 21:34:59,-6.96,-6.99,1/21/2016 21:33:25,1/21/2016 21:33:25,-5.68,-5.74,-5.86,-5.83,-5.77,-5.80,0.7970,0.8110,0.4920,0.4650,0.7560,0.7560,-0,-0,21JAN2016:21:30:01,0.4,1/21/2016 21:34:49,0.0,357,0.6680,2310,1/21/2016 21:30:01,2280,1/21/2016 21:30:03,2297,12.1,-4.5,-4.5,-4.5,-4.501,1/21/2016 21:44:08,1/21/2016 21:44:08,1/21/2016 21:44:07,1/21/2016 21:44:07,-4.23,-4.229,1/21/2016 21:44:41,1/21/2016 21:44:41,-6.662,-6.661,-6.661,-6.662,1/21/2016 21:33:27,1/21/2016 21:33:27,1/21/2016 21:33:26,1/21/2016 21:33:26,-6.964,-6.965,1/21/2016 21:34:21,1/21/2016 21:34:21,-5.777,-5.777,-5.777,-5.777,-5.789,-5.789,0.618,0.618,0.618,0.618,0.733,0.733
1/21/2016 22:00:00,15min,Peter Sinks,UCC,270,-6.3,-5.3,-7.4,-5.29,-5.33,-5.72,-5.71,1/21/2016 21:49:26,1/21/2016 21:49:28,1/21/2016 21:46:53,1/21/2016 21:49:37,-5.47,-5.50,1/21/2016 21:49:29,1/21/2016 21:49:29,-7.77,-7.88,-7.37,-7.18,1/21/2016 21:49:51,1/21/2016 21:49:49,1/21/2016 21:57:26,1/21/2016 21:57:26,-7.55,-7.58,1/21/2016 21:57:26,1/21/2016 21:57:26,-6.25,-6.32,-6.30,-6.26,-6.34,-6.37,0.5970,0.6080,0.3910,0.3590,0.5300,0.5290,-0,-0,21JAN2016:21:45:01,0.4,1/21/2016 21:58:31,0.0,76,0.0040,2310,1/21/2016 21:45:02,2280,1/21/2016 21:45:01,2293,12.1,-5.546,-5.546,-5.545,-5.545,1/21/2016 21:49:35,1/21/2016 21:49:35,1/21/2016 21:49:35,1/21/2016 21:49:35,-4.986,-5.018,1/21/2016 21:45:01,1/21/2016 21:45:01,-7.365,-7.364,-7.365,-7.367,1/21/2016 21:57:35,1/21/2016 21:57:35,1/21/2016 21:57:35,1/21/2016 21:57:35,-7.418,-7.418,1/21/2016 21:57:43,1/21/2016 21:57:42,-6.285,-6.284,-6.285,-6.285,-6.34,-6.341,0.461,0.46,0.461,0.462,0.517,0.516
1/21/2016 22:15:00,15min,Peter Sinks,UCC,270,-6.1,-4.8,-6.9,-4.46,-4.52,-4.85,-4.98,1/21/2016 22:10:14,1/21/2016 22:10:14,1/21/2016 22:10:16,1/21/2016 22:10:14,-4.58,-4.61,1/21/2016 22:10:14,1/21/2016 22:10:14,-7.68,-7.82,-6.97,-6.85,1/21/2016 22:10:32,1/21/2016 22:10:31,1/21/2016 22:01:32,1/21/2016 22:01:45,-6.96,-6.99,1/21/2016 22:01:45,1/21/2016 22:01:45,-6.00,-6.06,-6.17,-6.16,-6.09,-6.12,0.5770,0.5910,0.3980,0.3420,0.4810,0.4800,-0,-0,21JAN2016:22:00:01,0.7,1/21/2016 22:08:32,0.0,132,13.4000,2310,1/21/2016 22:00:01,2280,1/21/2016 22:00:02,2293,12.1,-4.75,-4.752,-4.75,-4.748,1/21/2016 22:10:17,1/21/2016 22:10:16,1/21/2016 22:10:16,1/21/2016 22:10:16,-4.862,-4.86,1/21/2016 22:10:23,1/21/2016 22:10:22,-6.956,-6.951,-6.954,-6.959,1/21/2016 22:01:40,1/21/2016 22:01:40,1/21/2016 22:01:39,1/21/2016 22:01:39,-6.929,-6.929,1/21/2016 22:02:15,1/21/2016 22:02:14,-6.096,-6.096,-6.096,-6.096,-6.109,-6.109,0.437,0.436,0.437,0.438,0.441,0.441
1/21/2016 22:30:00,15min,Peter Sinks,UCC,270,-7.0,-6.2,-8.0,-5.88,-5.96,-6.20,-6.26,1/21/2016 22:19:30,1/21/2016 22:19:30,1/21/2016 22:19:34,1/21/2016 22:19:34,-6.07,-6.10,1/21/2016 22:15:02,1/21/2016 22:15:02,-8.59,-8.73,-7.91,-7.70,1/21/2016 22:20:23,1/21/2016 22:20:23,1/21/2016 22:20:30,1/21/2016 22:20:31,-8.14,-8.17,1/21/2016 22:20:28,1/21/2016 22:20:28,-6.97,-7.04,-7.08,-7.04,-7.05,-7.08,0.5370,0.5440,0.4550,0.4300,0.4990,0.4990,-0,-0,21JAN2016:22:15:01,0.0,1/21/2016 22:15:01,0.0,0,0.0000,2310,1/21/2016 22:15:02,2280,1/21/2016 22:15:01,2291,12.1,-6.12,-6.122,-6.121,-6.119,1/21/2016 22:19:40,1/21/2016 22:19:39,1/21/2016 22:19:39,1/21/2016 22:19:39,-6.196,-6.196,1/21/2016 22:15:04,1/21/2016 22:15:03,-8.11,-8.1,-8.11,-8.11,1/21/2016 22:20:35,1/21/2016 22:20:34,1/21/2016 22:20:34,1/21/2016 22:20:34,-7.983,-7.985,1/21/2016 22:20:51,1/21/2016 22:20:51,-7.023,-7.023,-7.023,-7.024,-7.053,-7.053,0.471,0.471,0.471,0.471,0.49,0.489
1/21/2016 22:45:00,15min,Peter Sinks,UCC,270,-8.3,-6.9,-9.3,-6.64,-6.67,-7.24,-7.29,1/21/2016 22:31:17,1/21/2016 22:31:17,1/21/2016 22:31:24,1/21/2016 22:31:23,-6.66,-6.69,1/21/2016 22:31:14,1/21/2016 22:31:14,-9.58,-9.72,-9.10,-8.96,1/21/2016 22:44:56,1/21/2016 22:44:56,1/21/2016 22:45:00,1/21/2016 22:45:00,-9.48,-9.51,1/21/2016 22:40:49,1/21/2016 22:40:49,-8.24,-8.31,-8.29,-8.25,-8.32,-8.35,0.6490,0.6590,0.4050,0.3940,0.6070,0.6060,-0,-0,21JAN2016:22:30:01,0.0,1/21/2016 22:30:01,0.0,0,0.0000,2310,1/21/2016 22:30:03,2280,1/21/2016 22:30:01,2288,12.1,-7.008,-7.01,-7.007,-7.006,1/21/2016 22:31:24,1/21/2016 22:31:24,1/21/2016 22:31:24,1/21/2016 22:31:24,-6.859,-6.859,1/21/2016 22:31:26,1/21/2016 22:31:25,-9.2,-9.19,-9.2,-9.2,1/21/2016 22:40:57,1/21/2016 22:40:57,1/21/2016 22:40:57,1/21/2016 22:40:56,-9.35,-9.35,1/21/2016 22:41:12,1/21/2016 22:41:12,-8.26,-8.26,-8.26,-8.26,-8.31,-8.31,0.488,0.488,0.488,0.488,0.607,0.607
1/21/2016 23:00:00,15min,Peter Sinks,UCC,270,-8.7,-7.3,-9.7,-6.93,-6.94,-7.77,-7.91,1/21/2016 22:57:56,1/21/2016 22:57:53,1/21/2016 22:58:26,1/21/2016 22:58:26,-6.96,-6.99,1/21/2016 22:57:49,1/21/2016 22:57:49,-10.39,-10.60,-9.64,-9.53,1/21/2016 22:59:45,1/21/2016 22:59:44,1/21/2016 22:47:13,1/21/2016 22:47:13,-9.92,-9.95,1/21/2016 22:47:14,1/21/2016 22:47:14,-8.63,-8.70,-8.95,-8.93,-8.73,-8.75,0.8300,0.8450,0.5330,0.4850,0.8030,0.8020,-0,-0,21JAN2016:22:45:01,0.0,1/21/2016 22:45:01,0.0,0,0.0000,2310,1/21/2016 22:45:01,2280,1/21/2016 22:45:02,2287,12.1,-7.496,-7.496,-7.496,-7.497,1/21/2016 22:57:26,1/21/2016 22:57:26,1/21/2016 22:57:26,1/21/2016 22:57:25,-7.024,-7.024,1/21/2016 22:58:14,1/21/2016 22:58:13,-9.71,-9.71,-9.71,-9.71,1/21/2016 22:47:20,1/21/2016 22:47:19,1/21/2016 22:47:19,1/21/2016 22:47:19,-9.78,-9.78,1/21/2016 22:47:35,1/21/2016 22:47:35,-8.8,-8.8,-8.8,-8.8,-8.73,-8.73,0.641,0.641,0.641,0.642,0.786,0.786
1/21/2016 23:15:00,15min,Peter Sinks,UCC,270,-9.2,-7.9,-10.6,-7.54,-7.56,-8.39,-8.40,1/21/2016 23:06:59,1/21/2016 23:06:59,1/21/2016 23:07:14,1/21/2016 23:07:12,-7.70,-7.73,1/21/2016 23:07:05,1/21/2016 23:07:05,-11.09,-11.27,-10.25,-10.07,1/21/2016 23:12:02,1/21/2016 23:12:02,1/21/2016 23:13:23,1/21/2016 23:13:24,-10.96,-10.99,1/21/2016 23:12:32,1/21/2016 23:12:32,-9.08,-9.15,-9.13,-9.09,-9.18,-9.20,0.7800,0.7930,0.5160,0.4840,0.7520,0.7510,-0,-0,21JAN2016:23:00:01,1.1,1/21/2016 23:09:38,0.1,140,0.0240,2310,1/21/2016 23:00:03,2280,1/21/2016 23:00:01,2286,12.1,-8.04,-8.04,-8.04,-8.04,1/21/2016 23:07:14,1/21/2016 23:07:13,1/21/2016 23:07:13,1/21/2016 23:07:13,-7.802,-7.802,1/21/2016 23:07:24,1/21/2016 23:07:23,-10.46,-10.45,-10.46,-10.46,1/21/2016 23:12:39,1/21/2016 23:12:38,1/21/2016 23:12:38,1/21/2016 23:12:38,-10.72,-10.72,1/21/2016 23:12:41,1/21/2016 23:12:40,-9.11,-9.11,-9.11,-9.11,-9.18,-9.18,0.618,0.617,0.618,0.618,0.733,0.733
1/21/2016 23:30:00,15min,Peter Sinks,UCC,270,-9.4,-8.0,-10.7,-7.62,-7.66,-8.17,-8.29,1/21/2016 23:18:24,1/21/2016 23:18:23,1/21/2016 23:18:26,1/21/2016 23:18:24,-7.85,-7.88,1/21/2016 23:18:24,1/21/2016 23:18:24,-10.91,-11.01,-10.40,-10.33,1/21/2016 23:20:44,1/21/2016 23:20:44,1/21/2016 23:20:46,1/21/2016 23:20:44,-10.96,-10.99,1/21/2016 23:20:36,1/21/2016 23:20:36,-9.36,-9.42,-9.54,-9.51,-9.46,-9.49,0.7650,0.7780,0.3870,0.3580,0.6920,0.6910,-0,-0,21JAN2016:23:15:01,1.3,1/21/2016 23:29:58,0.0,148,0.8970,2310,1/21/2016 23:15:01,2280,1/21/2016 23:15:02,2285,12.1,-7.993,-7.996,-7.993,-7.99,1/21/2016 23:18:31,1/21/2016 23:18:30,1/21/2016 23:18:30,1/21/2016 23:18:30,-8,-8,1/21/2016 23:18:35,1/21/2016 23:18:35,-10.6,-10.6,-10.6,-10.61,1/21/2016 23:20:49,1/21/2016 23:20:48,1/21/2016 23:20:48,1/21/2016 23:20:48,-10.87,-10.87,1/21/2016 23:20:56,1/21/2016 23:20:56,-9.46,-9.46,-9.46,-9.46,-9.48,-9.48,0.545,0.545,0.545,0.546,0.664,0.664
1/21/2016 23:45:00,15min,Peter Sinks,UCC,270,-10.0,-8.7,-11.3,-8.01,-7.99,-9.17,-9.19,1/21/2016 23:44:03,1/21/2016 23:44:03,1/21/2016 23:33:29,1/21/2016 23:33:28,-8.37,-8.40,1/21/2016 23:43:40,1/21/2016 23:43:40,-11.68,-11.77,-10.73,-10.68,1/21/2016 23:34:03,1/21/2016 23:34:02,1/21/2016 23:37:53,1/21/2016 23:37:54,-11.70,-11.73,1/21/2016 23:34:37,1/21/2016 23:34:37,-9.93,-10.00,-10.11,-10.08,-10.04,-10.07,0.8890,0.9040,0.4470,0.4180,0.8420,0.8410,-0,-0,21JAN2016:23:30:01,1.8,1/21/2016 23:30:26,0.4,189,49.0200,2310,1/21/2016 23:30:13,2250,1/21/2016 23:34:39,2283,12.1,-8.86,-8.86,-8.86,-8.85,1/21/2016 23:43:49,1/21/2016 23:43:48,1/21/2016 23:43:48,1/21/2016 23:43:48,-8.47,-8.47,1/21/2016 23:44:09,1/21/2016 23:44:08,-11.04,-11.03,-11.04,-11.04,1/21/2016 23:34:49,1/21/2016 23:34:49,1/21/2016 23:34:48,1/21/2016 23:34:48,-11.53,-11.53,1/21/2016 23:34:52,1/21/2016 23:34:51,-10.03,-10.03,-10.03,-10.03,-10.07,-10.07,0.621,0.621,0.621,0.622,0.813,0.813
1/22/2016 00:00:00,15min,Peter Sinks,UCC,270,-10.2,-8.5,-11.6,-8.06,-8.10,-9.12,-9.16,1/21/2016 23:47:16,1/21/2016 23:47:16,1/21/2016 23:47:17,1/21/2016 23:47:17,-8.15,-8.17,1/21/2016 23:47:10,1/21/2016 23:47:10,-12.24,-12.35,-11.38,-11.26,1/21/2016 23:52:42,1/21/2016 23:52:42,1/21/2016 23:55:06,1/21/2016 23:55:06,-12.00,-12.03,1/21/2016 23:52:52,1/21/2016 23:52:52,-10.15,-10.22,-10.39,-10.35,-10.24,-10.26,0.9510,0.9630,0.6020,0.5700,0.9340,0.9330,-0,-0,21JAN2016:23:45:01,1.1,1/21/2016 23:56:41,0.0,334,0.1560,2310,1/21/2016 23:45:12,2250,1/21/2016 23:57:08,2282,12.1,-8.71,-8.71,-8.71,-8.71,1/21/2016 23:47:19,1/21/2016 23:47:19,1/21/2016 23:47:19,1/21/2016 23:47:19,-8.3,-8.3,1/21/2016 23:47:21,1/21/2016 23:47:20,-11.57,-11.57,-11.57,-11.58,1/21/2016 23:52:53,1/21/2016 23:52:52,1/21/2016 23:52:52,1/21/2016 23:52:52,-11.69,-11.69,1/21/2016 23:53:09,1/21/2016 23:53:09,-10.27,-10.27,-10.27,-10.27,-10.23,-10.23,0.746,0.745,0.746,0.746,0.935,0.934
1/22/2016 00:15:00,15min,Peter Sinks,UCC,270,-11.0,-9.5,-11.9,-9.13,-9.15,-9.81,-9.70,1/22/2016 00:02:11,1/22/2016 00:02:11,1/22/2016 00:02:25,1/22/2016 00:02:27,-9.33,-9.36,1/22/2016 00:02:19,1/22/2016 00:02:19,-12.24,-12.35,-11.61,-11.53,1/22/2016 00:04:20,1/22/2016 00:04:20,1/22/2016 00:12:16,1/22/2016 00:12:21,-12.15,-12.17,1/22/2016 00:11:57,1/22/2016 00:11:57,-10.91,-10.97,-11.00,-10.93,-11.01,-11.03,0.6540,0.6650,0.4110,0.3990,0.5980,0.5970,-0,-0,22JAN2016:00:00:01,0.9,1/22/2016 00:02:33,0.0,140,0.1900,2310,1/22/2016 00:00:30,2250,1/22/2016 00:04:00,2281,12.1,-9.48,-9.48,-9.48,-9.48,1/22/2016 00:02:30,1/22/2016 00:02:30,1/22/2016 00:02:30,1/22/2016 00:02:30,-9.43,-9.43,1/22/2016 00:02:39,1/22/2016 00:02:38,-11.77,-11.77,-11.77,-11.77,1/22/2016 00:12:14,1/22/2016 00:12:13,1/22/2016 00:12:13,1/22/2016 00:12:13,-12.1,-12.11,1/22/2016 00:12:25,1/22/2016 00:12:25,-10.95,-10.95,-10.95,-10.95,-11,-11,0.509,0.508,0.509,0.509,0.587,0.586
1/22/2016 00:30:00,15min,Peter Sinks,UCC,270,-11.2,-10.0,-12.1,-9.58,-9.66,-10.44,-10.55,1/22/2016 00:29:44,1/22/2016 00:29:42,1/22/2016 00:29:58,1/22/2016 00:30:00,-9.85,-9.88,1/22/2016 00:29:39,1/22/2016 00:29:39,-12.27,-12.37,-11.86,-11.80,1/22/2016 00:25:49,1/22/2016 00:25:49,1/22/2016 00:25:57,1/22/2016 00:25:56,-12.30,-12.32,1/22/2016 00:25:54,1/22/2016 00:25:54,-11.06,-11.13,-11.44,-11.40,-11.19,-11.22,0.6250,0.6340,0.3060,0.2780,0.5930,0.5920,-0,-0,22JAN2016:00:20:15,0.0,1/22/2016 00:15:01,0.0,0,0.0000,2310,1/22/2016 00:15:28,2250,1/22/2016 00:20:05,2280,12.1,-10.12,-10.12,-10.11,-10.11,1/22/2016 00:30:00,1/22/2016 00:30:00,1/22/2016 00:30:00,1/22/2016 00:30:00,-9.92,-9.92,1/22/2016 00:30:00,1/22/2016 00:30:00,-12.03,-12.03,-12.03,-12.03,1/22/2016 00:26:03,1/22/2016 00:26:03,1/22/2016 00:26:03,1/22/2016 00:26:03,-12.22,-12.22,1/22/2016 00:26:18,1/22/2016 00:26:17,-11.27,-11.26,-11.26,-11.26,-11.22,-11.22,0.433,0.433,0.434,0.434,0.557,0.558
1/22/2016 00:45:00,15min,Peter Sinks,UCC,270,-10.2,-7.9,-11.9,-7.02,-6.89,-8.39,-8.52,1/22/2016 00:33:50,1/22/2016 00:33:50,1/22/2016 00:34:05,1/22/2016 00:34:07,-7.48,-7.51,1/22/2016 00:33:50,1/22/2016 00:33:50,-12.21,-12.31,-11.69,-11.56,1/22/2016 00:43:16,1/22/2016 00:39:30,1/22/2016 00:43:19,1/22/2016 00:44:58,-12.15,-12.17,1/22/2016 00:44:23,1/22/2016 00:44:23,-10.14,-10.20,-10.37,-10.35,-10.22,-10.24,1.2560,1.2770,0.8150,0.7560,1.2110,1.2100,-0,-0,22JAN2016:00:43:57,2.0,1/22/2016 00:33:24,0.3,328,42.6700,2310,1/22/2016 00:30:20,2250,1/22/2016 00:35:21,2280,12.1,-8.07,-8.07,-8.07,-8.07,1/22/2016 00:33:57,1/22/2016 00:33:56,1/22/2016 00:33:56,1/22/2016 00:33:56,-7.654,-7.654,1/22/2016 00:34:15,1/22/2016 00:34:14,-11.8,-11.8,-11.8,-11.81,1/22/2016 00:43:24,1/22/2016 00:43:24,1/22/2016 00:43:24,1/22/2016 00:43:24,-12.06,-12.06,1/22/2016 00:44:36,1/22/2016 00:44:35,-10.25,-10.25,-10.26,-10.26,-10.2,-10.2,0.991,0.991,0.991,0.992,1.174,1.175
1/22/2016 01:00:00,15min,Peter Sinks,UCC,270,-10.4,-9.4,-11.8,-9.13,-9.18,-9.97,-9.97,1/22/2016 00:54:14,1/22/2016 00:54:15,1/22/2016 00:54:31,1/22/2016 00:54:32,-9.18,-9.21,1/22/2016 00:53:03,1/22/2016 00:53:03,-11.74,-11.83,-11.67,-11.56,1/22/2016 00:45:01,1/22/2016 00:45:08,1/22/2016 00:45:09,1/22/2016 00:45:06,-12.00,-12.03,1/22/2016 00:45:02,1/22/2016 00:45:02,-10.34,-10.40,-10.76,-10.74,-10.46,-10.48,0.6470,0.6530,0.3460,0.3210,0.6790,0.6790,-0,-0,22JAN2016:00:45:01,0.0,1/22/2016 00:45:01,0.0,0,0.0000,2310,1/22/2016 00:48:57,2250,1/22/2016 00:45:08,2279,12.1,-9.67,-9.68,-9.67,-9.67,1/22/2016 00:54:29,1/22/2016 00:54:28,1/22/2016 00:54:28,1/22/2016 00:54:28,-9.2,-9.2,1/22/2016 00:53:42,1/22/2016 00:53:41,-11.71,-11.71,-11.71,-11.71,1/22/2016 00:45:01,1/22/2016 00:45:01,1/22/2016 00:45:01,1/22/2016 00:45:01,-11.97,-11.97,1/22/2016 00:45:01,1/22/2016 00:45:11,-10.57,-10.57,-10.57,-10.57,-10.49,-10.49,0.474,0.473,0.473,0.473,0.695,0.694
1/22/2016 01:15:00,15min,Peter Sinks,UCC,270,-11.5,-10.7,-12.2,-10.39,-10.47,-10.80,-10.77,1/22/2016 01:14:27,1/22/2016 01:14:26,1/22/2016 01:00:01,1/22/2016 01:00:01,-10.45,-10.47,1/22/2016 01:14:27,1/22/2016 01:14:27,-12.34,-12.43,-12.03,-11.92,1/22/2016 01:06:24,1/22/2016 01:06:25,1/22/2016 01:06:29,1/22/2016 01:06:29,-12.37,-12.40,1/22/2016 01:06:50,1/22/2016 01:06:50,-11.37,-11.44,-11.46,-11.41,-11.48,-11.51,0.4920,0.5000,0.2750,0.2690,0.4690,0.4690,-0,-0,22JAN2016:01:03:12,0.0,1/22/2016 01:00:01,0.0,0,0.0000,2310,1/22/2016 01:00:38,2250,1/22/2016 01:00:08,2278,12.1,-10.76,-10.77,-10.77,-10.77,1/22/2016 01:00:01,1/22/2016 01:00:01,1/22/2016 01:00:01,1/22/2016 01:00:01,-10.58,-10.58,1/22/2016 01:14:32,1/22/2016 01:14:32,-12.14,-12.14,-12.14,-12.14,1/22/2016 01:06:37,1/22/2016 01:06:36,1/22/2016 01:06:36,1/22/2016 01:06:36,-12.29,-12.29,1/22/2016 01:06:51,1/22/2016 01:06:50,-11.42,-11.42,-11.42,-11.42,-11.5,-11.5,0.34,0.34,0.34,0.34,0.459,0.459
1/22/2016 01:30:00,15min,Peter Sinks,UCC,270,-11.2,-10.4,-12.0,-10.10,-10.14,-10.44,-10.43,1/22/2016 01:22:51,1/22/2016 01:22:51,1/22/2016 01:22:53,1/22/2016 01:22:52,-10.22,-10.25,1/22/2016 01:23:00,1/22/2016 01:23:00,-12.28,-12.37,-11.73,-11.69,1/22/2016 01:23:41,1/22/2016 01:23:40,1/22/2016 01:20:25,1/22/2016 01:20:37,-12.15,-12.18,1/22/2016 01:24:01,1/22/2016 01:24:01,-11.10,-11.16,-11.22,-11.16,-11.22,-11.24,0.4990,0.5070,0.2830,0.2670,0.4410,0.4400,-0,-0,22JAN2016:01:15:01,0.4,1/22/2016 01:21:03,0.0,203,0.0050,2310,1/22/2016 01:15:26,2250,1/22/2016 01:15:08,2277,11.9,-10.31,-10.31,-10.31,-10.31,1/22/2016 01:23:00,1/22/2016 01:23:00,1/22/2016 01:22:59,1/22/2016 01:22:59,-10.42,-10.42,1/22/2016 01:29:46,1/22/2016 01:29:46,-11.91,-11.91,-11.91,-11.91,1/22/2016 01:23:55,1/22/2016 01:23:54,1/22/2016 01:23:54,1/22/2016 01:23:54,-12.07,-12.07,1/22/2016 01:24:19,1/22/2016 01:24:18,-11.17,-11.17,-11.17,-11.17,-11.24,-11.24,0.366,0.366,0.366,0.367,0.409,0.409
1/22/2016 01:45:00,15min,Peter Sinks,UCC,270,-10.4,-9.5,-11.4,-8.99,-9.05,-9.92,-9.99,1/22/2016 01:33:25,1/22/2016 01:33:21,1/22/2016 01:32:19,1/22/2016 01:32:18,-9.18,-9.21,1/22/2016 01:33:24,1/22/2016 01:33:24,-11.50,-11.58,-11.20,-11.15,1/22/2016 01:43:49,1/22/2016 01:43:50,1/22/2016 01:41:22,1/22/2016 01:41:28,-11.56,-11.58,1/22/2016 01:41:22,1/22/2016 01:41:22,-10.33,-10.40,-10.48,-10.44,-10.43,-10.46,0.5770,0.5860,0.3380,0.3150,0.5390,0.5380,-0,-0,22JAN2016:01:30:01,0.0,1/22/2016 01:30:01,0.0,0,0.0000,2310,1/22/2016 01:31:34,2250,1/22/2016 01:30:01,2278,12.1,-9.59,-9.59,-9.59,-9.59,1/22/2016 01:33:29,1/22/2016 01:33:29,1/22/2016 01:33:29,1/22/2016 01:33:29,-9.39,-9.39,1/22/2016 01:33:39,1/22/2016 01:33:39,-11.29,-11.29,-11.29,-11.29,1/22/2016 01:41:30,1/22/2016 01:41:30,1/22/2016 01:41:30,1/22/2016 01:41:30,-11.47,-11.47,1/22/2016 01:41:46,1/22/2016 01:41:45,-10.41,-10.41,-10.41,-10.41,-10.43,-10.43,0.432,0.432,0.432,0.432,0.51,0.511
1/22/2016 02:00:00,15min,Peter Sinks,UCC,270,-10.5,-8.6,-11.3,-8.29,-8.32,-8.74,-8.79,1/22/2016 01:59:02,1/22/2016 01:59:01,1/22/2016 01:59:29,1/22/2016 01:59:28,-8.44,-8.47,1/22/2016 01:59:06,1/22/2016 01:59:06,-11.38,-11.48,-11.10,-11.00,1/22/2016 01:46:09,1/22/2016 01:46:11,1/22/2016 01:46:18,1/22/2016 01:47:03,-11.56,-11.58,1/22/2016 01:46:12,1/22/2016 01:46:12,-10.43,-10.49,-10.61,-10.56,-10.59,-10.61,0.7860,0.7940,0.6330,0.5910,0.7660,0.7650,-0,-0,22JAN2016:01:45:01,1.1,1/22/2016 01:57:32,0.1,341,2.8260,2310,1/22/2016 01:46:25,2250,1/22/2016 01:45:06,2277,12.1,-8.63,-8.63,-8.63,-8.63,1/22/2016 01:59:15,1/22/2016 01:59:14,1/22/2016 01:59:14,1/22/2016 01:59:14,-8.54,-8.54,1/22/2016 01:59:33,1/22/2016 01:59:32,-11.22,-11.22,-11.22,-11.22,1/22/2016 01:46:21,1/22/2016 01:46:20,1/22/2016 01:46:20,1/22/2016 01:46:20,-11.42,-11.42,1/22/2016 01:46:37,1/22/2016 01:46:37,-10.54,-10.54,-10.54,-10.54,-10.65,-10.64,0.678,0.678,0.679,0.68,0.72,0.721
1/22/2016 02:15:00,15min,Peter Sinks,UCC,270,-9.8,-8.7,-10.4,-8.73,-8.80,-8.91,-8.96,1/22/2016 02:00:01,1/22/2016 02:00:01,1/22/2016 02:00:01,1/22/2016 02:00:01,-8.59,-8.62,1/22/2016 02:00:03,1/22/2016 02:00:03,-10.62,-10.71,-10.27,-10.23,1/22/2016 02:01:55,1/22/2016 02:01:52,1/22/2016 02:01:55,1/22/2016 02:02:06,-10.52,-10.54,1/22/2016 02:02:04,1/22/2016 02:02:04,-9.74,-9.81,-9.83,-9.77,-9.82,-9.85,0.2830,0.2880,0.1440,0.1330,0.2540,0.2530,-0,-0,22JAN2016:02:00:01,0.2,1/22/2016 02:01:01,0.0,206,0.0000,2310,1/22/2016 02:06:59,2250,1/22/2016 02:00:12,2279,11.9,-8.73,-8.74,-8.74,-8.74,1/22/2016 02:00:01,1/22/2016 02:00:01,1/22/2016 02:00:01,1/22/2016 02:00:01,-8.62,-8.62,1/22/2016 02:00:06,1/22/2016 02:00:05,-10.37,-10.37,-10.37,-10.37,1/22/2016 02:02:06,1/22/2016 02:02:06,1/22/2016 02:02:06,1/22/2016 02:02:05,-10.34,-10.34,1/22/2016 02:02:23,1/22/2016 02:02:22,-9.78,-9.78,-9.78,-9.78,-9.82,-9.82,0.211,0.21,0.209,0.209,0.268,0.267
1/22/2016 02:30:00,15min,Peter Sinks,UCC,270,-9.9,-9.4,-10.8,-9.24,-9.29,-9.48,-9.41,1/22/2016 02:20:35,1/22/2016 02:20:35,1/22/2016 02:20:55,1/22/2016 02:25:14,-9.26,-9.29,1/22/2016 02:20:55,1/22/2016 02:20:55,-10.94,-11.03,-10.41,-10.33,1/22/2016 02:26:58,1/22/2016 02:26:58,1/22/2016 02:27:23,1/22/2016 02:27:21,-10.96,-10.99,1/22/2016 02:27:00,1/22/2016 02:27:00,-9.86,-9.93,-9.88,-9.82,-9.97,-9.99,0.4070,0.4150,0.2730,0.2680,0.3980,0.3980,-0,-0,22JAN2016:02:15:01,1.3,1/22/2016 02:25:05,0.2,191,5.9650,2280,1/22/2016 02:15:01,2250,1/22/2016 02:15:02,2277,12.1,-9.39,-9.39,-9.39,-9.38,1/22/2016 02:20:58,1/22/2016 02:20:58,1/22/2016 02:20:57,1/22/2016 02:20:57,-9.39,-9.39,1/22/2016 02:21:03,1/22/2016 02:21:02,-10.6,-10.6,-10.6,-10.6,1/22/2016 02:27:09,1/22/2016 02:27:09,1/22/2016 02:27:09,1/22/2016 02:27:09,-10.92,-10.92,1/22/2016 02:27:27,1/22/2016 02:27:26,-9.87,-9.87,-9.87,-9.87,-9.97,-9.97,0.329,0.329,0.329,0.329,0.385,0.385
1/22/2016 02:45:00,15min,Peter Sinks,UCC,270,-10.0,-9.5,-10.5,-9.19,-9.22,-9.75,-9.70,1/22/2016 02:44:53,1/22/2016 02:44:57,1/22/2016 02:44:56,1/22/2016 02:44:59,-9.26,-9.29,1/22/2016 02:44:57,1/22/2016 02:44:57,-10.74,-10.83,-10.50,-10.39,1/22/2016 02:37:29,1/22/2016 02:37:29,1/22/2016 02:37:29,1/22/2016 02:37:29,-10.67,-10.69,1/22/2016 02:35:11,1/22/2016 02:35:11,-9.92,-9.99,-10.13,-10.07,-10.02,-10.05,0.2660,0.2730,0.1260,0.1150,0.2270,0.2270,-0,-0,22JAN2016:02:30:01,0.0,1/22/2016 02:30:01,0.0,0,0.0000,2310,1/22/2016 02:31:23,2250,1/22/2016 02:30:03,2277,12.1,-9.5,-9.5,-9.5,-9.5,1/22/2016 02:45:00,1/22/2016 02:45:00,1/22/2016 02:45:00,1/22/2016 02:45:00,-9.5,-9.5,1/22/2016 02:45:00,1/22/2016 02:45:00,-10.52,-10.51,-10.51,-10.52,1/22/2016 02:37:40,1/22/2016 02:37:39,1/22/2016 02:37:39,1/22/2016 02:37:39,-10.52,-10.52,1/22/2016 02:42:40,1/22/2016 02:42:40,-10.03,-10.03,-10.03,-10.03,-10.05,-10.05,0.174,0.174,0.174,0.175,0.182,0.182
1/22/2016 03:00:00,15min,Peter Sinks,UCC,270,-10.2,-9.2,-11.3,-8.96,-8.99,-9.52,-9.53,1/22/2016 02:45:52,1/22/2016 02:45:52,1/22/2016 02:45:49,1/22/2016 02:45:37,-9.03,-9.06,1/22/2016 02:46:22,1/22/2016 02:46:22,-11.66,-11.77,-11.01,-10.80,1/22/2016 02:47:47,1/22/2016 02:47:46,1/22/2016 02:47:51,1/22/2016 02:47:47,-11.41,-11.43,1/22/2016 02:47:47,1/22/2016 02:47:47,-10.09,-10.16,-10.27,-10.22,-10.19,-10.21,0.5580,0.5670,0.3430,0.3220,0.5390,0.5380,-0,-0,22JAN2016:02:45:01,0.2,1/22/2016 02:54:47,0.0,310,0.0000,2310,1/22/2016 02:49:40,2250,1/22/2016 02:45:04,2277,12.1,-9.27,-9.27,-9.27,-9.27,1/22/2016 02:46:03,1/22/2016 02:46:02,1/22/2016 02:46:02,1/22/2016 02:46:02,-9.1,-9.1,1/22/2016 02:46:03,1/22/2016 02:46:03,-11.21,-11.21,-11.21,-11.22,1/22/2016 02:47:58,1/22/2016 02:47:58,1/22/2016 02:47:57,1/22/2016 02:47:57,-11.3,-11.3,1/22/2016 02:48:15,1/22/2016 02:48:14,-10.18,-10.18,-10.18,-10.18,-10.19,-10.19,0.437,0.437,0.437,0.437,0.532,0.532
1/22/2016 03:15:00,15min,Peter Sinks,UCC,270,-10.1,-8.6,-11.4,-8.34,-8.39,-8.80,-8.88,1/22/2016 03:09:39,1/22/2016 03:09:39,1/22/2016 03:10:44,1/22/2016 03:10:44,-8.44,-8.47,1/22/2016 03:09:47,1/22/2016 03:09:47,-11.68,-11.77,-11.14,-10.91,1/22/2016 03:00:46,1/22/2016 03:00:45,1/22/2016 03:01:02,1/22/2016 03:01:03,-11.56,-11.58,1/22/2016 03:01:18,1/22/2016 03:01:18,-10.07,-10.14,-10.13,-10.09,-10.18,-10.20,0.7670,0.7770,0.5830,0.5410,0.7380,0.7380,-0,-0,22JAN2016:03:00:01,1.1,1/22/2016 03:08:06,0.1,324,6.5860,2280,1/22/2016 03:00:01,2250,1/22/2016 03:00:05,2277,12.1,-8.66,-8.66,-8.66,-8.66,1/22/2016 03:09:48,1/22/2016 03:09:48,1/22/2016 03:09:48,1/22/2016 03:09:47,-8.62,-8.62,1/22/2016 03:09:59,1/22/2016 03:09:58,-11.28,-11.27,-11.28,-11.28,1/22/2016 03:01:11,1/22/2016 03:01:11,1/22/2016 03:01:11,1/22/2016 03:01:10,-11.46,-11.46,1/22/2016 03:01:27,1/22/2016 03:01:27,-10.11,-10.11,-10.11,-10.11,-10.19,-10.19,0.65,0.649,0.65,0.65,0.723,0.723
1/22/2016 03:30:00,15min,Peter Sinks,UCC,270,-10.9,-9.7,-11.6,-8.73,-8.71,-9.24,-9.39,1/22/2016 03:29:58,1/22/2016 03:29:58,1/22/2016 03:29:59,1/22/2016 03:29:59,-9.48,-9.51,1/22/2016 03:29:59,1/22/2016 03:29:59,-11.86,-11.95,-11.30,-11.19,1/22/2016 03:16:53,1/22/2016 03:16:53,1/22/2016 03:21:05,1/22/2016 03:21:04,-11.71,-11.73,1/22/2016 03:20:58,1/22/2016 03:20:58,-10.82,-10.88,-10.79,-10.72,-10.94,-10.96,0.4510,0.4620,0.2940,0.2780,0.4040,0.4040,-0,-0,22JAN2016:03:15:01,1.5,1/22/2016 03:29:00,0.1,315,0.6240,2310,1/22/2016 03:16:55,2250,1/22/2016 03:15:01,2276,12.1,-9.46,-9.45,-9.44,-9.43,1/22/2016 03:30:00,1/22/2016 03:30:00,1/22/2016 03:30:00,1/22/2016 03:30:00,-9.88,-9.88,1/22/2016 03:15:01,1/22/2016 03:15:01,-11.44,-11.44,-11.44,-11.44,1/22/2016 03:21:09,1/22/2016 03:21:09,1/22/2016 03:21:08,1/22/2016 03:21:08,-11.67,-11.67,1/22/2016 03:21:15,1/22/2016 03:21:15,-10.81,-10.81,-10.81,-10.81,-10.95,-10.95,0.301,0.302,0.302,0.303,0.389,0.389
1/22/2016 03:45:00,15min,Peter Sinks,UCC,270,-9.8,-8.5,-10.9,-8.01,-8.00,-8.45,-8.62,1/22/2016 03:30:25,1/22/2016 03:30:25,1/22/2016 03:30:48,1/22/2016 03:30:48,-8.44,-8.47,1/22/2016 03:30:47,1/22/2016 03:30:47,-11.06,-11.17,-10.70,-10.67,1/22/2016 03:35:13,1/22/2016 03:35:12,1/22/2016 03:35:16,1/22/2016 03:35:16,-11.11,-11.14,1/22/2016 03:35:16,1/22/2016 03:35:16,-9.68,-9.75,-9.78,-9.74,-9.78,-9.81,0.6170,0.6260,0.4970,0.4630,0.5870,0.5870,-0,-0,22JAN2016:03:30:01,1.5,1/22/2016 03:33:29,0.3,182,37.5800,2280,1/22/2016 03:30:01,2250,1/22/2016 03:30:05,2276,12.0,-8.5,-8.5,-8.5,-8.49,1/22/2016 03:30:33,1/22/2016 03:30:33,1/22/2016 03:30:33,1/22/2016 03:30:33,-8.59,-8.59,1/22/2016 03:31:07,1/22/2016 03:31:07,-10.85,-10.85,-10.85,-10.85,1/22/2016 03:35:23,1/22/2016 03:35:22,1/22/2016 03:35:22,1/22/2016 03:35:22,-10.95,-10.95,1/22/2016 03:35:34,1/22/2016 03:35:34,-9.73,-9.73,-9.73,-9.73,-9.79,-9.79,0.536,0.536,0.536,0.537,0.568,0.568
1/22/2016 04:00:00,15min,Peter Sinks,UCC,270,-9.7,-9.3,-10.2,-9.14,-9.22,-9.41,-9.36,1/22/2016 03:53:47,1/22/2016 03:53:39,1/22/2016 03:58:49,1/22/2016 03:58:49,-9.26,-9.29,1/22/2016 03:53:43,1/22/2016 03:53:43,-10.16,-10.24,-10.09,-10.00,1/22/2016 03:45:01,1/22/2016 03:45:02,1/22/2016 03:45:01,1/22/2016 03:45:01,-10.30,-10.32,1/22/2016 03:45:25,1/22/2016 03:45:25,-9.56,-9.63,-9.67,-9.61,-9.69,-9.72,0.2260,0.2290,0.1730,0.1690,0.2350,0.2340,-0,-0,22JAN2016:03:45:01,0.7,1/22/2016 03:45:01,0.0,195,0.0070,2310,1/22/2016 03:52:45,2250,1/22/2016 03:45:01,2276,12.0,-9.32,-9.33,-9.32,-9.32,1/22/2016 03:53:56,1/22/2016 03:53:56,1/22/2016 03:53:55,1/22/2016 03:53:55,-9.35,-9.35,1/22/2016 03:54:05,1/22/2016 03:54:04,-10.12,-10.12,-10.12,-10.12,1/22/2016 03:45:01,1/22/2016 03:45:01,1/22/2016 03:45:01,1/22/2016 03:45:01,-10.24,-10.24,1/22/2016 03:45:10,1/22/2016 03:45:09,-9.62,-9.62,-9.62,-9.62,-9.72,-9.72,0.197,0.197,0.197,0.197,0.228,0.228
1/22/2016 04:15:00,15min,Peter Sinks,UCC,270,-9.1,-8.6,-9.9,-8.12,-8.15,-8.67,-8.68,1/22/2016 04:14:26,1/22/2016 04:14:26,1/22/2016 04:14:27,1/22/2016 04:14:28,-8.44,-8.47,1/22/2016 04:02:04,1/22/2016 04:02:04,-10.13,-10.22,-9.69,-9.57,1/22/2016 04:07:43,1/22/2016 04:07:43,1/22/2016 04:07:36,1/22/2016 04:07:42,-9.93,-9.95,1/22/2016 04:07:43,1/22/2016 04:07:43,-9.03,-9.10,-9.19,-9.12,-9.15,-9.17,0.3260,0.3340,0.2180,0.2070,0.2870,0.2870,-0,-0,22JAN2016:04:00:03,2.4,1/22/2016 04:05:22,0.8,253,77.1400,2310,1/22/2016 04:14:48,2250,1/22/2016 04:00:05,2276,12.1,-8.51,-8.51,-8.51,-8.5,1/22/2016 04:14:39,1/22/2016 04:14:39,1/22/2016 04:14:39,1/22/2016 04:14:39,-8.64,-8.64,1/22/2016 04:14:51,1/22/2016 04:14:50,-9.83,-9.83,-9.83,-9.83,1/22/2016 04:07:51,1/22/2016 04:07:51,1/22/2016 04:07:50,1/22/2016 04:07:50,-9.88,-9.89,1/22/2016 04:08:03,1/22/2016 04:08:02,-9.11,-9.11,-9.11,-9.11,-9.17,-9.17,0.248,0.248,0.248,0.248,0.263,0.263
1/22/2016 04:30:00,15min,Peter Sinks,UCC,270,-9.2,-8.7,-10.6,-8.45,-8.49,-8.84,-8.79,1/22/2016 04:16:42,1/22/2016 04:16:45,1/22/2016 04:16:52,1/22/2016 04:16:52,-8.59,-8.62,1/22/2016 04:17:05,1/22/2016 04:17:05,-11.06,-11.18,-10.27,-10.10,1/22/2016 04:19:56,1/22/2016 04:19:55,1/22/2016 04:20:25,1/22/2016 04:20:24,-10.89,-10.91,1/22/2016 04:20:25,1/22/2016 04:20:25,-9.16,-9.23,-9.29,-9.22,-9.26,-9.29,0.4830,0.4920,0.2670,0.2530,0.4390,0.4380,-0,-0,22JAN2016:04:17:12,1.3,1/22/2016 04:20:50,0.2,346,16.3200,2310,1/22/2016 04:19:15,2250,1/22/2016 04:15:03,2275,12.1,-8.68,-8.68,-8.68,-8.68,1/22/2016 04:16:58,1/22/2016 04:16:58,1/22/2016 04:16:58,1/22/2016 04:16:57,-8.71,-8.71,1/22/2016 04:17:23,1/22/2016 04:17:22,-10.47,-10.47,-10.47,-10.47,1/22/2016 04:20:31,1/22/2016 04:20:31,1/22/2016 04:20:31,1/22/2016 04:20:31,-10.69,-10.69,1/22/2016 04:20:34,1/22/2016 04:20:33,-9.23,-9.23,-9.23,-9.23,-9.27,-9.27,0.341,0.34,0.341,0.341,0.422,0.422
1/22/2016 04:45:00,15min,Peter Sinks,UCC,270,-9.1,-8.5,-9.9,-8.06,-8.10,-8.64,-8.62,1/22/2016 04:36:45,1/22/2016 04:36:45,1/22/2016 04:36:47,1/22/2016 04:36:46,-8.29,-8.32,1/22/2016 04:35:06,1/22/2016 04:35:06,-10.22,-10.31,-9.72,-9.58,1/22/2016 04:42:01,1/22/2016 04:42:00,1/22/2016 04:42:16,1/22/2016 04:42:17,-10.07,-10.10,1/22/2016 04:42:21,1/22/2016 04:42:21,-9.02,-9.09,-9.13,-9.07,-9.13,-9.16,0.4260,0.4340,0.2600,0.2440,0.4000,0.4000,-0,-0,22JAN2016:04:30:07,2.0,1/22/2016 04:37:47,0.4,239,48.9900,2280,1/22/2016 04:30:02,2250,1/22/2016 04:30:01,2274,12.1,-8.49,-8.49,-8.49,-8.49,1/22/2016 04:36:50,1/22/2016 04:36:50,1/22/2016 04:36:50,1/22/2016 04:36:50,-8.45,-8.45,1/22/2016 04:35:32,1/22/2016 04:35:32,-9.86,-9.86,-9.86,-9.87,1/22/2016 04:42:16,1/22/2016 04:42:16,1/22/2016 04:42:16,1/22/2016 04:42:15,-9.95,-9.95,1/22/2016 04:42:36,1/22/2016 04:42:35,-9.08,-9.08,-9.08,-9.08,-9.14,-9.14,0.322,0.322,0.322,0.323,0.378,0.378
1/22/2016 05:00:00,15min,Peter Sinks,UCC,270,-8.7,-7.8,-9.8,-7.51,-7.55,-8.00,-8.01,1/22/2016 04:57:51,1/22/2016 04:57:20,1/22/2016 04:56:49,1/22/2016 04:59:48,-7.70,-7.73,1/22/2016 04:56:58,1/22/2016 04:56:58,-9.98,-10.08,-9.52,-9.43,1/22/2016 04:52:18,1/22/2016 04:52:18,1/22/2016 04:45:16,1/22/2016 04:45:16,-9.93,-9.95,1/22/2016 04:52:36,1/22/2016 04:52:36,-8.63,-8.69,-8.84,-8.80,-8.75,-8.78,0.6000,0.6040,0.4620,0.4370,0.5840,0.5840,-0,-0,22JAN2016:04:45:20,1.1,1/22/2016 04:47:03,0.1,41,14.1100,2280,1/22/2016 04:45:01,2250,1/22/2016 04:45:05,2275,12.1,-7.861,-7.861,-7.861,-7.861,1/22/2016 04:57:01,1/22/2016 04:57:01,1/22/2016 04:57:01,1/22/2016 04:57:01,-7.804,-7.802,1/22/2016 04:58:17,1/22/2016 04:58:17,-9.68,-9.68,-9.68,-9.68,1/22/2016 04:52:39,1/22/2016 04:52:38,1/22/2016 04:52:38,1/22/2016 04:52:37,-9.91,-9.91,1/22/2016 04:52:58,1/22/2016 04:52:57,-8.75,-8.75,-8.75,-8.75,-8.8,-8.8,0.513,0.513,0.513,0.514,0.578,0.578
1/22/2016 05:15:00,15min,Peter Sinks,UCC,270,-8.6,-7.9,-9.3,-7.73,-7.77,-8.06,-8.01,1/22/2016 05:00:01,1/22/2016 05:00:01,1/22/2016 05:00:01,1/22/2016 05:00:01,-7.85,-7.88,1/22/2016 05:00:05,1/22/2016 05:00:05,-9.34,-9.42,-9.15,-9.10,1/22/2016 05:09:45,1/22/2016 05:09:45,1/22/2016 05:09:48,1/22/2016 05:09:48,-9.33,-9.36,1/22/2016 05:09:44,1/22/2016 05:09:44,-8.52,-8.59,-8.53,-8.47,-8.65,-8.68,0.3820,0.3890,0.2420,0.2320,0.3510,0.3510,-0,-0,22JAN2016:05:00:14,1.5,1/22/2016 05:06:56,0.3,175,32.7700,2310,1/22/2016 05:06:31,2250,1/22/2016 05:00:07,2275,12.0,-7.903,-7.903,-7.903,-7.903,1/22/2016 05:00:11,1/22/2016 05:00:10,1/22/2016 05:00:10,1/22/2016 05:00:10,-7.965,-7.965,1/22/2016 05:00:15,1/22/2016 05:00:14,-9.22,-9.22,-9.23,-9.23,1/22/2016 05:09:55,1/22/2016 05:09:55,1/22/2016 05:09:55,1/22/2016 05:09:55,-9.31,-9.31,1/22/2016 05:09:58,1/22/2016 05:09:58,-8.52,-8.52,-8.52,-8.52,-8.65,-8.65,0.294,0.293,0.293,0.293,0.344,0.344
1/22/2016 05:30:00,15min,Peter Sinks,UCC,270,-7.9,-7.2,-8.6,-7.04,-7.11,-7.17,-7.15,1/22/2016 05:29:59,1/22/2016 05:29:55,1/22/2016 05:29:47,1/22/2016 05:29:57,-7.11,-7.14,1/22/2016 05:29:55,1/22/2016 05:29:55,-8.45,-8.54,-8.60,-8.52,1/22/2016 05:16:15,1/22/2016 05:16:16,1/22/2016 05:15:22,1/22/2016 05:15:27,-8.59,-8.62,1/22/2016 05:15:01,1/22/2016 05:15:01,-7.80,-7.86,-7.96,-7.90,-7.92,-7.95,0.3100,0.3120,0.2940,0.2870,0.3190,0.3190,-0,-0,22JAN2016:05:15:30,0.4,1/22/2016 05:29:59,0.0,79,0.0030,2310,1/22/2016 05:21:54,2250,1/22/2016 05:15:03,2276,12.0,-7.138,-7.137,-7.137,-7.135,1/22/2016 05:30:00,1/22/2016 05:30:00,1/22/2016 05:30:00,1/22/2016 05:30:00,-7.35,-7.344,1/22/2016 05:30:00,1/22/2016 05:30:00,-8.51,-8.51,-8.51,-8.51,1/22/2016 05:15:01,1/22/2016 05:15:23,1/22/2016 05:15:22,1/22/2016 05:15:22,-8.73,-8.73,1/22/2016 05:15:01,1/22/2016 05:15:01,-7.894,-7.893,-7.893,-7.892,-7.959,-7.958,0.286,0.286,0.287,0.287,0.313,0.313
1/22/2016 05:45:00,15min,Peter Sinks,UCC,270,-7.3,-6.8,-7.8,-6.63,-6.67,-6.85,-6.78,1/22/2016 05:42:50,1/22/2016 05:31:41,1/22/2016 05:42:45,1/22/2016 05:42:48,-6.66,-6.69,1/22/2016 05:31:34,1/22/2016 05:31:34,-7.67,-7.76,-7.67,-7.56,1/22/2016 05:32:59,1/22/2016 05:33:00,1/22/2016 05:36:51,1/22/2016 05:36:49,-7.85,-7.88,1/22/2016 05:33:17,1/22/2016 05:33:17,-7.21,-7.28,-7.28,-7.21,-7.32,-7.35,0.3330,0.3380,0.2670,0.2520,0.3230,0.3230,-0,-0,22JAN2016:05:30:33,2.4,1/22/2016 05:36:52,0.8,190,46.9100,2280,1/22/2016 05:30:02,2250,1/22/2016 05:30:01,2275,12.0,-6.76,-6.76,-6.76,-6.76,1/22/2016 05:42:58,1/22/2016 05:42:57,1/22/2016 05:42:57,1/22/2016 05:42:57,-6.744,-6.741,1/22/2016 05:31:58,1/22/2016 05:31:57,-7.65,-7.65,-7.65,-7.651,1/22/2016 05:37:03,1/22/2016 05:37:03,1/22/2016 05:37:02,1/22/2016 05:37:02,-7.853,-7.855,1/22/2016 05:33:46,1/22/2016 05:33:46,-7.244,-7.244,-7.244,-7.244,-7.334,-7.334,0.293,0.292,0.293,0.293,0.312,0.312
1/22/2016 06:00:00,15min,Peter Sinks,UCC,270,-7.0,-6.6,-7.4,-6.52,-6.57,-6.63,-6.58,1/22/2016 05:59:12,1/22/2016 05:59:44,1/22/2016 05:59:56,1/22/2016 05:59:58,-6.51,-6.54,1/22/2016 05:59:24,1/22/2016 05:59:24,-7.34,-7.42,-7.31,-7.21,1/22/2016 05:45:01,1/22/2016 05:45:02,1/22/2016 05:45:01,1/22/2016 05:45:02,-7.55,-7.58,1/22/2016 05:45:01,1/22/2016 05:45:01,-6.87,-6.93,-6.98,-6.91,-6.99,-7.02,0.2890,0.2900,0.1870,0.1800,0.2960,0.2960,-0,-0,22JAN2016:05:45:31,1.1,1/22/2016 05:50:04,0.1,53,1.2500,2310,1/22/2016 05:53:44,2250,1/22/2016 05:45:01,2277,12.0,-6.604,-6.605,-6.604,-6.603,1/22/2016 06:00:00,1/22/2016 06:00:00,1/22/2016 06:00:00,1/22/2016 06:00:00,-6.674,-6.674,1/22/2016 05:56:28,1/22/2016 05:56:27,-7.307,-7.307,-7.307,-7.307,1/22/2016 05:45:11,1/22/2016 05:45:11,1/22/2016 05:45:11,1/22/2016 05:45:11,-7.563,-7.563,1/22/2016 05:45:27,1/22/2016 05:45:26,-6.93,-6.929,-6.929,-6.929,-7.017,-7.017,0.236,0.236,0.236,0.236,0.292,0.292
1/22/2016 06:15:00,15min,Peter Sinks,UCC,270,-6.4,-6.0,-6.7,-5.88,-5.93,-5.98,-5.88,1/22/2016 06:14:53,1/22/2016 06:15:00,1/22/2016 06:14:49,1/22/2016 06:14:51,-5.99,-6.02,1/22/2016 06:13:33,1/22/2016 06:13:33,-6.69,-6.76,-6.68,-6.58,1/22/2016 06:02:25,1/22/2016 06:02:27,1/22/2016 06:02:37,1/22/2016 06:02:37,-6.81,-6.84,1/22/2016 06:02:26,1/22/2016 06:02:26,-6.33,-6.39,-6.44,-6.36,-6.46,-6.49,0.2140,0.2160,0.1820,0.1780,0.2060,0.2060,-0,-0,22JAN2016:06:05:35,0.7,1/22/2016 06:06:26,0.0,118,0.0160,2280,1/22/2016 06:00:01,2250,1/22/2016 06:00:06,2277,12.0,-5.934,-5.933,-5.932,-5.931,1/22/2016 06:15:00,1/22/2016 06:15:00,1/22/2016 06:15:00,1/22/2016 06:15:00,-6.011,-6.011,1/22/2016 06:15:00,1/22/2016 06:14:59,-6.67,-6.67,-6.67,-6.67,1/22/2016 06:02:39,1/22/2016 06:02:39,1/22/2016 06:02:39,1/22/2016 06:02:39,-6.769,-6.77,1/22/2016 06:03:20,1/22/2016 06:03:20,-6.384,-6.384,-6.384,-6.384,-6.487,-6.487,0.191,0.191,0.191,0.191,0.192,0.192
1/22/2016 06:30:00,15min,Peter Sinks,UCC,270,-5.8,-5.4,-6.0,-5.29,-5.35,-5.45,-5.37,1/22/2016 06:29:53,1/22/2016 06:29:55,1/22/2016 06:29:48,1/22/2016 06:29:59,-5.32,-5.36,1/22/2016 06:29:57,1/22/2016 06:29:57,-5.93,-6.01,-5.98,-5.86,1/22/2016 06:15:32,1/22/2016 06:15:37,1/22/2016 06:15:37,1/22/2016 06:15:01,-6.06,-6.09,1/22/2016 06:15:08,1/22/2016 06:15:08,-5.67,-5.74,-5.74,-5.66,-5.79,-5.82,0.1600,0.1620,0.1400,0.1410,0.1710,0.1710,-0,-0,22JAN2016:06:17:40,1.1,1/22/2016 06:23:18,0.1,52,0.0230,2310,1/22/2016 06:19:50,2250,1/22/2016 06:15:06,2277,12.0,-5.388,-5.388,-5.388,-5.387,1/22/2016 06:30:00,1/22/2016 06:30:00,1/22/2016 06:30:00,1/22/2016 06:30:00,-5.512,-5.509,1/22/2016 06:30:00,1/22/2016 06:30:00,-5.932,-5.932,-5.932,-5.932,1/22/2016 06:15:45,1/22/2016 06:15:45,1/22/2016 06:15:45,1/22/2016 06:15:46,-6.027,-6.028,1/22/2016 06:16:22,1/22/2016 06:16:22,-5.707,-5.707,-5.707,-5.707,-5.81,-5.81,0.144,0.144,0.144,0.144,0.157,0.157
1/22/2016 06:45:00,15min,Peter Sinks,UCC,270,-5.3,-5.1,-5.6,-4.95,-5.01,-5.01,-4.92,1/22/2016 06:44:56,1/22/2016 06:44:55,1/22/2016 06:44:34,1/22/2016 06:44:23,-5.03,-5.06,1/22/2016 06:41:03,1/22/2016 06:41:03,-5.55,-5.63,-5.50,-5.40,1/22/2016 06:34:03,1/22/2016 06:34:05,1/22/2016 06:34:09,1/22/2016 06:34:13,-5.77,-5.80,1/22/2016 06:34:02,1/22/2016 06:34:02,-5.26,-5.32,-5.30,-5.21,-5.36,-5.40,0.1610,0.1620,0.1410,0.1440,0.1960,0.1960,-0,-0,22JAN2016:06:34:54,0.0,1/22/2016 06:30:01,0.0,0,0.0000,2310,1/22/2016 06:36:52,2250,1/22/2016 06:30:03,2278,12.0,-5.006,-5.005,-5.005,-5.004,1/22/2016 06:45:00,1/22/2016 06:45:00,1/22/2016 06:45:00,1/22/2016 06:45:00,-5.107,-5.106,1/22/2016 06:44:48,1/22/2016 06:44:47,-5.515,-5.515,-5.515,-5.515,1/22/2016 06:34:45,1/22/2016 06:34:44,1/22/2016 06:34:44,1/22/2016 06:34:44,-5.782,-5.782,1/22/2016 06:34:39,1/22/2016 06:34:38,-5.275,-5.275,-5.275,-5.275,-5.385,-5.385,0.146,0.146,0.146,0.146,0.185,0.185
1/22/2016 07:00:00,15min,Peter Sinks,UCC,270,-4.9,-4.6,-5.1,-4.44,-4.48,-4.55,-4.45,1/22/2016 06:54:49,1/22/2016 06:54:44,1/22/2016 06:58:56,1/22/2016 06:59:20,-4.51,-4.54,1/22/2016 06:57:01,1/22/2016 06:57:01,-5.08,-5.14,-5.02,-4.96,1/22/2016 06:48:13,1/22/2016 06:48:14,1/22/2016 06:45:01,1/22/2016 06:46:22,-5.17,-5.20,1/22/2016 06:45:01,1/22/2016 06:45:01,-4.79,-4.85,-4.81,-4.72,-4.90,-4.93,0.1810,0.1820,0.1750,0.1740,0.2130,0.2130,-0,-0,22JAN2016:06:46:03,0.0,1/22/2016 06:45:01,0.0,0,0.0000,2310,1/22/2016 06:47:02,2250,1/22/2016 06:45:01,2279,11.9,-4.526,-4.526,-4.526,-4.526,1/22/2016 06:57:46,1/22/2016 06:57:46,1/22/2016 06:57:46,1/22/2016 06:57:45,-4.597,-4.597,1/22/2016 06:56:58,1/22/2016 06:56:57,-5.026,-5.026,-5.026,-5.026,1/22/2016 06:48:25,1/22/2016 06:48:24,1/22/2016 06:48:24,1/22/2016 06:48:24,-5.185,-5.186,1/22/2016 06:45:34,1/22/2016 06:45:34,-4.798,-4.797,-4.797,-4.797,-4.925,-4.924,0.174,0.174,0.174,0.174,0.204,0.204
1/22/2016 07:15:00,15min,Peter Sinks,UCC,270,-4.6,-4.4,-5.1,-4.39,-4.44,-4.45,-4.34,1/22/2016 07:12:13,1/22/2016 07:12:16,1/22/2016 07:12:13,1/22/2016 07:09:53,-4.43,-4.46,1/22/2016 07:10:27,1/22/2016 07:10:27,-5.30,-5.43,-5.02,-4.92,1/22/2016 07:14:16,1/22/2016 07:14:15,1/22/2016 07:14:57,1/22/2016 07:15:00,-5.32,-5.35,1/22/2016 07:14:53,1/22/2016 07:14:53,-4.55,-4.62,-4.54,-4.44,-4.63,-4.66,0.1530,0.1560,0.0950,0.0980,0.1490,0.1490,0,0,22JAN2016:07:15:00,0.9,1/22/2016 07:09:50,0.0,166,0.0030,2310,1/22/2016 07:04:40,2250,1/22/2016 07:00:01,2278,12.0,-4.415,-4.415,-4.415,-4.415,1/22/2016 07:12:27,1/22/2016 07:12:27,1/22/2016 07:12:27,1/22/2016 07:12:27,-4.448,-4.448,1/22/2016 07:13:55,1/22/2016 07:13:54,-5.073,-5.074,-5.075,-5.076,1/22/2016 07:15:00,1/22/2016 07:15:00,1/22/2016 07:15:00,1/22/2016 07:15:00,-5.163,-5.165,1/22/2016 07:15:00,1/22/2016 07:15:00,-4.532,-4.532,-4.533,-4.533,-4.632,-4.633,0.108,0.109,0.109,0.109,0.115,0.116
1/22/2016 07:30:00,15min,Peter Sinks,UCC,270,-5.9,-5.0,-7.3,-4.86,-4.93,-4.99,-4.92,1/22/2016 07:20:42,1/22/2016 07:19:22,1/22/2016 07:20:47,1/22/2016 07:20:41,-5.03,-5.06,1/22/2016 07:20:43,1/22/2016 07:20:43,-7.67,-7.78,-6.79,-6.52,1/22/2016 07:21:22,1/22/2016 07:21:08,1/22/2016 07:21:25,1/22/2016 07:21:25,-7.55,-7.58,1/22/2016 07:21:36,1/22/2016 07:21:36,-5.87,-5.94,-5.85,-5.77,-5.98,-6.01,0.6200,0.6290,0.4430,0.4340,0.5450,0.5440,0,0,22JAN2016:07:30:00,1.8,1/22/2016 07:21:59,0.1,17,5.8250,2280,1/22/2016 07:15:01,2250,1/22/2016 07:15:07,2276,11.9,-4.951,-4.952,-4.952,-4.951,1/22/2016 07:20:50,1/22/2016 07:20:50,1/22/2016 07:20:49,1/22/2016 07:20:49,-5.12,-5.12,1/22/2016 07:20:12,1/22/2016 07:20:11,-7.101,-7.098,-7.1,-7.103,1/22/2016 07:21:33,1/22/2016 07:21:33,1/22/2016 07:21:32,1/22/2016 07:21:32,-7.426,-7.426,1/22/2016 07:22:06,1/22/2016 07:22:05,-5.846,-5.846,-5.846,-5.847,-5.976,-5.977,0.495,0.494,0.495,0.495,0.52,0.52
1/22/2016 07:45:00,15min,Peter Sinks,UCC,270,-7.7,-6.4,-8.7,-6.20,-6.23,-6.38,-6.31,1/22/2016 07:30:01,1/22/2016 07:30:01,1/22/2016 07:30:01,1/22/2016 07:30:01,-6.36,-6.39,1/22/2016 07:30:01,1/22/2016 07:30:01,-9.70,-9.84,-8.61,-8.38,1/22/2016 07:44:59,1/22/2016 07:45:00,1/22/2016 07:45:00,1/22/2016 07:45:00,-8.89,-8.91,1/22/2016 07:37:48,1/22/2016 07:37:48,-7.64,-7.70,-7.55,-7.47,-7.72,-7.75,0.6400,0.6460,0.4440,0.4340,0.5890,0.5880,2,4,22JAN2016:07:45:00,0.0,1/22/2016 07:30:01,0.0,0,0.0000,2280,1/22/2016 07:30:01,2250,1/22/2016 07:30:04,2271,12.0,-6.327,-6.327,-6.328,-6.328,1/22/2016 07:30:04,1/22/2016 07:30:04,1/22/2016 07:30:04,1/22/2016 07:30:04,-6.447,-6.447,1/22/2016 07:30:11,1/22/2016 07:30:10,-8.57,-8.6,-8.61,-8.63,1/22/2016 07:45:00,1/22/2016 07:45:00,1/22/2016 07:45:00,1/22/2016 07:45:00,-8.74,-8.75,1/22/2016 07:39:14,1/22/2016 07:39:14,-7.571,-7.572,-7.572,-7.573,-7.711,-7.712,0.493,0.493,0.493,0.493,0.586,0.585
1/22/2016 08:00:00,15min,Peter Sinks,UCC,270,-8.5,-7.1,-9.8,-6.90,-6.94,-7.38,-7.33,1/22/2016 07:48:10,1/22/2016 07:48:39,1/22/2016 07:48:27,1/22/2016 07:48:31,-6.96,-6.99,1/22/2016 07:48:21,1/22/2016 07:48:21,-10.20,-10.30,-9.52,-9.30,1/22/2016 07:52:15,1/22/2016 07:52:14,1/22/2016 07:52:27,1/22/2016 07:52:24,-10.07,-10.10,1/22/2016 07:52:27,1/22/2016 07:52:27,-8.37,-8.43,-8.42,-8.36,-8.49,-8.52,0.7440,0.7500,0.4730,0.4330,0.6560,0.6560,7,12,22JAN2016:08:00:00,0.9,1/22/2016 07:58:27,0.0,330,6.6390,4590,1/22/2016 07:57:54,2250,1/22/2016 07:45:01,2607,11.9,-7.148,-7.148,-7.148,-7.148,1/22/2016 07:48:43,1/22/2016 07:48:43,1/22/2016 07:48:43,1/22/2016 07:48:43,-7.015,-7.014,1/22/2016 07:48:48,1/22/2016 07:48:47,-9.73,-9.73,-9.73,-9.73,1/22/2016 07:52:30,1/22/2016 07:52:30,1/22/2016 07:52:29,1/22/2016 07:52:29,-9.95,-9.95,1/22/2016 07:52:47,1/22/2016 07:52:46,-8.4,-8.4,-8.4,-8.4,-8.51,-8.51,0.566,0.565,0.566,0.567,0.621,0.621
1/22/2016 08:15:00,15min,Peter Sinks,UCC,270,-7.7,-6.4,-9.0,-6.10,-6.17,-6.52,-6.47,1/22/2016 08:08:26,1/22/2016 08:08:26,1/22/2016 08:08:30,1/22/2016 08:08:29,-6.22,-6.25,1/22/2016 08:08:23,1/22/2016 08:08:23,-9.15,-9.22,-8.67,-8.56,1/22/2016 08:00:54,1/22/2016 08:00:52,1/22/2016 08:01:03,1/22/2016 08:01:04,-9.33,-9.36,1/22/2016 08:01:01,1/22/2016 08:01:01,-7.63,-7.69,-7.53,-7.46,-7.72,-7.75,0.7930,0.7960,0.5340,0.5160,0.7480,0.7470,26,37,22JAN2016:08:15:00,1.8,1/22/2016 08:09:17,0.4,219,48.8300,4590,1/22/2016 08:14:08,4500,1/22/2016 08:05:02,4540,11.9,-6.378,-6.38,-6.378,-6.376,1/22/2016 08:08:32,1/22/2016 08:08:32,1/22/2016 08:08:32,1/22/2016 08:08:32,-6.401,-6.4,1/22/2016 08:08:41,1/22/2016 08:08:39,-8.87,-8.87,-8.87,-8.87,1/22/2016 08:01:09,1/22/2016 08:01:08,1/22/2016 08:01:08,1/22/2016 08:01:08,-9.22,-9.22,1/22/2016 08:01:26,1/22/2016 08:01:25,-7.573,-7.574,-7.573,-7.573,-7.717,-7.718,0.615,0.614,0.615,0.616,0.705,0.706
1/22/2016 08:30:00,15min,Peter Sinks,UCC,270,-7.4,-5.8,-8.5,-5.45,-5.48,-5.50,-5.40,1/22/2016 08:29:45,1/22/2016 08:29:44,1/22/2016 08:29:56,1/22/2016 08:29:58,-5.62,-5.65,1/22/2016 08:28:57,1/22/2016 08:28:57,-8.90,-8.96,-7.67,-7.56,1/22/2016 08:15:01,1/22/2016 08:15:01,1/22/2016 08:17:10,1/22/2016 08:17:16,-8.89,-8.91,1/22/2016 08:15:01,1/22/2016 08:15:01,-7.28,-7.34,-6.82,-6.71,-7.40,-7.43,0.7770,0.7790,0.5740,0.5640,0.7740,0.7730,51,67,22JAN2016:08:30:00,0.7,1/22/2016 08:15:08,0.0,238,0.9360,4590,1/22/2016 08:15:48,4530,1/22/2016 08:15:02,4543,12.0,-5.615,-5.619,-5.615,-5.613,1/22/2016 08:29:56,1/22/2016 08:29:55,1/22/2016 08:29:55,1/22/2016 08:29:55,-5.909,-5.909,1/22/2016 08:29:10,1/22/2016 08:29:09,-8.18,-8.18,-8.18,-8.18,1/22/2016 08:15:10,1/22/2016 08:15:09,1/22/2016 08:15:09,1/22/2016 08:15:09,-8.84,-8.84,1/22/2016 08:15:13,1/22/2016 08:15:13,-7.057,-7.056,-7.056,-7.055,-7.461,-7.459,0.651,0.651,0.652,0.652,0.76,0.76
1/22/2016 08:45:00,15min,Peter Sinks,UCC,270,-6.0,-4.8,-7.1,-4.76,-4.85,-4.04,-3.92,1/22/2016 08:37:24,1/22/2016 08:37:22,1/22/2016 08:44:53,1/22/2016 08:44:49,-4.95,-4.98,1/22/2016 08:37:19,1/22/2016 08:37:19,-7.59,-7.65,-6.52,-6.31,1/22/2016 08:30:14,1/22/2016 08:30:13,1/22/2016 08:32:31,1/22/2016 08:32:31,-7.47,-7.50,1/22/2016 08:31:37,1/22/2016 08:31:37,-5.91,-5.97,-5.39,-5.26,-5.99,-6.02,0.6890,0.6890,0.5670,0.5520,0.6560,0.6550,83,101,22JAN2016:08:45:00,2.4,1/22/2016 08:36:26,0.5,247,49.6900,4590,1/22/2016 08:30:01,4530,1/22/2016 08:30:09,4550,12.0,-4.53,-4.531,-4.53,-4.528,1/22/2016 08:44:59,1/22/2016 08:44:59,1/22/2016 08:44:58,1/22/2016 08:44:58,-5.044,-5.043,1/22/2016 08:37:38,1/22/2016 08:37:37,-6.886,-6.885,-6.886,-6.887,1/22/2016 08:32:43,1/22/2016 08:32:43,1/22/2016 08:32:43,1/22/2016 08:32:42,-7.348,-7.349,1/22/2016 08:32:56,1/22/2016 08:32:55,-5.643,-5.642,-5.642,-5.642,-6.015,-6.015,0.592,0.592,0.593,0.593,0.631,0.631
1/22/2016 09:00:00,15min,Peter Sinks,UCC,270,-5.1,-3.8,-5.6,-4.13,-4.09,-1.76,-1.72,1/22/2016 08:57:11,1/22/2016 08:57:15,1/22/2016 08:59:22,1/22/2016 08:59:22,-4.21,-4.24,1/22/2016 08:57:11,1/22/2016 08:57:11,-5.86,-5.91,-5.07,-4.87,1/22/2016 08:46:23,1/22/2016 08:46:22,1/22/2016 08:46:36,1/22/2016 08:46:35,-5.92,-5.95,1/22/2016 08:46:12,1/22/2016 08:46:12,-5.00,-5.05,-3.77,-3.65,-5.07,-5.10,0.4290,0.4360,0.8520,0.8330,0.4220,0.4220,106,128,22JAN2016:08:55:10,1.3,1/22/2016 08:51:37,0.1,32,3.2820,4590,1/22/2016 08:45:31,4530,1/22/2016 08:45:01,4560,12.0,-3.21,-3.211,-3.211,-3.209,1/22/2016 08:59:33,1/22/2016 08:59:33,1/22/2016 08:59:31,1/22/2016 08:59:31,-4.319,-4.318,1/22/2016 08:57:23,1/22/2016 08:57:22,-5.41,-5.41,-5.41,-5.41,1/22/2016 08:46:51,1/22/2016 08:46:50,1/22/2016 08:46:50,1/22/2016 08:46:50,-5.876,-5.877,1/22/2016 08:47:13,1/22/2016 08:47:12,-4.373,-4.373,-4.373,-4.373,-5.089,-5.088,0.607,0.606,0.607,0.607,0.412,0.412
1/22/2016 09:15:00,15min,Peter Sinks,UCC,270,-4.4,-3.2,-5.2,-3.09,-3.10,-2.48,-2.41,1/22/2016 09:05:52,1/22/2016 09:05:52,1/22/2016 09:06:27,1/22/2016 09:06:26,-3.32,-3.35,1/22/2016 09:05:52,1/22/2016 09:05:52,-6.03,-6.03,-4.81,-4.60,1/22/2016 09:12:57,1/22/2016 09:12:58,1/22/2016 09:13:04,1/22/2016 09:08:25,-5.62,-5.65,1/22/2016 09:13:04,1/22/2016 09:13:04,-4.35,-4.35,-3.47,-3.33,-4.40,-4.43,0.5440,0.5390,0.5640,0.5430,0.5050,0.5040,99,178,22JAN2016:09:15:00,2.2,1/22/2016 09:08:25,0.7,258,61.3500,4620,1/22/2016 09:06:10,4530,1/22/2016 09:00:08,4556,12.0,-2.899,-2.9,-2.899,-2.897,1/22/2016 09:06:28,1/22/2016 09:06:28,1/22/2016 09:06:28,1/22/2016 09:06:28,-3.433,-3.432,1/22/2016 09:06:37,1/22/2016 09:06:36,-5.099,-5.088,-5.098,-5.109,1/22/2016 09:13:09,1/22/2016 09:13:09,1/22/2016 09:13:08,1/22/2016 09:13:08,-5.309,-5.311,1/22/2016 09:13:21,1/22/2016 09:13:20,-3.874,-3.873,-3.874,-3.874,-4.417,-4.417,0.501,0.501,0.501,0.502,0.483,0.483
1/22/2016 09:30:00,15min,Peter Sinks,UCC,270,-4.9,-2.5,-5.4,-3.61,-3.35,2.83,3.00,1/22/2016 09:20:19,1/22/2016 09:20:19,1/22/2016 09:26:54,1/22/2016 09:26:54,-3.76,-3.80,1/22/2016 09:20:18,1/22/2016 09:20:18,-6.10,-6.07,-3.76,-3.82,1/22/2016 09:21:38,1/22/2016 09:21:38,1/22/2016 09:18:11,1/22/2016 09:18:10,-6.06,-6.09,1/22/2016 09:21:49,1/22/2016 09:21:49,-4.86,-4.76,-1.25,-0.99,-4.90,-4.93,0.5440,0.5740,1.5560,1.6580,0.5020,0.5010,248,293,22JAN2016:09:29:58,1.3,1/22/2016 09:22:59,0.2,198,22.8700,4650,1/22/2016 09:26:12,4560,1/22/2016 09:15:02,4600,12.1,-0.985,-0.985,-0.987,-0.985,1/22/2016 09:27:05,1/22/2016 09:27:05,1/22/2016 09:27:04,1/22/2016 09:27:01,-3.939,-3.939,1/22/2016 09:20:29,1/22/2016 09:20:28,-4.757,-4.753,-4.757,-4.76,1/22/2016 09:18:16,1/22/2016 09:18:16,1/22/2016 09:18:16,1/22/2016 09:18:16,-5.945,-5.946,1/22/2016 09:22:07,1/22/2016 09:22:06,-2.979,-2.979,-2.978,-2.977,-4.916,-4.916,0.783,0.782,0.782,0.783,0.478,0.478
1/22/2016 09:45:00,15min,Peter Sinks,UCC,270,-3.1,0.0,-3.6,-1.17,-1.01,7.27,7.54,1/22/2016 09:34:58,1/22/2016 09:34:51,1/22/2016 09:44:10,1/22/2016 09:44:10,-1.61,-1.64,1/22/2016 09:34:58,1/22/2016 09:34:58,-4.42,-4.39,-1.08,-1.12,1/22/2016 09:30:01,1/22/2016 09:30:01,1/22/2016 09:30:08,1/22/2016 09:37:06,-4.43,-4.46,1/22/2016 09:30:05,1/22/2016 09:30:05,-3.14,-3.11,1.98,2.25,-3.10,-3.13,0.7040,0.7280,2.0090,1.9850,0.6340,0.6340,302,331,22JAN2016:09:44:52,1.1,1/22/2016 09:30:18,0.1,334,5.5980,4710,1/22/2016 09:41:29,4620,1/22/2016 09:30:01,4641,12.3,1.912,1.909,1.913,1.915,1/22/2016 09:44:18,1/22/2016 09:44:18,1/22/2016 09:44:18,1/22/2016 09:44:17,-1.908,-1.908,1/22/2016 09:35:55,1/22/2016 09:35:54,-2.567,-2.565,-2.567,-2.569,1/22/2016 09:37:12,1/22/2016 09:37:12,1/22/2016 09:37:12,1/22/2016 09:37:11,-4.57,-4.565,1/22/2016 09:30:01,1/22/2016 09:30:01,-0.534,-0.534,-0.533,-0.531,-3.135,-3.135,1.12,1.12,1.12,1.121,0.625,0.624
1/22/2016 10:00:00,15min,Peter Sinks,UCC,270,-2.6,1.5,-2.5,0.83,0.72,8.02,8.44,1/22/2016 09:57:44,1/22/2016 09:57:57,1/22/2016 09:49:34,1/22/2016 09:49:35,-0.19,-0.23,1/22/2016 09:57:57,1/22/2016 09:57:57,-4.01,-4.06,0.61,1.58,1/22/2016 09:45:34,1/22/2016 09:45:34,1/22/2016 09:45:23,1/22/2016 09:51:16,-3.91,-3.94,1/22/2016 09:45:34,1/22/2016 09:45:34,-2.64,-2.64,4.09,4.61,-2.57,-2.60,0.8680,0.9050,1.9260,1.9110,0.8390,0.8390,335,370,22JAN2016:09:57:45,0.9,1/22/2016 09:52:32,0.0,191,0.0050,4740,1/22/2016 09:55:41,4620,1/22/2016 09:45:01,4674,12.3,3.425,3.432,3.425,3.421,1/22/2016 09:58:48,1/22/2016 09:58:48,1/22/2016 09:58:48,1/22/2016 09:58:48,-0.412,-0.412,1/22/2016 09:58:25,1/22/2016 09:58:24,-1.168,-1.174,-1.164,-1.162,1/22/2016 09:45:34,1/22/2016 09:45:34,1/22/2016 09:45:34,1/22/2016 09:45:33,-3.807,-3.807,1/22/2016 09:45:57,1/22/2016 09:45:56,0.841,0.842,0.842,0.843,-2.613,-2.612,1.219,1.219,1.22,1.221,0.821,0.821
1/22/2016 10:15:00,15min,Peter Sinks,UCC,270,-1.4,2.2,-0.6,1.67,1.97,9.10,9.41,1/22/2016 10:07:30,1/22/2016 10:07:38,1/22/2016 10:09:49,1/22/2016 10:09:49,1.00,0.96,1/22/2016 10:07:38,1/22/2016 10:07:38,-2.35,-2.36,2.58,3.19,1/22/2016 10:04:48,1/22/2016 10:04:48,1/22/2016 10:13:35,1/22/2016 10:13:34,-2.13,-2.16,1/22/2016 10:05:49,1/22/2016 10:05:49,-1.46,-1.44,5.85,6.41,-1.29,-1.32,0.7110,0.7380,1.4580,1.5080,0.6570,0.6560,387,449,22JAN2016:10:08:41,1.1,1/22/2016 10:13:31,0.1,249,2.2360,4740,1/22/2016 10:02:11,4650,1/22/2016 10:01:19,4713,12.4,3.977,3.981,3.978,3.975,1/22/2016 10:07:12,1/22/2016 10:07:11,1/22/2016 10:07:11,1/22/2016 10:07:11,0.501,0.503,1/22/2016 10:07:57,1/22/2016 10:07:56,0.774,0.773,0.775,0.775,1/22/2016 10:13:44,1/22/2016 10:13:44,1/22/2016 10:13:44,1/22/2016 10:13:43,-2.059,-2.059,1/22/2016 10:06:06,1/22/2016 10:06:05,2.35,2.35,2.349,2.348,-1.316,-1.315,0.691,0.691,0.69,0.691,0.637,0.637
1/22/2016 10:30:00,15min,Peter Sinks,UCC,270,0.1,3.1,0.3,3.12,3.20,8.37,8.62,1/22/2016 10:19:38,1/22/2016 10:19:38,1/22/2016 10:22:53,1/22/2016 10:22:53,1.96,1.93,1/22/2016 10:29:33,1/22/2016 10:29:33,-1.27,-1.26,3.93,4.03,1/22/2016 10:15:34,1/22/2016 10:15:32,1/22/2016 10:15:21,1/22/2016 10:26:27,-1.16,-1.19,1/22/2016 10:15:39,1/22/2016 10:15:39,0.01,0.04,6.12,6.60,0.10,0.06,0.7380,0.7800,1.0550,1.1310,0.6360,0.6360,334,415,22JAN2016:10:27:48,0.9,1/22/2016 10:26:50,0.0,199,2.0400,4770,1/22/2016 10:28:18,4680,1/22/2016 10:15:19,4712,12.5,4.59,4.569,4.587,4.607,1/22/2016 10:29:42,1/22/2016 10:29:42,1/22/2016 10:29:42,1/22/2016 10:29:41,1.605,1.605,1/22/2016 10:29:51,1/22/2016 10:29:50,1.691,1.693,1.692,1.69,1/22/2016 10:15:28,1/22/2016 10:15:28,1/22/2016 10:15:28,1/22/2016 10:15:27,-1.058,-1.058,1/22/2016 10:15:42,1/22/2016 10:15:41,3.178,3.178,3.179,3.179,0.045,0.046,0.708,0.707,0.707,0.707,0.595,0.596
1/22/2016 10:45:00,15min,Peter Sinks,UCC,270,14.2,28.1,1.9,29.12,29.09,28.77,28.81,1/22/2016 10:44:19,1/22/2016 10:44:19,1/22/2016 10:44:47,1/22/2016 10:44:47,28.15,28.10,1/22/2016 10:44:19,1/22/2016 10:44:19,0.62,0.63,4.42,4.64,1/22/2016 10:30:42,1/22/2016 10:30:42,1/22/2016 10:32:48,1/22/2016 10:32:48,0.78,0.74,1/22/2016 10:30:39,1/22/2016 10:30:39,14.30,14.27,15.40,15.46,14.18,14.13,8.5600,8.5400,7.3980,7.3310,8.5300,8.5200,380,469,22JAN2016:10:42:56,4.6,1/22/2016 10:44:21,1.1,360,63.2000,4830,1/22/2016 10:40:45,4710,1/22/2016 10:30:07,4750,12.4,28.33,28.32,28.33,28.35,1/22/2016 10:44:29,1/22/2016 10:44:28,1/22/2016 10:44:28,1/22/2016 10:44:28,27.97,27.97,1/22/2016 10:44:47,1/22/2016 10:44:47,2.953,2.955,2.953,2.952,1/22/2016 10:30:52,1/22/2016 10:30:52,1/22/2016 10:30:51,1/22/2016 10:30:51,0.858,0.858,1/22/2016 10:30:52,1/22/2016 10:30:51,14.65,14.66,14.66,14.67,13.72,13.73,7.88,7.879,7.881,7.884,8.48,8.48
1/22/2016 11:00:00,15min,Peter Sinks,UCC,270,31.7,33.9,27.6,33.89,33.94,34.99,35.03,1/22/2016 10:53:57,1/22/2016 10:53:57,1/22/2016 10:54:54,1/22/2016 10:54:55,33.83,33.78,1/22/2016 10:54:34,1/22/2016 10:54:34,26.66,26.55,28.45,28.52,1/22/2016 10:45:01,1/22/2016 10:45:01,1/22/2016 10:45:01,1/22/2016 10:45:01,27.32,27.27,1/22/2016 10:45:01,1/22/2016 10:45:01,31.65,31.64,33.26,33.30,31.80,31.75,1.1740,1.1890,1.1810,1.1860,1.1020,1.1020,397,443,22JAN2016:10:45:01,10.3,1/22/2016 10:51:43,5.6,8,14.2300,4800,1/22/2016 10:45:01,4740,1/22/2016 10:47:44,4765,12.6,34.22,34.21,34.22,34.22,1/22/2016 10:54:41,1/22/2016 10:54:40,1/22/2016 10:54:40,1/22/2016 10:54:40,33.65,33.65,1/22/2016 10:54:57,1/22/2016 10:54:56,27.66,27.66,27.66,27.65,1/22/2016 10:45:04,1/22/2016 10:45:03,1/22/2016 10:45:03,1/22/2016 10:45:03,27.55,27.55,1/22/2016 10:45:11,1/22/2016 10:45:11,32.42,32.42,32.42,32.42,31.71,31.71,1.158,1.153,1.152,1.151,1.176,1.172
1/22/2016 11:15:00,15min,Peter Sinks,UCC,270,32.8,34.2,31.9,33.78,33.81,35.66,35.67,1/22/2016 11:06:43,1/22/2016 11:06:43,1/22/2016 11:06:45,1/22/2016 11:06:45,33.83,33.78,1/22/2016 11:06:43,1/22/2016 11:06:43,30.44,30.32,32.91,32.95,1/22/2016 11:01:24,1/22/2016 11:02:49,1/22/2016 11:00:14,1/22/2016 11:00:14,31.22,31.16,1/22/2016 11:01:42,1/22/2016 11:01:42,32.70,32.69,34.48,34.52,32.88,32.83,0.6680,0.6720,0.5310,0.5260,0.5610,0.5610,435,463,22JAN2016:11:10:35,12.3,1/22/2016 11:12:41,6.9,6,13.0200,4800,1/22/2016 11:05:03,4710,1/22/2016 11:13:26,4765,12.6,34.62,34.62,34.62,34.62,1/22/2016 11:06:56,1/22/2016 11:06:55,1/22/2016 11:06:55,1/22/2016 11:06:55,33.68,33.69,1/22/2016 11:07:03,1/22/2016 11:07:02,32.3,32.29,32.3,32.31,1/22/2016 11:00:23,1/22/2016 11:00:23,1/22/2016 11:00:23,1/22/2016 11:00:23,31.5,31.5,1/22/2016 11:01:51,1/22/2016 11:01:50,33.59,33.59,33.59,33.59,32.83,32.83,0.511,0.51,0.51,0.51,0.541,0.54
1/22/2016 11:30:00,15min,Peter Sinks,UCC,270,32.7,33.9,32.0,33.62,33.61,34.96,34.99,1/22/2016 11:15:42,1/22/2016 11:15:41,1/22/2016 11:15:52,1/22/2016 11:15:51,33.61,33.56,1/22/2016 11:15:50,1/22/2016 11:15:50,30.66,30.60,32.48,32.56,1/22/2016 11:23:01,1/22/2016 11:23:01,1/22/2016 11:25:39,1/22/2016 11:25:42,31.44,31.39,1/22/2016 11:23:09,1/22/2016 11:23:09,32.61,32.59,33.85,33.86,32.74,32.69,0.5110,0.5220,0.5020,0.5000,0.4130,0.4130,339,420,22JAN2016:11:15:08,12.1,1/22/2016 11:18:19,8.1,8,12.8300,4770,1/22/2016 11:15:02,4680,1/22/2016 11:23:29,4728,12.5,34.2,34.2,34.2,34.2,1/22/2016 11:15:54,1/22/2016 11:15:54,1/22/2016 11:15:54,1/22/2016 11:15:54,33.54,33.54,1/22/2016 11:16:14,1/22/2016 11:16:14,32.19,32.2,32.19,32.19,1/22/2016 11:23:11,1/22/2016 11:23:11,1/22/2016 11:23:10,1/22/2016 11:23:10,31.75,31.75,1/22/2016 11:23:18,1/22/2016 11:23:17,33.23,33.23,33.23,33.23,32.72,32.72,0.431,0.43,0.43,0.431,0.375,0.375
1/22/2016 11:45:00,15min,Peter Sinks,UCC,270,32.1,33.3,31.3,33.00,33.00,34.61,34.62,1/22/2016 11:36:27,1/22/2016 11:36:27,1/22/2016 11:44:53,1/22/2016 11:44:53,33.01,32.96,1/22/2016 11:36:27,1/22/2016 11:36:27,30.06,30.02,32.25,32.34,1/22/2016 11:33:14,1/22/2016 11:33:14,1/22/2016 11:34:37,1/22/2016 11:33:39,30.69,30.64,1/22/2016 11:33:20,1/22/2016 11:33:20,32.06,32.05,33.60,33.61,32.20,32.15,0.6000,0.6090,0.4650,0.4600,0.4740,0.4740,370,423,22JAN2016:11:44:37,13.4,1/22/2016 11:37:41,7.2,6,11.5300,4800,1/22/2016 11:43:49,4710,1/22/2016 11:30:02,4744,12.6,33.7,33.7,33.7,33.7,1/22/2016 11:45:00,1/22/2016 11:45:00,1/22/2016 11:45:00,1/22/2016 11:45:00,32.87,32.87,1/22/2016 11:36:47,1/22/2016 11:36:46,31.59,31.6,31.59,31.57,1/22/2016 11:33:28,1/22/2016 11:33:27,1/22/2016 11:33:27,1/22/2016 11:33:27,31,31,1/22/2016 11:33:40,1/22/2016 11:33:39,32.82,32.82,32.82,32.82,32.18,32.18,0.422,0.421,0.423,0.424,0.427,0.427
1/22/2016 12:00:00,15min,Peter Sinks,UCC,270,31.4,33.4,28.0,33.16,33.18,35.06,35.03,1/22/2016 11:52:10,1/22/2016 11:52:10,1/22/2016 11:53:28,1/22/2016 11:53:28,33.09,33.03,1/22/2016 11:53:03,1/22/2016 11:53:03,25.39,25.22,30.08,30.67,1/22/2016 11:57:21,1/22/2016 11:57:21,1/22/2016 11:57:22,1/22/2016 11:57:23,27.18,27.12,1/22/2016 11:57:49,1/22/2016 11:57:49,31.30,31.31,33.65,33.73,31.51,31.46,1.5450,1.5410,0.8820,0.7920,1.4030,1.4020,412,456,22JAN2016:11:53:35,7.0,1/22/2016 11:51:59,3.6,6,23.8400,4830,1/22/2016 11:59:04,4740,1/22/2016 11:45:17,4786,12.5,33.87,33.86,33.87,33.87,1/22/2016 11:53:33,1/22/2016 11:53:33,1/22/2016 11:53:33,1/22/2016 11:53:33,32.94,32.94,1/22/2016 11:53:43,1/22/2016 11:53:42,28.57,28.58,28.57,28.56,1/22/2016 11:57:33,1/22/2016 11:57:33,1/22/2016 11:57:33,1/22/2016 11:57:33,27.36,27.36,1/22/2016 11:57:57,1/22/2016 11:57:56,32.5,32.5,32.5,32.5,31.5,31.5,1.052,1.05,1.052,1.053,1.358,1.358
1/22/2016 12:15:00,15min,Peter Sinks,UCC,270,32.3,33.8,30.2,33.90,33.93,35.48,35.54,1/22/2016 12:10:22,1/22/2016 12:10:22,1/22/2016 12:03:58,1/22/2016 12:03:58,33.76,33.71,1/22/2016 12:10:25,1/22/2016 12:10:25,28.37,28.39,31.51,31.69,1/22/2016 12:11:47,1/22/2016 12:11:47,1/22/2016 12:11:45,1/22/2016 12:11:45,29.49,29.44,1/22/2016 12:11:47,1/22/2016 12:11:47,32.20,32.21,34.12,34.19,32.39,32.33,1.0530,1.0550,0.7590,0.7260,0.8340,0.8330,401,564,22JAN2016:12:13:53,7.0,1/22/2016 12:13:30,4.0,14,15.4800,4860,1/22/2016 12:13:56,4740,1/22/2016 12:05:06,4786,12.6,34.2,34.21,34.21,34.21,1/22/2016 12:10:27,1/22/2016 12:10:27,1/22/2016 12:10:27,1/22/2016 12:10:27,33.37,33.37,1/22/2016 12:14:04,1/22/2016 12:14:03,30.4,30.4,30.39,30.39,1/22/2016 12:11:50,1/22/2016 12:11:50,1/22/2016 12:11:50,1/22/2016 12:11:50,30.07,30.07,1/22/2016 12:12:06,1/22/2016 12:12:05,33.17,33.17,33.17,33.17,32.35,32.35,0.775,0.774,0.775,0.776,0.766,0.766
1/22/2016 12:30:00,15min,Peter Sinks,UCC,270,33.1,34.7,32.4,34.14,34.11,37.28,37.40,1/22/2016 12:21:52,1/22/2016 12:21:52,1/22/2016 12:23:02,1/22/2016 12:23:02,34.21,34.16,1/22/2016 12:20:41,1/22/2016 12:20:41,30.78,30.74,33.96,34.09,1/22/2016 12:16:52,1/22/2016 12:16:52,1/22/2016 12:17:37,1/22/2016 12:17:37,31.44,31.39,1/22/2016 12:16:52,1/22/2016 12:16:52,32.99,32.98,35.35,35.40,33.21,33.16,0.6540,0.6500,0.8170,0.8190,0.5430,0.5430,524,593,22JAN2016:12:19:14,10.5,1/22/2016 12:29:51,6.0,13,13.8100,4860,1/22/2016 12:15:07,4800,1/22/2016 12:17:14,4831,12.8,35.4,35.4,35.4,35.41,1/22/2016 12:23:08,1/22/2016 12:22:02,1/22/2016 12:23:07,1/22/2016 12:23:07,34.04,34.05,1/22/2016 12:20:44,1/22/2016 12:20:43,33.2,33.22,33.2,33.19,1/22/2016 12:17:10,1/22/2016 12:17:09,1/22/2016 12:17:09,1/22/2016 12:17:09,31.68,31.68,1/22/2016 12:17:09,1/22/2016 12:17:08,34.17,34.17,34.17,34.17,33.16,33.16,0.537,0.536,0.537,0.538,0.511,0.511
1/22/2016 12:45:00,15min,Peter Sinks,UCC,270,33.3,34.2,33.0,34.09,34.07,35.68,35.69,1/22/2016 12:43:51,1/22/2016 12:37:29,1/22/2016 12:30:20,1/22/2016 12:30:20,34.13,34.08,1/22/2016 12:41:59,1/22/2016 12:41:59,31.74,31.73,33.51,33.59,1/22/2016 12:43:24,1/22/2016 12:43:24,1/22/2016 12:31:11,1/22/2016 12:31:11,32.49,32.44,1/22/2016 12:43:30,1/22/2016 12:43:30,33.23,33.21,34.53,34.55,33.40,33.35,0.4440,0.4530,0.4510,0.4430,0.3230,0.3230,462,679,22JAN2016:12:43:02,13.6,1/22/2016 12:37:19,7.6,18,11.4100,4860,1/22/2016 12:30:21,4770,1/22/2016 12:31:13,4815,12.8,34.59,34.59,34.59,34.59,1/22/2016 12:44:01,1/22/2016 12:44:01,1/22/2016 12:44:01,1/22/2016 12:44:00,33.9,33.9,1/22/2016 12:37:55,1/22/2016 12:37:54,33.22,33.22,33.22,33.22,1/22/2016 12:36:42,1/22/2016 12:36:42,1/22/2016 12:36:42,1/22/2016 12:36:42,32.76,32.76,1/22/2016 12:43:39,1/22/2016 12:43:39,33.88,33.88,33.88,33.88,33.37,33.37,0.305,0.303,0.304,0.306,0.267,0.268
1/22/2016 13:00:00,15min,Peter Sinks,UCC,270,33.9,34.9,33.5,34.55,34.53,36.79,36.83,1/22/2016 12:50:26,1/22/2016 12:56:27,1/22/2016 12:54:17,1/22/2016 12:54:18,34.51,34.46,1/22/2016 12:51:14,1/22/2016 12:51:14,32.61,32.45,33.64,33.80,1/22/2016 12:45:53,1/22/2016 12:48:48,1/22/2016 12:48:48,1/22/2016 12:48:49,33.24,33.18,1/22/2016 12:45:53,1/22/2016 12:45:53,33.77,33.75,35.52,35.58,33.98,33.92,0.4180,0.4280,0.6720,0.6640,0.2920,0.2920,565,774,22JAN2016:12:52:51,16.9,1/22/2016 12:50:14,8.8,10,14.8300,4860,1/22/2016 12:45:16,4770,1/22/2016 12:48:07,4820,12.8,35.51,35.5,35.51,35.51,1/22/2016 12:54:20,1/22/2016 12:54:19,1/22/2016 12:54:19,1/22/2016 12:54:19,34.3,34.3,1/22/2016 12:54:33,1/22/2016 12:54:32,33.5,33.5,33.51,33.51,1/22/2016 12:49:21,1/22/2016 12:49:21,1/22/2016 12:49:20,1/22/2016 12:49:20,33.45,33.45,1/22/2016 12:45:59,1/22/2016 12:45:58,34.65,34.65,34.65,34.65,33.95,33.95,0.428,0.428,0.428,0.428,0.247,0.247
1/22/2016 13:15:00,15min,Peter Sinks,UCC,270,33.8,34.9,33.7,34.75,34.74,36.50,36.52,1/22/2016 13:14:19,1/22/2016 13:14:19,1/22/2016 13:03:05,1/22/2016 13:03:05,34.73,34.68,1/22/2016 13:14:23,1/22/2016 13:14:23,32.62,32.54,34.05,34.18,1/22/2016 13:11:45,1/22/2016 13:11:45,1/22/2016 13:05:07,1/22/2016 13:07:44,33.16,33.11,1/22/2016 13:00:10,1/22/2016 13:00:10,33.69,33.67,35.50,35.55,33.90,33.85,0.4050,0.4180,0.5370,0.5290,0.2630,0.2630,536,638,22JAN2016:13:00:41,14.5,1/22/2016 13:00:24,9.1,6,16.7800,4860,1/22/2016 13:01:15,4770,1/22/2016 13:00:20,4814,12.8,35.38,35.38,35.38,35.39,1/22/2016 13:09:17,1/22/2016 13:09:16,1/22/2016 13:09:16,1/22/2016 13:09:16,34.43,34.43,1/22/2016 13:14:38,1/22/2016 13:14:38,33.92,33.93,33.92,33.91,1/22/2016 13:05:40,1/22/2016 13:05:40,1/22/2016 13:05:40,1/22/2016 13:05:39,33.42,33.42,1/22/2016 13:00:18,1/22/2016 13:00:17,34.6,34.61,34.6,34.6,33.87,33.87,0.32,0.318,0.319,0.321,0.213,0.213
1/22/2016 13:30:00,15min,Peter Sinks,UCC,270,33.9,35.0,33.6,34.77,34.77,36.63,36.64,1/22/2016 13:25:21,1/22/2016 13:23:47,1/22/2016 13:17:44,1/22/2016 13:17:44,34.81,34.76,1/22/2016 13:19:43,1/22/2016 13:19:43,32.14,32.06,34.43,34.51,1/22/2016 13:22:13,1/22/2016 13:22:13,1/22/2016 13:29:22,1/22/2016 13:29:22,32.94,32.89,1/22/2016 13:22:13,1/22/2016 13:22:13,33.86,33.83,35.82,35.85,34.04,33.99,0.5000,0.5100,0.3830,0.3840,0.3300,0.3300,493,558,22JAN2016:13:17:57,14.2,1/22/2016 13:20:00,8.8,5,13.8600,4830,1/22/2016 13:15:01,4770,1/22/2016 13:15:22,4814,12.8,35.51,35.51,35.51,35.51,1/22/2016 13:19:35,1/22/2016 13:19:35,1/22/2016 13:19:35,1/22/2016 13:19:35,34.53,34.53,1/22/2016 13:19:53,1/22/2016 13:19:52,33.93,33.94,33.93,33.93,1/22/2016 13:22:16,1/22/2016 13:22:15,1/22/2016 13:22:15,1/22/2016 13:22:15,33.32,33.32,1/22/2016 13:22:30,1/22/2016 13:22:30,34.83,34.83,34.83,34.83,34.02,34.02,0.335,0.334,0.335,0.336,0.263,0.263
1/22/2016 13:45:00,15min,Peter Sinks,UCC,270,34.4,35.4,33.8,35.34,35.32,36.75,36.77,1/22/2016 13:41:20,1/22/2016 13:41:19,1/22/2016 13:37:43,1/22/2016 13:37:43,35.33,35.28,1/22/2016 13:41:19,1/22/2016 13:41:19,32.57,32.53,34.64,34.73,1/22/2016 13:36:06,1/22/2016 13:36:07,1/22/2016 13:35:43,1/22/2016 13:35:43,33.24,33.18,1/22/2016 13:36:06,1/22/2016 13:36:06,34.35,34.33,35.95,35.95,34.53,34.47,0.5050,0.5210,0.4060,0.3960,0.3470,0.3470,494,555,22JAN2016:13:36:05,13.8,1/22/2016 13:44:24,8.3,13,12.0200,4830,1/22/2016 13:30:01,4770,1/22/2016 13:40:04,4813,12.8,35.84,35.84,35.84,35.85,1/22/2016 13:41:26,1/22/2016 13:41:25,1/22/2016 13:41:25,1/22/2016 13:41:25,35.04,35.04,1/22/2016 13:41:38,1/22/2016 13:41:37,34.14,34.13,34.14,34.16,1/22/2016 13:35:56,1/22/2016 13:35:56,1/22/2016 13:35:56,1/22/2016 13:35:56,33.51,33.5,1/22/2016 13:36:19,1/22/2016 13:36:18,35.14,35.14,35.14,35.14,34.49,34.49,0.336,0.336,0.336,0.336,0.3,0.299
1/22/2016 14:00:00,15min,Peter Sinks,UCC,270,34.3,35.5,33.7,35.24,35.22,36.78,36.78,1/22/2016 13:46:16,1/22/2016 13:46:15,1/22/2016 13:46:22,1/22/2016 13:46:21,35.33,35.28,1/22/2016 13:46:22,1/22/2016 13:46:22,32.92,32.83,33.82,33.91,1/22/2016 13:58:04,1/22/2016 13:58:04,1/22/2016 13:54:41,1/22/2016 13:54:41,33.54,33.48,1/22/2016 13:54:43,1/22/2016 13:54:43,34.20,34.18,35.53,35.54,34.34,34.29,0.4540,0.4640,0.6930,0.6890,0.3650,0.3650,415,495,22JAN2016:13:46:52,13.4,1/22/2016 13:48:45,9.4,10,13.7800,4830,1/22/2016 13:45:02,4770,1/22/2016 13:46:05,4808,12.8,35.92,35.92,35.93,35.93,1/22/2016 13:46:28,1/22/2016 13:46:27,1/22/2016 13:46:27,1/22/2016 13:46:27,35.1,35.1,1/22/2016 13:46:40,1/22/2016 13:46:39,33.73,33.73,33.73,33.73,1/22/2016 13:54:49,1/22/2016 13:54:48,1/22/2016 13:54:48,1/22/2016 13:54:48,33.69,33.69,1/22/2016 13:54:54,1/22/2016 13:54:53,34.86,34.86,34.86,34.86,34.31,34.31,0.498,0.497,0.498,0.499,0.325,0.325
1/22/2016 14:15:00,15min,Peter Sinks,UCC,270,34.2,35.3,33.8,35.31,35.32,36.40,36.41,1/22/2016 14:13:31,1/22/2016 14:13:30,1/22/2016 14:14:12,1/22/2016 14:14:12,35.26,35.20,1/22/2016 14:13:31,1/22/2016 14:13:31,32.52,32.43,34.14,34.21,1/22/2016 14:00:50,1/22/2016 14:00:50,1/22/2016 14:07:57,1/22/2016 14:07:57,33.24,33.18,1/22/2016 14:00:51,1/22/2016 14:00:51,34.18,34.16,35.34,35.35,34.29,34.24,0.5220,0.5390,0.4420,0.4370,0.3860,0.3860,341,534,22JAN2016:14:13:46,15.3,1/22/2016 14:13:48,9.3,6,14.1400,4830,1/22/2016 14:00:03,4740,1/22/2016 14:05:44,4793,12.7,35.59,35.59,35.59,35.59,1/22/2016 14:13:32,1/22/2016 14:13:32,1/22/2016 14:13:32,1/22/2016 14:13:32,35.05,35.05,1/22/2016 14:13:58,1/22/2016 14:13:57,33.94,33.94,33.94,33.93,1/22/2016 14:00:57,1/22/2016 14:00:57,1/22/2016 14:00:57,1/22/2016 14:00:56,33.57,33.56,1/22/2016 14:01:07,1/22/2016 14:01:06,34.75,34.75,34.75,34.75,34.26,34.26,0.384,0.383,0.384,0.385,0.319,0.319
1/22/2016 14:30:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.5,35.85,35.85,36.65,36.67,1/22/2016 14:23:54,1/22/2016 14:23:54,1/22/2016 14:26:19,1/22/2016 14:26:19,35.56,35.50,1/22/2016 14:23:59,1/22/2016 14:23:59,33.46,33.37,34.67,34.74,1/22/2016 14:16:32,1/22/2016 14:16:32,1/22/2016 14:19:08,1/22/2016 14:19:08,34.21,34.16,1/22/2016 14:18:10,1/22/2016 14:18:10,34.82,34.81,35.69,35.69,34.95,34.90,0.4420,0.4630,0.3850,0.3770,0.2860,0.2860,379,553,22JAN2016:14:26:01,18.6,1/22/2016 14:28:29,11.3,16,13.9800,4860,1/22/2016 14:16:22,4770,1/22/2016 14:16:54,4807,12.8,35.97,35.96,35.97,35.97,1/22/2016 14:24:04,1/22/2016 14:24:04,1/22/2016 14:24:04,1/22/2016 14:24:03,35.32,35.32,1/22/2016 14:24:19,1/22/2016 14:24:19,34.62,34.63,34.62,34.62,1/22/2016 14:22:08,1/22/2016 14:22:08,1/22/2016 14:22:07,1/22/2016 14:22:07,34.44,34.44,1/22/2016 14:18:25,1/22/2016 14:23:43,35.25,35.25,35.25,35.25,34.92,34.92,0.282,0.28,0.282,0.283,0.199,0.199
1/22/2016 14:45:00,15min,Peter Sinks,UCC,270,34.5,35.4,33.6,35.66,35.68,36.01,35.97,1/22/2016 14:31:38,1/22/2016 14:31:38,1/22/2016 14:31:42,1/22/2016 14:31:42,35.41,35.35,1/22/2016 14:31:41,1/22/2016 14:31:41,32.83,32.77,33.33,33.43,1/22/2016 14:43:24,1/22/2016 14:40:02,1/22/2016 14:43:24,1/22/2016 14:43:24,33.54,33.48,1/22/2016 14:43:24,1/22/2016 14:43:24,34.51,34.50,34.95,34.94,34.56,34.51,0.4770,0.4900,0.4230,0.4080,0.3580,0.3580,230,357,22JAN2016:14:30:34,21.5,1/22/2016 14:44:35,12.0,19,15.2500,4830,1/22/2016 14:30:01,4710,1/22/2016 14:38:13,4764,12.6,35.63,35.63,35.63,35.63,1/22/2016 14:31:47,1/22/2016 14:31:47,1/22/2016 14:31:46,1/22/2016 14:31:46,35.22,35.22,1/22/2016 14:32:03,1/22/2016 14:32:02,33.55,33.55,33.55,33.55,1/22/2016 14:43:34,1/22/2016 14:43:33,1/22/2016 14:43:33,1/22/2016 14:43:33,33.73,33.73,1/22/2016 14:43:51,1/22/2016 14:43:51,34.73,34.73,34.73,34.73,34.55,34.55,0.366,0.365,0.366,0.367,0.32,0.32
1/22/2016 15:00:00,15min,Peter Sinks,UCC,270,34.3,35.3,33.6,35.42,35.43,36.24,36.24,1/22/2016 14:58:11,1/22/2016 14:58:10,1/22/2016 14:59:08,1/22/2016 14:59:08,35.26,35.20,1/22/2016 14:58:13,1/22/2016 14:58:13,32.77,32.63,33.75,33.80,1/22/2016 14:51:11,1/22/2016 14:51:11,1/22/2016 14:50:20,1/22/2016 14:50:20,33.46,33.41,1/22/2016 14:49:20,1/22/2016 14:49:20,34.27,34.26,35.00,35.00,34.39,34.33,0.5400,0.5590,0.5590,0.5520,0.4140,0.4140,352,458,22JAN2016:14:52:36,20.2,1/22/2016 14:47:58,12.4,14,16.1900,4890,1/22/2016 14:52:56,4740,1/22/2016 14:45:02,4799,12.7,35.46,35.46,35.46,35.46,1/22/2016 14:58:20,1/22/2016 14:58:19,1/22/2016 14:58:19,1/22/2016 14:58:19,35.1,35.1,1/22/2016 14:53:16,1/22/2016 14:53:15,33.59,33.59,33.59,33.59,1/22/2016 14:50:20,1/22/2016 14:50:20,1/22/2016 14:50:20,1/22/2016 14:50:19,33.63,33.63,1/22/2016 14:50:35,1/22/2016 14:50:34,34.63,34.63,34.63,34.63,34.37,34.37,0.452,0.452,0.452,0.453,0.36,0.36
1/22/2016 15:15:00,15min,Peter Sinks,UCC,270,34.1,35.4,33.1,35.46,35.49,36.15,36.15,1/22/2016 15:03:18,1/22/2016 15:03:18,1/22/2016 15:02:29,1/22/2016 15:02:29,35.33,35.28,1/22/2016 15:03:18,1/22/2016 15:03:18,32.07,31.99,32.94,32.97,1/22/2016 15:11:46,1/22/2016 15:11:46,1/22/2016 15:11:48,1/22/2016 15:11:48,32.79,32.74,1/22/2016 15:11:48,1/22/2016 15:11:48,34.14,34.13,34.65,34.64,34.18,34.13,0.6440,0.6580,0.7030,0.7040,0.5240,0.5240,182,442,22JAN2016:15:01:16,21.5,1/22/2016 15:07:49,12.2,14,13.2800,4830,1/22/2016 15:00:05,4680,1/22/2016 15:07:45,4741,12.5,35.63,35.63,35.63,35.63,1/22/2016 15:03:24,1/22/2016 15:03:23,1/22/2016 15:03:23,1/22/2016 15:03:23,35.09,35.09,1/22/2016 15:03:34,1/22/2016 15:03:33,32.92,32.93,32.92,32.92,1/22/2016 15:11:57,1/22/2016 15:11:57,1/22/2016 15:11:57,1/22/2016 15:11:56,33.19,33.19,1/22/2016 15:12:02,1/22/2016 15:12:01,34.4,34.4,34.4,34.4,34.16,34.16,0.598,0.597,0.598,0.599,0.467,0.467
1/22/2016 15:30:00,15min,Peter Sinks,UCC,270,33.6,34.6,32.6,35.01,35.00,34.99,34.93,1/22/2016 15:18:46,1/22/2016 15:18:46,1/22/2016 15:16:05,1/22/2016 15:16:05,34.73,34.68,1/22/2016 15:19:07,1/22/2016 15:19:07,31.74,31.60,32.74,32.76,1/22/2016 15:29:56,1/22/2016 15:29:56,1/22/2016 15:29:57,1/22/2016 15:29:57,32.19,32.14,1/22/2016 15:20:26,1/22/2016 15:20:26,33.59,33.57,33.88,33.86,33.63,33.58,0.6000,0.6180,0.4430,0.4340,0.4300,0.4300,153,164,22JAN2016:15:24:04,19.3,1/22/2016 15:18:43,12.4,19,14.4400,4770,1/22/2016 15:15:05,4650,1/22/2016 15:28:24,4701,12.5,34.74,34.74,34.74,34.74,1/22/2016 15:19:14,1/22/2016 15:19:14,1/22/2016 15:19:14,1/22/2016 15:19:13,34.53,34.53,1/22/2016 15:19:17,1/22/2016 15:19:17,32.53,32.53,32.53,32.52,1/22/2016 15:20:31,1/22/2016 15:20:30,1/22/2016 15:20:30,1/22/2016 15:20:30,32.59,32.59,1/22/2016 15:20:41,1/22/2016 15:20:41,33.73,33.73,33.73,33.73,33.62,33.62,0.417,0.416,0.417,0.418,0.349,0.349
1/22/2016 15:45:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.5,34.48,34.50,34.44,34.39,1/22/2016 15:35:45,1/22/2016 15:35:45,1/22/2016 15:35:48,1/22/2016 15:35:48,34.13,34.08,1/22/2016 15:35:48,1/22/2016 15:35:48,31.69,31.56,32.52,32.51,1/22/2016 15:32:56,1/22/2016 15:32:56,1/22/2016 15:32:58,1/22/2016 15:32:58,32.19,32.14,1/22/2016 15:32:58,1/22/2016 15:32:58,33.22,33.20,33.47,33.46,33.23,33.18,0.5450,0.5600,0.3870,0.3810,0.3980,0.3970,132,155,22JAN2016:15:42:50,19.3,1/22/2016 15:30:45,12.2,15,11.9600,4740,1/22/2016 15:40:03,4650,1/22/2016 15:30:04,4684,12.4,34.25,34.25,34.25,34.25,1/22/2016 15:35:54,1/22/2016 15:35:54,1/22/2016 15:35:54,1/22/2016 15:35:54,33.88,33.88,1/22/2016 15:36:09,1/22/2016 15:36:08,32.47,32.48,32.47,32.47,1/22/2016 15:33:07,1/22/2016 15:33:06,1/22/2016 15:33:06,1/22/2016 15:33:06,32.48,32.48,1/22/2016 15:33:12,1/22/2016 15:33:12,33.33,33.33,33.33,33.33,33.2,33.2,0.384,0.383,0.384,0.385,0.334,0.334
1/22/2016 16:00:00,15min,Peter Sinks,UCC,270,33.3,34.4,32.4,34.63,34.68,35.36,35.36,1/22/2016 15:59:40,1/22/2016 15:59:40,1/22/2016 15:58:00,1/22/2016 15:58:00,34.36,34.31,1/22/2016 15:57:59,1/22/2016 15:57:59,31.31,31.25,32.41,32.42,1/22/2016 15:50:35,1/22/2016 15:50:35,1/22/2016 15:48:58,1/22/2016 15:48:58,32.11,32.06,1/22/2016 15:49:00,1/22/2016 15:49:00,33.24,33.23,33.91,33.90,33.31,33.26,0.5910,0.6070,0.6630,0.6660,0.4590,0.4590,228,323,22JAN2016:15:52:24,17.3,1/22/2016 15:46:17,10.2,10,15.4100,4860,1/22/2016 15:55:38,4650,1/22/2016 15:46:15,4763,12.4,34.73,34.72,34.73,34.74,1/22/2016 15:58:03,1/22/2016 15:58:02,1/22/2016 15:58:02,1/22/2016 15:58:02,34.06,34.06,1/22/2016 15:56:39,1/22/2016 15:56:39,32.34,32.34,32.33,32.33,1/22/2016 15:49:05,1/22/2016 15:49:04,1/22/2016 15:49:04,1/22/2016 15:49:04,32.52,32.52,1/22/2016 15:51:02,1/22/2016 15:51:02,33.57,33.57,33.57,33.57,33.27,33.27,0.529,0.528,0.529,0.53,0.401,0.402
1/22/2016 16:15:00,15min,Peter Sinks,UCC,270,33.7,34.9,33.2,34.98,35.00,35.76,35.73,1/22/2016 16:02:51,1/22/2016 16:02:51,1/22/2016 16:02:52,1/22/2016 16:02:52,34.66,34.61,1/22/2016 16:02:51,1/22/2016 16:02:51,32.26,32.17,33.53,33.56,1/22/2016 16:04:57,1/22/2016 16:04:57,1/22/2016 16:13:15,1/22/2016 16:13:15,32.86,32.81,1/22/2016 16:04:58,1/22/2016 16:04:58,33.73,33.71,34.71,34.71,33.78,33.73,0.5610,0.5840,0.4650,0.4600,0.3860,0.3860,234,274,22JAN2016:16:00:02,21.5,1/22/2016 16:12:31,11.8,3,14.9700,4860,1/22/2016 16:00:10,4770,1/22/2016 16:02:30,4809,12.8,35.14,35.14,35.14,35.14,1/22/2016 16:03:04,1/22/2016 16:03:04,1/22/2016 16:03:03,1/22/2016 16:03:03,34.56,34.57,1/22/2016 16:03:14,1/22/2016 16:03:13,33.38,33.38,33.38,33.38,1/22/2016 16:13:22,1/22/2016 16:13:22,1/22/2016 16:13:22,1/22/2016 16:13:22,33.11,33.11,1/22/2016 16:13:38,1/22/2016 16:13:38,34.21,34.21,34.21,34.21,33.77,33.77,0.405,0.403,0.405,0.407,0.315,0.316
1/22/2016 16:30:00,15min,Peter Sinks,UCC,270,33.2,34.4,32.3,34.62,34.63,35.00,34.98,1/22/2016 16:15:28,1/22/2016 16:15:28,1/22/2016 16:15:30,1/22/2016 16:15:29,34.36,34.31,1/22/2016 16:15:32,1/22/2016 16:15:32,31.06,30.94,32.40,32.47,1/22/2016 16:21:29,1/22/2016 16:21:29,1/22/2016 16:28:40,1/22/2016 16:28:40,31.74,31.69,1/22/2016 16:21:30,1/22/2016 16:21:30,33.23,33.21,33.91,33.91,33.26,33.21,0.6760,0.6980,0.5470,0.5380,0.5060,0.5060,173,202,22JAN2016:16:15:01,18.0,1/22/2016 16:15:21,11.0,12,16.4200,4860,1/22/2016 16:19:12,4770,1/22/2016 16:15:05,4803,12.8,34.67,34.67,34.67,34.68,1/22/2016 16:15:39,1/22/2016 16:15:39,1/22/2016 16:15:38,1/22/2016 16:15:38,34.08,34.08,1/22/2016 16:15:48,1/22/2016 16:15:48,32.46,32.46,32.46,32.45,1/22/2016 16:28:43,1/22/2016 16:24:42,1/22/2016 16:28:43,1/22/2016 16:28:42,32.21,32.21,1/22/2016 16:21:41,1/22/2016 16:21:41,33.57,33.57,33.57,33.57,33.24,33.24,0.511,0.51,0.511,0.512,0.43,0.431
1/22/2016 16:45:00,15min,Peter Sinks,UCC,270,32.6,33.6,31.6,33.86,33.87,34.11,34.10,1/22/2016 16:30:05,1/22/2016 16:30:20,1/22/2016 16:31:01,1/22/2016 16:31:01,33.61,33.56,1/22/2016 16:30:05,1/22/2016 16:30:05,30.65,30.54,31.36,31.42,1/22/2016 16:34:16,1/22/2016 16:34:16,1/22/2016 16:36:39,1/22/2016 16:36:39,31.36,31.31,1/22/2016 16:43:12,1/22/2016 16:43:12,32.64,32.62,33.13,33.12,32.64,32.59,0.6630,0.6850,0.5710,0.5570,0.5030,0.5030,127,148,22JAN2016:16:31:51,19.3,1/22/2016 16:44:12,10.8,16,15.6700,4860,1/22/2016 16:32:01,4770,1/22/2016 16:30:30,4809,12.8,33.78,33.78,33.78,33.78,1/22/2016 16:30:11,1/22/2016 16:30:11,1/22/2016 16:30:11,1/22/2016 16:30:10,33.42,33.42,1/22/2016 16:30:27,1/22/2016 16:30:26,31.54,31.55,31.54,31.54,1/22/2016 16:36:24,1/22/2016 16:36:23,1/22/2016 16:36:23,1/22/2016 16:36:23,31.64,31.64,1/22/2016 16:43:19,1/22/2016 16:43:18,32.89,32.89,32.89,32.89,32.63,32.63,0.507,0.506,0.507,0.508,0.442,0.442
1/22/2016 17:00:00,15min,Peter Sinks,UCC,270,31.4,33.1,30.0,33.44,33.46,33.30,33.27,1/22/2016 16:45:25,1/22/2016 16:45:25,1/22/2016 16:45:40,1/22/2016 16:45:40,33.16,33.11,1/22/2016 16:45:24,1/22/2016 16:45:24,29.10,28.97,29.56,29.64,1/22/2016 16:59:27,1/22/2016 16:59:27,1/22/2016 16:59:28,1/22/2016 16:59:28,29.79,29.74,1/22/2016 16:51:58,1/22/2016 16:51:58,31.39,31.38,31.46,31.45,31.39,31.34,0.9730,0.9860,0.8870,0.8780,0.8490,0.8490,25,90,22JAN2016:16:45:01,13.6,1/22/2016 16:48:28,8.1,20,11.6400,4830,1/22/2016 16:45:02,4650,1/22/2016 16:52:55,4705,12.4,33.18,33.18,33.18,33.18,1/22/2016 16:45:26,1/22/2016 16:45:25,1/22/2016 16:45:25,1/22/2016 16:45:25,32.96,32.96,1/22/2016 16:45:45,1/22/2016 16:45:44,29.83,29.84,29.83,29.82,1/22/2016 16:59:35,1/22/2016 16:59:35,1/22/2016 16:59:35,1/22/2016 16:59:35,30.09,30.09,1/22/2016 16:58:26,1/22/2016 16:58:25,31.44,31.44,31.44,31.44,31.39,31.39,0.87,0.868,0.869,0.87,0.814,0.814
1/22/2016 17:15:00,15min,Peter Sinks,UCC,270,30.5,31.7,29.1,32.34,32.38,32.07,31.99,1/22/2016 17:09:24,1/22/2016 17:09:24,1/22/2016 17:02:02,1/22/2016 17:02:02,31.81,31.76,1/22/2016 17:02:02,1/22/2016 17:02:02,28.07,28.00,28.51,28.58,1/22/2016 17:12:55,1/22/2016 17:12:55,1/22/2016 17:14:00,1/22/2016 17:14:00,29.04,28.99,1/22/2016 17:12:56,1/22/2016 17:12:56,30.55,30.54,30.56,30.53,30.54,30.49,0.7920,0.8140,0.6330,0.6170,0.6220,0.6220,12,16,22JAN2016:17:00:01,12.1,1/22/2016 17:01:22,6.2,26,10.9200,4680,1/22/2016 17:00:01,2310,1/22/2016 17:10:51,4004,12.2,31.81,31.81,31.81,31.81,1/22/2016 17:02:09,1/22/2016 17:02:08,1/22/2016 17:02:08,1/22/2016 17:02:08,31.52,31.52,1/22/2016 17:02:12,1/22/2016 17:02:11,28.98,28.98,28.98,28.97,1/22/2016 17:14:05,1/22/2016 17:14:05,1/22/2016 17:14:05,1/22/2016 17:14:04,29.25,29.25,1/22/2016 17:14:12,1/22/2016 17:14:11,30.55,30.55,30.55,30.55,30.52,30.52,0.635,0.634,0.635,0.636,0.567,0.567
1/22/2016 17:30:00,15min,Peter Sinks,UCC,270,28.3,30.9,19.3,31.69,31.64,31.24,31.18,1/22/2016 17:16:50,1/22/2016 17:16:49,1/22/2016 17:15:31,1/22/2016 17:15:32,30.84,30.79,1/22/2016 17:16:53,1/22/2016 17:16:53,15.40,15.49,19.03,19.57,1/22/2016 17:29:48,1/22/2016 17:29:48,1/22/2016 17:29:48,1/22/2016 17:29:48,18.28,18.23,1/22/2016 17:30:00,1/22/2016 17:30:00,28.26,28.23,28.42,28.43,28.43,28.38,2.9000,2.8850,2.3080,2.2270,2.3290,2.3280,5,8,22JAN2016:17:15:01,9.9,1/22/2016 17:19:06,4.7,24,17.4200,2370,1/22/2016 17:15:17,2310,1/22/2016 17:16:50,2344,12.2,31.06,31.06,31.06,31.06,1/22/2016 17:16:57,1/22/2016 17:16:57,1/22/2016 17:16:57,1/22/2016 17:16:57,30.82,30.82,1/22/2016 17:15:01,1/22/2016 17:15:01,17.99,18.01,18,17.99,1/22/2016 17:29:57,1/22/2016 17:29:57,1/22/2016 17:29:57,1/22/2016 17:29:56,20.58,20.48,1/22/2016 17:30:00,1/22/2016 17:30:00,28.44,28.44,28.43,28.43,28.59,28.59,2.322,2.328,2.334,2.34,1.941,1.95
1/22/2016 17:45:00,15min,Peter Sinks,UCC,270,21.1,24.2,18.2,26.81,26.82,24.46,24.04,1/22/2016 17:31:54,1/22/2016 17:31:54,1/22/2016 17:40:18,1/22/2016 17:40:18,24.56,24.51,1/22/2016 17:31:55,1/22/2016 17:31:55,16.46,16.23,19.08,19.45,1/22/2016 17:41:22,1/22/2016 17:41:22,1/22/2016 17:39:20,1/22/2016 17:39:21,17.99,17.94,1/22/2016 17:30:03,1/22/2016 17:30:03,21.20,21.17,21.23,21.25,21.11,21.07,2.1520,2.1430,1.1560,1.0870,1.6080,1.6070,1,3,22JAN2016:17:30:01,5.0,1/22/2016 17:40:12,1.6,17,30.0500,2370,1/22/2016 17:30:33,2340,1/22/2016 17:30:01,2345,12.1,24.51,24.5,24.51,24.53,1/22/2016 17:32:04,1/22/2016 17:32:03,1/22/2016 17:32:03,1/22/2016 17:32:03,23.88,23.89,1/22/2016 17:32:16,1/22/2016 17:32:16,18.12,18.14,18.15,18.16,1/22/2016 17:30:01,1/22/2016 17:30:01,1/22/2016 17:30:01,1/22/2016 17:30:01,18.3,18.3,1/22/2016 17:42:03,1/22/2016 17:42:02,21.2,21.2,21.2,21.2,21.06,21.06,1.476,1.471,1.474,1.477,1.489,1.489
1/22/2016 18:00:00,15min,Peter Sinks,UCC,270,16.6,22.4,12.2,23.68,23.56,21.89,21.78,1/22/2016 17:45:31,1/22/2016 17:45:31,1/22/2016 17:45:34,1/22/2016 17:45:34,22.84,22.79,1/22/2016 17:45:43,1/22/2016 17:45:43,10.58,10.38,11.98,12.48,1/22/2016 17:53:51,1/22/2016 17:53:51,1/22/2016 17:54:07,1/22/2016 17:54:07,12.09,12.05,1/22/2016 17:54:13,1/22/2016 17:54:13,16.64,16.58,16.48,16.49,16.62,16.57,3.0180,2.9880,2.2470,2.1860,2.5250,2.5240,0,0,22JAN2016:17:45:01,3.1,1/22/2016 17:55:57,1.1,338,88.8000,2370,1/22/2016 17:45:01,2310,1/22/2016 17:50:39,2342,12.1,22.55,22.55,22.55,22.55,1/22/2016 17:45:43,1/22/2016 17:45:42,1/22/2016 17:45:42,1/22/2016 17:45:42,22.33,22.33,1/22/2016 17:45:55,1/22/2016 17:45:54,11.8,11.8,11.8,11.8,1/22/2016 17:54:16,1/22/2016 17:54:16,1/22/2016 17:54:16,1/22/2016 17:54:16,12.61,12.61,1/22/2016 17:54:29,1/22/2016 17:54:29,16.59,16.59,16.58,16.58,16.67,16.67,2.468,2.464,2.467,2.47,2.462,2.46
1/22/2016 18:15:00,15min,Peter Sinks,UCC,270,14.1,18.3,10.9,19.57,19.49,18.28,17.92,1/22/2016 18:00:59,1/22/2016 18:00:58,1/22/2016 18:00:58,1/22/2016 18:00:59,18.65,18.61,1/22/2016 18:01:00,1/22/2016 18:01:00,8.57,8.49,11.20,11.54,1/22/2016 18:13:07,1/22/2016 18:13:06,1/22/2016 18:06:19,1/22/2016 18:06:20,10.75,10.71,1/22/2016 18:13:25,1/22/2016 18:13:25,14.12,14.05,13.76,13.75,14.09,14.04,2.0550,2.0330,1.5650,1.5010,1.8010,1.8000,-0,0,22JAN2016:18:00:01,2.4,1/22/2016 18:00:01,0.4,9,49.3400,2370,1/22/2016 18:00:38,2310,1/22/2016 18:06:05,2339,12.3,18.61,18.6,18.6,18.61,1/22/2016 18:01:05,1/22/2016 18:01:05,1/22/2016 18:01:04,1/22/2016 18:01:04,18.05,18.06,1/22/2016 18:01:16,1/22/2016 18:01:15,10.8,10.81,10.8,10.8,1/22/2016 18:13:19,1/22/2016 18:13:19,1/22/2016 18:13:19,1/22/2016 18:13:19,10.94,10.94,1/22/2016 18:13:40,1/22/2016 18:13:39,13.93,13.93,13.93,13.93,14.11,14.11,1.695,1.693,1.695,1.696,1.763,1.763
1/22/2016 18:30:00,15min,Peter Sinks,UCC,270,13.2,18.9,8.8,20.78,20.51,17.79,17.66,1/22/2016 18:21:37,1/22/2016 18:21:37,1/22/2016 18:21:39,1/22/2016 18:21:39,19.63,19.58,1/22/2016 18:21:38,1/22/2016 18:21:38,7.08,7.02,9.14,9.24,1/22/2016 18:19:40,1/22/2016 18:19:40,1/22/2016 18:19:48,1/22/2016 18:19:48,8.59,8.55,1/22/2016 18:19:47,1/22/2016 18:19:47,13.30,13.22,13.19,13.19,13.24,13.19,2.6780,2.6270,1.9290,1.8450,2.3590,2.3580,-0,-0,22JAN2016:18:17:33,4.6,1/22/2016 18:19:58,1.4,339,69.3000,2370,1/22/2016 18:21:37,2310,1/22/2016 18:15:08,2336,12.3,18.69,18.67,18.69,18.7,1/22/2016 18:21:44,1/22/2016 18:21:43,1/22/2016 18:21:43,1/22/2016 18:21:43,19.09,19.09,1/22/2016 18:21:54,1/22/2016 18:21:53,8.43,8.44,8.43,8.42,1/22/2016 18:19:49,1/22/2016 18:19:49,1/22/2016 18:19:49,1/22/2016 18:19:49,9.17,9.17,1/22/2016 18:20:05,1/22/2016 18:20:04,13.23,13.23,13.23,13.23,13.24,13.24,2.19,2.188,2.19,2.192,2.284,2.285
1/22/2016 18:45:00,15min,Peter Sinks,UCC,270,9.8,15.7,6.9,16.77,16.56,15.86,15.66,1/22/2016 18:44:19,1/22/2016 18:44:18,1/22/2016 18:44:19,1/22/2016 18:44:19,16.04,16.00,1/22/2016 18:44:19,1/22/2016 18:44:19,4.64,4.60,7.15,7.35,1/22/2016 18:34:16,1/22/2016 18:34:15,1/22/2016 18:42:59,1/22/2016 18:37:59,6.65,6.61,1/22/2016 18:36:30,1/22/2016 18:36:30,9.87,9.81,9.94,9.96,9.82,9.78,2.2550,2.2330,1.7090,1.6470,1.7930,1.7920,-0,-0,22JAN2016:18:32:00,5.5,1/22/2016 18:43:19,1.2,279,77.5600,2340,1/22/2016 18:30:01,2310,1/22/2016 18:30:05,2331,12.3,16.08,16.08,16.09,16.09,1/22/2016 18:44:19,1/22/2016 18:44:19,1/22/2016 18:44:19,1/22/2016 18:44:19,15.22,15.22,1/22/2016 18:44:23,1/22/2016 18:44:23,6.946,6.959,6.947,6.936,1/22/2016 18:36:33,1/22/2016 18:36:33,1/22/2016 18:36:33,1/22/2016 18:36:32,6.923,6.922,1/22/2016 18:36:47,1/22/2016 18:36:47,9.93,9.92,9.92,9.92,9.84,9.84,1.833,1.828,1.831,1.834,1.703,1.702
1/22/2016 19:00:00,15min,Peter Sinks,UCC,270,7.5,10.8,4.7,12.13,12.06,10.87,10.85,1/22/2016 18:45:40,1/22/2016 18:45:39,1/22/2016 18:45:52,1/22/2016 18:45:52,10.90,10.85,1/22/2016 18:48:12,1/22/2016 18:48:12,2.76,2.74,4.41,4.54,1/22/2016 18:48:44,1/22/2016 18:48:43,1/22/2016 18:56:01,1/22/2016 18:56:00,4.87,4.83,1/22/2016 18:51:55,1/22/2016 18:51:55,7.53,7.47,7.53,7.56,7.50,7.46,2.1380,2.1100,1.6810,1.6320,1.6790,1.6780,-0,-0,22JAN2016:18:45:36,3.3,1/22/2016 18:49:35,1.0,158,84.1000,2340,1/22/2016 18:45:01,2310,1/22/2016 18:45:04,2328,12.0,11.06,11.06,11.06,11.07,1/22/2016 18:45:48,1/22/2016 18:45:48,1/22/2016 18:45:48,1/22/2016 18:45:48,10.66,10.61,1/22/2016 18:45:01,1/22/2016 18:45:01,4.323,4.339,4.32,4.304,1/22/2016 18:56:07,1/22/2016 18:56:06,1/22/2016 18:56:06,1/22/2016 18:56:06,4.994,4.994,1/22/2016 18:52:17,1/22/2016 18:52:16,7.554,7.553,7.551,7.55,7.568,7.565,1.762,1.759,1.762,1.765,1.575,1.574
1/22/2016 19:15:00,15min,Peter Sinks,UCC,270,5.2,8.5,1.8,10.33,10.28,7.64,7.41,1/22/2016 19:03:57,1/22/2016 19:03:57,1/22/2016 19:01:18,1/22/2016 19:01:18,9.18,9.14,1/22/2016 19:04:02,1/22/2016 19:04:02,0.97,0.99,3.29,3.37,1/22/2016 19:07:56,1/22/2016 19:07:56,1/22/2016 19:07:50,1/22/2016 19:11:14,1.22,1.18,1/22/2016 19:07:59,1/22/2016 19:07:59,5.25,5.18,5.19,5.19,5.13,5.10,2.1430,2.1040,1.2750,1.2140,1.8970,1.8960,-0,-0,22JAN2016:19:00:05,2.4,1/22/2016 19:02:18,0.4,337,53.8800,2340,1/22/2016 19:00:01,2310,1/22/2016 19:00:02,2324,12.3,8.2,8.2,8.2,8.2,1/22/2016 19:04:07,1/22/2016 19:04:06,1/22/2016 19:04:06,1/22/2016 19:04:07,8.78,8.78,1/22/2016 19:04:15,1/22/2016 19:04:14,2.225,2.224,2.225,2.227,1/22/2016 19:07:58,1/22/2016 19:07:58,1/22/2016 19:07:57,1/22/2016 19:07:57,1.347,1.347,1/22/2016 19:08:17,1/22/2016 19:08:16,5.19,5.19,5.19,5.191,5.077,5.078,1.603,1.601,1.603,1.605,1.823,1.824
1/22/2016 19:30:00,15min,Peter Sinks,UCC,270,4.4,7.4,0.6,8.56,8.44,7.14,7.10,1/22/2016 19:24:17,1/22/2016 19:24:17,1/22/2016 19:21:49,1/22/2016 19:21:49,7.62,7.58,1/22/2016 19:24:19,1/22/2016 19:24:19,-0.53,-0.47,1.44,1.75,1/22/2016 19:28:25,1/22/2016 19:28:25,1/22/2016 19:28:36,1/22/2016 19:29:26,0.18,0.14,1/22/2016 19:28:35,1/22/2016 19:28:35,4.45,4.39,4.56,4.60,4.46,4.42,2.1520,2.1120,1.4460,1.3670,1.8360,1.8350,-0,-0,22JAN2016:19:15:51,2.4,1/22/2016 19:15:34,0.7,89,68.8500,2340,1/22/2016 19:15:01,2310,1/22/2016 19:15:02,2322,12.2,7.203,7.204,7.206,7.207,1/22/2016 19:24:23,1/22/2016 19:24:22,1/22/2016 19:24:22,1/22/2016 19:24:22,7.506,7.492,1/22/2016 19:15:01,1/22/2016 19:15:01,0.808,0.818,0.809,0.799,1/22/2016 19:28:39,1/22/2016 19:28:39,1/22/2016 19:28:39,1/22/2016 19:28:39,0.408,0.408,1/22/2016 19:28:56,1/22/2016 19:28:55,4.533,4.532,4.531,4.53,4.53,4.527,1.677,1.674,1.676,1.678,1.767,1.767
1/22/2016 19:45:00,15min,Peter Sinks,UCC,270,0.9,4.2,-1.4,4.68,4.59,3.90,3.82,1/22/2016 19:30:40,1/22/2016 19:31:02,1/22/2016 19:30:58,1/22/2016 19:30:58,4.42,4.38,1/22/2016 19:31:02,1/22/2016 19:31:02,-2.54,-2.57,-1.12,-0.73,1/22/2016 19:39:16,1/22/2016 19:39:15,1/22/2016 19:39:27,1/22/2016 19:39:29,-1.46,-1.49,1/22/2016 19:39:24,1/22/2016 19:39:24,0.92,0.86,0.96,1.02,0.84,0.81,1.4830,1.4620,1.1380,1.0910,1.3070,1.3060,-0,-0,22JAN2016:19:30:01,0.9,1/22/2016 19:30:01,0.0,99,18.0200,2340,1/22/2016 19:30:02,2310,1/22/2016 19:30:01,2318,12.2,4.177,4.177,4.177,4.177,1/22/2016 19:31:04,1/22/2016 19:31:03,1/22/2016 19:31:03,1/22/2016 19:31:03,4.24,4.24,1/22/2016 19:31:08,1/22/2016 19:31:07,-1.401,-1.384,-1.4,-1.416,1/22/2016 19:39:31,1/22/2016 19:39:31,1/22/2016 19:39:30,1/22/2016 19:39:30,-1.362,-1.362,1/22/2016 19:39:50,1/22/2016 19:39:49,0.956,0.955,0.955,0.954,0.834,0.834,1.245,1.244,1.244,1.245,1.266,1.266
1/22/2016 20:00:00,15min,Peter Sinks,UCC,270,1.4,9.3,-2.2,13.11,13.24,9.36,8.92,1/22/2016 20:00:00,1/22/2016 20:00:00,1/22/2016 20:00:00,1/22/2016 20:00:00,10.45,10.41,1/22/2016 20:00:00,1/22/2016 20:00:00,-2.94,-2.98,-1.72,-1.68,1/22/2016 19:48:39,1/22/2016 19:48:39,1/22/2016 19:50:42,1/22/2016 19:50:48,-2.50,-2.53,1/22/2016 19:50:47,1/22/2016 19:50:47,1.51,1.43,1.09,1.08,1.30,1.26,3.5960,3.5500,2.5820,2.4920,3.2250,3.2230,-0,-0,22JAN2016:19:45:01,4.8,1/22/2016 19:59:56,0.8,170,49.8300,2340,1/22/2016 19:45:03,2310,1/22/2016 19:45:01,2316,12.0,9.48,9.56,9.59,9.62,1/22/2016 20:00:00,1/22/2016 20:00:00,1/22/2016 20:00:00,1/22/2016 20:00:00,9.1,9.1,1/22/2016 19:59:05,1/22/2016 19:59:05,-2.179,-2.176,-2.177,-2.18,1/22/2016 19:50:54,1/22/2016 19:50:54,1/22/2016 19:50:54,1/22/2016 19:50:53,-2.212,-2.214,1/22/2016 19:51:02,1/22/2016 19:51:01,1.203,1.206,1.208,1.21,1.154,1.158,2.877,2.88,2.884,2.888,3.023,3.028
1/22/2016 20:15:00,15min,Peter Sinks,UCC,270,23.9,27.3,9.1,28.22,27.99,28.14,27.93,1/22/2016 20:08:09,1/22/2016 20:08:07,1/22/2016 20:08:13,1/22/2016 20:08:13,27.17,27.12,1/22/2016 20:08:50,1/22/2016 20:08:50,10.03,9.83,9.37,9.03,1/22/2016 20:00:55,1/22/2016 20:00:55,1/22/2016 20:00:01,1/22/2016 20:00:01,10.82,10.78,1/22/2016 20:00:01,1/22/2016 20:00:01,23.95,23.84,23.34,23.29,23.83,23.78,3.8900,3.8950,4.4030,4.4800,4.0870,4.0860,-0,-0,22JAN2016:20:00:13,8.5,1/22/2016 20:08:11,5.7,17,9.0800,2340,1/22/2016 20:00:01,2310,1/22/2016 20:00:02,2330,12.2,27.57,27.56,27.57,27.59,1/22/2016 20:08:18,1/22/2016 20:08:18,1/22/2016 20:08:18,1/22/2016 20:08:17,26.95,26.95,1/22/2016 20:09:02,1/22/2016 20:09:01,9.7,9.77,9.81,9.84,1/22/2016 20:00:01,1/22/2016 20:00:01,1/22/2016 20:00:01,1/22/2016 20:00:01,8.37,8.43,1/22/2016 20:00:01,1/22/2016 20:00:01,23.47,23.47,23.48,23.48,23.52,23.53,4.3,4.293,4.288,4.282,4.471,4.457
1/22/2016 20:30:00,15min,Peter Sinks,UCC,270,26.3,27.6,24.8,28.71,28.66,28.01,27.95,1/22/2016 20:25:29,1/22/2016 20:25:35,1/22/2016 20:21:16,1/22/2016 20:21:16,27.70,27.65,1/22/2016 20:18:48,1/22/2016 20:18:48,24.08,24.02,24.31,24.34,1/22/2016 20:28:31,1/22/2016 20:28:31,1/22/2016 20:28:31,1/22/2016 20:28:31,24.78,24.73,1/22/2016 20:28:31,1/22/2016 20:28:31,26.37,26.31,26.26,26.26,26.38,26.33,0.9840,0.9760,0.7110,0.7060,0.6700,0.6700,-0,-0,22JAN2016:20:25:18,8.8,1/22/2016 20:21:03,6.0,15,8.8300,2340,1/22/2016 20:15:01,2310,1/22/2016 20:15:02,2326,12.2,27.76,27.75,27.76,27.77,1/22/2016 20:25:40,1/22/2016 20:25:40,1/22/2016 20:25:40,1/22/2016 20:25:40,27.39,27.39,1/22/2016 20:21:31,1/22/2016 20:21:30,24.49,24.49,24.48,24.48,1/22/2016 20:28:39,1/22/2016 20:28:38,1/22/2016 20:28:38,1/22/2016 20:28:38,25.12,25.12,1/22/2016 20:28:41,1/22/2016 20:28:40,26.3,26.3,26.3,26.3,26.35,26.35,0.721,0.719,0.721,0.724,0.583,0.583
1/22/2016 20:45:00,15min,Peter Sinks,UCC,270,27.6,29.3,25.0,29.95,29.88,29.53,29.47,1/22/2016 20:44:28,1/22/2016 20:44:28,1/22/2016 20:44:38,1/22/2016 20:44:39,29.42,29.37,1/22/2016 20:43:10,1/22/2016 20:43:10,23.74,23.65,24.38,24.41,1/22/2016 20:30:10,1/22/2016 20:30:10,1/22/2016 20:30:11,1/22/2016 20:30:11,24.71,24.66,1/22/2016 20:30:10,1/22/2016 20:30:10,27.59,27.55,27.47,27.45,27.58,27.52,1.1850,1.1780,1.0130,1.0040,0.9460,0.9460,-0,-0,22JAN2016:20:30:15,9.4,1/22/2016 20:42:34,5.7,12,11.5300,2340,1/22/2016 20:30:01,2310,1/22/2016 20:30:02,2327,12.1,29.42,29.41,29.42,29.43,1/22/2016 20:44:42,1/22/2016 20:44:42,1/22/2016 20:44:41,1/22/2016 20:44:41,29.11,29.11,1/22/2016 20:43:16,1/22/2016 20:43:16,24.73,24.74,24.73,24.72,1/22/2016 20:32:00,1/22/2016 20:31:59,1/22/2016 20:31:59,1/22/2016 20:31:59,25.24,25.24,1/22/2016 20:32:17,1/22/2016 20:32:17,27.49,27.49,27.49,27.49,27.5,27.5,1.011,1.01,1.01,1.011,0.897,0.897
1/22/2016 21:00:00,15min,Peter Sinks,UCC,270,28.7,30.0,27.4,30.86,30.77,30.32,30.24,1/22/2016 20:54:04,1/22/2016 20:54:05,1/22/2016 20:54:03,1/22/2016 20:54:03,30.09,30.04,1/22/2016 20:54:13,1/22/2016 20:54:13,26.86,26.80,27.19,27.23,1/22/2016 20:49:02,1/22/2016 20:49:02,1/22/2016 20:49:02,1/22/2016 20:49:02,27.32,27.27,1/22/2016 20:49:02,1/22/2016 20:49:02,28.78,28.73,28.71,28.70,28.75,28.70,0.7940,0.7800,0.6520,0.6430,0.5930,0.5930,-0,-0,22JAN2016:20:48:45,11.8,1/22/2016 20:50:18,7.1,16,11.3600,2370,1/22/2016 20:50:16,2310,1/22/2016 20:45:01,2325,12.2,30.29,30.29,30.3,30.3,1/22/2016 20:54:14,1/22/2016 20:54:14,1/22/2016 20:54:14,1/22/2016 20:54:14,29.76,29.76,1/22/2016 20:54:30,1/22/2016 20:54:29,27.39,27.39,27.39,27.39,1/22/2016 20:49:10,1/22/2016 20:49:10,1/22/2016 20:49:09,1/22/2016 20:49:09,27.5,27.5,1/22/2016 20:49:11,1/22/2016 20:49:10,28.72,28.72,28.72,28.72,28.72,28.72,0.644,0.643,0.644,0.645,0.532,0.533
1/22/2016 21:15:00,15min,Peter Sinks,UCC,270,29.2,30.0,28.1,30.60,30.62,30.42,30.34,1/22/2016 21:03:59,1/22/2016 21:03:59,1/22/2016 21:09:29,1/22/2016 21:09:29,30.09,30.04,1/22/2016 21:06:41,1/22/2016 21:06:41,27.46,27.35,27.73,27.75,1/22/2016 21:12:00,1/22/2016 21:12:00,1/22/2016 21:01:52,1/22/2016 21:01:52,27.92,27.87,1/22/2016 21:01:51,1/22/2016 21:01:51,29.27,29.21,29.28,29.26,29.22,29.17,0.5750,0.5660,0.4370,0.4270,0.3900,0.3900,-0,-0,22JAN2016:21:13:27,15.3,1/22/2016 21:10:28,8.5,14,14.4800,2400,1/22/2016 21:05:16,2310,1/22/2016 21:00:02,2326,12.2,30.15,30.15,30.15,30.16,1/22/2016 21:09:35,1/22/2016 21:09:35,1/22/2016 21:09:34,1/22/2016 21:09:34,29.88,29.88,1/22/2016 21:11:27,1/22/2016 21:11:26,27.94,27.94,27.94,27.94,1/22/2016 21:01:55,1/22/2016 21:01:55,1/22/2016 21:01:55,1/22/2016 21:01:55,28.17,28.17,1/22/2016 21:01:59,1/22/2016 21:01:58,29.25,29.25,29.25,29.25,29.19,29.19,0.425,0.424,0.425,0.426,0.333,0.333
1/22/2016 21:30:00,15min,Peter Sinks,UCC,270,29.0,29.9,28.3,30.32,30.28,30.13,30.11,1/22/2016 21:16:23,1/22/2016 21:16:23,1/22/2016 21:16:26,1/22/2016 21:16:26,29.94,29.89,1/22/2016 21:16:32,1/22/2016 21:16:32,27.41,27.34,27.99,27.99,1/22/2016 21:23:42,1/22/2016 21:23:42,1/22/2016 21:24:41,1/22/2016 21:25:51,28.07,28.02,1/22/2016 21:25:51,1/22/2016 21:25:51,29.04,28.99,29.06,29.04,29.00,28.95,0.5680,0.5630,0.4530,0.4430,0.3760,0.3760,-0,-0,22JAN2016:21:20:49,15.1,1/22/2016 21:20:04,8.6,12,12.0900,2400,1/22/2016 21:16:20,2310,1/22/2016 21:15:02,2325,12.1,30.01,30.01,30.01,30.02,1/22/2016 21:16:35,1/22/2016 21:16:35,1/22/2016 21:16:34,1/22/2016 21:16:34,29.77,29.77,1/22/2016 21:16:51,1/22/2016 21:16:50,28.13,28.14,28.13,28.13,1/22/2016 21:25:54,1/22/2016 21:25:54,1/22/2016 21:25:53,1/22/2016 21:25:53,28.39,28.39,1/22/2016 21:25:58,1/22/2016 21:25:57,29.03,29.03,29.03,29.03,28.98,28.98,0.417,0.416,0.417,0.418,0.322,0.322
1/22/2016 21:45:00,15min,Peter Sinks,UCC,270,29.0,29.7,27.7,30.31,30.24,30.18,30.11,1/22/2016 21:35:13,1/22/2016 21:35:13,1/22/2016 21:35:13,1/22/2016 21:35:13,29.87,29.81,1/22/2016 21:35:17,1/22/2016 21:35:17,26.57,26.50,27.29,27.35,1/22/2016 21:32:21,1/22/2016 21:32:21,1/22/2016 21:32:21,1/22/2016 21:32:21,27.47,27.42,1/22/2016 21:32:21,1/22/2016 21:32:21,28.99,28.94,29.04,29.02,28.96,28.91,0.5550,0.5510,0.4170,0.4040,0.3670,0.3660,-0,-0,22JAN2016:21:30:21,13.2,1/22/2016 21:34:24,7.9,12,13.9000,2370,1/22/2016 21:31:04,2310,1/22/2016 21:30:02,2323,12.0,29.95,29.94,29.95,29.95,1/22/2016 21:35:21,1/22/2016 21:35:20,1/22/2016 21:35:20,1/22/2016 21:35:20,29.49,29.49,1/22/2016 21:36:08,1/22/2016 21:36:07,27.52,27.53,27.53,27.52,1/22/2016 21:32:23,1/22/2016 21:32:23,1/22/2016 21:32:23,1/22/2016 21:32:22,27.83,27.82,1/22/2016 21:32:29,1/22/2016 21:32:28,29,29,29,29,28.94,28.94,0.39,0.389,0.39,0.391,0.313,0.314
1/22/2016 22:00:00,15min,Peter Sinks,UCC,270,29.1,29.9,28.0,30.31,30.26,30.62,30.56,1/22/2016 21:46:19,1/22/2016 21:45:21,1/22/2016 21:53:02,1/22/2016 21:53:02,29.87,29.81,1/22/2016 21:53:10,1/22/2016 21:53:10,26.74,26.69,27.74,27.79,1/22/2016 21:51:09,1/22/2016 21:51:09,1/22/2016 21:51:09,1/22/2016 21:51:09,27.92,27.87,1/22/2016 21:51:09,1/22/2016 21:51:09,29.12,29.07,29.24,29.22,29.07,29.02,0.6090,0.6020,0.4740,0.4580,0.3660,0.3660,-0,-0,22JAN2016:21:45:07,15.1,1/22/2016 21:52:59,8.2,15,13.5700,2400,1/22/2016 21:48:13,2310,1/22/2016 21:45:02,2322,12.2,30.1,30.1,30.1,30.1,1/22/2016 21:53:14,1/22/2016 21:53:14,1/22/2016 21:53:14,1/22/2016 21:53:14,29.67,29.67,1/22/2016 21:53:16,1/22/2016 21:53:15,27.76,27.77,27.76,27.75,1/22/2016 21:51:15,1/22/2016 21:51:15,1/22/2016 21:51:14,1/22/2016 21:51:14,28.17,28.17,1/22/2016 21:51:31,1/22/2016 21:51:31,29.16,29.16,29.16,29.16,29.04,29.04,0.432,0.431,0.432,0.433,0.291,0.291
1/22/2016 22:15:00,15min,Peter Sinks,UCC,270,28.8,30.0,27.8,30.45,30.38,30.48,30.45,1/22/2016 22:01:55,1/22/2016 22:01:55,1/22/2016 22:01:02,1/22/2016 22:01:02,30.01,29.96,1/22/2016 22:01:10,1/22/2016 22:01:10,27.21,27.10,27.64,27.70,1/22/2016 22:13:09,1/22/2016 22:13:09,1/22/2016 22:10:15,1/22/2016 22:10:15,27.70,27.65,1/22/2016 22:14:58,1/22/2016 22:14:58,28.87,28.82,28.93,28.91,28.85,28.80,0.5880,0.5830,0.5240,0.5180,0.4380,0.4380,-0,-0,22JAN2016:22:00:04,13.2,1/22/2016 22:04:52,8.0,16,13.5500,2370,1/22/2016 22:00:40,2310,1/22/2016 22:00:01,2318,12.1,30.29,30.29,30.29,30.29,1/22/2016 22:01:13,1/22/2016 22:01:13,1/22/2016 22:01:13,1/22/2016 22:01:13,29.73,29.73,1/22/2016 22:01:23,1/22/2016 22:01:23,27.73,27.74,27.73,27.73,1/22/2016 22:12:45,1/22/2016 22:12:45,1/22/2016 22:12:44,1/22/2016 22:12:44,27.94,27.93,1/22/2016 22:15:00,1/22/2016 22:15:00,28.9,28.9,28.9,28.9,28.85,28.85,0.49,0.489,0.49,0.491,0.394,0.395
1/22/2016 22:30:00,15min,Peter Sinks,UCC,270,28.5,29.5,27.4,30.04,29.96,30.36,30.23,1/22/2016 22:24:27,1/22/2016 22:24:27,1/22/2016 22:25:56,1/22/2016 22:25:56,29.42,29.37,1/22/2016 22:24:47,1/22/2016 22:24:47,26.66,26.58,27.03,27.06,1/22/2016 22:18:44,1/22/2016 22:18:43,1/22/2016 22:18:44,1/22/2016 22:18:44,27.25,27.20,1/22/2016 22:18:46,1/22/2016 22:18:46,28.52,28.48,28.55,28.53,28.48,28.42,0.6300,0.6200,0.5460,0.5360,0.4370,0.4370,-0,-0,22JAN2016:22:15:30,13.8,1/22/2016 22:25:56,7.0,14,15.5000,2370,1/22/2016 22:23:59,2310,1/22/2016 22:15:02,2319,12.1,29.69,29.7,29.69,29.69,1/22/2016 22:26:08,1/22/2016 22:26:08,1/22/2016 22:26:08,1/22/2016 22:26:07,29.22,29.22,1/22/2016 22:24:55,1/22/2016 22:24:54,27.21,27.21,27.21,27.2,1/22/2016 22:18:48,1/22/2016 22:18:48,1/22/2016 22:18:48,1/22/2016 22:18:48,27.6,27.59,1/22/2016 22:18:58,1/22/2016 22:18:57,28.51,28.51,28.51,28.51,28.43,28.43,0.502,0.501,0.502,0.503,0.381,0.381
1/22/2016 22:45:00,15min,Peter Sinks,UCC,270,28.5,29.5,27.2,30.30,30.33,29.77,29.68,1/22/2016 22:41:58,1/22/2016 22:41:58,1/22/2016 22:44:40,1/22/2016 22:32:00,29.64,29.59,1/22/2016 22:32:16,1/22/2016 22:32:16,26.37,26.33,27.03,27.07,1/22/2016 22:41:00,1/22/2016 22:41:00,1/22/2016 22:41:00,1/22/2016 22:41:00,27.02,26.97,1/22/2016 22:40:59,1/22/2016 22:40:59,28.57,28.52,28.59,28.57,28.54,28.49,0.7350,0.7270,0.5220,0.5090,0.5100,0.5100,-0,-0,22JAN2016:22:30:03,11.6,1/22/2016 22:36:01,7.4,12,14.2100,2370,1/22/2016 22:36:02,2310,1/22/2016 22:30:01,2315,12.1,29.57,29.57,29.57,29.57,1/22/2016 22:32:23,1/22/2016 22:32:23,1/22/2016 22:32:23,1/22/2016 22:32:23,29.39,29.39,1/22/2016 22:32:42,1/22/2016 22:32:42,27.01,27.02,27.01,27,1/22/2016 22:41:03,1/22/2016 22:41:03,1/22/2016 22:41:02,1/22/2016 22:41:02,27.32,27.32,1/22/2016 22:41:17,1/22/2016 22:41:16,28.57,28.57,28.57,28.57,28.52,28.52,0.531,0.529,0.53,0.532,0.446,0.446
1/22/2016 23:00:00,15min,Peter Sinks,UCC,270,28.7,29.5,26.9,30.18,30.11,29.82,29.76,1/22/2016 22:48:32,1/22/2016 22:48:32,1/22/2016 22:47:07,1/22/2016 22:47:07,29.57,29.52,1/22/2016 22:47:07,1/22/2016 22:47:07,26.15,26.07,26.90,26.88,1/22/2016 22:57:44,1/22/2016 22:57:44,1/22/2016 22:57:44,1/22/2016 22:57:44,26.80,26.75,1/22/2016 22:57:57,1/22/2016 22:57:57,28.71,28.66,28.67,28.65,28.66,28.61,0.7840,0.7750,0.5610,0.5540,0.5960,0.5960,-0,-0,22JAN2016:22:45:01,15.6,1/22/2016 22:46:30,9.3,1,12.3300,2400,1/22/2016 22:46:28,2280,1/22/2016 22:58:51,2315,12.2,29.7,29.7,29.7,29.7,1/22/2016 22:53:58,1/22/2016 22:53:58,1/22/2016 22:53:58,1/22/2016 22:53:58,29.39,29.39,1/22/2016 22:47:25,1/22/2016 22:47:24,26.84,26.84,26.84,26.84,1/22/2016 22:57:52,1/22/2016 22:57:52,1/22/2016 22:57:52,1/22/2016 22:57:52,26.93,26.93,1/22/2016 22:58:03,1/22/2016 22:58:02,28.67,28.67,28.67,28.67,28.63,28.63,0.595,0.594,0.595,0.596,0.543,0.544
1/22/2016 23:15:00,15min,Peter Sinks,UCC,270,27.7,29.2,26.3,29.46,29.44,29.10,29.00,1/22/2016 23:05:37,1/22/2016 23:05:36,1/22/2016 23:08:22,1/22/2016 23:08:23,29.34,29.29,1/22/2016 23:00:04,1/22/2016 23:00:04,25.18,25.13,25.77,25.82,1/22/2016 23:15:00,1/22/2016 23:14:52,1/22/2016 23:15:00,1/22/2016 23:15:00,25.90,25.85,1/22/2016 23:14:59,1/22/2016 23:14:59,27.66,27.63,27.77,27.75,27.69,27.64,0.8640,0.8600,0.6160,0.5980,0.6340,0.6340,-0,-0,22JAN2016:23:00:11,12.3,1/22/2016 23:05:28,6.0,12,14.2200,2340,1/22/2016 23:00:20,2310,1/22/2016 23:00:01,2314,12.2,29.2,29.2,29.2,29.21,1/22/2016 23:00:01,1/22/2016 23:00:01,1/22/2016 23:00:01,1/22/2016 23:00:01,29.14,29.14,1/22/2016 23:00:13,1/22/2016 23:00:12,26.18,26.15,26.12,26.1,1/22/2016 23:15:00,1/22/2016 23:15:00,1/22/2016 23:15:00,1/22/2016 23:15:00,26.42,26.42,1/22/2016 23:14:37,1/22/2016 23:14:37,27.73,27.73,27.73,27.73,27.71,27.71,0.64,0.638,0.64,0.641,0.577,0.577
1/22/2016 23:30:00,15min,Peter Sinks,UCC,270,26.0,28.5,23.9,29.58,29.63,28.70,28.57,1/22/2016 23:25:28,1/22/2016 23:25:28,1/22/2016 23:17:40,1/22/2016 23:17:40,28.74,28.69,1/22/2016 23:18:33,1/22/2016 23:18:33,22.02,21.85,24.26,24.36,1/22/2016 23:24:08,1/22/2016 23:24:08,1/22/2016 23:29:24,1/22/2016 23:29:25,23.88,23.84,1/22/2016 23:24:23,1/22/2016 23:24:23,26.02,26.01,26.03,26.00,26.03,25.98,1.4840,1.5050,0.9810,0.9470,1.0570,1.0570,-0,-0,22JAN2016:23:15:08,7.9,1/22/2016 23:17:36,3.9,7,19.4500,2340,1/22/2016 23:15:02,2310,1/22/2016 23:15:01,2318,12.1,28.63,28.62,28.63,28.64,1/22/2016 23:18:37,1/22/2016 23:18:36,1/22/2016 23:18:36,1/22/2016 23:18:36,28.31,28.32,1/22/2016 23:18:44,1/22/2016 23:18:43,23.79,23.8,23.78,23.77,1/22/2016 23:24:21,1/22/2016 23:24:20,1/22/2016 23:24:20,1/22/2016 23:24:20,24.06,24.06,1/22/2016 23:24:39,1/22/2016 23:24:38,26.01,26.01,26.01,26.01,26.01,26.01,1.075,1.072,1.075,1.078,0.948,0.948
1/22/2016 23:45:00,15min,Peter Sinks,UCC,270,27.2,28.6,25.2,29.54,29.57,28.86,28.81,1/22/2016 23:35:13,1/22/2016 23:35:13,1/22/2016 23:36:48,1/22/2016 23:36:49,28.89,28.84,1/22/2016 23:35:22,1/22/2016 23:35:22,24.10,24.01,25.19,25.23,1/22/2016 23:31:43,1/22/2016 23:31:41,1/22/2016 23:31:43,1/22/2016 23:31:43,25.08,25.03,1/22/2016 23:31:49,1/22/2016 23:31:49,27.18,27.15,27.01,26.99,27.18,27.13,0.9730,0.9890,0.6580,0.6410,0.6800,0.6790,-0,-0,22JAN2016:23:30:02,9.2,1/22/2016 23:39:12,5.4,10,14.2300,2340,1/22/2016 23:30:05,2310,1/22/2016 23:30:01,2316,12.2,28.68,28.67,28.68,28.69,1/22/2016 23:36:53,1/22/2016 23:36:53,1/22/2016 23:36:52,1/22/2016 23:36:52,28.55,28.55,1/22/2016 23:35:38,1/22/2016 23:35:37,24.97,24.98,24.97,24.96,1/22/2016 23:31:54,1/22/2016 23:31:53,1/22/2016 23:31:53,1/22/2016 23:31:53,25.51,25.51,1/22/2016 23:32:00,1/22/2016 23:31:59,27.08,27.08,27.08,27.08,27.15,27.15,0.69,0.689,0.69,0.692,0.613,0.613
1/23/2016 00:00:00,15min,Peter Sinks,UCC,270,27.4,28.5,26.3,29.16,29.08,28.87,28.82,1/22/2016 23:56:10,1/22/2016 23:56:10,1/22/2016 23:58:31,1/22/2016 23:58:31,28.67,28.62,1/22/2016 23:56:10,1/22/2016 23:56:10,25.58,25.50,25.92,25.94,1/22/2016 23:51:50,1/22/2016 23:48:09,1/22/2016 23:49:31,1/22/2016 23:49:31,26.20,26.15,1/22/2016 23:49:05,1/22/2016 23:49:05,27.41,27.35,27.36,27.34,27.37,27.32,0.7320,0.7240,0.6220,0.6150,0.5760,0.5760,-0,-0,22JAN2016:23:45:05,13.2,1/22/2016 23:56:50,7.1,16,10.7300,2340,1/22/2016 23:45:03,2280,1/22/2016 23:47:07,2314,12.2,28.6,28.6,28.6,28.61,1/22/2016 23:58:37,1/22/2016 23:58:37,1/22/2016 23:58:37,1/22/2016 23:58:36,28.34,28.34,1/22/2016 23:56:26,1/22/2016 23:56:25,26.19,26.19,26.18,26.18,1/22/2016 23:51:54,1/22/2016 23:49:37,1/22/2016 23:51:54,1/22/2016 23:51:54,26.33,26.33,1/22/2016 23:49:35,1/22/2016 23:49:34,27.35,27.35,27.35,27.35,27.33,27.33,0.61,0.609,0.61,0.611,0.546,0.546
1/23/2016 00:15:00,15min,Peter Sinks,UCC,270,27.9,29.0,27.0,29.78,29.75,29.45,29.38,1/23/2016 00:04:12,1/23/2016 00:04:11,1/23/2016 00:04:20,1/23/2016 00:04:19,29.19,29.14,1/23/2016 00:04:20,1/23/2016 00:04:20,26.54,26.52,26.72,26.75,1/23/2016 00:08:03,1/23/2016 00:08:03,1/23/2016 00:08:03,1/23/2016 00:08:03,26.95,26.90,1/23/2016 00:08:05,1/23/2016 00:08:05,27.94,27.89,27.97,27.96,27.88,27.83,0.5900,0.5800,0.4750,0.4620,0.4250,0.4250,-0,-0,23JAN2016:00:00:01,13.4,1/23/2016 00:09:46,9.2,17,11.8700,2370,1/23/2016 00:02:55,2280,1/23/2016 00:02:21,2314,12.2,29.36,29.35,29.36,29.36,1/23/2016 00:04:24,1/23/2016 00:04:24,1/23/2016 00:04:24,1/23/2016 00:04:24,28.74,28.74,1/23/2016 00:04:40,1/23/2016 00:04:39,26.97,26.97,26.97,26.97,1/23/2016 00:08:07,1/23/2016 00:08:07,1/23/2016 00:08:06,1/23/2016 00:08:06,27.12,27.12,1/23/2016 00:08:26,1/23/2016 00:08:25,27.94,27.94,27.94,27.94,27.85,27.85,0.455,0.454,0.455,0.455,0.378,0.378
1/23/2016 00:30:00,15min,Peter Sinks,UCC,270,27.4,28.6,26.0,28.91,28.81,28.98,28.94,1/23/2016 00:22:36,1/23/2016 00:20:46,1/23/2016 00:16:59,1/23/2016 00:16:59,28.52,28.47,1/23/2016 00:20:46,1/23/2016 00:20:46,25.42,25.33,26.08,26.07,1/23/2016 00:27:56,1/23/2016 00:27:56,1/23/2016 00:28:11,1/23/2016 00:28:12,25.90,25.85,1/23/2016 00:28:12,1/23/2016 00:28:12,27.39,27.34,27.44,27.43,27.36,27.31,0.7240,0.7170,0.6650,0.6630,0.5890,0.5890,-0,-0,23JAN2016:00:15:03,13.4,1/23/2016 00:16:52,8.1,16,9.4100,2370,1/23/2016 00:16:52,2280,1/23/2016 00:15:14,2312,12.2,28.8,28.8,28.8,28.8,1/23/2016 00:20:50,1/23/2016 00:20:49,1/23/2016 00:20:49,1/23/2016 00:20:49,28.3,28.3,1/23/2016 00:21:03,1/23/2016 00:21:03,25.98,25.98,25.98,25.97,1/23/2016 00:28:10,1/23/2016 00:28:09,1/23/2016 00:28:09,1/23/2016 00:28:09,26.11,26.11,1/23/2016 00:28:20,1/23/2016 00:28:20,27.41,27.41,27.41,27.41,27.36,27.36,0.642,0.642,0.642,0.643,0.551,0.551
1/23/2016 00:45:00,15min,Peter Sinks,UCC,270,26.9,27.9,26.2,28.48,28.39,27.99,27.91,1/23/2016 00:39:25,1/23/2016 00:40:35,1/23/2016 00:36:38,1/23/2016 00:36:38,28.07,28.02,1/23/2016 00:39:31,1/23/2016 00:39:31,25.15,25.09,26.00,25.98,1/23/2016 00:32:08,1/23/2016 00:32:08,1/23/2016 00:32:08,1/23/2016 00:32:08,25.90,25.85,1/23/2016 00:32:08,1/23/2016 00:32:08,26.97,26.91,26.90,26.88,26.94,26.89,0.5690,0.5610,0.3560,0.3500,0.3580,0.3570,-0,-0,23JAN2016:00:30:01,11.2,1/23/2016 00:43:57,7.1,14,11.0100,2340,1/23/2016 00:30:01,2280,1/23/2016 00:32:16,2309,12.1,27.99,27.99,27.99,28,1/23/2016 00:39:37,1/23/2016 00:39:37,1/23/2016 00:39:36,1/23/2016 00:39:36,27.81,27.81,1/23/2016 00:39:49,1/23/2016 00:39:49,26.09,26.1,26.09,26.09,1/23/2016 00:32:12,1/23/2016 00:32:12,1/23/2016 00:32:12,1/23/2016 00:32:12,26.26,26.26,1/23/2016 00:38:12,1/23/2016 00:38:11,26.91,26.91,26.91,26.91,26.9,26.9,0.373,0.371,0.372,0.374,0.298,0.298
1/23/2016 01:00:00,15min,Peter Sinks,UCC,270,27.2,28.0,26.3,28.47,28.40,28.21,28.22,1/23/2016 00:50:31,1/23/2016 00:50:31,1/23/2016 00:53:19,1/23/2016 00:53:19,27.99,27.94,1/23/2016 00:53:33,1/23/2016 00:53:33,25.70,25.60,26.18,26.18,1/23/2016 00:54:56,1/23/2016 00:54:56,1/23/2016 00:48:41,1/23/2016 00:48:42,26.28,26.23,1/23/2016 00:48:41,1/23/2016 00:48:41,27.24,27.18,27.19,27.18,27.18,27.13,0.5470,0.5420,0.4010,0.3940,0.3360,0.3360,-0,-0,23JAN2016:00:45:01,12.3,1/23/2016 00:50:50,8.0,14,11.7100,2370,1/23/2016 00:52:08,2280,1/23/2016 00:45:12,2308,12.2,28.17,28.17,28.17,28.17,1/23/2016 00:53:26,1/23/2016 00:53:26,1/23/2016 00:53:25,1/23/2016 00:53:25,27.77,27.77,1/23/2016 00:53:44,1/23/2016 00:53:43,26.14,26.14,26.14,26.14,1/23/2016 00:48:46,1/23/2016 00:48:46,1/23/2016 00:48:45,1/23/2016 00:48:45,26.37,26.37,1/23/2016 00:49:03,1/23/2016 00:49:03,27.19,27.19,27.19,27.19,27.15,27.15,0.378,0.377,0.378,0.379,0.277,0.277
1/23/2016 01:15:00,15min,Peter Sinks,UCC,270,26.8,28.2,24.4,28.84,28.72,28.06,28.02,1/23/2016 01:05:53,1/23/2016 01:05:53,1/23/2016 01:07:24,1/23/2016 01:05:53,28.30,28.25,1/23/2016 01:09:59,1/23/2016 01:09:59,23.70,23.64,24.40,24.42,1/23/2016 01:12:35,1/23/2016 01:12:35,1/23/2016 01:12:52,1/23/2016 01:12:52,24.26,24.21,1/23/2016 01:12:42,1/23/2016 01:12:42,26.86,26.82,26.80,26.79,26.85,26.80,1.0390,1.0280,0.8220,0.8160,0.8860,0.8860,-0,-0,23JAN2016:01:00:05,11.4,1/23/2016 01:05:17,6.4,13,10.1400,2340,1/23/2016 01:01:04,2280,1/23/2016 01:00:06,2304,12.0,28.19,28.18,28.19,28.19,1/23/2016 01:05:58,1/23/2016 01:05:58,1/23/2016 01:05:58,1/23/2016 01:05:57,28.15,28.15,1/23/2016 01:10:20,1/23/2016 01:10:19,24.38,24.38,24.38,24.37,1/23/2016 01:12:48,1/23/2016 01:12:48,1/23/2016 01:12:48,1/23/2016 01:12:48,24.45,24.45,1/23/2016 01:12:58,1/23/2016 01:12:57,26.83,26.83,26.83,26.83,26.85,26.85,0.868,0.867,0.868,0.869,0.845,0.845
1/23/2016 01:30:00,15min,Peter Sinks,UCC,270,26.4,28.6,24.3,29.23,29.12,28.85,28.75,1/23/2016 01:23:38,1/23/2016 01:23:37,1/23/2016 01:24:01,1/23/2016 01:24:01,28.82,28.77,1/23/2016 01:24:04,1/23/2016 01:24:04,23.14,23.05,24.63,24.66,1/23/2016 01:28:31,1/23/2016 01:28:31,1/23/2016 01:28:31,1/23/2016 01:28:31,24.03,23.98,1/23/2016 01:28:31,1/23/2016 01:28:31,26.40,26.38,26.46,26.44,26.39,26.34,1.2470,1.2440,0.9080,0.9010,1.0700,1.0700,-0,-0,23JAN2016:01:15:01,8.1,1/23/2016 01:23:30,4.6,6,14.0400,2310,1/23/2016 01:15:01,2280,1/23/2016 01:15:02,2305,12.1,28.65,28.65,28.65,28.65,1/23/2016 01:24:09,1/23/2016 01:24:09,1/23/2016 01:24:09,1/23/2016 01:24:09,28.45,28.46,1/23/2016 01:24:10,1/23/2016 01:24:09,24.34,24.34,24.34,24.34,1/23/2016 01:28:40,1/23/2016 01:28:40,1/23/2016 01:28:40,1/23/2016 01:28:40,24.24,24.24,1/23/2016 01:28:43,1/23/2016 01:28:42,26.42,26.42,26.42,26.42,26.38,26.38,1,0.999,1,1.002,1.018,1.018
1/23/2016 01:45:00,15min,Peter Sinks,UCC,270,21.4,25.9,15.7,27.49,27.59,25.76,25.69,1/23/2016 01:32:12,1/23/2016 01:32:12,1/23/2016 01:30:01,1/23/2016 01:30:01,26.35,26.30,1/23/2016 01:32:14,1/23/2016 01:32:14,13.22,13.34,15.50,15.68,1/23/2016 01:40:48,1/23/2016 01:40:48,1/23/2016 01:40:52,1/23/2016 01:40:52,15.52,15.48,1/23/2016 01:40:50,1/23/2016 01:40:50,21.38,21.37,21.64,21.65,21.44,21.39,3.0280,3.0160,2.7080,2.6840,2.9180,2.9170,-0,-0,23JAN2016:01:39:31,5.3,1/23/2016 01:31:39,2.0,358,68.9100,2340,1/23/2016 01:37:54,2280,1/23/2016 01:30:03,2306,12.1,26.03,26.02,26.03,26.03,1/23/2016 01:32:18,1/23/2016 01:32:17,1/23/2016 01:32:17,1/23/2016 01:32:17,25.79,25.79,1/23/2016 01:32:32,1/23/2016 01:32:32,15.07,15.09,15.07,15.05,1/23/2016 01:40:56,1/23/2016 01:40:55,1/23/2016 01:40:55,1/23/2016 01:40:55,16.22,16.22,1/23/2016 01:41:10,1/23/2016 01:41:10,21.57,21.57,21.57,21.57,21.54,21.54,2.812,2.811,2.811,2.812,2.9,2.899
1/23/2016 02:00:00,15min,Peter Sinks,UCC,270,13.0,18.2,11.4,19.01,18.97,18.70,18.64,1/23/2016 01:45:01,1/23/2016 01:45:01,1/23/2016 01:45:01,1/23/2016 01:45:01,18.21,18.16,1/23/2016 01:45:01,1/23/2016 01:45:01,10.38,10.38,11.42,11.45,1/23/2016 01:52:37,1/23/2016 01:52:37,1/23/2016 01:51:11,1/23/2016 01:51:11,11.20,11.15,1/23/2016 01:51:10,1/23/2016 01:51:10,12.99,12.97,13.20,13.23,13.00,12.95,1.2270,1.2260,1.2420,1.2570,1.2680,1.2670,-0,-0,23JAN2016:01:50:38,3.5,1/23/2016 01:45:42,2.0,196,32.3000,2340,1/23/2016 01:52:44,2280,1/23/2016 01:45:06,2306,12.1,18.32,18.31,18.32,18.32,1/23/2016 01:45:06,1/23/2016 01:45:06,1/23/2016 01:45:06,1/23/2016 01:45:05,18.06,18.06,1/23/2016 01:45:01,1/23/2016 01:45:01,11.31,11.31,11.31,11.3,1/23/2016 01:51:13,1/23/2016 01:51:12,1/23/2016 01:51:12,1/23/2016 01:51:12,11.48,11.48,1/23/2016 01:51:25,1/23/2016 01:51:24,13.13,13.13,13.13,13.13,13.05,13.04,1.256,1.253,1.251,1.249,1.393,1.388
1/23/2016 02:15:00,15min,Peter Sinks,UCC,270,9.3,14.1,6.4,14.73,14.68,14.06,13.90,1/23/2016 02:00:17,1/23/2016 02:00:17,1/23/2016 02:00:20,1/23/2016 02:00:19,14.25,14.21,1/23/2016 02:00:17,1/23/2016 02:00:17,5.04,5.01,7.42,7.50,1/23/2016 02:14:37,1/23/2016 02:14:37,1/23/2016 02:14:38,1/23/2016 02:14:49,5.98,5.94,1/23/2016 02:14:42,1/23/2016 02:14:42,9.34,9.30,9.70,9.74,9.38,9.33,2.1580,2.1390,1.9030,1.8630,2.0740,2.0730,-0,-0,23JAN2016:02:06:51,1.5,1/23/2016 02:00:20,0.4,238,24.4200,2310,1/23/2016 02:00:01,2280,1/23/2016 02:00:02,2305,12.2,14.23,14.22,14.22,14.23,1/23/2016 02:00:01,1/23/2016 02:00:01,1/23/2016 02:00:01,1/23/2016 02:00:01,13.98,13.98,1/23/2016 02:00:38,1/23/2016 02:00:38,6.389,6.391,6.39,6.389,1/23/2016 02:14:46,1/23/2016 02:14:46,1/23/2016 02:14:46,1/23/2016 02:14:46,6.316,6.306,1/23/2016 02:15:00,1/23/2016 02:15:00,9.58,9.58,9.58,9.58,9.48,9.48,2,1.999,1.998,1.998,2.081,2.08
1/23/2016 02:30:00,15min,Peter Sinks,UCC,270,7.7,11.1,4.4,12.51,12.35,10.54,9.99,1/23/2016 02:18:25,1/23/2016 02:18:25,1/23/2016 02:18:05,1/23/2016 02:18:06,11.72,11.67,1/23/2016 02:18:27,1/23/2016 02:18:27,3.66,3.67,4.49,4.96,1/23/2016 02:25:08,1/23/2016 02:25:08,1/23/2016 02:25:08,1/23/2016 02:25:08,4.20,4.16,1/23/2016 02:25:09,1/23/2016 02:25:09,7.75,7.69,7.56,7.59,7.64,7.60,1.9470,1.9060,1.3190,1.2130,1.6920,1.6910,-0,-0,23JAN2016:02:26:25,2.2,1/23/2016 02:22:48,0.5,267,60.8400,2310,1/23/2016 02:15:01,2280,1/23/2016 02:15:04,2304,12.2,11.03,11.02,11.03,11.04,1/23/2016 02:18:07,1/23/2016 02:18:07,1/23/2016 02:18:07,1/23/2016 02:18:06,11.25,11.25,1/23/2016 02:18:32,1/23/2016 02:18:32,4.425,4.433,4.428,4.418,1/23/2016 02:25:13,1/23/2016 02:25:13,1/23/2016 02:25:12,1/23/2016 02:25:12,4.398,4.396,1/23/2016 02:25:31,1/23/2016 02:25:31,7.651,7.652,7.651,7.651,7.611,7.611,1.525,1.523,1.525,1.527,1.64,1.639
1/23/2016 02:45:00,15min,Peter Sinks,UCC,270,5.8,7.5,3.1,8.31,8.20,7.05,6.96,1/23/2016 02:43:46,1/23/2016 02:35:50,1/23/2016 02:35:53,1/23/2016 02:35:53,7.77,7.73,1/23/2016 02:43:47,1/23/2016 02:43:47,2.10,2.01,3.42,3.70,1/23/2016 02:39:40,1/23/2016 02:39:40,1/23/2016 02:44:42,1/23/2016 02:44:44,2.71,2.67,1/23/2016 02:40:14,1/23/2016 02:40:14,5.80,5.73,5.65,5.67,5.76,5.72,1.4320,1.4010,0.7790,0.7130,1.1500,1.1500,-0,-0,23JAN2016:02:44:42,1.3,1/23/2016 02:43:03,0.1,303,14.9700,2310,1/23/2016 02:30:01,2280,1/23/2016 02:30:04,2302,12.0,7.36,7.355,7.36,7.365,1/23/2016 02:35:59,1/23/2016 02:35:59,1/23/2016 02:35:59,1/23/2016 02:35:59,7.593,7.594,1/23/2016 02:44:07,1/23/2016 02:44:07,3.161,3.17,3.163,3.156,1/23/2016 02:44:50,1/23/2016 02:44:50,1/23/2016 02:44:49,1/23/2016 02:44:49,3.025,3.025,1/23/2016 02:40:26,1/23/2016 02:40:26,5.736,5.735,5.735,5.734,5.798,5.797,1.01,1.009,1.011,1.012,1.051,1.052
1/23/2016 03:00:00,15min,Peter Sinks,UCC,270,3.4,5.5,1.7,6.38,6.28,5.57,5.46,1/23/2016 02:46:07,1/23/2016 02:46:07,1/23/2016 02:46:07,1/23/2016 02:46:07,5.61,5.57,1/23/2016 02:46:07,1/23/2016 02:46:07,0.70,0.65,2.24,2.30,1/23/2016 02:53:08,1/23/2016 02:53:07,1/23/2016 02:59:54,1/23/2016 02:59:54,1.37,1.33,1/23/2016 02:59:55,1/23/2016 02:59:55,3.48,3.42,3.65,3.68,3.42,3.38,1.0660,1.0580,0.7030,0.6860,0.8900,0.8890,-0,-0,23JAN2016:02:45:01,1.3,1/23/2016 02:59:16,0.1,349,21.9900,2310,1/23/2016 02:45:02,2280,1/23/2016 02:45:01,2300,12.1,5.602,5.599,5.6,5.603,1/23/2016 02:46:16,1/23/2016 02:46:16,1/23/2016 02:46:15,1/23/2016 02:46:15,5.356,5.356,1/23/2016 02:46:23,1/23/2016 02:46:23,1.708,1.711,1.708,1.705,1/23/2016 02:59:59,1/23/2016 02:59:59,1/23/2016 02:59:59,1/23/2016 02:59:59,1.795,1.775,1/23/2016 03:00:00,1/23/2016 03:00:00,3.577,3.576,3.576,3.576,3.433,3.432,0.798,0.798,0.799,0.8,0.814,0.815
1/23/2016 03:15:00,15min,Peter Sinks,UCC,270,3.0,5.2,0.9,6.30,6.17,5.03,4.77,1/23/2016 03:03:53,1/23/2016 03:03:53,1/23/2016 03:03:53,1/23/2016 03:03:53,5.46,5.42,1/23/2016 03:03:53,1/23/2016 03:03:53,-0.18,-0.25,0.85,1.03,1/23/2016 03:07:13,1/23/2016 03:07:11,1/23/2016 03:11:36,1/23/2016 03:11:36,0.77,0.74,1/23/2016 03:07:25,1/23/2016 03:07:25,3.12,3.05,2.72,2.73,2.98,2.94,1.5600,1.5320,0.9400,0.8670,1.3440,1.3430,-0,-0,23JAN2016:03:00:01,1.5,1/23/2016 03:07:21,0.1,69,22.5000,2310,1/23/2016 03:00:01,2280,1/23/2016 03:00:03,2299,12.1,5.214,5.211,5.213,5.216,1/23/2016 03:04:01,1/23/2016 03:04:01,1/23/2016 03:04:01,1/23/2016 03:04:00,5.192,5.195,1/23/2016 03:06:25,1/23/2016 03:06:25,0.713,0.725,0.715,0.702,1/23/2016 03:07:25,1/23/2016 03:07:25,1/23/2016 03:07:25,1/23/2016 03:07:24,1.145,1.144,1/23/2016 03:07:40,1/23/2016 03:07:39,2.888,2.889,2.889,2.889,2.929,2.93,1.149,1.147,1.149,1.15,1.296,1.296
1/23/2016 03:30:00,15min,Peter Sinks,UCC,270,2.1,5.4,-0.8,6.21,6.16,5.33,5.15,1/23/2016 03:17:12,1/23/2016 03:17:10,1/23/2016 03:17:25,1/23/2016 03:17:27,5.61,5.57,1/23/2016 03:17:27,1/23/2016 03:17:27,-2.17,-2.17,-0.18,-0.03,1/23/2016 03:27:37,1/23/2016 03:27:37,1/23/2016 03:29:13,1/23/2016 03:29:14,-1.16,-1.20,1/23/2016 03:29:12,1/23/2016 03:29:12,2.15,2.09,2.25,2.30,2.12,2.08,1.7680,1.7370,1.1560,1.0960,1.5360,1.5350,-0,-0,23JAN2016:03:15:01,2.8,1/23/2016 03:17:25,0.5,220,47.3200,2310,1/23/2016 03:15:02,2280,1/23/2016 03:15:01,2297,12.1,5.502,5.499,5.503,5.507,1/23/2016 03:17:27,1/23/2016 03:17:26,1/23/2016 03:17:26,1/23/2016 03:17:26,5.364,5.366,1/23/2016 03:17:38,1/23/2016 03:17:37,-0.729,-0.717,-0.726,-0.738,1/23/2016 03:29:18,1/23/2016 03:29:18,1/23/2016 03:29:17,1/23/2016 03:29:17,-0.794,-0.794,1/23/2016 03:29:32,1/23/2016 03:29:31,2.23,2.228,2.228,2.227,2.162,2.16,1.378,1.376,1.378,1.381,1.464,1.465
1/23/2016 03:45:00,15min,Peter Sinks,UCC,270,0.9,2.7,-1.5,3.80,3.69,2.72,2.57,1/23/2016 03:34:53,1/23/2016 03:34:52,1/23/2016 03:34:56,1/23/2016 03:34:59,2.78,2.74,1/23/2016 03:34:56,1/23/2016 03:34:56,-3.20,-3.19,-1.67,-1.58,1/23/2016 03:43:56,1/23/2016 03:43:56,1/23/2016 03:43:56,1/23/2016 03:43:56,-1.90,-1.94,1/23/2016 03:43:55,1/23/2016 03:43:55,1.02,0.96,0.85,0.86,0.89,0.85,1.1720,1.1500,0.7780,0.7470,0.9700,0.9690,-0,-0,23JAN2016:03:30:01,3.1,1/23/2016 03:35:47,0.6,49,62.8000,2310,1/23/2016 03:30:01,2280,1/23/2016 03:30:02,2296,12.1,2.866,2.858,2.864,2.873,1/23/2016 03:35:02,1/23/2016 03:35:02,1/23/2016 03:35:02,1/23/2016 03:35:01,2.519,2.519,1/23/2016 03:35:20,1/23/2016 03:35:19,-1.876,-1.873,-1.88,-1.888,1/23/2016 03:44:00,1/23/2016 03:44:00,1/23/2016 03:44:00,1/23/2016 03:44:00,-1.073,-1.074,1/23/2016 03:44:11,1/23/2016 03:44:11,0.908,0.909,0.909,0.909,0.845,0.846,0.901,0.9,0.901,0.902,0.922,0.921
1/23/2016 04:00:00,15min,Peter Sinks,UCC,270,-1.4,1.7,-3.8,1.96,1.83,1.66,1.68,1/23/2016 03:45:01,1/23/2016 03:45:01,1/23/2016 03:45:01,1/23/2016 03:45:01,1.81,1.78,1/23/2016 03:45:03,1/23/2016 03:45:03,-4.60,-4.62,-3.52,-3.29,1/23/2016 03:58:26,1/23/2016 03:58:26,1/23/2016 03:58:22,1/23/2016 03:58:23,-3.98,-4.02,1/23/2016 03:58:33,1/23/2016 03:58:33,-1.40,-1.45,-1.26,-1.21,-1.46,-1.49,1.2260,1.1960,0.6700,0.6430,1.1010,1.1000,-0,-0,23JAN2016:03:45:23,1.1,1/23/2016 03:45:31,0.0,154,18.6900,2310,1/23/2016 03:45:02,2280,1/23/2016 03:45:01,2293,11.9,1.799,1.792,1.799,1.806,1/23/2016 03:45:03,1/23/2016 03:45:02,1/23/2016 03:45:02,1/23/2016 03:45:02,1.534,1.535,1/23/2016 03:45:10,1/23/2016 03:45:09,-3.851,-3.845,-3.848,-3.856,1/23/2016 03:58:29,1/23/2016 03:58:29,1/23/2016 03:58:28,1/23/2016 03:58:28,-3.771,-3.773,1/23/2016 03:58:50,1/23/2016 03:58:49,-1.3,-1.301,-1.302,-1.303,-1.43,-1.431,0.891,0.887,0.888,0.888,1.119,1.118
1/23/2016 04:15:00,15min,Peter Sinks,UCC,270,-0.9,1.6,-2.8,2.24,2.14,1.14,1.22,1/23/2016 04:03:19,1/23/2016 04:03:19,1/23/2016 04:03:20,1/23/2016 04:03:20,1.96,1.92,1/23/2016 04:03:19,1/23/2016 04:03:19,-3.67,-3.70,-2.84,-2.69,1/23/2016 04:05:19,1/23/2016 04:05:18,1/23/2016 04:07:38,1/23/2016 04:07:39,-3.09,-3.13,1/23/2016 04:07:40,1/23/2016 04:07:40,-0.86,-0.92,-1.16,-1.14,-0.95,-0.98,1.2190,1.1950,0.6800,0.6560,1.0680,1.0670,-0,-0,23JAN2016:04:00:02,2.0,1/23/2016 04:03:55,0.4,288,61.9300,2310,1/23/2016 04:00:02,2280,1/23/2016 04:00:01,2293,12.1,1.523,1.519,1.522,1.526,1/23/2016 04:03:22,1/23/2016 04:03:22,1/23/2016 04:03:21,1/23/2016 04:03:21,1.638,1.639,1/23/2016 04:03:23,1/23/2016 04:03:22,-2.852,-2.848,-2.852,-2.857,1/23/2016 04:07:47,1/23/2016 04:07:47,1/23/2016 04:07:47,1/23/2016 04:07:47,-2.84,-2.84,1/23/2016 04:07:50,1/23/2016 04:07:50,-1.023,-1.023,-1.023,-1.023,-0.959,-0.959,0.875,0.874,0.875,0.877,1.025,1.025
1/23/2016 04:30:00,15min,Peter Sinks,UCC,270,-0.9,3.0,-3.7,4.01,3.90,3.07,3.01,1/23/2016 04:19:43,1/23/2016 04:19:42,1/23/2016 04:19:44,1/23/2016 04:19:45,3.38,3.34,1/23/2016 04:19:45,1/23/2016 04:19:45,-4.24,-4.25,-3.13,-2.99,1/23/2016 04:28:47,1/23/2016 04:28:48,1/23/2016 04:29:25,1/23/2016 04:29:28,-3.91,-3.94,1/23/2016 04:29:29,1/23/2016 04:29:29,-0.90,-0.94,-0.77,-0.73,-0.93,-0.96,1.6320,1.6100,1.2990,1.2500,1.4470,1.4450,-0,-0,23JAN2016:04:15:02,2.4,1/23/2016 04:19:30,0.9,152,78.8500,2310,1/23/2016 04:15:01,2280,1/23/2016 04:15:02,2293,12.1,3.318,3.315,3.322,3.329,1/23/2016 04:19:49,1/23/2016 04:19:49,1/23/2016 04:19:49,1/23/2016 04:19:49,2.774,2.774,1/23/2016 04:19:52,1/23/2016 04:19:51,-3.485,-3.479,-3.484,-3.49,1/23/2016 04:29:01,1/23/2016 04:29:00,1/23/2016 04:29:00,1/23/2016 04:29:00,-3.825,-3.825,1/23/2016 04:29:30,1/23/2016 04:29:29,-0.823,-0.824,-0.824,-0.825,-0.915,-0.916,1.364,1.363,1.365,1.367,1.363,1.364
1/23/2016 04:45:00,15min,Peter Sinks,UCC,270,-1.8,1.2,-3.7,2.69,2.63,0.18,0.11,1/23/2016 04:44:58,1/23/2016 04:44:58,1/23/2016 04:45:00,1/23/2016 04:45:00,2.04,2.00,1/23/2016 04:44:58,1/23/2016 04:44:58,-4.39,-4.43,-3.11,-2.89,1/23/2016 04:38:53,1/23/2016 04:38:53,1/23/2016 04:38:55,1/23/2016 04:38:53,-4.06,-4.09,1/23/2016 04:38:55,1/23/2016 04:38:55,-1.75,-1.81,-2.06,-2.03,-1.89,-1.93,1.1570,1.1560,0.6030,0.5640,1.0250,1.0240,-0,-0,23JAN2016:04:30:04,3.7,1/23/2016 04:43:33,0.7,339,67.1400,2310,1/23/2016 04:30:02,2280,1/23/2016 04:30:01,2292,12.1,1.16,1.169,1.177,1.183,1/23/2016 04:45:00,1/23/2016 04:45:00,1/23/2016 04:45:00,1/23/2016 04:45:00,1.121,1.151,1/23/2016 04:45:00,1/23/2016 04:45:00,-3.538,-3.535,-3.537,-3.539,1/23/2016 04:39:01,1/23/2016 04:39:01,1/23/2016 04:39:01,1/23/2016 04:39:00,-3.881,-3.882,1/23/2016 04:39:19,1/23/2016 04:39:18,-1.943,-1.942,-1.941,-1.94,-1.987,-1.985,0.791,0.793,0.795,0.796,0.909,0.911
1/23/2016 05:00:00,15min,Peter Sinks,UCC,270,-1.9,1.8,-3.6,2.86,2.81,1.29,1.18,1/23/2016 04:45:19,1/23/2016 04:45:19,1/23/2016 04:45:23,1/23/2016 04:45:21,2.19,2.15,1/23/2016 04:45:19,1/23/2016 04:45:19,-4.03,-4.09,-3.57,-3.50,1/23/2016 04:50:06,1/23/2016 04:50:06,1/23/2016 04:47:02,1/23/2016 04:47:02,-3.69,-3.72,1/23/2016 04:50:23,1/23/2016 04:50:23,-1.84,-1.90,-2.12,-2.11,-1.92,-1.95,1.3880,1.3580,1.1130,1.0630,1.3100,1.3090,-0,-0,23JAN2016:04:45:01,3.9,1/23/2016 04:47:06,0.7,173,60.3700,2310,1/23/2016 04:45:02,2280,1/23/2016 04:45:01,2291,12.0,1.556,1.55,1.558,1.567,1/23/2016 04:45:27,1/23/2016 04:45:26,1/23/2016 04:45:26,1/23/2016 04:45:26,1.95,1.951,1/23/2016 04:45:26,1/23/2016 04:45:25,-3.568,-3.566,-3.567,-3.572,1/23/2016 04:50:21,1/23/2016 04:50:24,1/23/2016 04:50:24,1/23/2016 04:50:20,-3.612,-3.615,1/23/2016 04:50:46,1/23/2016 04:50:45,-1.986,-1.987,-1.987,-1.987,-1.923,-1.923,1.214,1.212,1.213,1.214,1.302,1.302
1/23/2016 05:15:00,15min,Peter Sinks,UCC,270,0.9,2.7,-1.5,3.52,3.48,2.00,1.76,1/23/2016 05:04:26,1/23/2016 05:04:26,1/23/2016 05:04:01,1/23/2016 05:04:26,3.15,3.11,1/23/2016 05:04:10,1/23/2016 05:04:10,-2.13,-2.19,-1.57,-1.43,1/23/2016 05:00:48,1/23/2016 05:00:48,1/23/2016 05:00:50,1/23/2016 05:00:50,-1.61,-1.64,1/23/2016 05:00:49,1/23/2016 05:00:49,0.93,0.87,0.74,0.74,0.84,0.80,0.9150,0.9040,0.7030,0.6720,0.8350,0.8350,-0,-0,23JAN2016:05:00:13,3.1,1/23/2016 05:05:58,1.2,235,74.7400,2310,1/23/2016 05:00:02,2280,1/23/2016 05:00:01,2293,12.0,2.565,2.566,2.565,2.565,1/23/2016 05:04:13,1/23/2016 05:04:13,1/23/2016 05:04:13,1/23/2016 05:04:13,2.861,2.864,1/23/2016 05:04:29,1/23/2016 05:04:29,-1.609,-1.603,-1.61,-1.617,1/23/2016 05:00:58,1/23/2016 05:00:57,1/23/2016 05:00:57,1/23/2016 05:00:57,-1.322,-1.324,1/23/2016 05:01:11,1/23/2016 05:01:11,0.814,0.814,0.814,0.814,0.813,0.813,0.762,0.761,0.762,0.763,0.805,0.806
1/23/2016 05:30:00,15min,Peter Sinks,UCC,270,2.6,3.9,1.3,4.34,4.31,3.52,3.55,1/23/2016 05:26:33,1/23/2016 05:26:33,1/23/2016 05:26:38,1/23/2016 05:26:39,4.19,4.15,1/23/2016 05:26:36,1/23/2016 05:26:36,1.59,1.53,1.38,1.37,1/23/2016 05:15:03,1/23/2016 05:15:03,1/23/2016 05:15:01,1/23/2016 05:15:01,1.37,1.33,1/23/2016 05:15:06,1/23/2016 05:15:06,2.66,2.60,2.38,2.39,2.54,2.50,0.6780,0.6790,0.5770,0.5820,0.6940,0.6930,-0,-0,23JAN2016:05:15:36,2.4,1/23/2016 05:28:57,0.6,106,50.1600,2310,1/23/2016 05:15:03,2280,1/23/2016 05:15:01,2295,12.1,3.799,3.794,3.799,3.803,1/23/2016 05:26:41,1/23/2016 05:26:40,1/23/2016 05:26:40,1/23/2016 05:26:40,3.95,3.95,1/23/2016 05:26:47,1/23/2016 05:26:46,1.384,1.387,1.389,1.391,1/23/2016 05:15:01,1/23/2016 05:15:01,1/23/2016 05:15:01,1/23/2016 05:15:01,1.202,1.213,1/23/2016 05:15:01,1/23/2016 05:15:01,2.493,2.493,2.494,2.494,2.492,2.493,0.623,0.622,0.622,0.622,0.705,0.705
1/23/2016 05:45:00,15min,Peter Sinks,UCC,270,3.5,4.1,2.9,4.27,4.22,4.15,4.14,1/23/2016 05:44:56,1/23/2016 05:44:56,1/23/2016 05:44:56,1/23/2016 05:44:57,4.19,4.15,1/23/2016 05:44:51,1/23/2016 05:44:51,2.95,2.92,2.98,3.01,1/23/2016 05:30:42,1/23/2016 05:30:38,1/23/2016 05:30:01,1/23/2016 05:30:01,2.86,2.82,1/23/2016 05:30:01,1/23/2016 05:30:01,3.54,3.49,3.51,3.54,3.43,3.39,0.2640,0.2640,0.2520,0.2450,0.2760,0.2760,-0,-0,23JAN2016:05:34:07,2.0,1/23/2016 05:30:02,0.6,175,68.6300,2310,1/23/2016 05:30:02,2280,1/23/2016 05:30:01,2295,12.1,4.131,4.133,4.134,4.135,1/23/2016 05:45:00,1/23/2016 05:45:00,1/23/2016 05:45:00,1/23/2016 05:45:00,4.035,4.039,1/23/2016 05:45:00,1/23/2016 05:45:00,2.979,2.979,2.979,2.979,1/23/2016 05:30:01,1/23/2016 05:30:01,1/23/2016 05:30:01,1/23/2016 05:30:01,2.86,2.859,1/23/2016 05:30:15,1/23/2016 05:30:15,3.512,3.512,3.513,3.513,3.393,3.394,0.249,0.249,0.249,0.249,0.26,0.26
1/23/2016 06:00:00,15min,Peter Sinks,UCC,270,5.0,5.7,4.1,6.15,6.11,5.60,5.65,1/23/2016 05:50:39,1/23/2016 05:50:39,1/23/2016 05:53:17,1/23/2016 05:53:17,5.91,5.87,1/23/2016 05:50:56,1/23/2016 05:50:56,4.14,4.09,4.14,4.13,1/23/2016 05:46:54,1/23/2016 05:46:51,1/23/2016 05:45:01,1/23/2016 05:45:01,4.05,4.01,1/23/2016 05:45:05,1/23/2016 05:45:05,5.11,5.06,5.09,5.11,5.02,4.98,0.4560,0.4530,0.4230,0.4200,0.4590,0.4580,-0,-0,23JAN2016:05:58:28,2.4,1/23/2016 05:47:46,0.6,36,72.5800,2310,1/23/2016 05:45:02,2280,1/23/2016 05:45:01,2296,11.9,5.724,5.723,5.724,5.725,1/23/2016 05:51:05,1/23/2016 05:51:04,1/23/2016 05:51:04,1/23/2016 05:51:04,5.753,5.753,1/23/2016 05:51:15,1/23/2016 05:51:14,4.137,4.139,4.14,4.141,1/23/2016 05:45:01,1/23/2016 05:45:01,1/23/2016 05:45:01,1/23/2016 05:45:01,4.042,4.046,1/23/2016 05:45:01,1/23/2016 05:45:01,5.085,5.085,5.085,5.085,4.99,4.99,0.436,0.436,0.436,0.435,0.466,0.465
1/23/2016 06:15:00,15min,Peter Sinks,UCC,270,5.3,5.6,4.9,5.79,5.70,5.57,5.60,1/23/2016 06:15:00,1/23/2016 06:15:00,1/23/2016 06:14:56,1/23/2016 06:14:54,5.61,5.57,1/23/2016 06:14:26,1/23/2016 06:14:26,4.96,4.92,5.01,5.05,1/23/2016 06:00:01,1/23/2016 06:00:01,1/23/2016 06:00:01,1/23/2016 06:00:01,4.79,4.75,1/23/2016 06:00:01,1/23/2016 06:00:01,5.34,5.28,5.29,5.33,5.22,5.18,0.1870,0.1780,0.1430,0.1400,0.1880,0.1870,-0,-0,23JAN2016:06:00:04,1.3,1/23/2016 06:00:01,0.4,203,49.2700,2310,1/23/2016 06:00:02,2280,1/23/2016 06:00:01,2296,12.0,5.635,5.636,5.637,5.637,1/23/2016 06:15:00,1/23/2016 06:15:00,1/23/2016 06:15:00,1/23/2016 06:15:00,5.556,5.557,1/23/2016 06:14:56,1/23/2016 06:14:55,4.99,4.99,4.99,4.99,1/23/2016 06:00:39,1/23/2016 06:00:39,1/23/2016 06:00:39,1/23/2016 06:00:39,4.847,4.847,1/23/2016 06:00:01,1/23/2016 06:00:01,5.303,5.303,5.303,5.303,5.189,5.19,0.159,0.159,0.159,0.159,0.179,0.179
1/23/2016 06:30:00,15min,Peter Sinks,UCC,270,6.2,6.7,5.6,6.97,6.85,6.73,6.74,1/23/2016 06:21:17,1/23/2016 06:21:30,1/23/2016 06:22:37,1/23/2016 06:21:41,6.72,6.68,1/23/2016 06:21:38,1/23/2016 06:21:38,5.72,5.62,5.58,5.60,1/23/2016 06:15:49,1/23/2016 06:15:51,1/23/2016 06:15:01,1/23/2016 06:15:01,5.46,5.42,1/23/2016 06:16:41,1/23/2016 06:16:41,6.39,6.29,6.27,6.30,6.16,6.12,0.3090,0.3070,0.2850,0.2890,0.3140,0.3140,-0,-0,23JAN2016:06:15:02,2.2,1/23/2016 06:25:58,0.7,191,19.6200,2310,1/23/2016 06:15:01,2280,1/23/2016 06:15:02,2297,12.1,6.754,6.754,6.755,6.756,1/23/2016 06:21:42,1/23/2016 06:21:42,1/23/2016 06:21:42,1/23/2016 06:21:42,6.584,6.584,1/23/2016 06:21:46,1/23/2016 06:21:45,5.638,5.639,5.64,5.64,1/23/2016 06:15:01,1/23/2016 06:15:01,1/23/2016 06:15:01,1/23/2016 06:15:01,5.516,5.516,1/23/2016 06:15:29,1/23/2016 06:15:28,6.303,6.303,6.303,6.303,6.124,6.124,0.297,0.297,0.297,0.296,0.309,0.309
1/23/2016 06:45:00,15min,Peter Sinks,UCC,270,6.9,7.2,6.6,7.41,7.35,7.01,7.02,1/23/2016 06:44:52,1/23/2016 06:44:52,1/23/2016 06:44:31,1/23/2016 06:44:40,7.32,7.28,1/23/2016 06:44:40,1/23/2016 06:44:40,6.65,6.60,6.47,6.51,1/23/2016 06:31:50,1/23/2016 06:31:49,1/23/2016 06:30:02,1/23/2016 06:30:01,6.50,6.46,1/23/2016 06:30:09,1/23/2016 06:30:09,6.95,6.89,6.78,6.81,6.84,6.80,0.1590,0.1610,0.1400,0.1410,0.1410,0.1410,-0,-0,23JAN2016:06:30:01,1.8,1/23/2016 06:31:49,0.5,342,57.2500,2310,1/23/2016 06:30:02,2280,1/23/2016 06:30:01,2297,12.0,7.15,7.153,7.152,7.152,1/23/2016 06:45:00,1/23/2016 06:45:00,1/23/2016 06:45:00,1/23/2016 06:45:00,7.187,7.187,1/23/2016 06:45:00,1/23/2016 06:45:00,6.572,6.571,6.572,6.572,1/23/2016 06:30:30,1/23/2016 06:30:30,1/23/2016 06:30:30,1/23/2016 06:30:30,6.579,6.583,1/23/2016 06:30:01,1/23/2016 06:30:01,6.853,6.853,6.854,6.854,6.813,6.814,0.143,0.143,0.143,0.143,0.125,0.125
1/23/2016 07:00:00,15min,Peter Sinks,UCC,270,7.3,7.5,7.0,7.71,7.65,7.42,7.46,1/23/2016 06:59:32,1/23/2016 06:59:30,1/23/2016 06:59:44,1/23/2016 06:59:57,7.62,7.58,1/23/2016 06:59:26,1/23/2016 06:59:26,7.11,7.07,6.93,6.96,1/23/2016 06:47:54,1/23/2016 06:47:53,1/23/2016 06:46:00,1/23/2016 06:45:29,7.03,6.98,1/23/2016 06:47:47,1/23/2016 06:47:47,7.36,7.31,7.21,7.24,7.29,7.25,0.1180,0.1170,0.1200,0.1220,0.1240,0.1240,-0,-0,23JAN2016:06:45:05,2.2,1/23/2016 06:59:33,0.5,226,59.9100,2310,1/23/2016 06:45:02,2280,1/23/2016 06:45:01,2297,12.0,7.536,7.536,7.536,7.536,1/23/2016 06:59:42,1/23/2016 06:59:42,1/23/2016 06:59:42,1/23/2016 06:59:42,7.544,7.545,1/23/2016 06:59:56,1/23/2016 06:59:55,7.075,7.076,7.076,7.076,1/23/2016 06:45:58,1/23/2016 06:45:58,1/23/2016 06:45:58,1/23/2016 06:45:58,7.004,7.004,1/23/2016 06:48:50,1/23/2016 06:48:49,7.274,7.274,7.275,7.275,7.262,7.262,0.107,0.107,0.107,0.107,0.107,0.107
1/23/2016 07:15:00,15min,Peter Sinks,UCC,270,7.9,8.9,7.5,9.26,9.19,8.89,8.97,1/23/2016 07:02:57,1/23/2016 07:03:18,1/23/2016 07:03:52,1/23/2016 07:03:52,9.11,9.07,1/23/2016 07:03:20,1/23/2016 07:03:20,7.53,7.47,7.42,7.46,1/23/2016 07:00:51,1/23/2016 07:00:51,1/23/2016 07:00:01,1/23/2016 07:00:01,7.47,7.43,1/23/2016 07:00:14,1/23/2016 07:00:14,8.01,7.96,7.96,7.98,7.92,7.87,0.4520,0.4370,0.3840,0.3740,0.4210,0.4200,-0,0,23JAN2016:07:13:27,3.7,1/23/2016 07:05:03,1.2,132,70.3900,2310,1/23/2016 07:00:01,2280,1/23/2016 07:00:02,2297,12.1,8.98,8.98,8.99,8.99,1/23/2016 07:03:24,1/23/2016 07:03:23,1/23/2016 07:03:23,1/23/2016 07:03:23,8.91,8.91,1/23/2016 07:03:29,1/23/2016 07:03:28,7.502,7.501,7.501,7.501,1/23/2016 07:00:53,1/23/2016 07:00:53,1/23/2016 07:00:53,1/23/2016 07:00:53,7.456,7.456,1/23/2016 07:00:52,1/23/2016 07:00:51,7.976,7.976,7.976,7.976,7.894,7.894,0.403,0.403,0.403,0.403,0.411,0.411
1/23/2016 07:30:00,15min,Peter Sinks,UCC,270,8.1,8.5,7.6,8.80,8.73,8.40,8.44,1/23/2016 07:26:40,1/23/2016 07:26:40,1/23/2016 07:29:31,1/23/2016 07:29:32,8.59,8.55,1/23/2016 07:26:33,1/23/2016 07:26:33,7.66,7.61,7.64,7.68,1/23/2016 07:15:03,1/23/2016 07:15:03,1/23/2016 07:15:01,1/23/2016 07:15:01,7.55,7.51,1/23/2016 07:15:01,1/23/2016 07:15:01,8.13,8.08,8.01,8.04,8.03,7.99,0.2840,0.2800,0.2000,0.1950,0.2640,0.2630,0,0,23JAN2016:07:30:00,2.6,1/23/2016 07:23:34,1.1,246,81.5000,2310,1/23/2016 07:15:02,2280,1/23/2016 07:15:01,2296,12.1,8.54,8.53,8.54,8.54,1/23/2016 07:26:48,1/23/2016 07:26:47,1/23/2016 07:26:47,1/23/2016 07:26:47,8.51,8.51,1/23/2016 07:27:03,1/23/2016 07:27:02,7.626,7.627,7.628,7.628,1/23/2016 07:15:01,1/23/2016 07:15:01,1/23/2016 07:15:01,1/23/2016 07:15:01,7.555,7.555,1/23/2016 07:15:02,1/23/2016 07:15:01,8.06,8.06,8.06,8.06,8,8,0.236,0.236,0.236,0.236,0.26,0.26
1/23/2016 07:45:00,15min,Peter Sinks,UCC,270,8.1,9.0,6.7,9.22,9.16,8.92,8.93,1/23/2016 07:35:06,1/23/2016 07:34:14,1/23/2016 07:35:01,1/23/2016 07:34:58,9.11,9.07,1/23/2016 07:35:04,1/23/2016 07:35:04,6.18,6.15,6.65,6.82,1/23/2016 07:42:58,1/23/2016 07:42:58,1/23/2016 07:42:58,1/23/2016 07:43:01,6.65,6.61,1/23/2016 07:42:59,1/23/2016 07:42:59,8.18,8.13,8.18,8.22,8.09,8.05,0.6370,0.6280,0.4910,0.4760,0.6010,0.6010,1,2,23JAN2016:07:45:00,2.4,1/23/2016 07:32:07,0.8,193,50.2100,2310,1/23/2016 07:30:01,2280,1/23/2016 07:30:02,2296,12.0,9.03,9.03,9.03,9.03,1/23/2016 07:35:11,1/23/2016 07:35:10,1/23/2016 07:35:10,1/23/2016 07:35:10,9.01,9.02,1/23/2016 07:35:12,1/23/2016 07:35:11,6.597,6.603,6.598,6.592,1/23/2016 07:43:07,1/23/2016 07:43:07,1/23/2016 07:43:07,1/23/2016 07:43:07,6.741,6.738,1/23/2016 07:43:23,1/23/2016 07:43:22,8.18,8.18,8.18,8.18,8.07,8.07,0.539,0.539,0.539,0.54,0.587,0.587
1/23/2016 08:00:00,15min,Peter Sinks,UCC,270,7.5,9.0,6.2,9.66,9.60,8.43,8.41,1/23/2016 07:50:34,1/23/2016 07:50:34,1/23/2016 07:51:03,1/23/2016 07:51:03,9.18,9.14,1/23/2016 07:50:45,1/23/2016 07:50:45,6.06,6.02,6.41,6.58,1/23/2016 07:57:29,1/23/2016 07:57:29,1/23/2016 07:57:30,1/23/2016 07:57:54,6.13,6.09,1/23/2016 07:57:32,1/23/2016 07:57:32,7.51,7.46,7.48,7.52,7.45,7.41,0.7610,0.7490,0.4850,0.4550,0.7100,0.7100,5,12,23JAN2016:08:00:00,2.4,1/23/2016 07:47:22,0.8,333,80.5000,4590,1/23/2016 07:58:36,2280,1/23/2016 07:45:01,2516,11.9,8.83,8.82,8.83,8.83,1/23/2016 07:51:04,1/23/2016 07:51:03,1/23/2016 07:51:03,1/23/2016 07:51:03,9.11,9.11,1/23/2016 07:51:12,1/23/2016 07:51:11,6.349,6.35,6.35,6.349,1/23/2016 07:57:43,1/23/2016 07:57:43,1/23/2016 07:57:43,1/23/2016 07:57:42,6.131,6.131,1/23/2016 07:58:01,1/23/2016 07:58:00,7.499,7.499,7.499,7.498,7.445,7.444,0.594,0.594,0.594,0.595,0.696,0.696
1/23/2016 08:15:00,15min,Peter Sinks,UCC,270,7.0,9.2,6.1,9.68,9.60,9.38,9.25,1/23/2016 08:06:40,1/23/2016 08:06:39,1/23/2016 08:06:42,1/23/2016 08:06:43,9.33,9.29,1/23/2016 08:06:41,1/23/2016 08:06:41,5.06,4.92,6.04,6.23,1/23/2016 08:07:54,1/23/2016 08:07:54,1/23/2016 08:07:55,1/23/2016 08:11:55,5.83,5.79,1/23/2016 08:07:54,1/23/2016 08:07:54,7.05,7.00,7.12,7.16,6.98,6.94,0.8570,0.8490,0.6530,0.6150,0.7350,0.7350,22,30,23JAN2016:08:15:00,3.5,1/23/2016 08:11:59,1.5,154,91.1000,4590,1/23/2016 08:00:05,4530,1/23/2016 08:00:37,4556,12.1,9.3,9.29,9.3,9.3,1/23/2016 08:06:44,1/23/2016 08:06:44,1/23/2016 08:06:44,1/23/2016 08:06:44,9.13,9.13,1/23/2016 08:06:47,1/23/2016 08:06:46,6.119,6.119,6.118,6.117,1/23/2016 08:12:03,1/23/2016 08:12:02,1/23/2016 08:12:02,1/23/2016 08:12:02,6.083,6.083,1/23/2016 08:12:09,1/23/2016 08:12:08,7.083,7.083,7.083,7.083,6.952,6.952,0.686,0.685,0.686,0.688,0.693,0.693
1/23/2016 08:30:00,15min,Peter Sinks,UCC,270,5.1,7.1,4.0,6.83,6.80,7.07,7.10,1/23/2016 08:21:45,1/23/2016 08:21:45,1/23/2016 08:15:01,1/23/2016 08:15:01,6.95,6.91,1/23/2016 08:15:01,1/23/2016 08:15:01,3.07,3.06,4.63,4.74,1/23/2016 08:22:40,1/23/2016 08:22:40,1/23/2016 08:26:39,1/23/2016 08:26:39,3.60,3.56,1/23/2016 08:23:00,1/23/2016 08:23:00,5.12,5.07,5.64,5.70,5.08,5.04,0.9170,0.9110,0.4890,0.4710,0.8200,0.8200,42,55,23JAN2016:08:30:00,2.2,1/23/2016 08:15:55,0.5,343,60.1200,4590,1/23/2016 08:15:09,4530,1/23/2016 08:15:06,4560,12.1,7.118,7.11,7.109,7.108,1/23/2016 08:15:01,1/23/2016 08:15:01,1/23/2016 08:15:01,1/23/2016 08:15:01,7.073,7.073,1/23/2016 08:15:01,1/23/2016 08:15:01,4.22,4.223,4.219,4.215,1/23/2016 08:26:43,1/23/2016 08:26:43,1/23/2016 08:26:43,1/23/2016 08:26:43,3.795,3.794,1/23/2016 08:23:07,1/23/2016 08:23:07,5.403,5.402,5.402,5.401,5.115,5.114,0.653,0.651,0.652,0.653,0.807,0.806
1/23/2016 08:45:00,15min,Peter Sinks,UCC,270,3.9,5.3,2.5,5.52,5.48,5.45,5.51,1/23/2016 08:31:22,1/23/2016 08:31:22,1/23/2016 08:31:24,1/23/2016 08:31:24,5.39,5.35,1/23/2016 08:31:22,1/23/2016 08:31:22,1.69,1.67,2.77,3.09,1/23/2016 08:44:57,1/23/2016 08:44:57,1/23/2016 08:45:00,1/23/2016 08:45:00,2.04,2.00,1/23/2016 08:44:59,1/23/2016 08:44:59,3.91,3.86,4.52,4.60,3.88,3.84,0.8860,0.8800,0.4980,0.4790,0.7980,0.7970,64,74,23JAN2016:08:45:00,1.5,1/23/2016 08:42:05,0.2,216,14.1500,4590,1/23/2016 08:30:28,4530,1/23/2016 08:30:44,4564,12.0,5.425,5.423,5.425,5.426,1/23/2016 08:31:26,1/23/2016 08:31:26,1/23/2016 08:31:25,1/23/2016 08:31:25,5.21,5.21,1/23/2016 08:31:35,1/23/2016 08:31:34,2.623,2.616,2.601,2.587,1/23/2016 08:45:00,1/23/2016 08:45:00,1/23/2016 08:45:00,1/23/2016 08:45:00,2.479,2.479,1/23/2016 08:34:00,1/23/2016 08:34:00,4.237,4.237,4.236,4.236,3.884,3.884,0.632,0.632,0.633,0.634,0.745,0.746
1/23/2016 09:00:00,15min,Peter Sinks,UCC,270,3.7,5.7,2.2,5.93,5.89,5.83,5.88,1/23/2016 08:54:19,1/23/2016 08:54:19,1/23/2016 08:54:18,1/23/2016 08:54:18,5.76,5.72,1/23/2016 08:54:18,1/23/2016 08:54:18,1.91,1.92,2.54,2.76,1/23/2016 08:45:01,1/23/2016 08:46:10,1/23/2016 08:46:09,1/23/2016 08:46:11,1.96,1.93,1/23/2016 08:46:02,1/23/2016 08:46:02,3.79,3.75,4.17,4.25,3.72,3.68,1.0130,1.0050,0.9300,0.8930,0.9980,0.9970,78,80,23JAN2016:08:55:06,3.3,1/23/2016 08:56:08,1.0,114,71.2000,4620,1/23/2016 08:54:15,4530,1/23/2016 08:46:15,4570,11.9,5.801,5.799,5.801,5.802,1/23/2016 08:54:22,1/23/2016 08:54:22,1/23/2016 08:54:22,1/23/2016 08:54:22,5.531,5.532,1/23/2016 08:54:27,1/23/2016 08:54:26,2.356,2.357,2.356,2.354,1/23/2016 08:46:14,1/23/2016 08:46:14,1/23/2016 08:46:14,1/23/2016 08:46:14,2.018,2.016,1/23/2016 08:46:18,1/23/2016 08:46:17,3.968,3.969,3.969,3.97,3.668,3.669,0.95,0.949,0.949,0.95,0.989,0.988
1/23/2016 09:15:00,15min,Peter Sinks,UCC,270,5.1,5.9,4.3,5.79,5.76,6.48,6.57,1/23/2016 09:12:23,1/23/2016 09:12:23,1/23/2016 09:11:13,1/23/2016 09:11:14,5.76,5.72,1/23/2016 09:11:18,1/23/2016 09:11:18,4.06,4.01,4.45,4.55,1/23/2016 09:02:13,1/23/2016 09:02:12,1/23/2016 09:02:17,1/23/2016 09:02:19,4.27,4.23,1/23/2016 09:02:23,1/23/2016 09:02:23,5.15,5.11,5.49,5.58,5.12,5.08,0.3640,0.3650,0.5100,0.5320,0.3700,0.3690,95,123,23JAN2016:09:15:00,2.6,1/23/2016 09:03:36,0.8,232,55.7800,4620,1/23/2016 09:10:38,4560,1/23/2016 09:00:01,4577,12.1,6.089,6.09,6.089,6.088,1/23/2016 09:11:27,1/23/2016 09:11:27,1/23/2016 09:11:27,1/23/2016 09:11:27,5.679,5.679,1/23/2016 09:11:43,1/23/2016 09:11:42,4.353,4.356,4.354,4.35,1/23/2016 09:02:25,1/23/2016 09:02:25,1/23/2016 09:02:25,1/23/2016 09:02:25,4.332,4.337,1/23/2016 09:00:01,1/23/2016 09:00:01,5.32,5.32,5.32,5.321,5.078,5.079,0.43,0.43,0.43,0.43,0.366,0.366
1/23/2016 09:30:00,15min,Peter Sinks,UCC,270,7.4,9.2,5.7,9.29,9.21,9.62,9.68,1/23/2016 09:26:04,1/23/2016 09:26:04,1/23/2016 09:26:52,1/23/2016 09:26:49,9.18,9.14,1/23/2016 09:26:08,1/23/2016 09:26:08,5.56,5.52,6.14,6.29,1/23/2016 09:15:08,1/23/2016 09:15:09,1/23/2016 09:15:19,1/23/2016 09:15:01,5.46,5.42,1/23/2016 09:15:01,1/23/2016 09:15:01,7.41,7.38,8.14,8.22,7.38,7.34,1.0410,1.0390,0.9180,0.9030,1.0460,1.0450,112,123,23JAN2016:09:15:24,3.5,1/23/2016 09:28:38,0.5,199,17.2500,4620,1/23/2016 09:16:49,4560,1/23/2016 09:15:02,4589,12.2,9.34,9.34,9.34,9.34,1/23/2016 09:26:56,1/23/2016 09:26:56,1/23/2016 09:26:56,1/23/2016 09:26:56,9.04,9.04,1/23/2016 09:26:29,1/23/2016 09:26:28,5.836,5.84,5.841,5.842,1/23/2016 09:15:01,1/23/2016 09:15:01,1/23/2016 09:15:01,1/23/2016 09:15:01,5.491,5.49,1/23/2016 09:15:01,1/23/2016 09:15:01,7.77,7.771,7.771,7.772,7.321,7.322,0.975,0.974,0.974,0.973,1.067,1.066
1/23/2016 09:45:00,15min,Peter Sinks,UCC,270,8.4,9.8,7.9,9.46,9.47,11.58,11.70,1/23/2016 09:43:54,1/23/2016 09:43:51,1/23/2016 09:45:00,1/23/2016 09:45:00,9.48,9.44,1/23/2016 09:43:53,1/23/2016 09:43:53,7.66,7.65,8.13,8.22,1/23/2016 09:30:01,1/23/2016 09:30:01,1/23/2016 09:30:01,1/23/2016 09:30:01,7.70,7.65,1/23/2016 09:30:07,1/23/2016 09:30:07,8.38,8.37,9.54,9.63,8.38,8.33,0.4680,0.4800,0.8890,0.8940,0.4710,0.4710,127,153,23JAN2016:09:43:02,2.8,1/23/2016 09:30:02,0.5,194,8.3100,4650,1/23/2016 09:40:57,4560,1/23/2016 09:30:02,4596,12.2,10.37,10.37,10.37,10.36,1/23/2016 09:43:56,1/23/2016 09:43:56,1/23/2016 09:43:56,1/23/2016 09:43:56,9.31,9.32,1/23/2016 09:44:04,1/23/2016 09:44:03,7.947,7.947,7.946,7.946,1/23/2016 09:30:13,1/23/2016 09:30:12,1/23/2016 09:30:12,1/23/2016 09:30:12,7.765,7.763,1/23/2016 09:30:36,1/23/2016 09:30:36,8.96,8.96,8.96,8.96,8.33,8.33,0.663,0.663,0.664,0.664,0.456,0.457
1/23/2016 10:00:00,15min,Peter Sinks,UCC,270,9.5,11.4,9.5,10.98,11.04,14.16,14.25,1/23/2016 10:00:00,1/23/2016 10:00:00,1/23/2016 10:00:00,1/23/2016 10:00:00,10.82,10.78,1/23/2016 09:59:59,1/23/2016 09:59:59,8.87,8.84,10.84,11.09,1/23/2016 09:48:33,1/23/2016 09:48:38,1/23/2016 09:51:07,1/23/2016 09:50:58,8.96,8.92,1/23/2016 09:48:32,1/23/2016 09:48:32,9.53,9.52,12.04,12.22,9.55,9.51,0.4470,0.4560,0.6770,0.6370,0.4360,0.4360,164,181,23JAN2016:09:58:00,1.1,1/23/2016 09:56:45,0.1,349,1.1020,4680,1/23/2016 09:59:41,4590,1/23/2016 09:45:02,4616,12.2,12.29,12.3,12.31,12.32,1/23/2016 10:00:00,1/23/2016 10:00:00,1/23/2016 10:00:00,1/23/2016 10:00:00,10.41,10.42,1/23/2016 10:00:00,1/23/2016 10:00:00,10,10.01,10,10,1/23/2016 09:51:06,1/23/2016 09:51:05,1/23/2016 09:51:05,1/23/2016 09:51:05,9,9,1/23/2016 09:48:52,1/23/2016 09:48:51,10.81,10.81,10.81,10.81,9.51,9.51,0.405,0.406,0.406,0.407,0.411,0.412
1/23/2016 10:15:00,15min,Peter Sinks,UCC,270,10.5,12.2,10.4,11.46,11.48,15.18,15.40,1/23/2016 10:09:12,1/23/2016 10:09:12,1/23/2016 10:14:15,1/23/2016 10:14:31,11.42,11.38,1/23/2016 10:09:17,1/23/2016 10:09:17,9.86,9.83,11.77,11.83,1/23/2016 10:04:29,1/23/2016 10:04:30,1/23/2016 10:06:37,1/23/2016 10:01:37,9.93,9.89,1/23/2016 10:02:26,1/23/2016 10:02:26,10.48,10.48,12.95,13.09,10.53,10.49,0.4050,0.4160,1.1160,1.1480,0.3880,0.3880,198,210,23JAN2016:10:14:32,1.3,1/23/2016 10:04:23,0.3,218,18.4300,4680,1/23/2016 10:13:41,4590,1/23/2016 10:00:10,4630,12.2,13.09,13.09,13.09,13.09,1/23/2016 10:14:41,1/23/2016 10:14:41,1/23/2016 10:14:40,1/23/2016 10:14:40,11.21,11.21,1/23/2016 10:09:31,1/23/2016 10:09:30,10.86,10.86,10.86,10.86,1/23/2016 10:02:30,1/23/2016 10:02:30,1/23/2016 10:02:29,1/23/2016 10:02:29,9.99,9.99,1/23/2016 10:03:51,1/23/2016 10:03:50,11.75,11.75,11.75,11.75,10.5,10.5,0.733,0.733,0.733,0.733,0.374,0.374
1/23/2016 10:30:00,15min,Peter Sinks,UCC,270,11.7,13.9,11.5,12.92,13.10,18.10,18.42,1/23/2016 10:29:53,1/23/2016 10:29:47,1/23/2016 10:29:23,1/23/2016 10:29:23,12.76,12.72,1/23/2016 10:29:59,1/23/2016 10:29:59,10.77,10.77,12.83,13.14,1/23/2016 10:16:13,1/23/2016 10:16:13,1/23/2016 10:21:54,1/23/2016 10:22:08,10.83,10.78,1/23/2016 10:15:52,1/23/2016 10:15:52,11.65,11.66,14.98,15.25,11.71,11.67,0.4790,0.4970,1.3560,1.3770,0.4600,0.4600,208,217,23JAN2016:10:18:33,0.7,1/23/2016 10:22:00,0.0,70,0.0100,4680,1/23/2016 10:22:43,4620,1/23/2016 10:15:01,4647,12.3,15.19,15.19,15.19,15.19,1/23/2016 10:29:08,1/23/2016 10:29:38,1/23/2016 10:29:07,1/23/2016 10:29:07,12.56,12.56,1/23/2016 10:29:09,1/23/2016 10:29:08,12.14,12.14,12.14,12.14,1/23/2016 10:22:04,1/23/2016 10:22:04,1/23/2016 10:22:04,1/23/2016 10:22:04,10.89,10.88,1/23/2016 10:16:21,1/23/2016 10:16:21,13.36,13.36,13.37,13.37,11.66,11.66,0.864,0.864,0.865,0.865,0.442,0.442
1/23/2016 10:45:00,15min,Peter Sinks,UCC,270,12.8,14.9,12.7,14.23,14.27,18.67,18.82,1/23/2016 10:43:52,1/23/2016 10:43:52,1/23/2016 10:32:07,1/23/2016 10:32:07,14.10,14.06,1/23/2016 10:43:52,1/23/2016 10:43:52,12.02,11.99,14.25,14.31,1/23/2016 10:30:47,1/23/2016 10:30:32,1/23/2016 10:38:52,1/23/2016 10:38:49,12.09,12.05,1/23/2016 10:30:46,1/23/2016 10:30:46,12.79,12.81,15.81,16.02,12.85,12.81,0.5550,0.5820,1.0950,1.1490,0.5140,0.5140,197,204,23JAN2016:10:44:51,0.9,1/23/2016 10:36:13,0.0,211,10.3700,4680,1/23/2016 10:30:08,4620,1/23/2016 10:30:03,4651,12.2,15.91,15.91,15.91,15.91,1/23/2016 10:33:08,1/23/2016 10:33:08,1/23/2016 10:33:08,1/23/2016 10:33:07,13.83,13.83,1/23/2016 10:44:08,1/23/2016 10:44:06,13.29,13.3,13.29,13.29,1/23/2016 10:38:51,1/23/2016 10:38:51,1/23/2016 10:38:51,1/23/2016 10:38:50,12.19,12.19,1/23/2016 10:31:02,1/23/2016 10:31:01,14.36,14.36,14.36,14.36,12.82,12.82,0.667,0.667,0.667,0.667,0.495,0.496
1/23/2016 11:00:00,15min,Peter Sinks,UCC,270,13.4,15.3,13.4,14.40,14.49,20.11,20.11,1/23/2016 10:57:35,1/23/2016 10:57:35,1/23/2016 10:54:58,1/23/2016 10:54:59,14.10,14.06,1/23/2016 10:57:37,1/23/2016 10:57:37,12.66,12.65,15.21,15.44,1/23/2016 10:45:42,1/23/2016 10:45:39,1/23/2016 10:47:10,1/23/2016 10:47:19,12.76,12.72,1/23/2016 10:45:38,1/23/2016 10:45:38,13.36,13.37,17.00,17.25,13.41,13.37,0.3560,0.3850,1.2150,1.2040,0.3310,0.3310,220,228,23JAN2016:10:55:50,0.9,1/23/2016 10:58:38,0.0,168,0.3190,4710,1/23/2016 10:54:08,4620,1/23/2016 10:45:15,4664,12.3,16.74,16.73,16.73,16.74,1/23/2016 10:55:05,1/23/2016 10:55:05,1/23/2016 10:55:04,1/23/2016 10:55:04,13.92,13.92,1/23/2016 10:57:59,1/23/2016 10:57:58,14.08,14.08,14.08,14.08,1/23/2016 10:47:25,1/23/2016 10:47:25,1/23/2016 10:47:25,1/23/2016 10:47:21,12.75,12.75,1/23/2016 10:47:31,1/23/2016 10:47:31,15.23,15.23,15.23,15.23,13.38,13.38,0.707,0.707,0.707,0.707,0.309,0.31
1/23/2016 11:15:00,15min,Peter Sinks,UCC,270,14.1,16.1,14.4,15.18,15.30,20.46,20.62,1/23/2016 11:09:55,1/23/2016 11:01:56,1/23/2016 11:03:29,1/23/2016 11:04:30,15.07,15.03,1/23/2016 11:09:56,1/23/2016 11:09:56,13.51,13.48,15.87,16.01,1/23/2016 11:00:14,1/23/2016 11:00:14,1/23/2016 11:14:05,1/23/2016 11:14:07,13.66,13.61,1/23/2016 11:06:32,1/23/2016 11:06:32,14.09,14.10,18.20,18.44,14.15,14.11,0.3090,0.3300,1.1510,1.2080,0.2940,0.2940,194,214,23JAN2016:11:00:01,1.5,1/23/2016 11:13:57,0.2,42,54.0200,4710,1/23/2016 11:00:06,4620,1/23/2016 11:09:45,4664,12.3,17.32,17.31,17.32,17.32,1/23/2016 11:03:32,1/23/2016 11:03:32,1/23/2016 11:03:32,1/23/2016 11:03:31,14.84,14.84,1/23/2016 11:10:17,1/23/2016 11:10:16,15.01,15.01,15.01,15.01,1/23/2016 11:14:18,1/23/2016 11:14:18,1/23/2016 11:14:17,1/23/2016 11:14:17,13.74,13.75,1/23/2016 11:00:01,1/23/2016 11:00:01,16.22,16.22,16.22,16.22,14.12,14.12,0.602,0.601,0.602,0.603,0.278,0.278
1/23/2016 11:30:00,15min,Peter Sinks,UCC,270,15.1,17.8,14.7,16.61,16.78,22.17,22.42,1/23/2016 11:29:47,1/23/2016 11:29:47,1/23/2016 11:29:08,1/23/2016 11:29:05,16.49,16.45,1/23/2016 11:29:50,1/23/2016 11:29:50,14.07,14.06,16.17,16.36,1/23/2016 11:15:01,1/23/2016 11:15:01,1/23/2016 11:15:11,1/23/2016 11:15:07,14.18,14.13,1/23/2016 11:15:01,1/23/2016 11:15:01,15.11,15.12,19.16,19.44,15.16,15.12,0.5300,0.5610,1.2140,1.2400,0.5050,0.5050,219,235,23JAN2016:11:29:49,0.0,1/23/2016 11:15:01,0.0,0,0.0000,4710,1/23/2016 11:16:19,4650,1/23/2016 11:15:01,4674,12.3,19.25,19.24,19.25,19.26,1/23/2016 11:29:12,1/23/2016 11:29:11,1/23/2016 11:29:11,1/23/2016 11:29:11,16.28,16.28,1/23/2016 11:30:00,1/23/2016 11:29:59,15.21,15.21,15.21,15.21,1/23/2016 11:15:14,1/23/2016 11:15:14,1/23/2016 11:15:14,1/23/2016 11:15:13,14.16,14.16,1/23/2016 11:15:01,1/23/2016 11:15:01,17.17,17.17,17.17,17.18,15.1,15.1,0.841,0.841,0.841,0.841,0.483,0.483
1/23/2016 11:45:00,15min,Peter Sinks,UCC,270,16.2,18.5,16.2,17.98,18.13,21.80,22.13,1/23/2016 11:44:43,1/23/2016 11:44:43,1/23/2016 11:42:01,1/23/2016 11:41:58,17.61,17.56,1/23/2016 11:44:45,1/23/2016 11:44:45,15.31,15.30,17.69,17.94,1/23/2016 11:30:43,1/23/2016 11:30:43,1/23/2016 11:35:58,1/23/2016 11:36:57,15.45,15.40,1/23/2016 11:30:30,1/23/2016 11:30:30,16.16,16.18,19.88,20.18,16.24,16.20,0.5280,0.5440,0.9380,0.9590,0.4510,0.4510,243,266,23JAN2016:11:45:00,1.5,1/23/2016 11:43:56,0.2,114,41.2700,4710,1/23/2016 11:30:09,4650,1/23/2016 11:30:44,4683,12.4,19.68,19.68,19.68,19.68,1/23/2016 11:42:08,1/23/2016 11:42:08,1/23/2016 11:42:08,1/23/2016 11:42:08,17.28,17.29,1/23/2016 11:45:00,1/23/2016 11:45:00,16.83,16.83,16.83,16.83,1/23/2016 11:37:06,1/23/2016 11:37:06,1/23/2016 11:37:05,1/23/2016 11:37:05,15.48,15.48,1/23/2016 11:31:00,1/23/2016 11:30:59,18.1,18.1,18.1,18.1,16.2,16.2,0.585,0.584,0.584,0.585,0.398,0.399
1/23/2016 12:00:00,15min,Peter Sinks,UCC,270,20.3,27.3,17.7,28.58,28.65,27.65,27.57,1/23/2016 11:59:30,1/23/2016 11:59:29,1/23/2016 11:59:50,1/23/2016 11:59:50,27.25,27.20,1/23/2016 11:59:42,1/23/2016 11:59:42,16.75,16.74,19.12,19.86,1/23/2016 11:45:14,1/23/2016 11:45:14,1/23/2016 11:45:45,1/23/2016 11:45:46,16.94,16.89,1/23/2016 11:45:42,1/23/2016 11:45:42,20.32,20.35,23.01,23.21,20.34,20.29,2.4610,2.4610,1.5140,1.4310,2.2490,2.2480,284,293,23JAN2016:11:57:37,2.6,1/23/2016 12:00:00,0.2,115,49.5700,4770,1/23/2016 11:59:27,4680,1/23/2016 11:45:02,4708,12.4,27.57,27.55,27.57,27.59,1/23/2016 11:59:42,1/23/2016 11:59:42,1/23/2016 11:59:42,1/23/2016 11:59:42,27.01,27.02,1/23/2016 12:00:00,1/23/2016 12:00:00,18.32,18.32,18.32,18.32,1/23/2016 11:45:52,1/23/2016 11:45:52,1/23/2016 11:45:52,1/23/2016 11:45:51,17.05,17.05,1/23/2016 11:45:53,1/23/2016 11:45:52,21.65,21.66,21.66,21.66,20.16,20.16,1.819,1.82,1.822,1.825,2.053,2.058
1/23/2016 12:15:00,15min,Peter Sinks,UCC,270,30.6,31.4,26.9,31.31,31.33,32.29,32.30,1/23/2016 12:08:11,1/23/2016 12:08:11,1/23/2016 12:05:04,1/23/2016 12:05:04,31.21,31.16,1/23/2016 12:03:35,1/23/2016 12:03:35,26.03,25.71,27.04,27.13,1/23/2016 12:00:31,1/23/2016 12:00:31,1/23/2016 12:00:09,1/23/2016 12:00:09,26.73,26.67,1/23/2016 12:00:10,1/23/2016 12:00:10,30.55,30.53,31.40,31.41,30.62,30.57,0.7730,0.7820,0.8260,0.8300,0.7680,0.7680,289,300,23JAN2016:12:07:20,12.3,1/23/2016 12:13:20,6.9,11,14.8100,4740,1/23/2016 12:00:03,4680,1/23/2016 12:03:03,4714,12.5,31.67,31.67,31.67,31.67,1/23/2016 12:08:28,1/23/2016 12:08:28,1/23/2016 12:08:28,1/23/2016 12:08:28,31.11,31.11,1/23/2016 12:08:41,1/23/2016 12:08:41,26.95,26.95,26.94,26.94,1/23/2016 12:00:16,1/23/2016 12:00:16,1/23/2016 12:00:16,1/23/2016 12:00:16,26.93,26.93,1/23/2016 12:00:19,1/23/2016 12:00:19,30.94,30.94,30.94,30.94,30.54,30.54,0.826,0.824,0.822,0.82,0.863,0.859
1/23/2016 12:30:00,15min,Peter Sinks,UCC,270,30.6,31.3,30.3,31.28,31.28,32.03,32.07,1/23/2016 12:26:50,1/23/2016 12:26:35,1/23/2016 12:16:12,1/23/2016 12:16:46,31.21,31.16,1/23/2016 12:26:47,1/23/2016 12:26:47,29.63,29.60,30.50,30.54,1/23/2016 12:23:35,1/23/2016 12:23:34,1/23/2016 12:28:50,1/23/2016 12:28:50,30.02,29.97,1/23/2016 12:23:35,1/23/2016 12:23:35,30.63,30.61,31.55,31.56,30.69,30.64,0.2920,0.3040,0.2730,0.2680,0.2090,0.2090,254,267,23JAN2016:12:15:01,17.5,1/23/2016 12:26:44,8.7,3,13.0100,4740,1/23/2016 12:15:26,4650,1/23/2016 12:21:38,4696,12.5,31.49,31.49,31.49,31.49,1/23/2016 12:27:01,1/23/2016 12:27:00,1/23/2016 12:27:00,1/23/2016 12:21:59,31.13,31.13,1/23/2016 12:27:16,1/23/2016 12:27:16,30.4,30.4,30.4,30.39,1/23/2016 12:28:57,1/23/2016 12:28:57,1/23/2016 12:28:57,1/23/2016 12:28:56,30.29,30.29,1/23/2016 12:23:59,1/23/2016 12:23:58,31.09,31.09,31.09,31.09,30.67,30.67,0.211,0.21,0.211,0.212,0.172,0.172
1/23/2016 12:45:00,15min,Peter Sinks,UCC,270,30.7,31.3,30.2,31.35,31.36,31.72,31.72,1/23/2016 12:37:37,1/23/2016 12:37:37,1/23/2016 12:38:35,1/23/2016 12:38:35,31.21,31.16,1/23/2016 12:37:37,1/23/2016 12:37:37,29.92,29.94,29.98,30.06,1/23/2016 12:44:52,1/23/2016 12:44:52,1/23/2016 12:44:56,1/23/2016 12:44:56,30.17,30.12,1/23/2016 12:44:54,1/23/2016 12:44:54,30.71,30.71,31.04,31.06,30.78,30.73,0.2430,0.2470,0.3470,0.3320,0.1970,0.1970,294,324,23JAN2016:12:43:54,25.4,1/23/2016 12:43:49,11.5,26,19.7400,4920,1/23/2016 12:38:50,4650,1/23/2016 12:30:04,4702,12.5,31.4,31.4,31.39,31.39,1/23/2016 12:37:44,1/23/2016 12:37:44,1/23/2016 12:37:44,1/23/2016 12:37:44,31.15,31.15,1/23/2016 12:38:04,1/23/2016 12:38:03,30.05,30.06,30.05,30.05,1/23/2016 12:45:00,1/23/2016 12:45:00,1/23/2016 12:45:00,1/23/2016 12:45:00,30.43,30.43,1/23/2016 12:41:04,1/23/2016 12:41:04,30.89,30.89,30.89,30.89,30.76,30.76,0.237,0.237,0.237,0.238,0.158,0.159
1/23/2016 13:00:00,15min,Peter Sinks,UCC,270,30.4,31.0,29.9,31.06,31.08,31.12,31.13,1/23/2016 12:59:57,1/23/2016 12:59:57,1/23/2016 12:59:59,1/23/2016 12:59:57,31.21,31.16,1/23/2016 12:59:57,1/23/2016 12:59:57,29.60,29.54,29.72,29.77,1/23/2016 12:55:16,1/23/2016 12:55:16,1/23/2016 12:55:16,1/23/2016 12:55:16,29.79,29.74,1/23/2016 12:55:24,1/23/2016 12:55:24,30.34,30.34,30.49,30.51,30.40,30.35,0.2700,0.2760,0.3160,0.3050,0.2490,0.2490,296,361,23JAN2016:12:59:52,18.6,1/23/2016 12:52:40,11.1,42,15.5400,4800,1/23/2016 12:59:25,4680,1/23/2016 12:45:23,4714,12.5,31.04,31.04,31.04,31.05,1/23/2016 13:00:00,1/23/2016 13:00:00,1/23/2016 13:00:00,1/23/2016 13:00:00,30.9,30.9,1/23/2016 13:00:00,1/23/2016 13:00:00,29.78,29.78,29.78,29.78,1/23/2016 12:55:23,1/23/2016 12:55:23,1/23/2016 12:55:22,1/23/2016 12:55:22,29.92,29.92,1/23/2016 12:55:32,1/23/2016 12:55:31,30.41,30.41,30.41,30.41,30.37,30.37,0.264,0.264,0.264,0.264,0.222,0.223
1/23/2016 13:15:00,15min,Peter Sinks,UCC,270,30.7,31.3,30.4,31.09,31.09,32.08,32.08,1/23/2016 13:14:46,1/23/2016 13:14:44,1/23/2016 13:14:44,1/23/2016 13:14:44,31.21,31.16,1/23/2016 13:00:16,1/23/2016 13:00:16,29.97,29.92,30.37,30.42,1/23/2016 13:10:56,1/23/2016 13:10:56,1/23/2016 13:00:43,1/23/2016 13:00:43,30.32,30.26,1/23/2016 13:01:37,1/23/2016 13:01:37,30.63,30.62,31.08,31.11,30.72,30.67,0.2020,0.2050,0.4240,0.4070,0.1730,0.1730,360,400,23JAN2016:13:14:09,16.4,1/23/2016 13:02:34,8.4,31,18.0000,4830,1/23/2016 13:09:56,4710,1/23/2016 13:00:02,4767,12.6,31.5,31.5,31.5,31.5,1/23/2016 13:14:55,1/23/2016 13:14:55,1/23/2016 13:14:55,1/23/2016 13:14:55,31.08,31.08,1/23/2016 13:00:20,1/23/2016 13:00:19,30.36,30.36,30.36,30.36,1/23/2016 13:00:49,1/23/2016 13:00:48,1/23/2016 13:00:48,1/23/2016 13:00:48,30.46,30.46,1/23/2016 13:01:55,1/23/2016 13:01:54,30.86,30.86,30.86,30.86,30.69,30.69,0.252,0.252,0.252,0.253,0.145,0.145
1/23/2016 13:30:00,15min,Peter Sinks,UCC,270,30.9,31.6,30.7,31.48,31.48,32.58,32.61,1/23/2016 13:21:56,1/23/2016 13:21:56,1/23/2016 13:27:28,1/23/2016 13:27:33,31.44,31.39,1/23/2016 13:18:37,1/23/2016 13:18:37,30.17,30.16,30.67,30.76,1/23/2016 13:26:14,1/23/2016 13:25:36,1/23/2016 13:16:54,1/23/2016 13:16:54,30.54,30.49,1/23/2016 13:26:12,1/23/2016 13:26:12,30.89,30.88,31.55,31.59,31.01,30.96,0.2730,0.2830,0.4540,0.4310,0.2030,0.2030,376,412,23JAN2016:13:25:13,17.1,1/23/2016 13:18:00,8.1,22,24.2400,4860,1/23/2016 13:24:37,4740,1/23/2016 13:17:51,4807,12.8,31.88,31.87,31.88,31.88,1/23/2016 13:27:30,1/23/2016 13:27:30,1/23/2016 13:27:30,1/23/2016 13:27:30,31.28,31.28,1/23/2016 13:22:20,1/23/2016 13:22:19,30.69,30.7,30.69,30.69,1/23/2016 13:24:07,1/23/2016 13:24:06,1/23/2016 13:24:06,1/23/2016 13:24:06,30.62,30.62,1/23/2016 13:26:28,1/23/2016 13:26:27,31.23,31.23,31.23,31.23,30.98,30.98,0.283,0.283,0.283,0.283,0.164,0.164
1/23/2016 13:45:00,15min,Peter Sinks,UCC,270,30.7,31.4,30.1,31.25,31.23,32.34,32.35,1/23/2016 13:40:56,1/23/2016 13:40:56,1/23/2016 13:41:01,1/23/2016 13:41:01,31.21,31.16,1/23/2016 13:31:21,1/23/2016 13:31:21,29.56,29.52,30.49,30.53,1/23/2016 13:43:44,1/23/2016 13:44:35,1/23/2016 13:43:46,1/23/2016 13:43:46,29.79,29.74,1/23/2016 13:43:47,1/23/2016 13:43:47,30.64,30.62,31.53,31.55,30.74,30.69,0.3600,0.3670,0.3680,0.3600,0.3020,0.3020,341,358,23JAN2016:13:39:20,21.5,1/23/2016 13:33:21,9.9,7,17.7700,4830,1/23/2016 13:30:02,4710,1/23/2016 13:43:09,4776,12.7,31.74,31.74,31.74,31.74,1/23/2016 13:41:09,1/23/2016 13:41:09,1/23/2016 13:41:09,1/23/2016 13:41:09,31.14,31.14,1/23/2016 13:41:24,1/23/2016 13:41:24,30.24,30.24,30.24,30.24,1/23/2016 13:43:52,1/23/2016 13:43:51,1/23/2016 13:43:51,1/23/2016 13:43:51,30.02,30.02,1/23/2016 13:44:08,1/23/2016 13:44:07,31.09,31.09,31.09,31.09,30.72,30.72,0.297,0.296,0.297,0.297,0.26,0.261
1/23/2016 14:00:00,15min,Peter Sinks,UCC,270,30.0,30.7,29.4,30.64,30.66,31.38,31.37,1/23/2016 13:45:44,1/23/2016 13:45:44,1/23/2016 13:49:51,1/23/2016 13:49:51,30.61,30.56,1/23/2016 13:45:47,1/23/2016 13:45:47,28.92,28.87,29.64,29.68,1/23/2016 14:00:00,1/23/2016 14:00:00,1/23/2016 13:59:17,1/23/2016 13:59:17,29.27,29.22,1/23/2016 13:59:59,1/23/2016 13:59:59,29.94,29.92,30.64,30.65,30.00,29.95,0.3390,0.3480,0.3370,0.3310,0.3070,0.3070,260,316,23JAN2016:13:45:01,17.5,1/23/2016 13:45:38,10.3,359,15.7700,4800,1/23/2016 13:46:56,4680,1/23/2016 13:52:11,4737,12.6,30.89,30.89,30.89,30.89,1/23/2016 13:45:52,1/23/2016 13:45:52,1/23/2016 13:45:52,1/23/2016 13:45:52,30.48,30.48,1/23/2016 13:50:00,1/23/2016 13:49:59,29.47,29.47,29.47,29.46,1/23/2016 13:59:21,1/23/2016 13:59:21,1/23/2016 13:59:21,1/23/2016 13:59:21,29.41,29.41,1/23/2016 13:59:37,1/23/2016 13:59:36,30.3,30.3,30.3,30.3,29.98,29.98,0.299,0.299,0.299,0.3,0.274,0.275
1/23/2016 14:15:00,15min,Peter Sinks,UCC,270,29.3,29.7,29.1,29.84,29.82,30.23,30.22,1/23/2016 14:01:58,1/23/2016 14:01:57,1/23/2016 14:13:11,1/23/2016 14:13:12,29.79,29.74,1/23/2016 14:02:03,1/23/2016 14:02:03,28.64,28.60,29.12,29.14,1/23/2016 14:11:11,1/23/2016 14:11:07,1/23/2016 14:15:00,1/23/2016 14:15:00,28.75,28.70,1/23/2016 14:11:11,1/23/2016 14:11:11,29.32,29.30,29.78,29.79,29.35,29.30,0.2160,0.2230,0.2380,0.2290,0.1470,0.1470,211,221,23JAN2016:14:00:01,14.7,1/23/2016 14:05:18,8.5,6,21.9200,4740,1/23/2016 14:00:03,4650,1/23/2016 14:14:33,4705,12.5,29.84,29.84,29.84,29.84,1/23/2016 14:02:06,1/23/2016 14:02:06,1/23/2016 14:02:06,1/23/2016 14:02:06,29.65,29.65,1/23/2016 14:02:21,1/23/2016 14:02:20,29.11,29.11,29.11,29.1,1/23/2016 14:15:00,1/23/2016 14:15:00,1/23/2016 14:15:00,1/23/2016 14:15:00,29,28.99,1/23/2016 14:11:20,1/23/2016 14:11:19,29.55,29.55,29.55,29.55,29.33,29.33,0.156,0.156,0.157,0.157,0.112,0.112
1/23/2016 14:30:00,15min,Peter Sinks,UCC,270,28.1,29.4,27.2,29.40,29.38,29.77,29.78,1/23/2016 14:18:15,1/23/2016 14:16:03,1/23/2016 14:18:19,1/23/2016 14:18:20,29.42,29.37,1/23/2016 14:16:16,1/23/2016 14:16:16,26.89,26.86,27.43,27.47,1/23/2016 14:29:27,1/23/2016 14:29:26,1/23/2016 14:29:29,1/23/2016 14:29:29,26.95,26.90,1/23/2016 14:29:30,1/23/2016 14:29:30,28.12,28.10,28.54,28.55,28.16,28.11,0.7620,0.7660,0.7260,0.7230,0.7680,0.7680,173,203,23JAN2016:14:15:01,18.0,1/23/2016 14:21:25,8.6,10,18.2400,4740,1/23/2016 14:18:11,4620,1/23/2016 14:21:27,4683,12.3,29.55,29.55,29.55,29.55,1/23/2016 14:18:23,1/23/2016 14:18:23,1/23/2016 14:18:22,1/23/2016 14:18:22,29.28,29.28,1/23/2016 14:18:39,1/23/2016 14:18:38,27.27,27.27,27.27,27.26,1/23/2016 14:29:39,1/23/2016 14:29:39,1/23/2016 14:29:38,1/23/2016 14:29:38,27.05,27.05,1/23/2016 14:29:58,1/23/2016 14:29:57,28.34,28.34,28.34,28.34,28.17,28.17,0.733,0.733,0.733,0.733,0.76,0.76
1/23/2016 14:45:00,15min,Peter Sinks,UCC,270,27.1,27.5,27.0,27.41,27.40,27.99,27.99,1/23/2016 14:32:16,1/23/2016 14:32:16,1/23/2016 14:32:37,1/23/2016 14:32:37,27.47,27.42,1/23/2016 14:32:21,1/23/2016 14:32:21,26.78,26.74,27.17,27.19,1/23/2016 14:39:11,1/23/2016 14:39:11,1/23/2016 14:41:02,1/23/2016 14:41:02,26.80,26.75,1/23/2016 14:39:14,1/23/2016 14:39:14,27.14,27.11,27.55,27.56,27.13,27.08,0.1150,0.1190,0.1830,0.1790,0.1130,0.1130,192,201,23JAN2016:14:34:58,14.5,1/23/2016 14:44:53,7.9,16,16.0900,4710,1/23/2016 14:30:04,4650,1/23/2016 14:30:33,4686,12.4,27.62,27.62,27.62,27.62,1/23/2016 14:32:42,1/23/2016 14:32:42,1/23/2016 14:32:42,1/23/2016 14:32:42,27.33,27.33,1/23/2016 14:32:43,1/23/2016 14:32:42,27.04,27.04,27.04,27.04,1/23/2016 14:39:17,1/23/2016 14:39:16,1/23/2016 14:39:16,1/23/2016 14:39:16,26.91,26.91,1/23/2016 14:39:28,1/23/2016 14:39:28,27.34,27.34,27.34,27.34,27.11,27.11,0.121,0.121,0.121,0.121,0.092,0.092
1/23/2016 15:00:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.6,27.60,27.59,27.83,27.81,1/23/2016 14:47:57,1/23/2016 14:47:57,1/23/2016 14:46:17,1/23/2016 14:45:22,27.70,27.65,1/23/2016 14:48:19,1/23/2016 14:48:19,26.49,26.46,26.61,26.65,1/23/2016 14:59:07,1/23/2016 14:59:03,1/23/2016 14:59:04,1/23/2016 14:59:04,26.50,26.45,1/23/2016 14:59:02,1/23/2016 14:59:02,27.05,27.03,27.33,27.33,27.07,27.02,0.2870,0.2900,0.3200,0.3140,0.2830,0.2830,177,189,23JAN2016:14:51:45,15.1,1/23/2016 14:55:22,9.1,23,14.7200,4710,1/23/2016 14:45:41,4620,1/23/2016 14:45:01,4675,12.4,27.6,27.6,27.6,27.6,1/23/2016 14:48:07,1/23/2016 14:48:07,1/23/2016 14:48:06,1/23/2016 14:48:06,27.51,27.51,1/23/2016 14:48:27,1/23/2016 14:48:26,26.57,26.57,26.57,26.57,1/23/2016 14:59:15,1/23/2016 14:59:15,1/23/2016 14:59:15,1/23/2016 14:59:14,26.56,26.56,1/23/2016 14:59:21,1/23/2016 14:59:20,27.19,27.19,27.19,27.19,27.06,27.06,0.289,0.289,0.289,0.289,0.271,0.271
1/23/2016 15:15:00,15min,Peter Sinks,UCC,270,26.2,26.7,26.0,26.63,26.62,27.07,27.06,1/23/2016 15:00:40,1/23/2016 15:00:42,1/23/2016 15:03:19,1/23/2016 15:03:18,26.72,26.67,1/23/2016 15:00:21,1/23/2016 15:00:21,25.89,25.85,26.18,26.20,1/23/2016 15:14:45,1/23/2016 15:14:45,1/23/2016 15:14:09,1/23/2016 15:14:18,25.83,25.78,1/23/2016 15:14:44,1/23/2016 15:14:44,26.24,26.21,26.51,26.51,26.25,26.20,0.1990,0.2010,0.1750,0.1750,0.2180,0.2180,158,168,23JAN2016:15:02:38,12.7,1/23/2016 15:09:11,7.5,24,12.7200,4710,1/23/2016 15:01:24,4620,1/23/2016 15:01:06,4671,12.4,26.75,26.75,26.75,26.75,1/23/2016 15:03:21,1/23/2016 15:03:21,1/23/2016 15:03:21,1/23/2016 15:03:20,26.63,26.63,1/23/2016 15:00:01,1/23/2016 15:00:01,26.07,26.07,26.07,26.07,1/23/2016 15:14:59,1/23/2016 15:14:59,1/23/2016 15:14:59,1/23/2016 15:14:58,25.88,25.88,1/23/2016 15:11:52,1/23/2016 15:11:51,26.37,26.37,26.37,26.37,26.24,26.24,0.177,0.177,0.177,0.177,0.21,0.21
1/23/2016 15:30:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.6,25.98,25.97,26.60,26.60,1/23/2016 15:18:19,1/23/2016 15:18:19,1/23/2016 15:17:07,1/23/2016 15:17:08,26.05,26.00,1/23/2016 15:15:01,1/23/2016 15:15:01,25.54,25.51,25.73,25.74,1/23/2016 15:29:57,1/23/2016 15:29:57,1/23/2016 15:29:28,1/23/2016 15:29:28,25.53,25.48,1/23/2016 15:29:19,1/23/2016 15:29:19,25.78,25.75,26.14,26.15,25.78,25.73,0.1110,0.1110,0.2270,0.2260,0.1090,0.1090,131,156,23JAN2016:15:15:01,11.6,1/23/2016 15:23:41,6.5,13,18.7200,4680,1/23/2016 15:15:01,4620,1/23/2016 15:17:58,4653,12.3,26.2,26.2,26.2,26.2,1/23/2016 15:20:29,1/23/2016 15:20:29,1/23/2016 15:20:28,1/23/2016 15:19:14,25.92,25.92,1/23/2016 15:18:39,1/23/2016 15:18:38,25.68,25.68,25.68,25.68,1/23/2016 15:29:34,1/23/2016 15:29:34,1/23/2016 15:29:33,1/23/2016 15:29:33,25.58,25.58,1/23/2016 15:27:54,1/23/2016 15:27:53,25.96,25.96,25.96,25.96,25.76,25.76,0.156,0.156,0.156,0.156,0.095,0.095
1/23/2016 15:45:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.2,25.60,25.57,25.93,25.92,1/23/2016 15:31:38,1/23/2016 15:31:39,1/23/2016 15:30:01,1/23/2016 15:31:17,25.68,25.63,1/23/2016 15:31:42,1/23/2016 15:31:42,25.22,25.19,25.34,25.37,1/23/2016 15:43:41,1/23/2016 15:43:45,1/23/2016 15:44:56,1/23/2016 15:44:54,25.16,25.11,1/23/2016 15:37:18,1/23/2016 15:37:18,25.38,25.35,25.64,25.64,25.37,25.33,0.1000,0.0990,0.1270,0.1240,0.1210,0.1210,104,115,23JAN2016:15:43:04,12.5,1/23/2016 15:41:21,7.0,8,18.7200,4650,1/23/2016 15:30:01,4590,1/23/2016 15:33:05,4632,12.3,25.72,25.72,25.72,25.72,1/23/2016 15:31:30,1/23/2016 15:31:30,1/23/2016 15:31:29,1/23/2016 15:31:29,25.61,25.61,1/23/2016 15:30:01,1/23/2016 15:30:01,25.32,25.32,25.31,25.31,1/23/2016 15:45:00,1/23/2016 15:45:00,1/23/2016 15:45:00,1/23/2016 15:45:00,25.15,25.15,1/23/2016 15:38:44,1/23/2016 15:38:43,25.51,25.51,25.51,25.51,25.36,25.36,0.099,0.099,0.099,0.099,0.11,0.11
1/23/2016 16:00:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.2,25.40,25.37,25.79,25.77,1/23/2016 15:55:26,1/23/2016 15:58:04,1/23/2016 15:49:18,1/23/2016 15:54:13,25.45,25.40,1/23/2016 15:49:10,1/23/2016 15:49:10,25.13,25.11,25.29,25.31,1/23/2016 15:59:52,1/23/2016 15:59:51,1/23/2016 15:45:12,1/23/2016 15:45:12,25.16,25.11,1/23/2016 15:59:55,1/23/2016 15:59:55,25.27,25.24,25.54,25.54,25.25,25.20,0.0490,0.0510,0.1080,0.1050,0.0770,0.0770,104,115,23JAN2016:15:48:51,10.7,1/23/2016 15:53:13,6.5,10,17.7300,4650,1/23/2016 15:45:02,4590,1/23/2016 15:45:06,4626,12.2,25.54,25.54,25.54,25.54,1/23/2016 15:54:26,1/23/2016 15:54:26,1/23/2016 15:54:25,1/23/2016 15:54:25,25.38,25.38,1/23/2016 15:54:25,1/23/2016 15:54:32,25.28,25.28,25.28,25.28,1/23/2016 15:45:15,1/23/2016 15:45:15,1/23/2016 15:45:15,1/23/2016 15:45:15,25.15,25.15,1/23/2016 15:58:40,1/23/2016 15:58:39,25.4,25.4,25.4,25.4,25.22,25.22,0.064,0.064,0.064,0.064,0.055,0.055
1/23/2016 16:15:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.2,25.59,25.56,25.89,25.89,1/23/2016 16:04:40,1/23/2016 16:04:40,1/23/2016 16:05:08,1/23/2016 16:05:42,25.60,25.55,1/23/2016 16:04:31,1/23/2016 16:04:31,25.13,25.11,25.26,25.30,1/23/2016 16:00:06,1/23/2016 16:00:06,1/23/2016 16:01:29,1/23/2016 16:01:28,25.08,25.03,1/23/2016 16:00:05,1/23/2016 16:00:05,25.39,25.36,25.65,25.65,25.39,25.34,0.0980,0.0980,0.1230,0.1200,0.1040,0.1040,79,90,23JAN2016:16:04:12,9.0,1/23/2016 16:04:50,4.7,15,18.6500,4650,1/23/2016 16:00:02,4590,1/23/2016 16:02:52,4620,12.1,25.7,25.7,25.7,25.7,1/23/2016 16:05:13,1/23/2016 16:05:13,1/23/2016 16:05:13,1/23/2016 16:05:12,25.5,25.5,1/23/2016 16:05:08,1/23/2016 16:05:07,25.24,25.24,25.24,25.24,1/23/2016 16:01:39,1/23/2016 16:01:39,1/23/2016 16:01:38,1/23/2016 16:01:38,25.17,25.17,1/23/2016 16:00:22,1/23/2016 16:00:22,25.51,25.51,25.51,25.51,25.36,25.36,0.103,0.103,0.103,0.103,0.093,0.093
1/23/2016 16:30:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.4,25.65,25.62,25.85,25.85,1/23/2016 16:29:59,1/23/2016 16:29:59,1/23/2016 16:17:05,1/23/2016 16:17:06,25.68,25.63,1/23/2016 16:29:34,1/23/2016 16:29:34,25.35,25.31,25.50,25.51,1/23/2016 16:15:13,1/23/2016 16:15:13,1/23/2016 16:18:35,1/23/2016 16:18:35,25.31,25.26,1/23/2016 16:15:23,1/23/2016 16:15:23,25.48,25.45,25.69,25.69,25.48,25.43,0.0520,0.0510,0.0750,0.0730,0.0620,0.0620,62,69,23JAN2016:16:15:01,9.0,1/23/2016 16:22:11,5.0,16,12.4600,4650,1/23/2016 16:16:44,4590,1/23/2016 16:15:07,4611,12.2,25.71,25.71,25.72,25.72,1/23/2016 16:30:00,1/23/2016 16:30:00,1/23/2016 16:30:00,1/23/2016 16:30:00,25.6,25.61,1/23/2016 16:30:00,1/23/2016 16:30:00,25.46,25.46,25.46,25.46,1/23/2016 16:15:17,1/23/2016 16:15:17,1/23/2016 16:15:17,1/23/2016 16:15:16,25.36,25.35,1/23/2016 16:15:23,1/23/2016 16:15:23,25.58,25.58,25.58,25.58,25.45,25.45,0.05,0.05,0.05,0.05,0.038,0.038
1/23/2016 16:45:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.5,25.77,25.74,25.90,25.90,1/23/2016 16:43:43,1/23/2016 16:43:42,1/23/2016 16:31:17,1/23/2016 16:31:14,25.83,25.78,1/23/2016 16:43:05,1/23/2016 16:43:05,25.44,25.43,25.63,25.62,1/23/2016 16:39:33,1/23/2016 16:37:56,1/23/2016 16:39:34,1/23/2016 16:39:35,25.38,25.33,1/23/2016 16:34:35,1/23/2016 16:34:35,25.62,25.59,25.77,25.77,25.59,25.54,0.0560,0.0560,0.0510,0.0540,0.0780,0.0780,41,52,23JAN2016:16:30:01,11.2,1/23/2016 16:41:04,6.6,6,13.0300,4620,1/23/2016 16:30:01,4560,1/23/2016 16:40:09,4601,12.2,25.77,25.77,25.77,25.77,1/23/2016 16:43:52,1/23/2016 16:43:51,1/23/2016 16:43:51,1/23/2016 16:43:51,25.72,25.72,1/23/2016 16:43:56,1/23/2016 16:43:55,25.58,25.58,25.58,25.58,1/23/2016 16:39:37,1/23/2016 16:39:37,1/23/2016 16:39:37,1/23/2016 16:39:37,25.48,25.48,1/23/2016 16:38:00,1/23/2016 16:37:59,25.69,25.69,25.69,25.69,25.56,25.56,0.036,0.036,0.036,0.036,0.052,0.052
1/23/2016 17:00:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.6,25.90,25.89,25.94,25.92,1/23/2016 16:52:02,1/23/2016 16:52:03,1/23/2016 16:50:41,1/23/2016 16:50:42,25.90,25.85,1/23/2016 16:50:49,1/23/2016 16:50:49,25.58,25.54,25.66,25.65,1/23/2016 16:48:24,1/23/2016 16:48:24,1/23/2016 16:47:09,1/23/2016 16:47:09,25.53,25.48,1/23/2016 16:46:42,1/23/2016 16:46:42,25.78,25.75,25.82,25.80,25.75,25.70,0.0690,0.0720,0.0600,0.0540,0.0860,0.0860,25,27,23JAN2016:16:49:29,15.6,1/23/2016 16:59:38,8.0,4,14.1600,4620,1/23/2016 16:45:01,4530,1/23/2016 16:59:42,4590,12.2,25.9,25.9,25.9,25.9,1/23/2016 16:50:57,1/23/2016 16:50:57,1/23/2016 16:50:57,1/23/2016 16:50:56,25.82,25.82,1/23/2016 16:51:54,1/23/2016 16:51:53,25.66,25.66,25.66,25.66,1/23/2016 16:47:17,1/23/2016 16:47:17,1/23/2016 16:47:17,1/23/2016 16:47:16,25.58,25.58,1/23/2016 16:47:28,1/23/2016 16:47:27,25.79,25.79,25.79,25.79,25.72,25.72,0.06,0.06,0.06,0.06,0.065,0.065
1/23/2016 17:15:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.5,26.25,26.26,26.26,26.25,1/23/2016 17:10:43,1/23/2016 17:10:46,1/23/2016 17:10:41,1/23/2016 17:10:42,26.27,26.23,1/23/2016 17:10:38,1/23/2016 17:10:38,25.53,25.50,25.60,25.59,1/23/2016 17:07:51,1/23/2016 17:07:50,1/23/2016 17:06:53,1/23/2016 17:04:21,25.53,25.48,1/23/2016 17:03:49,1/23/2016 17:03:49,25.81,25.79,25.81,25.80,25.77,25.72,0.1830,0.1890,0.1750,0.1760,0.1760,0.1760,13,20,23JAN2016:17:00:01,15.8,1/23/2016 17:04:54,8.6,7,19.2500,4620,1/23/2016 17:00:16,2280,1/23/2016 17:11:25,4029,12.0,26.23,26.23,26.23,26.23,1/23/2016 17:10:53,1/23/2016 17:10:53,1/23/2016 17:10:53,1/23/2016 17:10:52,26.19,26.19,1/23/2016 17:11:04,1/23/2016 17:11:03,25.58,25.58,25.58,25.58,1/23/2016 17:08:03,1/23/2016 17:08:03,1/23/2016 17:08:03,1/23/2016 17:08:03,25.5,25.5,1/23/2016 17:08:13,1/23/2016 17:08:12,25.8,25.8,25.8,25.8,25.74,25.74,0.177,0.177,0.177,0.177,0.16,0.16
1/23/2016 17:30:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.6,26.24,26.20,26.35,26.34,1/23/2016 17:26:18,1/23/2016 17:23:18,1/23/2016 17:23:00,1/23/2016 17:23:03,26.20,26.15,1/23/2016 17:23:20,1/23/2016 17:23:20,25.52,25.50,25.58,25.58,1/23/2016 17:17:59,1/23/2016 17:17:59,1/23/2016 17:18:04,1/23/2016 17:18:04,25.53,25.48,1/23/2016 17:17:59,1/23/2016 17:17:59,25.96,25.93,25.93,25.92,25.88,25.83,0.1340,0.1330,0.1470,0.1450,0.1060,0.1060,5,8,23JAN2016:17:15:01,13.6,1/23/2016 17:15:04,6.9,13,17.4900,2370,1/23/2016 17:15:08,2280,1/23/2016 17:15:01,2310,12.2,26.2,26.2,26.2,26.2,1/23/2016 17:23:16,1/23/2016 17:23:15,1/23/2016 17:23:15,1/23/2016 17:23:15,26.01,26.01,1/23/2016 17:25:31,1/23/2016 17:25:31,25.59,25.59,25.59,25.58,1/23/2016 17:18:06,1/23/2016 17:18:05,1/23/2016 17:18:05,1/23/2016 17:18:05,25.6,25.6,1/23/2016 17:18:16,1/23/2016 17:18:15,25.93,25.93,25.93,25.93,25.86,25.86,0.132,0.132,0.132,0.132,0.089,0.089
1/23/2016 17:45:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.8,26.11,26.06,26.11,26.09,1/23/2016 17:35:08,1/23/2016 17:35:07,1/23/2016 17:35:08,1/23/2016 17:35:07,26.05,26.00,1/23/2016 17:30:47,1/23/2016 17:30:47,25.73,25.69,25.77,25.74,1/23/2016 17:36:00,1/23/2016 17:36:00,1/23/2016 17:33:17,1/23/2016 17:33:01,25.68,25.63,1/23/2016 17:33:02,1/23/2016 17:33:02,25.95,25.92,25.93,25.92,25.86,25.81,0.0700,0.0690,0.0680,0.0660,0.0800,0.0800,1,2,23JAN2016:17:30:01,12.1,1/23/2016 17:31:12,7.2,17,16.7700,2340,1/23/2016 17:30:28,2280,1/23/2016 17:30:13,2308,12.2,26.06,26.06,26.06,26.06,1/23/2016 17:35:16,1/23/2016 17:35:15,1/23/2016 17:35:15,1/23/2016 17:35:15,25.95,25.95,1/23/2016 17:42:40,1/23/2016 17:42:40,25.78,25.78,25.78,25.78,1/23/2016 17:33:15,1/23/2016 17:33:14,1/23/2016 17:33:14,1/23/2016 17:33:14,25.75,25.75,1/23/2016 17:33:34,1/23/2016 17:33:33,25.93,25.93,25.93,25.93,25.83,25.83,0.061,0.061,0.061,0.061,0.054,0.054
1/23/2016 18:00:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,26.05,26.01,26.03,26.03,1/23/2016 17:45:51,1/23/2016 17:45:50,1/23/2016 17:45:51,1/23/2016 17:45:53,26.05,26.00,1/23/2016 17:45:42,1/23/2016 17:45:42,25.69,25.66,25.66,25.66,1/23/2016 17:59:26,1/23/2016 17:59:26,1/23/2016 17:59:26,1/23/2016 17:59:26,25.61,25.56,1/23/2016 17:50:08,1/23/2016 17:50:08,25.87,25.84,25.85,25.84,25.81,25.76,0.0690,0.0680,0.0720,0.0700,0.0570,0.0570,0,0,23JAN2016:17:45:01,12.5,1/23/2016 17:59:32,6.7,13,16.2300,2370,1/23/2016 17:51:14,2280,1/23/2016 17:45:04,2309,12.0,26.02,26.02,26.02,26.02,1/23/2016 17:46:00,1/23/2016 17:45:59,1/23/2016 17:45:59,1/23/2016 17:45:59,25.94,25.94,1/23/2016 17:46:04,1/23/2016 17:46:03,25.71,25.71,25.71,25.71,1/23/2016 17:59:33,1/23/2016 17:59:32,1/23/2016 17:59:32,1/23/2016 17:59:32,25.73,25.73,1/23/2016 17:50:29,1/23/2016 17:50:28,25.85,25.85,25.85,25.85,25.78,25.78,0.066,0.066,0.066,0.066,0.038,0.038
1/23/2016 18:15:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.6,25.90,25.87,25.88,25.82,1/23/2016 18:13:36,1/23/2016 18:13:36,1/23/2016 18:14:23,1/23/2016 18:14:20,25.90,25.85,1/23/2016 18:13:42,1/23/2016 18:13:42,25.52,25.49,25.53,25.53,1/23/2016 18:11:59,1/23/2016 18:11:59,1/23/2016 18:12:00,1/23/2016 18:12:00,25.53,25.48,1/23/2016 18:11:57,1/23/2016 18:11:57,25.75,25.72,25.70,25.69,25.75,25.70,0.0560,0.0560,0.0590,0.0520,0.0800,0.0800,-0,0,23JAN2016:18:00:01,13.2,1/23/2016 18:02:55,7.0,11,17.3100,2370,1/23/2016 18:02:54,2280,1/23/2016 18:00:01,2307,12.1,25.83,25.83,25.83,25.84,1/23/2016 18:14:31,1/23/2016 18:14:30,1/23/2016 18:14:30,1/23/2016 18:13:49,25.8,25.8,1/23/2016 18:01:22,1/23/2016 18:01:21,25.55,25.55,25.55,25.55,1/23/2016 18:12:09,1/23/2016 18:12:08,1/23/2016 18:12:08,1/23/2016 18:12:08,25.56,25.56,1/23/2016 18:12:20,1/23/2016 18:12:20,25.72,25.72,25.72,25.72,25.73,25.73,0.051,0.051,0.051,0.051,0.054,0.054
1/23/2016 18:30:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.4,25.76,25.74,25.74,25.69,1/23/2016 18:15:04,1/23/2016 18:15:01,1/23/2016 18:15:04,1/23/2016 18:15:01,25.83,25.78,1/23/2016 18:15:01,1/23/2016 18:15:01,25.41,25.36,25.34,25.32,1/23/2016 18:26:52,1/23/2016 18:26:52,1/23/2016 18:28:45,1/23/2016 18:28:46,25.31,25.26,1/23/2016 18:26:50,1/23/2016 18:26:50,25.58,25.55,25.52,25.50,25.55,25.50,0.0710,0.0720,0.0800,0.0760,0.0950,0.0950,-0,-0,23JAN2016:18:15:01,9.9,1/23/2016 18:24:15,5.3,13,16.4000,2340,1/23/2016 18:15:57,2280,1/23/2016 18:15:02,2307,12.2,25.73,25.73,25.73,25.73,1/23/2016 18:15:12,1/23/2016 18:15:12,1/23/2016 18:15:12,1/23/2016 18:15:11,25.79,25.79,1/23/2016 18:15:16,1/23/2016 18:15:15,25.38,25.38,25.38,25.38,1/23/2016 18:28:55,1/23/2016 18:28:55,1/23/2016 18:28:55,1/23/2016 18:28:54,25.41,25.41,1/23/2016 18:28:24,1/23/2016 18:28:23,25.54,25.54,25.54,25.54,25.53,25.53,0.073,0.073,0.073,0.073,0.089,0.089
1/23/2016 18:45:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.1,25.64,25.61,25.59,25.53,1/23/2016 18:33:37,1/23/2016 18:31:45,1/23/2016 18:31:43,1/23/2016 18:31:30,25.60,25.55,1/23/2016 18:30:04,1/23/2016 18:30:04,25.16,25.13,25.08,25.06,1/23/2016 18:44:47,1/23/2016 18:44:47,1/23/2016 18:44:24,1/23/2016 18:44:22,25.08,25.03,1/23/2016 18:44:11,1/23/2016 18:44:11,25.43,25.40,25.31,25.29,25.38,25.33,0.1140,0.1140,0.1120,0.1100,0.1360,0.1360,-0,-0,23JAN2016:18:30:01,12.3,1/23/2016 18:39:58,6.6,11,13.8500,2370,1/23/2016 18:39:53,2280,1/23/2016 18:30:08,2306,12.2,25.58,25.58,25.58,25.58,1/23/2016 18:31:50,1/23/2016 18:31:50,1/23/2016 18:31:49,1/23/2016 18:31:49,25.51,25.51,1/23/2016 18:32:00,1/23/2016 18:31:59,25.12,25.12,25.12,25.12,1/23/2016 18:44:59,1/23/2016 18:44:59,1/23/2016 18:44:58,1/23/2016 18:44:58,25.08,25.08,1/23/2016 18:44:51,1/23/2016 18:44:50,25.36,25.36,25.36,25.36,25.36,25.36,0.109,0.109,0.109,0.109,0.118,0.118
1/23/2016 19:00:00,15min,Peter Sinks,UCC,270,25.1,25.1,25.0,25.26,25.22,25.13,25.09,1/23/2016 18:51:56,1/23/2016 18:51:57,1/23/2016 18:56:08,1/23/2016 18:45:01,25.38,25.33,1/23/2016 18:54:16,1/23/2016 18:54:16,25.04,25.02,24.91,24.86,1/23/2016 18:57:13,1/23/2016 18:57:13,1/23/2016 18:57:13,1/23/2016 18:57:11,25.01,24.96,1/23/2016 18:46:56,1/23/2016 18:46:56,25.17,25.13,25.03,24.98,25.10,25.05,0.0450,0.0440,0.0450,0.0460,0.0490,0.0490,-0,-0,23JAN2016:18:45:01,11.2,1/23/2016 18:53:38,6.3,16,14.0600,2340,1/23/2016 18:46:03,2280,1/23/2016 18:45:04,2305,12.1,25.14,25.14,25.14,25.14,1/23/2016 18:55:13,1/23/2016 18:55:13,1/23/2016 18:55:13,1/23/2016 18:55:12,25.14,25.14,1/23/2016 18:55:23,1/23/2016 18:55:17,24.98,24.98,24.98,24.98,1/23/2016 18:57:19,1/23/2016 18:57:19,1/23/2016 18:57:18,1/23/2016 18:57:18,25.05,25.05,1/23/2016 18:51:52,1/23/2016 18:51:52,25.08,25.08,25.08,25.08,25.08,25.08,0.037,0.037,0.037,0.037,0.018,0.018
1/23/2016 19:15:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.8,25.22,25.19,25.09,25.05,1/23/2016 19:00:34,1/23/2016 19:00:24,1/23/2016 19:00:52,1/23/2016 19:00:53,25.23,25.18,1/23/2016 19:00:14,1/23/2016 19:00:14,24.85,24.82,24.78,24.75,1/23/2016 19:13:29,1/23/2016 19:13:28,1/23/2016 19:13:28,1/23/2016 19:13:29,24.71,24.66,1/23/2016 19:13:01,1/23/2016 19:13:01,25.05,25.02,24.94,24.90,25.02,24.97,0.0810,0.0810,0.0690,0.0620,0.0970,0.0970,-0,-0,23JAN2016:19:14:03,11.0,1/23/2016 19:07:22,7.9,19,12.5800,2370,1/23/2016 19:14:27,2280,1/23/2016 19:00:03,2303,12.2,25.12,25.12,25.12,25.12,1/23/2016 19:00:59,1/23/2016 19:00:58,1/23/2016 19:00:58,1/23/2016 19:00:58,25.11,25.11,1/23/2016 19:04:59,1/23/2016 19:04:58,24.83,24.84,24.84,24.83,1/23/2016 19:13:32,1/23/2016 19:13:32,1/23/2016 19:13:32,1/23/2016 19:13:31,24.77,24.77,1/23/2016 19:13:33,1/23/2016 19:13:32,24.98,24.98,24.98,24.98,24.99,24.99,0.07,0.07,0.07,0.07,0.083,0.083
1/23/2016 19:30:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.6,25.06,25.03,24.99,24.97,1/23/2016 19:15:42,1/23/2016 19:15:41,1/23/2016 19:19:23,1/23/2016 19:19:22,25.00,24.95,1/23/2016 19:15:01,1/23/2016 19:15:01,24.58,24.55,24.53,24.52,1/23/2016 19:26:28,1/23/2016 19:26:28,1/23/2016 19:26:28,1/23/2016 19:26:27,24.56,24.51,1/23/2016 19:26:15,1/23/2016 19:26:15,24.85,24.81,24.78,24.76,24.76,24.71,0.1060,0.1050,0.0940,0.0900,0.1310,0.1310,-0,-0,23JAN2016:19:17:30,14.0,1/23/2016 19:19:12,8.3,17,14.2600,2370,1/23/2016 19:19:13,2280,1/23/2016 19:15:05,2306,12.1,24.98,24.99,24.98,24.98,1/23/2016 19:19:41,1/23/2016 19:19:40,1/23/2016 19:19:40,1/23/2016 19:19:40,24.94,24.95,1/23/2016 19:17:11,1/23/2016 19:17:11,24.56,24.56,24.56,24.56,1/23/2016 19:26:40,1/23/2016 19:26:40,1/23/2016 19:26:39,1/23/2016 19:26:39,24.54,24.54,1/23/2016 19:26:49,1/23/2016 19:26:48,24.8,24.8,24.8,24.8,24.74,24.74,0.097,0.097,0.097,0.097,0.117,0.117
1/23/2016 19:45:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.7,25.19,25.16,25.09,25.06,1/23/2016 19:44:55,1/23/2016 19:44:55,1/23/2016 19:44:58,1/23/2016 19:44:58,25.15,25.10,1/23/2016 19:44:54,1/23/2016 19:44:54,24.74,24.71,24.71,24.69,1/23/2016 19:30:56,1/23/2016 19:30:55,1/23/2016 19:30:56,1/23/2016 19:30:57,24.56,24.51,1/23/2016 19:30:55,1/23/2016 19:30:55,24.94,24.91,24.88,24.85,24.86,24.81,0.0830,0.0840,0.0780,0.0730,0.1100,0.1100,-0,-0,23JAN2016:19:30:06,14.0,1/23/2016 19:39:02,7.7,17,14.2500,2370,1/23/2016 19:33:02,2280,1/23/2016 19:30:02,2304,12.1,25.07,25.07,25.07,25.08,1/23/2016 19:45:00,1/23/2016 19:45:00,1/23/2016 19:45:00,1/23/2016 19:45:00,25.03,25.03,1/23/2016 19:39:37,1/23/2016 19:39:36,24.73,24.73,24.73,24.73,1/23/2016 19:31:04,1/23/2016 19:31:04,1/23/2016 19:31:04,1/23/2016 19:31:04,24.64,24.64,1/23/2016 19:31:16,1/23/2016 19:31:15,24.89,24.89,24.89,24.89,24.83,24.83,0.075,0.075,0.075,0.075,0.094,0.094
1/23/2016 20:00:00,15min,Peter Sinks,UCC,270,25.2,25.3,24.9,25.44,25.39,25.28,25.21,1/23/2016 19:58:40,1/23/2016 19:58:38,1/23/2016 19:52:24,1/23/2016 19:52:27,25.45,25.40,1/23/2016 19:56:23,1/23/2016 19:56:23,24.96,24.92,24.87,24.82,1/23/2016 19:54:02,1/23/2016 19:54:09,1/23/2016 19:54:10,1/23/2016 19:54:17,24.93,24.88,1/23/2016 19:46:11,1/23/2016 19:46:11,25.22,25.19,25.09,25.03,25.16,25.11,0.1130,0.1120,0.0920,0.0820,0.0980,0.0980,-0,-0,23JAN2016:19:46:14,14.0,1/23/2016 19:55:05,8.4,4,14.9900,2370,1/23/2016 19:55:11,2280,1/23/2016 19:45:02,2302,12.0,25.29,25.29,25.29,25.29,1/23/2016 19:56:31,1/23/2016 19:56:31,1/23/2016 19:56:30,1/23/2016 19:56:30,25.29,25.29,1/23/2016 19:59:01,1/23/2016 19:59:00,24.91,24.91,24.91,24.91,1/23/2016 19:54:19,1/23/2016 19:54:19,1/23/2016 19:54:19,1/23/2016 19:54:19,24.93,24.93,1/23/2016 19:54:30,1/23/2016 19:54:29,25.13,25.13,25.13,25.13,25.13,25.13,0.096,0.096,0.096,0.096,0.08,0.08
1/23/2016 20:15:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.2,25.54,25.50,25.46,25.40,1/23/2016 20:02:03,1/23/2016 20:10:50,1/23/2016 20:10:37,1/23/2016 20:10:38,25.53,25.48,1/23/2016 20:01:54,1/23/2016 20:01:54,25.22,25.19,25.10,25.06,1/23/2016 20:14:42,1/23/2016 20:14:42,1/23/2016 20:14:56,1/23/2016 20:04:00,25.16,25.11,1/23/2016 20:00:37,1/23/2016 20:00:37,25.39,25.36,25.24,25.19,25.32,25.27,0.0600,0.0600,0.0660,0.0650,0.1070,0.1070,-0,-0,23JAN2016:20:04:30,19.3,1/23/2016 20:09:14,10.3,8,15.6900,2370,1/23/2016 20:00:41,2280,1/23/2016 20:00:02,2313,12.1,25.45,25.45,25.45,25.45,1/23/2016 20:10:51,1/23/2016 20:10:51,1/23/2016 20:10:51,1/23/2016 20:10:51,25.49,25.49,1/23/2016 20:02:31,1/23/2016 20:02:30,25.17,25.17,25.17,25.16,1/23/2016 20:15:00,1/23/2016 20:15:00,1/23/2016 20:15:00,1/23/2016 20:15:00,25.15,25.15,1/23/2016 20:08:17,1/23/2016 20:08:16,25.29,25.29,25.29,25.29,25.29,25.29,0.055,0.055,0.055,0.055,0.077,0.077
1/23/2016 20:30:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.1,25.40,25.36,25.28,25.25,1/23/2016 20:27:37,1/23/2016 20:27:35,1/23/2016 20:26:59,1/23/2016 20:26:59,25.38,25.33,1/23/2016 20:27:24,1/23/2016 20:27:24,25.10,25.07,24.98,24.96,1/23/2016 20:20:53,1/23/2016 20:20:53,1/23/2016 20:20:58,1/23/2016 20:20:58,25.08,25.03,1/23/2016 20:16:32,1/23/2016 20:16:32,25.30,25.27,25.14,25.11,25.22,25.17,0.0560,0.0570,0.0510,0.0500,0.0440,0.0440,-0,-0,23JAN2016:20:17:53,14.7,1/23/2016 20:23:36,9.0,5,11.2700,2370,1/23/2016 20:15:56,2280,1/23/2016 20:15:03,2304,12.0,25.29,25.29,25.29,25.29,1/23/2016 20:27:11,1/23/2016 20:27:10,1/23/2016 20:27:10,1/23/2016 20:27:10,25.23,25.23,1/23/2016 20:18:33,1/23/2016 20:18:32,25.05,25.05,25.05,25.05,1/23/2016 20:21:07,1/23/2016 20:21:06,1/23/2016 20:21:06,1/23/2016 20:21:06,25.09,25.09,1/23/2016 20:21:19,1/23/2016 20:21:19,25.2,25.2,25.2,25.2,25.19,25.19,0.045,0.045,0.045,0.045,0.021,0.021
1/23/2016 20:45:00,15min,Peter Sinks,UCC,270,25.2,25.2,25.0,25.39,25.35,25.16,25.14,1/23/2016 20:35:08,1/23/2016 20:35:09,1/23/2016 20:30:13,1/23/2016 20:35:08,25.38,25.33,1/23/2016 20:30:30,1/23/2016 20:30:30,24.99,24.96,24.90,24.90,1/23/2016 20:37:29,1/23/2016 20:37:29,1/23/2016 20:37:29,1/23/2016 20:44:22,25.01,24.96,1/23/2016 20:37:28,1/23/2016 20:37:28,25.20,25.17,25.04,25.02,25.15,25.10,0.0770,0.0760,0.0540,0.0520,0.0820,0.0820,-0,-0,23JAN2016:20:31:22,11.4,1/23/2016 20:33:27,7.7,7,14.2300,2340,1/23/2016 20:30:12,2280,1/23/2016 20:30:03,2299,12.1,25.24,25.24,25.24,25.24,1/23/2016 20:35:17,1/23/2016 20:35:16,1/23/2016 20:35:16,1/23/2016 20:35:16,25.25,25.25,1/23/2016 20:30:39,1/23/2016 20:30:38,24.99,24.99,24.99,24.99,1/23/2016 20:44:28,1/23/2016 20:44:28,1/23/2016 20:44:28,1/23/2016 20:44:28,25.06,25.06,1/23/2016 20:31:50,1/23/2016 20:31:49,25.11,25.11,25.11,25.11,25.13,25.13,0.052,0.052,0.052,0.052,0.059,0.059
1/23/2016 21:00:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.9,25.36,25.32,25.23,25.22,1/23/2016 20:57:53,1/23/2016 20:57:57,1/23/2016 20:59:59,1/23/2016 20:59:59,25.38,25.33,1/23/2016 20:46:19,1/23/2016 20:46:19,24.86,24.83,24.78,24.77,1/23/2016 20:53:19,1/23/2016 20:53:19,1/23/2016 20:53:19,1/23/2016 20:53:19,24.78,24.73,1/23/2016 20:53:23,1/23/2016 20:53:23,25.15,25.12,24.99,24.98,25.11,25.06,0.0980,0.0970,0.0730,0.0710,0.0840,0.0840,-0,-0,23JAN2016:20:45:05,12.5,1/23/2016 20:53:41,8.1,2,13.0000,2370,1/23/2016 20:53:56,2280,1/23/2016 20:45:02,2299,12.0,25.19,25.19,25.19,25.19,1/23/2016 21:00:00,1/23/2016 21:00:00,1/23/2016 21:00:00,1/23/2016 21:00:00,25.21,25.21,1/23/2016 20:58:22,1/23/2016 20:58:21,24.85,24.85,24.85,24.85,1/23/2016 20:53:24,1/23/2016 20:53:24,1/23/2016 20:53:24,1/23/2016 20:53:24,24.91,24.91,1/23/2016 20:53:52,1/23/2016 20:53:52,25.06,25.06,25.06,25.06,25.08,25.08,0.07,0.07,0.07,0.07,0.053,0.053
1/23/2016 21:15:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.8,25.35,25.30,25.23,25.21,1/23/2016 21:00:01,1/23/2016 21:00:01,1/23/2016 21:00:01,1/23/2016 21:00:01,25.30,25.25,1/23/2016 21:00:10,1/23/2016 21:00:10,24.75,24.72,24.71,24.70,1/23/2016 21:04:46,1/23/2016 21:04:44,1/23/2016 21:04:45,1/23/2016 21:04:45,24.71,24.66,1/23/2016 21:04:42,1/23/2016 21:04:42,25.06,25.02,24.98,24.97,25.02,24.97,0.1000,0.1000,0.0800,0.0770,0.1120,0.1120,-0,-0,23JAN2016:21:06:17,10.7,1/23/2016 21:00:53,5.6,28,19.0800,2340,1/23/2016 21:07:51,2280,1/23/2016 21:00:01,2300,12.1,25.23,25.23,25.23,25.23,1/23/2016 21:00:08,1/23/2016 21:00:08,1/23/2016 21:00:08,1/23/2016 21:00:07,25.23,25.23,1/23/2016 21:00:59,1/23/2016 21:00:58,24.8,24.8,24.8,24.8,1/23/2016 21:04:51,1/23/2016 21:04:50,1/23/2016 21:04:50,1/23/2016 21:04:50,24.85,24.85,1/23/2016 21:04:55,1/23/2016 21:04:54,25.01,25.01,25.01,25.01,25,25,0.079,0.079,0.079,0.079,0.089,0.089
1/23/2016 21:30:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.6,25.13,25.10,25.07,25.06,1/23/2016 21:16:42,1/23/2016 21:16:41,1/23/2016 21:16:42,1/23/2016 21:16:42,25.23,25.18,1/23/2016 21:16:54,1/23/2016 21:16:54,24.56,24.52,24.62,24.62,1/23/2016 21:25:56,1/23/2016 21:25:56,1/23/2016 21:25:56,1/23/2016 21:25:56,24.56,24.51,1/23/2016 21:25:54,1/23/2016 21:25:54,24.93,24.89,24.89,24.88,24.85,24.80,0.0980,0.0980,0.0850,0.0830,0.1280,0.1280,-0,-0,23JAN2016:21:15:22,10.3,1/23/2016 21:17:16,5.9,33,11.8700,2340,1/23/2016 21:17:17,2280,1/23/2016 21:15:01,2301,12.1,25.06,25.06,25.05,25.06,1/23/2016 21:16:52,1/23/2016 21:16:52,1/23/2016 21:16:51,1/23/2016 21:16:51,25.04,25.04,1/23/2016 21:17:18,1/23/2016 21:17:15,24.66,24.66,24.66,24.65,1/23/2016 21:26:06,1/23/2016 21:26:05,1/23/2016 21:26:05,1/23/2016 21:26:05,24.57,24.57,1/23/2016 21:26:37,1/23/2016 21:26:37,24.9,24.9,24.9,24.9,24.82,24.82,0.083,0.083,0.083,0.083,0.107,0.107
1/23/2016 21:45:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.7,25.04,25.00,25.04,25.02,1/23/2016 21:40:32,1/23/2016 21:40:32,1/23/2016 21:37:57,1/23/2016 21:37:54,25.00,24.95,1/23/2016 21:35:14,1/23/2016 21:35:14,24.60,24.56,24.61,24.61,1/23/2016 21:39:33,1/23/2016 21:33:32,1/23/2016 21:33:32,1/23/2016 21:33:32,24.56,24.51,1/23/2016 21:33:01,1/23/2016 21:33:01,24.87,24.84,24.84,24.83,24.79,24.74,0.0810,0.0800,0.0820,0.0790,0.0930,0.0930,-0,-0,23JAN2016:21:33:05,9.4,1/23/2016 21:37:11,5.7,31,12.3100,2310,1/23/2016 21:30:01,2280,1/23/2016 21:30:02,2300,12.1,25.01,25.01,25.01,25.01,1/23/2016 21:38:06,1/23/2016 21:38:05,1/23/2016 21:38:05,1/23/2016 21:38:05,24.94,24.94,1/23/2016 21:38:00,1/23/2016 21:37:59,24.7,24.7,24.7,24.7,1/23/2016 21:33:37,1/23/2016 21:33:37,1/23/2016 21:33:37,1/23/2016 21:33:37,24.67,24.66,1/23/2016 21:33:54,1/23/2016 21:33:54,24.84,24.84,24.84,24.84,24.77,24.77,0.07,0.07,0.07,0.07,0.062,0.062
1/23/2016 22:00:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.5,24.94,24.91,24.87,24.86,1/23/2016 21:45:19,1/23/2016 21:45:20,1/23/2016 21:46:38,1/23/2016 21:46:37,24.93,24.88,1/23/2016 21:46:35,1/23/2016 21:46:35,24.38,24.34,24.50,24.50,1/23/2016 21:52:45,1/23/2016 21:52:45,1/23/2016 21:52:47,1/23/2016 21:59:49,24.41,24.36,1/23/2016 21:55:19,1/23/2016 21:55:19,24.76,24.73,24.71,24.71,24.70,24.65,0.0980,0.0980,0.0850,0.0840,0.1000,0.1000,-0,-0,23JAN2016:21:48:07,9.6,1/23/2016 21:50:01,5.0,22,15.2700,2340,1/23/2016 21:50:08,2280,1/23/2016 21:45:04,2300,12.0,24.91,24.91,24.91,24.91,1/23/2016 21:45:01,1/23/2016 21:45:01,1/23/2016 21:45:01,1/23/2016 21:45:01,24.81,24.81,1/23/2016 21:51:27,1/23/2016 21:51:26,24.52,24.53,24.52,24.52,1/23/2016 21:52:52,1/23/2016 21:52:51,1/23/2016 21:52:51,1/23/2016 21:52:51,24.56,24.56,1/23/2016 21:49:51,1/23/2016 21:49:50,24.73,24.73,24.73,24.73,24.68,24.68,0.082,0.082,0.082,0.082,0.075,0.075
1/23/2016 22:15:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.1,24.80,24.78,24.68,24.66,1/23/2016 22:07:57,1/23/2016 22:07:44,1/23/2016 22:00:04,1/23/2016 22:00:04,24.71,24.66,1/23/2016 22:00:38,1/23/2016 22:00:38,24.03,23.99,24.11,24.11,1/23/2016 22:09:41,1/23/2016 22:09:41,1/23/2016 22:14:23,1/23/2016 22:14:24,23.96,23.91,1/23/2016 22:14:23,1/23/2016 22:14:23,24.55,24.52,24.46,24.45,24.52,24.47,0.1630,0.1650,0.1090,0.1050,0.1420,0.1420,-0,-0,23JAN2016:22:00:54,8.3,1/23/2016 22:07:16,3.8,6,13.7600,2310,1/23/2016 22:00:01,2280,1/23/2016 22:00:02,2299,12.1,24.69,24.69,24.7,24.7,1/23/2016 22:07:49,1/23/2016 22:07:49,1/23/2016 22:07:49,1/23/2016 22:07:49,24.64,24.64,1/23/2016 22:01:53,1/23/2016 22:01:53,24.15,24.15,24.15,24.15,1/23/2016 22:14:27,1/23/2016 22:14:27,1/23/2016 22:14:27,1/23/2016 22:14:26,24.12,24.12,1/23/2016 22:14:33,1/23/2016 22:14:33,24.5,24.5,24.5,24.5,24.5,24.5,0.12,0.12,0.12,0.121,0.116,0.116
1/23/2016 22:30:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.2,24.83,24.79,24.74,24.74,1/23/2016 22:25:52,1/23/2016 22:25:51,1/23/2016 22:25:35,1/23/2016 22:25:36,24.71,24.66,1/23/2016 22:25:54,1/23/2016 22:25:54,24.00,23.94,24.09,24.09,1/23/2016 22:19:23,1/23/2016 22:19:23,1/23/2016 22:19:23,1/23/2016 22:19:23,24.11,24.06,1/23/2016 22:15:36,1/23/2016 22:15:36,24.49,24.46,24.40,24.39,24.46,24.41,0.1380,0.1400,0.1060,0.1070,0.1260,0.1260,-0,-0,23JAN2016:22:16:05,10.5,1/23/2016 22:25:25,4.8,16,24.4600,2310,1/23/2016 22:15:02,2280,1/23/2016 22:15:01,2298,12.1,24.74,24.74,24.74,24.74,1/23/2016 22:25:54,1/23/2016 22:25:53,1/23/2016 22:25:54,1/23/2016 22:25:54,24.61,24.61,1/23/2016 22:26:30,1/23/2016 22:26:29,24.17,24.17,24.17,24.16,1/23/2016 22:15:37,1/23/2016 22:15:36,1/23/2016 22:15:36,1/23/2016 22:15:36,24.14,24.14,1/23/2016 22:15:51,1/23/2016 22:15:50,24.43,24.43,24.43,24.43,24.44,24.44,0.105,0.105,0.105,0.105,0.102,0.102
1/23/2016 22:45:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.0,24.63,24.62,24.59,24.57,1/23/2016 22:40:51,1/23/2016 22:40:53,1/23/2016 22:38:00,1/23/2016 22:37:59,24.63,24.58,1/23/2016 22:36:16,1/23/2016 22:36:16,23.81,23.76,24.01,24.03,1/23/2016 22:44:09,1/23/2016 22:44:09,1/23/2016 22:44:12,1/23/2016 22:44:11,23.88,23.84,1/23/2016 22:44:15,1/23/2016 22:44:15,24.41,24.38,24.37,24.36,24.37,24.32,0.1560,0.1580,0.1250,0.1210,0.1560,0.1560,-0,-0,23JAN2016:22:39:03,7.0,1/23/2016 22:35:50,3.0,10,21.1300,2310,1/23/2016 22:30:01,2280,1/23/2016 22:30:02,2299,12.1,24.57,24.57,24.57,24.57,1/23/2016 22:41:13,1/23/2016 22:41:13,1/23/2016 22:41:13,1/23/2016 22:41:12,24.58,24.58,1/23/2016 22:38:15,1/23/2016 22:38:14,23.96,23.96,23.96,23.96,1/23/2016 22:44:20,1/23/2016 22:44:19,1/23/2016 22:44:19,1/23/2016 22:44:19,24.03,24.03,1/23/2016 22:44:33,1/23/2016 22:44:32,24.38,24.38,24.38,24.38,24.34,24.34,0.125,0.124,0.125,0.125,0.134,0.134
1/23/2016 23:00:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.8,24.54,24.51,24.32,24.31,1/23/2016 22:47:21,1/23/2016 22:47:22,1/23/2016 22:45:11,1/23/2016 22:45:10,24.48,24.43,1/23/2016 22:45:17,1/23/2016 22:45:17,23.59,23.55,23.87,23.87,1/23/2016 22:57:31,1/23/2016 22:57:31,1/23/2016 22:57:32,1/23/2016 22:57:32,23.66,23.61,1/23/2016 22:57:32,1/23/2016 22:57:32,24.18,24.14,24.08,24.08,24.11,24.07,0.1760,0.1780,0.1010,0.0980,0.1460,0.1450,-0,-0,23JAN2016:22:47:57,5.9,1/23/2016 22:51:05,3.4,3,11.1300,2310,1/23/2016 22:45:01,2280,1/23/2016 22:45:03,2298,12.0,24.38,24.38,24.38,24.38,1/23/2016 22:45:23,1/23/2016 22:45:23,1/23/2016 22:45:22,1/23/2016 22:45:22,24.32,24.32,1/23/2016 22:45:40,1/23/2016 22:48:14,23.8,23.8,23.8,23.8,1/23/2016 22:57:37,1/23/2016 22:57:37,1/23/2016 22:57:37,1/23/2016 22:57:37,23.78,23.78,1/23/2016 22:57:44,1/23/2016 22:57:43,24.12,24.12,24.12,24.12,24.09,24.09,0.125,0.124,0.125,0.125,0.123,0.123
1/23/2016 23:15:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.5,24.48,24.46,24.34,24.32,1/23/2016 23:09:32,1/23/2016 23:09:30,1/23/2016 23:09:27,1/23/2016 23:09:28,24.41,24.36,1/23/2016 23:06:38,1/23/2016 23:06:38,23.34,23.29,23.60,23.61,1/23/2016 23:04:00,1/23/2016 23:04:00,1/23/2016 23:04:07,1/23/2016 23:04:07,23.36,23.31,1/23/2016 23:04:06,1/23/2016 23:04:06,24.08,24.05,24.00,23.99,24.02,23.97,0.2330,0.2370,0.1490,0.1470,0.2000,0.2000,-0,-0,23JAN2016:23:00:49,4.6,1/23/2016 23:01:18,3.0,13,13.2300,2310,1/23/2016 23:00:01,2280,1/23/2016 23:00:03,2297,12.1,24.39,24.39,24.39,24.39,1/23/2016 23:09:39,1/23/2016 23:09:39,1/23/2016 23:09:39,1/23/2016 23:09:38,24.31,24.31,1/23/2016 23:09:52,1/23/2016 23:09:51,23.5,23.5,23.5,23.5,1/23/2016 23:04:10,1/23/2016 23:04:11,1/23/2016 23:04:09,1/23/2016 23:04:09,23.44,23.44,1/23/2016 23:04:22,1/23/2016 23:04:21,24.03,24.03,24.03,24.03,24,24,0.173,0.173,0.173,0.174,0.171,0.171
1/23/2016 23:30:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.0,24.41,24.38,24.20,24.19,1/23/2016 23:27:58,1/23/2016 23:27:32,1/23/2016 23:28:15,1/23/2016 23:28:16,24.41,24.36,1/23/2016 23:27:44,1/23/2016 23:27:44,22.65,22.60,22.87,22.93,1/23/2016 23:25:01,1/23/2016 23:24:59,1/23/2016 23:25:51,1/23/2016 23:25:51,22.91,22.87,1/23/2016 23:25:03,1/23/2016 23:25:03,23.93,23.89,23.84,23.83,23.87,23.82,0.3660,0.3650,0.2470,0.2330,0.3240,0.3240,-0,-0,23JAN2016:23:15:02,4.4,1/23/2016 23:15:15,2.1,3,23.5400,2310,1/23/2016 23:15:02,2280,1/23/2016 23:15:01,2298,12.1,24.26,24.26,24.26,24.26,1/23/2016 23:28:22,1/23/2016 23:28:22,1/23/2016 23:28:21,1/23/2016 23:28:21,24.34,24.34,1/23/2016 23:28:19,1/23/2016 23:28:18,23.01,23.01,23.01,23.01,1/23/2016 23:25:11,1/23/2016 23:25:11,1/23/2016 23:25:11,1/23/2016 23:25:11,23.07,23.07,1/23/2016 23:26:07,1/23/2016 23:26:06,23.88,23.88,23.88,23.88,23.85,23.85,0.279,0.278,0.279,0.279,0.292,0.292
1/23/2016 23:45:00,15min,Peter Sinks,UCC,270,22.3,23.6,20.8,23.73,23.67,23.49,23.50,1/23/2016 23:34:25,1/23/2016 23:34:25,1/23/2016 23:34:28,1/23/2016 23:30:01,23.66,23.61,1/23/2016 23:34:18,1/23/2016 23:34:18,20.46,20.43,21.09,21.09,1/23/2016 23:44:39,1/23/2016 23:44:39,1/23/2016 23:44:37,1/23/2016 23:44:39,20.60,20.55,1/23/2016 23:44:39,1/23/2016 23:44:39,22.31,22.28,22.43,22.43,22.27,22.22,0.8500,0.8430,0.7380,0.7310,0.8160,0.8160,-0,-0,23JAN2016:23:30:02,2.2,1/23/2016 23:40:13,0.9,128,39.0100,2310,1/23/2016 23:30:02,2280,1/23/2016 23:30:01,2297,12.1,23.56,23.56,23.56,23.56,1/23/2016 23:34:35,1/23/2016 23:34:35,1/23/2016 23:34:35,1/23/2016 23:34:33,23.62,23.61,1/23/2016 23:30:01,1/23/2016 23:30:01,20.83,20.84,20.83,20.83,1/23/2016 23:44:42,1/23/2016 23:44:42,1/23/2016 23:44:42,1/23/2016 23:44:42,20.8,20.8,1/23/2016 23:44:58,1/23/2016 23:44:54,22.38,22.38,22.38,22.38,22.29,22.29,0.772,0.772,0.772,0.773,0.797,0.797
1/24/2016 00:00:00,15min,Peter Sinks,UCC,270,21.8,23.1,20.6,23.21,23.13,22.91,22.93,1/23/2016 23:59:53,1/23/2016 23:59:53,1/23/2016 23:59:52,1/23/2016 23:59:52,23.29,23.24,1/23/2016 23:59:53,1/23/2016 23:59:53,19.97,19.91,20.66,20.76,1/23/2016 23:55:01,1/23/2016 23:55:01,1/23/2016 23:55:15,1/23/2016 23:55:15,20.37,20.33,1/23/2016 23:55:20,1/23/2016 23:55:20,21.80,21.75,21.70,21.69,21.77,21.73,0.6640,0.6540,0.4690,0.4510,0.5670,0.5670,-0,-0,23JAN2016:23:45:02,2.2,1/23/2016 23:55:23,0.6,342,31.1000,2340,1/23/2016 23:48:24,2280,1/23/2016 23:45:02,2298,12.0,23,23,23,23,1/23/2016 23:59:56,1/23/2016 23:59:55,1/23/2016 23:59:55,1/23/2016 23:59:55,23.1,23.1,1/24/2016 00:00:00,1/23/2016 23:59:59,20.49,20.5,20.49,20.49,1/23/2016 23:55:20,1/23/2016 23:55:20,1/23/2016 23:55:20,1/23/2016 23:55:20,20.74,20.74,1/23/2016 23:56:51,1/23/2016 23:56:50,21.72,21.72,21.72,21.72,21.71,21.71,0.508,0.508,0.509,0.51,0.508,0.508
1/24/2016 00:15:00,15min,Peter Sinks,UCC,270,22.2,23.6,20.8,23.80,23.82,23.60,23.57,1/24/2016 00:10:24,1/24/2016 00:11:00,1/24/2016 00:10:24,1/24/2016 00:10:23,23.66,23.61,1/24/2016 00:10:18,1/24/2016 00:10:18,20.43,20.33,20.94,20.96,1/24/2016 00:13:00,1/24/2016 00:13:00,1/24/2016 00:13:29,1/24/2016 00:13:29,20.52,20.47,1/24/2016 00:13:29,1/24/2016 00:13:29,22.23,22.16,22.20,22.22,22.23,22.18,0.8380,0.8460,0.6310,0.6090,0.7450,0.7450,-0,-0,24JAN2016:00:00:02,4.2,1/24/2016 00:10:09,1.9,351,47.2000,2310,1/24/2016 00:00:01,2280,1/24/2016 00:00:02,2298,12.1,23.64,23.64,23.64,23.64,1/24/2016 00:10:30,1/24/2016 00:10:30,1/24/2016 00:10:30,1/24/2016 00:10:30,23.51,23.51,1/24/2016 00:11:41,1/24/2016 00:11:40,20.84,20.85,20.84,20.84,1/24/2016 00:13:32,1/24/2016 00:13:32,1/24/2016 00:13:32,1/24/2016 00:13:32,20.67,20.67,1/24/2016 00:13:34,1/24/2016 00:13:33,22.21,22.21,22.21,22.21,22.23,22.23,0.708,0.707,0.707,0.708,0.719,0.719
1/24/2016 00:30:00,15min,Peter Sinks,UCC,270,21.8,23.1,20.1,23.38,23.22,23.08,23.07,1/24/2016 00:21:38,1/24/2016 00:21:38,1/24/2016 00:21:37,1/24/2016 00:21:38,23.29,23.24,1/24/2016 00:21:35,1/24/2016 00:21:35,19.60,19.60,20.29,20.47,1/24/2016 00:29:30,1/24/2016 00:29:30,1/24/2016 00:29:58,1/24/2016 00:30:00,19.93,19.88,1/24/2016 00:29:32,1/24/2016 00:29:32,21.89,21.76,21.87,21.91,21.82,21.77,0.8290,0.8200,0.5610,0.5060,0.7340,0.7340,-0,-0,24JAN2016:00:15:01,3.5,1/24/2016 00:15:03,0.9,126,15.2200,2310,1/24/2016 00:15:02,2280,1/24/2016 00:15:01,2298,12.1,23.15,23.15,23.15,23.15,1/24/2016 00:21:39,1/24/2016 00:21:39,1/24/2016 00:21:39,1/24/2016 00:21:38,23.09,23.09,1/24/2016 00:21:43,1/24/2016 00:21:42,20.2,20.21,20.2,20.2,1/24/2016 00:29:42,1/24/2016 00:29:41,1/24/2016 00:29:41,1/24/2016 00:29:41,19.98,19.98,1/24/2016 00:30:00,1/24/2016 00:30:00,21.87,21.87,21.87,21.87,21.83,21.83,0.611,0.611,0.612,0.614,0.65,0.652
1/24/2016 00:45:00,15min,Peter Sinks,UCC,270,20.6,21.1,20.0,21.42,21.39,21.06,21.05,1/24/2016 00:36:46,1/24/2016 00:36:46,1/24/2016 00:36:40,1/24/2016 00:36:42,21.27,21.22,1/24/2016 00:35:47,1/24/2016 00:35:47,19.65,19.62,20.17,20.22,1/24/2016 00:37:11,1/24/2016 00:37:08,1/24/2016 00:42:57,1/24/2016 00:37:13,19.93,19.88,1/24/2016 00:30:02,1/24/2016 00:30:02,20.63,20.58,20.55,20.58,20.54,20.49,0.3020,0.3020,0.1740,0.1700,0.2620,0.2620,-0,-0,24JAN2016:00:30:01,1.8,1/24/2016 00:30:28,0.2,36,1.7400,2310,1/24/2016 00:30:02,2280,1/24/2016 00:30:01,2297,12.1,21.15,21.15,21.15,21.15,1/24/2016 00:36:49,1/24/2016 00:36:48,1/24/2016 00:36:48,1/24/2016 00:36:48,21.09,21.1,1/24/2016 00:36:01,1/24/2016 00:36:00,20.05,20.06,20.05,20.05,1/24/2016 00:37:20,1/24/2016 00:37:20,1/24/2016 00:37:19,1/24/2016 00:37:19,19.97,19.97,1/24/2016 00:30:02,1/24/2016 00:30:01,20.58,20.58,20.58,20.58,20.51,20.51,0.21,0.209,0.21,0.21,0.244,0.243
1/24/2016 01:00:00,15min,Peter Sinks,UCC,270,20.7,21.7,19.6,21.90,21.83,21.50,21.50,1/24/2016 00:50:34,1/24/2016 00:50:31,1/24/2016 00:59:58,1/24/2016 00:50:35,21.87,21.82,1/24/2016 00:50:21,1/24/2016 00:50:21,19.36,19.32,19.80,19.84,1/24/2016 00:53:28,1/24/2016 00:53:28,1/24/2016 00:53:29,1/24/2016 00:53:29,19.33,19.28,1/24/2016 00:53:35,1/24/2016 00:53:35,20.76,20.72,20.67,20.69,20.67,20.63,0.6910,0.6840,0.4780,0.4840,0.6630,0.6630,-0,-0,24JAN2016:00:45:02,2.4,1/24/2016 00:57:39,0.5,88,63.0100,2310,1/24/2016 00:45:02,2280,1/24/2016 00:45:01,2298,12.0,21.66,21.66,21.66,21.66,1/24/2016 00:50:44,1/24/2016 00:50:44,1/24/2016 00:50:44,1/24/2016 00:50:43,21.76,21.77,1/24/2016 00:50:51,1/24/2016 00:50:50,19.66,19.66,19.66,19.66,1/24/2016 00:53:38,1/24/2016 00:53:38,1/24/2016 00:53:38,1/24/2016 00:53:38,19.44,19.44,1/24/2016 00:53:54,1/24/2016 00:53:54,20.7,20.7,20.7,20.7,20.63,20.63,0.563,0.562,0.563,0.563,0.64,0.64
1/24/2016 01:15:00,15min,Peter Sinks,UCC,270,21.2,21.9,20.5,22.19,22.16,21.88,21.85,1/24/2016 01:03:02,1/24/2016 01:03:02,1/24/2016 01:03:03,1/24/2016 01:03:04,22.02,21.97,1/24/2016 01:03:02,1/24/2016 01:03:02,20.33,20.29,20.58,20.66,1/24/2016 01:04:10,1/24/2016 01:04:10,1/24/2016 01:14:38,1/24/2016 01:14:47,20.37,20.33,1/24/2016 01:04:16,1/24/2016 01:04:16,21.27,21.23,21.22,21.23,21.19,21.15,0.3930,0.3900,0.2730,0.2640,0.3640,0.3630,-0,-0,24JAN2016:01:00:01,1.8,1/24/2016 01:08:44,0.3,180,34.5800,2310,1/24/2016 01:00:02,2280,1/24/2016 01:00:01,2297,12.1,21.91,21.91,21.91,21.91,1/24/2016 01:03:10,1/24/2016 01:03:10,1/24/2016 01:03:10,1/24/2016 01:03:09,21.8,21.8,1/24/2016 01:01:26,1/24/2016 01:01:25,20.53,20.53,20.53,20.52,1/24/2016 01:14:44,1/24/2016 01:14:44,1/24/2016 01:14:43,1/24/2016 01:14:43,20.44,20.44,1/24/2016 01:15:00,1/24/2016 01:15:00,21.24,21.24,21.24,21.24,21.19,21.19,0.315,0.315,0.316,0.316,0.336,0.337
1/24/2016 01:30:00,15min,Peter Sinks,UCC,270,21.3,22.0,20.5,22.19,22.15,21.88,21.82,1/24/2016 01:29:52,1/24/2016 01:29:51,1/24/2016 01:29:53,1/24/2016 01:29:53,22.09,22.04,1/24/2016 01:29:52,1/24/2016 01:29:52,20.60,20.57,20.67,20.69,1/24/2016 01:15:01,1/24/2016 01:15:01,1/24/2016 01:15:01,1/24/2016 01:15:01,20.37,20.33,1/24/2016 01:15:07,1/24/2016 01:15:07,21.38,21.34,21.25,21.25,21.29,21.25,0.3840,0.3850,0.3220,0.3100,0.3860,0.3860,-0,-0,24JAN2016:01:15:05,2.4,1/24/2016 01:20:41,0.2,63,13.8700,2310,1/24/2016 01:15:01,2280,1/24/2016 01:15:02,2297,12.1,21.98,21.98,21.98,21.98,1/24/2016 01:30:00,1/24/2016 01:30:00,1/24/2016 01:30:00,1/24/2016 01:30:00,21.97,21.97,1/24/2016 01:30:00,1/24/2016 01:30:00,20.58,20.58,20.58,20.58,1/24/2016 01:15:01,1/24/2016 01:15:01,1/24/2016 01:15:01,1/24/2016 01:15:01,20.43,20.43,1/24/2016 01:15:08,1/24/2016 01:15:08,21.29,21.29,21.29,21.29,21.24,21.25,0.343,0.343,0.343,0.343,0.378,0.378
1/24/2016 01:45:00,15min,Peter Sinks,UCC,270,22.4,23.2,21.2,23.26,23.22,23.55,23.39,1/24/2016 01:43:17,1/24/2016 01:43:17,1/24/2016 01:43:16,1/24/2016 01:43:17,23.21,23.16,1/24/2016 01:42:44,1/24/2016 01:42:44,21.17,21.15,21.35,21.35,1/24/2016 01:33:59,1/24/2016 01:33:59,1/24/2016 01:34:05,1/24/2016 01:34:08,21.12,21.07,1/24/2016 01:33:56,1/24/2016 01:33:56,22.49,22.46,22.55,22.48,22.41,22.36,0.6490,0.6500,0.7380,0.6950,0.6330,0.6320,-0,-0,24JAN2016:01:30:12,5.3,1/24/2016 01:42:36,1.6,167,18.5400,2310,1/24/2016 01:30:02,2280,1/24/2016 01:30:01,2296,12.0,23.35,23.35,23.35,23.35,1/24/2016 01:43:29,1/24/2016 01:43:28,1/24/2016 01:43:28,1/24/2016 01:43:28,23.11,23.12,1/24/2016 01:43:14,1/24/2016 01:43:13,21.28,21.29,21.29,21.28,1/24/2016 01:34:11,1/24/2016 01:34:10,1/24/2016 01:34:10,1/24/2016 01:34:10,21.14,21.14,1/24/2016 01:34:37,1/24/2016 01:34:37,22.48,22.49,22.49,22.49,22.37,22.37,0.673,0.673,0.673,0.673,0.619,0.619
1/24/2016 02:00:00,15min,Peter Sinks,UCC,270,23.2,23.5,23.1,23.79,23.79,23.64,23.63,1/24/2016 01:58:50,1/24/2016 01:59:11,1/24/2016 01:59:11,1/24/2016 01:59:11,23.36,23.31,1/24/2016 01:56:18,1/24/2016 01:56:18,22.96,22.92,23.28,23.16,1/24/2016 01:45:34,1/24/2016 01:45:34,1/24/2016 01:45:35,1/24/2016 01:45:35,22.91,22.87,1/24/2016 01:49:40,1/24/2016 01:49:40,23.35,23.40,23.49,23.41,23.14,23.09,0.2310,0.2500,0.0830,0.1010,0.0670,0.0670,-0,-0,24JAN2016:01:45:02,4.6,1/24/2016 01:47:00,2.3,172,19.0700,2310,1/24/2016 01:45:01,2280,1/24/2016 01:45:02,2294,12.0,23.69,23.7,23.7,23.7,1/24/2016 01:59:21,1/24/2016 01:59:21,1/24/2016 01:59:21,1/24/2016 01:59:21,23.24,23.24,1/24/2016 01:57:16,1/24/2016 01:57:15,23.15,23.15,23.15,23.15,1/24/2016 01:45:46,1/24/2016 01:45:46,1/24/2016 01:45:46,1/24/2016 01:45:45,22.97,22.97,1/24/2016 01:50:26,1/24/2016 01:50:26,23.41,23.41,23.41,23.41,23.11,23.11,0.155,0.155,0.155,0.155,0.05,0.05
1/24/2016 02:15:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.1,23.83,23.79,23.71,23.68,1/24/2016 02:02:12,1/24/2016 02:02:11,1/24/2016 02:01:42,1/24/2016 02:01:42,23.66,23.61,1/24/2016 02:04:15,1/24/2016 02:04:15,23.20,23.16,23.13,23.12,1/24/2016 02:10:50,1/24/2016 02:10:50,1/24/2016 02:10:51,1/24/2016 02:10:50,22.91,22.87,1/24/2016 02:00:41,1/24/2016 02:00:41,23.54,23.50,23.40,23.39,23.39,23.34,0.1220,0.1220,0.1490,0.1490,0.1410,0.1410,-0,-0,24JAN2016:02:00:21,4.6,1/24/2016 02:01:19,1.5,147,26.6100,2310,1/24/2016 02:00:02,2280,1/24/2016 02:00:01,2294,12.1,23.71,23.71,23.71,23.71,1/24/2016 02:02:51,1/24/2016 02:02:50,1/24/2016 02:02:50,1/24/2016 02:02:49,23.55,23.55,1/24/2016 02:06:12,1/24/2016 02:06:11,23.2,23.21,23.2,23.2,1/24/2016 02:10:54,1/24/2016 02:10:54,1/24/2016 02:10:54,1/24/2016 02:10:53,22.97,22.97,1/24/2016 02:00:46,1/24/2016 02:00:45,23.46,23.46,23.46,23.46,23.36,23.36,0.126,0.126,0.126,0.126,0.132,0.131
1/24/2016 02:30:00,15min,Peter Sinks,UCC,270,23.3,23.5,22.9,23.63,23.58,23.47,23.45,1/24/2016 02:15:23,1/24/2016 02:15:22,1/24/2016 02:15:21,1/24/2016 02:15:14,23.51,23.46,1/24/2016 02:16:06,1/24/2016 02:16:06,22.83,22.78,22.85,22.89,1/24/2016 02:17:28,1/24/2016 02:17:28,1/24/2016 02:17:28,1/24/2016 02:17:28,22.91,22.87,1/24/2016 02:17:40,1/24/2016 02:17:40,23.37,23.33,23.29,23.28,23.33,23.28,0.1110,0.1120,0.0920,0.0860,0.1090,0.1090,-0,-0,24JAN2016:02:15:06,5.5,1/24/2016 02:20:04,2.3,103,39.4300,2310,1/24/2016 02:15:01,2280,1/24/2016 02:15:02,2294,12.1,23.52,23.52,23.52,23.52,1/24/2016 02:15:32,1/24/2016 02:15:32,1/24/2016 02:15:32,1/24/2016 02:15:32,23.45,23.45,1/24/2016 02:22:26,1/24/2016 02:22:26,22.9,22.9,22.9,22.89,1/24/2016 02:17:31,1/24/2016 02:17:31,1/24/2016 02:17:31,1/24/2016 02:17:30,22.97,22.97,1/24/2016 02:17:50,1/24/2016 02:17:50,23.32,23.32,23.32,23.32,23.31,23.31,0.094,0.094,0.094,0.094,0.093,0.093
1/24/2016 02:45:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.6,23.42,23.38,23.32,23.31,1/24/2016 02:33:32,1/24/2016 02:33:32,1/24/2016 02:30:01,1/24/2016 02:30:01,23.43,23.38,1/24/2016 02:38:52,1/24/2016 02:38:52,22.51,22.46,22.58,22.60,1/24/2016 02:42:59,1/24/2016 02:42:59,1/24/2016 02:42:59,1/24/2016 02:42:59,22.54,22.49,1/24/2016 02:43:00,1/24/2016 02:43:00,23.18,23.14,23.07,23.06,23.13,23.08,0.1700,0.1690,0.1530,0.1470,0.1720,0.1720,-0,-0,24JAN2016:02:30:15,4.6,1/24/2016 02:32:42,1.4,102,34.2900,2310,1/24/2016 02:30:02,2280,1/24/2016 02:30:01,2294,12.0,23.33,23.33,23.33,23.33,1/24/2016 02:30:02,1/24/2016 02:30:02,1/24/2016 02:30:01,1/24/2016 02:30:01,23.27,23.27,1/24/2016 02:33:52,1/24/2016 02:33:51,22.63,22.63,22.63,22.63,1/24/2016 02:43:04,1/24/2016 02:43:04,1/24/2016 02:43:03,1/24/2016 02:43:03,22.65,22.65,1/24/2016 02:43:09,1/24/2016 02:43:09,23.11,23.11,23.11,23.11,23.11,23.11,0.154,0.154,0.154,0.154,0.16,0.16
1/24/2016 03:00:00,15min,Peter Sinks,UCC,270,22.7,23.2,22.0,23.29,23.27,23.15,23.11,1/24/2016 02:45:01,1/24/2016 02:45:01,1/24/2016 02:45:01,1/24/2016 02:45:01,23.36,23.31,1/24/2016 02:45:03,1/24/2016 02:45:03,21.71,21.67,22.06,22.07,1/24/2016 02:50:03,1/24/2016 02:50:03,1/24/2016 02:53:48,1/24/2016 02:53:47,21.72,21.67,1/24/2016 02:50:03,1/24/2016 02:50:03,22.75,22.71,22.54,22.52,22.68,22.63,0.3210,0.3210,0.2740,0.2690,0.3010,0.3010,-0,-0,24JAN2016:02:45:11,3.3,1/24/2016 03:00:00,0.4,85,47.6200,2310,1/24/2016 02:45:01,2280,1/24/2016 02:45:02,2294,11.9,23.19,23.19,23.19,23.2,1/24/2016 02:45:08,1/24/2016 02:45:08,1/24/2016 02:45:07,1/24/2016 02:45:07,23.22,23.22,1/24/2016 02:45:09,1/24/2016 02:45:08,21.97,21.97,21.97,21.97,1/24/2016 02:50:04,1/24/2016 02:50:04,1/24/2016 02:50:04,1/24/2016 02:50:04,21.97,21.97,1/24/2016 02:50:21,1/24/2016 02:50:21,22.63,22.63,22.63,22.63,22.66,22.66,0.278,0.278,0.278,0.278,0.295,0.295
1/24/2016 03:15:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.4,23.34,23.28,23.20,23.17,1/24/2016 03:00:21,1/24/2016 03:00:20,1/24/2016 03:03:25,1/24/2016 03:03:21,23.29,23.24,1/24/2016 03:01:27,1/24/2016 03:01:27,22.35,22.31,22.37,22.37,1/24/2016 03:11:37,1/24/2016 03:11:36,1/24/2016 03:11:42,1/24/2016 03:11:42,22.32,22.27,1/24/2016 03:05:21,1/24/2016 03:05:21,22.98,22.93,22.81,22.80,22.90,22.86,0.2200,0.2180,0.1640,0.1560,0.2120,0.2120,-0,-0,24JAN2016:03:00:04,4.8,1/24/2016 03:14:44,1.4,132,43.0300,2310,1/24/2016 03:00:02,2280,1/24/2016 03:00:01,2294,12.0,23.19,23.19,23.19,23.19,1/24/2016 03:03:31,1/24/2016 03:03:31,1/24/2016 03:03:31,1/24/2016 03:03:30,23.23,23.23,1/24/2016 03:01:59,1/24/2016 03:01:58,22.42,22.42,22.42,22.42,1/24/2016 03:11:46,1/24/2016 03:11:45,1/24/2016 03:11:45,1/24/2016 03:11:45,22.45,22.45,1/24/2016 03:05:31,1/24/2016 03:05:30,22.88,22.88,22.88,22.88,22.88,22.88,0.174,0.174,0.174,0.174,0.197,0.197
1/24/2016 03:30:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.5,23.13,23.07,22.99,22.99,1/24/2016 03:20:05,1/24/2016 03:15:16,1/24/2016 03:19:51,1/24/2016 03:20:03,23.06,23.01,1/24/2016 03:15:16,1/24/2016 03:15:16,22.31,22.26,22.46,22.47,1/24/2016 03:22:00,1/24/2016 03:22:00,1/24/2016 03:16:34,1/24/2016 03:16:34,22.54,22.49,1/24/2016 03:16:34,1/24/2016 03:16:34,22.89,22.83,22.81,22.80,22.79,22.74,0.1510,0.1440,0.1220,0.1170,0.1170,0.1160,-0,-0,24JAN2016:03:15:14,6.8,1/24/2016 03:25:34,3.2,148,21.9100,2310,1/24/2016 03:15:03,2280,1/24/2016 03:15:01,2293,12.1,23.02,23.02,23.02,23.02,1/24/2016 03:15:19,1/24/2016 03:15:19,1/24/2016 03:15:18,1/24/2016 03:15:18,23,23,1/24/2016 03:20:50,1/24/2016 03:20:47,22.48,22.48,22.48,22.48,1/24/2016 03:22:09,1/24/2016 03:22:09,1/24/2016 03:22:09,1/24/2016 03:22:09,22.58,22.57,1/24/2016 03:22:18,1/24/2016 03:22:17,22.83,22.83,22.83,22.83,22.77,22.77,0.123,0.123,0.123,0.123,0.092,0.092
1/24/2016 03:45:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.3,23.09,23.03,23.00,22.99,1/24/2016 03:43:46,1/24/2016 03:43:46,1/24/2016 03:44:24,1/24/2016 03:44:20,23.06,23.01,1/24/2016 03:31:49,1/24/2016 03:31:49,22.15,22.10,22.23,22.22,1/24/2016 03:40:22,1/24/2016 03:40:22,1/24/2016 03:37:20,1/24/2016 03:37:19,22.17,22.12,1/24/2016 03:37:13,1/24/2016 03:37:13,22.80,22.75,22.71,22.70,22.69,22.64,0.2070,0.2030,0.1970,0.1940,0.2000,0.2000,-0,-0,24JAN2016:03:32:19,7.5,1/24/2016 03:43:14,2.8,165,28.0800,2310,1/24/2016 03:30:02,2280,1/24/2016 03:30:01,2292,12.1,23,23,23,23,1/24/2016 03:43:49,1/24/2016 03:43:49,1/24/2016 03:43:49,1/24/2016 03:43:49,22.97,22.97,1/24/2016 03:44:17,1/24/2016 03:44:03,22.28,22.28,22.28,22.28,1/24/2016 03:37:26,1/24/2016 03:37:25,1/24/2016 03:37:25,1/24/2016 03:37:25,22.27,22.27,1/24/2016 03:37:42,1/24/2016 03:37:42,22.74,22.74,22.74,22.74,22.66,22.66,0.194,0.194,0.194,0.194,0.188,0.188
1/24/2016 04:00:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.4,23.09,23.04,23.01,23.00,1/24/2016 03:46:58,1/24/2016 03:47:00,1/24/2016 03:46:27,1/24/2016 03:46:27,23.06,23.01,1/24/2016 03:45:50,1/24/2016 03:45:50,22.33,22.28,22.34,22.35,1/24/2016 03:58:23,1/24/2016 03:58:23,1/24/2016 03:56:35,1/24/2016 03:56:35,22.32,22.27,1/24/2016 03:54:43,1/24/2016 03:54:43,22.79,22.75,22.68,22.67,22.72,22.67,0.1930,0.1900,0.1810,0.1810,0.2060,0.2060,-0,-0,24JAN2016:03:49:55,4.4,1/24/2016 03:46:31,1.3,41,51.4800,2310,1/24/2016 03:45:02,2280,1/24/2016 03:45:01,2294,12.0,23,23,23,23,1/24/2016 03:46:38,1/24/2016 03:46:49,1/24/2016 03:46:37,1/24/2016 03:46:37,22.98,22.98,1/24/2016 03:48:04,1/24/2016 03:48:01,22.4,22.4,22.4,22.4,1/24/2016 03:55:51,1/24/2016 03:55:51,1/24/2016 03:55:51,1/24/2016 03:55:51,22.3,22.3,1/24/2016 03:56:22,1/24/2016 03:56:21,22.73,22.73,22.73,22.73,22.7,22.7,0.181,0.181,0.181,0.181,0.197,0.197
1/24/2016 04:15:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.6,22.89,22.86,22.79,22.77,1/24/2016 04:11:02,1/24/2016 04:11:02,1/24/2016 04:09:35,1/24/2016 04:09:39,22.91,22.86,1/24/2016 04:09:40,1/24/2016 04:09:40,22.57,22.53,22.50,22.50,1/24/2016 04:01:24,1/24/2016 04:01:24,1/24/2016 04:01:26,1/24/2016 04:01:25,22.54,22.49,1/24/2016 04:01:20,1/24/2016 04:01:20,22.75,22.72,22.63,22.62,22.69,22.64,0.0640,0.0660,0.0700,0.0620,0.0680,0.0680,-0,-0,24JAN2016:04:00:23,8.1,1/24/2016 04:08:02,3.3,360,19.2400,2310,1/24/2016 04:00:01,2280,1/24/2016 04:00:02,2293,11.9,22.81,22.8,22.81,22.81,1/24/2016 04:09:44,1/24/2016 04:09:44,1/24/2016 04:09:44,1/24/2016 04:09:44,22.83,22.83,1/24/2016 04:11:23,1/24/2016 04:11:22,22.56,22.56,22.56,22.56,1/24/2016 04:01:31,1/24/2016 04:01:31,1/24/2016 04:01:30,1/24/2016 04:01:30,22.55,22.55,1/24/2016 04:02:43,1/24/2016 04:02:42,22.68,22.68,22.68,22.68,22.67,22.67,0.06,0.06,0.06,0.06,0.047,0.047
1/24/2016 04:30:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.5,23.06,23.03,22.92,22.91,1/24/2016 04:29:41,1/24/2016 04:29:41,1/24/2016 04:29:41,1/24/2016 04:29:40,22.98,22.94,1/24/2016 04:19:35,1/24/2016 04:19:35,22.49,22.44,22.50,22.49,1/24/2016 04:25:49,1/24/2016 04:25:49,1/24/2016 04:25:49,1/24/2016 04:25:50,22.54,22.49,1/24/2016 04:25:17,1/24/2016 04:25:17,22.79,22.76,22.67,22.66,22.72,22.67,0.0910,0.0920,0.0830,0.0800,0.0880,0.0880,-0,-0,24JAN2016:04:15:03,8.5,1/24/2016 04:16:57,3.8,357,18.2000,2310,1/24/2016 04:15:02,2280,1/24/2016 04:15:01,2292,12.0,22.95,22.95,22.95,22.95,1/24/2016 04:29:52,1/24/2016 04:29:52,1/24/2016 04:29:51,1/24/2016 04:29:51,22.82,22.83,1/24/2016 04:22:51,1/24/2016 04:22:53,22.54,22.54,22.54,22.54,1/24/2016 04:25:59,1/24/2016 04:25:59,1/24/2016 04:25:59,1/24/2016 04:25:59,22.52,22.52,1/24/2016 04:25:49,1/24/2016 04:25:48,22.72,22.72,22.72,22.72,22.69,22.69,0.079,0.079,0.079,0.079,0.068,0.068
1/24/2016 04:45:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.7,23.05,23.01,22.99,22.96,1/24/2016 04:38:37,1/24/2016 04:38:38,1/24/2016 04:30:14,1/24/2016 04:30:14,23.06,23.01,1/24/2016 04:30:11,1/24/2016 04:30:11,22.67,22.64,22.59,22.59,1/24/2016 04:44:04,1/24/2016 04:44:04,1/24/2016 04:42:43,1/24/2016 04:42:36,22.62,22.57,1/24/2016 04:34:41,1/24/2016 04:34:41,22.88,22.84,22.73,22.71,22.81,22.76,0.0790,0.0790,0.0790,0.0760,0.0920,0.0920,-0,-0,24JAN2016:04:37:39,3.7,1/24/2016 04:33:21,1.3,16,27.6500,2310,1/24/2016 04:30:01,2280,1/24/2016 04:30:02,2293,12.1,23,23,23,23,1/24/2016 04:30:28,1/24/2016 04:30:27,1/24/2016 04:30:27,1/24/2016 04:30:27,22.98,22.98,1/24/2016 04:31:01,1/24/2016 04:31:01,22.65,22.65,22.65,22.65,1/24/2016 04:42:51,1/24/2016 04:42:51,1/24/2016 04:42:51,1/24/2016 04:42:51,22.66,22.66,1/24/2016 04:42:58,1/24/2016 04:42:57,22.79,22.79,22.79,22.79,22.78,22.78,0.073,0.073,0.073,0.073,0.071,0.071
1/24/2016 05:00:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.5,23.10,23.05,23.07,23.06,1/24/2016 04:55:01,1/24/2016 04:54:56,1/24/2016 04:54:13,1/24/2016 04:54:16,23.06,23.01,1/24/2016 04:54:16,1/24/2016 04:54:16,22.57,22.54,22.51,22.51,1/24/2016 04:51:41,1/24/2016 04:51:40,1/24/2016 04:51:40,1/24/2016 04:51:38,22.54,22.49,1/24/2016 04:50:55,1/24/2016 04:50:55,22.85,22.81,22.74,22.73,22.76,22.72,0.1530,0.1540,0.1380,0.1340,0.1450,0.1450,-0,-0,24JAN2016:04:53:31,6.8,1/24/2016 04:54:03,1.4,62,57.5900,2310,1/24/2016 04:45:01,2280,1/24/2016 04:45:02,2293,12.1,23.06,23.06,23.06,23.06,1/24/2016 04:54:28,1/24/2016 04:54:27,1/24/2016 04:54:27,1/24/2016 04:54:27,22.97,22.97,1/24/2016 04:54:46,1/24/2016 04:54:45,22.55,22.55,22.55,22.55,1/24/2016 04:52:12,1/24/2016 04:52:11,1/24/2016 04:52:11,1/24/2016 04:52:11,22.52,22.52,1/24/2016 04:51:51,1/24/2016 04:51:50,22.78,22.78,22.78,22.78,22.74,22.74,0.142,0.142,0.142,0.142,0.138,0.138
1/24/2016 05:15:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.8,23.11,23.08,22.99,22.95,1/24/2016 05:05:54,1/24/2016 05:05:52,1/24/2016 05:05:52,1/24/2016 05:05:49,23.06,23.01,1/24/2016 05:03:06,1/24/2016 05:03:06,22.76,22.71,22.69,22.68,1/24/2016 05:13:34,1/24/2016 05:13:34,1/24/2016 05:12:21,1/24/2016 05:13:37,22.69,22.64,1/24/2016 05:01:30,1/24/2016 05:01:30,22.98,22.94,22.81,22.79,22.90,22.85,0.0770,0.0770,0.0650,0.0640,0.0830,0.0830,-0,-0,24JAN2016:05:01:31,3.5,1/24/2016 05:05:36,0.9,61,71.9900,2310,1/24/2016 05:00:03,2280,1/24/2016 05:00:01,2292,12.1,23.02,23.02,23.02,23.02,1/24/2016 05:06:00,1/24/2016 05:06:00,1/24/2016 05:05:59,1/24/2016 05:05:59,22.97,22.97,1/24/2016 05:10:04,1/24/2016 05:10:03,22.76,22.76,22.76,22.76,1/24/2016 05:13:44,1/24/2016 05:13:43,1/24/2016 05:13:43,1/24/2016 05:13:43,22.78,22.77,1/24/2016 05:14:47,1/24/2016 05:14:47,22.88,22.88,22.88,22.88,22.88,22.88,0.064,0.064,0.064,0.064,0.066,0.066
1/24/2016 05:30:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.8,23.19,23.16,23.09,23.09,1/24/2016 05:19:31,1/24/2016 05:19:32,1/24/2016 05:20:41,1/24/2016 05:20:44,23.21,23.16,1/24/2016 05:19:14,1/24/2016 05:19:14,22.77,22.73,22.75,22.75,1/24/2016 05:29:03,1/24/2016 05:29:03,1/24/2016 05:29:03,1/24/2016 05:29:02,22.69,22.64,1/24/2016 05:26:15,1/24/2016 05:26:15,23.04,23.00,22.91,22.90,22.97,22.92,0.0590,0.0590,0.0750,0.0760,0.0880,0.0880,-0,-0,24JAN2016:05:15:02,7.5,1/24/2016 05:20:28,2.4,52,52.8000,2340,1/24/2016 05:22:07,2280,1/24/2016 05:15:02,2292,12.1,23.09,23.09,23.09,23.09,1/24/2016 05:20:53,1/24/2016 05:20:52,1/24/2016 05:20:52,1/24/2016 05:20:52,23.08,23.08,1/24/2016 05:19:51,1/24/2016 05:19:50,22.83,22.83,22.83,22.83,1/24/2016 05:29:12,1/24/2016 05:29:11,1/24/2016 05:29:11,1/24/2016 05:29:11,22.77,22.77,1/24/2016 05:29:55,1/24/2016 05:29:54,22.96,22.96,22.96,22.96,22.95,22.95,0.057,0.057,0.057,0.057,0.057,0.057
1/24/2016 05:45:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.7,23.08,23.04,23.00,23.00,1/24/2016 05:39:44,1/24/2016 05:31:47,1/24/2016 05:33:50,1/24/2016 05:33:49,23.06,23.01,1/24/2016 05:31:28,1/24/2016 05:31:28,22.70,22.65,22.68,22.69,1/24/2016 05:35:56,1/24/2016 05:35:56,1/24/2016 05:35:56,1/24/2016 05:35:56,22.62,22.57,1/24/2016 05:36:19,1/24/2016 05:36:19,22.95,22.91,22.86,22.85,22.86,22.81,0.0780,0.0770,0.0710,0.0700,0.0930,0.0930,-0,-0,24JAN2016:05:30:43,6.6,1/24/2016 05:33:28,2.2,91,59.2700,2310,1/24/2016 05:30:01,2280,1/24/2016 05:30:02,2293,12.0,23.01,23.01,23.01,23.01,1/24/2016 05:34:04,1/24/2016 05:34:04,1/24/2016 05:34:04,1/24/2016 05:34:01,22.97,22.97,1/24/2016 05:38:07,1/24/2016 05:43:34,22.74,22.74,22.74,22.74,1/24/2016 05:36:02,1/24/2016 05:36:01,1/24/2016 05:36:01,1/24/2016 05:36:01,22.73,22.73,1/24/2016 05:36:21,1/24/2016 05:36:20,22.89,22.89,22.89,22.89,22.84,22.84,0.065,0.065,0.065,0.065,0.064,0.064
1/24/2016 06:00:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.6,23.03,22.97,22.94,22.93,1/24/2016 05:47:07,1/24/2016 05:46:59,1/24/2016 05:46:43,1/24/2016 05:46:42,23.06,23.01,1/24/2016 05:47:10,1/24/2016 05:47:10,22.55,22.51,22.57,22.57,1/24/2016 05:55:16,1/24/2016 05:57:54,1/24/2016 05:55:19,1/24/2016 05:55:16,22.54,22.49,1/24/2016 05:54:47,1/24/2016 05:54:47,22.84,22.80,22.78,22.77,22.77,22.72,0.0940,0.0940,0.0920,0.0930,0.0930,0.0930,-0,-0,24JAN2016:05:45:05,8.3,1/24/2016 05:47:29,3.2,94,53.8600,2310,1/24/2016 05:45:01,2280,1/24/2016 05:45:02,2292,11.9,22.95,22.95,22.95,22.95,1/24/2016 05:47:13,1/24/2016 05:47:13,1/24/2016 05:47:13,1/24/2016 05:47:13,22.86,22.86,1/24/2016 05:47:31,1/24/2016 05:47:30,22.59,22.59,22.59,22.59,1/24/2016 05:55:22,1/24/2016 05:55:22,1/24/2016 05:55:22,1/24/2016 05:55:22,22.54,22.54,1/24/2016 05:55:22,1/24/2016 05:55:21,22.8,22.8,22.8,22.8,22.75,22.75,0.088,0.088,0.088,0.088,0.078,0.078
1/24/2016 06:15:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.0,22.82,22.78,22.71,22.70,1/24/2016 06:00:22,1/24/2016 06:00:22,1/24/2016 06:02:21,1/24/2016 06:02:21,22.84,22.79,1/24/2016 06:04:11,1/24/2016 06:04:11,21.91,21.86,21.92,21.94,1/24/2016 06:14:48,1/24/2016 06:14:48,1/24/2016 06:14:48,1/24/2016 06:14:47,21.94,21.89,1/24/2016 06:14:46,1/24/2016 06:14:46,22.52,22.48,22.46,22.45,22.43,22.39,0.1750,0.1730,0.1720,0.1670,0.1790,0.1790,-0,-0,24JAN2016:06:00:24,10.3,1/24/2016 06:02:05,2.7,94,64.1200,2340,1/24/2016 06:02:12,2280,1/24/2016 06:00:01,2293,12.1,22.72,22.72,22.72,22.72,1/24/2016 06:00:30,1/24/2016 06:00:30,1/24/2016 06:00:30,1/24/2016 06:00:29,22.68,22.68,1/24/2016 06:00:01,1/24/2016 06:00:01,21.95,21.96,21.95,21.95,1/24/2016 06:14:50,1/24/2016 06:14:49,1/24/2016 06:14:49,1/24/2016 06:14:49,22.05,22.05,1/24/2016 06:14:59,1/24/2016 06:14:59,22.48,22.48,22.48,22.48,22.42,22.42,0.162,0.162,0.163,0.163,0.163,0.163
1/24/2016 06:30:00,15min,Peter Sinks,UCC,270,22.2,22.4,21.6,22.48,22.43,22.44,22.44,1/24/2016 06:23:45,1/24/2016 06:23:42,1/24/2016 06:23:14,1/24/2016 06:23:14,22.46,22.41,1/24/2016 06:21:26,1/24/2016 06:21:26,21.30,21.27,21.59,21.62,1/24/2016 06:16:02,1/24/2016 06:16:02,1/24/2016 06:16:02,1/24/2016 06:16:02,21.49,21.45,1/24/2016 06:16:04,1/24/2016 06:16:04,22.24,22.20,22.20,22.20,22.18,22.13,0.2010,0.1990,0.1850,0.1800,0.1770,0.1770,-0,-0,24JAN2016:06:15:04,6.1,1/24/2016 06:21:45,2.3,84,49.5700,2310,1/24/2016 06:15:02,2280,1/24/2016 06:15:01,2293,12.1,22.43,22.43,22.43,22.43,1/24/2016 06:23:28,1/24/2016 06:23:27,1/24/2016 06:23:27,1/24/2016 06:23:27,22.39,22.39,1/24/2016 06:23:47,1/24/2016 06:23:46,21.54,21.55,21.55,21.54,1/24/2016 06:16:09,1/24/2016 06:16:09,1/24/2016 06:16:08,1/24/2016 06:16:08,21.65,21.65,1/24/2016 06:16:20,1/24/2016 06:16:19,22.21,22.21,22.21,22.21,22.15,22.15,0.178,0.178,0.178,0.178,0.161,0.161
1/24/2016 06:45:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.2,22.43,22.39,22.38,22.37,1/24/2016 06:31:44,1/24/2016 06:33:16,1/24/2016 06:31:26,1/24/2016 06:31:23,22.46,22.41,1/24/2016 06:31:43,1/24/2016 06:31:43,20.97,20.93,21.28,21.32,1/24/2016 06:43:22,1/24/2016 06:43:22,1/24/2016 06:43:24,1/24/2016 06:43:24,21.12,21.07,1/24/2016 06:43:20,1/24/2016 06:43:20,22.06,22.02,22.01,22.01,21.99,21.94,0.3210,0.3190,0.2890,0.2820,0.3040,0.3040,-0,-0,24JAN2016:06:30:18,5.7,1/24/2016 06:32:42,1.8,47,42.7800,2310,1/24/2016 06:30:02,2280,1/24/2016 06:30:01,2292,12.1,22.37,22.37,22.37,22.37,1/24/2016 06:31:50,1/24/2016 06:31:50,1/24/2016 06:31:50,1/24/2016 06:31:49,22.3,22.3,1/24/2016 06:32:06,1/24/2016 06:32:05,21.25,21.25,21.25,21.25,1/24/2016 06:43:31,1/24/2016 06:43:30,1/24/2016 06:43:30,1/24/2016 06:43:30,21.18,21.18,1/24/2016 06:43:45,1/24/2016 06:43:44,22.03,22.03,22.03,22.03,21.97,21.97,0.295,0.295,0.295,0.295,0.293,0.293
1/24/2016 07:00:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.8,22.38,22.31,22.27,22.26,1/24/2016 06:47:05,1/24/2016 06:51:48,1/24/2016 06:54:20,1/24/2016 06:54:07,22.31,22.27,1/24/2016 06:46:57,1/24/2016 06:46:57,21.81,21.76,21.75,21.73,1/24/2016 06:45:40,1/24/2016 06:45:39,1/24/2016 06:45:17,1/24/2016 06:45:37,21.72,21.67,1/24/2016 06:45:02,1/24/2016 06:45:02,22.20,22.15,22.10,22.10,22.14,22.09,0.1020,0.0980,0.1100,0.1090,0.1200,0.1200,-0,-0,24JAN2016:06:45:29,5.9,1/24/2016 06:53:43,1.7,135,62.9500,2310,1/24/2016 06:45:03,2280,1/24/2016 06:45:01,2292,11.9,22.27,22.26,22.27,22.27,1/24/2016 06:47:16,1/24/2016 06:47:16,1/24/2016 06:47:15,1/24/2016 06:47:15,22.25,22.25,1/24/2016 06:47:55,1/24/2016 06:47:54,21.81,21.81,21.81,21.81,1/24/2016 06:45:46,1/24/2016 06:45:45,1/24/2016 06:45:45,1/24/2016 06:45:45,21.71,21.71,1/24/2016 06:45:01,1/24/2016 06:45:01,22.14,22.14,22.14,22.14,22.11,22.11,0.101,0.101,0.101,0.1,0.116,0.115
1/24/2016 07:15:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.0,22.47,22.42,22.40,22.40,1/24/2016 07:05:13,1/24/2016 07:01:58,1/24/2016 07:05:14,1/24/2016 07:06:22,22.46,22.41,1/24/2016 07:02:01,1/24/2016 07:02:01,21.97,21.91,21.97,21.97,1/24/2016 07:00:22,1/24/2016 07:00:22,1/24/2016 07:00:22,1/24/2016 07:00:22,21.94,21.89,1/24/2016 07:00:36,1/24/2016 07:00:36,22.30,22.26,22.23,22.22,22.22,22.17,0.1060,0.1040,0.1020,0.1000,0.0960,0.0960,-0,0,24JAN2016:07:14:16,9.2,1/24/2016 07:06:25,2.5,47,74.7400,2340,1/24/2016 07:06:47,2280,1/24/2016 07:00:01,2292,12.0,22.41,22.41,22.41,22.41,1/24/2016 07:05:26,1/24/2016 07:05:26,1/24/2016 07:05:26,1/24/2016 07:05:25,22.39,22.39,1/24/2016 07:05:44,1/24/2016 07:05:43,22.03,22.03,22.03,22.03,1/24/2016 07:00:47,1/24/2016 07:00:46,1/24/2016 07:00:46,1/24/2016 07:00:46,22.04,22.04,1/24/2016 07:13:23,1/24/2016 07:13:22,22.25,22.25,22.25,22.25,22.19,22.19,0.099,0.099,0.099,0.099,0.076,0.076
1/24/2016 07:30:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.9,22.21,22.17,22.15,22.15,1/24/2016 07:15:01,1/24/2016 07:15:01,1/24/2016 07:18:17,1/24/2016 07:18:21,22.24,22.19,1/24/2016 07:15:01,1/24/2016 07:15:01,21.91,21.86,21.89,21.88,1/24/2016 07:27:04,1/24/2016 07:27:06,1/24/2016 07:27:14,1/24/2016 07:27:13,21.79,21.75,1/24/2016 07:27:26,1/24/2016 07:27:26,22.07,22.03,22.03,22.03,22.00,21.96,0.0730,0.0740,0.0670,0.0670,0.0840,0.0840,0,0,24JAN2016:07:30:00,7.2,1/24/2016 07:25:01,3.1,99,59.5400,2310,1/24/2016 07:15:02,2280,1/24/2016 07:15:01,2292,12.1,22.16,22.16,22.16,22.16,1/24/2016 07:18:42,1/24/2016 07:18:42,1/24/2016 07:18:42,1/24/2016 07:18:41,22.19,22.2,1/24/2016 07:15:17,1/24/2016 07:15:16,21.9,21.9,21.9,21.9,1/24/2016 07:27:18,1/24/2016 07:27:17,1/24/2016 07:27:18,1/24/2016 07:27:18,21.84,21.84,1/24/2016 07:27:20,1/24/2016 07:27:19,22.04,22.04,22.04,22.04,21.98,21.98,0.068,0.068,0.068,0.068,0.083,0.083
1/24/2016 07:45:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.8,22.09,22.06,22.07,22.06,1/24/2016 07:36:55,1/24/2016 07:36:58,1/24/2016 07:33:06,1/24/2016 07:33:02,22.02,21.97,1/24/2016 07:30:01,1/24/2016 07:30:01,21.76,21.74,21.77,21.78,1/24/2016 07:44:17,1/24/2016 07:44:07,1/24/2016 07:44:17,1/24/2016 07:44:15,21.72,21.67,1/24/2016 07:30:52,1/24/2016 07:30:52,21.98,21.94,21.93,21.93,21.92,21.87,0.0530,0.0530,0.0500,0.0500,0.0580,0.0580,1,2,24JAN2016:07:45:00,10.5,1/24/2016 07:40:35,2.0,92,84.0000,2340,1/24/2016 07:32:52,2280,1/24/2016 07:30:01,2292,12.1,22.04,22.04,22.04,22.04,1/24/2016 07:33:16,1/24/2016 07:33:16,1/24/2016 07:33:15,1/24/2016 07:33:16,21.94,21.94,1/24/2016 07:32:15,1/24/2016 07:32:14,21.79,21.79,21.79,21.79,1/24/2016 07:44:21,1/24/2016 07:44:20,1/24/2016 07:44:20,1/24/2016 07:44:20,21.76,21.76,1/24/2016 07:44:58,1/24/2016 07:44:57,21.95,21.95,21.95,21.95,21.9,21.9,0.048,0.048,0.048,0.048,0.042,0.042
1/24/2016 08:00:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.7,22.12,22.08,22.08,22.07,1/24/2016 07:56:17,1/24/2016 07:56:16,1/24/2016 07:56:15,1/24/2016 07:55:36,22.16,22.12,1/24/2016 07:56:30,1/24/2016 07:56:30,21.77,21.72,21.74,21.74,1/24/2016 07:53:41,1/24/2016 07:53:42,1/24/2016 07:53:41,1/24/2016 07:53:41,21.57,21.52,1/24/2016 07:53:41,1/24/2016 07:53:41,21.97,21.94,21.94,21.94,21.91,21.86,0.0670,0.0670,0.0710,0.0690,0.0890,0.0890,6,10,24JAN2016:08:00:00,13.2,1/24/2016 07:59:10,3.8,104,57.9800,4560,1/24/2016 07:59:57,2280,1/24/2016 07:45:01,2306,12.0,22.07,22.07,22.07,22.07,1/24/2016 07:56:28,1/24/2016 07:56:27,1/24/2016 07:56:27,1/24/2016 07:56:27,22.06,22.06,1/24/2016 07:56:53,1/24/2016 07:56:53,21.75,21.75,21.75,21.75,1/24/2016 07:53:51,1/24/2016 07:53:51,1/24/2016 07:53:51,1/24/2016 07:53:50,21.67,21.67,1/24/2016 07:54:07,1/24/2016 07:54:07,21.95,21.95,21.95,21.95,21.88,21.88,0.066,0.066,0.066,0.066,0.078,0.077
1/24/2016 08:15:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.7,22.01,21.98,21.96,21.95,1/24/2016 08:04:13,1/24/2016 08:04:13,1/24/2016 08:03:56,1/24/2016 08:03:09,22.02,21.97,1/24/2016 08:03:16,1/24/2016 08:03:16,21.76,21.71,21.77,21.76,1/24/2016 08:10:56,1/24/2016 08:12:12,1/24/2016 08:13:36,1/24/2016 08:13:36,21.57,21.52,1/24/2016 08:09:30,1/24/2016 08:09:30,21.88,21.85,21.87,21.86,21.80,21.75,0.0620,0.0620,0.0500,0.0490,0.0840,0.0840,11,12,24JAN2016:08:03:46,8.3,1/24/2016 08:09:39,3.0,16,50.3700,4620,1/24/2016 08:05:55,4530,1/24/2016 08:00:29,4555,12.0,21.97,21.97,21.97,21.97,1/24/2016 08:04:21,1/24/2016 08:04:21,1/24/2016 08:04:21,1/24/2016 08:04:20,21.93,21.93,1/24/2016 08:04:40,1/24/2016 08:04:39,21.77,21.77,21.77,21.77,1/24/2016 08:12:17,1/24/2016 08:12:16,1/24/2016 08:12:16,1/24/2016 08:12:16,21.62,21.62,1/24/2016 08:11:28,1/24/2016 08:11:27,21.87,21.87,21.87,21.87,21.78,21.78,0.053,0.053,0.053,0.053,0.067,0.067
1/24/2016 08:30:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.6,21.97,21.93,21.92,21.89,1/24/2016 08:15:01,1/24/2016 08:15:01,1/24/2016 08:15:01,1/24/2016 08:15:01,22.02,21.97,1/24/2016 08:15:55,1/24/2016 08:15:55,21.54,21.50,21.57,21.58,1/24/2016 08:29:58,1/24/2016 08:29:58,1/24/2016 08:29:32,1/24/2016 08:29:32,21.49,21.45,1/24/2016 08:29:26,1/24/2016 08:29:26,21.80,21.77,21.78,21.78,21.72,21.67,0.0960,0.0970,0.0770,0.0730,0.0950,0.0950,15,28,24JAN2016:08:30:00,12.5,1/24/2016 08:27:03,2.8,31,84.3000,4590,1/24/2016 08:15:52,4500,1/24/2016 08:25:34,4552,11.8,21.93,21.93,21.93,21.93,1/24/2016 08:15:02,1/24/2016 08:15:02,1/24/2016 08:15:02,1/24/2016 08:15:02,21.85,21.85,1/24/2016 08:16:07,1/24/2016 08:16:06,21.58,21.58,21.58,21.58,1/24/2016 08:29:38,1/24/2016 08:29:38,1/24/2016 08:29:37,1/24/2016 08:29:37,21.56,21.56,1/24/2016 08:26:33,1/24/2016 08:26:33,21.78,21.78,21.78,21.78,21.7,21.7,0.083,0.083,0.083,0.083,0.081,0.081
1/24/2016 08:45:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.5,21.67,21.63,21.70,21.70,1/24/2016 08:39:28,1/24/2016 08:39:27,1/24/2016 08:30:46,1/24/2016 08:30:45,21.72,21.67,1/24/2016 08:39:28,1/24/2016 08:39:28,21.42,21.38,21.50,21.50,1/24/2016 08:44:54,1/24/2016 08:44:56,1/24/2016 08:36:28,1/24/2016 08:35:55,21.34,21.30,1/24/2016 08:44:59,1/24/2016 08:44:59,21.55,21.52,21.58,21.59,21.55,21.50,0.0470,0.0470,0.0430,0.0430,0.0760,0.0760,36,51,24JAN2016:08:43:08,15.1,1/24/2016 08:38:28,4.0,139,60.9100,4680,1/24/2016 08:37:43,4500,1/24/2016 08:37:20,4551,12.0,21.63,21.63,21.63,21.63,1/24/2016 08:32:40,1/24/2016 08:32:40,1/24/2016 08:32:40,1/24/2016 08:32:40,21.61,21.61,1/24/2016 08:35:12,1/24/2016 08:35:11,21.48,21.48,21.48,21.48,1/24/2016 08:45:00,1/24/2016 08:45:00,1/24/2016 08:45:00,1/24/2016 08:45:00,21.44,21.44,1/24/2016 08:45:00,1/24/2016 08:45:00,21.56,21.56,21.56,21.56,21.52,21.52,0.038,0.038,0.038,0.038,0.057,0.057
1/24/2016 09:00:00,15min,Peter Sinks,UCC,270,21.2,21.5,21.1,21.44,21.43,21.52,21.52,1/24/2016 08:46:21,1/24/2016 08:46:27,1/24/2016 08:45:10,1/24/2016 08:45:09,21.49,21.44,1/24/2016 08:45:01,1/24/2016 08:45:01,21.15,21.13,21.16,21.18,1/24/2016 08:59:29,1/24/2016 08:59:07,1/24/2016 08:58:51,1/24/2016 08:58:50,21.05,21.00,1/24/2016 08:50:14,1/24/2016 08:50:14,21.28,21.26,21.34,21.34,21.23,21.18,0.0770,0.0780,0.0740,0.0730,0.0970,0.0970,59,85,24JAN2016:08:59:41,14.5,1/24/2016 08:48:21,5.4,136,52.8200,4680,1/24/2016 08:48:16,4500,1/24/2016 08:46:35,4544,12.0,21.48,21.48,21.48,21.48,1/24/2016 08:45:01,1/24/2016 08:45:01,1/24/2016 08:45:01,1/24/2016 08:45:01,21.44,21.44,1/24/2016 08:45:01,1/24/2016 08:45:01,21.18,21.18,21.18,21.18,1/24/2016 08:59:01,1/24/2016 08:59:01,1/24/2016 08:59:00,1/24/2016 08:59:00,21.1,21.1,1/24/2016 08:51:31,1/24/2016 08:51:30,21.31,21.31,21.31,21.31,21.21,21.21,0.071,0.071,0.071,0.071,0.088,0.088
1/24/2016 09:15:00,15min,Peter Sinks,UCC,270,21.1,21.3,21.0,21.38,21.36,21.50,21.50,1/24/2016 09:15:00,1/24/2016 09:15:00,1/24/2016 09:08:57,1/24/2016 09:08:55,21.42,21.37,1/24/2016 09:08:51,1/24/2016 09:08:51,21.01,20.99,21.09,21.10,1/24/2016 09:06:32,1/24/2016 09:06:32,1/24/2016 09:13:51,1/24/2016 09:13:50,20.97,20.92,1/24/2016 09:02:01,1/24/2016 09:02:01,21.18,21.16,21.26,21.28,21.15,21.10,0.0590,0.0600,0.0640,0.0640,0.0810,0.0810,81,104,24JAN2016:09:13:22,15.3,1/24/2016 09:14:05,4.8,137,49.7100,4710,1/24/2016 09:14:06,4500,1/24/2016 09:02:03,4546,12.0,21.38,21.38,21.38,21.38,1/24/2016 09:09:03,1/24/2016 09:09:03,1/24/2016 09:09:03,1/24/2016 09:09:03,21.2,21.2,1/24/2016 09:00:34,1/24/2016 09:00:33,21.09,21.09,21.09,21.09,1/24/2016 09:14:01,1/24/2016 09:14:01,1/24/2016 09:14:00,1/24/2016 09:14:00,20.98,20.98,1/24/2016 09:06:35,1/24/2016 09:06:34,21.22,21.22,21.22,21.22,21.13,21.13,0.05,0.05,0.05,0.05,0.056,0.056
1/24/2016 09:30:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.1,21.47,21.46,21.58,21.58,1/24/2016 09:26:21,1/24/2016 09:26:21,1/24/2016 09:26:32,1/24/2016 09:26:31,21.57,21.52,1/24/2016 09:26:14,1/24/2016 09:26:14,21.11,21.08,21.19,21.24,1/24/2016 09:18:03,1/24/2016 09:18:02,1/24/2016 09:18:04,1/24/2016 09:18:04,20.97,20.92,1/24/2016 09:18:00,1/24/2016 09:18:00,21.29,21.27,21.38,21.39,21.26,21.22,0.0790,0.0820,0.0770,0.0750,0.1180,0.1180,87,139,24JAN2016:09:30:00,16.7,1/24/2016 09:28:30,4.5,140,46.8500,4680,1/24/2016 09:29:49,4500,1/24/2016 09:27:09,4546,12.0,21.49,21.49,21.49,21.49,1/24/2016 09:26:30,1/24/2016 09:26:29,1/24/2016 09:26:29,1/24/2016 09:26:29,21.46,21.46,1/24/2016 09:26:42,1/24/2016 09:26:42,21.18,21.18,21.18,21.18,1/24/2016 09:18:08,1/24/2016 09:18:07,1/24/2016 09:18:07,1/24/2016 09:18:07,21.05,21.05,1/24/2016 09:18:20,1/24/2016 09:18:19,21.33,21.33,21.33,21.33,21.24,21.24,0.071,0.071,0.071,0.071,0.102,0.102
1/24/2016 09:45:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.1,21.37,21.37,21.67,21.70,1/24/2016 09:39:04,1/24/2016 09:39:04,1/24/2016 09:36:08,1/24/2016 09:36:08,21.42,21.37,1/24/2016 09:30:30,1/24/2016 09:30:30,21.06,21.05,21.23,21.24,1/24/2016 09:44:00,1/24/2016 09:44:03,1/24/2016 09:30:05,1/24/2016 09:30:05,20.97,20.92,1/24/2016 09:44:13,1/24/2016 09:44:13,21.20,21.19,21.37,21.38,21.19,21.14,0.0580,0.0610,0.0880,0.0920,0.0880,0.0870,130,164,24JAN2016:09:35:33,12.9,1/24/2016 09:30:05,4.9,152,22.4000,4620,1/24/2016 09:31:24,4500,1/24/2016 09:30:02,4543,11.8,21.43,21.43,21.43,21.44,1/24/2016 09:35:59,1/24/2016 09:35:59,1/24/2016 09:35:59,1/24/2016 09:35:59,21.33,21.33,1/24/2016 09:31:31,1/24/2016 09:31:30,21.18,21.18,21.18,21.18,1/24/2016 09:44:10,1/24/2016 09:44:09,1/24/2016 09:44:09,1/24/2016 09:44:09,21.03,21.03,1/24/2016 09:44:36,1/24/2016 09:44:35,21.29,21.29,21.29,21.29,21.17,21.17,0.055,0.055,0.055,0.056,0.071,0.071
1/24/2016 10:00:00,15min,Peter Sinks,UCC,270,21.0,21.4,20.7,21.34,21.33,21.72,21.77,1/24/2016 09:47:23,1/24/2016 09:47:21,1/24/2016 09:58:20,1/24/2016 09:58:20,21.42,21.37,1/24/2016 09:45:17,1/24/2016 09:45:17,20.62,20.58,20.69,20.74,1/24/2016 09:59:49,1/24/2016 09:59:48,1/24/2016 09:59:40,1/24/2016 09:59:37,20.60,20.55,1/24/2016 09:59:46,1/24/2016 09:59:46,20.95,20.95,21.12,21.15,21.03,20.98,0.1830,0.1800,0.2210,0.2270,0.1630,0.1630,165,192,24JAN2016:09:53:21,15.1,1/24/2016 09:53:22,5.4,123,40.5800,4590,1/24/2016 09:45:14,4500,1/24/2016 09:46:39,4544,12.0,21.42,21.42,21.42,21.43,1/24/2016 09:48:10,1/24/2016 09:48:10,1/24/2016 09:48:10,1/24/2016 09:48:10,21.32,21.33,1/24/2016 09:45:58,1/24/2016 09:45:58,20.71,20.7,20.7,20.71,1/24/2016 09:59:55,1/24/2016 09:59:54,1/24/2016 09:59:54,1/24/2016 09:59:54,20.69,20.69,1/24/2016 10:00:00,1/24/2016 10:00:00,21.05,21.05,21.05,21.05,21.01,21.01,0.179,0.179,0.179,0.179,0.149,0.149
1/24/2016 10:15:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.5,20.88,20.88,21.14,21.18,1/24/2016 10:02:30,1/24/2016 10:02:30,1/24/2016 10:08:14,1/24/2016 10:08:14,21.04,21.00,1/24/2016 10:03:44,1/24/2016 10:03:44,20.38,20.38,20.62,20.61,1/24/2016 10:15:00,1/24/2016 10:14:43,1/24/2016 10:11:25,1/24/2016 10:11:33,20.37,20.33,1/24/2016 10:14:02,1/24/2016 10:14:02,20.65,20.64,20.81,20.84,20.68,20.63,0.1220,0.1230,0.1040,0.1070,0.1290,0.1280,138,162,24JAN2016:10:00:01,10.7,1/24/2016 10:04:02,4.3,136,38.7200,4620,1/24/2016 10:04:00,4500,1/24/2016 10:04:05,4548,12.0,20.89,20.89,20.89,20.89,1/24/2016 10:03:46,1/24/2016 10:03:45,1/24/2016 10:03:45,1/24/2016 10:03:45,20.91,20.91,1/24/2016 10:03:52,1/24/2016 10:03:51,20.54,20.54,20.54,20.54,1/24/2016 10:14:50,1/24/2016 10:14:50,1/24/2016 10:14:50,1/24/2016 10:14:49,20.38,20.38,1/24/2016 10:14:36,1/24/2016 10:14:35,20.73,20.73,20.73,20.73,20.66,20.66,0.085,0.085,0.085,0.086,0.114,0.114
1/24/2016 10:30:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.4,20.72,20.72,21.38,21.40,1/24/2016 10:25:31,1/24/2016 10:25:31,1/24/2016 10:24:26,1/24/2016 10:24:26,20.82,20.77,1/24/2016 10:27:24,1/24/2016 10:27:24,20.22,20.25,20.43,20.45,1/24/2016 10:22:20,1/24/2016 10:22:24,1/24/2016 10:18:40,1/24/2016 10:18:37,20.30,20.25,1/24/2016 10:17:42,1/24/2016 10:17:42,20.42,20.42,20.76,20.80,20.50,20.46,0.0900,0.0950,0.2070,0.2200,0.1030,0.1030,218,292,24JAN2016:10:23:02,11.8,1/24/2016 10:16:06,4.7,147,80.9000,4620,1/24/2016 10:18:20,4500,1/24/2016 10:16:07,4545,11.9,20.94,20.94,20.94,20.93,1/24/2016 10:27:34,1/24/2016 10:27:33,1/24/2016 10:27:33,1/24/2016 10:27:33,20.68,20.68,1/24/2016 10:27:50,1/24/2016 10:27:49,20.38,20.38,20.38,20.38,1/24/2016 10:22:29,1/24/2016 10:22:29,1/24/2016 10:22:29,1/24/2016 10:22:29,20.36,20.36,1/24/2016 10:26:36,1/24/2016 10:26:35,20.6,20.6,20.6,20.6,20.48,20.48,0.119,0.119,0.119,0.119,0.083,0.083
1/24/2016 10:45:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.4,20.81,20.80,21.05,21.07,1/24/2016 10:32:49,1/24/2016 10:32:49,1/24/2016 10:33:35,1/24/2016 10:33:35,20.89,20.85,1/24/2016 10:32:49,1/24/2016 10:32:49,20.24,20.29,20.41,20.44,1/24/2016 10:30:27,1/24/2016 10:30:26,1/24/2016 10:30:27,1/24/2016 10:30:28,20.30,20.25,1/24/2016 10:30:30,1/24/2016 10:30:30,20.48,20.48,20.71,20.74,20.54,20.49,0.1020,0.1020,0.0980,0.1040,0.1150,0.1140,171,207,24JAN2016:10:35:12,12.3,1/24/2016 10:30:31,4.5,155,48.0900,4590,1/24/2016 10:33:33,4500,1/24/2016 10:30:15,4543,11.8,20.83,20.83,20.83,20.83,1/24/2016 10:33:41,1/24/2016 10:33:41,1/24/2016 10:33:40,1/24/2016 10:33:40,20.73,20.73,1/24/2016 10:33:05,1/24/2016 10:33:04,20.41,20.41,20.41,20.4,1/24/2016 10:30:34,1/24/2016 10:30:33,1/24/2016 10:30:33,1/24/2016 10:30:33,20.36,20.36,1/24/2016 10:36:40,1/24/2016 10:36:39,20.6,20.6,20.6,20.6,20.51,20.51,0.081,0.081,0.081,0.081,0.098,0.098
1/24/2016 11:00:00,15min,Peter Sinks,UCC,270,20.6,21.2,20.6,21.12,21.13,21.90,21.95,1/24/2016 10:59:46,1/24/2016 10:59:46,1/24/2016 10:59:51,1/24/2016 10:59:52,21.12,21.07,1/24/2016 10:55:19,1/24/2016 10:55:19,20.44,20.44,20.57,20.57,1/24/2016 10:52:44,1/24/2016 10:45:40,1/24/2016 10:46:35,1/24/2016 10:48:31,20.45,20.40,1/24/2016 10:45:04,1/24/2016 10:45:04,20.59,20.61,20.88,20.91,20.71,20.66,0.1210,0.1220,0.2690,0.2790,0.1360,0.1360,202,247,24JAN2016:10:56:45,12.3,1/24/2016 10:56:58,4.8,154,31.0000,4590,1/24/2016 10:47:33,4500,1/24/2016 10:46:09,4542,12.0,21.39,21.39,21.39,21.4,1/24/2016 10:59:53,1/24/2016 10:59:52,1/24/2016 10:59:52,1/24/2016 10:59:52,20.99,20.99,1/24/2016 10:59:55,1/24/2016 10:59:54,20.56,20.56,20.56,20.56,1/24/2016 10:48:37,1/24/2016 10:48:37,1/24/2016 10:48:37,1/24/2016 10:48:37,20.55,20.55,1/24/2016 10:47:05,1/24/2016 10:47:04,20.74,20.74,20.74,20.75,20.67,20.67,0.182,0.182,0.183,0.183,0.121,0.121
1/24/2016 11:15:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.8,21.15,21.17,21.67,21.73,1/24/2016 11:03:39,1/24/2016 11:03:39,1/24/2016 11:02:41,1/24/2016 11:00:01,21.19,21.15,1/24/2016 11:08:10,1/24/2016 11:08:10,20.63,20.62,20.86,20.90,1/24/2016 11:12:50,1/24/2016 11:12:50,1/24/2016 11:12:54,1/24/2016 11:12:55,20.67,20.63,1/24/2016 11:13:21,1/24/2016 11:13:21,20.84,20.84,21.24,21.28,20.94,20.90,0.0950,0.1000,0.1910,0.1990,0.0930,0.0930,196,222,24JAN2016:11:04:06,8.3,1/24/2016 11:07:04,3.6,161,39.1500,4590,1/24/2016 11:13:42,4500,1/24/2016 11:04:58,4544,12.0,21.34,21.34,21.33,21.33,1/24/2016 11:00:01,1/24/2016 11:00:01,1/24/2016 11:00:01,1/24/2016 11:00:01,21.06,21.06,1/24/2016 11:08:28,1/24/2016 11:08:28,20.81,20.81,20.81,20.81,1/24/2016 11:12:56,1/24/2016 11:12:56,1/24/2016 11:12:56,1/24/2016 11:12:56,20.72,20.72,1/24/2016 11:14:54,1/24/2016 11:14:53,21.05,21.05,21.05,21.05,20.93,20.93,0.109,0.109,0.109,0.109,0.078,0.078
1/24/2016 11:30:00,15min,Peter Sinks,UCC,270,20.8,21.4,20.6,21.12,21.15,22.74,22.85,1/24/2016 11:21:50,1/24/2016 11:21:50,1/24/2016 11:29:21,1/24/2016 11:29:20,21.19,21.15,1/24/2016 11:29:42,1/24/2016 11:29:42,20.37,20.36,20.77,20.86,1/24/2016 11:26:07,1/24/2016 11:26:07,1/24/2016 11:26:01,1/24/2016 11:26:00,20.52,20.48,1/24/2016 11:26:09,1/24/2016 11:26:09,20.73,20.74,21.46,21.54,20.89,20.85,0.1360,0.1450,0.4350,0.4560,0.1190,0.1190,284,690,24JAN2016:11:29:33,9.9,1/24/2016 11:16:06,3.3,215,76.0200,4590,1/24/2016 11:15:41,4530,1/24/2016 11:15:01,4547,12.0,21.74,21.73,21.74,21.74,1/24/2016 11:29:25,1/24/2016 11:29:25,1/24/2016 11:29:24,1/24/2016 11:29:24,21.01,21.02,1/24/2016 11:22:32,1/24/2016 11:30:00,20.61,20.61,20.61,20.62,1/24/2016 11:26:12,1/24/2016 11:26:12,1/24/2016 11:26:12,1/24/2016 11:26:12,20.59,20.59,1/24/2016 11:26:27,1/24/2016 11:26:27,21.11,21.11,21.11,21.11,20.86,20.86,0.245,0.245,0.245,0.245,0.104,0.104
1/24/2016 11:45:00,15min,Peter Sinks,UCC,270,21.7,23.0,21.2,22.71,22.79,25.09,25.21,1/24/2016 11:34:32,1/24/2016 11:34:32,1/24/2016 11:36:46,1/24/2016 11:36:47,22.84,22.79,1/24/2016 11:34:57,1/24/2016 11:34:57,20.67,20.70,21.71,21.79,1/24/2016 11:30:14,1/24/2016 11:30:10,1/24/2016 11:42:16,1/24/2016 11:42:16,20.97,20.92,1/24/2016 11:30:11,1/24/2016 11:30:11,21.58,21.62,22.66,22.78,21.85,21.80,0.4000,0.4150,0.6310,0.6390,0.4020,0.4020,484,800,24JAN2016:11:39:50,16.4,1/24/2016 11:41:10,3.8,111,71.1300,4590,1/24/2016 11:31:18,4500,1/24/2016 11:41:06,4552,11.8,23.42,23.41,23.41,23.42,1/24/2016 11:36:50,1/24/2016 11:36:51,1/24/2016 11:36:50,1/24/2016 11:36:49,22.64,22.64,1/24/2016 11:35:03,1/24/2016 11:35:02,21.32,21.32,21.32,21.32,1/24/2016 11:30:14,1/24/2016 11:30:14,1/24/2016 11:30:13,1/24/2016 11:30:13,21.02,21.02,1/24/2016 11:30:01,1/24/2016 11:30:01,22.15,22.15,22.15,22.15,21.81,21.81,0.439,0.439,0.439,0.439,0.395,0.395
1/24/2016 12:00:00,15min,Peter Sinks,UCC,270,21.5,22.2,21.0,22.00,22.05,22.79,22.87,1/24/2016 11:48:16,1/24/2016 11:48:16,1/24/2016 11:48:17,1/24/2016 11:48:16,22.16,22.12,1/24/2016 11:46:28,1/24/2016 11:46:28,20.91,20.89,20.98,21.02,1/24/2016 11:58:23,1/24/2016 11:58:07,1/24/2016 11:56:37,1/24/2016 11:56:37,20.97,20.92,1/24/2016 11:56:40,1/24/2016 11:56:40,21.37,21.42,21.71,21.77,21.59,21.54,0.2360,0.2570,0.3700,0.3830,0.3060,0.3060,352,648,24JAN2016:11:45:07,18.4,1/24/2016 11:52:21,5.5,127,38.2800,4680,1/24/2016 11:48:45,4500,1/24/2016 11:46:35,4548,12.0,22.28,22.29,22.28,22.28,1/24/2016 11:48:28,1/24/2016 11:48:28,1/24/2016 11:48:28,1/24/2016 11:48:28,22.04,22.04,1/24/2016 11:48:28,1/24/2016 11:48:27,21.03,21.03,21.03,21.03,1/24/2016 11:56:47,1/24/2016 11:56:47,1/24/2016 11:56:47,1/24/2016 11:56:46,21,21,1/24/2016 11:57:06,1/24/2016 11:57:05,21.57,21.57,21.57,21.57,21.57,21.57,0.274,0.274,0.274,0.274,0.296,0.296
1/24/2016 12:15:00,15min,Peter Sinks,UCC,270,21.4,22.2,21.1,22.11,22.18,22.87,22.99,1/24/2016 12:14:17,1/24/2016 12:14:17,1/24/2016 12:10:13,1/24/2016 12:10:13,22.24,22.19,1/24/2016 12:11:39,1/24/2016 12:11:39,20.77,20.81,21.21,21.24,1/24/2016 12:04:45,1/24/2016 12:04:44,1/24/2016 12:08:14,1/24/2016 12:08:14,21.05,21.00,1/24/2016 12:05:26,1/24/2016 12:05:26,21.26,21.33,21.68,21.74,21.56,21.51,0.2540,0.2710,0.3400,0.3540,0.3360,0.3360,477,877,24JAN2016:12:09:54,13.2,1/24/2016 12:14:27,5.9,138,41.2300,4620,1/24/2016 12:03:33,4500,1/24/2016 12:01:53,4550,11.9,22.21,22.21,22.21,22.21,1/24/2016 12:14:21,1/24/2016 12:14:21,1/24/2016 12:14:21,1/24/2016 12:14:21,22.15,22.15,1/24/2016 12:12:01,1/24/2016 12:12:00,21.11,21.11,21.11,21.11,1/24/2016 12:04:47,1/24/2016 12:04:46,1/24/2016 12:04:46,1/24/2016 12:04:46,21.1,21.1,1/24/2016 12:07:05,1/24/2016 12:07:04,21.5,21.5,21.5,21.5,21.53,21.53,0.268,0.268,0.268,0.268,0.32,0.32
1/24/2016 12:30:00,15min,Peter Sinks,UCC,270,22.1,22.8,21.6,22.83,22.95,23.18,23.27,1/24/2016 12:19:15,1/24/2016 12:19:15,1/24/2016 12:18:53,1/24/2016 12:18:53,22.99,22.94,1/24/2016 12:21:48,1/24/2016 12:21:48,21.30,21.37,21.70,21.70,1/24/2016 12:16:58,1/24/2016 12:29:14,1/24/2016 12:16:52,1/24/2016 12:16:52,21.57,21.52,1/24/2016 12:29:14,1/24/2016 12:29:14,21.89,21.97,22.27,22.33,22.24,22.19,0.3120,0.3110,0.2630,0.2770,0.2780,0.2780,561,882,24JAN2016:12:17:47,15.1,1/24/2016 12:16:24,6.5,132,36.5700,4680,1/24/2016 12:26:05,4500,1/24/2016 12:16:21,4564,12.0,22.74,22.74,22.74,22.73,1/24/2016 12:19:22,1/24/2016 12:19:21,1/24/2016 12:19:21,1/24/2016 12:19:21,22.79,22.79,1/24/2016 12:21:53,1/24/2016 12:21:52,21.57,21.57,21.57,21.57,1/24/2016 12:17:06,1/24/2016 12:17:06,1/24/2016 12:17:05,1/24/2016 12:17:05,21.6,21.6,1/24/2016 12:29:36,1/24/2016 12:29:35,22.11,22.11,22.11,22.11,22.21,22.21,0.218,0.218,0.218,0.217,0.256,0.257
1/24/2016 12:45:00,15min,Peter Sinks,UCC,270,21.9,23.1,21.7,22.61,22.69,24.98,25.09,1/24/2016 12:33:55,1/24/2016 12:33:54,1/24/2016 12:31:28,1/24/2016 12:31:28,22.84,22.79,1/24/2016 12:33:44,1/24/2016 12:33:44,21.28,21.28,21.72,21.76,1/24/2016 12:44:59,1/24/2016 12:44:59,1/24/2016 12:38:31,1/24/2016 12:38:31,21.50,21.45,1/24/2016 12:44:59,1/24/2016 12:44:59,21.77,21.83,22.44,22.51,22.06,22.01,0.2300,0.2420,0.5650,0.5890,0.2530,0.2530,456,924,24JAN2016:12:33:28,14.9,1/24/2016 12:37:17,4.6,134,47.9800,4650,1/24/2016 12:42:11,4530,1/24/2016 12:30:05,4569,12.0,23.51,23.51,23.51,23.51,1/24/2016 12:31:33,1/24/2016 12:31:33,1/24/2016 12:31:33,1/24/2016 12:31:32,22.7,22.7,1/24/2016 12:34:04,1/24/2016 12:34:03,21.7,21.7,21.7,21.7,1/24/2016 12:36:49,1/24/2016 12:36:49,1/24/2016 12:36:48,1/24/2016 12:36:48,21.6,21.6,1/24/2016 12:45:00,1/24/2016 12:45:00,22.14,22.14,22.14,22.14,22.04,22.04,0.321,0.32,0.321,0.321,0.226,0.226
1/24/2016 13:00:00,15min,Peter Sinks,UCC,270,21.9,22.8,21.5,22.64,22.68,24.22,24.41,1/24/2016 12:55:13,1/24/2016 12:55:13,1/24/2016 12:50:37,1/24/2016 12:50:38,22.69,22.64,1/24/2016 12:55:11,1/24/2016 12:55:11,21.26,21.22,21.88,21.93,1/24/2016 12:46:23,1/24/2016 12:46:25,1/24/2016 12:45:14,1/24/2016 12:45:16,21.35,21.30,1/24/2016 12:45:47,1/24/2016 12:45:47,21.78,21.80,22.85,23.00,22.01,21.96,0.3690,0.3960,0.5280,0.5710,0.3550,0.3550,435,849,24JAN2016:12:49:25,11.4,1/24/2016 12:45:44,3.4,76,88.1000,4620,1/24/2016 12:48:05,4500,1/24/2016 12:45:45,4581,12.1,23.05,23.06,23.05,23.05,1/24/2016 12:55:17,1/24/2016 12:55:17,1/24/2016 12:55:17,1/24/2016 12:55:16,22.61,22.61,1/24/2016 12:55:37,1/24/2016 12:55:37,21.64,21.64,21.64,21.64,1/24/2016 12:45:18,1/24/2016 12:45:18,1/24/2016 12:45:17,1/24/2016 12:45:17,21.37,21.37,1/24/2016 12:46:14,1/24/2016 12:46:13,22.35,22.35,22.35,22.35,21.97,21.97,0.298,0.298,0.298,0.297,0.348,0.348
1/24/2016 13:15:00,15min,Peter Sinks,UCC,270,21.7,23.1,21.5,22.79,22.88,24.69,24.78,1/24/2016 13:01:18,1/24/2016 13:01:20,1/24/2016 13:01:49,1/24/2016 13:01:49,22.76,22.71,1/24/2016 13:01:27,1/24/2016 13:01:27,21.22,21.26,21.78,21.83,1/24/2016 13:10:35,1/24/2016 13:12:44,1/24/2016 13:10:33,1/24/2016 13:10:33,21.35,21.30,1/24/2016 13:10:36,1/24/2016 13:10:36,21.59,21.60,22.73,22.86,21.75,21.71,0.3280,0.3340,0.6590,0.6700,0.2950,0.2950,275,686,24JAN2016:13:13:41,6.1,1/24/2016 13:13:59,2.0,228,79.4400,4620,1/24/2016 13:00:28,4560,1/24/2016 13:00:02,4585,12.0,23.53,23.52,23.53,23.53,1/24/2016 13:01:37,1/24/2016 13:01:37,1/24/2016 13:01:37,1/24/2016 13:01:36,22.59,22.59,1/24/2016 13:01:47,1/24/2016 13:01:47,21.55,21.55,21.55,21.55,1/24/2016 13:10:43,1/24/2016 13:10:43,1/24/2016 13:10:43,1/24/2016 13:10:43,21.43,21.43,1/24/2016 13:11:05,1/24/2016 13:11:04,22.2,22.2,22.2,22.2,21.74,21.74,0.467,0.467,0.467,0.467,0.29,0.29
1/24/2016 13:30:00,15min,Peter Sinks,UCC,270,21.8,22.5,21.5,22.41,22.47,23.38,23.43,1/24/2016 13:26:34,1/24/2016 13:26:33,1/24/2016 13:26:07,1/24/2016 13:26:06,22.69,22.64,1/24/2016 13:26:40,1/24/2016 13:26:40,21.28,21.29,21.62,21.67,1/24/2016 13:18:01,1/24/2016 13:18:02,1/24/2016 13:17:55,1/24/2016 13:17:55,21.50,21.45,1/24/2016 13:15:16,1/24/2016 13:15:16,21.70,21.75,22.15,22.21,21.98,21.93,0.2490,0.2640,0.3290,0.3350,0.2690,0.2690,436,727,24JAN2016:13:20:59,14.9,1/24/2016 13:22:54,5.5,152,55.5800,4740,1/24/2016 13:22:55,4560,1/24/2016 13:15:10,4608,12.1,22.63,22.63,22.63,22.63,1/24/2016 13:26:13,1/24/2016 13:26:13,1/24/2016 13:26:13,1/24/2016 13:26:13,22.45,22.45,1/24/2016 13:25:37,1/24/2016 13:25:36,21.49,21.49,21.49,21.49,1/24/2016 13:18:06,1/24/2016 13:18:06,1/24/2016 13:18:05,1/24/2016 13:18:05,21.53,21.52,1/24/2016 13:15:03,1/24/2016 13:15:02,21.95,21.95,21.95,21.95,21.94,21.94,0.243,0.243,0.243,0.243,0.261,0.261
1/24/2016 13:45:00,15min,Peter Sinks,UCC,270,22.1,23.0,21.9,22.66,22.74,24.30,24.38,1/24/2016 13:41:57,1/24/2016 13:41:57,1/24/2016 13:41:31,1/24/2016 13:41:31,22.84,22.79,1/24/2016 13:38:29,1/24/2016 13:38:29,21.52,21.59,21.76,21.81,1/24/2016 13:36:07,1/24/2016 13:30:02,1/24/2016 13:36:07,1/24/2016 13:36:07,21.87,21.82,1/24/2016 13:31:03,1/24/2016 13:31:03,21.94,22.00,22.34,22.40,22.23,22.18,0.2110,0.2050,0.4490,0.4840,0.2210,0.2210,456,800,24JAN2016:13:38:13,19.1,1/24/2016 13:45:00,7.4,136,43.2200,4830,1/24/2016 13:44:58,4560,1/24/2016 13:31:17,4631,12.2,23.23,23.23,23.23,23.23,1/24/2016 13:41:36,1/24/2016 13:41:36,1/24/2016 13:41:36,1/24/2016 13:41:35,22.71,22.71,1/24/2016 13:38:38,1/24/2016 13:38:37,21.78,21.78,21.78,21.78,1/24/2016 13:36:19,1/24/2016 13:36:19,1/24/2016 13:36:18,1/24/2016 13:36:16,21.94,21.94,1/24/2016 13:31:30,1/24/2016 13:31:30,22.17,22.17,22.17,22.17,22.21,22.21,0.289,0.289,0.289,0.289,0.202,0.202
1/24/2016 14:00:00,15min,Peter Sinks,UCC,270,21.8,22.5,21.5,22.40,22.43,23.07,23.15,1/24/2016 13:46:53,1/24/2016 13:46:53,1/24/2016 13:47:42,1/24/2016 13:47:42,22.61,22.57,1/24/2016 13:46:53,1/24/2016 13:46:53,21.34,21.35,21.51,21.49,1/24/2016 13:59:16,1/24/2016 13:59:16,1/24/2016 13:55:44,1/24/2016 13:55:44,21.42,21.37,1/24/2016 13:59:57,1/24/2016 13:59:57,21.70,21.73,22.06,22.08,21.87,21.82,0.2270,0.2400,0.4000,0.4340,0.2880,0.2880,290,602,24JAN2016:13:47:58,17.1,1/24/2016 13:45:01,5.7,141,50.5100,4740,1/24/2016 13:45:05,4530,1/24/2016 13:55:37,4609,12.1,22.6,22.59,22.6,22.6,1/24/2016 13:46:56,1/24/2016 13:46:55,1/24/2016 13:46:55,1/24/2016 13:46:55,22.45,22.45,1/24/2016 13:47:07,1/24/2016 13:47:07,21.51,21.51,21.52,21.51,1/24/2016 13:55:52,1/24/2016 13:55:52,1/24/2016 13:55:52,1/24/2016 13:55:51,21.53,21.53,1/24/2016 14:00:00,1/24/2016 14:00:00,21.9,21.9,21.9,21.9,21.86,21.86,0.3,0.3,0.3,0.3,0.28,0.28
1/24/2016 14:15:00,15min,Peter Sinks,UCC,270,21.4,21.9,21.1,21.70,21.72,22.96,22.98,1/24/2016 14:01:55,1/24/2016 14:01:55,1/24/2016 14:02:18,1/24/2016 14:02:18,21.72,21.67,1/24/2016 14:00:24,1/24/2016 14:00:24,20.99,20.98,21.16,21.18,1/24/2016 14:12:49,1/24/2016 14:12:49,1/24/2016 14:14:27,1/24/2016 14:14:26,21.05,21.00,1/24/2016 14:12:54,1/24/2016 14:12:54,21.28,21.30,21.63,21.66,21.46,21.41,0.1190,0.1190,0.3770,0.3870,0.1460,0.1460,268,339,24JAN2016:14:05:00,25.2,1/24/2016 14:06:49,6.1,166,54.0000,4800,1/24/2016 14:14:37,4530,1/24/2016 14:06:51,4598,12.1,22.17,22.17,22.17,22.17,1/24/2016 14:02:22,1/24/2016 14:02:22,1/24/2016 14:02:21,1/24/2016 14:02:21,21.61,21.61,1/24/2016 14:02:23,1/24/2016 14:02:22,21.16,21.15,21.16,21.16,1/24/2016 14:12:54,1/24/2016 14:12:54,1/24/2016 14:12:53,1/24/2016 14:12:53,21.1,21.1,1/24/2016 14:13:44,1/24/2016 14:13:43,21.47,21.47,21.47,21.47,21.44,21.44,0.227,0.227,0.227,0.227,0.133,0.133
1/24/2016 14:30:00,15min,Peter Sinks,UCC,270,21.1,21.4,21.0,21.28,21.34,21.79,21.86,1/24/2016 14:15:12,1/24/2016 14:18:12,1/24/2016 14:27:10,1/24/2016 14:26:55,21.49,21.44,1/24/2016 14:15:21,1/24/2016 14:15:21,20.83,20.81,20.97,21.00,1/24/2016 14:26:41,1/24/2016 14:26:37,1/24/2016 14:24:05,1/24/2016 14:24:05,20.97,20.92,1/24/2016 14:21:06,1/24/2016 14:21:06,21.00,21.03,21.31,21.34,21.16,21.11,0.1120,0.1150,0.1820,0.1990,0.1320,0.1320,297,395,24JAN2016:14:26:51,15.1,1/24/2016 14:27:53,6.2,149,42.9300,4680,1/24/2016 14:25:35,4530,1/24/2016 14:20:52,4594,12.1,21.48,21.48,21.48,21.48,1/24/2016 14:27:11,1/24/2016 14:27:11,1/24/2016 14:27:11,1/24/2016 14:27:11,21.33,21.33,1/24/2016 14:15:43,1/24/2016 14:15:42,20.94,20.94,20.94,20.94,1/24/2016 14:23:54,1/24/2016 14:23:53,1/24/2016 14:23:53,1/24/2016 14:23:53,20.96,20.96,1/24/2016 14:29:15,1/24/2016 14:29:14,21.17,21.17,21.17,21.17,21.14,21.14,0.121,0.121,0.121,0.121,0.114,0.114
1/24/2016 14:45:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.7,21.10,21.15,21.30,21.32,1/24/2016 14:30:40,1/24/2016 14:30:40,1/24/2016 14:31:08,1/24/2016 14:31:08,21.27,21.22,1/24/2016 14:30:20,1/24/2016 14:30:20,20.53,20.50,20.59,20.62,1/24/2016 14:35:28,1/24/2016 14:35:28,1/24/2016 14:44:58,1/24/2016 14:42:05,20.60,20.55,1/24/2016 14:35:32,1/24/2016 14:35:32,20.83,20.84,20.92,20.94,20.95,20.90,0.1190,0.1330,0.1650,0.1620,0.1390,0.1390,221,322,24JAN2016:14:34:15,22.1,1/24/2016 14:38:33,8.9,141,39.8800,4740,1/24/2016 14:38:41,4530,1/24/2016 14:30:31,4586,12.1,21.15,21.15,21.15,21.15,1/24/2016 14:31:30,1/24/2016 14:31:29,1/24/2016 14:31:29,1/24/2016 14:31:29,21.17,21.17,1/24/2016 14:31:35,1/24/2016 14:31:34,20.64,20.64,20.64,20.64,1/24/2016 14:35:40,1/24/2016 14:35:40,1/24/2016 14:35:39,1/24/2016 14:35:39,20.69,20.69,1/24/2016 14:35:50,1/24/2016 14:35:49,20.89,20.89,20.89,20.89,20.93,20.93,0.133,0.133,0.133,0.134,0.124,0.124
1/24/2016 15:00:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.2,20.78,20.75,20.85,20.85,1/24/2016 14:48:09,1/24/2016 14:48:08,1/24/2016 14:47:56,1/24/2016 14:47:56,20.82,20.77,1/24/2016 14:45:05,1/24/2016 14:45:05,20.19,20.16,20.22,20.25,1/24/2016 14:59:35,1/24/2016 14:59:35,1/24/2016 14:53:13,1/24/2016 14:53:13,20.15,20.10,1/24/2016 14:59:23,1/24/2016 14:59:23,20.47,20.46,20.50,20.51,20.49,20.44,0.1640,0.1710,0.1430,0.1450,0.1880,0.1880,113,184,24JAN2016:14:45:15,20.6,1/24/2016 14:53:18,8.6,123,46.2800,4740,1/24/2016 14:49:25,4500,1/24/2016 14:55:23,4578,12.0,20.73,20.73,20.73,20.73,1/24/2016 14:48:09,1/24/2016 14:48:11,1/24/2016 14:48:10,1/24/2016 14:48:08,20.76,20.76,1/24/2016 14:45:01,1/24/2016 14:45:01,20.26,20.27,20.26,20.26,1/24/2016 15:00:00,1/24/2016 15:00:00,1/24/2016 15:00:00,1/24/2016 14:59:59,20.21,20.21,1/24/2016 14:58:53,1/24/2016 14:58:52,20.49,20.49,20.49,20.49,20.47,20.47,0.149,0.149,0.149,0.149,0.182,0.182
1/24/2016 15:15:00,15min,Peter Sinks,UCC,270,20.1,20.3,20.0,20.31,20.29,20.44,20.47,1/24/2016 15:07:12,1/24/2016 15:01:03,1/24/2016 15:03:39,1/24/2016 15:03:39,20.37,20.32,1/24/2016 15:00:32,1/24/2016 15:00:32,20.05,20.01,20.12,20.14,1/24/2016 15:09:36,1/24/2016 15:09:37,1/24/2016 15:13:06,1/24/2016 15:13:08,19.93,19.88,1/24/2016 15:09:25,1/24/2016 15:09:25,20.17,20.15,20.28,20.30,20.15,20.10,0.0660,0.0720,0.0640,0.0630,0.1050,0.1050,70,90,24JAN2016:15:00:01,20.4,1/24/2016 15:04:35,5.4,20,82.3000,4650,1/24/2016 15:01:09,4500,1/24/2016 15:00:32,4562,12.0,20.3,20.3,20.3,20.3,1/24/2016 15:07:45,1/24/2016 15:07:44,1/24/2016 15:07:44,1/24/2016 15:07:44,20.28,20.28,1/24/2016 15:07:10,1/24/2016 15:07:10,20.13,20.13,20.13,20.13,1/24/2016 15:13:17,1/24/2016 15:13:17,1/24/2016 15:13:17,1/24/2016 15:13:17,19.91,19.91,1/24/2016 15:10:31,1/24/2016 15:10:30,20.23,20.23,20.23,20.23,20.13,20.13,0.047,0.047,0.047,0.048,0.093,0.093
1/24/2016 15:30:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.0,20.33,20.31,20.53,20.54,1/24/2016 15:24:41,1/24/2016 15:24:40,1/24/2016 15:25:38,1/24/2016 15:25:40,20.37,20.32,1/24/2016 15:20:31,1/24/2016 15:20:31,19.99,19.96,20.13,20.16,1/24/2016 15:29:48,1/24/2016 15:29:48,1/24/2016 15:17:49,1/24/2016 15:17:50,19.93,19.88,1/24/2016 15:29:06,1/24/2016 15:29:06,20.20,20.17,20.31,20.32,20.18,20.13,0.0610,0.0670,0.0860,0.0870,0.0900,0.0900,62,70,24JAN2016:15:27:47,14.7,1/24/2016 15:15:09,4.3,53,59.4500,4590,1/24/2016 15:18:21,4500,1/24/2016 15:15:31,4557,12.0,20.36,20.36,20.36,20.36,1/24/2016 15:25:49,1/24/2016 15:25:49,1/24/2016 15:25:48,1/24/2016 15:25:48,20.29,20.29,1/24/2016 15:21:55,1/24/2016 15:21:54,20.15,20.15,20.15,20.15,1/24/2016 15:18:33,1/24/2016 15:18:32,1/24/2016 15:18:32,1/24/2016 15:18:32,19.91,19.91,1/24/2016 15:29:58,1/24/2016 15:29:57,20.25,20.25,20.25,20.25,20.16,20.16,0.054,0.054,0.054,0.054,0.069,0.069
1/24/2016 15:45:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.0,20.37,20.38,20.46,20.47,1/24/2016 15:32:15,1/24/2016 15:32:21,1/24/2016 15:33:48,1/24/2016 15:33:47,20.45,20.40,1/24/2016 15:32:21,1/24/2016 15:32:21,19.99,19.97,20.17,20.19,1/24/2016 15:30:29,1/24/2016 15:30:24,1/24/2016 15:41:16,1/24/2016 15:41:19,19.93,19.88,1/24/2016 15:30:01,1/24/2016 15:30:01,20.23,20.21,20.33,20.34,20.20,20.16,0.0860,0.0940,0.0650,0.0600,0.1150,0.1150,54,68,24JAN2016:15:35:27,10.3,1/24/2016 15:36:47,4.3,103,71.5000,4620,1/24/2016 15:38:25,4500,1/24/2016 15:31:51,4554,12.0,20.4,20.4,20.4,20.4,1/24/2016 15:32:34,1/24/2016 15:32:34,1/24/2016 15:32:33,1/24/2016 15:32:31,20.31,20.32,1/24/2016 15:32:50,1/24/2016 15:32:50,20.13,20.13,20.13,20.13,1/24/2016 15:30:32,1/24/2016 15:30:32,1/24/2016 15:30:31,1/24/2016 15:30:31,19.91,19.91,1/24/2016 15:30:01,1/24/2016 15:30:01,20.28,20.28,20.28,20.28,20.18,20.18,0.063,0.063,0.063,0.063,0.11,0.11
1/24/2016 16:00:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.1,20.36,20.34,20.44,20.46,1/24/2016 15:49:00,1/24/2016 15:49:00,1/24/2016 15:49:25,1/24/2016 15:53:18,20.37,20.32,1/24/2016 15:48:58,1/24/2016 15:48:58,20.11,20.07,20.22,20.25,1/24/2016 15:48:04,1/24/2016 15:48:04,1/24/2016 15:50:25,1/24/2016 15:51:01,20.00,19.95,1/24/2016 15:46:51,1/24/2016 15:46:51,20.20,20.17,20.33,20.34,20.17,20.13,0.0510,0.0520,0.0560,0.0530,0.0620,0.0620,42,51,24JAN2016:15:53:37,7.9,1/24/2016 15:53:26,2.6,29,65.3700,4620,1/24/2016 15:56:08,4530,1/24/2016 15:45:28,4553,11.9,20.36,20.36,20.36,20.36,1/24/2016 15:49:13,1/24/2016 15:49:12,1/24/2016 15:49:12,1/24/2016 15:49:12,20.28,20.28,1/24/2016 15:49:27,1/24/2016 15:49:26,20.19,20.19,20.19,20.19,1/24/2016 15:45:01,1/24/2016 15:45:01,1/24/2016 15:45:01,1/24/2016 15:45:01,20.09,20.09,1/24/2016 15:48:19,1/24/2016 15:48:18,20.26,20.26,20.26,20.26,20.15,20.15,0.043,0.043,0.043,0.043,0.045,0.045
1/24/2016 16:15:00,15min,Peter Sinks,UCC,270,20.1,20.2,19.9,20.27,20.25,20.42,20.43,1/24/2016 16:06:12,1/24/2016 16:06:12,1/24/2016 16:01:38,1/24/2016 16:01:37,20.30,20.25,1/24/2016 16:01:41,1/24/2016 16:01:41,19.93,19.89,19.98,19.99,1/24/2016 16:14:55,1/24/2016 16:14:54,1/24/2016 16:13:08,1/24/2016 16:13:09,19.78,19.73,1/24/2016 16:13:08,1/24/2016 16:13:08,20.12,20.08,20.21,20.21,20.05,20.01,0.0760,0.0770,0.1030,0.1030,0.1030,0.1030,40,47,24JAN2016:16:02:50,12.3,1/24/2016 16:10:15,5.4,349,26.2400,4590,1/24/2016 16:06:12,4500,1/24/2016 16:05:23,4547,12.0,20.32,20.32,20.32,20.32,1/24/2016 16:01:43,1/24/2016 16:01:43,1/24/2016 16:01:43,1/24/2016 16:01:43,20.15,20.15,1/24/2016 16:01:51,1/24/2016 16:01:50,19.98,19.98,19.98,19.98,1/24/2016 16:13:16,1/24/2016 16:13:15,1/24/2016 16:13:15,1/24/2016 16:13:15,19.85,19.85,1/24/2016 16:15:00,1/24/2016 16:15:00,20.16,20.16,20.16,20.16,20.04,20.04,0.084,0.084,0.084,0.084,0.088,0.088
1/24/2016 16:30:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.8,20.00,19.97,20.09,20.09,1/24/2016 16:16:07,1/24/2016 16:16:07,1/24/2016 16:15:32,1/24/2016 16:15:02,20.00,19.95,1/24/2016 16:19:12,1/24/2016 16:19:12,19.74,19.72,19.77,19.79,1/24/2016 16:29:45,1/24/2016 16:29:44,1/24/2016 16:29:57,1/24/2016 16:30:00,19.70,19.65,1/24/2016 16:29:58,1/24/2016 16:29:58,19.87,19.83,19.91,19.92,19.82,19.77,0.0560,0.0580,0.0670,0.0650,0.0460,0.0460,29,35,24JAN2016:16:15:01,10.3,1/24/2016 16:26:24,5.1,346,30.0500,4590,1/24/2016 16:17:00,4500,1/24/2016 16:26:25,4544,11.9,20.02,20.02,20.02,20.02,1/24/2016 16:15:41,1/24/2016 16:15:41,1/24/2016 16:15:41,1/24/2016 16:15:40,19.85,19.85,1/24/2016 16:23:48,1/24/2016 16:23:47,19.77,19.77,19.77,19.77,1/24/2016 16:29:59,1/24/2016 16:29:59,1/24/2016 16:29:59,1/24/2016 16:29:58,19.75,19.75,1/24/2016 16:29:00,1/24/2016 16:28:59,19.88,19.88,19.88,19.88,19.8,19.8,0.058,0.058,0.058,0.058,0.032,0.032
1/24/2016 16:45:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.6,19.82,19.80,19.88,19.88,1/24/2016 16:30:31,1/24/2016 16:32:57,1/24/2016 16:31:20,1/24/2016 16:31:21,19.85,19.80,1/24/2016 16:30:18,1/24/2016 16:30:18,19.56,19.52,19.57,19.59,1/24/2016 16:43:38,1/24/2016 16:38:33,1/24/2016 16:38:47,1/24/2016 16:38:48,19.48,19.43,1/24/2016 16:40:56,1/24/2016 16:40:56,19.67,19.64,19.70,19.71,19.64,19.59,0.0710,0.0700,0.0790,0.0780,0.1020,0.1020,24,27,24JAN2016:16:44:35,11.8,1/24/2016 16:32:51,4.7,352,37.5800,4590,1/24/2016 16:31:21,4500,1/24/2016 16:32:43,4542,12.0,19.82,19.82,19.82,19.82,1/24/2016 16:31:26,1/24/2016 16:31:26,1/24/2016 16:31:26,1/24/2016 16:31:26,19.81,19.81,1/24/2016 16:31:53,1/24/2016 16:31:57,19.57,19.57,19.57,19.57,1/24/2016 16:38:47,1/24/2016 16:38:47,1/24/2016 16:38:47,1/24/2016 16:38:46,19.53,19.53,1/24/2016 16:40:57,1/24/2016 16:40:56,19.68,19.68,19.68,19.68,19.62,19.62,0.073,0.073,0.073,0.073,0.096,0.096
1/24/2016 17:00:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.4,19.80,19.78,19.76,19.76,1/24/2016 16:52:29,1/24/2016 16:52:29,1/24/2016 16:52:23,1/24/2016 16:52:25,19.77,19.73,1/24/2016 16:52:28,1/24/2016 16:52:28,19.44,19.40,19.52,19.52,1/24/2016 16:53:47,1/24/2016 16:53:47,1/24/2016 16:59:58,1/24/2016 17:00:00,19.33,19.28,1/24/2016 16:53:35,1/24/2016 16:53:35,19.60,19.56,19.62,19.62,19.56,19.51,0.0560,0.0570,0.0500,0.0480,0.0640,0.0640,26,29,24JAN2016:16:49:44,16.0,1/24/2016 16:58:22,4.8,87,86.0000,4590,1/24/2016 16:46:11,4470,1/24/2016 16:46:21,4537,12.0,19.77,19.77,19.77,19.77,1/24/2016 16:52:38,1/24/2016 16:52:38,1/24/2016 16:52:37,1/24/2016 16:52:37,19.68,19.68,1/24/2016 16:52:58,1/24/2016 16:52:57,19.5,19.5,19.5,19.5,1/24/2016 16:53:51,1/24/2016 16:53:50,1/24/2016 16:53:51,1/24/2016 16:53:49,19.38,19.38,1/24/2016 16:53:57,1/24/2016 16:53:56,19.6,19.6,19.6,19.6,19.53,19.53,0.049,0.049,0.049,0.049,0.046,0.046
1/24/2016 17:15:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.3,19.60,19.57,19.59,19.59,1/24/2016 17:01:00,1/24/2016 17:00:59,1/24/2016 17:00:59,1/24/2016 17:00:59,19.63,19.58,1/24/2016 17:00:48,1/24/2016 17:00:48,19.32,19.27,19.32,19.33,1/24/2016 17:13:14,1/24/2016 17:13:15,1/24/2016 17:13:15,1/24/2016 17:13:17,19.18,19.13,1/24/2016 17:07:32,1/24/2016 17:07:32,19.47,19.44,19.47,19.47,19.40,19.36,0.0710,0.0720,0.0690,0.0660,0.1030,0.1030,14,21,24JAN2016:17:00:34,9.6,1/24/2016 17:02:28,3.1,79,88.0000,4590,1/24/2016 17:01:55,2250,1/24/2016 17:09:50,4334,11.8,19.57,19.57,19.57,19.57,1/24/2016 17:01:05,1/24/2016 17:01:05,1/24/2016 17:01:05,1/24/2016 17:01:05,19.56,19.56,1/24/2016 17:01:18,1/24/2016 17:01:17,19.32,19.32,19.32,19.32,1/24/2016 17:13:27,1/24/2016 17:13:27,1/24/2016 17:13:26,1/24/2016 17:13:26,19.19,19.19,1/24/2016 17:08:17,1/24/2016 17:08:17,19.46,19.46,19.46,19.46,19.38,19.38,0.068,0.068,0.068,0.068,0.093,0.093
1/24/2016 17:30:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.0,19.42,19.39,19.39,19.39,1/24/2016 17:15:01,1/24/2016 17:15:20,1/24/2016 17:15:01,1/24/2016 17:15:30,19.48,19.43,1/24/2016 17:15:07,1/24/2016 17:15:07,19.01,18.96,19.00,19.01,1/24/2016 17:27:16,1/24/2016 17:27:17,1/24/2016 17:26:04,1/24/2016 17:26:07,18.88,18.83,1/24/2016 17:27:31,1/24/2016 17:27:31,19.20,19.16,19.17,19.18,19.16,19.11,0.1070,0.1070,0.1110,0.1110,0.1190,0.1190,4,9,24JAN2016:17:15:01,12.1,1/24/2016 17:26:42,4.4,6,41.6800,2340,1/24/2016 17:26:40,2250,1/24/2016 17:15:04,2283,12.0,19.41,19.41,19.41,19.41,1/24/2016 17:15:01,1/24/2016 17:15:01,1/24/2016 17:15:01,1/24/2016 17:15:01,19.4,19.4,1/24/2016 17:15:05,1/24/2016 17:15:04,19.01,19.01,19.01,19.01,1/24/2016 17:26:30,1/24/2016 17:26:30,1/24/2016 17:26:30,1/24/2016 17:26:29,18.93,18.93,1/24/2016 17:27:32,1/24/2016 17:27:31,19.18,19.18,19.18,19.18,19.14,19.14,0.11,0.109,0.109,0.109,0.11,0.11
1/24/2016 17:45:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.7,19.11,19.09,19.06,19.07,1/24/2016 17:30:16,1/24/2016 17:31:06,1/24/2016 17:30:15,1/24/2016 17:30:14,19.10,19.06,1/24/2016 17:30:02,1/24/2016 17:30:02,18.75,18.70,18.71,18.70,1/24/2016 17:42:46,1/24/2016 17:42:46,1/24/2016 17:42:47,1/24/2016 17:42:59,18.58,18.54,1/24/2016 17:42:27,1/24/2016 17:42:27,18.91,18.87,18.87,18.87,18.81,18.76,0.0940,0.0940,0.0940,0.0950,0.1290,0.1290,1,2,24JAN2016:17:30:01,17.5,1/24/2016 17:43:00,5.5,357,33.4300,2370,1/24/2016 17:42:50,2280,1/24/2016 17:30:02,2289,12.0,19.08,19.08,19.08,19.08,1/24/2016 17:30:55,1/24/2016 17:30:55,1/24/2016 17:30:54,1/24/2016 17:30:56,19.07,19.07,1/24/2016 17:31:21,1/24/2016 17:31:20,18.73,18.73,18.73,18.73,1/24/2016 17:43:50,1/24/2016 17:43:49,1/24/2016 17:43:50,1/24/2016 17:43:49,18.58,18.58,1/24/2016 17:44:43,1/24/2016 17:44:43,18.88,18.88,18.88,18.88,18.79,18.79,0.094,0.094,0.094,0.094,0.125,0.125
1/24/2016 18:00:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.5,18.89,18.85,18.83,18.83,1/24/2016 17:46:06,1/24/2016 17:46:07,1/24/2016 17:46:43,1/24/2016 17:46:29,18.88,18.83,1/24/2016 17:45:04,1/24/2016 17:45:04,18.54,18.51,18.54,18.54,1/24/2016 17:56:47,1/24/2016 17:56:47,1/24/2016 17:56:47,1/24/2016 17:56:47,18.51,18.46,1/24/2016 17:56:37,1/24/2016 17:56:37,18.75,18.71,18.71,18.71,18.66,18.61,0.0690,0.0700,0.0630,0.0620,0.0710,0.0710,0,0,24JAN2016:17:45:01,15.1,1/24/2016 17:52:29,6.1,359,52.1700,2370,1/24/2016 17:52:33,2280,1/24/2016 17:45:02,2289,11.8,18.84,18.84,18.84,18.84,1/24/2016 17:46:51,1/24/2016 17:46:49,1/24/2016 17:46:49,1/24/2016 17:46:50,18.79,18.79,1/24/2016 17:46:33,1/24/2016 17:46:32,18.56,18.56,18.56,18.56,1/24/2016 17:56:54,1/24/2016 17:56:54,1/24/2016 17:56:53,1/24/2016 17:56:53,18.52,18.52,1/24/2016 17:57:04,1/24/2016 17:57:03,18.72,18.72,18.72,18.72,18.63,18.63,0.063,0.063,0.064,0.064,0.055,0.055
1/24/2016 18:15:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.2,18.66,18.62,18.61,18.62,1/24/2016 18:01:02,1/24/2016 18:01:03,1/24/2016 18:01:03,1/24/2016 18:01:05,18.65,18.61,1/24/2016 18:00:01,1/24/2016 18:00:01,18.26,18.22,18.23,18.24,1/24/2016 18:14:31,1/24/2016 18:14:31,1/24/2016 18:14:32,1/24/2016 18:14:37,18.13,18.09,1/24/2016 18:14:02,1/24/2016 18:14:02,18.48,18.44,18.44,18.45,18.42,18.37,0.0780,0.0780,0.0780,0.0780,0.1000,0.1000,-0,0,24JAN2016:18:00:01,13.2,1/24/2016 18:14:45,5.3,359,37.4200,2340,1/24/2016 18:08:22,2280,1/24/2016 18:00:01,2288,12.0,18.62,18.62,18.62,18.62,1/24/2016 18:01:16,1/24/2016 18:01:15,1/24/2016 18:01:15,1/24/2016 18:01:15,18.59,18.59,1/24/2016 18:01:34,1/24/2016 18:00:15,18.26,18.26,18.26,18.26,1/24/2016 18:14:42,1/24/2016 18:14:42,1/24/2016 18:14:42,1/24/2016 18:14:41,18.2,18.2,1/24/2016 18:14:52,1/24/2016 18:14:51,18.46,18.46,18.46,18.46,18.4,18.4,0.078,0.078,0.077,0.077,0.088,0.088
1/24/2016 18:30:00,15min,Peter Sinks,UCC,270,18.4,18.4,18.2,18.50,18.45,18.46,18.46,1/24/2016 18:21:10,1/24/2016 18:21:09,1/24/2016 18:21:06,1/24/2016 18:20:34,18.51,18.46,1/24/2016 18:21:30,1/24/2016 18:21:30,18.27,18.23,18.24,18.25,1/24/2016 18:18:25,1/24/2016 18:18:26,1/24/2016 18:18:35,1/24/2016 18:18:33,18.13,18.09,1/24/2016 18:17:08,1/24/2016 18:17:08,18.39,18.36,18.37,18.37,18.36,18.31,0.0420,0.0430,0.0430,0.0420,0.0620,0.0620,-0,-0,24JAN2016:18:15:30,13.6,1/24/2016 18:27:22,5.7,341,25.3000,2340,1/24/2016 18:18:47,2250,1/24/2016 18:18:24,2287,12.0,18.46,18.46,18.46,18.46,1/24/2016 18:21:21,1/24/2016 18:21:21,1/24/2016 18:21:20,1/24/2016 18:21:20,18.4,18.4,1/24/2016 18:28:18,1/24/2016 18:28:17,18.26,18.26,18.26,18.26,1/24/2016 18:18:40,1/24/2016 18:18:40,1/24/2016 18:18:39,1/24/2016 18:18:39,18.19,18.18,1/24/2016 18:18:49,1/24/2016 18:18:48,18.37,18.37,18.37,18.37,18.33,18.33,0.039,0.039,0.039,0.039,0.04,0.04
1/24/2016 18:45:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.0,18.42,18.38,18.37,18.37,1/24/2016 18:30:18,1/24/2016 18:30:18,1/24/2016 18:30:24,1/24/2016 18:30:52,18.50,18.46,1/24/2016 18:31:26,1/24/2016 18:31:26,18.03,17.98,18.00,18.00,1/24/2016 18:42:52,1/24/2016 18:42:53,1/24/2016 18:44:21,1/24/2016 18:44:19,17.84,17.79,1/24/2016 18:43:01,1/24/2016 18:43:01,18.26,18.22,18.22,18.22,18.19,18.15,0.0930,0.0940,0.0930,0.0910,0.1010,0.1000,-0,-0,24JAN2016:18:44:55,12.3,1/24/2016 18:32:44,3.4,351,32.3800,2340,1/24/2016 18:32:44,2280,1/24/2016 18:30:01,2287,12.0,18.38,18.38,18.38,18.38,1/24/2016 18:30:37,1/24/2016 18:30:37,1/24/2016 18:30:37,1/24/2016 18:30:36,18.36,18.36,1/24/2016 18:31:11,1/24/2016 18:31:11,18.02,18.02,18.02,18.02,1/24/2016 18:44:26,1/24/2016 18:44:26,1/24/2016 18:44:26,1/24/2016 18:44:26,18.01,18.01,1/24/2016 18:41:30,1/24/2016 18:41:29,18.23,18.23,18.23,18.23,18.17,18.17,0.091,0.091,0.091,0.091,0.091,0.091
1/24/2016 19:00:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.8,18.26,18.22,18.25,18.25,1/24/2016 18:52:44,1/24/2016 18:52:35,1/24/2016 18:52:34,1/24/2016 18:52:34,18.28,18.23,1/24/2016 18:52:46,1/24/2016 18:52:46,17.76,17.73,17.79,17.80,1/24/2016 18:54:18,1/24/2016 18:54:17,1/24/2016 18:54:21,1/24/2016 18:54:21,17.76,17.71,1/24/2016 18:47:50,1/24/2016 18:47:50,18.08,18.04,18.05,18.05,18.01,17.96,0.1050,0.1050,0.0990,0.0960,0.0880,0.0880,-0,-0,24JAN2016:18:45:21,11.4,1/24/2016 18:56:36,4.5,7,42.5700,2340,1/24/2016 18:45:49,2280,1/24/2016 18:45:01,2287,11.9,18.24,18.24,18.24,18.24,1/24/2016 18:52:49,1/24/2016 18:52:49,1/24/2016 18:52:48,1/24/2016 18:52:48,18.1,18.1,1/24/2016 18:52:58,1/24/2016 18:52:57,17.82,17.82,17.82,17.81,1/24/2016 18:54:29,1/24/2016 18:54:28,1/24/2016 18:54:28,1/24/2016 18:54:28,17.84,17.84,1/24/2016 18:54:32,1/24/2016 18:54:32,18.06,18.06,18.06,18.06,17.99,17.99,0.093,0.093,0.093,0.093,0.067,0.067
1/24/2016 19:15:00,15min,Peter Sinks,UCC,270,18.1,18.2,17.8,18.30,18.26,18.29,18.29,1/24/2016 19:05:21,1/24/2016 19:05:21,1/24/2016 19:14:10,1/24/2016 19:14:11,18.28,18.23,1/24/2016 19:05:21,1/24/2016 19:05:21,17.70,17.67,17.73,17.75,1/24/2016 19:03:58,1/24/2016 19:03:52,1/24/2016 19:03:58,1/24/2016 19:03:58,17.76,17.71,1/24/2016 19:02:28,1/24/2016 19:02:28,18.12,18.07,18.08,18.09,18.03,17.98,0.1110,0.1090,0.1020,0.0980,0.0730,0.0730,-0,-0,24JAN2016:19:04:37,18.0,1/24/2016 19:09:52,7.4,11,35.2100,2370,1/24/2016 19:09:17,2250,1/24/2016 19:02:08,2288,12.0,18.24,18.24,18.24,18.24,1/24/2016 19:14:23,1/24/2016 19:14:23,1/24/2016 19:14:22,1/24/2016 19:14:22,18.08,18.08,1/24/2016 19:11:55,1/24/2016 19:11:54,17.81,17.81,17.81,17.81,1/24/2016 19:04:03,1/24/2016 19:04:03,1/24/2016 19:04:03,1/24/2016 19:04:02,17.84,17.84,1/24/2016 19:02:41,1/24/2016 19:02:41,18.09,18.09,18.09,18.09,18.01,18.01,0.09,0.09,0.09,0.09,0.044,0.044
1/24/2016 19:30:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.4,18.28,18.26,18.25,18.25,1/24/2016 19:15:32,1/24/2016 19:15:31,1/24/2016 19:15:43,1/24/2016 19:15:43,18.28,18.23,1/24/2016 19:15:10,1/24/2016 19:15:10,17.33,17.28,17.38,17.40,1/24/2016 19:29:42,1/24/2016 19:29:42,1/24/2016 19:29:42,1/24/2016 19:29:42,17.39,17.34,1/24/2016 19:29:37,1/24/2016 19:29:37,18.02,17.98,17.98,17.99,17.97,17.92,0.1650,0.1660,0.1480,0.1430,0.1590,0.1590,-0,-0,24JAN2016:19:15:01,15.1,1/24/2016 19:22:09,6.6,354,32.5200,2370,1/24/2016 19:17:35,2250,1/24/2016 19:20:53,2288,12.0,18.24,18.24,18.24,18.25,1/24/2016 19:15:54,1/24/2016 19:15:53,1/24/2016 19:15:53,1/24/2016 19:15:53,18.2,18.2,1/24/2016 19:15:58,1/24/2016 19:15:57,17.43,17.43,17.43,17.43,1/24/2016 19:29:53,1/24/2016 19:29:52,1/24/2016 19:29:52,1/24/2016 19:29:52,17.47,17.46,1/24/2016 19:30:00,1/24/2016 19:30:00,18,18,18,18,17.96,17.95,0.142,0.142,0.143,0.143,0.124,0.125
1/24/2016 19:45:00,15min,Peter Sinks,UCC,270,17.5,17.9,16.6,17.95,17.91,17.94,17.92,1/24/2016 19:32:08,1/24/2016 19:30:41,1/24/2016 19:32:39,1/24/2016 19:32:38,18.06,18.01,1/24/2016 19:32:41,1/24/2016 19:32:41,16.16,16.11,16.36,16.43,1/24/2016 19:44:13,1/24/2016 19:44:13,1/24/2016 19:44:13,1/24/2016 19:44:14,16.57,16.52,1/24/2016 19:44:13,1/24/2016 19:44:13,17.61,17.55,17.50,17.50,17.52,17.47,0.2860,0.2870,0.2450,0.2370,0.2280,0.2280,-0,-0,24JAN2016:19:32:14,10.5,1/24/2016 19:32:01,2.1,35,68.9400,2340,1/24/2016 19:31:55,2250,1/24/2016 19:30:05,2286,12.0,17.9,17.9,17.9,17.9,1/24/2016 19:32:47,1/24/2016 19:32:47,1/24/2016 19:32:47,1/24/2016 19:32:46,17.87,17.87,1/24/2016 19:32:52,1/24/2016 19:32:51,16.48,16.48,16.48,16.48,1/24/2016 19:44:18,1/24/2016 19:44:18,1/24/2016 19:44:18,1/24/2016 19:44:18,16.78,16.78,1/24/2016 19:44:29,1/24/2016 19:44:28,17.54,17.54,17.54,17.54,17.5,17.5,0.241,0.241,0.241,0.242,0.2,0.2
1/24/2016 20:00:00,15min,Peter Sinks,UCC,270,17.4,17.7,16.9,17.80,17.77,17.75,17.75,1/24/2016 19:52:35,1/24/2016 19:52:41,1/24/2016 19:52:49,1/24/2016 19:52:49,17.68,17.64,1/24/2016 19:52:28,1/24/2016 19:52:28,16.65,16.61,16.76,16.81,1/24/2016 19:47:21,1/24/2016 19:47:20,1/24/2016 19:47:21,1/24/2016 19:47:21,16.79,16.75,1/24/2016 19:47:21,1/24/2016 19:47:21,17.47,17.43,17.42,17.41,17.41,17.36,0.2190,0.2180,0.1860,0.1820,0.1690,0.1690,-0,-0,24JAN2016:19:45:12,15.1,1/24/2016 19:53:04,5.2,12,29.0600,2340,1/24/2016 19:53:04,2250,1/24/2016 19:50:25,2285,11.9,17.74,17.74,17.74,17.74,1/24/2016 19:52:43,1/24/2016 19:52:43,1/24/2016 19:52:43,1/24/2016 19:52:43,17.6,17.6,1/24/2016 19:59:28,1/24/2016 19:59:27,16.81,16.82,16.82,16.81,1/24/2016 19:47:31,1/24/2016 19:47:31,1/24/2016 19:47:30,1/24/2016 19:47:30,16.96,16.96,1/24/2016 19:47:42,1/24/2016 19:47:41,17.43,17.43,17.43,17.43,17.38,17.38,0.179,0.179,0.179,0.179,0.141,0.141
1/24/2016 20:15:00,15min,Peter Sinks,UCC,270,17.5,17.9,17.1,18.01,17.96,18.01,18.01,1/24/2016 20:12:47,1/24/2016 20:12:47,1/24/2016 20:12:41,1/24/2016 20:12:41,17.83,17.79,1/24/2016 20:02:44,1/24/2016 20:02:44,16.62,16.57,16.80,16.81,1/24/2016 20:12:01,1/24/2016 20:12:01,1/24/2016 20:12:01,1/24/2016 20:12:01,16.94,16.89,1/24/2016 20:12:04,1/24/2016 20:12:04,17.60,17.55,17.59,17.59,17.52,17.47,0.1780,0.1750,0.1790,0.1760,0.1250,0.1250,-0,-0,24JAN2016:20:01:23,11.8,1/24/2016 20:08:46,4.9,87,80.1000,2340,1/24/2016 20:02:21,2250,1/24/2016 20:07:06,2287,11.9,17.96,17.96,17.96,17.96,1/24/2016 20:12:56,1/24/2016 20:12:56,1/24/2016 20:12:56,1/24/2016 20:12:55,17.75,17.75,1/24/2016 20:13:15,1/24/2016 20:13:14,17.02,17.02,17.02,17.01,1/24/2016 20:12:09,1/24/2016 20:12:08,1/24/2016 20:12:08,1/24/2016 20:12:08,17.27,17.27,1/24/2016 20:12:22,1/24/2016 20:12:22,17.59,17.59,17.59,17.59,17.49,17.49,0.154,0.154,0.154,0.154,0.091,0.091
1/24/2016 20:30:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.3,18.19,18.13,18.18,18.18,1/24/2016 20:26:24,1/24/2016 20:26:23,1/24/2016 20:22:29,1/24/2016 20:22:29,18.06,18.01,1/24/2016 20:20:48,1/24/2016 20:20:48,16.94,16.88,17.18,17.21,1/24/2016 20:18:53,1/24/2016 20:18:53,1/24/2016 20:18:56,1/24/2016 20:18:56,17.24,17.19,1/24/2016 20:19:02,1/24/2016 20:19:02,17.85,17.80,17.90,17.90,17.77,17.73,0.1980,0.1960,0.1820,0.1790,0.1620,0.1620,-0,-0,24JAN2016:20:20:25,14.9,1/24/2016 20:16:13,6.6,137,37.6700,2340,1/24/2016 20:16:06,2250,1/24/2016 20:15:48,2289,12.0,18.11,18.11,18.11,18.11,1/24/2016 20:24:55,1/24/2016 20:24:56,1/24/2016 20:24:56,1/24/2016 20:24:56,17.96,17.96,1/24/2016 20:25:00,1/24/2016 20:24:59,17.18,17.18,17.18,17.18,1/24/2016 20:19:05,1/24/2016 20:19:05,1/24/2016 20:19:04,1/24/2016 20:19:04,17.36,17.36,1/24/2016 20:19:21,1/24/2016 20:19:20,17.86,17.86,17.86,17.86,17.75,17.75,0.168,0.167,0.167,0.168,0.136,0.136
1/24/2016 20:45:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.6,18.23,18.18,18.27,18.25,1/24/2016 20:42:25,1/24/2016 20:42:43,1/24/2016 20:42:43,1/24/2016 20:42:41,18.21,18.16,1/24/2016 20:36:25,1/24/2016 20:36:25,17.44,17.39,17.58,17.59,1/24/2016 20:37:07,1/24/2016 20:37:07,1/24/2016 20:37:07,1/24/2016 20:37:07,17.54,17.49,1/24/2016 20:33:09,1/24/2016 20:33:09,17.99,17.94,17.98,17.98,17.92,17.88,0.1360,0.1350,0.1170,0.1150,0.1340,0.1340,-0,-0,24JAN2016:20:33:01,12.3,1/24/2016 20:43:22,3.9,134,48.9800,2310,1/24/2016 20:30:02,2250,1/24/2016 20:33:39,2286,12.0,18.21,18.21,18.21,18.21,1/24/2016 20:42:54,1/24/2016 20:42:54,1/24/2016 20:42:53,1/24/2016 20:42:53,18.08,18.08,1/24/2016 20:40:32,1/24/2016 20:40:31,17.63,17.63,17.63,17.63,1/24/2016 20:33:10,1/24/2016 20:33:10,1/24/2016 20:33:10,1/24/2016 20:33:10,17.58,17.58,1/24/2016 20:33:20,1/24/2016 20:33:19,17.97,17.97,17.97,17.97,17.9,17.9,0.115,0.115,0.115,0.115,0.109,0.109
1/24/2016 21:00:00,15min,Peter Sinks,UCC,270,17.7,18.1,17.3,18.15,18.12,18.10,18.10,1/24/2016 20:45:55,1/24/2016 20:45:56,1/24/2016 20:45:01,1/24/2016 20:45:01,18.13,18.09,1/24/2016 20:45:16,1/24/2016 20:45:16,17.28,17.22,17.27,17.31,1/24/2016 20:54:58,1/24/2016 20:51:11,1/24/2016 20:54:58,1/24/2016 20:54:57,17.31,17.27,1/24/2016 20:54:52,1/24/2016 20:54:52,17.77,17.73,17.73,17.74,17.70,17.66,0.2100,0.2100,0.2040,0.2020,0.2080,0.2080,-0,-0,24JAN2016:20:48:55,8.8,1/24/2016 20:58:40,3.3,24,48.4400,2310,1/24/2016 20:45:03,2250,1/24/2016 20:57:07,2284,12.0,18.12,18.12,18.12,18.12,1/24/2016 20:45:01,1/24/2016 20:45:01,1/24/2016 20:45:01,1/24/2016 20:45:01,18.06,18.06,1/24/2016 20:45:35,1/24/2016 20:45:34,17.33,17.33,17.33,17.33,1/24/2016 20:55:04,1/24/2016 20:55:04,1/24/2016 20:55:04,1/24/2016 20:55:03,17.34,17.34,1/24/2016 20:55:16,1/24/2016 20:55:15,17.75,17.75,17.75,17.75,17.68,17.68,0.203,0.202,0.202,0.202,0.202,0.202
1/24/2016 21:15:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.5,17.97,17.92,17.90,17.88,1/24/2016 21:03:17,1/24/2016 21:03:17,1/24/2016 21:05:54,1/24/2016 21:05:47,17.91,17.86,1/24/2016 21:00:18,1/24/2016 21:00:18,17.43,17.37,17.52,17.52,1/24/2016 21:01:20,1/24/2016 21:01:20,1/24/2016 21:14:10,1/24/2016 21:14:10,17.39,17.34,1/24/2016 21:02:42,1/24/2016 21:02:42,17.76,17.72,17.70,17.70,17.69,17.64,0.1010,0.1000,0.0910,0.0890,0.1150,0.1150,-0,-0,24JAN2016:21:11:47,8.5,1/24/2016 21:05:33,4.2,20,22.2700,2310,1/24/2016 21:00:06,2280,1/24/2016 21:00:01,2284,12.0,17.89,17.89,17.89,17.89,1/24/2016 21:06:12,1/24/2016 21:06:11,1/24/2016 21:06:11,1/24/2016 21:06:12,17.87,17.87,1/24/2016 21:06:31,1/24/2016 21:06:30,17.55,17.55,17.55,17.55,1/24/2016 21:14:15,1/24/2016 21:14:14,1/24/2016 21:14:14,1/24/2016 21:14:14,17.44,17.44,1/24/2016 21:14:25,1/24/2016 21:14:24,17.72,17.72,17.72,17.72,17.67,17.67,0.087,0.086,0.087,0.087,0.093,0.093
1/24/2016 21:30:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.3,17.72,17.67,17.69,17.68,1/24/2016 21:16:25,1/24/2016 21:16:24,1/24/2016 21:15:01,1/24/2016 21:15:01,17.68,17.64,1/24/2016 21:15:01,1/24/2016 21:15:01,17.30,17.26,17.33,17.34,1/24/2016 21:18:29,1/24/2016 21:18:28,1/24/2016 21:18:37,1/24/2016 21:18:38,17.31,17.27,1/24/2016 21:15:53,1/24/2016 21:15:53,17.52,17.47,17.48,17.48,17.46,17.41,0.0770,0.0760,0.0670,0.0660,0.0690,0.0690,-0,-0,24JAN2016:21:15:08,10.3,1/24/2016 21:25:14,6.0,20,14.4500,2310,1/24/2016 21:15:01,2250,1/24/2016 21:19:45,2283,12.0,17.66,17.66,17.66,17.66,1/24/2016 21:16:38,1/24/2016 21:16:37,1/24/2016 21:16:37,1/24/2016 21:16:37,17.62,17.62,1/24/2016 21:16:53,1/24/2016 21:16:52,17.34,17.34,17.34,17.34,1/24/2016 21:18:43,1/24/2016 21:18:42,1/24/2016 21:18:42,1/24/2016 21:18:42,17.29,17.29,1/24/2016 21:18:59,1/24/2016 21:18:58,17.49,17.49,17.49,17.49,17.44,17.44,0.066,0.066,0.066,0.066,0.05,0.05
1/24/2016 21:45:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.4,17.84,17.80,17.77,17.76,1/24/2016 21:44:40,1/24/2016 21:44:39,1/24/2016 21:44:39,1/24/2016 21:44:38,17.69,17.64,1/24/2016 21:39:50,1/24/2016 21:39:50,17.37,17.33,17.38,17.39,1/24/2016 21:42:57,1/24/2016 21:42:57,1/24/2016 21:43:18,1/24/2016 21:42:57,17.31,17.27,1/24/2016 21:43:41,1/24/2016 21:43:41,17.62,17.58,17.58,17.59,17.52,17.48,0.0810,0.0810,0.0780,0.0760,0.0900,0.0900,-0,-0,24JAN2016:21:44:32,17.5,1/24/2016 21:44:04,7.2,14,24.3700,2370,1/24/2016 21:40:58,2250,1/24/2016 21:30:26,2286,12.0,17.77,17.77,17.77,17.77,1/24/2016 21:44:48,1/24/2016 21:44:48,1/24/2016 21:44:47,1/24/2016 21:44:47,17.63,17.63,1/24/2016 21:33:42,1/24/2016 21:33:41,17.41,17.42,17.41,17.41,1/24/2016 21:43:24,1/24/2016 21:43:23,1/24/2016 21:43:23,1/24/2016 21:43:23,17.38,17.38,1/24/2016 21:43:28,1/24/2016 21:43:20,17.59,17.59,17.59,17.59,17.5,17.5,0.076,0.076,0.076,0.075,0.078,0.078
1/24/2016 22:00:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.4,17.87,17.82,17.81,17.81,1/24/2016 21:46:50,1/24/2016 21:46:50,1/24/2016 21:47:53,1/24/2016 21:47:53,17.83,17.79,1/24/2016 21:46:56,1/24/2016 21:46:56,17.33,17.27,17.32,17.33,1/24/2016 21:53:41,1/24/2016 21:53:41,1/24/2016 21:53:44,1/24/2016 21:53:44,17.31,17.27,1/24/2016 21:52:11,1/24/2016 21:52:11,17.60,17.56,17.56,17.57,17.52,17.47,0.1040,0.1050,0.1000,0.0980,0.0980,0.0980,-0,-0,24JAN2016:21:45:40,16.0,1/24/2016 21:54:03,8.3,17,16.7400,2370,1/24/2016 21:54:04,2250,1/24/2016 21:46:05,2286,12.0,17.8,17.8,17.8,17.8,1/24/2016 21:47:57,1/24/2016 21:47:57,1/24/2016 21:47:57,1/24/2016 21:47:56,17.7,17.7,1/24/2016 21:48:07,1/24/2016 21:48:07,17.37,17.37,17.37,17.37,1/24/2016 21:52:11,1/24/2016 21:52:11,1/24/2016 21:52:11,1/24/2016 21:52:10,17.4,17.4,1/24/2016 21:52:38,1/24/2016 21:52:38,17.57,17.57,17.57,17.57,17.5,17.5,0.097,0.097,0.097,0.097,0.077,0.077
1/24/2016 22:15:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.3,17.61,17.56,17.59,17.60,1/24/2016 22:00:51,1/24/2016 22:00:50,1/24/2016 22:00:47,1/24/2016 22:00:48,17.53,17.49,1/24/2016 22:00:06,1/24/2016 22:00:06,17.27,17.21,17.28,17.29,1/24/2016 22:11:10,1/24/2016 22:06:53,1/24/2016 22:11:10,1/24/2016 22:11:12,17.24,17.19,1/24/2016 22:09:17,1/24/2016 22:09:17,17.47,17.43,17.42,17.43,17.43,17.38,0.0650,0.0640,0.0620,0.0620,0.0610,0.0610,-0,-0,24JAN2016:22:00:27,16.7,1/24/2016 22:00:28,6.8,14,22.6500,2370,1/24/2016 22:00:30,2250,1/24/2016 22:00:24,2285,12.0,17.58,17.58,17.58,17.58,1/24/2016 22:01:01,1/24/2016 22:01:01,1/24/2016 22:01:00,1/24/2016 22:01:00,17.48,17.48,1/24/2016 22:02:58,1/24/2016 22:02:48,17.31,17.31,17.31,17.31,1/24/2016 22:09:21,1/24/2016 22:09:20,1/24/2016 22:11:17,1/24/2016 22:11:17,17.32,17.32,1/24/2016 22:09:32,1/24/2016 22:09:32,17.44,17.44,17.44,17.44,17.4,17.4,0.057,0.056,0.057,0.057,0.033,0.033
1/24/2016 22:30:00,15min,Peter Sinks,UCC,270,17.4,17.4,17.3,17.47,17.44,17.46,17.47,1/24/2016 22:29:52,1/24/2016 22:29:51,1/24/2016 22:17:09,1/24/2016 22:17:09,17.46,17.41,1/24/2016 22:15:21,1/24/2016 22:15:21,17.19,17.14,17.20,17.20,1/24/2016 22:29:28,1/24/2016 22:29:28,1/24/2016 22:29:28,1/24/2016 22:29:28,17.16,17.12,1/24/2016 22:19:35,1/24/2016 22:19:35,17.40,17.36,17.36,17.36,17.36,17.31,0.0490,0.0500,0.0450,0.0450,0.0680,0.0680,-0,-0,24JAN2016:22:22:50,11.6,1/24/2016 22:22:34,6.2,20,24.6100,2310,1/24/2016 22:15:40,2250,1/24/2016 22:15:01,2282,11.9,17.45,17.45,17.45,17.45,1/24/2016 22:17:16,1/24/2016 22:17:16,1/24/2016 22:17:16,1/24/2016 22:17:16,17.43,17.43,1/24/2016 22:22:22,1/24/2016 22:22:22,17.25,17.25,17.25,17.25,1/24/2016 22:29:33,1/24/2016 22:29:33,1/24/2016 22:29:33,1/24/2016 22:29:32,17.27,17.26,1/24/2016 22:29:50,1/24/2016 22:29:50,17.37,17.37,17.37,17.37,17.34,17.34,0.041,0.041,0.041,0.041,0.045,0.045
1/24/2016 22:45:00,15min,Peter Sinks,UCC,270,17.2,17.4,16.8,17.54,17.48,17.49,17.49,1/24/2016 22:44:50,1/24/2016 22:44:18,1/24/2016 22:44:53,1/24/2016 22:44:53,17.46,17.41,1/24/2016 22:43:56,1/24/2016 22:43:56,16.61,16.57,16.73,16.77,1/24/2016 22:38:29,1/24/2016 22:38:28,1/24/2016 22:38:37,1/24/2016 22:38:37,16.79,16.75,1/24/2016 22:38:26,1/24/2016 22:38:26,17.24,17.20,17.22,17.23,17.19,17.14,0.1550,0.1550,0.1330,0.1280,0.1410,0.1410,-0,-0,24JAN2016:22:30:06,16.4,1/24/2016 22:34:46,7.4,27,21.0200,2340,1/24/2016 22:33:11,2250,1/24/2016 22:30:34,2283,12.0,17.42,17.42,17.42,17.42,1/24/2016 22:44:58,1/24/2016 22:44:58,1/24/2016 22:44:58,1/24/2016 22:44:58,17.32,17.32,1/24/2016 22:44:22,1/24/2016 22:44:21,16.8,16.8,16.8,16.8,1/24/2016 22:38:40,1/24/2016 22:38:40,1/24/2016 22:38:39,1/24/2016 22:38:39,16.84,16.84,1/24/2016 22:40:37,1/24/2016 22:40:36,17.22,17.22,17.22,17.22,17.17,17.17,0.121,0.121,0.121,0.121,0.112,0.112
1/24/2016 23:00:00,15min,Peter Sinks,UCC,270,17.1,17.5,16.7,17.66,17.60,17.63,17.62,1/24/2016 22:49:02,1/24/2016 22:49:02,1/24/2016 22:45:21,1/24/2016 22:45:22,17.53,17.49,1/24/2016 22:45:16,1/24/2016 22:45:16,16.47,16.44,16.51,16.55,1/24/2016 22:53:14,1/24/2016 22:53:14,1/24/2016 22:53:32,1/24/2016 22:53:32,16.64,16.59,1/24/2016 22:53:28,1/24/2016 22:53:28,17.19,17.15,17.18,17.19,17.15,17.10,0.2470,0.2460,0.2340,0.2290,0.2300,0.2300,-0,-0,24JAN2016:22:45:01,13.4,1/24/2016 22:56:55,8.1,28,14.4400,2340,1/24/2016 22:48:29,2250,1/24/2016 22:47:09,2282,12.0,17.58,17.58,17.58,17.58,1/24/2016 22:45:27,1/24/2016 22:45:27,1/24/2016 22:45:27,1/24/2016 22:45:27,17.49,17.49,1/24/2016 22:50:42,1/24/2016 22:50:42,16.63,16.64,16.63,16.63,1/24/2016 22:53:28,1/24/2016 22:53:27,1/24/2016 22:53:27,1/24/2016 22:53:27,16.75,16.75,1/24/2016 22:53:39,1/24/2016 22:53:38,17.18,17.18,17.18,17.18,17.13,17.13,0.225,0.225,0.225,0.225,0.216,0.216
1/24/2016 23:15:00,15min,Peter Sinks,UCC,270,17.3,17.7,16.9,17.76,17.72,17.77,17.76,1/24/2016 23:11:57,1/24/2016 23:11:58,1/24/2016 23:11:56,1/24/2016 23:11:56,17.68,17.64,1/24/2016 23:11:00,1/24/2016 23:11:00,16.76,16.69,16.84,16.87,1/24/2016 23:01:40,1/24/2016 23:01:40,1/24/2016 23:01:55,1/24/2016 23:01:55,16.79,16.75,1/24/2016 23:01:48,1/24/2016 23:01:48,17.39,17.34,17.39,17.39,17.33,17.28,0.2120,0.2130,0.2050,0.2010,0.2040,0.2040,-0,-0,24JAN2016:23:02:55,16.9,1/24/2016 23:05:58,7.9,25,28.5500,2370,1/24/2016 23:06:24,2250,1/24/2016 23:00:03,2290,12.0,17.73,17.73,17.73,17.73,1/24/2016 23:12:09,1/24/2016 23:12:09,1/24/2016 23:12:09,1/24/2016 23:12:09,17.59,17.59,1/24/2016 23:12:13,1/24/2016 23:12:13,16.92,16.92,16.92,16.92,1/24/2016 23:01:51,1/24/2016 23:01:51,1/24/2016 23:01:50,1/24/2016 23:01:50,16.86,16.85,1/24/2016 23:02:07,1/24/2016 23:02:04,17.37,17.37,17.37,17.37,17.3,17.3,0.198,0.197,0.197,0.197,0.192,0.192
1/24/2016 23:30:00,15min,Peter Sinks,UCC,270,17.2,17.5,16.7,17.60,17.55,17.60,17.57,1/24/2016 23:28:17,1/24/2016 23:28:17,1/24/2016 23:28:06,1/24/2016 23:28:06,17.53,17.49,1/24/2016 23:21:32,1/24/2016 23:21:32,16.36,16.29,16.65,16.70,1/24/2016 23:29:57,1/24/2016 23:29:57,1/24/2016 23:29:58,1/24/2016 23:29:58,16.57,16.52,1/24/2016 23:29:56,1/24/2016 23:29:56,17.23,17.18,17.22,17.22,17.19,17.15,0.2090,0.2080,0.1730,0.1640,0.1790,0.1790,-0,-0,24JAN2016:23:15:08,13.2,1/24/2016 23:17:24,5.2,36,33.4600,2340,1/24/2016 23:17:25,2250,1/24/2016 23:15:01,2283,12.0,17.55,17.55,17.55,17.55,1/24/2016 23:28:19,1/24/2016 23:28:19,1/24/2016 23:28:18,1/24/2016 23:28:18,17.45,17.45,1/24/2016 23:28:35,1/24/2016 23:28:35,16.7,16.7,16.7,16.69,1/24/2016 23:30:00,1/24/2016 23:30:00,1/24/2016 23:30:00,1/24/2016 23:30:00,16.75,16.74,1/24/2016 23:30:00,1/24/2016 23:30:00,17.22,17.22,17.22,17.22,17.18,17.18,0.164,0.164,0.165,0.165,0.142,0.143
1/24/2016 23:45:00,15min,Peter Sinks,UCC,270,17.1,17.4,16.4,17.53,17.49,17.50,17.49,1/24/2016 23:36:30,1/24/2016 23:36:30,1/24/2016 23:36:30,1/24/2016 23:36:30,17.46,17.41,1/24/2016 23:36:33,1/24/2016 23:36:33,15.92,15.87,16.19,16.25,1/24/2016 23:44:08,1/24/2016 23:44:08,1/24/2016 23:44:09,1/24/2016 23:44:11,16.19,16.15,1/24/2016 23:44:13,1/24/2016 23:44:13,17.13,17.08,17.05,17.05,17.07,17.02,0.2610,0.2630,0.2320,0.2250,0.2110,0.2100,-0,-0,24JAN2016:23:31:49,12.5,1/24/2016 23:35:48,4.2,20,24.5900,2310,1/24/2016 23:30:05,2250,1/24/2016 23:30:32,2282,12.0,17.47,17.47,17.47,17.47,1/24/2016 23:36:37,1/24/2016 23:36:37,1/24/2016 23:36:37,1/24/2016 23:36:37,17.32,17.32,1/24/2016 23:36:49,1/24/2016 23:36:48,16.28,16.29,16.28,16.28,1/24/2016 23:44:13,1/24/2016 23:44:13,1/24/2016 23:44:13,1/24/2016 23:44:13,16.51,16.51,1/24/2016 23:44:27,1/24/2016 23:44:27,17.07,17.07,17.07,17.07,17.04,17.04,0.219,0.219,0.219,0.22,0.187,0.187
1/25/2016 00:00:00,15min,Peter Sinks,UCC,270,16.9,17.5,15.6,17.68,17.65,17.65,17.67,1/24/2016 23:57:09,1/24/2016 23:57:09,1/24/2016 23:50:02,1/24/2016 23:50:02,17.53,17.49,1/24/2016 23:50:00,1/24/2016 23:50:00,14.70,14.62,15.21,15.31,1/24/2016 23:55:32,1/24/2016 23:55:32,1/24/2016 23:55:32,1/24/2016 23:55:33,15.52,15.48,1/24/2016 23:55:32,1/24/2016 23:55:32,16.99,16.94,16.95,16.95,16.94,16.90,0.4520,0.4440,0.4400,0.4320,0.3960,0.3950,-0,-0,24JAN2016:23:45:01,10.5,1/24/2016 23:51:14,3.1,53,54.1200,2310,1/24/2016 23:45:01,2250,1/24/2016 23:50:49,2283,12.0,17.58,17.58,17.58,17.58,1/24/2016 23:50:14,1/24/2016 23:50:13,1/24/2016 23:50:13,1/24/2016 23:50:12,17.45,17.45,1/24/2016 23:50:30,1/24/2016 23:50:29,15.43,15.43,15.43,15.42,1/24/2016 23:55:42,1/24/2016 23:55:42,1/24/2016 23:55:41,1/24/2016 23:55:41,15.77,15.77,1/24/2016 23:55:55,1/24/2016 23:55:54,16.96,16.96,16.96,16.96,16.92,16.92,0.418,0.418,0.418,0.418,0.375,0.375
1/25/2016 00:15:00,15min,Peter Sinks,UCC,270,17.1,17.5,16.6,17.58,17.52,17.48,17.47,1/25/2016 00:09:53,1/25/2016 00:04:08,1/25/2016 00:09:51,1/25/2016 00:09:51,17.53,17.49,1/25/2016 00:03:49,1/25/2016 00:03:49,16.16,16.07,16.57,16.61,1/25/2016 00:00:27,1/25/2016 00:00:27,1/25/2016 00:10:22,1/25/2016 00:10:22,16.49,16.45,1/25/2016 00:00:26,1/25/2016 00:00:26,17.16,17.10,17.16,17.17,17.09,17.05,0.2390,0.2340,0.2050,0.1980,0.2080,0.2080,-0,-0,25JAN2016:00:00:01,16.2,1/25/2016 00:10:44,3.7,95,46.5800,2340,1/25/2016 00:10:27,2250,1/25/2016 00:01:08,2285,12.0,17.47,17.47,17.47,17.47,1/25/2016 00:10:00,1/25/2016 00:10:00,1/25/2016 00:10:00,1/25/2016 00:10:00,17.44,17.44,1/25/2016 00:04:16,1/25/2016 00:04:15,16.56,16.57,16.56,16.56,1/25/2016 00:00:34,1/25/2016 00:00:33,1/25/2016 00:00:33,1/25/2016 00:00:33,16.63,16.63,1/25/2016 00:01:20,1/25/2016 00:01:19,17.15,17.15,17.15,17.15,17.07,17.07,0.197,0.196,0.197,0.197,0.186,0.186
1/25/2016 00:30:00,15min,Peter Sinks,UCC,270,17.1,17.4,16.4,17.55,17.49,17.47,17.47,1/25/2016 00:22:59,1/25/2016 00:22:59,1/25/2016 00:29:54,1/25/2016 00:29:53,17.53,17.49,1/25/2016 00:23:09,1/25/2016 00:23:09,16.05,15.98,16.28,16.32,1/25/2016 00:20:10,1/25/2016 00:20:09,1/25/2016 00:20:09,1/25/2016 00:20:09,16.34,16.30,1/25/2016 00:19:22,1/25/2016 00:19:22,17.16,17.10,17.13,17.13,17.10,17.05,0.2700,0.2680,0.2330,0.2280,0.2670,0.2670,-0,-0,25JAN2016:00:15:03,9.6,1/25/2016 00:21:13,2.2,106,32.3300,2340,1/25/2016 00:20:57,2250,1/25/2016 00:20:44,2284,12.0,17.42,17.42,17.42,17.42,1/25/2016 00:27:46,1/25/2016 00:27:45,1/25/2016 00:27:45,1/25/2016 00:27:45,17.41,17.41,1/25/2016 00:23:23,1/25/2016 00:23:22,16.42,16.43,16.42,16.42,1/25/2016 00:20:20,1/25/2016 00:20:20,1/25/2016 00:20:19,1/25/2016 00:20:19,16.47,16.47,1/25/2016 00:20:36,1/25/2016 00:20:35,17.13,17.13,17.13,17.13,17.07,17.07,0.237,0.237,0.237,0.238,0.253,0.253
1/25/2016 00:45:00,15min,Peter Sinks,UCC,270,17.3,17.7,16.8,17.72,17.67,17.75,17.75,1/25/2016 00:35:15,1/25/2016 00:35:16,1/25/2016 00:35:15,1/25/2016 00:35:15,17.68,17.64,1/25/2016 00:35:15,1/25/2016 00:35:15,16.44,16.39,16.66,16.72,1/25/2016 00:44:35,1/25/2016 00:44:35,1/25/2016 00:44:35,1/25/2016 00:44:35,16.72,16.67,1/25/2016 00:44:34,1/25/2016 00:44:34,17.37,17.31,17.39,17.39,17.29,17.24,0.2290,0.2280,0.2140,0.2120,0.2060,0.2060,-0,-0,25JAN2016:00:30:01,12.7,1/25/2016 00:32:19,4.0,116,25.8700,2340,1/25/2016 00:32:20,2250,1/25/2016 00:32:17,2285,12.0,17.71,17.71,17.71,17.71,1/25/2016 00:35:25,1/25/2016 00:35:25,1/25/2016 00:35:24,1/25/2016 00:35:24,17.61,17.61,1/25/2016 00:35:45,1/25/2016 00:35:44,16.76,16.76,16.76,16.75,1/25/2016 00:44:41,1/25/2016 00:44:41,1/25/2016 00:44:40,1/25/2016 00:44:40,16.84,16.83,1/25/2016 00:44:58,1/25/2016 00:44:57,17.37,17.37,17.37,17.37,17.27,17.27,0.209,0.209,0.209,0.209,0.187,0.187
1/25/2016 01:00:00,15min,Peter Sinks,UCC,270,16.8,17.4,15.1,17.60,17.52,17.66,17.64,1/25/2016 00:51:29,1/25/2016 00:51:29,1/25/2016 00:51:29,1/25/2016 00:51:29,17.46,17.41,1/25/2016 00:53:41,1/25/2016 00:53:41,13.78,13.74,14.35,14.64,1/25/2016 00:57:00,1/25/2016 00:57:00,1/25/2016 00:57:04,1/25/2016 00:57:04,15.00,14.95,1/25/2016 00:57:04,1/25/2016 00:57:04,16.90,16.84,16.93,16.94,16.85,16.80,0.5350,0.5290,0.4740,0.4400,0.3870,0.3870,-0,-0,25JAN2016:00:45:01,9.4,1/25/2016 00:51:56,4.9,64,22.7800,2310,1/25/2016 00:45:01,2250,1/25/2016 00:47:04,2280,12.0,17.53,17.53,17.53,17.53,1/25/2016 00:51:40,1/25/2016 00:51:40,1/25/2016 00:51:40,1/25/2016 00:51:40,17.34,17.34,1/25/2016 00:54:04,1/25/2016 00:54:04,14.69,14.7,14.69,14.68,1/25/2016 00:57:07,1/25/2016 00:57:07,1/25/2016 00:57:07,1/25/2016 00:57:06,15.6,15.6,1/25/2016 00:57:21,1/25/2016 00:57:21,16.9,16.9,16.9,16.9,16.83,16.83,0.443,0.442,0.442,0.444,0.333,0.333
1/25/2016 01:15:00,15min,Peter Sinks,UCC,270,16.5,17.4,14.1,17.52,17.47,17.55,17.51,1/25/2016 01:05:04,1/25/2016 01:06:29,1/25/2016 01:05:04,1/25/2016 01:05:04,17.46,17.41,1/25/2016 01:06:28,1/25/2016 01:06:28,12.94,12.87,13.40,13.59,1/25/2016 01:13:39,1/25/2016 01:13:39,1/25/2016 01:13:39,1/25/2016 01:13:39,13.88,13.84,1/25/2016 01:13:55,1/25/2016 01:13:55,16.50,16.44,16.54,16.54,16.48,16.43,0.8580,0.8500,0.7940,0.7690,0.7340,0.7340,-0,-0,25JAN2016:01:00:01,8.5,1/25/2016 01:00:46,4.0,58,27.0000,2310,1/25/2016 01:00:01,2250,1/25/2016 01:00:06,2282,12.0,17.4,17.4,17.4,17.4,1/25/2016 01:02:08,1/25/2016 01:02:08,1/25/2016 01:02:07,1/25/2016 01:02:07,17.35,17.35,1/25/2016 01:06:46,1/25/2016 01:06:45,13.9,13.91,13.91,13.9,1/25/2016 01:13:51,1/25/2016 01:13:51,1/25/2016 01:13:50,1/25/2016 01:13:50,14.23,14.23,1/25/2016 01:14:05,1/25/2016 01:14:04,16.52,16.52,16.52,16.51,16.47,16.47,0.771,0.77,0.771,0.771,0.695,0.695
1/25/2016 01:30:00,15min,Peter Sinks,UCC,270,15.7,17.2,11.3,17.43,17.39,17.42,17.35,1/25/2016 01:16:21,1/25/2016 01:16:24,1/25/2016 01:17:02,1/25/2016 01:17:01,17.31,17.26,1/25/2016 01:17:01,1/25/2016 01:17:01,8.74,8.70,9.95,10.55,1/25/2016 01:28:47,1/25/2016 01:28:47,1/25/2016 01:28:47,1/25/2016 01:28:47,10.90,10.86,1/25/2016 01:28:47,1/25/2016 01:28:47,15.78,15.70,15.87,15.88,15.75,15.70,1.3410,1.3220,1.2470,1.1850,1.1390,1.1380,-0,-0,25JAN2016:01:15:01,6.1,1/25/2016 01:15:24,3.1,74,28.3200,2310,1/25/2016 01:15:35,2250,1/25/2016 01:22:53,2282,11.9,17.32,17.32,17.32,17.32,1/25/2016 01:16:30,1/25/2016 01:16:29,1/25/2016 01:16:29,1/25/2016 01:16:29,17.17,17.17,1/25/2016 01:17:23,1/25/2016 01:17:22,10.65,10.66,10.65,10.63,1/25/2016 01:28:53,1/25/2016 01:28:52,1/25/2016 01:28:52,1/25/2016 01:28:52,12.03,12.03,1/25/2016 01:29:05,1/25/2016 01:29:04,15.82,15.81,15.81,15.81,15.74,15.74,1.198,1.197,1.198,1.199,1.075,1.076
1/25/2016 01:45:00,15min,Peter Sinks,UCC,270,14.6,16.9,11.3,16.98,16.85,17.04,17.03,1/25/2016 01:32:33,1/25/2016 01:32:33,1/25/2016 01:36:13,1/25/2016 01:36:13,16.86,16.82,1/25/2016 01:32:33,1/25/2016 01:32:33,10.10,10.09,11.34,11.50,1/25/2016 01:43:06,1/25/2016 01:43:06,1/25/2016 01:43:06,1/25/2016 01:43:06,10.90,10.86,1/25/2016 01:43:07,1/25/2016 01:43:07,14.63,14.57,14.76,14.79,14.61,14.56,1.6960,1.6610,1.5860,1.5420,1.5040,1.5030,-0,-0,25JAN2016:01:30:01,6.4,1/25/2016 01:38:54,2.4,67,43.2500,2310,1/25/2016 01:30:37,2250,1/25/2016 01:35:07,2282,12.0,16.92,16.92,16.92,16.92,1/25/2016 01:32:44,1/25/2016 01:32:43,1/25/2016 01:32:43,1/25/2016 01:32:43,16.81,16.81,1/25/2016 01:32:57,1/25/2016 01:32:56,11.16,11.17,11.16,11.16,1/25/2016 01:43:11,1/25/2016 01:43:11,1/25/2016 01:43:11,1/25/2016 01:43:10,11.42,11.42,1/25/2016 01:43:24,1/25/2016 01:43:23,14.71,14.71,14.71,14.71,14.63,14.62,1.558,1.558,1.559,1.561,1.429,1.43
1/25/2016 02:00:00,15min,Peter Sinks,UCC,270,15.1,16.5,11.8,16.68,16.65,16.56,16.56,1/25/2016 01:51:23,1/25/2016 01:51:22,1/25/2016 01:51:26,1/25/2016 01:51:26,16.64,16.59,1/25/2016 01:51:26,1/25/2016 01:51:26,11.36,11.37,11.88,12.03,1/25/2016 01:45:18,1/25/2016 01:45:18,1/25/2016 01:45:03,1/25/2016 01:45:45,11.57,11.53,1/25/2016 01:45:15,1/25/2016 01:45:15,15.13,15.08,15.04,15.04,15.04,15.00,1.1440,1.1360,1.0420,1.0300,1.1160,1.1150,-0,-0,25JAN2016:01:45:01,6.6,1/25/2016 01:55:00,4.2,28,13.2200,2310,1/25/2016 01:47:31,2250,1/25/2016 01:45:56,2281,12.0,16.51,16.51,16.51,16.51,1/25/2016 01:51:29,1/25/2016 01:51:29,1/25/2016 01:51:29,1/25/2016 01:51:29,16.41,16.41,1/25/2016 01:51:29,1/25/2016 01:51:28,11.81,11.81,11.81,11.81,1/25/2016 01:45:06,1/25/2016 01:45:06,1/25/2016 01:45:06,1/25/2016 01:45:05,11.8,11.8,1/25/2016 01:45:28,1/25/2016 01:45:27,15.04,15.05,15.05,15.05,14.98,14.98,1.092,1.09,1.089,1.089,1.142,1.141
1/25/2016 02:15:00,15min,Peter Sinks,UCC,270,14.8,15.4,13.9,15.62,15.60,15.47,15.43,1/25/2016 02:07:05,1/25/2016 02:07:05,1/25/2016 02:07:20,1/25/2016 02:08:18,15.52,15.47,1/25/2016 02:07:13,1/25/2016 02:07:13,13.40,13.33,13.90,13.97,1/25/2016 02:02:11,1/25/2016 02:02:11,1/25/2016 02:02:11,1/25/2016 02:02:11,13.73,13.69,1/25/2016 02:02:10,1/25/2016 02:02:10,14.89,14.86,14.88,14.88,14.84,14.79,0.3910,0.3960,0.2860,0.2680,0.3400,0.3400,-0,-0,25JAN2016:02:00:04,5.7,1/25/2016 02:02:26,3.0,32,20.7800,2310,1/25/2016 02:00:28,2280,1/25/2016 02:00:01,2281,12.0,15.46,15.46,15.46,15.46,1/25/2016 02:07:22,1/25/2016 02:07:21,1/25/2016 02:07:21,1/25/2016 02:07:21,15.36,15.36,1/25/2016 02:07:31,1/25/2016 02:07:30,13.93,13.93,13.93,13.92,1/25/2016 02:02:15,1/25/2016 02:02:14,1/25/2016 02:02:14,1/25/2016 02:02:14,13.9,13.9,1/25/2016 02:02:19,1/25/2016 02:02:18,14.88,14.88,14.88,14.88,14.82,14.82,0.309,0.309,0.309,0.309,0.311,0.311
1/25/2016 02:30:00,15min,Peter Sinks,UCC,270,14.7,15.7,13.3,15.84,15.78,15.78,15.78,1/25/2016 02:21:19,1/25/2016 02:21:19,1/25/2016 02:21:18,1/25/2016 02:21:29,15.82,15.77,1/25/2016 02:20:26,1/25/2016 02:20:26,12.72,12.71,13.21,13.25,1/25/2016 02:26:06,1/25/2016 02:26:06,1/25/2016 02:26:06,1/25/2016 02:26:06,13.13,13.09,1/25/2016 02:26:07,1/25/2016 02:26:07,14.75,14.70,14.79,14.81,14.67,14.63,0.7300,0.7210,0.6330,0.6260,0.6870,0.6860,-0,-0,25JAN2016:02:15:09,3.1,1/25/2016 02:26:07,1.4,90,62.9900,2310,1/25/2016 02:15:38,2250,1/25/2016 02:15:13,2281,12.0,15.77,15.77,15.77,15.77,1/25/2016 02:21:33,1/25/2016 02:21:33,1/25/2016 02:21:33,1/25/2016 02:21:33,15.66,15.66,1/25/2016 02:22:01,1/25/2016 02:22:01,13.23,13.22,13.22,13.21,1/25/2016 02:30:00,1/25/2016 02:30:00,1/25/2016 02:30:00,1/25/2016 02:30:00,13.43,13.43,1/25/2016 02:26:27,1/25/2016 02:26:26,14.77,14.77,14.77,14.77,14.67,14.67,0.649,0.65,0.65,0.651,0.651,0.652
1/25/2016 02:45:00,15min,Peter Sinks,UCC,270,13.5,13.9,13.0,14.06,14.02,13.86,13.88,1/25/2016 02:32:47,1/25/2016 02:32:47,1/25/2016 02:32:46,1/25/2016 02:32:47,13.95,13.91,1/25/2016 02:32:43,1/25/2016 02:32:43,12.83,12.78,13.12,13.17,1/25/2016 02:30:13,1/25/2016 02:30:14,1/25/2016 02:30:24,1/25/2016 02:30:22,12.76,12.72,1/25/2016 02:30:22,1/25/2016 02:30:22,13.53,13.49,13.52,13.53,13.45,13.40,0.2360,0.2310,0.1480,0.1430,0.2250,0.2250,-0,-0,25JAN2016:02:30:02,2.4,1/25/2016 02:30:44,0.5,189,5.4650,2310,1/25/2016 02:30:27,2250,1/25/2016 02:30:03,2281,12.0,13.9,13.9,13.9,13.9,1/25/2016 02:32:53,1/25/2016 02:32:53,1/25/2016 02:32:53,1/25/2016 02:32:53,13.88,13.88,1/25/2016 02:33:12,1/25/2016 02:33:12,13.03,13.03,13.03,13.03,1/25/2016 02:30:26,1/25/2016 02:30:26,1/25/2016 02:30:26,1/25/2016 02:30:26,13,13,1/25/2016 02:30:32,1/25/2016 02:30:31,13.51,13.51,13.51,13.51,13.42,13.42,0.178,0.178,0.178,0.179,0.204,0.205
1/25/2016 03:00:00,15min,Peter Sinks,UCC,270,12.7,13.9,10.9,14.19,14.14,13.75,13.74,1/25/2016 02:51:37,1/25/2016 02:51:37,1/25/2016 02:46:50,1/25/2016 02:46:38,13.96,13.91,1/25/2016 02:47:09,1/25/2016 02:47:09,10.43,10.42,11.40,11.45,1/25/2016 02:55:35,1/25/2016 02:55:35,1/25/2016 02:59:08,1/25/2016 02:59:08,10.60,10.56,1/25/2016 02:55:41,1/25/2016 02:55:41,12.78,12.74,12.82,12.84,12.72,12.67,0.9330,0.9260,0.7100,0.6940,0.8800,0.8800,-0,-0,25JAN2016:02:55:36,1.8,1/25/2016 02:55:43,0.2,189,38.5000,2310,1/25/2016 02:45:30,2250,1/25/2016 02:46:17,2281,12.0,13.89,13.89,13.89,13.89,1/25/2016 02:47:05,1/25/2016 02:47:05,1/25/2016 02:47:04,1/25/2016 02:47:04,13.87,13.88,1/25/2016 02:46:38,1/25/2016 02:46:37,11.1,11.1,11.1,11.1,1/25/2016 02:55:47,1/25/2016 02:55:47,1/25/2016 02:55:47,1/25/2016 02:55:47,10.71,10.71,1/25/2016 02:56:01,1/25/2016 02:56:00,12.81,12.81,12.81,12.81,12.72,12.72,0.796,0.795,0.796,0.796,0.87,0.869
1/25/2016 03:15:00,15min,Peter Sinks,UCC,270,8.8,12.5,4.5,12.74,12.66,12.27,12.19,1/25/2016 03:00:43,1/25/2016 03:00:42,1/25/2016 03:00:50,1/25/2016 03:00:55,12.68,12.64,1/25/2016 03:00:28,1/25/2016 03:00:28,3.10,3.10,4.49,4.66,1/25/2016 03:12:51,1/25/2016 03:12:51,1/25/2016 03:12:52,1/25/2016 03:12:52,4.19,4.16,1/25/2016 03:12:54,1/25/2016 03:12:54,8.86,8.80,8.93,8.95,8.78,8.74,1.7940,1.7780,1.4720,1.4650,1.6480,1.6460,-0,-0,25JAN2016:03:00:01,2.2,1/25/2016 03:08:31,0.8,306,44.9700,2310,1/25/2016 03:00:25,2250,1/25/2016 03:00:06,2278,12.0,12.42,12.42,12.42,12.43,1/25/2016 03:00:55,1/25/2016 03:00:55,1/25/2016 03:00:55,1/25/2016 03:00:55,12.56,12.56,1/25/2016 03:00:56,1/25/2016 03:00:56,4.296,4.31,4.298,4.283,1/25/2016 03:13:00,1/25/2016 03:13:00,1/25/2016 03:12:59,1/25/2016 03:12:59,4.621,4.619,1/25/2016 03:13:12,1/25/2016 03:13:12,8.92,8.92,8.91,8.91,8.82,8.82,1.569,1.566,1.567,1.568,1.642,1.64
1/25/2016 03:30:00,15min,Peter Sinks,UCC,270,7.5,9.5,4.6,10.11,10.04,9.40,9.19,1/25/2016 03:15:27,1/25/2016 03:21:01,1/25/2016 03:25:00,1/25/2016 03:25:00,9.70,9.66,1/25/2016 03:21:03,1/25/2016 03:21:03,3.05,2.96,4.38,4.69,1/25/2016 03:18:51,1/25/2016 03:18:51,1/25/2016 03:18:56,1/25/2016 03:18:56,4.79,4.75,1/25/2016 03:18:57,1/25/2016 03:18:57,7.59,7.54,7.34,7.31,7.52,7.48,1.3450,1.3450,0.9640,0.8950,1.1720,1.1710,-0,-0,25JAN2016:03:15:01,2.4,1/25/2016 03:18:58,0.7,269,74.7600,2310,1/25/2016 03:22:14,2250,1/25/2016 03:15:09,2279,11.9,9.39,9.38,9.39,9.39,1/25/2016 03:15:33,1/25/2016 03:15:33,1/25/2016 03:15:33,1/25/2016 03:15:33,9.6,9.6,1/25/2016 03:21:27,1/25/2016 03:21:26,4.354,4.368,4.356,4.34,1/25/2016 03:19:02,1/25/2016 03:19:01,1/25/2016 03:19:01,1/25/2016 03:19:01,4.908,4.907,1/25/2016 03:19:22,1/25/2016 03:19:22,7.444,7.444,7.444,7.444,7.514,7.513,1.071,1.069,1.07,1.073,1.11,1.11
1/25/2016 03:45:00,15min,Peter Sinks,UCC,270,11.1,15.2,8.2,15.86,15.89,15.07,15.02,1/25/2016 03:43:10,1/25/2016 03:43:10,1/25/2016 03:42:56,1/25/2016 03:43:02,15.30,15.25,1/25/2016 03:43:24,1/25/2016 03:43:24,8.57,8.55,8.44,8.35,1/25/2016 03:30:05,1/25/2016 03:30:05,1/25/2016 03:30:01,1/25/2016 03:30:01,8.37,8.32,1/25/2016 03:30:04,1/25/2016 03:30:04,11.22,11.18,10.92,10.91,11.10,11.05,1.3330,1.3510,1.2180,1.2060,1.2480,1.2470,-0,-0,25JAN2016:03:30:03,5.0,1/25/2016 03:44:52,1.0,131,78.2400,2310,1/25/2016 03:30:07,2280,1/25/2016 03:30:01,2287,12.0,15.25,15.26,15.25,15.25,1/25/2016 03:43:13,1/25/2016 03:43:13,1/25/2016 03:43:13,1/25/2016 03:43:13,15.09,15.09,1/25/2016 03:43:34,1/25/2016 03:43:33,8.26,8.27,8.28,8.29,1/25/2016 03:30:01,1/25/2016 03:30:01,1/25/2016 03:30:01,1/25/2016 03:30:01,8.03,8.04,1/25/2016 03:30:01,1/25/2016 03:30:01,11.01,11.01,11.01,11.01,11,11.01,1.235,1.234,1.234,1.235,1.245,1.243
1/25/2016 04:00:00,15min,Peter Sinks,UCC,270,13.6,15.6,11.9,15.90,15.87,15.87,15.87,1/25/2016 03:45:10,1/25/2016 03:45:08,1/25/2016 03:45:31,1/25/2016 03:45:32,15.67,15.62,1/25/2016 03:45:39,1/25/2016 03:45:39,11.47,11.33,11.89,12.09,1/25/2016 03:58:50,1/25/2016 03:58:50,1/25/2016 03:58:51,1/25/2016 03:58:53,11.79,11.75,1/25/2016 03:58:50,1/25/2016 03:58:50,13.62,13.57,13.59,13.61,13.54,13.50,1.1200,1.1490,0.9070,0.8690,0.9360,0.9360,-0,-0,25JAN2016:03:48:21,5.9,1/25/2016 03:45:35,1.5,143,72.2300,2310,1/25/2016 03:45:03,2280,1/25/2016 03:45:01,2288,11.9,15.75,15.75,15.75,15.75,1/25/2016 03:45:40,1/25/2016 03:45:41,1/25/2016 03:45:39,1/25/2016 03:45:39,15.49,15.5,1/25/2016 03:45:51,1/25/2016 03:45:51,11.92,11.92,11.92,11.91,1/25/2016 03:59:01,1/25/2016 03:59:01,1/25/2016 03:59:01,1/25/2016 03:59:00,11.92,11.91,1/25/2016 03:59:15,1/25/2016 03:59:14,13.61,13.61,13.61,13.61,13.51,13.51,0.946,0.945,0.946,0.947,0.861,0.861
1/25/2016 04:15:00,15min,Peter Sinks,UCC,270,14.6,15.7,12.4,15.92,15.88,15.86,15.90,1/25/2016 04:05:35,1/25/2016 04:05:35,1/25/2016 04:12:51,1/25/2016 04:10:04,15.74,15.70,1/25/2016 04:05:34,1/25/2016 04:05:34,11.19,10.92,12.06,12.42,1/25/2016 04:02:53,1/25/2016 04:02:53,1/25/2016 04:02:53,1/25/2016 04:02:53,12.31,12.27,1/25/2016 04:04:19,1/25/2016 04:04:19,14.65,14.61,14.64,14.67,14.55,14.51,0.9940,1.0070,0.9270,0.9360,0.8990,0.8980,-0,-0,25JAN2016:04:00:01,8.3,1/25/2016 04:09:43,1.8,186,73.7100,2310,1/25/2016 04:00:05,2280,1/25/2016 04:00:01,2286,12.0,15.77,15.77,15.77,15.77,1/25/2016 04:13:00,1/25/2016 04:13:00,1/25/2016 04:13:00,1/25/2016 04:13:00,15.6,15.6,1/25/2016 04:13:26,1/25/2016 04:13:25,12.23,12.24,12.23,12.22,1/25/2016 04:03:02,1/25/2016 04:03:02,1/25/2016 04:03:02,1/25/2016 04:03:02,12.55,12.55,1/25/2016 04:04:28,1/25/2016 04:04:27,14.62,14.62,14.62,14.62,14.5,14.5,0.93,0.929,0.93,0.93,0.869,0.869
1/25/2016 04:30:00,15min,Peter Sinks,UCC,270,15.0,15.6,13.9,16.07,15.95,15.96,15.98,1/25/2016 04:27:56,1/25/2016 04:29:30,1/25/2016 04:27:56,1/25/2016 04:21:11,15.67,15.62,1/25/2016 04:29:36,1/25/2016 04:29:36,12.75,12.41,13.74,13.89,1/25/2016 04:25:46,1/25/2016 04:25:46,1/25/2016 04:25:47,1/25/2016 04:25:47,13.43,13.39,1/25/2016 04:25:47,1/25/2016 04:25:47,15.10,15.00,15.28,15.33,14.99,14.94,0.5460,0.5630,0.4290,0.4180,0.4400,0.4400,-0,-0,25JAN2016:04:15:13,7.7,1/25/2016 04:20:29,2.6,61,54.4700,2310,1/25/2016 04:15:33,2250,1/25/2016 04:16:36,2278,12.0,15.69,15.69,15.69,15.69,1/25/2016 04:17:49,1/25/2016 04:17:49,1/25/2016 04:17:49,1/25/2016 04:17:48,15.5,15.5,1/25/2016 04:18:08,1/25/2016 04:18:07,13.9,13.9,13.9,13.89,1/25/2016 04:25:51,1/25/2016 04:25:51,1/25/2016 04:25:51,1/25/2016 04:25:51,13.83,13.82,1/25/2016 04:25:58,1/25/2016 04:25:57,15.18,15.18,15.18,15.18,14.96,14.96,0.422,0.421,0.422,0.422,0.397,0.397
1/25/2016 04:45:00,15min,Peter Sinks,UCC,270,15.4,16.1,14.4,16.40,16.30,15.94,15.94,1/25/2016 04:37:52,1/25/2016 04:37:52,1/25/2016 04:32:34,1/25/2016 04:32:34,16.19,16.15,1/25/2016 04:37:56,1/25/2016 04:37:56,13.56,13.44,14.31,14.40,1/25/2016 04:41:52,1/25/2016 04:41:52,1/25/2016 04:35:44,1/25/2016 04:41:56,14.25,14.21,1/25/2016 04:41:56,1/25/2016 04:41:56,15.48,15.39,15.26,15.25,15.37,15.32,0.5720,0.5570,0.3890,0.3780,0.4410,0.4410,-0,-0,25JAN2016:04:30:01,5.5,1/25/2016 04:43:52,1.5,146,41.9100,2310,1/25/2016 04:30:53,2250,1/25/2016 04:30:05,2278,12.0,16.05,16.05,16.05,16.04,1/25/2016 04:37:56,1/25/2016 04:37:55,1/25/2016 04:37:55,1/25/2016 04:37:55,16.08,16.08,1/25/2016 04:38:32,1/25/2016 04:38:25,14.3,14.3,14.3,14.3,1/25/2016 04:41:26,1/25/2016 04:41:26,1/25/2016 04:41:26,1/25/2016 04:41:26,14.49,14.49,1/25/2016 04:41:37,1/25/2016 04:41:37,15.34,15.34,15.34,15.34,15.34,15.34,0.433,0.433,0.433,0.434,0.408,0.408
1/25/2016 05:00:00,15min,Peter Sinks,UCC,270,15.3,15.9,14.4,16.15,16.09,15.86,15.84,1/25/2016 04:45:12,1/25/2016 04:45:55,1/25/2016 04:46:31,1/25/2016 04:49:08,16.12,16.07,1/25/2016 04:45:13,1/25/2016 04:45:13,13.42,13.33,14.06,14.14,1/25/2016 04:48:10,1/25/2016 04:48:10,1/25/2016 04:48:12,1/25/2016 04:48:12,13.96,13.91,1/25/2016 04:48:12,1/25/2016 04:48:12,15.39,15.30,15.34,15.35,15.30,15.26,0.4560,0.4490,0.3490,0.3410,0.3740,0.3740,-0,-0,25JAN2016:04:47:23,12.1,1/25/2016 04:55:43,4.6,149,38.4900,2310,1/25/2016 04:45:15,2250,1/25/2016 04:46:09,2277,12.0,15.84,15.84,15.84,15.84,1/25/2016 04:46:44,1/25/2016 04:46:44,1/25/2016 04:46:44,1/25/2016 04:46:44,15.93,15.93,1/25/2016 04:46:02,1/25/2016 04:46:02,14.28,14.29,14.28,14.28,1/25/2016 04:48:16,1/25/2016 04:48:16,1/25/2016 04:48:15,1/25/2016 04:48:15,14.47,14.47,1/25/2016 04:48:19,1/25/2016 04:48:19,15.35,15.35,15.35,15.35,15.28,15.28,0.356,0.355,0.355,0.356,0.347,0.347
1/25/2016 05:15:00,15min,Peter Sinks,UCC,270,15.2,15.6,14.5,15.78,15.70,15.66,15.67,1/25/2016 05:08:40,1/25/2016 05:08:40,1/25/2016 05:03:07,1/25/2016 05:03:03,15.59,15.55,1/25/2016 05:10:01,1/25/2016 05:10:01,14.14,14.06,14.47,14.48,1/25/2016 05:07:36,1/25/2016 05:07:36,1/25/2016 05:07:41,1/25/2016 05:07:47,14.40,14.36,1/25/2016 05:07:48,1/25/2016 05:07:48,15.33,15.25,15.29,15.30,15.21,15.17,0.2720,0.2670,0.2210,0.2190,0.2040,0.2040,-0,-0,25JAN2016:05:05:23,11.6,1/25/2016 05:02:52,4.0,146,31.1400,2310,1/25/2016 05:02:52,2250,1/25/2016 05:00:01,2278,11.9,15.61,15.61,15.61,15.61,1/25/2016 05:03:16,1/25/2016 05:03:16,1/25/2016 05:03:15,1/25/2016 05:03:15,15.49,15.49,1/25/2016 05:10:27,1/25/2016 05:10:26,14.4,14.4,14.4,14.4,1/25/2016 05:07:50,1/25/2016 05:07:49,1/25/2016 05:07:49,1/25/2016 05:07:49,14.54,14.54,1/25/2016 05:08:02,1/25/2016 05:08:01,15.29,15.29,15.29,15.29,15.2,15.2,0.218,0.217,0.218,0.218,0.179,0.179
1/25/2016 05:30:00,15min,Peter Sinks,UCC,270,15.2,15.6,14.2,15.84,15.78,15.63,15.62,1/25/2016 05:15:31,1/25/2016 05:15:29,1/25/2016 05:26:00,1/25/2016 05:26:00,15.82,15.77,1/25/2016 05:15:28,1/25/2016 05:15:28,13.04,12.97,14.19,14.24,1/25/2016 05:28:31,1/25/2016 05:28:31,1/25/2016 05:28:30,1/25/2016 05:28:30,13.88,13.84,1/25/2016 05:28:30,1/25/2016 05:28:30,15.26,15.18,15.21,15.22,15.17,15.13,0.3730,0.3670,0.2840,0.2770,0.2960,0.2960,-0,-0,25JAN2016:05:15:27,9.6,1/25/2016 05:21:49,2.9,149,53.7700,2310,1/25/2016 05:15:22,2250,1/25/2016 05:15:08,2277,12.0,15.61,15.62,15.62,15.62,1/25/2016 05:15:17,1/25/2016 05:15:17,1/25/2016 05:15:17,1/25/2016 05:15:42,15.64,15.65,1/25/2016 05:15:54,1/25/2016 05:15:54,14.15,14.15,14.15,14.14,1/25/2016 05:28:35,1/25/2016 05:28:35,1/25/2016 05:28:35,1/25/2016 05:28:35,14.31,14.31,1/25/2016 05:28:40,1/25/2016 05:28:39,15.22,15.22,15.22,15.22,15.16,15.16,0.295,0.295,0.295,0.296,0.262,0.262
1/25/2016 05:45:00,15min,Peter Sinks,UCC,270,13.8,14.9,12.1,15.21,15.12,14.98,14.94,1/25/2016 05:39:11,1/25/2016 05:39:11,1/25/2016 05:30:09,1/25/2016 05:30:10,14.92,14.88,1/25/2016 05:30:11,1/25/2016 05:30:11,10.72,10.68,11.49,11.45,1/25/2016 05:41:03,1/25/2016 05:41:03,1/25/2016 05:41:03,1/25/2016 05:41:03,11.94,11.90,1/25/2016 05:41:03,1/25/2016 05:41:03,13.88,13.80,13.75,13.76,13.80,13.75,0.7580,0.7490,0.5650,0.5510,0.5510,0.5510,-0,-0,25JAN2016:05:31:26,7.7,1/25/2016 05:41:30,2.1,184,71.7500,2310,1/25/2016 05:41:01,2250,1/25/2016 05:30:17,2277,11.9,14.97,14.97,14.97,14.97,1/25/2016 05:30:16,1/25/2016 05:30:16,1/25/2016 05:30:16,1/25/2016 05:30:16,14.74,14.74,1/25/2016 05:30:21,1/25/2016 05:30:20,11.87,11.88,11.87,11.86,1/25/2016 05:41:11,1/25/2016 05:41:10,1/25/2016 05:41:10,1/25/2016 05:41:10,12.36,12.36,1/25/2016 05:41:27,1/25/2016 05:41:26,13.81,13.81,13.81,13.81,13.79,13.79,0.592,0.59,0.591,0.593,0.497,0.497
1/25/2016 06:00:00,15min,Peter Sinks,UCC,270,13.6,14.8,12.1,14.91,14.78,14.97,14.95,1/25/2016 05:55:54,1/25/2016 05:55:53,1/25/2016 05:55:54,1/25/2016 05:55:55,14.85,14.80,1/25/2016 05:55:51,1/25/2016 05:55:51,10.64,10.50,12.41,12.50,1/25/2016 05:58:17,1/25/2016 05:58:17,1/25/2016 06:00:00,1/25/2016 06:00:00,12.09,12.05,1/25/2016 05:59:14,1/25/2016 05:59:14,13.71,13.61,13.83,13.84,13.64,13.60,0.8750,0.8490,0.6880,0.6670,0.7170,0.7170,-0,-0,25JAN2016:05:47:38,6.4,1/25/2016 05:48:31,3.0,124,32.4600,2310,1/25/2016 05:48:18,2250,1/25/2016 05:45:06,2277,12.0,14.88,14.88,14.88,14.88,1/25/2016 05:56:04,1/25/2016 05:56:04,1/25/2016 05:56:03,1/25/2016 05:56:03,14.76,14.76,1/25/2016 05:56:15,1/25/2016 05:56:14,12.17,12.18,12.17,12.17,1/25/2016 05:58:29,1/25/2016 05:58:28,1/25/2016 05:58:28,1/25/2016 05:58:28,12.09,12.09,1/25/2016 05:59:59,1/25/2016 05:59:58,13.76,13.76,13.76,13.76,13.64,13.64,0.718,0.718,0.719,0.72,0.65,0.651
1/25/2016 06:15:00,15min,Peter Sinks,UCC,270,12.8,14.2,9.0,14.52,14.40,14.67,14.65,1/25/2016 06:04:50,1/25/2016 06:07:47,1/25/2016 06:10:38,1/25/2016 06:10:37,14.18,14.13,1/25/2016 06:10:51,1/25/2016 06:10:51,8.06,7.98,9.06,9.35,1/25/2016 06:01:11,1/25/2016 06:01:10,1/25/2016 06:01:15,1/25/2016 06:01:16,8.81,8.77,1/25/2016 06:01:52,1/25/2016 06:01:52,12.84,12.75,13.08,13.09,12.78,12.74,1.5630,1.5330,1.3470,1.3040,1.3620,1.3620,-0,-0,25JAN2016:06:00:09,7.7,1/25/2016 06:04:21,3.6,101,30.0700,2310,1/25/2016 06:01:33,2250,1/25/2016 06:00:06,2277,12.0,14.45,14.45,14.45,14.45,1/25/2016 06:10:50,1/25/2016 06:10:50,1/25/2016 06:10:50,1/25/2016 06:10:50,14,14,1/25/2016 06:05:08,1/25/2016 06:05:08,8.99,9,8.99,8.97,1/25/2016 06:01:22,1/25/2016 06:01:21,1/25/2016 06:01:21,1/25/2016 06:01:21,9.08,9.08,1/25/2016 06:02:04,1/25/2016 06:02:03,12.95,12.95,12.95,12.95,12.78,12.78,1.364,1.364,1.365,1.367,1.304,1.304
1/25/2016 06:30:00,15min,Peter Sinks,UCC,270,10.2,13.9,3.0,14.10,13.97,14.22,14.16,1/25/2016 06:16:23,1/25/2016 06:16:23,1/25/2016 06:16:23,1/25/2016 06:16:22,13.95,13.91,1/25/2016 06:16:34,1/25/2016 06:16:34,1.28,1.20,3.19,3.55,1/25/2016 06:25:36,1/25/2016 06:25:36,1/25/2016 06:25:39,1/25/2016 06:25:39,2.56,2.52,1/25/2016 06:25:48,1/25/2016 06:25:48,10.29,10.21,10.69,10.70,10.23,10.19,3.2150,3.1250,2.8780,2.8130,2.8510,2.8490,-0,-0,25JAN2016:06:19:42,7.7,1/25/2016 06:26:16,3.4,104,22.5400,2310,1/25/2016 06:16:11,2250,1/25/2016 06:15:02,2276,12.0,14.07,14.07,14.07,14.07,1/25/2016 06:16:35,1/25/2016 06:16:35,1/25/2016 06:16:35,1/25/2016 06:16:35,13.71,13.71,1/25/2016 06:16:46,1/25/2016 06:16:46,2.654,2.653,2.653,2.648,1/25/2016 06:25:48,1/25/2016 06:25:48,1/25/2016 06:25:48,1/25/2016 06:25:48,3.267,3.263,1/25/2016 06:26:02,1/25/2016 06:26:02,10.47,10.47,10.47,10.47,10.2,10.2,2.919,2.917,2.919,2.921,2.758,2.759
1/25/2016 06:45:00,15min,Peter Sinks,UCC,270,12.8,14.1,11.0,14.21,14.11,14.40,14.38,1/25/2016 06:39:58,1/25/2016 06:39:57,1/25/2016 06:39:50,1/25/2016 06:39:57,13.95,13.91,1/25/2016 06:40:02,1/25/2016 06:40:02,9.74,9.53,10.42,10.72,1/25/2016 06:30:24,1/25/2016 06:30:23,1/25/2016 06:30:23,1/25/2016 06:42:14,10.90,10.86,1/25/2016 06:30:55,1/25/2016 06:30:55,12.89,12.80,13.08,13.10,12.79,12.74,0.8430,0.8400,0.8380,0.8170,0.7060,0.7060,-0,-0,25JAN2016:06:30:25,10.7,1/25/2016 06:39:27,5.1,109,19.6600,2340,1/25/2016 06:33:51,2250,1/25/2016 06:30:06,2280,12.0,14.24,14.24,14.24,14.24,1/25/2016 06:40:04,1/25/2016 06:40:03,1/25/2016 06:40:03,1/25/2016 06:40:03,13.88,13.88,1/25/2016 06:40:28,1/25/2016 06:40:27,10.95,10.95,10.94,10.94,1/25/2016 06:42:16,1/25/2016 06:42:16,1/25/2016 06:42:16,1/25/2016 06:42:16,11.07,11.07,1/25/2016 06:31:10,1/25/2016 06:31:10,12.95,12.95,12.95,12.95,12.74,12.74,0.786,0.785,0.785,0.785,0.679,0.678
1/25/2016 07:00:00,15min,Peter Sinks,UCC,270,11.8,13.7,6.7,13.81,13.70,13.90,13.87,1/25/2016 06:48:44,1/25/2016 06:48:53,1/25/2016 06:49:00,1/25/2016 06:49:00,13.73,13.68,1/25/2016 06:49:04,1/25/2016 06:49:04,3.99,3.94,6.27,6.40,1/25/2016 06:59:41,1/25/2016 06:59:41,1/25/2016 07:00:00,1/25/2016 06:59:59,5.98,5.94,1/25/2016 06:59:58,1/25/2016 06:59:58,11.81,11.73,12.07,12.10,11.86,11.81,1.9180,1.8880,1.6210,1.5680,1.5320,1.5310,-0,-0,25JAN2016:06:55:18,8.8,1/25/2016 06:45:59,3.9,91,27.8100,2310,1/25/2016 06:45:54,2250,1/25/2016 06:45:12,2276,12.0,13.79,13.78,13.78,13.79,1/25/2016 06:49:06,1/25/2016 06:49:06,1/25/2016 06:49:06,1/25/2016 06:49:06,13.6,13.6,1/25/2016 06:49:28,1/25/2016 06:49:28,5.768,5.767,5.756,5.743,1/25/2016 07:00:00,1/25/2016 07:00:00,1/25/2016 07:00:00,1/25/2016 07:00:00,7.754,7.674,1/25/2016 07:00:00,1/25/2016 07:00:00,11.99,11.99,11.99,11.99,11.94,11.94,1.579,1.581,1.585,1.59,1.318,1.322
1/25/2016 07:15:00,15min,Peter Sinks,UCC,270,6.7,12.2,1.7,12.44,12.37,12.87,12.83,1/25/2016 07:11:24,1/25/2016 07:11:24,1/25/2016 07:12:09,1/25/2016 07:12:09,12.24,12.19,1/25/2016 07:11:22,1/25/2016 07:11:22,0.80,0.69,1.57,1.71,1/25/2016 07:07:46,1/25/2016 07:07:46,1/25/2016 07:07:47,1/25/2016 07:07:50,1.37,1.33,1/25/2016 07:07:51,1/25/2016 07:07:51,6.77,6.68,7.00,7.01,6.70,6.66,3.4890,3.4740,3.5520,3.4980,3.4030,3.4010,0,0,25JAN2016:07:14:46,6.1,1/25/2016 07:13:20,2.4,94,44.8700,2280,1/25/2016 07:00:01,2250,1/25/2016 07:00:03,2273,12.0,12.35,12.34,12.34,12.35,1/25/2016 07:11:29,1/25/2016 07:11:29,1/25/2016 07:11:29,1/25/2016 07:11:29,12.03,12.03,1/25/2016 07:11:51,1/25/2016 07:11:48,1.537,1.545,1.538,1.531,1/25/2016 07:07:57,1/25/2016 07:07:56,1/25/2016 07:07:56,1/25/2016 07:07:56,1.908,1.907,1/25/2016 07:08:05,1/25/2016 07:08:05,6.833,6.834,6.834,6.835,6.635,6.636,3.43,3.429,3.43,3.432,3.344,3.344
1/25/2016 07:30:00,15min,Peter Sinks,UCC,270,10.9,13.0,8.1,13.17,13.06,13.32,13.29,1/25/2016 07:27:05,1/25/2016 07:28:40,1/25/2016 07:27:15,1/25/2016 07:27:15,12.98,12.94,1/25/2016 07:27:32,1/25/2016 07:27:32,5.01,4.97,6.93,7.14,1/25/2016 07:15:54,1/25/2016 07:15:54,1/25/2016 07:16:27,1/25/2016 07:16:27,7.47,7.43,1/25/2016 07:15:54,1/25/2016 07:15:54,10.92,10.85,11.22,11.22,10.86,10.82,1.5110,1.4990,1.3930,1.3490,1.2530,1.2520,0,1,25JAN2016:07:29:59,8.1,1/25/2016 07:22:20,4.4,82,12.7900,2280,1/25/2016 07:15:01,2250,1/25/2016 07:15:02,2275,12.0,13.15,13.15,13.15,13.15,1/25/2016 07:27:19,1/25/2016 07:27:19,1/25/2016 07:27:18,1/25/2016 07:27:18,12.77,12.77,1/25/2016 07:27:38,1/25/2016 07:27:37,7.675,7.682,7.68,7.672,1/25/2016 07:16:30,1/25/2016 07:16:30,1/25/2016 07:16:30,1/25/2016 07:16:30,8.44,8.44,1/25/2016 07:16:22,1/25/2016 07:16:21,11.05,11.05,11.05,11.05,10.83,10.83,1.336,1.334,1.335,1.336,1.183,1.183
1/25/2016 07:45:00,15min,Peter Sinks,UCC,270,10.5,13.0,4.0,13.19,13.10,13.35,13.33,1/25/2016 07:34:03,1/25/2016 07:34:03,1/25/2016 07:34:04,1/25/2016 07:34:04,12.98,12.94,1/25/2016 07:34:09,1/25/2016 07:34:09,2.15,2.16,3.71,4.07,1/25/2016 07:37:42,1/25/2016 07:37:42,1/25/2016 07:37:44,1/25/2016 07:37:44,3.60,3.56,1/25/2016 07:37:43,1/25/2016 07:37:43,10.55,10.48,10.82,10.82,10.49,10.45,2.5350,2.4640,2.2440,2.2020,2.2300,2.2280,2,5,25JAN2016:07:45:00,9.9,1/25/2016 07:40:57,4.3,100,24.7300,2340,1/25/2016 07:40:58,2250,1/25/2016 07:30:05,2275,11.8,13.17,13.17,13.17,13.17,1/25/2016 07:34:15,1/25/2016 07:34:15,1/25/2016 07:34:14,1/25/2016 07:34:14,12.74,12.74,1/25/2016 07:34:36,1/25/2016 07:34:32,3.854,3.852,3.85,3.847,1/25/2016 07:37:53,1/25/2016 07:37:53,1/25/2016 07:37:53,1/25/2016 07:37:53,4.15,4.148,1/25/2016 07:37:57,1/25/2016 07:37:57,10.67,10.67,10.67,10.67,10.47,10.47,2.283,2.281,2.283,2.285,2.16,2.16
1/25/2016 08:00:00,15min,Peter Sinks,UCC,270,6.1,12.6,-0.0,13.09,12.96,13.05,12.95,1/25/2016 07:45:36,1/25/2016 07:45:34,1/25/2016 07:45:38,1/25/2016 07:45:40,12.68,12.64,1/25/2016 07:45:39,1/25/2016 07:45:39,-1.49,-1.45,1.73,2.05,1/25/2016 07:55:32,1/25/2016 07:55:31,1/25/2016 07:59:57,1/25/2016 07:59:57,-1.01,-1.05,1/25/2016 07:55:42,1/25/2016 07:55:42,6.06,5.98,6.55,6.60,6.11,6.07,4.1040,4.0710,3.4660,3.4170,3.8720,3.8700,8,12,25JAN2016:08:00:00,9.4,1/25/2016 07:45:01,2.3,128,41.3400,4560,1/25/2016 07:56:48,2250,1/25/2016 07:45:16,2885,11.9,12.92,12.91,12.92,12.92,1/25/2016 07:45:43,1/25/2016 07:45:42,1/25/2016 07:45:42,1/25/2016 07:45:42,12.38,12.38,1/25/2016 07:46:03,1/25/2016 07:46:03,0.681,0.679,0.68,0.682,1/25/2016 07:55:43,1/25/2016 07:55:42,1/25/2016 07:55:42,1/25/2016 07:55:42,-0.7,-0.7,1/25/2016 07:56:00,1/25/2016 07:55:59,6.374,6.371,6.369,6.366,6.225,6.221,3.654,3.654,3.656,3.657,3.785,3.785
1/25/2016 08:15:00,15min,Peter Sinks,UCC,270,1.7,4.3,-4.8,5.28,5.24,3.86,3.79,1/25/2016 08:01:16,1/25/2016 08:01:16,1/25/2016 08:01:58,1/25/2016 08:01:58,4.72,4.68,1/25/2016 08:01:20,1/25/2016 08:01:20,-6.82,-7.72,-5.18,-4.19,1/25/2016 08:14:24,1/25/2016 08:14:23,1/25/2016 08:14:27,1/25/2016 08:14:28,-4.58,-4.61,1/25/2016 08:14:36,1/25/2016 08:14:36,1.71,1.62,1.42,1.47,1.67,1.63,2.1900,2.2940,1.6050,1.4690,1.8340,1.8330,15,18,25JAN2016:08:15:00,2.8,1/25/2016 08:05:13,0.9,306,35.3300,4620,1/25/2016 08:11:34,4500,1/25/2016 08:00:10,4562,11.9,4.279,4.271,4.277,4.284,1/25/2016 08:01:27,1/25/2016 08:01:27,1/25/2016 08:01:26,1/25/2016 08:01:26,4.409,4.409,1/25/2016 08:01:39,1/25/2016 08:01:38,-5.339,-5.304,-5.321,-5.348,1/25/2016 08:14:34,1/25/2016 08:14:34,1/25/2016 08:14:34,1/25/2016 08:14:34,-4.297,-4.298,1/25/2016 08:14:56,1/25/2016 08:14:56,1.588,1.587,1.586,1.585,1.74,1.736,1.723,1.721,1.725,1.73,1.529,1.535
1/25/2016 08:30:00,15min,Peter Sinks,UCC,270,0.9,7.2,-4.3,7.77,8.76,6.85,6.84,1/25/2016 08:23:20,1/25/2016 08:23:18,1/25/2016 08:23:25,1/25/2016 08:23:30,7.47,7.43,1/25/2016 08:23:32,1/25/2016 08:23:32,-5.29,-6.62,-4.18,-3.63,1/25/2016 08:21:26,1/25/2016 08:21:22,1/25/2016 08:21:31,1/25/2016 08:21:31,-3.98,-4.02,1/25/2016 08:19:27,1/25/2016 08:19:27,0.95,0.97,0.70,0.74,0.86,0.82,3.2840,3.6310,2.6950,2.5980,3.1350,3.1330,21,23,25JAN2016:08:30:00,3.9,1/25/2016 08:24:41,1.0,315,82.8000,4650,1/25/2016 08:25:44,4560,1/25/2016 08:15:01,4599,11.9,7.321,7.308,7.313,7.322,1/25/2016 08:23:32,1/25/2016 08:23:32,1/25/2016 08:23:31,1/25/2016 08:23:31,7.074,7.075,1/25/2016 08:26:39,1/25/2016 08:26:39,-4.428,-4.391,-4.408,-4.429,1/25/2016 08:21:35,1/25/2016 08:21:35,1/25/2016 08:21:35,1/25/2016 08:21:35,-4.24,-4.229,1/25/2016 08:15:01,1/25/2016 08:15:01,0.79,0.792,0.794,0.796,0.705,0.71,2.946,2.94,2.942,2.945,3.018,3.017
1/25/2016 08:45:00,15min,Peter Sinks,UCC,270,7.6,12.7,1.7,12.55,12.79,13.08,13.11,1/25/2016 08:41:53,1/25/2016 08:41:53,1/25/2016 08:41:47,1/25/2016 08:41:47,12.76,12.72,1/25/2016 08:41:58,1/25/2016 08:41:58,0.94,-0.47,1.25,1.52,1/25/2016 08:34:11,1/25/2016 08:34:08,1/25/2016 08:34:08,1/25/2016 08:31:44,1.67,1.63,1/25/2016 08:34:41,1/25/2016 08:34:41,7.54,7.65,7.60,7.64,7.58,7.54,3.0760,3.3690,3.2370,3.1790,3.0000,2.9980,27,30,25JAN2016:08:45:00,9.6,1/25/2016 08:41:02,2.7,126,46.2500,4680,1/25/2016 08:37:05,4590,1/25/2016 08:30:03,4625,11.9,12.83,12.83,12.83,12.83,1/25/2016 08:41:59,1/25/2016 08:41:59,1/25/2016 08:41:58,1/25/2016 08:41:58,12.6,12.6,1/25/2016 08:42:11,1/25/2016 08:42:10,1.349,1.382,1.379,1.365,1/25/2016 08:34:17,1/25/2016 08:34:17,1/25/2016 08:34:16,1/25/2016 08:34:16,2.118,2.118,1/25/2016 08:34:47,1/25/2016 08:34:46,7.556,7.558,7.559,7.561,7.485,7.487,3.134,3.13,3.13,3.131,2.918,2.917
1/25/2016 09:00:00,15min,Peter Sinks,UCC,270,6.3,11.5,0.2,12.08,12.62,11.67,11.64,1/25/2016 08:58:09,1/25/2016 08:58:05,1/25/2016 08:58:09,1/25/2016 08:58:08,12.09,12.05,1/25/2016 08:58:10,1/25/2016 08:58:10,-1.88,-3.96,0.36,1.23,1/25/2016 08:51:55,1/25/2016 08:51:52,1/25/2016 08:51:54,1/25/2016 08:51:55,-0.12,-0.15,1/25/2016 08:51:59,1/25/2016 08:51:59,6.33,6.25,7.30,7.40,6.28,6.24,2.4930,2.8690,1.8510,1.7210,2.2210,2.2190,127,198,25JAN2016:09:00:00,6.1,1/25/2016 09:00:00,1.1,149,62.9800,4650,1/25/2016 08:46:30,4590,1/25/2016 08:45:01,4613,11.9,11.74,11.74,11.74,11.74,1/25/2016 08:58:11,1/25/2016 08:58:11,1/25/2016 08:58:11,1/25/2016 08:58:11,11.27,11.27,1/25/2016 08:58:16,1/25/2016 08:58:16,-0.391,-0.337,-0.349,-0.38,1/25/2016 08:52:03,1/25/2016 08:52:03,1/25/2016 08:52:03,1/25/2016 08:52:02,0.67,0.668,1/25/2016 08:52:21,1/25/2016 08:52:20,6.804,6.805,6.805,6.806,6.244,6.245,2.03,2.025,2.027,2.031,1.984,1.985
1/25/2016 09:15:00,15min,Peter Sinks,UCC,270,12.7,14.1,9.4,14.03,13.77,15.12,15.15,1/25/2016 09:14:07,1/25/2016 09:14:07,1/25/2016 09:13:51,1/25/2016 09:13:48,13.88,13.83,1/25/2016 09:13:45,1/25/2016 09:13:45,9.59,9.19,10.81,10.81,1/25/2016 09:05:32,1/25/2016 09:05:31,1/25/2016 09:05:31,1/25/2016 09:00:14,10.23,10.19,1/25/2016 09:00:01,1/25/2016 09:00:01,12.67,12.62,13.85,13.89,12.68,12.64,0.8910,0.8570,0.9770,0.9700,0.7570,0.7560,219,241,25JAN2016:09:15:00,7.9,1/25/2016 09:02:30,3.5,98,30.7300,4650,1/25/2016 09:00:24,4500,1/25/2016 09:11:57,4573,11.9,14.44,14.44,14.44,14.44,1/25/2016 09:13:54,1/25/2016 09:13:54,1/25/2016 09:13:54,1/25/2016 09:13:53,13.77,13.77,1/25/2016 09:14:35,1/25/2016 09:14:34,10.36,10.41,10.45,10.5,1/25/2016 09:00:01,1/25/2016 09:00:01,1/25/2016 09:00:01,1/25/2016 09:00:01,8.33,8.39,1/25/2016 09:00:01,1/25/2016 09:00:01,13.25,13.25,13.25,13.25,12.6,12.6,0.874,0.872,0.871,0.871,0.834,0.828
1/25/2016 09:30:00,15min,Peter Sinks,UCC,270,13.7,14.8,11.6,14.97,14.91,15.15,15.17,1/25/2016 09:28:47,1/25/2016 09:28:47,1/25/2016 09:28:47,1/25/2016 09:28:47,14.85,14.80,1/25/2016 09:28:45,1/25/2016 09:28:45,9.74,9.55,12.10,12.13,1/25/2016 09:15:01,1/25/2016 09:15:01,1/25/2016 09:15:55,1/25/2016 09:15:55,11.20,11.15,1/25/2016 09:15:01,1/25/2016 09:15:01,13.79,13.70,14.24,14.27,13.74,13.70,0.8880,0.8850,0.6490,0.6390,0.7790,0.7780,261,282,25JAN2016:09:29:57,11.8,1/25/2016 09:15:42,5.2,143,15.8400,4560,1/25/2016 09:16:01,4470,1/25/2016 09:15:42,4509,11.9,14.95,14.95,14.95,14.96,1/25/2016 09:28:55,1/25/2016 09:28:54,1/25/2016 09:28:54,1/25/2016 09:28:54,14.69,14.69,1/25/2016 09:29:08,1/25/2016 09:29:07,11.78,11.79,11.78,11.77,1/25/2016 09:15:10,1/25/2016 09:15:10,1/25/2016 09:15:10,1/25/2016 09:15:10,11.41,11.41,1/25/2016 09:15:30,1/25/2016 09:15:29,13.98,13.98,13.98,13.98,13.7,13.7,0.706,0.703,0.705,0.707,0.728,0.728
1/25/2016 09:45:00,15min,Peter Sinks,UCC,270,13.7,14.8,12.3,14.89,14.80,15.07,15.07,1/25/2016 09:30:08,1/25/2016 09:30:08,1/25/2016 09:30:08,1/25/2016 09:30:21,14.85,14.80,1/25/2016 09:30:24,1/25/2016 09:30:24,11.07,10.98,12.58,12.68,1/25/2016 09:37:45,1/25/2016 09:44:05,1/25/2016 09:37:50,1/25/2016 09:32:32,11.79,11.75,1/25/2016 09:37:49,1/25/2016 09:37:49,13.66,13.61,14.11,14.15,13.74,13.70,0.8590,0.8390,0.6040,0.5830,0.6490,0.6490,303,320,25JAN2016:09:44:44,11.0,1/25/2016 09:32:34,5.6,147,12.3300,4560,1/25/2016 09:44:33,4470,1/25/2016 09:32:24,4509,11.9,14.87,14.87,14.87,14.87,1/25/2016 09:30:14,1/25/2016 09:30:14,1/25/2016 09:30:14,1/25/2016 09:30:14,14.68,14.68,1/25/2016 09:30:33,1/25/2016 09:30:33,12.21,12.22,12.21,12.2,1/25/2016 09:37:53,1/25/2016 09:37:53,1/25/2016 09:37:52,1/25/2016 09:37:52,12.33,12.33,1/25/2016 09:38:02,1/25/2016 09:38:01,13.88,13.88,13.88,13.88,13.72,13.72,0.645,0.643,0.645,0.647,0.563,0.563
1/25/2016 10:00:00,15min,Peter Sinks,UCC,270,14.1,15.4,12.2,15.53,15.49,16.13,16.16,1/25/2016 09:59:58,1/25/2016 09:59:58,1/25/2016 09:59:59,1/25/2016 09:59:59,15.52,15.47,1/25/2016 09:59:58,1/25/2016 09:59:58,10.71,10.69,12.10,12.21,1/25/2016 09:48:27,1/25/2016 09:48:27,1/25/2016 09:48:33,1/25/2016 09:48:33,11.94,11.90,1/25/2016 09:48:33,1/25/2016 09:48:33,14.04,14.01,14.56,14.59,14.15,14.10,0.7980,0.7850,0.6140,0.5990,0.6220,0.6220,340,355,25JAN2016:09:59:47,8.3,1/25/2016 09:57:07,4.6,152,15.2800,4560,1/25/2016 09:58:59,4470,1/25/2016 09:50:09,4516,12.0,15.64,15.64,15.65,15.65,1/25/2016 10:00:00,1/25/2016 10:00:00,1/25/2016 10:00:00,1/25/2016 10:00:00,15.19,15.2,1/25/2016 10:00:00,1/25/2016 10:00:00,11.94,11.94,11.93,11.92,1/25/2016 09:48:39,1/25/2016 09:48:38,1/25/2016 09:48:38,1/25/2016 09:48:38,12.55,12.55,1/25/2016 09:48:47,1/25/2016 09:48:46,14.29,14.29,14.29,14.29,14.11,14.11,0.629,0.628,0.63,0.631,0.54,0.541
1/25/2016 10:15:00,15min,Peter Sinks,UCC,270,14.5,16.0,13.2,15.93,15.95,17.65,17.79,1/25/2016 10:11:47,1/25/2016 10:11:46,1/25/2016 10:12:44,1/25/2016 10:12:43,15.89,15.85,1/25/2016 10:11:49,1/25/2016 10:11:49,11.61,11.62,13.55,13.61,1/25/2016 10:13:30,1/25/2016 10:13:30,1/25/2016 10:10:08,1/25/2016 10:10:08,12.76,12.72,1/25/2016 10:01:24,1/25/2016 10:01:24,14.39,14.38,15.25,15.32,14.56,14.52,0.7280,0.7260,0.7630,0.7800,0.5710,0.5710,381,399,25JAN2016:10:14:13,7.2,1/25/2016 10:05:07,3.6,164,24.9300,4560,1/25/2016 10:02:59,4500,1/25/2016 10:00:01,4522,11.9,16.42,16.42,16.42,16.43,1/25/2016 10:12:47,1/25/2016 10:12:47,1/25/2016 10:12:47,1/25/2016 10:12:47,15.67,15.67,1/25/2016 10:12:13,1/25/2016 10:12:12,13.09,13.1,13.1,13.09,1/25/2016 10:01:31,1/25/2016 10:01:31,1/25/2016 10:01:31,1/25/2016 10:01:31,13.25,13.24,1/25/2016 10:01:44,1/25/2016 10:01:44,14.84,14.84,14.84,14.84,14.55,14.55,0.63,0.628,0.63,0.633,0.513,0.513
1/25/2016 10:30:00,15min,Peter Sinks,UCC,270,14.9,16.4,13.3,16.59,16.65,17.23,17.31,1/25/2016 10:21:34,1/25/2016 10:21:22,1/25/2016 10:21:38,1/25/2016 10:21:38,16.49,16.44,1/25/2016 10:21:36,1/25/2016 10:21:36,11.72,11.67,13.93,13.99,1/25/2016 10:24:13,1/25/2016 10:24:13,1/25/2016 10:26:45,1/25/2016 10:26:47,12.69,12.64,1/25/2016 10:24:21,1/25/2016 10:24:21,14.83,14.82,15.70,15.77,15.01,14.96,0.8740,0.8710,0.7100,0.7170,0.7400,0.7390,409,424,25JAN2016:10:30:00,8.3,1/25/2016 10:27:27,2.9,148,28.9900,4590,1/25/2016 10:25:26,4500,1/25/2016 10:15:07,4536,12.0,16.7,16.7,16.7,16.71,1/25/2016 10:21:42,1/25/2016 10:21:42,1/25/2016 10:21:42,1/25/2016 10:21:42,16.14,16.14,1/25/2016 10:21:48,1/25/2016 10:21:47,13.34,13.35,13.34,13.33,1/25/2016 10:24:23,1/25/2016 10:24:22,1/25/2016 10:24:22,1/25/2016 10:24:22,13.22,13.21,1/25/2016 10:24:36,1/25/2016 10:24:36,15.28,15.28,15.28,15.28,14.97,14.97,0.722,0.721,0.722,0.723,0.674,0.674
1/25/2016 10:45:00,15min,Peter Sinks,UCC,270,15.6,16.7,14.7,16.66,16.78,19.03,19.19,1/25/2016 10:33:00,1/25/2016 10:32:59,1/25/2016 10:33:35,1/25/2016 10:33:35,16.49,16.44,1/25/2016 10:31:15,1/25/2016 10:31:15,12.28,12.16,15.37,15.54,1/25/2016 10:35:59,1/25/2016 10:35:59,1/25/2016 10:37:47,1/25/2016 10:37:48,13.96,13.91,1/25/2016 10:36:00,1/25/2016 10:36:00,15.48,15.47,16.57,16.69,15.67,15.62,0.5370,0.5440,0.8210,0.8200,0.4390,0.4380,438,459,25JAN2016:10:44:50,9.0,1/25/2016 10:42:34,3.4,64,54.8200,4650,1/25/2016 10:44:32,4530,1/25/2016 10:30:02,4574,12.1,17.23,17.24,17.23,17.22,1/25/2016 10:33:44,1/25/2016 10:33:45,1/25/2016 10:33:44,1/25/2016 10:33:43,16.22,16.23,1/25/2016 10:31:17,1/25/2016 10:31:16,15.17,15.18,15.17,15.17,1/25/2016 10:36:10,1/25/2016 10:36:10,1/25/2016 10:36:10,1/25/2016 10:36:09,14.29,14.29,1/25/2016 10:36:25,1/25/2016 10:36:25,16.05,16.05,16.05,16.05,15.64,15.64,0.45,0.45,0.45,0.451,0.394,0.394
1/25/2016 11:00:00,15min,Peter Sinks,UCC,270,15.9,17.1,15.4,17.11,17.51,18.54,18.56,1/25/2016 10:58:17,1/25/2016 10:58:17,1/25/2016 10:51:17,1/25/2016 10:51:18,17.01,16.97,1/25/2016 10:48:15,1/25/2016 10:48:15,14.62,14.60,15.53,15.77,1/25/2016 10:54:58,1/25/2016 10:54:58,1/25/2016 10:46:35,1/25/2016 10:46:36,15.15,15.10,1/25/2016 10:54:59,1/25/2016 10:54:59,15.80,15.80,16.86,17.02,16.03,15.98,0.4430,0.4470,0.5570,0.5570,0.3730,0.3730,456,480,25JAN2016:10:55:29,10.5,1/25/2016 10:52:35,2.6,53,47.3300,4650,1/25/2016 10:47:09,4560,1/25/2016 10:45:15,4609,12.2,17.33,17.33,17.33,17.33,1/25/2016 10:58:28,1/25/2016 10:58:28,1/25/2016 10:58:28,1/25/2016 10:58:28,16.91,16.91,1/25/2016 10:48:42,1/25/2016 10:48:42,15.52,15.52,15.52,15.52,1/25/2016 10:46:46,1/25/2016 10:46:46,1/25/2016 10:46:46,1/25/2016 10:46:46,15.25,15.25,1/25/2016 10:55:42,1/25/2016 10:55:41,16.37,16.37,16.37,16.37,16.01,16.01,0.34,0.34,0.34,0.341,0.351,0.351
1/25/2016 11:15:00,15min,Peter Sinks,UCC,270,15.9,16.9,15.3,16.63,16.67,18.59,18.67,1/25/2016 11:08:30,1/25/2016 11:01:03,1/25/2016 11:10:30,1/25/2016 11:10:31,16.64,16.59,1/25/2016 11:08:29,1/25/2016 11:08:29,13.77,13.71,15.06,15.28,1/25/2016 11:13:41,1/25/2016 11:13:40,1/25/2016 11:13:22,1/25/2016 11:13:22,15.00,14.96,1/25/2016 11:13:41,1/25/2016 11:13:41,15.84,15.85,16.81,16.91,16.06,16.01,0.4000,0.4040,0.6870,0.6800,0.3120,0.3120,452,550,25JAN2016:11:14:43,9.2,1/25/2016 11:06:39,3.2,99,69.3900,4680,1/25/2016 11:14:26,4590,1/25/2016 11:00:01,4624,12.2,17.24,17.24,17.24,17.24,1/25/2016 11:10:41,1/25/2016 11:10:44,1/25/2016 11:10:40,1/25/2016 11:10:40,16.48,16.48,1/25/2016 11:05:51,1/25/2016 11:05:50,15.22,15.22,15.22,15.21,1/25/2016 11:13:52,1/25/2016 11:13:51,1/25/2016 11:13:51,1/25/2016 11:13:51,15.29,15.29,1/25/2016 11:14:09,1/25/2016 11:14:08,16.35,16.35,16.35,16.35,16.03,16.03,0.386,0.385,0.386,0.387,0.276,0.276
1/25/2016 11:30:00,15min,Peter Sinks,UCC,270,16.5,17.6,16.0,17.15,17.17,19.72,19.76,1/25/2016 11:29:00,1/25/2016 11:29:00,1/25/2016 11:29:46,1/25/2016 11:29:46,17.24,17.19,1/25/2016 11:29:01,1/25/2016 11:29:01,15.33,15.29,15.91,16.07,1/25/2016 11:15:45,1/25/2016 11:15:45,1/25/2016 11:22:54,1/25/2016 11:22:54,15.82,15.78,1/25/2016 11:16:37,1/25/2016 11:16:37,16.36,16.37,17.09,17.19,16.58,16.54,0.3330,0.3330,0.5930,0.6030,0.2910,0.2910,458,578,25JAN2016:11:29:39,10.1,1/25/2016 11:22:52,3.3,112,54.1800,4710,1/25/2016 11:28:57,4590,1/25/2016 11:22:48,4643,12.3,18.16,18.16,18.16,18.16,1/25/2016 11:29:56,1/25/2016 11:29:56,1/25/2016 11:29:55,1/25/2016 11:29:55,17.08,17.08,1/25/2016 11:29:10,1/25/2016 11:29:09,16.07,16.07,16.07,16.07,1/25/2016 11:23:05,1/25/2016 11:23:05,1/25/2016 11:23:04,1/25/2016 11:23:04,16,16,1/25/2016 11:16:51,1/25/2016 11:16:50,16.74,16.74,16.74,16.74,16.55,16.55,0.335,0.334,0.336,0.338,0.267,0.267
1/25/2016 11:45:00,15min,Peter Sinks,UCC,270,16.5,17.8,16.0,17.67,17.83,19.82,19.93,1/25/2016 11:40:13,1/25/2016 11:40:13,1/25/2016 11:39:54,1/25/2016 11:34:04,17.39,17.34,1/25/2016 11:40:13,1/25/2016 11:40:13,15.11,15.12,15.83,16.07,1/25/2016 11:43:39,1/25/2016 11:43:39,1/25/2016 11:36:07,1/25/2016 11:36:08,15.82,15.77,1/25/2016 11:31:57,1/25/2016 11:31:57,16.40,16.40,17.88,18.03,16.63,16.58,0.4220,0.4230,0.9400,0.9520,0.3440,0.3440,447,623,25JAN2016:11:33:22,8.8,1/25/2016 11:32:10,2.5,130,86.6000,4710,1/25/2016 11:42:38,4620,1/25/2016 11:30:15,4653,12.3,18.37,18.37,18.37,18.37,1/25/2016 11:34:10,1/25/2016 11:34:10,1/25/2016 11:34:10,1/25/2016 11:34:10,17.17,17.18,1/25/2016 11:40:38,1/25/2016 11:40:38,16.04,16.04,16.04,16.04,1/25/2016 11:36:18,1/25/2016 11:36:18,1/25/2016 11:36:17,1/25/2016 11:36:17,15.93,15.93,1/25/2016 11:32:14,1/25/2016 11:32:13,17.18,17.18,17.18,17.18,16.6,16.6,0.585,0.584,0.584,0.585,0.305,0.305
1/25/2016 12:00:00,15min,Peter Sinks,UCC,270,17.2,18.2,16.5,18.44,18.55,18.97,19.11,1/25/2016 11:59:34,1/25/2016 11:59:34,1/25/2016 11:48:21,1/25/2016 11:59:51,18.21,18.16,1/25/2016 11:59:49,1/25/2016 11:59:49,16.05,16.00,16.65,16.81,1/25/2016 11:46:24,1/25/2016 11:46:24,1/25/2016 11:46:11,1/25/2016 11:55:09,16.34,16.30,1/25/2016 11:46:22,1/25/2016 11:46:22,17.07,17.07,17.71,17.83,17.29,17.24,0.3430,0.3620,0.5070,0.5040,0.3120,0.3120,506,604,25JAN2016:11:45:19,9.9,1/25/2016 11:55:09,3.7,86,57.3300,4740,1/25/2016 11:56:40,4620,1/25/2016 11:45:59,4673,12.4,18.46,18.46,18.46,18.46,1/25/2016 11:59:54,1/25/2016 11:59:54,1/25/2016 11:59:54,1/25/2016 11:59:54,18.01,18.02,1/25/2016 12:00:00,1/25/2016 12:00:00,16.6,16.59,16.6,16.6,1/25/2016 11:46:24,1/25/2016 11:46:24,1/25/2016 11:46:24,1/25/2016 11:46:24,16.49,16.49,1/25/2016 11:46:40,1/25/2016 11:46:40,17.41,17.41,17.41,17.42,17.25,17.25,0.334,0.333,0.334,0.336,0.269,0.27
1/25/2016 12:15:00,15min,Peter Sinks,UCC,270,17.1,18.2,16.6,17.93,17.95,19.43,19.48,1/25/2016 12:00:01,1/25/2016 12:00:01,1/25/2016 12:09:35,1/25/2016 12:09:35,18.13,18.09,1/25/2016 12:00:01,1/25/2016 12:00:01,15.84,15.80,16.66,16.74,1/25/2016 12:11:14,1/25/2016 12:11:14,1/25/2016 12:12:16,1/25/2016 12:12:16,16.34,16.30,1/25/2016 12:11:44,1/25/2016 12:11:44,16.97,16.97,17.72,17.85,17.20,17.15,0.3480,0.3520,0.5300,0.5390,0.2810,0.2810,494,601,25JAN2016:12:10:05,11.0,1/25/2016 12:03:18,4.3,58,45.7800,4740,1/25/2016 12:03:01,4650,1/25/2016 12:00:17,4682,12.3,18.38,18.39,18.38,18.37,1/25/2016 12:00:01,1/25/2016 12:00:01,1/25/2016 12:00:01,1/25/2016 12:00:01,18.04,18.04,1/25/2016 12:00:06,1/25/2016 12:00:03,16.66,16.65,16.65,16.65,1/25/2016 12:12:29,1/25/2016 12:12:28,1/25/2016 12:12:28,1/25/2016 12:12:28,16.54,16.54,1/25/2016 12:11:48,1/25/2016 12:11:48,17.38,17.38,17.38,17.38,17.18,17.18,0.319,0.318,0.318,0.318,0.264,0.263
1/25/2016 12:30:00,15min,Peter Sinks,UCC,270,17.4,18.3,16.9,18.11,18.31,19.57,19.79,1/25/2016 12:27:50,1/25/2016 12:27:50,1/25/2016 12:27:47,1/25/2016 12:27:49,18.06,18.01,1/25/2016 12:27:53,1/25/2016 12:27:53,16.12,16.14,16.95,17.01,1/25/2016 12:28:12,1/25/2016 12:28:12,1/25/2016 12:17:01,1/25/2016 12:17:01,16.79,16.74,1/25/2016 12:17:02,1/25/2016 12:17:02,17.25,17.27,17.88,18.01,17.49,17.44,0.3150,0.3190,0.4910,0.5060,0.2360,0.2360,475,561,25JAN2016:12:29:25,12.5,1/25/2016 12:17:17,4.0,100,50.6300,4740,1/25/2016 12:16:05,4650,1/25/2016 12:15:38,4687,12.4,18.68,18.68,18.68,18.68,1/25/2016 12:27:59,1/25/2016 12:27:59,1/25/2016 12:27:59,1/25/2016 12:27:58,17.83,17.83,1/25/2016 12:26:56,1/25/2016 12:26:55,16.78,16.79,16.78,16.78,1/25/2016 12:17:05,1/25/2016 12:17:05,1/25/2016 12:17:05,1/25/2016 12:17:05,16.95,16.95,1/25/2016 12:17:18,1/25/2016 12:17:17,17.6,17.6,17.6,17.6,17.47,17.47,0.298,0.297,0.298,0.299,0.198,0.198
1/25/2016 12:45:00,15min,Peter Sinks,UCC,270,17.5,18.2,17.0,18.16,18.26,19.52,19.60,1/25/2016 12:36:56,1/25/2016 12:36:55,1/25/2016 12:30:46,1/25/2016 12:30:46,18.36,18.31,1/25/2016 12:37:23,1/25/2016 12:37:23,16.26,16.31,17.03,17.11,1/25/2016 12:34:10,1/25/2016 12:34:10,1/25/2016 12:34:10,1/25/2016 12:34:10,16.79,16.75,1/25/2016 12:34:09,1/25/2016 12:34:09,17.36,17.39,17.77,17.89,17.62,17.57,0.3570,0.3650,0.4200,0.4380,0.3090,0.3090,526,582,25JAN2016:12:35:15,11.8,1/25/2016 12:41:45,5.0,99,40.0200,4800,1/25/2016 12:38:33,4650,1/25/2016 12:34:37,4708,12.4,18.27,18.27,18.27,18.27,1/25/2016 12:30:54,1/25/2016 12:30:54,1/25/2016 12:30:53,1/25/2016 12:30:53,18.12,18.13,1/25/2016 12:37:32,1/25/2016 12:37:32,17,17,17,16.99,1/25/2016 12:34:14,1/25/2016 12:34:14,1/25/2016 12:34:13,1/25/2016 12:34:13,16.99,16.99,1/25/2016 12:34:15,1/25/2016 12:34:15,17.6,17.6,17.6,17.6,17.6,17.6,0.253,0.253,0.253,0.253,0.282,0.282
1/25/2016 13:00:00,15min,Peter Sinks,UCC,270,17.3,18.5,17.3,17.92,18.05,21.22,21.44,1/25/2016 12:46:10,1/25/2016 12:46:10,1/25/2016 12:55:13,1/25/2016 12:55:13,17.98,17.94,1/25/2016 12:54:12,1/25/2016 12:54:12,16.40,16.38,17.73,17.96,1/25/2016 12:50:15,1/25/2016 12:50:23,1/25/2016 12:59:21,1/25/2016 12:59:21,16.72,16.67,1/25/2016 12:50:22,1/25/2016 12:50:22,17.18,17.15,19.21,19.40,17.45,17.40,0.2970,0.3010,0.7910,0.7600,0.2400,0.2390,600,627,25JAN2016:12:50:55,11.4,1/25/2016 12:52:26,4.8,22,48.3600,4800,1/25/2016 12:54:30,4680,1/25/2016 12:52:21,4741,12.6,19.17,19.17,19.17,19.17,1/25/2016 12:58:06,1/25/2016 12:58:06,1/25/2016 12:58:05,1/25/2016 12:58:05,17.8,17.8,1/25/2016 12:56:50,1/25/2016 12:56:49,17.61,17.6,17.61,17.61,1/25/2016 12:49:17,1/25/2016 12:49:17,1/25/2016 12:46:03,1/25/2016 12:46:03,16.97,16.97,1/25/2016 12:50:37,1/25/2016 12:50:36,18.23,18.23,18.23,18.23,17.42,17.42,0.358,0.358,0.358,0.359,0.216,0.216
1/25/2016 13:15:00,15min,Peter Sinks,UCC,270,17.6,18.7,17.2,18.46,18.51,20.84,20.98,1/25/2016 13:02:24,1/25/2016 13:02:24,1/25/2016 13:00:45,1/25/2016 13:00:47,18.51,18.46,1/25/2016 13:02:25,1/25/2016 13:02:25,16.76,16.73,17.31,17.42,1/25/2016 13:14:51,1/25/2016 13:14:45,1/25/2016 13:14:51,1/25/2016 13:14:51,16.94,16.89,1/25/2016 13:14:51,1/25/2016 13:14:51,17.53,17.49,18.59,18.70,17.69,17.65,0.2490,0.2570,0.8030,0.8160,0.2440,0.2440,455,615,25JAN2016:13:05:41,14.2,1/25/2016 13:02:36,6.2,32,23.0300,4800,1/25/2016 13:02:29,4620,1/25/2016 13:14:51,4718,12.5,19.06,19.06,19.06,19.07,1/25/2016 13:00:50,1/25/2016 13:00:50,1/25/2016 13:00:49,1/25/2016 13:00:49,18.27,18.27,1/25/2016 13:02:42,1/25/2016 13:02:42,17.27,17.28,17.27,17.27,1/25/2016 13:14:59,1/25/2016 13:14:58,1/25/2016 13:14:58,1/25/2016 13:14:58,17.18,17.18,1/25/2016 13:15:00,1/25/2016 13:15:00,18.08,18.08,18.08,18.08,17.68,17.68,0.404,0.404,0.405,0.405,0.209,0.209
1/25/2016 13:30:00,15min,Peter Sinks,UCC,270,17.5,18.3,17.2,18.15,18.17,19.30,19.44,1/25/2016 13:29:59,1/25/2016 13:29:59,1/25/2016 13:29:17,1/25/2016 13:29:10,18.13,18.09,1/25/2016 13:19:33,1/25/2016 13:19:33,16.76,16.69,17.35,17.46,1/25/2016 13:16:37,1/25/2016 13:16:37,1/25/2016 13:15:12,1/25/2016 13:15:12,17.16,17.12,1/25/2016 13:16:37,1/25/2016 13:16:37,17.49,17.47,18.10,18.20,17.62,17.58,0.2510,0.2660,0.3720,0.3660,0.2060,0.2060,383,489,25JAN2016:13:17:47,13.4,1/25/2016 13:17:05,5.5,43,32.5500,4740,1/25/2016 13:18:14,4620,1/25/2016 13:15:13,4686,12.4,18.6,18.6,18.6,18.6,1/25/2016 13:29:23,1/25/2016 13:29:23,1/25/2016 13:29:23,1/25/2016 13:29:22,18.03,18.03,1/25/2016 13:19:39,1/25/2016 13:19:38,17.29,17.3,17.29,17.29,1/25/2016 13:15:01,1/25/2016 13:15:01,1/25/2016 13:15:01,1/25/2016 13:15:01,17.17,17.17,1/25/2016 13:15:03,1/25/2016 13:15:02,17.81,17.81,17.81,17.81,17.59,17.59,0.205,0.204,0.204,0.204,0.187,0.186
1/25/2016 13:45:00,15min,Peter Sinks,UCC,270,17.5,18.3,17.3,18.27,18.29,19.33,19.40,1/25/2016 13:30:06,1/25/2016 13:30:06,1/25/2016 13:33:29,1/25/2016 13:33:29,18.28,18.24,1/25/2016 13:30:06,1/25/2016 13:30:06,16.73,16.67,17.32,17.43,1/25/2016 13:33:13,1/25/2016 13:32:13,1/25/2016 13:42:47,1/25/2016 13:42:47,17.09,17.04,1/25/2016 13:33:13,1/25/2016 13:33:13,17.42,17.41,18.28,18.39,17.58,17.53,0.2600,0.2710,0.4100,0.3990,0.2310,0.2310,342,419,25JAN2016:13:30:37,11.8,1/25/2016 13:34:09,3.7,57,57.7100,4740,1/25/2016 13:38:17,4620,1/25/2016 13:34:09,4676,12.4,18.52,18.51,18.52,18.52,1/25/2016 13:37:30,1/25/2016 13:37:30,1/25/2016 13:37:29,1/25/2016 13:37:29,18.11,18.11,1/25/2016 13:30:26,1/25/2016 13:30:25,17.38,17.38,17.38,17.38,1/25/2016 13:42:51,1/25/2016 13:42:51,1/25/2016 13:42:50,1/25/2016 13:42:50,17.19,17.19,1/25/2016 13:32:18,1/25/2016 13:32:17,17.88,17.88,17.88,17.88,17.56,17.56,0.219,0.218,0.218,0.219,0.215,0.215
1/25/2016 14:00:00,15min,Peter Sinks,UCC,270,17.1,17.8,16.5,17.57,17.56,19.02,19.10,1/25/2016 13:51:32,1/25/2016 13:51:32,1/25/2016 13:55:50,1/25/2016 13:55:50,17.68,17.64,1/25/2016 13:45:03,1/25/2016 13:45:03,15.82,15.74,16.78,16.88,1/25/2016 13:57:17,1/25/2016 13:57:17,1/25/2016 13:57:18,1/25/2016 13:57:19,16.19,16.15,1/25/2016 13:57:17,1/25/2016 13:57:17,17.05,17.03,18.14,18.24,17.19,17.14,0.2930,0.2980,0.4380,0.4410,0.2410,0.2410,272,304,25JAN2016:13:46:58,11.8,1/25/2016 13:51:14,4.0,345,69.9300,4680,1/25/2016 13:45:03,4590,1/25/2016 13:51:13,4651,12.3,18.12,18.11,18.12,18.12,1/25/2016 13:55:51,1/25/2016 13:55:51,1/25/2016 13:55:50,1/25/2016 13:55:50,17.57,17.57,1/25/2016 13:45:30,1/25/2016 13:45:29,16.55,16.56,16.55,16.55,1/25/2016 13:57:20,1/25/2016 13:57:20,1/25/2016 13:57:20,1/25/2016 13:57:20,16.51,16.51,1/25/2016 13:57:24,1/25/2016 13:57:23,17.62,17.62,17.62,17.62,17.17,17.17,0.282,0.281,0.282,0.283,0.214,0.214
1/25/2016 14:15:00,15min,Peter Sinks,UCC,270,17.1,17.8,16.6,17.61,17.59,19.00,19.07,1/25/2016 14:14:09,1/25/2016 14:14:06,1/25/2016 14:04:05,1/25/2016 14:04:05,17.68,17.64,1/25/2016 14:00:53,1/25/2016 14:00:53,16.05,16.00,16.75,16.87,1/25/2016 14:04:56,1/25/2016 14:04:56,1/25/2016 14:07:09,1/25/2016 14:07:09,16.57,16.52,1/25/2016 14:04:56,1/25/2016 14:04:56,17.05,17.03,17.97,18.04,17.17,17.13,0.2910,0.2940,0.4330,0.4250,0.2280,0.2280,255,306,25JAN2016:14:01:59,10.3,1/25/2016 14:00:24,4.3,357,33.9600,4680,1/25/2016 14:00:34,4590,1/25/2016 14:00:25,4644,12.3,18.11,18.11,18.11,18.11,1/25/2016 14:04:12,1/25/2016 14:04:12,1/25/2016 14:04:12,1/25/2016 14:04:12,17.5,17.5,1/25/2016 14:01:05,1/25/2016 14:01:05,16.64,16.64,16.64,16.64,1/25/2016 14:07:20,1/25/2016 14:07:19,1/25/2016 14:07:19,1/25/2016 14:07:19,16.63,16.63,1/25/2016 14:07:35,1/25/2016 14:07:34,17.52,17.52,17.52,17.52,17.15,17.15,0.256,0.255,0.256,0.257,0.196,0.196
1/25/2016 14:30:00,15min,Peter Sinks,UCC,270,17.0,17.7,16.5,17.47,17.44,18.70,18.78,1/25/2016 14:27:58,1/25/2016 14:27:56,1/25/2016 14:26:27,1/25/2016 14:26:27,17.53,17.49,1/25/2016 14:28:04,1/25/2016 14:28:04,15.61,15.57,16.76,16.85,1/25/2016 14:28:58,1/25/2016 14:28:58,1/25/2016 14:21:33,1/25/2016 14:21:33,16.12,16.07,1/25/2016 14:28:58,1/25/2016 14:28:58,16.92,16.89,17.75,17.83,17.03,16.98,0.3330,0.3350,0.4000,0.3890,0.2490,0.2490,236,337,25JAN2016:14:22:41,11.8,1/25/2016 14:22:03,4.5,4,29.7000,4710,1/25/2016 14:26:20,4590,1/25/2016 14:22:04,4641,12.3,17.97,17.97,17.96,17.97,1/25/2016 14:26:31,1/25/2016 14:26:31,1/25/2016 14:26:31,1/25/2016 14:26:30,17.38,17.39,1/25/2016 14:28:13,1/25/2016 14:28:12,16.58,16.58,16.58,16.59,1/25/2016 14:29:00,1/25/2016 14:29:00,1/25/2016 14:29:00,1/25/2016 14:29:00,16.32,16.32,1/25/2016 14:29:09,1/25/2016 14:29:08,17.35,17.35,17.35,17.35,17.01,17.01,0.286,0.285,0.285,0.286,0.21,0.21
1/25/2016 14:45:00,15min,Peter Sinks,UCC,270,16.9,17.7,16.4,17.58,17.57,18.79,18.87,1/25/2016 14:44:03,1/25/2016 14:44:20,1/25/2016 14:34:22,1/25/2016 14:34:22,17.54,17.49,1/25/2016 14:44:20,1/25/2016 14:44:20,15.36,15.30,16.40,16.50,1/25/2016 14:32:46,1/25/2016 14:32:46,1/25/2016 14:40:07,1/25/2016 14:40:08,16.19,16.15,1/25/2016 14:39:11,1/25/2016 14:39:11,16.83,16.81,17.70,17.80,16.92,16.88,0.3850,0.3900,0.5170,0.5080,0.3070,0.3060,228,257,25JAN2016:14:32:01,7.0,1/25/2016 14:30:09,2.5,41,64.7800,4710,1/25/2016 14:36:33,4590,1/25/2016 14:40:03,4642,12.3,18,17.99,17.99,18,1/25/2016 14:34:30,1/25/2016 14:34:30,1/25/2016 14:34:30,1/25/2016 14:34:29,17.41,17.42,1/25/2016 14:44:33,1/25/2016 14:44:39,16.4,16.4,16.4,16.39,1/25/2016 14:39:16,1/25/2016 14:39:16,1/25/2016 14:39:16,1/25/2016 14:39:15,16.38,16.38,1/25/2016 14:31:10,1/25/2016 14:31:10,17.28,17.28,17.28,17.28,16.9,16.9,0.374,0.373,0.374,0.375,0.266,0.266
1/25/2016 15:00:00,15min,Peter Sinks,UCC,270,17.1,18.0,16.5,17.83,17.86,19.44,19.59,1/25/2016 14:57:36,1/25/2016 14:57:35,1/25/2016 15:00:00,1/25/2016 15:00:00,17.98,17.94,1/25/2016 14:57:40,1/25/2016 14:57:40,15.88,15.88,16.37,16.52,1/25/2016 14:47:08,1/25/2016 14:47:08,1/25/2016 14:47:08,1/25/2016 14:47:08,16.34,16.30,1/25/2016 14:47:08,1/25/2016 14:47:08,17.05,17.04,17.79,17.91,17.19,17.15,0.3860,0.3880,0.5760,0.5850,0.3510,0.3510,295,456,25JAN2016:14:59:52,10.3,1/25/2016 14:50:04,2.8,49,51.9700,4740,1/25/2016 14:58:24,4590,1/25/2016 14:50:12,4661,12.3,18.23,18.23,18.23,18.23,1/25/2016 14:57:01,1/25/2016 14:57:01,1/25/2016 14:57:01,1/25/2016 14:57:00,17.77,17.77,1/25/2016 14:57:48,1/25/2016 14:57:47,16.4,16.41,16.4,16.4,1/25/2016 14:47:12,1/25/2016 14:47:11,1/25/2016 14:47:11,1/25/2016 14:47:11,16.52,16.52,1/25/2016 14:46:14,1/25/2016 14:46:13,17.44,17.44,17.44,17.44,17.17,17.17,0.376,0.375,0.376,0.377,0.328,0.328
1/25/2016 15:15:00,15min,Peter Sinks,UCC,270,17.4,18.7,17.0,18.34,18.46,21.03,21.24,1/25/2016 15:06:55,1/25/2016 15:06:54,1/25/2016 15:04:37,1/25/2016 15:04:34,18.36,18.31,1/25/2016 15:09:50,1/25/2016 15:09:50,16.21,16.22,17.23,17.28,1/25/2016 15:13:56,1/25/2016 15:13:56,1/25/2016 15:12:25,1/25/2016 15:10:56,16.79,16.75,1/25/2016 15:13:57,1/25/2016 15:13:57,17.26,17.29,18.74,18.91,17.50,17.46,0.3720,0.3820,0.9250,0.9710,0.3000,0.2990,422,488,25JAN2016:15:01:45,9.9,1/25/2016 15:08:24,2.8,105,85.5000,4800,1/25/2016 15:00:36,4710,1/25/2016 15:00:01,4751,12.5,19.29,19.29,19.29,19.28,1/25/2016 15:04:44,1/25/2016 15:04:44,1/25/2016 15:04:43,1/25/2016 15:04:43,18.2,18.2,1/25/2016 15:10:07,1/25/2016 15:10:06,17.07,17.08,17.07,17.07,1/25/2016 15:12:33,1/25/2016 15:12:33,1/25/2016 15:12:33,1/25/2016 15:12:32,16.84,16.84,1/25/2016 15:14:24,1/25/2016 15:14:24,18.05,18.05,18.05,18.05,17.48,17.48,0.493,0.493,0.493,0.494,0.274,0.274
1/25/2016 15:30:00,15min,Peter Sinks,UCC,270,17.4,18.5,16.8,18.52,18.60,20.13,20.28,1/25/2016 15:16:38,1/25/2016 15:16:35,1/25/2016 15:15:02,1/25/2016 15:15:02,18.43,18.39,1/25/2016 15:16:38,1/25/2016 15:16:38,15.83,15.83,17.01,17.09,1/25/2016 15:29:38,1/25/2016 15:29:38,1/25/2016 15:21:48,1/25/2016 15:21:48,16.49,16.45,1/25/2016 15:29:46,1/25/2016 15:29:46,17.33,17.35,17.96,18.08,17.51,17.46,0.4030,0.4010,0.6240,0.6610,0.3190,0.3190,355,383,25JAN2016:15:15:10,15.3,1/25/2016 15:22:29,4.1,117,57.4400,4800,1/25/2016 15:15:22,4710,1/25/2016 15:17:04,4755,12.6,18.64,18.65,18.64,18.63,1/25/2016 15:15:15,1/25/2016 15:15:15,1/25/2016 15:15:15,1/25/2016 15:15:15,18.29,18.29,1/25/2016 15:17:03,1/25/2016 15:17:03,17.01,17.01,17.01,17.01,1/25/2016 15:29:45,1/25/2016 15:29:44,1/25/2016 15:29:44,1/25/2016 15:29:44,16.68,16.68,1/25/2016 15:29:58,1/25/2016 15:29:58,17.69,17.69,17.69,17.69,17.5,17.5,0.386,0.386,0.386,0.386,0.28,0.28
1/25/2016 15:45:00,15min,Peter Sinks,UCC,270,17.1,18.1,16.0,18.03,18.10,19.36,19.50,1/25/2016 15:32:26,1/25/2016 15:32:25,1/25/2016 15:44:15,1/25/2016 15:44:15,17.91,17.86,1/25/2016 15:34:17,1/25/2016 15:34:17,14.73,14.70,16.50,16.87,1/25/2016 15:42:46,1/25/2016 15:42:46,1/25/2016 15:42:34,1/25/2016 15:42:34,15.45,15.40,1/25/2016 15:42:55,1/25/2016 15:42:55,16.99,17.02,17.83,17.96,17.18,17.13,0.6660,0.6710,0.5650,0.5660,0.5790,0.5790,325,349,25JAN2016:15:30:01,8.1,1/25/2016 15:35:02,3.0,111,55.1200,4830,1/25/2016 15:44:06,4740,1/25/2016 15:30:06,4762,12.7,18.3,18.3,18.3,18.31,1/25/2016 15:31:24,1/25/2016 15:31:24,1/25/2016 15:31:24,1/25/2016 15:31:24,17.83,17.83,1/25/2016 15:34:52,1/25/2016 15:34:51,16.32,16.31,16.32,16.33,1/25/2016 15:42:56,1/25/2016 15:42:56,1/25/2016 15:42:56,1/25/2016 15:42:56,15.74,15.74,1/25/2016 15:43:14,1/25/2016 15:43:13,17.46,17.46,17.46,17.46,17.16,17.16,0.387,0.387,0.387,0.388,0.538,0.539
1/25/2016 16:00:00,15min,Peter Sinks,UCC,270,16.8,18.0,15.6,18.01,17.98,19.50,19.63,1/25/2016 15:56:46,1/25/2016 15:56:46,1/25/2016 15:49:55,1/25/2016 15:45:39,18.06,18.01,1/25/2016 15:57:00,1/25/2016 15:57:00,13.34,13.26,15.69,15.94,1/25/2016 15:45:45,1/25/2016 15:45:45,1/25/2016 16:00:00,1/25/2016 16:00:00,15.22,15.18,1/25/2016 15:45:47,1/25/2016 15:45:47,16.77,16.76,17.68,17.82,16.87,16.82,0.7810,0.7770,0.7890,0.7920,0.6320,0.6320,234,286,25JAN2016:15:45:01,8.8,1/25/2016 15:55:30,2.6,56,61.2600,4770,1/25/2016 15:45:02,4710,1/25/2016 15:46:19,4735,12.5,18.25,18.24,18.25,18.25,1/25/2016 15:49:55,1/25/2016 15:49:55,1/25/2016 15:49:55,1/25/2016 15:49:55,17.78,17.78,1/25/2016 15:57:08,1/25/2016 15:57:08,15.68,15.69,15.69,15.68,1/25/2016 15:52:09,1/25/2016 15:52:09,1/25/2016 15:52:08,1/25/2016 15:52:08,15.44,15.44,1/25/2016 15:58:23,1/25/2016 15:58:22,17.26,17.26,17.26,17.26,16.83,16.83,0.58,0.579,0.58,0.582,0.59,0.59
1/25/2016 16:15:00,15min,Peter Sinks,UCC,270,16.5,17.6,15.3,17.64,17.69,18.41,18.47,1/25/2016 16:01:52,1/25/2016 16:01:52,1/25/2016 16:08:50,1/25/2016 16:14:28,17.53,17.49,1/25/2016 16:10:02,1/25/2016 16:10:02,14.32,14.27,15.19,15.50,1/25/2016 16:03:05,1/25/2016 16:03:05,1/25/2016 16:03:05,1/25/2016 16:03:05,15.08,15.03,1/25/2016 16:03:41,1/25/2016 16:03:41,16.48,16.45,17.19,17.26,16.55,16.50,0.7090,0.7160,0.7350,0.7100,0.5910,0.5910,209,243,25JAN2016:16:00:34,11.2,1/25/2016 16:08:03,4.5,37,31.5600,4800,1/25/2016 16:13:58,4680,1/25/2016 16:00:01,4727,12.5,17.81,17.81,17.81,17.82,1/25/2016 16:14:01,1/25/2016 16:14:01,1/25/2016 16:14:01,1/25/2016 16:14:00,17.38,17.38,1/25/2016 16:13:35,1/25/2016 16:13:34,15.32,15.33,15.32,15.31,1/25/2016 16:03:12,1/25/2016 16:03:11,1/25/2016 16:03:11,1/25/2016 16:03:11,15.33,15.33,1/25/2016 16:03:47,1/25/2016 16:03:46,16.83,16.83,16.83,16.83,16.52,16.52,0.621,0.62,0.621,0.622,0.545,0.546
1/25/2016 16:30:00,15min,Peter Sinks,UCC,270,16.2,17.8,13.5,17.76,17.74,18.73,18.79,1/25/2016 16:18:11,1/25/2016 16:18:10,1/25/2016 16:15:24,1/25/2016 16:15:24,17.61,17.56,1/25/2016 16:18:20,1/25/2016 16:18:20,11.66,11.68,14.01,14.56,1/25/2016 16:28:02,1/25/2016 16:28:02,1/25/2016 16:30:00,1/25/2016 16:30:00,12.61,12.57,1/25/2016 16:28:02,1/25/2016 16:28:02,16.17,16.15,17.07,17.19,16.25,16.21,1.2800,1.2760,0.8470,0.7890,1.1250,1.1240,182,204,25JAN2016:16:15:01,9.2,1/25/2016 16:22:28,3.4,42,40.7100,4800,1/25/2016 16:20:11,4710,1/25/2016 16:17:02,4742,12.6,18,18,18,18,1/25/2016 16:15:32,1/25/2016 16:15:32,1/25/2016 16:15:31,1/25/2016 16:15:31,17.5,17.5,1/25/2016 16:19:03,1/25/2016 16:18:58,13.7,13.7,13.71,13.71,1/25/2016 16:28:04,1/25/2016 16:28:04,1/25/2016 16:28:04,1/25/2016 16:28:04,13.36,13.35,1/25/2016 16:28:20,1/25/2016 16:28:20,16.67,16.67,16.67,16.67,16.26,16.26,0.937,0.936,0.937,0.938,1.073,1.073
1/25/2016 16:45:00,15min,Peter Sinks,UCC,270,16.0,17.6,13.0,17.76,17.77,18.13,18.18,1/25/2016 16:32:19,1/25/2016 16:32:23,1/25/2016 16:34:23,1/25/2016 16:34:23,17.69,17.64,1/25/2016 16:32:23,1/25/2016 16:32:23,11.08,11.01,13.69,14.14,1/25/2016 16:43:18,1/25/2016 16:43:18,1/25/2016 16:30:03,1/25/2016 16:43:46,12.17,12.12,1/25/2016 16:43:26,1/25/2016 16:43:26,15.96,15.94,16.26,16.37,15.98,15.93,1.3030,1.2930,1.1040,1.0840,1.1800,1.1790,139,161,25JAN2016:16:30:01,8.3,1/25/2016 16:41:32,3.0,107,26.2000,4800,1/25/2016 16:32:24,4710,1/25/2016 16:30:05,4730,12.6,17.61,17.61,17.61,17.62,1/25/2016 16:32:27,1/25/2016 16:32:27,1/25/2016 16:32:26,1/25/2016 16:32:26,17.49,17.49,1/25/2016 16:32:41,1/25/2016 16:32:40,13,13,13,12.99,1/25/2016 16:43:28,1/25/2016 16:43:27,1/25/2016 16:43:27,1/25/2016 16:43:27,12.94,12.94,1/25/2016 16:43:45,1/25/2016 16:43:45,16.12,16.12,16.12,16.12,15.95,15.95,1.135,1.133,1.134,1.136,1.136,1.136
1/25/2016 17:00:00,15min,Peter Sinks,UCC,270,13.6,16.4,10.3,16.83,16.81,16.43,16.48,1/25/2016 16:45:32,1/25/2016 16:45:32,1/25/2016 16:45:36,1/25/2016 16:45:37,16.57,16.52,1/25/2016 16:45:31,1/25/2016 16:45:31,7.42,7.35,9.89,10.26,1/25/2016 16:49:38,1/25/2016 16:49:38,1/25/2016 16:59:21,1/25/2016 16:59:21,10.15,10.11,1/25/2016 16:52:07,1/25/2016 16:52:07,13.65,13.60,13.87,13.94,13.61,13.57,1.8780,1.8630,1.5470,1.5070,1.5900,1.5890,49,118,25JAN2016:16:45:06,7.7,1/25/2016 16:57:55,1.7,73,85.4000,4740,1/25/2016 16:45:02,4590,1/25/2016 16:59:12,4670,12.3,16.52,16.52,16.52,16.53,1/25/2016 16:45:37,1/25/2016 16:45:37,1/25/2016 16:45:37,1/25/2016 16:45:37,16.32,16.32,1/25/2016 16:45:40,1/25/2016 16:45:39,10.25,10.25,10.25,10.23,1/25/2016 16:52:14,1/25/2016 16:52:13,1/25/2016 16:52:13,1/25/2016 16:59:27,10.35,10.35,1/25/2016 16:52:35,1/25/2016 16:52:34,13.78,13.78,13.78,13.78,13.64,13.64,1.562,1.559,1.561,1.564,1.5,1.499
1/25/2016 17:15:00,15min,Peter Sinks,UCC,270,12.6,15.9,7.6,16.38,16.28,16.18,16.15,1/25/2016 17:04:10,1/25/2016 17:04:43,1/25/2016 17:04:44,1/25/2016 17:04:44,15.97,15.92,1/25/2016 17:04:43,1/25/2016 17:04:43,5.51,5.47,8.35,8.81,1/25/2016 17:06:02,1/25/2016 17:06:02,1/25/2016 17:07:26,1/25/2016 17:07:26,6.95,6.91,1/25/2016 17:06:02,1/25/2016 17:06:02,12.69,12.62,12.71,12.75,12.63,12.59,2.8390,2.8110,2.2130,2.1460,2.6800,2.6790,20,27,25JAN2016:17:00:03,9.4,1/25/2016 17:01:39,2.6,85,83.2000,4650,1/25/2016 17:00:03,4590,1/25/2016 17:00:54,4617,12.2,16.02,16.02,16.02,16.03,1/25/2016 17:01:13,1/25/2016 17:01:13,1/25/2016 17:01:13,1/25/2016 17:01:12,15.72,15.72,1/25/2016 17:03:24,1/25/2016 17:03:24,8.06,8.07,8.06,8.05,1/25/2016 17:07:30,1/25/2016 17:07:30,1/25/2016 17:07:30,1/25/2016 17:07:30,7.21,7.21,1/25/2016 17:07:30,1/25/2016 17:07:30,12.71,12.71,12.71,12.71,12.61,12.61,2.4,2.398,2.4,2.401,2.623,2.623
1/25/2016 17:30:00,15min,Peter Sinks,UCC,270,11.9,15.7,5.6,15.94,15.80,15.78,15.77,1/25/2016 17:18:15,1/25/2016 17:18:15,1/25/2016 17:20:22,1/25/2016 17:20:17,15.74,15.70,1/25/2016 17:20:12,1/25/2016 17:20:12,3.59,3.48,5.83,6.10,1/25/2016 17:29:04,1/25/2016 17:29:03,1/25/2016 17:29:04,1/25/2016 17:29:05,5.24,5.20,1/25/2016 17:29:07,1/25/2016 17:29:07,11.95,11.89,11.92,11.95,11.95,11.91,2.9880,2.9490,2.5790,2.5390,2.7510,2.7490,10,14,25JAN2016:17:15:01,9.9,1/25/2016 17:19:20,2.2,127,63.1300,4650,1/25/2016 17:16:18,2280,1/25/2016 17:22:26,3420,12.2,15.76,15.75,15.76,15.76,1/25/2016 17:20:25,1/25/2016 17:20:25,1/25/2016 17:20:25,1/25/2016 17:20:24,15.63,15.63,1/25/2016 17:20:28,1/25/2016 17:20:28,5.481,5.489,5.483,5.475,1/25/2016 17:29:15,1/25/2016 17:29:15,1/25/2016 17:29:14,1/25/2016 17:29:14,5.736,5.736,1/25/2016 17:29:29,1/25/2016 17:29:28,11.96,11.96,11.96,11.96,12.01,12.01,2.682,2.681,2.683,2.685,2.646,2.648
1/25/2016 17:45:00,15min,Peter Sinks,UCC,270,13.5,15.1,8.0,15.37,15.24,15.52,15.51,1/25/2016 17:38:32,1/25/2016 17:38:20,1/25/2016 17:38:21,1/25/2016 17:38:21,15.07,15.03,1/25/2016 17:37:30,1/25/2016 17:37:30,8.04,7.91,8.39,8.35,1/25/2016 17:30:20,1/25/2016 17:30:19,1/25/2016 17:30:22,1/25/2016 17:30:22,8.36,8.32,1/25/2016 17:30:01,1/25/2016 17:30:01,13.65,13.49,13.62,13.61,13.40,13.36,1.3290,1.2920,1.3630,1.3670,1.2410,1.2400,3,6,25JAN2016:17:30:01,11.6,1/25/2016 17:38:02,4.9,160,36.3500,2340,1/25/2016 17:30:04,2310,1/25/2016 17:30:01,2320,12.2,15.34,15.34,15.34,15.33,1/25/2016 17:38:33,1/25/2016 17:38:33,1/25/2016 17:38:33,1/25/2016 17:38:33,14.77,14.77,1/25/2016 17:38:43,1/25/2016 17:38:42,8.58,8.58,8.58,8.57,1/25/2016 17:30:26,1/25/2016 17:30:26,1/25/2016 17:30:25,1/25/2016 17:30:25,7.354,7.383,1/25/2016 17:30:01,1/25/2016 17:30:01,13.54,13.54,13.55,13.55,13.27,13.28,1.325,1.322,1.32,1.319,1.391,1.384
1/25/2016 18:00:00,15min,Peter Sinks,UCC,270,14.0,14.8,12.9,15.09,14.99,15.06,15.02,1/25/2016 17:46:00,1/25/2016 17:46:16,1/25/2016 17:53:15,1/25/2016 17:53:15,14.85,14.80,1/25/2016 17:46:17,1/25/2016 17:46:17,11.70,11.55,12.39,12.44,1/25/2016 17:50:09,1/25/2016 17:50:09,1/25/2016 17:50:09,1/25/2016 17:50:09,12.76,12.72,1/25/2016 17:48:12,1/25/2016 17:48:12,14.07,13.96,14.19,14.19,13.97,13.93,0.6140,0.6110,0.5560,0.5480,0.4450,0.4450,0,1,25JAN2016:17:45:01,14.5,1/25/2016 17:52:53,5.2,138,30.6400,2370,1/25/2016 17:50:51,2280,1/25/2016 17:52:49,2318,12.2,14.93,14.93,14.93,14.93,1/25/2016 17:46:09,1/25/2016 17:46:08,1/25/2016 17:46:08,1/25/2016 17:46:08,14.62,14.62,1/25/2016 17:46:24,1/25/2016 17:46:24,12.72,12.73,12.72,12.72,1/25/2016 17:48:16,1/25/2016 17:48:15,1/25/2016 17:48:15,1/25/2016 17:48:15,12.98,12.98,1/25/2016 17:48:32,1/25/2016 17:48:31,14.1,14.1,14.1,14.1,13.95,13.95,0.519,0.518,0.519,0.52,0.393,0.393
1/25/2016 18:15:00,15min,Peter Sinks,UCC,270,14.0,14.6,12.6,14.82,14.75,14.68,14.69,1/25/2016 18:05:35,1/25/2016 18:05:35,1/25/2016 18:01:03,1/25/2016 18:01:03,14.62,14.58,1/25/2016 18:01:01,1/25/2016 18:01:01,11.61,11.59,12.12,12.21,1/25/2016 18:09:06,1/25/2016 18:09:06,1/25/2016 18:09:06,1/25/2016 18:09:06,12.69,12.64,1/25/2016 18:09:08,1/25/2016 18:09:08,14.09,13.99,14.17,14.18,14.00,13.95,0.5050,0.4920,0.4240,0.4160,0.3860,0.3860,0,0,25JAN2016:18:00:01,16.9,1/25/2016 18:14:48,5.4,135,31.2800,2370,1/25/2016 18:00:12,2280,1/25/2016 18:00:10,2317,12.2,14.64,14.64,14.64,14.64,1/25/2016 18:01:13,1/25/2016 18:01:12,1/25/2016 18:01:12,1/25/2016 18:01:12,14.5,14.5,1/25/2016 18:06:33,1/25/2016 18:06:32,12.38,12.39,12.38,12.38,1/25/2016 18:09:14,1/25/2016 18:09:14,1/25/2016 18:09:13,1/25/2016 18:09:13,12.84,12.84,1/25/2016 18:09:33,1/25/2016 18:09:33,14.11,14.11,14.11,14.11,13.98,13.98,0.409,0.408,0.409,0.409,0.346,0.346
1/25/2016 18:30:00,15min,Peter Sinks,UCC,270,13.9,14.3,13.2,14.60,14.54,14.55,14.58,1/25/2016 18:18:18,1/25/2016 18:18:18,1/25/2016 18:19:03,1/25/2016 18:19:03,14.47,14.43,1/25/2016 18:19:02,1/25/2016 18:19:02,12.57,12.52,12.99,13.04,1/25/2016 18:17:54,1/25/2016 18:17:54,1/25/2016 18:17:55,1/25/2016 18:17:55,13.06,13.02,1/25/2016 18:28:31,1/25/2016 18:28:31,13.94,13.85,14.00,14.02,13.83,13.79,0.4220,0.4190,0.3730,0.3690,0.2840,0.2830,-0,-0,25JAN2016:18:15:01,11.6,1/25/2016 18:15:59,5.7,144,26.0600,2370,1/25/2016 18:15:59,2280,1/25/2016 18:15:35,2313,12.2,14.45,14.45,14.45,14.45,1/25/2016 18:18:23,1/25/2016 18:18:23,1/25/2016 18:18:23,1/25/2016 18:19:09,14.23,14.23,1/25/2016 18:19:14,1/25/2016 18:19:14,13.16,13.16,13.16,13.16,1/25/2016 18:28:35,1/25/2016 18:28:34,1/25/2016 18:28:34,1/25/2016 18:28:34,13.2,13.2,1/25/2016 18:28:33,1/25/2016 18:28:33,13.96,13.96,13.96,13.96,13.81,13.81,0.342,0.341,0.342,0.342,0.243,0.243
1/25/2016 18:45:00,15min,Peter Sinks,UCC,270,13.5,14.3,12.3,14.54,14.41,14.55,14.56,1/25/2016 18:42:49,1/25/2016 18:42:48,1/25/2016 18:42:48,1/25/2016 18:42:48,14.47,14.43,1/25/2016 18:43:04,1/25/2016 18:43:04,10.30,10.19,11.25,11.51,1/25/2016 18:44:52,1/25/2016 18:44:52,1/25/2016 18:44:52,1/25/2016 18:36:52,12.09,12.05,1/25/2016 18:44:52,1/25/2016 18:44:52,13.58,13.47,13.62,13.64,13.49,13.45,0.6390,0.6260,0.5720,0.5570,0.4620,0.4620,-0,-0,25JAN2016:18:34:06,10.3,1/25/2016 18:41:30,4.3,128,34.3000,2370,1/25/2016 18:41:35,2280,1/25/2016 18:30:03,2311,12.2,14.47,14.47,14.47,14.47,1/25/2016 18:42:58,1/25/2016 18:42:58,1/25/2016 18:42:57,1/25/2016 18:42:57,14.19,14.2,1/25/2016 18:43:28,1/25/2016 18:43:28,11.89,11.89,11.88,11.88,1/25/2016 18:45:00,1/25/2016 18:45:00,1/25/2016 18:45:00,1/25/2016 18:45:00,12.65,12.64,1/25/2016 18:32:20,1/25/2016 18:32:20,13.59,13.59,13.59,13.59,13.49,13.49,0.514,0.515,0.516,0.517,0.4,0.4
1/25/2016 19:00:00,15min,Peter Sinks,UCC,270,13.3,14.1,12.2,14.40,14.30,14.34,14.31,1/25/2016 18:50:03,1/25/2016 18:50:03,1/25/2016 18:49:39,1/25/2016 18:49:38,14.10,14.06,1/25/2016 18:49:52,1/25/2016 18:49:52,11.05,10.91,11.59,11.63,1/25/2016 18:56:48,1/25/2016 18:56:48,1/25/2016 18:56:48,1/25/2016 18:56:48,12.09,12.05,1/25/2016 18:56:49,1/25/2016 18:56:49,13.40,13.29,13.51,13.52,13.30,13.26,0.5420,0.5330,0.4690,0.4540,0.4040,0.4040,-0,-0,25JAN2016:18:45:01,10.5,1/25/2016 18:54:30,4.4,124,21.6300,2370,1/25/2016 18:54:24,2280,1/25/2016 18:45:03,2310,12.2,14.27,14.27,14.27,14.27,1/25/2016 18:49:53,1/25/2016 18:49:53,1/25/2016 18:49:53,1/25/2016 18:49:52,13.99,13.99,1/25/2016 18:50:13,1/25/2016 18:50:12,11.88,11.89,11.88,11.88,1/25/2016 18:45:01,1/25/2016 18:45:01,1/25/2016 18:45:01,1/25/2016 18:45:01,12.47,12.47,1/25/2016 18:45:18,1/25/2016 18:45:17,13.43,13.43,13.43,13.43,13.28,13.28,0.456,0.454,0.454,0.455,0.358,0.359
1/25/2016 19:15:00,15min,Peter Sinks,UCC,270,12.5,13.4,10.7,13.70,13.60,13.76,13.74,1/25/2016 19:05:14,1/25/2016 19:05:12,1/25/2016 19:05:14,1/25/2016 19:05:14,13.43,13.39,1/25/2016 19:05:18,1/25/2016 19:05:18,9.58,9.46,9.82,9.87,1/25/2016 19:01:15,1/25/2016 19:01:15,1/25/2016 19:01:17,1/25/2016 19:01:17,10.45,10.41,1/25/2016 19:01:17,1/25/2016 19:01:17,12.61,12.52,12.75,12.76,12.52,12.47,0.7070,0.7000,0.6580,0.6440,0.5110,0.5110,-0,-0,25JAN2016:19:00:01,9.6,1/25/2016 19:02:29,5.3,116,19.1400,2340,1/25/2016 19:00:46,2280,1/25/2016 19:00:03,2309,12.2,13.65,13.65,13.65,13.65,1/25/2016 19:05:23,1/25/2016 19:05:23,1/25/2016 19:05:23,1/25/2016 19:05:23,13.24,13.24,1/25/2016 19:05:42,1/25/2016 19:05:41,10.36,10.37,10.37,10.36,1/25/2016 19:01:22,1/25/2016 19:01:22,1/25/2016 19:01:21,1/25/2016 19:01:21,11.11,11.11,1/25/2016 19:01:27,1/25/2016 19:01:26,12.65,12.65,12.65,12.65,12.49,12.49,0.601,0.6,0.601,0.603,0.447,0.447
1/25/2016 19:30:00,15min,Peter Sinks,UCC,270,12.7,13.6,9.0,13.89,13.78,13.98,13.93,1/25/2016 19:24:36,1/25/2016 19:24:35,1/25/2016 19:24:35,1/25/2016 19:24:36,13.58,13.54,1/25/2016 19:21:11,1/25/2016 19:21:11,7.59,7.62,8.06,8.39,1/25/2016 19:28:56,1/25/2016 19:28:56,1/25/2016 19:29:06,1/25/2016 19:29:06,8.81,8.77,1/25/2016 19:29:07,1/25/2016 19:29:07,12.72,12.66,12.84,12.86,12.66,12.62,1.0770,1.0520,1.0690,1.0200,0.8640,0.8640,-0,-0,25JAN2016:19:15:01,12.5,1/25/2016 19:29:26,5.9,94,20.7400,2370,1/25/2016 19:29:38,2280,1/25/2016 19:15:01,2307,12.2,13.76,13.76,13.76,13.77,1/25/2016 19:24:42,1/25/2016 19:24:42,1/25/2016 19:24:42,1/25/2016 19:24:42,13.42,13.43,1/25/2016 19:21:40,1/25/2016 19:21:40,8.36,8.37,8.36,8.35,1/25/2016 19:29:09,1/25/2016 19:29:09,1/25/2016 19:29:08,1/25/2016 19:29:08,9.65,9.65,1/25/2016 19:29:20,1/25/2016 19:29:19,12.78,12.78,12.78,12.78,12.65,12.65,0.981,0.979,0.98,0.981,0.802,0.803
1/25/2016 19:45:00,15min,Peter Sinks,UCC,270,13.1,13.9,11.5,14.18,14.11,14.23,14.20,1/25/2016 19:43:44,1/25/2016 19:43:43,1/25/2016 19:43:45,1/25/2016 19:43:45,13.95,13.91,1/25/2016 19:43:47,1/25/2016 19:43:47,10.24,10.18,10.86,11.02,1/25/2016 19:30:01,1/25/2016 19:30:01,1/25/2016 19:30:02,1/25/2016 19:30:02,11.42,11.38,1/25/2016 19:30:11,1/25/2016 19:30:11,13.19,13.13,13.32,13.33,13.10,13.05,0.6100,0.6040,0.6110,0.5910,0.5140,0.5140,-0,-0,25JAN2016:19:30:01,13.6,1/25/2016 19:36:33,7.6,94,15.9500,2370,1/25/2016 19:30:19,2280,1/25/2016 19:30:02,2307,12.1,14.1,14.1,14.1,14.1,1/25/2016 19:43:52,1/25/2016 19:43:52,1/25/2016 19:43:52,1/25/2016 19:43:51,13.77,13.78,1/25/2016 19:39:55,1/25/2016 19:39:55,11.24,11.25,11.24,11.23,1/25/2016 19:30:14,1/25/2016 19:30:13,1/25/2016 19:30:13,1/25/2016 19:30:13,11.75,11.75,1/25/2016 19:30:28,1/25/2016 19:30:27,13.24,13.24,13.24,13.24,13.06,13.06,0.56,0.56,0.56,0.56,0.487,0.487
1/25/2016 20:00:00,15min,Peter Sinks,UCC,270,13.1,13.8,11.7,14.06,13.97,14.12,14.10,1/25/2016 19:53:06,1/25/2016 19:52:50,1/25/2016 19:53:06,1/25/2016 19:53:06,13.88,13.83,1/25/2016 19:51:44,1/25/2016 19:51:44,11.00,10.94,11.15,11.25,1/25/2016 19:48:30,1/25/2016 19:48:30,1/25/2016 19:48:30,1/25/2016 19:48:31,11.57,11.53,1/25/2016 19:48:30,1/25/2016 19:48:30,13.17,13.10,13.25,13.27,13.10,13.05,0.5900,0.5800,0.5860,0.5590,0.4520,0.4520,-0,-0,25JAN2016:19:45:01,12.3,1/25/2016 19:54:06,6.8,87,19.2500,2370,1/25/2016 19:46:49,2280,1/25/2016 19:45:03,2304,12.0,13.91,13.91,13.91,13.91,1/25/2016 19:53:11,1/25/2016 19:53:11,1/25/2016 19:53:10,1/25/2016 19:53:10,13.69,13.7,1/25/2016 19:52:03,1/25/2016 19:52:03,11.51,11.51,11.51,11.51,1/25/2016 19:48:40,1/25/2016 19:48:40,1/25/2016 19:48:39,1/25/2016 19:48:39,11.82,11.82,1/25/2016 19:48:57,1/25/2016 19:48:57,13.2,13.2,13.2,13.2,13.08,13.08,0.519,0.518,0.519,0.52,0.405,0.406
1/25/2016 20:15:00,15min,Peter Sinks,UCC,270,13.1,13.6,12.3,13.89,13.83,13.99,13.97,1/25/2016 20:01:34,1/25/2016 20:02:47,1/25/2016 20:02:47,1/25/2016 20:02:47,13.66,13.61,1/25/2016 20:05:23,1/25/2016 20:05:23,11.06,10.86,11.93,12.09,1/25/2016 20:14:29,1/25/2016 20:14:29,1/25/2016 20:00:19,1/25/2016 20:00:19,12.17,12.12,1/25/2016 20:00:19,1/25/2016 20:00:19,13.14,13.06,13.21,13.23,13.05,13.01,0.4460,0.4420,0.4050,0.3780,0.2950,0.2950,-0,-0,25JAN2016:20:00:01,11.4,1/25/2016 20:01:48,5.3,87,25.1600,2340,1/25/2016 20:01:51,2280,1/25/2016 20:00:01,2301,12.1,13.81,13.81,13.81,13.82,1/25/2016 20:02:56,1/25/2016 20:02:55,1/25/2016 20:02:55,1/25/2016 20:02:55,13.42,13.42,1/25/2016 20:05:40,1/25/2016 20:05:39,12.27,12.27,12.26,12.26,1/25/2016 20:07:51,1/25/2016 20:07:51,1/25/2016 20:07:51,1/25/2016 20:07:51,12.4,12.4,1/25/2016 20:07:56,1/25/2016 20:07:55,13.15,13.15,13.15,13.15,13.02,13.02,0.355,0.354,0.355,0.355,0.242,0.242
1/25/2016 20:30:00,15min,Peter Sinks,UCC,270,12.7,13.6,10.5,13.83,13.69,13.73,13.72,1/25/2016 20:25:05,1/25/2016 20:25:05,1/25/2016 20:16:22,1/25/2016 20:16:21,13.66,13.61,1/25/2016 20:16:26,1/25/2016 20:16:26,9.19,9.20,10.68,10.72,1/25/2016 20:27:28,1/25/2016 20:27:28,1/25/2016 20:27:31,1/25/2016 20:27:31,10.38,10.34,1/25/2016 20:27:29,1/25/2016 20:27:29,12.78,12.70,12.85,12.86,12.73,12.69,0.8410,0.8320,0.6890,0.6710,0.7160,0.7160,-0,-0,25JAN2016:20:21:28,7.5,1/25/2016 20:21:42,2.7,98,48.7400,2340,1/25/2016 20:15:26,2280,1/25/2016 20:15:01,2301,12.1,13.64,13.64,13.64,13.64,1/25/2016 20:16:31,1/25/2016 20:16:31,1/25/2016 20:16:31,1/25/2016 20:16:31,13.52,13.52,1/25/2016 20:16:38,1/25/2016 20:16:37,10.23,10.24,10.23,10.22,1/25/2016 20:27:35,1/25/2016 20:27:35,1/25/2016 20:27:35,1/25/2016 20:27:35,10.67,10.67,1/25/2016 20:27:55,1/25/2016 20:27:54,12.81,12.81,12.81,12.81,12.74,12.74,0.712,0.712,0.713,0.714,0.667,0.668
1/25/2016 20:45:00,15min,Peter Sinks,UCC,270,12.6,13.5,10.0,13.64,13.55,13.73,13.72,1/25/2016 20:40:44,1/25/2016 20:44:38,1/25/2016 20:38:10,1/25/2016 20:38:11,13.43,13.39,1/25/2016 20:40:55,1/25/2016 20:40:55,9.38,9.29,9.78,9.93,1/25/2016 20:30:41,1/25/2016 20:30:41,1/25/2016 20:30:59,1/25/2016 20:31:00,9.86,9.81,1/25/2016 20:30:58,1/25/2016 20:30:58,12.72,12.62,12.78,12.79,12.59,12.55,0.8420,0.8310,0.8020,0.7820,0.7410,0.7410,-0,-0,25JAN2016:20:31:31,12.7,1/25/2016 20:37:45,4.2,120,49.6200,2340,1/25/2016 20:37:48,2280,1/25/2016 20:30:01,2301,12.1,13.62,13.62,13.62,13.62,1/25/2016 20:38:21,1/25/2016 20:38:21,1/25/2016 20:38:21,1/25/2016 20:38:21,13.29,13.29,1/25/2016 20:38:39,1/25/2016 20:38:38,9.85,9.86,9.85,9.85,1/25/2016 20:31:05,1/25/2016 20:31:04,1/25/2016 20:31:04,1/25/2016 20:31:04,10.09,10.09,1/25/2016 20:31:10,1/25/2016 20:31:10,12.71,12.71,12.72,12.72,12.55,12.55,0.779,0.778,0.778,0.779,0.721,0.72
1/25/2016 21:00:00,15min,Peter Sinks,UCC,270,12.0,13.4,10.1,13.59,13.51,13.75,13.75,1/25/2016 20:45:10,1/25/2016 20:45:10,1/25/2016 20:45:08,1/25/2016 20:45:09,13.43,13.39,1/25/2016 20:45:03,1/25/2016 20:45:03,8.40,8.34,9.07,9.41,1/25/2016 20:55:35,1/25/2016 20:55:35,1/25/2016 20:55:35,1/25/2016 20:55:35,9.71,9.66,1/25/2016 20:55:35,1/25/2016 20:55:35,12.04,11.96,12.14,12.15,11.98,11.94,1.0690,1.0540,1.0650,1.0370,0.9140,0.9130,-0,-0,25JAN2016:20:46:23,9.4,1/25/2016 20:52:43,4.1,104,20.6100,2370,1/25/2016 20:52:45,2280,1/25/2016 20:45:06,2301,12.1,13.6,13.6,13.6,13.6,1/25/2016 20:45:19,1/25/2016 20:45:19,1/25/2016 20:45:19,1/25/2016 20:45:18,13.27,13.27,1/25/2016 20:45:32,1/25/2016 20:45:32,10.06,10.06,10.06,10.06,1/25/2016 20:55:06,1/25/2016 20:55:06,1/25/2016 20:55:05,1/25/2016 20:55:05,10.2,10.2,1/25/2016 20:55:41,1/25/2016 20:55:40,12.09,12.09,12.09,12.09,11.99,11.98,0.997,0.996,0.997,0.997,0.886,0.886
1/25/2016 21:15:00,15min,Peter Sinks,UCC,270,11.7,13.2,8.6,13.58,13.46,13.68,13.59,1/25/2016 21:03:07,1/25/2016 21:03:07,1/25/2016 21:03:01,1/25/2016 21:03:00,13.13,13.09,1/25/2016 21:03:08,1/25/2016 21:03:08,7.23,7.16,8.08,8.02,1/25/2016 21:06:52,1/25/2016 21:06:52,1/25/2016 21:06:52,1/25/2016 21:06:52,8.51,8.47,1/25/2016 21:06:53,1/25/2016 21:06:53,11.72,11.64,11.82,11.83,11.68,11.63,1.2850,1.2560,1.2040,1.1680,0.9740,0.9730,-0,-0,25JAN2016:21:00:08,10.3,1/25/2016 21:02:48,4.4,86,29.5400,2340,1/25/2016 21:06:29,2280,1/25/2016 21:00:02,2297,12.1,13.5,13.5,13.5,13.5,1/25/2016 21:03:09,1/25/2016 21:03:09,1/25/2016 21:03:09,1/25/2016 21:03:09,12.94,12.94,1/25/2016 21:03:54,1/25/2016 21:03:53,8.19,8.2,8.19,8.18,1/25/2016 21:06:58,1/25/2016 21:06:58,1/25/2016 21:06:58,1/25/2016 21:06:58,9.06,9.06,1/25/2016 21:07:09,1/25/2016 21:07:09,11.77,11.77,11.77,11.77,11.67,11.67,1.116,1.115,1.116,1.119,0.883,0.884
1/25/2016 21:30:00,15min,Peter Sinks,UCC,270,11.2,12.7,8.6,13.14,13.01,13.13,13.06,1/25/2016 21:19:54,1/25/2016 21:19:54,1/25/2016 21:19:56,1/25/2016 21:19:54,12.76,12.72,1/25/2016 21:21:08,1/25/2016 21:21:08,7.02,7.04,7.15,7.33,1/25/2016 21:29:58,1/25/2016 21:29:58,1/25/2016 21:29:58,1/25/2016 21:29:58,8.22,8.17,1/25/2016 21:29:59,1/25/2016 21:29:59,11.27,11.20,11.38,11.40,11.23,11.18,1.3150,1.2920,1.2670,1.2220,0.9830,0.9820,-0,-0,25JAN2016:21:15:32,14.5,1/25/2016 21:17:19,4.7,96,22.7600,2370,1/25/2016 21:17:20,2280,1/25/2016 21:15:02,2298,12.1,12.89,12.89,12.89,12.89,1/25/2016 21:20:00,1/25/2016 21:20:00,1/25/2016 21:20:00,1/25/2016 21:19:59,12.58,12.58,1/25/2016 21:21:14,1/25/2016 21:21:14,8.03,8.01,7.986,7.961,1/25/2016 21:30:00,1/25/2016 21:30:00,1/25/2016 21:30:00,1/25/2016 21:30:00,9.26,9.26,1/25/2016 21:16:52,1/25/2016 21:16:52,11.33,11.33,11.33,11.33,11.23,11.23,1.138,1.137,1.139,1.142,0.861,0.862
1/25/2016 21:45:00,15min,Peter Sinks,UCC,270,9.6,12.1,6.3,12.60,12.46,12.85,12.75,1/25/2016 21:36:59,1/25/2016 21:36:59,1/25/2016 21:36:59,1/25/2016 21:36:59,12.09,12.04,1/25/2016 21:33:14,1/25/2016 21:33:14,5.66,5.66,5.83,6.02,1/25/2016 21:30:22,1/25/2016 21:30:22,1/25/2016 21:30:27,1/25/2016 21:30:27,6.28,6.24,1/25/2016 21:30:43,1/25/2016 21:30:43,9.64,9.57,9.72,9.74,9.56,9.52,1.4650,1.4260,1.5030,1.4570,1.2120,1.2110,-0,-0,25JAN2016:21:30:30,11.4,1/25/2016 21:37:19,4.9,94,14.4000,2340,1/25/2016 21:37:05,2280,1/25/2016 21:30:02,2295,11.9,12.52,12.52,12.52,12.52,1/25/2016 21:33:18,1/25/2016 21:33:18,1/25/2016 21:33:18,1/25/2016 21:33:17,11.69,11.69,1/25/2016 21:37:23,1/25/2016 21:37:22,6.018,6.022,6.018,6.011,1/25/2016 21:30:35,1/25/2016 21:30:35,1/25/2016 21:30:35,1/25/2016 21:30:35,6.636,6.631,1/25/2016 21:30:52,1/25/2016 21:30:51,9.65,9.65,9.65,9.65,9.55,9.54,1.398,1.397,1.398,1.399,1.144,1.145
1/25/2016 22:00:00,15min,Peter Sinks,UCC,270,10.6,13.0,7.9,13.21,13.10,13.43,13.39,1/25/2016 21:48:21,1/25/2016 21:48:21,1/25/2016 21:48:21,1/25/2016 21:48:21,12.91,12.87,1/25/2016 21:48:29,1/25/2016 21:48:29,6.60,6.57,7.05,7.32,1/25/2016 21:54:18,1/25/2016 21:54:17,1/25/2016 21:54:17,1/25/2016 21:54:18,7.92,7.88,1/25/2016 21:54:26,1/25/2016 21:54:26,10.62,10.54,10.79,10.80,10.56,10.51,1.4070,1.3800,1.4310,1.3960,1.1760,1.1750,-0,-0,25JAN2016:21:45:27,9.6,1/25/2016 21:48:09,4.7,89,19.0400,2340,1/25/2016 21:46:51,2280,1/25/2016 21:45:02,2295,12.1,13.25,13.25,13.25,13.25,1/25/2016 21:48:34,1/25/2016 21:48:34,1/25/2016 21:48:33,1/25/2016 21:48:33,12.67,12.67,1/25/2016 21:48:47,1/25/2016 21:48:47,7.339,7.345,7.345,7.335,1/25/2016 21:54:29,1/25/2016 21:54:29,1/25/2016 21:54:29,1/25/2016 21:54:28,8.44,8.44,1/25/2016 21:54:40,1/25/2016 21:54:40,10.7,10.7,10.7,10.7,10.53,10.53,1.325,1.324,1.325,1.326,1.121,1.12
1/25/2016 22:15:00,15min,Peter Sinks,UCC,270,5.1,9.7,0.9,10.68,10.72,10.07,10.04,1/25/2016 22:05:11,1/25/2016 22:05:08,1/25/2016 22:05:08,1/25/2016 22:05:13,10.08,10.04,1/25/2016 22:05:11,1/25/2016 22:05:11,-1.07,-1.12,1.38,1.51,1/25/2016 22:14:35,1/25/2016 22:14:35,1/25/2016 22:12:13,1/25/2016 22:12:13,0.77,0.74,1/25/2016 22:14:46,1/25/2016 22:14:46,5.11,5.06,5.28,5.33,5.15,5.11,2.9360,2.9380,2.6340,2.5690,2.6790,2.6770,-0,-0,25JAN2016:22:06:32,5.3,1/25/2016 22:04:36,2.9,47,45.4700,2310,1/25/2016 22:00:01,2280,1/25/2016 22:00:02,2289,12.0,10.08,10.08,10.09,10.1,1/25/2016 22:05:16,1/25/2016 22:05:15,1/25/2016 22:05:15,1/25/2016 22:05:15,9.35,9.35,1/25/2016 22:05:18,1/25/2016 22:05:18,0.753,0.764,0.755,0.745,1/25/2016 22:14:45,1/25/2016 22:14:44,1/25/2016 22:14:44,1/25/2016 22:14:44,1.129,1.106,1/25/2016 22:15:00,1/25/2016 22:15:00,5.25,5.248,5.246,5.244,5.267,5.262,2.67,2.668,2.669,2.671,2.584,2.584
1/25/2016 22:30:00,15min,Peter Sinks,UCC,270,-0.4,4.5,-4.7,5.34,5.23,3.94,3.79,1/25/2016 22:16:23,1/25/2016 22:16:23,1/25/2016 22:16:24,1/25/2016 22:16:24,5.09,5.05,1/25/2016 22:16:22,1/25/2016 22:16:22,-7.33,-7.60,-5.13,-4.57,1/25/2016 22:25:45,1/25/2016 22:25:45,1/25/2016 22:28:12,1/25/2016 22:28:16,-4.73,-4.76,1/25/2016 22:26:18,1/25/2016 22:26:18,-0.33,-0.39,-0.61,-0.57,-0.40,-0.43,2.8120,2.7950,2.2730,2.2280,2.5130,2.5110,-0,-0,25JAN2016:22:15:26,2.8,1/25/2016 22:19:39,0.6,195,56.6200,2310,1/25/2016 22:15:01,2280,1/25/2016 22:15:02,2286,12.0,4.392,4.389,4.396,4.4,1/25/2016 22:16:24,1/25/2016 22:16:24,1/25/2016 22:16:24,1/25/2016 22:16:24,4.627,4.627,1/25/2016 22:16:29,1/25/2016 22:16:29,-5.092,-5.068,-5.085,-5.107,1/25/2016 22:28:22,1/25/2016 22:28:22,1/25/2016 22:28:22,1/25/2016 22:28:21,-4.402,-4.402,1/25/2016 22:26:31,1/25/2016 22:26:30,-0.444,-0.445,-0.446,-0.448,-0.368,-0.37,2.435,2.432,2.434,2.436,2.413,2.413
1/25/2016 22:45:00,15min,Peter Sinks,UCC,270,-5.0,-0.6,-9.1,0.61,0.60,-0.33,-0.74,1/25/2016 22:31:53,1/25/2016 22:31:53,1/25/2016 22:32:00,1/25/2016 22:32:00,-0.34,-0.38,1/25/2016 22:31:59,1/25/2016 22:31:59,-10.51,-10.58,-8.73,-8.45,1/25/2016 22:37:29,1/25/2016 22:37:30,1/25/2016 22:39:22,1/25/2016 22:39:25,-9.78,-9.80,1/25/2016 22:37:31,1/25/2016 22:37:31,-4.96,-5.04,-4.96,-4.97,-5.06,-5.10,2.4490,2.4720,1.8180,1.7030,2.0240,2.0220,-0,-0,25JAN2016:22:30:01,4.8,1/25/2016 22:44:14,0.9,360,81.1000,2310,1/25/2016 22:30:09,2250,1/25/2016 22:39:45,2282,12.1,-0.243,-0.257,-0.244,-0.231,1/25/2016 22:32:04,1/25/2016 22:32:03,1/25/2016 22:32:03,1/25/2016 22:32:03,-0.964,-0.963,1/25/2016 22:32:10,1/25/2016 22:32:09,-9.06,-9.06,-9.06,-9.06,1/25/2016 22:39:32,1/25/2016 22:39:31,1/25/2016 22:39:31,1/25/2016 22:39:31,-9.12,-9.12,1/25/2016 22:37:49,1/25/2016 22:37:48,-4.976,-4.976,-4.976,-4.976,-5.072,-5.072,2.003,1.999,2.001,2.004,1.891,1.891
1/25/2016 23:00:00,15min,Peter Sinks,UCC,270,-5.7,-1.7,-9.3,7.39,8.66,4.72,3.33,1/25/2016 23:00:00,1/25/2016 23:00:00,1/25/2016 23:00:00,1/25/2016 23:00:00,0.40,0.37,1/25/2016 23:00:00,1/25/2016 23:00:00,-10.22,-10.54,-9.41,-9.24,1/25/2016 22:58:45,1/25/2016 22:58:44,1/25/2016 22:58:46,1/25/2016 22:58:46,-9.33,-9.36,1/25/2016 22:58:45,1/25/2016 22:58:45,-5.64,-5.70,-5.96,-5.95,-5.75,-5.79,2.0780,2.1780,1.5980,1.4930,1.5750,1.5740,-0,-0,25JAN2016:22:45:02,3.7,1/25/2016 22:51:14,0.6,229,59.7500,2310,1/25/2016 22:45:02,2250,1/25/2016 22:51:07,2284,12.1,-1.238,-1.015,-0.834,-0.678,1/25/2016 23:00:00,1/25/2016 23:00:00,1/25/2016 23:00:00,1/25/2016 23:00:00,-2.361,-2.36,1/25/2016 22:45:08,1/25/2016 22:45:07,-9.56,-9.55,-9.55,-9.56,1/25/2016 22:58:23,1/25/2016 22:58:23,1/25/2016 22:58:23,1/25/2016 22:58:23,-9.02,-9.02,1/25/2016 22:58:56,1/25/2016 22:58:56,-5.846,-5.845,-5.845,-5.845,-5.746,-5.747,1.556,1.555,1.559,1.563,1.48,1.478
1/25/2016 23:15:00,15min,Peter Sinks,UCC,270,1.8,10.3,-6.3,10.55,10.95,11.47,11.33,1/25/2016 23:10:29,1/25/2016 23:10:29,1/25/2016 23:10:22,1/25/2016 23:10:22,10.30,10.26,1/25/2016 23:11:38,1/25/2016 23:11:38,-8.45,-8.91,-6.30,-5.88,1/25/2016 23:03:41,1/25/2016 23:03:41,1/25/2016 23:03:30,1/25/2016 23:03:33,-6.36,-6.39,1/25/2016 23:03:45,1/25/2016 23:03:45,1.87,1.88,1.76,1.74,1.80,1.76,4.9400,5.0350,5.1070,5.0800,4.7430,4.7400,-0,-0,25JAN2016:23:00:01,5.7,1/25/2016 23:10:08,1.9,74,56.8600,2310,1/25/2016 23:00:02,2280,1/25/2016 23:00:01,2292,12.1,10.82,10.82,10.82,10.82,1/25/2016 23:10:30,1/25/2016 23:10:30,1/25/2016 23:10:30,1/25/2016 23:10:30,9.85,9.85,1/25/2016 23:11:46,1/25/2016 23:11:45,-6.79,-6.803,-6.788,-6.777,1/25/2016 23:03:47,1/25/2016 23:03:47,1/25/2016 23:03:47,1/25/2016 23:03:47,-5.888,-5.889,1/25/2016 23:04:09,1/25/2016 23:04:09,1.789,1.79,1.791,1.793,1.659,1.663,4.946,4.945,4.945,4.946,4.708,4.706
1/25/2016 23:30:00,15min,Peter Sinks,UCC,270,7.2,11.1,1.1,11.48,11.64,11.68,11.69,1/25/2016 23:24:02,1/25/2016 23:24:02,1/25/2016 23:24:01,1/25/2016 23:24:01,11.12,11.08,1/25/2016 23:24:02,1/25/2016 23:24:02,-0.35,-0.61,1.22,1.47,1/25/2016 23:18:59,1/25/2016 23:18:59,1/25/2016 23:18:59,1/25/2016 23:19:00,0.92,0.89,1/25/2016 23:19:05,1/25/2016 23:19:05,7.26,7.24,7.45,7.48,7.16,7.12,3.1180,3.1560,3.1020,3.0970,3.0400,3.0380,-0,-0,25JAN2016:23:15:48,7.7,1/25/2016 23:24:15,3.8,46,29.6100,2310,1/25/2016 23:15:01,2280,1/25/2016 23:15:02,2295,12.1,11.37,11.37,11.37,11.37,1/25/2016 23:24:09,1/25/2016 23:24:09,1/25/2016 23:24:09,1/25/2016 23:24:08,10.8,10.8,1/25/2016 23:24:13,1/25/2016 23:24:12,0.828,0.836,0.832,0.823,1/25/2016 23:19:07,1/25/2016 23:19:07,1/25/2016 23:19:07,1/25/2016 23:19:07,1.272,1.272,1/25/2016 23:19:22,1/25/2016 23:19:21,7.31,7.311,7.313,7.315,7.027,7.031,3.079,3.078,3.078,3.078,3.02,3.019
1/25/2016 23:45:00,15min,Peter Sinks,UCC,270,9.4,11.3,6.8,11.48,11.55,11.71,11.67,1/25/2016 23:34:55,1/25/2016 23:34:54,1/25/2016 23:32:40,1/25/2016 23:32:40,11.49,11.45,1/25/2016 23:35:19,1/25/2016 23:35:19,5.76,5.61,5.88,6.04,1/25/2016 23:44:40,1/25/2016 23:44:40,1/25/2016 23:44:41,1/25/2016 23:44:42,6.58,6.54,1/25/2016 23:41:08,1/25/2016 23:41:08,9.44,9.39,9.75,9.79,9.42,9.38,1.2610,1.3050,1.2670,1.2260,1.0840,1.0840,-0,-0,25JAN2016:23:30:25,8.5,1/25/2016 23:41:04,4.9,47,13.6800,2310,1/25/2016 23:30:03,2280,1/25/2016 23:30:01,2292,12.1,11.34,11.33,11.34,11.34,1/25/2016 23:35:27,1/25/2016 23:35:26,1/25/2016 23:35:26,1/25/2016 23:35:26,11.27,11.27,1/25/2016 23:35:27,1/25/2016 23:35:26,6.532,6.537,6.532,6.527,1/25/2016 23:41:14,1/25/2016 23:41:13,1/25/2016 23:41:13,1/25/2016 23:41:13,6.995,6.993,1/25/2016 23:41:26,1/25/2016 23:41:25,9.61,9.61,9.61,9.61,9.44,9.44,1.165,1.164,1.165,1.167,0.967,0.968
1/26/2016 00:00:00,15min,Peter Sinks,UCC,270,8.9,11.0,6.4,11.31,11.38,11.72,11.65,1/25/2016 23:51:23,1/25/2016 23:51:23,1/25/2016 23:58:01,1/25/2016 23:58:01,11.04,11.00,1/25/2016 23:51:26,1/25/2016 23:51:26,4.91,4.77,5.28,5.47,1/25/2016 23:52:59,1/25/2016 23:52:59,1/25/2016 23:52:59,1/25/2016 23:52:59,5.98,5.94,1/25/2016 23:53:00,1/25/2016 23:53:00,8.94,8.89,9.31,9.32,8.85,8.81,1.2610,1.2830,1.3310,1.2890,1.0540,1.0530,-0,-0,25JAN2016:23:45:20,9.0,1/25/2016 23:48:01,6.0,42,11.0500,2310,1/25/2016 23:45:07,2280,1/25/2016 23:45:01,2287,12.0,11.3,11.3,11.3,11.3,1/25/2016 23:58:07,1/25/2016 23:58:07,1/25/2016 23:58:06,1/25/2016 23:58:06,10.72,10.72,1/25/2016 23:51:28,1/25/2016 23:51:28,6.044,6.05,6.05,6.042,1/25/2016 23:53:06,1/25/2016 23:53:06,1/25/2016 23:53:05,1/25/2016 23:53:05,6.697,6.695,1/25/2016 23:53:22,1/25/2016 23:53:21,9.09,9.09,9.09,9.09,8.78,8.78,1.181,1.179,1.18,1.182,0.962,0.962
1/26/2016 00:15:00,15min,Peter Sinks,UCC,270,7.9,11.5,5.4,11.89,11.72,12.53,12.46,1/26/2016 00:08:27,1/26/2016 00:08:24,1/26/2016 00:08:27,1/26/2016 00:08:28,11.57,11.52,1/26/2016 00:08:28,1/26/2016 00:08:28,4.71,4.63,4.74,4.91,1/26/2016 00:08:55,1/26/2016 00:09:16,1/26/2016 00:05:57,1/26/2016 00:05:57,5.16,5.12,1/26/2016 00:05:58,1/26/2016 00:05:58,7.92,7.85,8.12,8.15,7.86,7.81,1.7500,1.7380,1.8060,1.7560,1.5320,1.5310,-0,-0,26JAN2016:00:14:01,9.9,1/26/2016 00:06:01,6.3,50,15.3000,2310,1/26/2016 00:00:04,2250,1/26/2016 00:05:57,2285,11.9,11.85,11.84,11.84,11.85,1/26/2016 00:08:31,1/26/2016 00:08:31,1/26/2016 00:08:30,1/26/2016 00:08:30,11.18,11.18,1/26/2016 00:08:35,1/26/2016 00:08:35,5.148,5.149,5.146,5.143,1/26/2016 00:06:00,1/26/2016 00:06:00,1/26/2016 00:06:00,1/26/2016 00:06:00,5.559,5.559,1/26/2016 00:06:17,1/26/2016 00:06:16,8.03,8.03,8.03,8.03,7.841,7.841,1.676,1.673,1.674,1.676,1.437,1.437
1/26/2016 00:30:00,15min,Peter Sinks,UCC,270,9.9,12.7,6.4,13.02,12.76,13.26,13.25,1/26/2016 00:29:39,1/26/2016 00:30:00,1/26/2016 00:29:38,1/26/2016 00:29:39,12.68,12.64,1/26/2016 00:29:41,1/26/2016 00:29:41,5.28,5.25,5.59,6.01,1/26/2016 00:21:38,1/26/2016 00:21:37,1/26/2016 00:21:38,1/26/2016 00:21:38,6.42,6.38,1/26/2016 00:19:34,1/26/2016 00:19:34,10.11,9.90,10.27,10.29,9.82,9.78,1.9620,1.8670,1.8860,1.8350,1.6410,1.6400,-0,-0,26JAN2016:00:28:50,12.3,1/26/2016 00:28:20,7.4,41,21.4700,2340,1/26/2016 00:21:10,2250,1/26/2016 00:23:43,2287,12.1,12.98,12.98,12.98,12.98,1/26/2016 00:29:49,1/26/2016 00:29:48,1/26/2016 00:29:48,1/26/2016 00:29:48,12.49,12.5,1/26/2016 00:30:00,1/26/2016 00:30:00,5.984,5.989,5.982,5.97,1/26/2016 00:21:47,1/26/2016 00:21:47,1/26/2016 00:21:47,1/26/2016 00:21:47,6.857,6.852,1/26/2016 00:19:52,1/26/2016 00:19:52,10.11,10.11,10.11,10.11,9.75,9.75,1.762,1.761,1.763,1.765,1.504,1.506
1/26/2016 00:45:00,15min,Peter Sinks,UCC,270,11.7,13.0,9.3,13.34,13.25,13.39,13.38,1/26/2016 00:31:25,1/26/2016 00:31:26,1/26/2016 00:31:31,1/26/2016 00:31:31,13.06,13.01,1/26/2016 00:31:27,1/26/2016 00:31:27,7.51,7.28,8.74,8.99,1/26/2016 00:33:01,1/26/2016 00:33:01,1/26/2016 00:33:05,1/26/2016 00:33:01,9.11,9.07,1/26/2016 00:33:01,1/26/2016 00:33:01,11.84,11.74,11.91,11.93,11.71,11.67,1.0230,1.0030,0.9480,0.9090,0.8140,0.8130,-0,-0,26JAN2016:00:33:20,11.6,1/26/2016 00:42:33,5.0,42,22.6000,2340,1/26/2016 00:42:36,2280,1/26/2016 00:30:01,2289,12.1,13.25,13.24,13.25,13.25,1/26/2016 00:31:34,1/26/2016 00:31:34,1/26/2016 00:31:33,1/26/2016 00:31:33,12.83,12.83,1/26/2016 00:31:44,1/26/2016 00:31:44,9.01,9.02,9,8.99,1/26/2016 00:33:06,1/26/2016 00:33:06,1/26/2016 00:33:06,1/26/2016 00:33:06,9.68,9.68,1/26/2016 00:33:22,1/26/2016 00:33:22,11.86,11.86,11.86,11.86,11.7,11.7,0.895,0.894,0.895,0.896,0.759,0.759
1/26/2016 01:00:00,15min,Peter Sinks,UCC,270,9.8,12.9,2.4,13.21,13.09,13.20,13.13,1/26/2016 00:52:15,1/26/2016 00:52:15,1/26/2016 00:52:16,1/26/2016 00:52:16,12.91,12.87,1/26/2016 00:52:29,1/26/2016 00:52:29,0.59,0.73,2.34,2.62,1/26/2016 00:58:31,1/26/2016 00:58:31,1/26/2016 00:58:31,1/26/2016 00:58:31,2.04,2.00,1/26/2016 00:58:36,1/26/2016 00:58:36,9.80,9.76,9.99,10.04,9.89,9.84,3.0290,2.9910,2.7390,2.6690,2.6960,2.6950,-0,-0,26JAN2016:00:46:11,9.9,1/26/2016 00:52:40,3.8,57,23.3300,2310,1/26/2016 00:45:01,2280,1/26/2016 00:45:02,2286,12.0,13.05,13.05,13.05,13.05,1/26/2016 00:52:26,1/26/2016 00:52:26,1/26/2016 00:52:26,1/26/2016 00:52:26,12.76,12.76,1/26/2016 00:52:55,1/26/2016 00:52:55,1.99,1.999,1.989,1.981,1/26/2016 00:58:36,1/26/2016 00:58:35,1/26/2016 00:58:35,1/26/2016 00:58:35,2.904,2.901,1/26/2016 00:58:46,1/26/2016 00:58:45,9.96,9.96,9.96,9.95,10,9.99,2.736,2.735,2.738,2.741,2.523,2.527
1/26/2016 01:15:00,15min,Peter Sinks,UCC,270,3.7,7.5,-2.0,9.30,9.32,8.35,8.02,1/26/2016 01:05:44,1/26/2016 01:05:44,1/26/2016 01:01:19,1/26/2016 01:01:20,7.77,7.73,1/26/2016 01:01:24,1/26/2016 01:01:24,-3.69,-3.84,-2.20,-2.03,1/26/2016 01:13:30,1/26/2016 01:13:30,1/26/2016 01:13:33,1/26/2016 01:13:33,-2.80,-2.83,1/26/2016 01:13:33,1/26/2016 01:13:33,3.75,3.66,3.92,3.95,3.70,3.66,2.7530,2.7430,2.0290,1.9240,2.3050,2.3030,-0,-0,26JAN2016:01:00:01,5.7,1/26/2016 01:14:02,1.8,159,59.3900,2310,1/26/2016 01:00:02,2250,1/26/2016 01:01:09,2282,12.0,8.02,8.02,8.03,8.03,1/26/2016 01:01:28,1/26/2016 01:01:27,1/26/2016 01:01:27,1/26/2016 01:01:27,7.061,7.061,1/26/2016 01:01:34,1/26/2016 01:01:34,-2.006,-1.993,-2.005,-2.017,1/26/2016 01:13:36,1/26/2016 01:13:36,1/26/2016 01:13:36,1/26/2016 01:13:36,-1.933,-1.934,1/26/2016 01:13:38,1/26/2016 01:13:38,3.876,3.874,3.873,3.871,3.75,3.748,2.202,2.202,2.206,2.211,2.144,2.145
1/26/2016 01:30:00,15min,Peter Sinks,UCC,270,-2.3,0.8,-6.2,1.63,1.44,0.95,0.94,1/26/2016 01:16:24,1/26/2016 01:15:12,1/26/2016 01:15:15,1/26/2016 01:15:15,1.14,1.11,1/26/2016 01:16:43,1/26/2016 01:16:43,-8.09,-8.25,-6.48,-6.20,1/26/2016 01:28:29,1/26/2016 01:28:28,1/26/2016 01:28:36,1/26/2016 01:28:37,-6.21,-6.24,1/26/2016 01:28:38,1/26/2016 01:28:38,-2.18,-2.30,-2.56,-2.50,-2.26,-2.29,2.0670,2.0140,1.6050,1.5660,1.7470,1.7460,-0,-0,26JAN2016:01:15:02,3.3,1/26/2016 01:23:16,1.1,120,77.8400,2280,1/26/2016 01:15:02,2250,1/26/2016 01:15:01,2277,12.1,0.669,0.666,0.669,0.672,1/26/2016 01:16:48,1/26/2016 01:16:47,1/26/2016 01:16:47,1/26/2016 01:16:47,0.886,0.888,1/26/2016 01:16:55,1/26/2016 01:16:55,-6.802,-6.779,-6.807,-6.834,1/26/2016 01:28:41,1/26/2016 01:28:40,1/26/2016 01:28:40,1/26/2016 01:28:40,-5.609,-5.61,1/26/2016 01:28:59,1/26/2016 01:28:58,-2.36,-2.361,-2.362,-2.363,-2.206,-2.209,1.67,1.668,1.671,1.674,1.653,1.653
1/26/2016 01:45:00,15min,Peter Sinks,UCC,270,-4.9,-0.8,-8.1,0.46,0.36,-0.77,-1.00,1/26/2016 01:31:05,1/26/2016 01:31:05,1/26/2016 01:31:05,1/26/2016 01:31:05,-0.34,-0.38,1/26/2016 01:31:03,1/26/2016 01:31:03,-9.48,-9.66,-8.13,-8.06,1/26/2016 01:39:38,1/26/2016 01:37:31,1/26/2016 01:39:40,1/26/2016 01:39:40,-8.44,-8.47,1/26/2016 01:37:51,1/26/2016 01:37:51,-4.79,-4.86,-5.13,-5.12,-4.89,-4.92,2.1650,2.1600,1.6000,1.5060,1.7910,1.7890,-0,-0,26JAN2016:01:30:02,2.6,1/26/2016 01:30:23,0.5,191,65.1200,2310,1/26/2016 01:32:13,2250,1/26/2016 01:30:01,2274,12.0,-0.599,-0.616,-0.602,-0.587,1/26/2016 01:31:07,1/26/2016 01:31:06,1/26/2016 01:31:06,1/26/2016 01:31:06,-1.005,-1.005,1/26/2016 01:31:10,1/26/2016 01:31:09,-8.24,-8.21,-8.24,-8.26,1/26/2016 01:39:46,1/26/2016 01:39:45,1/26/2016 01:39:45,1/26/2016 01:39:45,-7.9,-7.901,1/26/2016 01:38:02,1/26/2016 01:38:01,-4.965,-4.965,-4.966,-4.966,-4.88,-4.88,1.746,1.743,1.746,1.749,1.662,1.662
1/26/2016 02:00:00,15min,Peter Sinks,UCC,270,-6.3,-2.3,-9.8,-1.19,-1.20,-2.79,-3.04,1/26/2016 01:51:30,1/26/2016 01:51:29,1/26/2016 01:51:30,1/26/2016 01:51:30,-1.91,-1.94,1/26/2016 01:51:39,1/26/2016 01:51:39,-11.80,-12.13,-9.56,-9.40,1/26/2016 01:49:20,1/26/2016 01:49:20,1/26/2016 01:55:23,1/26/2016 01:49:28,-9.78,-9.80,1/26/2016 01:59:15,1/26/2016 01:59:15,-6.25,-6.31,-6.40,-6.40,-6.31,-6.34,2.1790,2.2230,1.4220,1.3160,1.7120,1.7110,-0,-0,26JAN2016:01:45:01,4.8,1/26/2016 01:56:56,1.2,315,63.7600,2280,1/26/2016 01:45:01,2250,1/26/2016 01:45:04,2273,11.9,-2.364,-2.366,-2.366,-2.364,1/26/2016 01:51:36,1/26/2016 01:51:40,1/26/2016 01:51:36,1/26/2016 01:51:35,-2.305,-2.303,1/26/2016 01:51:50,1/26/2016 01:51:49,-10.08,-10.05,-10.07,-10.1,1/26/2016 01:49:33,1/26/2016 01:49:32,1/26/2016 01:49:32,1/26/2016 01:49:32,-9.59,-9.59,1/26/2016 01:59:32,1/26/2016 01:59:31,-6.324,-6.325,-6.325,-6.325,-6.278,-6.28,1.642,1.639,1.641,1.645,1.533,1.534
1/26/2016 02:15:00,15min,Peter Sinks,UCC,270,-7.4,-4.2,-10.1,-3.30,-3.34,-5.13,-5.15,1/26/2016 02:06:27,1/26/2016 02:06:27,1/26/2016 02:10:09,1/26/2016 02:10:09,-3.84,-3.87,1/26/2016 02:06:32,1/26/2016 02:06:32,-11.84,-12.40,-10.09,-9.58,1/26/2016 02:10:19,1/26/2016 02:10:18,1/26/2016 02:10:22,1/26/2016 02:10:22,-10.07,-10.10,1/26/2016 02:12:31,1/26/2016 02:12:31,-7.32,-7.39,-7.66,-7.64,-7.43,-7.45,1.7160,1.7520,1.0980,1.0300,1.4100,1.4090,-0,-0,26JAN2016:02:00:01,2.4,1/26/2016 02:09:36,0.5,140,54.8000,2280,1/26/2016 02:00:01,2250,1/26/2016 02:00:02,2274,12.0,-4.449,-4.455,-4.449,-4.444,1/26/2016 02:06:38,1/26/2016 02:06:37,1/26/2016 02:06:37,1/26/2016 02:06:37,-3.952,-3.952,1/26/2016 02:06:57,1/26/2016 02:06:56,-10.17,-10.14,-10.16,-10.18,1/26/2016 02:10:30,1/26/2016 02:10:30,1/26/2016 02:10:30,1/26/2016 02:10:30,-9.95,-9.95,1/26/2016 02:12:47,1/26/2016 02:12:46,-7.496,-7.496,-7.497,-7.497,-7.435,-7.435,1.298,1.295,1.297,1.3,1.329,1.329
1/26/2016 02:30:00,15min,Peter Sinks,UCC,270,-8.0,-5.1,-11.6,-3.44,-3.30,-5.81,-5.93,1/26/2016 02:23:13,1/26/2016 02:23:12,1/26/2016 02:23:16,1/26/2016 02:18:04,-4.43,-4.46,1/26/2016 02:23:13,1/26/2016 02:23:13,-13.73,-14.34,-12.82,-12.06,1/26/2016 02:29:32,1/26/2016 02:29:32,1/26/2016 02:29:33,1/26/2016 02:29:34,-11.41,-11.43,1/26/2016 02:29:50,1/26/2016 02:29:50,-7.92,-7.98,-8.36,-8.32,-7.99,-8.02,2.0630,2.1450,1.3170,1.1970,1.5510,1.5490,-0,-0,26JAN2016:02:15:01,2.6,1/26/2016 02:29:14,0.4,345,44.8200,2280,1/26/2016 02:15:01,2250,1/26/2016 02:15:03,2275,12.0,-5.093,-5.111,-5.093,-5.08,1/26/2016 02:23:18,1/26/2016 02:23:17,1/26/2016 02:23:17,1/26/2016 02:23:17,-5.18,-5.177,1/26/2016 02:23:24,1/26/2016 02:23:23,-12.31,-12.29,-12.3,-12.32,1/26/2016 02:29:43,1/26/2016 02:29:42,1/26/2016 02:29:42,1/26/2016 02:29:42,-10.8,-10.82,1/26/2016 02:30:00,1/26/2016 02:30:00,-8.13,-8.13,-8.13,-8.13,-7.969,-7.97,1.523,1.521,1.524,1.527,1.369,1.37
1/26/2016 02:45:00,15min,Peter Sinks,UCC,270,-5.4,0.2,-10.8,1.31,1.50,-0.66,-0.78,1/26/2016 02:32:34,1/26/2016 02:32:34,1/26/2016 02:32:34,1/26/2016 02:32:35,0.62,0.59,1/26/2016 02:32:58,1/26/2016 02:32:58,-10.16,-10.44,-10.06,-9.95,1/26/2016 02:34:11,1/26/2016 02:34:10,1/26/2016 02:31:06,1/26/2016 02:30:01,-10.08,-10.10,1/26/2016 02:30:01,1/26/2016 02:30:01,-5.25,-5.29,-5.40,-5.39,-5.43,-5.46,2.4910,2.5820,1.9480,1.8930,2.1230,2.1210,-0,-0,26JAN2016:02:30:04,3.7,1/26/2016 02:39:47,1.0,283,66.3100,2310,1/26/2016 02:32:53,2250,1/26/2016 02:30:01,2277,11.9,0.176,0.177,0.174,0.175,1/26/2016 02:32:44,1/26/2016 02:32:44,1/26/2016 02:32:43,1/26/2016 02:32:43,0.298,0.298,1/26/2016 02:33:06,1/26/2016 02:33:05,-10.8,-10.74,-10.72,-10.71,1/26/2016 02:30:01,1/26/2016 02:30:01,1/26/2016 02:30:01,1/26/2016 02:30:01,-10.83,-10.83,1/26/2016 02:30:02,1/26/2016 02:30:02,-5.385,-5.383,-5.381,-5.38,-5.548,-5.545,2.164,2.159,2.159,2.159,2.124,2.121
1/26/2016 03:00:00,15min,Peter Sinks,UCC,270,-6.7,-3.9,-10.2,-2.89,-2.26,-3.56,-3.56,1/26/2016 02:54:34,1/26/2016 02:54:33,1/26/2016 02:45:18,1/26/2016 02:45:18,-3.54,-3.57,1/26/2016 02:59:57,1/26/2016 02:59:57,-10.98,-11.69,-11.52,-11.09,1/26/2016 02:58:07,1/26/2016 02:58:01,1/26/2016 02:58:06,1/26/2016 02:58:06,-10.00,-10.03,1/26/2016 02:58:12,1/26/2016 02:58:12,-6.63,-6.68,-6.97,-6.92,-6.75,-6.78,1.7860,1.9930,1.3450,1.2590,1.4340,1.4330,-0,-0,26JAN2016:02:45:01,3.1,1/26/2016 02:45:30,1.0,354,61.1200,2310,1/26/2016 02:54:34,2250,1/26/2016 02:45:01,2279,12.0,-3.73,-3.738,-3.732,-3.726,1/26/2016 02:45:22,1/26/2016 02:45:21,1/26/2016 02:45:21,1/26/2016 02:45:21,-4.109,-4.091,1/26/2016 03:00:00,1/26/2016 03:00:00,-11.04,-11.04,-11.03,-11.04,1/26/2016 02:58:13,1/26/2016 02:58:12,1/26/2016 02:58:12,1/26/2016 02:58:12,-9.33,-9.33,1/26/2016 02:58:27,1/26/2016 02:58:27,-6.8,-6.799,-6.8,-6.8,-6.785,-6.784,1.474,1.471,1.472,1.474,1.29,1.291
1/26/2016 03:15:00,15min,Peter Sinks,UCC,270,-2.1,5.0,-8.3,5.11,5.68,4.81,4.50,1/26/2016 03:14:18,1/26/2016 03:14:18,1/26/2016 03:14:30,1/26/2016 03:14:30,5.31,5.27,1/26/2016 03:14:26,1/26/2016 03:14:26,-9.03,-9.87,-9.80,-9.64,1/26/2016 03:00:47,1/26/2016 03:00:46,1/26/2016 03:00:45,1/26/2016 03:00:45,-7.99,-8.02,1/26/2016 03:00:55,1/26/2016 03:00:55,-2.15,-1.95,-2.61,-2.68,-2.17,-2.21,3.7770,4.0290,3.5490,3.4480,3.7210,3.7180,-0,-0,26JAN2016:03:00:02,2.4,1/26/2016 03:00:45,0.7,19,67.9300,2310,1/26/2016 03:00:01,2250,1/26/2016 03:00:02,2288,12.0,4.875,4.87,4.873,4.878,1/26/2016 03:14:34,1/26/2016 03:14:34,1/26/2016 03:14:33,1/26/2016 03:14:33,5.192,5.192,1/26/2016 03:14:46,1/26/2016 03:14:45,-9.05,-9.04,-9.04,-9.04,1/26/2016 03:00:57,1/26/2016 03:00:57,1/26/2016 03:00:56,1/26/2016 03:00:56,-7.479,-7.481,1/26/2016 03:01:12,1/26/2016 03:01:12,-2.421,-2.419,-2.416,-2.414,-2.334,-2.329,3.615,3.615,3.617,3.619,3.574,3.578
1/26/2016 03:30:00,15min,Peter Sinks,UCC,270,7.7,11.7,2.2,11.62,11.87,12.20,12.17,1/26/2016 03:29:44,1/26/2016 03:27:12,1/26/2016 03:28:44,1/26/2016 03:27:17,11.57,11.52,1/26/2016 03:27:13,1/26/2016 03:27:13,1.45,1.10,0.99,1.34,1/26/2016 03:18:35,1/26/2016 03:18:25,1/26/2016 03:18:33,1/26/2016 03:18:33,2.26,2.22,1/26/2016 03:18:36,1/26/2016 03:18:36,7.62,7.85,8.00,8.00,7.74,7.70,2.8820,2.9820,3.2030,3.1800,2.7730,2.7720,-0,-0,26JAN2016:03:16:57,6.1,1/26/2016 03:20:06,2.7,57,26.1100,2340,1/26/2016 03:19:22,2280,1/26/2016 03:15:02,2302,12.0,11.89,11.89,11.89,11.89,1/26/2016 03:27:22,1/26/2016 03:27:22,1/26/2016 03:27:22,1/26/2016 03:27:22,11.44,11.44,1/26/2016 03:27:39,1/26/2016 03:27:39,1.535,1.535,1.541,1.541,1/26/2016 03:18:37,1/26/2016 03:18:37,1/26/2016 03:18:37,1/26/2016 03:18:36,2.866,2.866,1/26/2016 03:18:48,1/26/2016 03:18:47,7.803,7.805,7.807,7.809,7.614,7.618,3.004,3.004,3.003,3.003,2.709,2.71
1/26/2016 03:45:00,15min,Peter Sinks,UCC,270,5.0,11.8,-1.6,12.13,12.32,11.85,11.80,1/26/2016 03:30:14,1/26/2016 03:30:13,1/26/2016 03:30:12,1/26/2016 03:30:12,11.94,11.90,1/26/2016 03:30:13,1/26/2016 03:30:13,-2.25,-3.34,-1.92,-1.57,1/26/2016 03:45:00,1/26/2016 03:44:59,1/26/2016 03:45:00,1/26/2016 03:42:54,-1.76,-1.79,1/26/2016 03:42:20,1/26/2016 03:42:20,5.03,4.87,5.04,5.12,5.01,4.97,3.3140,3.4640,3.2840,3.2560,3.2490,3.2470,-0,-0,26JAN2016:03:31:22,3.5,1/26/2016 03:34:51,1.1,163,75.8500,2310,1/26/2016 03:30:01,2280,1/26/2016 03:30:04,2300,11.9,11.91,11.91,11.91,11.91,1/26/2016 03:30:17,1/26/2016 03:30:16,1/26/2016 03:30:16,1/26/2016 03:30:16,11.63,11.63,1/26/2016 03:30:25,1/26/2016 03:30:25,-1.826,-1.819,-1.82,-1.823,1/26/2016 03:42:18,1/26/2016 03:42:18,1/26/2016 03:42:17,1/26/2016 03:42:17,-1.312,-1.315,1/26/2016 03:42:30,1/26/2016 03:42:30,5.124,5.12,5.117,5.114,5.155,5.15,3.264,3.263,3.263,3.263,3.269,3.266
1/26/2016 04:00:00,15min,Peter Sinks,UCC,270,-2.4,1.6,-5.4,1.44,2.05,0.70,0.71,1/26/2016 03:49:08,1/26/2016 03:46:36,1/26/2016 03:49:07,1/26/2016 03:49:07,0.85,0.81,1/26/2016 03:49:08,1/26/2016 03:49:08,-6.51,-7.72,-5.72,-5.53,1/26/2016 03:59:59,1/26/2016 03:59:57,1/26/2016 03:54:41,1/26/2016 03:54:41,-5.62,-5.65,1/26/2016 03:54:43,1/26/2016 03:54:43,-2.28,-2.40,-2.37,-2.33,-2.36,-2.39,1.7630,1.9850,1.6670,1.6270,1.6130,1.6120,-0,-0,26JAN2016:03:45:11,3.1,1/26/2016 03:59:15,0.7,351,69.2000,2310,1/26/2016 03:45:01,2280,1/26/2016 03:45:02,2297,12.0,0.813,0.812,0.812,0.812,1/26/2016 03:49:10,1/26/2016 03:49:10,1/26/2016 03:49:10,1/26/2016 03:49:10,2.456,2.386,1/26/2016 03:45:01,1/26/2016 03:45:01,-5.496,-5.49,-5.49,-5.493,1/26/2016 03:54:25,1/26/2016 03:54:25,1/26/2016 03:54:24,1/26/2016 03:54:24,-5.405,-5.405,1/26/2016 03:55:06,1/26/2016 03:55:05,-2.31,-2.311,-2.312,-2.313,-2.303,-2.306,1.665,1.664,1.664,1.665,1.61,1.606
1/26/2016 04:15:00,15min,Peter Sinks,UCC,270,-1.7,1.4,-4.9,2.01,2.83,1.59,1.32,1/26/2016 04:03:34,1/26/2016 04:03:34,1/26/2016 04:06:12,1/26/2016 04:05:36,1.96,1.92,1/26/2016 04:03:49,1/26/2016 04:03:49,-6.44,-7.21,-4.60,-4.46,1/26/2016 04:00:01,1/26/2016 04:00:01,1/26/2016 04:00:01,1/26/2016 04:00:01,-5.10,-5.13,1/26/2016 04:00:06,1/26/2016 04:00:06,-1.68,-1.68,-1.69,-1.65,-1.72,-1.75,1.4930,1.7530,1.3960,1.3420,1.4140,1.4130,-0,-0,26JAN2016:04:00:04,3.9,1/26/2016 04:04:55,1.2,281,86.9000,2340,1/26/2016 04:04:24,2280,1/26/2016 04:00:01,2302,12.0,1.345,1.336,1.342,1.35,1/26/2016 04:03:51,1/26/2016 04:03:51,1/26/2016 04:03:50,1/26/2016 04:03:50,1.434,1.436,1/26/2016 04:03:56,1/26/2016 04:03:56,-5.406,-5.388,-5.39,-5.399,1/26/2016 04:00:08,1/26/2016 04:00:08,1/26/2016 04:00:07,1/26/2016 04:00:07,-4.405,-4.41,1/26/2016 04:00:24,1/26/2016 04:00:24,-1.691,-1.69,-1.69,-1.69,-1.728,-1.729,1.445,1.442,1.442,1.441,1.333,1.334
1/26/2016 04:30:00,15min,Peter Sinks,UCC,270,-2.3,1.3,-6.1,1.11,1.97,1.62,1.43,1/26/2016 04:22:55,1/26/2016 04:22:41,1/26/2016 04:22:54,1/26/2016 04:22:55,1.66,1.63,1/26/2016 04:22:56,1/26/2016 04:22:56,-6.33,-7.18,-6.53,-6.25,1/26/2016 04:20:13,1/26/2016 04:20:12,1/26/2016 04:20:10,1/26/2016 04:20:13,-6.21,-6.24,1/26/2016 04:20:13,1/26/2016 04:20:13,-2.31,-2.27,-2.22,-2.19,-2.36,-2.40,1.4800,1.8060,1.6040,1.5380,1.4870,1.4860,-0,-0,26JAN2016:04:15:03,2.6,1/26/2016 04:28:09,1.1,266,85.6000,2310,1/26/2016 04:15:02,2280,1/26/2016 04:15:01,2301,12.0,1.439,1.435,1.437,1.44,1/26/2016 04:22:57,1/26/2016 04:22:56,1/26/2016 04:22:56,1/26/2016 04:22:56,1.171,1.171,1/26/2016 04:23:03,1/26/2016 04:23:02,-6.39,-6.384,-6.385,-6.388,1/26/2016 04:20:17,1/26/2016 04:20:16,1/26/2016 04:20:16,1/26/2016 04:20:16,-5.882,-5.885,1/26/2016 04:20:36,1/26/2016 04:20:36,-2.262,-2.262,-2.261,-2.261,-2.404,-2.403,1.559,1.558,1.558,1.558,1.426,1.427
1/26/2016 04:45:00,15min,Peter Sinks,UCC,270,-2.4,2.2,-6.1,1.89,2.73,3.11,2.99,1/26/2016 04:42:21,1/26/2016 04:42:21,1/26/2016 04:39:47,1/26/2016 04:39:47,2.26,2.22,1/26/2016 04:42:31,1/26/2016 04:42:31,-6.30,-7.21,-6.63,-6.36,1/26/2016 04:35:30,1/26/2016 04:35:27,1/26/2016 04:31:43,1/26/2016 04:31:43,-6.06,-6.09,1/26/2016 04:31:58,1/26/2016 04:31:58,-2.44,-2.39,-1.99,-1.97,-2.45,-2.49,2.1710,2.5320,2.5490,2.4960,2.1890,2.1870,-0,-0,26JAN2016:04:30:08,6.8,1/26/2016 04:40:24,1.6,53,79.8500,2340,1/26/2016 04:39:19,2280,1/26/2016 04:30:02,2305,12.0,2.364,2.364,2.362,2.361,1/26/2016 04:42:28,1/26/2016 04:42:27,1/26/2016 04:42:27,1/26/2016 04:42:27,1.986,1.986,1/26/2016 04:42:37,1/26/2016 04:42:36,-6.33,-6.325,-6.322,-6.325,1/26/2016 04:31:55,1/26/2016 04:31:55,1/26/2016 04:31:55,1/26/2016 04:31:54,-5.86,-5.86,1/26/2016 04:32:10,1/26/2016 04:32:09,-2.214,-2.213,-2.213,-2.212,-2.492,-2.491,2.358,2.357,2.357,2.357,2.112,2.113
1/26/2016 05:00:00,15min,Peter Sinks,UCC,270,0.5,4.0,-3.0,4.55,6.07,6.21,6.10,1/26/2016 04:58:23,1/26/2016 04:45:37,1/26/2016 04:45:35,1/26/2016 04:45:35,4.19,4.16,1/26/2016 04:58:24,1/26/2016 04:58:24,-3.76,-5.19,-4.49,-3.98,1/26/2016 04:46:31,1/26/2016 04:46:30,1/26/2016 04:46:28,1/26/2016 04:46:28,-3.39,-3.42,1/26/2016 04:46:31,1/26/2016 04:46:31,0.53,0.55,0.81,0.85,0.51,0.47,1.5590,2.0200,1.7600,1.6610,1.4330,1.4320,-0,-0,26JAN2016:04:45:05,3.9,1/26/2016 04:46:49,1.4,9,76.4000,2340,1/26/2016 04:50:18,2280,1/26/2016 04:45:04,2308,12.0,4.729,4.733,4.726,4.721,1/26/2016 04:58:26,1/26/2016 04:58:25,1/26/2016 04:58:25,1/26/2016 04:58:25,3.356,3.357,1/26/2016 04:58:32,1/26/2016 04:58:32,-3.388,-3.402,-3.387,-3.376,1/26/2016 04:46:35,1/26/2016 04:46:34,1/26/2016 04:46:34,1/26/2016 04:46:34,-2.597,-2.6,1/26/2016 04:46:46,1/26/2016 04:46:45,0.691,0.691,0.691,0.69,0.497,0.496,1.646,1.644,1.642,1.642,1.308,1.308
1/26/2016 05:15:00,15min,Peter Sinks,UCC,270,0.1,3.9,-3.5,4.13,5.24,5.42,5.28,1/26/2016 05:04:45,1/26/2016 05:04:45,1/26/2016 05:04:44,1/26/2016 05:04:44,3.90,3.86,1/26/2016 05:04:45,1/26/2016 05:04:45,-3.30,-4.94,-4.91,-4.50,1/26/2016 05:12:01,1/26/2016 05:11:57,1/26/2016 05:05:08,1/26/2016 05:05:10,-3.24,-3.27,1/26/2016 05:12:21,1/26/2016 05:12:21,0.14,0.12,0.19,0.24,0.08,0.04,1.5760,2.0210,2.0100,1.9070,1.4950,1.4940,-0,-0,26JAN2016:05:00:07,4.4,1/26/2016 05:05:12,1.3,231,70.1700,2340,1/26/2016 05:01:15,2280,1/26/2016 05:00:10,2310,12.0,4.716,4.724,4.704,4.698,1/26/2016 05:04:47,1/26/2016 05:04:47,1/26/2016 05:04:46,1/26/2016 05:04:46,3.169,3.171,1/26/2016 05:08:20,1/26/2016 05:08:20,-3.962,-3.95,-3.946,-3.949,1/26/2016 05:05:17,1/26/2016 05:12:06,1/26/2016 05:05:16,1/26/2016 05:05:16,-2.999,-2.999,1/26/2016 05:12:33,1/26/2016 05:12:33,0.192,0.191,0.191,0.19,0.058,0.058,1.768,1.767,1.766,1.765,1.392,1.392
1/26/2016 05:30:00,15min,Peter Sinks,UCC,270,-3.4,-1.1,-7.9,-1.47,-0.75,-1.72,-1.66,1/26/2016 05:27:08,1/26/2016 05:25:42,1/26/2016 05:27:04,1/26/2016 05:27:04,-1.61,-1.64,1/26/2016 05:27:10,1/26/2016 05:27:10,-8.06,-9.56,-9.29,-8.91,1/26/2016 05:24:52,1/26/2016 05:24:44,1/26/2016 05:24:52,1/26/2016 05:24:52,-7.63,-7.65,1/26/2016 05:24:55,1/26/2016 05:24:55,-3.37,-3.44,-3.57,-3.54,-3.47,-3.50,1.2690,1.6710,1.3610,1.3030,1.1960,1.1950,-0,-0,26JAN2016:05:15:23,3.3,1/26/2016 05:15:01,0.9,293,80.2000,2310,1/26/2016 05:15:01,2280,1/26/2016 05:15:13,2307,11.9,-1.572,-1.572,-1.576,-1.577,1/26/2016 05:27:12,1/26/2016 05:27:12,1/26/2016 05:27:12,1/26/2016 05:27:11,-0.597,-0.618,1/26/2016 05:15:01,1/26/2016 05:15:01,-8.66,-8.65,-8.65,-8.64,1/26/2016 05:24:56,1/26/2016 05:24:56,1/26/2016 05:24:56,1/26/2016 05:24:56,-7.177,-7.181,1/26/2016 05:25:13,1/26/2016 05:25:13,-3.484,-3.484,-3.484,-3.484,-3.469,-3.47,1.318,1.316,1.315,1.315,1.131,1.13
1/26/2016 05:45:00,15min,Peter Sinks,UCC,270,-5.0,-1.8,-8.5,-1.72,-0.77,-2.03,-2.04,1/26/2016 05:30:08,1/26/2016 05:41:05,1/26/2016 05:30:01,1/26/2016 05:30:01,-1.61,-1.64,1/26/2016 05:30:03,1/26/2016 05:30:03,-8.50,-9.73,-9.23,-8.93,1/26/2016 05:39:45,1/26/2016 05:38:00,1/26/2016 05:38:08,1/26/2016 05:38:17,-8.44,-8.47,1/26/2016 05:38:20,1/26/2016 05:38:20,-4.95,-4.97,-5.24,-5.24,-5.02,-5.05,1.5400,1.9460,1.4990,1.3900,1.5530,1.5520,-0,-0,26JAN2016:05:30:06,3.7,1/26/2016 05:42:34,0.7,13,40.1500,2340,1/26/2016 05:44:46,2280,1/26/2016 05:30:01,2307,12.0,-1.87,-1.866,-1.869,-1.872,1/26/2016 05:30:11,1/26/2016 05:30:10,1/26/2016 05:30:10,1/26/2016 05:30:10,-1.749,-1.746,1/26/2016 05:41:35,1/26/2016 05:41:35,-8.97,-8.96,-8.96,-8.96,1/26/2016 05:38:18,1/26/2016 05:38:18,1/26/2016 05:38:17,1/26/2016 05:38:17,-8.12,-8.12,1/26/2016 05:38:38,1/26/2016 05:38:37,-5.094,-5.094,-5.095,-5.095,-5.018,-5.019,1.53,1.528,1.527,1.527,1.51,1.509
1/26/2016 06:00:00,15min,Peter Sinks,UCC,270,-5.5,-1.0,-8.7,-0.72,0.07,-1.06,-1.10,1/26/2016 05:47:19,1/26/2016 05:47:18,1/26/2016 05:50:19,1/26/2016 05:50:19,-0.72,-0.75,1/26/2016 05:47:23,1/26/2016 05:47:23,-8.50,-9.61,-9.96,-9.64,1/26/2016 05:56:26,1/26/2016 05:56:23,1/26/2016 05:56:20,1/26/2016 05:56:20,-8.29,-8.32,1/26/2016 05:56:36,1/26/2016 05:56:36,-5.39,-5.49,-5.58,-5.55,-5.46,-5.49,1.9380,2.2710,2.1550,2.0960,1.9700,1.9680,-0,-0,26JAN2016:05:46:08,3.5,1/26/2016 05:51:20,1.0,244,83.1000,2340,1/26/2016 05:47:30,2280,1/26/2016 05:45:12,2308,12.0,-0.971,-0.98,-0.974,-0.97,1/26/2016 05:47:28,1/26/2016 05:47:27,1/26/2016 05:47:27,1/26/2016 05:47:27,-1.01,-1.01,1/26/2016 05:47:37,1/26/2016 05:47:36,-9.16,-9.16,-9.15,-9.15,1/26/2016 05:56:30,1/26/2016 05:56:29,1/26/2016 05:56:29,1/26/2016 05:56:29,-8.19,-8.19,1/26/2016 05:57:04,1/26/2016 05:57:03,-5.462,-5.463,-5.464,-5.465,-5.401,-5.404,2.077,2.075,2.075,2.075,1.947,1.946
1/26/2016 06:15:00,15min,Peter Sinks,UCC,270,-8.0,-5.6,-11.9,-5.31,-4.62,-5.44,-5.66,1/26/2016 06:04:00,1/26/2016 06:03:58,1/26/2016 06:03:46,1/26/2016 06:03:45,-5.47,-5.50,1/26/2016 06:04:01,1/26/2016 06:04:01,-11.61,-12.62,-12.82,-12.54,1/26/2016 06:14:24,1/26/2016 06:14:22,1/26/2016 06:14:21,1/26/2016 06:14:21,-11.85,-11.88,1/26/2016 06:14:32,1/26/2016 06:14:32,-7.96,-8.10,-8.24,-8.20,-8.05,-8.08,1.3440,1.7030,1.4600,1.3920,1.3350,1.3340,-0,-0,26JAN2016:06:00:16,1.3,1/26/2016 06:03:26,0.2,271,29.7600,2310,1/26/2016 06:00:01,2280,1/26/2016 06:00:06,2304,11.9,-5.392,-5.388,-5.393,-5.398,1/26/2016 06:04:01,1/26/2016 06:04:00,1/26/2016 06:04:00,1/26/2016 06:04:00,-5.875,-5.875,1/26/2016 06:04:13,1/26/2016 06:04:12,-12.2,-12.19,-12.19,-12.19,1/26/2016 06:14:30,1/26/2016 06:14:30,1/26/2016 06:14:29,1/26/2016 06:14:29,-11.58,-11.58,1/26/2016 06:14:47,1/26/2016 06:14:47,-8.09,-8.09,-8.1,-8.1,-7.992,-7.994,1.413,1.413,1.413,1.414,1.224,1.226
1/26/2016 06:30:00,15min,Peter Sinks,UCC,270,-10.2,-7.8,-12.7,-7.88,-7.05,-7.17,-7.18,1/26/2016 06:29:11,1/26/2016 06:29:07,1/26/2016 06:28:48,1/26/2016 06:28:48,-7.55,-7.58,1/26/2016 06:29:10,1/26/2016 06:29:10,-12.39,-13.27,-13.47,-13.36,1/26/2016 06:24:18,1/26/2016 06:24:18,1/26/2016 06:24:16,1/26/2016 06:24:16,-12.59,-12.62,1/26/2016 06:24:20,1/26/2016 06:24:20,-10.11,-10.14,-10.25,-10.23,-10.20,-10.22,0.8500,1.1790,1.0600,1.0240,0.9130,0.9130,-0,-0,26JAN2016:06:15:01,2.0,1/26/2016 06:29:56,0.4,313,65.7700,2310,1/26/2016 06:15:02,2280,1/26/2016 06:15:01,2302,12.0,-7.59,-7.581,-7.59,-7.598,1/26/2016 06:29:03,1/26/2016 06:29:03,1/26/2016 06:29:02,1/26/2016 06:29:02,-7.927,-7.926,1/26/2016 06:29:22,1/26/2016 06:29:21,-12.95,-12.95,-12.94,-12.94,1/26/2016 06:24:23,1/26/2016 06:24:23,1/26/2016 06:24:23,1/26/2016 06:24:22,-12.35,-12.35,1/26/2016 06:24:40,1/26/2016 06:24:39,-10.19,-10.19,-10.19,-10.19,-10.23,-10.23,0.973,0.972,0.971,0.971,0.873,0.872
1/26/2016 06:45:00,15min,Peter Sinks,UCC,270,-8.9,-5.6,-10.6,-5.82,-4.95,-4.18,-4.29,1/26/2016 06:34:26,1/26/2016 06:34:24,1/26/2016 06:34:10,1/26/2016 06:34:10,-5.77,-5.80,1/26/2016 06:34:24,1/26/2016 06:34:24,-10.44,-11.18,-11.02,-10.89,1/26/2016 06:43:58,1/26/2016 06:42:56,1/26/2016 06:36:04,1/26/2016 06:36:04,-10.67,-10.69,1/26/2016 06:44:00,1/26/2016 06:44:00,-8.82,-8.85,-8.56,-8.52,-8.92,-8.95,1.0140,1.3450,1.6440,1.5830,1.0830,1.0820,-0,-0,26JAN2016:06:30:26,2.8,1/26/2016 06:30:30,1.0,125,82.7000,2310,1/26/2016 06:30:01,2280,1/26/2016 06:30:02,2301,12.0,-5,-4.991,-5,-5.008,1/26/2016 06:34:27,1/26/2016 06:34:26,1/26/2016 06:34:26,1/26/2016 06:34:26,-6.196,-6.194,1/26/2016 06:34:35,1/26/2016 06:34:35,-10.68,-10.68,-10.68,-10.67,1/26/2016 06:44:01,1/26/2016 06:44:00,1/26/2016 06:44:00,1/26/2016 06:44:00,-10.57,-10.57,1/26/2016 06:44:17,1/26/2016 06:44:13,-8.7,-8.7,-8.7,-8.7,-8.95,-8.95,1.35,1.351,1.348,1.347,1.043,1.043
1/26/2016 07:00:00,15min,Peter Sinks,UCC,270,-11.5,-9.3,-14.3,-9.18,-8.95,-9.12,-9.08,1/26/2016 06:45:01,1/26/2016 06:46:00,1/26/2016 06:45:01,1/26/2016 06:45:02,-9.26,-9.29,1/26/2016 06:45:11,1/26/2016 06:45:11,-13.85,-14.63,-14.95,-14.66,1/26/2016 06:56:39,1/26/2016 06:56:37,1/26/2016 06:56:39,1/26/2016 06:56:38,-14.15,-14.18,1/26/2016 06:56:46,1/26/2016 06:56:46,-11.40,-11.58,-11.72,-11.66,-11.58,-11.61,1.2390,1.4240,1.3370,1.2940,1.3140,1.3130,-0,-0,26JAN2016:06:45:07,2.2,1/26/2016 06:53:00,0.3,125,62.7900,2310,1/26/2016 06:45:01,2280,1/26/2016 06:45:03,2297,12.0,-9.13,-9.13,-9.13,-9.13,1/26/2016 06:45:06,1/26/2016 06:45:06,1/26/2016 06:45:06,1/26/2016 06:45:06,-9.42,-9.42,1/26/2016 06:45:21,1/26/2016 06:45:21,-14.46,-14.46,-14.46,-14.46,1/26/2016 06:56:47,1/26/2016 06:56:47,1/26/2016 06:56:47,1/26/2016 06:56:47,-14.08,-14.09,1/26/2016 06:57:08,1/26/2016 06:57:07,-11.57,-11.57,-11.57,-11.57,-11.56,-11.56,1.317,1.317,1.316,1.315,1.314,1.314
1/26/2016 07:15:00,15min,Peter Sinks,UCC,270,-14.0,-11.7,-15.2,-11.67,-11.65,-11.65,-11.66,1/26/2016 07:00:01,1/26/2016 07:00:01,1/26/2016 07:00:01,1/26/2016 07:00:01,-11.63,-11.66,1/26/2016 07:00:02,1/26/2016 07:00:02,-15.23,-15.58,-15.41,-15.23,1/26/2016 07:09:08,1/26/2016 07:09:06,1/26/2016 07:00:50,1/26/2016 07:09:06,-15.26,-15.29,1/26/2016 07:09:12,1/26/2016 07:09:12,-13.88,-14.01,-14.16,-14.10,-14.03,-14.05,0.5830,0.7480,0.7460,0.6940,0.6550,0.6540,0,0,26JAN2016:07:14:58,1.1,1/26/2016 07:00:55,0.3,307,47.4800,2310,1/26/2016 07:00:02,2280,1/26/2016 07:00:01,2293,12.0,-11.63,-11.63,-11.63,-11.63,1/26/2016 07:00:01,1/26/2016 07:00:01,1/26/2016 07:00:01,1/26/2016 07:00:01,-11.77,-11.77,1/26/2016 07:00:06,1/26/2016 07:00:05,-15.27,-15.27,-15.27,-15.27,1/26/2016 07:09:14,1/26/2016 07:09:14,1/26/2016 07:09:14,1/26/2016 07:09:14,-15.12,-15.12,1/26/2016 07:09:29,1/26/2016 07:09:28,-14.02,-14.02,-14.02,-14.02,-14.01,-14.01,0.694,0.692,0.691,0.69,0.682,0.68
1/26/2016 07:30:00,15min,Peter Sinks,UCC,270,-15.0,-12.9,-16.3,-12.87,-12.72,-12.64,-12.58,1/26/2016 07:15:28,1/26/2016 07:15:31,1/26/2016 07:16:55,1/26/2016 07:16:56,-12.89,-12.92,1/26/2016 07:17:36,1/26/2016 07:17:36,-16.25,-16.59,-16.57,-16.51,1/26/2016 07:29:51,1/26/2016 07:29:54,1/26/2016 07:27:03,1/26/2016 07:29:51,-16.45,-16.47,1/26/2016 07:29:51,1/26/2016 07:29:51,-14.83,-14.97,-15.07,-15.01,-15.00,-15.02,0.9110,1.0330,1.0970,1.0750,0.9470,0.9460,0,1,26JAN2016:07:30:00,1.3,1/26/2016 07:16:46,0.1,186,22.6200,2310,1/26/2016 07:15:01,2280,1/26/2016 07:15:02,2289,12.0,-12.83,-12.83,-12.83,-12.84,1/26/2016 07:17:19,1/26/2016 07:15:34,1/26/2016 07:17:19,1/26/2016 07:17:19,-13.05,-13.05,1/26/2016 07:17:47,1/26/2016 07:17:46,-16.44,-16.44,-16.44,-16.44,1/26/2016 07:30:00,1/26/2016 07:30:00,1/26/2016 07:29:59,1/26/2016 07:29:59,-16.21,-16.22,1/26/2016 07:27:54,1/26/2016 07:27:54,-14.94,-14.94,-14.94,-14.94,-14.96,-14.96,1.018,1.018,1.017,1.017,0.934,0.934
1/26/2016 07:45:00,15min,Peter Sinks,UCC,270,-16.7,-15.6,-17.8,-15.55,-15.26,-15.06,-15.13,1/26/2016 07:39:37,1/26/2016 07:39:36,1/26/2016 07:39:28,1/26/2016 07:39:28,-15.56,-15.58,1/26/2016 07:39:46,1/26/2016 07:39:46,-17.53,-18.05,-18.37,-18.16,1/26/2016 07:36:40,1/26/2016 07:36:37,1/26/2016 07:36:32,1/26/2016 07:36:31,-17.78,-17.80,1/26/2016 07:36:55,1/26/2016 07:36:55,-16.58,-16.71,-16.82,-16.75,-16.77,-16.79,0.4730,0.5900,0.6380,0.5980,0.5210,0.5200,3,5,26JAN2016:07:45:00,0.9,1/26/2016 07:36:36,0.0,78,6.1690,2310,1/26/2016 07:30:01,2280,1/26/2016 07:30:02,2285,12.0,-15.35,-15.35,-15.35,-15.36,1/26/2016 07:39:40,1/26/2016 07:39:40,1/26/2016 07:39:40,1/26/2016 07:39:40,-15.77,-15.77,1/26/2016 07:39:54,1/26/2016 07:39:54,-17.97,-17.97,-17.97,-17.97,1/26/2016 07:36:45,1/26/2016 07:36:45,1/26/2016 07:36:44,1/26/2016 07:36:44,-17.68,-17.68,1/26/2016 07:37:11,1/26/2016 07:37:10,-16.71,-16.71,-16.71,-16.71,-16.77,-16.77,0.556,0.556,0.555,0.555,0.505,0.504
1/26/2016 08:00:00,15min,Peter Sinks,UCC,270,-16.9,-14.5,-18.1,-14.04,-13.65,-14.71,-14.78,1/26/2016 08:00:00,1/26/2016 08:00:00,1/26/2016 08:00:00,1/26/2016 08:00:00,-14.01,-14.03,1/26/2016 07:59:58,1/26/2016 07:59:58,-17.93,-18.54,-18.24,-18.13,1/26/2016 07:48:55,1/26/2016 07:48:50,1/26/2016 07:48:47,1/26/2016 07:48:49,-18.23,-18.24,1/26/2016 07:48:56,1/26/2016 07:48:56,-16.76,-16.84,-16.88,-16.83,-16.93,-16.95,0.7860,0.9480,0.6970,0.6790,0.8630,0.8620,8,11,26JAN2016:07:59:59,2.6,1/26/2016 07:53:09,0.7,149,65.3900,4710,1/26/2016 07:57:57,2280,1/26/2016 07:45:01,2628,11.9,-14.64,-14.63,-14.61,-14.6,1/26/2016 08:00:00,1/26/2016 08:00:00,1/26/2016 08:00:00,1/26/2016 08:00:00,-14.37,-14.36,1/26/2016 08:00:00,1/26/2016 08:00:00,-18.15,-18.15,-18.15,-18.15,1/26/2016 07:49:00,1/26/2016 07:49:00,1/26/2016 07:48:59,1/26/2016 07:48:59,-18.09,-18.09,1/26/2016 07:49:20,1/26/2016 07:49:19,-16.85,-16.85,-16.85,-16.85,-16.98,-16.98,0.708,0.71,0.71,0.711,0.772,0.774
1/26/2016 08:15:00,15min,Peter Sinks,UCC,270,-14.4,-10.0,-16.7,-9.92,-9.39,-10.52,-10.67,1/26/2016 08:03:10,1/26/2016 08:03:03,1/26/2016 08:02:49,1/26/2016 08:02:49,-9.55,-9.58,1/26/2016 08:03:11,1/26/2016 08:03:11,-16.51,-17.10,-17.02,-16.84,1/26/2016 08:12:46,1/26/2016 08:06:44,1/26/2016 08:06:42,1/26/2016 08:06:42,-16.89,-16.91,1/26/2016 08:12:46,1/26/2016 08:12:46,-14.28,-14.42,-14.42,-14.37,-14.46,-14.48,1.5610,1.7800,1.5930,1.5540,1.6980,1.6960,14,19,26JAN2016:08:14:59,3.3,1/26/2016 08:06:39,0.8,278,75.4300,4680,1/26/2016 08:00:01,4650,1/26/2016 08:00:02,4662,11.9,-10.32,-10.32,-10.33,-10.33,1/26/2016 08:03:08,1/26/2016 08:03:07,1/26/2016 08:03:08,1/26/2016 08:03:07,-9.77,-9.77,1/26/2016 08:03:23,1/26/2016 08:03:22,-16.62,-16.62,-16.62,-16.62,1/26/2016 08:12:56,1/26/2016 08:12:56,1/26/2016 08:12:56,1/26/2016 08:12:56,-16.78,-16.78,1/26/2016 08:13:10,1/26/2016 08:13:09,-14.37,-14.37,-14.37,-14.37,-14.46,-14.46,1.589,1.588,1.588,1.588,1.658,1.658
1/26/2016 08:30:00,15min,Peter Sinks,UCC,270,-14.1,-11.9,-15.6,-11.44,-11.15,-12.56,-12.60,1/26/2016 08:19:25,1/26/2016 08:19:23,1/26/2016 08:19:30,1/26/2016 08:19:30,-11.56,-11.58,1/26/2016 08:19:22,1/26/2016 08:19:22,-15.32,-15.75,-16.11,-15.96,1/26/2016 08:27:34,1/26/2016 08:27:34,1/26/2016 08:23:16,1/26/2016 08:23:16,-15.71,-15.73,1/26/2016 08:27:43,1/26/2016 08:27:43,-13.98,-14.11,-14.34,-14.26,-14.18,-14.20,0.9240,1.0590,0.8460,0.8310,1.0300,1.0290,23,29,26JAN2016:08:27:49,3.5,1/26/2016 08:21:52,1.4,172,78.1800,4680,1/26/2016 08:15:01,4650,1/26/2016 08:15:02,4662,11.9,-12.08,-12.08,-12.08,-12.07,1/26/2016 08:19:33,1/26/2016 08:19:33,1/26/2016 08:19:33,1/26/2016 08:19:33,-11.78,-11.78,1/26/2016 08:19:40,1/26/2016 08:19:39,-15.63,-15.63,-15.63,-15.63,1/26/2016 08:23:28,1/26/2016 08:23:27,1/26/2016 08:23:27,1/26/2016 08:23:27,-15.6,-15.6,1/26/2016 08:27:54,1/26/2016 08:27:53,-14.18,-14.18,-14.18,-14.18,-14.2,-14.2,0.894,0.894,0.894,0.894,1.019,1.019
1/26/2016 08:45:00,15min,Peter Sinks,UCC,270,-14.3,-12.8,-16.3,-12.25,-11.77,-12.34,-12.51,1/26/2016 08:38:55,1/26/2016 08:38:53,1/26/2016 08:38:52,1/26/2016 08:38:52,-12.75,-12.77,1/26/2016 08:36:30,1/26/2016 08:36:30,-16.25,-16.82,-16.31,-16.19,1/26/2016 08:44:41,1/26/2016 08:44:41,1/26/2016 08:44:38,1/26/2016 08:44:39,-16.52,-16.54,1/26/2016 08:44:44,1/26/2016 08:44:44,-14.11,-14.31,-14.24,-14.17,-14.36,-14.39,0.7460,0.8900,0.8440,0.8200,0.7870,0.7860,33,46,26JAN2016:08:45:00,2.4,1/26/2016 08:35:52,0.8,288,69.4100,4680,1/26/2016 08:30:01,4650,1/26/2016 08:30:03,4666,11.9,-12.56,-12.57,-12.57,-12.57,1/26/2016 08:39:02,1/26/2016 08:39:01,1/26/2016 08:39:01,1/26/2016 08:39:01,-13.07,-13.07,1/26/2016 08:36:45,1/26/2016 08:36:44,-16.3,-16.3,-16.3,-16.3,1/26/2016 08:44:48,1/26/2016 08:44:48,1/26/2016 08:44:47,1/26/2016 08:44:47,-16.3,-16.31,1/26/2016 08:45:00,1/26/2016 08:45:00,-14.2,-14.2,-14.2,-14.2,-14.35,-14.35,0.787,0.787,0.788,0.789,0.712,0.714
1/26/2016 09:00:00,15min,Peter Sinks,UCC,270,-14.6,-13.0,-16.4,-12.93,-13.03,-11.19,-11.02,1/26/2016 08:55:43,1/26/2016 08:55:41,1/26/2016 08:59:40,1/26/2016 08:59:40,-13.34,-13.36,1/26/2016 08:55:45,1/26/2016 08:55:45,-16.25,-16.81,-16.24,-15.99,1/26/2016 08:48:38,1/26/2016 08:48:40,1/26/2016 08:48:36,1/26/2016 08:48:41,-16.75,-16.77,1/26/2016 08:48:38,1/26/2016 08:48:38,-14.32,-14.57,-13.95,-13.86,-14.65,-14.68,0.9570,0.9930,1.3460,1.3410,1.0020,1.0010,129,179,26JAN2016:09:00:00,2.0,1/26/2016 08:51:40,0.6,203,78.3900,4710,1/26/2016 08:53:43,4650,1/26/2016 08:45:01,4678,11.9,-12.6,-12.6,-12.6,-12.6,1/26/2016 08:59:20,1/26/2016 08:59:49,1/26/2016 08:59:19,1/26/2016 08:59:19,-13.42,-13.42,1/26/2016 08:53:44,1/26/2016 08:53:43,-16.27,-16.26,-16.26,-16.27,1/26/2016 08:48:48,1/26/2016 08:48:47,1/26/2016 08:48:47,1/26/2016 08:48:47,-16.61,-16.61,1/26/2016 08:49:01,1/26/2016 08:49:00,-14.2,-14.2,-14.2,-14.2,-14.7,-14.7,1.127,1.127,1.127,1.127,1.012,1.011
1/26/2016 09:15:00,15min,Peter Sinks,UCC,270,-13.8,-11.6,-14.1,-12.68,-12.97,-5.83,-6.01,1/26/2016 09:13:57,1/26/2016 09:08:56,1/26/2016 09:11:37,1/26/2016 09:14:16,-13.19,-13.21,1/26/2016 09:03:14,1/26/2016 09:03:14,-14.22,-14.99,-12.98,-12.63,1/26/2016 09:00:06,1/26/2016 09:00:07,1/26/2016 09:00:23,1/26/2016 09:00:22,-14.75,-14.77,1/26/2016 09:00:08,1/26/2016 09:00:08,-13.33,-13.84,-9.59,-9.47,-13.95,-13.98,0.3380,0.4150,2.0280,1.9930,0.3970,0.3960,189,208,26JAN2016:09:15:00,0.0,1/26/2016 09:00:01,0.0,0,0.0000,4710,1/26/2016 09:00:03,4680,1/26/2016 09:00:01,4697,12.0,-9.74,-9.74,-9.74,-9.74,1/26/2016 09:14:26,1/26/2016 09:14:26,1/26/2016 09:14:26,1/26/2016 09:14:25,-13.4,-13.4,1/26/2016 09:05:07,1/26/2016 09:05:06,-13.5,-13.49,-13.49,-13.5,1/26/2016 09:00:20,1/26/2016 09:00:20,1/26/2016 09:00:20,1/26/2016 09:00:19,-14.68,-14.68,1/26/2016 09:00:31,1/26/2016 09:00:31,-11.58,-11.58,-11.58,-11.58,-13.98,-13.98,1.022,1.022,1.022,1.023,0.372,0.372
1/26/2016 09:30:00,15min,Peter Sinks,UCC,270,-11.5,-9.0,-12.2,-9.64,-9.78,-4.99,-4.81,1/26/2016 09:29:13,1/26/2016 09:29:12,1/26/2016 09:22:57,1/26/2016 09:22:55,-9.93,-9.95,1/26/2016 09:29:22,1/26/2016 09:29:22,-12.78,-13.33,-10.73,-10.46,1/26/2016 09:15:30,1/26/2016 09:15:01,1/26/2016 09:23:42,1/26/2016 09:23:42,-13.48,-13.51,1/26/2016 09:15:01,1/26/2016 09:15:01,-11.11,-11.57,-8.53,-8.13,-11.68,-11.71,0.7560,0.8090,1.2590,1.2170,0.7780,0.7770,228,248,26JAN2016:09:29:46,1.3,1/26/2016 09:29:02,0.1,279,25.3200,4740,1/26/2016 09:17:24,4680,1/26/2016 09:15:08,4719,12.0,-7.96,-7.975,-7.963,-7.951,1/26/2016 09:23:02,1/26/2016 09:23:02,1/26/2016 09:23:01,1/26/2016 09:23:01,-10.12,-10.12,1/26/2016 09:29:39,1/26/2016 09:29:38,-11.01,-11.01,-11.01,-11.01,1/26/2016 09:16:49,1/26/2016 09:16:49,1/26/2016 09:16:48,1/26/2016 09:16:48,-13.48,-13.48,1/26/2016 09:15:01,1/26/2016 09:15:01,-9.84,-9.84,-9.84,-9.84,-11.75,-11.75,0.553,0.553,0.553,0.553,0.778,0.778
1/26/2016 09:45:00,15min,Peter Sinks,UCC,270,-9.7,-8.1,-10.4,-8.34,-8.41,-5.07,-4.92,1/26/2016 09:34:35,1/26/2016 09:34:33,1/26/2016 09:44:29,1/26/2016 09:44:30,-9.03,-9.06,1/26/2016 09:35:00,1/26/2016 09:35:00,-10.44,-11.29,-10.20,-9.64,1/26/2016 09:30:47,1/26/2016 09:30:47,1/26/2016 09:40:35,1/26/2016 09:40:35,-11.19,-11.21,1/26/2016 09:30:51,1/26/2016 09:30:51,-9.32,-9.81,-7.98,-7.72,-9.90,-9.93,0.5100,0.6050,1.0370,1.0050,0.5500,0.5490,280,326,26JAN2016:09:42:33,1.1,1/26/2016 09:41:54,0.2,347,30.3700,4770,1/26/2016 09:40:47,4710,1/26/2016 09:30:03,4738,12.0,-6.96,-6.957,-6.963,-6.962,1/26/2016 09:44:37,1/26/2016 09:44:37,1/26/2016 09:44:37,1/26/2016 09:44:36,-9.15,-9.15,1/26/2016 09:35:27,1/26/2016 09:35:27,-9.72,-9.71,-9.72,-9.72,1/26/2016 09:31:34,1/26/2016 09:31:34,1/26/2016 09:31:34,1/26/2016 09:31:32,-11.06,-11.06,1/26/2016 09:31:10,1/26/2016 09:31:10,-8.72,-8.72,-8.72,-8.72,-9.93,-9.93,0.558,0.558,0.558,0.559,0.521,0.522
1/26/2016 10:00:00,15min,Peter Sinks,UCC,270,-8.7,-6.2,-9.3,-7.56,-7.98,0.07,0.31,1/26/2016 09:58:01,1/26/2016 09:47:34,1/26/2016 09:56:30,1/26/2016 09:56:35,-8.00,-8.03,1/26/2016 09:47:27,1/26/2016 09:47:27,-9.10,-9.78,-9.84,-9.46,1/26/2016 09:51:57,1/26/2016 09:51:56,1/26/2016 09:49:07,1/26/2016 09:48:58,-9.70,-9.73,1/26/2016 09:52:10,1/26/2016 09:52:10,-8.18,-8.78,-6.11,-5.64,-8.81,-8.83,0.3790,0.4490,2.5640,2.6410,0.4300,0.4300,343,364,26JAN2016:09:59:54,1.3,1/26/2016 09:47:17,0.2,215,16.6800,4800,1/26/2016 09:55:32,4740,1/26/2016 09:45:01,4764,12.1,-4.291,-4.279,-4.292,-4.298,1/26/2016 09:56:43,1/26/2016 09:56:43,1/26/2016 09:56:43,1/26/2016 09:56:42,-8.12,-8.12,1/26/2016 09:47:56,1/26/2016 09:47:56,-8.95,-8.95,-8.95,-8.95,1/26/2016 09:49:16,1/26/2016 09:49:15,1/26/2016 09:49:15,1/26/2016 09:49:14,-9.56,-9.56,1/26/2016 09:52:11,1/26/2016 09:52:10,-7.195,-7.194,-7.194,-7.193,-8.83,-8.83,1.257,1.257,1.257,1.257,0.419,0.419
1/26/2016 10:15:00,15min,Peter Sinks,UCC,270,-6.7,-4.4,-7.8,-4.34,-4.39,-1.72,-1.47,1/26/2016 10:10:11,1/26/2016 10:10:10,1/26/2016 10:12:15,1/26/2016 10:12:20,-4.95,-4.98,1/26/2016 10:10:12,1/26/2016 10:10:12,-7.86,-8.76,-6.79,-6.10,1/26/2016 10:02:12,1/26/2016 10:00:01,1/26/2016 10:04:10,1/26/2016 10:00:44,-8.81,-8.84,1/26/2016 10:00:06,1/26/2016 10:00:06,-6.16,-6.77,-4.66,-4.21,-6.94,-6.97,0.9610,1.0810,1.2770,1.2210,1.0080,1.0070,382,407,26JAN2016:10:15:00,0.7,1/26/2016 10:03:41,0.0,272,5.3590,4830,1/26/2016 10:08:19,4770,1/26/2016 10:00:01,4799,12.0,-3.702,-3.693,-3.705,-3.712,1/26/2016 10:12:31,1/26/2016 10:12:31,1/26/2016 10:12:30,1/26/2016 10:12:30,-5.18,-5.179,1/26/2016 10:10:32,1/26/2016 10:10:31,-6.99,-6.99,-6.99,-6.99,1/26/2016 10:00:55,1/26/2016 10:00:55,1/26/2016 10:00:55,1/26/2016 10:00:54,-8.7,-8.7,1/26/2016 10:00:28,1/26/2016 10:00:27,-5.456,-5.455,-5.455,-5.456,-7,-6.998,0.869,0.868,0.868,0.869,1.003,1.003
1/26/2016 10:30:00,15min,Peter Sinks,UCC,270,-4.4,-1.7,-5.5,-1.91,-2.06,2.03,2.39,1/26/2016 10:29:25,1/26/2016 10:29:18,1/26/2016 10:29:07,1/26/2016 10:28:06,-2.80,-2.83,1/26/2016 10:29:24,1/26/2016 10:29:24,-5.23,-6.02,-6.52,-6.31,1/26/2016 10:17:05,1/26/2016 10:17:03,1/26/2016 10:20:40,1/26/2016 10:20:40,-5.92,-5.95,1/26/2016 10:17:04,1/26/2016 10:17:04,-3.97,-4.48,-3.40,-3.00,-4.51,-4.54,0.5760,0.6710,2.4740,2.5600,0.6040,0.6030,456,533,26JAN2016:10:27:30,2.6,1/26/2016 10:20:19,0.6,179,9.8900,4890,1/26/2016 10:26:17,4800,1/26/2016 10:15:02,4842,12.2,-0.319,-0.297,-0.316,-0.336,1/26/2016 10:29:25,1/26/2016 10:29:25,1/26/2016 10:29:25,1/26/2016 10:29:24,-2.997,-2.995,1/26/2016 10:29:46,1/26/2016 10:29:46,-5.198,-5.198,-5.198,-5.198,1/26/2016 10:20:48,1/26/2016 10:20:48,1/26/2016 10:20:48,1/26/2016 10:20:47,-5.812,-5.802,1/26/2016 10:15:01,1/26/2016 10:15:01,-3.746,-3.746,-3.744,-3.743,-4.568,-4.566,1.346,1.347,1.348,1.348,0.579,0.579
1/26/2016 10:45:00,15min,Peter Sinks,UCC,270,-3.0,-0.7,-4.0,-0.92,-1.22,2.29,2.77,1/26/2016 10:43:41,1/26/2016 10:43:38,1/26/2016 10:43:01,1/26/2016 10:43:01,-1.53,-1.57,1/26/2016 10:43:44,1/26/2016 10:43:44,-3.67,-4.50,-3.35,-3.15,1/26/2016 10:36:52,1/26/2016 10:36:50,1/26/2016 10:35:46,1/26/2016 10:35:55,-4.65,-4.68,1/26/2016 10:37:04,1/26/2016 10:37:04,-2.57,-3.07,-0.57,-0.34,-3.21,-3.24,0.6420,0.7340,1.4550,1.4620,0.7570,0.7560,349,480,26JAN2016:10:43:10,0.0,1/26/2016 10:30:01,0.0,0,0.0000,4890,1/26/2016 10:40:01,4830,1/26/2016 10:30:09,4859,12.2,0.244,0.243,0.245,0.246,1/26/2016 10:43:13,1/26/2016 10:43:12,1/26/2016 10:43:12,1/26/2016 10:43:12,-1.683,-1.683,1/26/2016 10:44:05,1/26/2016 10:44:04,-3.325,-3.337,-3.329,-3.32,1/26/2016 10:36:45,1/26/2016 10:36:45,1/26/2016 10:36:45,1/26/2016 10:36:44,-4.603,-4.604,1/26/2016 10:37:34,1/26/2016 10:37:33,-1.646,-1.645,-1.645,-1.645,-3.242,-3.241,0.941,0.942,0.941,0.941,0.718,0.719
1/26/2016 11:00:00,15min,Peter Sinks,UCC,270,-0.7,0.8,-1.8,0.86,0.53,4.00,4.12,1/26/2016 10:51:56,1/26/2016 10:51:54,1/26/2016 10:47:07,1/26/2016 10:47:07,0.47,0.44,1/26/2016 10:52:03,1/26/2016 10:52:03,-1.57,-2.29,-2.43,-2.18,1/26/2016 10:46:36,1/26/2016 10:46:35,1/26/2016 10:53:26,1/26/2016 10:53:26,-1.98,-2.01,1/26/2016 10:46:41,1/26/2016 10:46:41,-0.33,-0.75,-0.40,-0.10,-0.83,-0.86,0.6190,0.7290,1.7130,1.7440,0.7040,0.7030,380,557,26JAN2016:10:47:32,3.1,1/26/2016 10:52:29,0.7,190,44.7300,4920,1/26/2016 10:46:31,4860,1/26/2016 10:45:02,4893,12.4,1.315,1.309,1.312,1.314,1/26/2016 10:47:09,1/26/2016 10:47:08,1/26/2016 10:47:08,1/26/2016 10:47:08,0.328,0.329,1/26/2016 10:52:24,1/26/2016 10:52:22,-1.599,-1.596,-1.598,-1.599,1/26/2016 10:55:09,1/26/2016 10:55:08,1/26/2016 10:55:09,1/26/2016 10:55:09,-1.91,-1.91,1/26/2016 10:47:41,1/26/2016 10:47:40,-0.387,-0.387,-0.388,-0.388,-0.866,-0.865,0.863,0.863,0.863,0.862,0.699,0.699
1/26/2016 11:15:00,15min,Peter Sinks,UCC,270,0.7,2.9,-1.3,3.50,3.22,2.60,2.81,1/26/2016 11:14:57,1/26/2016 11:14:54,1/26/2016 11:13:11,1/26/2016 11:13:09,3.23,3.19,1/26/2016 11:14:56,1/26/2016 11:14:56,-0.94,-1.38,-1.42,-1.42,1/26/2016 11:01:43,1/26/2016 11:01:15,1/26/2016 11:06:49,1/26/2016 11:06:48,-1.68,-1.71,1/26/2016 11:01:41,1/26/2016 11:01:41,1.01,0.66,0.20,0.41,0.59,0.55,1.2300,1.2500,1.1980,1.2720,1.2310,1.2310,447,560,26JAN2016:11:12:55,2.2,1/26/2016 11:06:00,0.7,124,51.5000,4980,1/26/2016 11:09:27,4890,1/26/2016 11:00:01,4931,12.4,2.757,2.761,2.757,2.754,1/26/2016 11:13:19,1/26/2016 11:13:19,1/26/2016 11:13:18,1/26/2016 11:13:18,3.07,3.075,1/26/2016 11:15:00,1/26/2016 11:15:00,-1.069,-1.066,-1.069,-1.071,1/26/2016 11:01:51,1/26/2016 11:01:50,1/26/2016 11:01:50,1/26/2016 11:01:50,-1.554,-1.554,1/26/2016 11:01:53,1/26/2016 11:01:50,0.544,0.545,0.546,0.547,0.506,0.508,1.165,1.165,1.165,1.165,1.186,1.188
1/26/2016 11:30:00,15min,Peter Sinks,UCC,270,3.5,5.1,2.3,5.38,5.02,7.00,7.20,1/26/2016 11:27:20,1/26/2016 11:27:05,1/26/2016 11:20:12,1/26/2016 11:20:14,5.01,4.97,1/26/2016 11:27:29,1/26/2016 11:27:29,2.83,2.07,1.67,2.03,1/26/2016 11:16:05,1/26/2016 11:16:50,1/26/2016 11:15:01,1/26/2016 11:15:01,2.04,2.00,1/26/2016 11:16:55,1/26/2016 11:16:55,3.93,3.40,4.89,5.18,3.33,3.29,0.6700,0.7460,1.0640,1.0920,0.7650,0.7640,481,564,26JAN2016:11:16:38,2.2,1/26/2016 11:27:02,0.2,164,17.1400,5010,1/26/2016 11:16:46,4950,1/26/2016 11:15:02,4980,12.5,5.309,5.305,5.306,5.308,1/26/2016 11:22:16,1/26/2016 11:22:16,1/26/2016 11:22:16,1/26/2016 11:22:16,4.913,4.913,1/26/2016 11:27:31,1/26/2016 11:27:30,2.514,2.515,2.52,2.525,1/26/2016 11:15:01,1/26/2016 11:15:01,1/26/2016 11:15:01,1/26/2016 11:15:01,2.053,2.052,1/26/2016 11:17:25,1/26/2016 11:17:24,4.331,4.331,4.332,4.333,3.295,3.296,0.645,0.646,0.644,0.642,0.751,0.751
1/26/2016 11:45:00,15min,Peter Sinks,UCC,270,5.6,7.9,4.1,8.05,7.93,11.73,12.58,1/26/2016 11:43:15,1/26/2016 11:43:13,1/26/2016 11:37:33,1/26/2016 11:37:33,7.47,7.43,1/26/2016 11:43:17,1/26/2016 11:43:17,4.12,3.47,4.97,5.19,1/26/2016 11:30:30,1/26/2016 11:30:29,1/26/2016 11:30:01,1/26/2016 11:30:01,3.53,3.49,1/26/2016 11:30:29,1/26/2016 11:30:29,5.97,5.47,8.02,8.57,5.45,5.41,1.0640,1.1940,1.5690,1.7320,1.0760,1.0750,522,547,26JAN2016:11:42:15,1.8,1/26/2016 11:41:30,0.1,269,7.9130,5070,1/26/2016 11:44:52,4980,1/26/2016 11:30:01,5018,12.6,8.69,8.68,8.69,8.69,1/26/2016 11:37:41,1/26/2016 11:37:41,1/26/2016 11:37:40,1/26/2016 11:37:40,7.203,7.203,1/26/2016 11:43:38,1/26/2016 11:43:37,4.623,4.618,4.622,4.628,1/26/2016 11:30:10,1/26/2016 11:30:10,1/26/2016 11:30:10,1/26/2016 11:30:10,3.657,3.656,1/26/2016 11:30:43,1/26/2016 11:30:35,6.982,6.983,6.984,6.985,5.386,5.387,0.857,0.857,0.855,0.854,1.06,1.06
1/26/2016 12:00:00,15min,Peter Sinks,UCC,270,9.1,10.6,6.8,11.12,11.04,12.08,12.25,1/26/2016 12:00:00,1/26/2016 12:00:00,1/26/2016 11:57:22,1/26/2016 11:57:23,10.90,10.85,1/26/2016 11:59:59,1/26/2016 11:59:59,7.15,6.62,6.17,6.45,1/26/2016 11:45:51,1/26/2016 11:45:47,1/26/2016 11:46:42,1/26/2016 11:46:43,6.88,6.84,1/26/2016 11:45:09,1/26/2016 11:45:09,9.39,8.98,9.01,9.24,8.94,8.89,0.8700,0.9470,1.2870,1.3300,0.9110,0.9100,542,551,26JAN2016:11:59:36,3.7,1/26/2016 11:51:34,0.7,176,51.1600,5070,1/26/2016 11:45:46,5010,1/26/2016 11:45:02,5049,12.7,10.66,10.66,10.66,10.65,1/26/2016 11:56:53,1/26/2016 11:56:53,1/26/2016 11:56:52,1/26/2016 11:56:52,10.54,10.55,1/26/2016 12:00:00,1/26/2016 12:00:00,7.203,7.201,7.204,7.204,1/26/2016 11:46:53,1/26/2016 11:46:53,1/26/2016 11:46:52,1/26/2016 11:46:52,6.48,6.499,1/26/2016 11:45:01,1/26/2016 11:45:01,9.13,9.13,9.13,9.13,8.85,8.85,0.841,0.841,0.841,0.841,0.91,0.909
1/26/2016 12:15:00,15min,Peter Sinks,UCC,270,11.9,14.1,9.9,14.15,14.13,15.45,15.56,1/26/2016 12:11:12,1/26/2016 12:11:11,1/26/2016 12:11:58,1/26/2016 12:12:04,13.96,13.91,1/26/2016 12:11:12,1/26/2016 12:11:12,10.22,9.47,9.51,9.59,1/26/2016 12:02:02,1/26/2016 12:02:00,1/26/2016 12:00:58,1/26/2016 12:00:59,9.78,9.74,1/26/2016 12:03:43,1/26/2016 12:03:43,12.23,11.85,11.87,12.02,11.84,11.79,1.0730,1.1900,1.3050,1.3120,1.1720,1.1710,552,561,26JAN2016:12:13:37,3.7,1/26/2016 12:14:20,1.3,42,82.8000,5100,1/26/2016 12:01:26,5040,1/26/2016 12:00:05,5080,12.8,14.41,14.41,14.41,14.42,1/26/2016 12:12:07,1/26/2016 12:12:08,1/26/2016 12:12:07,1/26/2016 12:12:06,13.77,13.77,1/26/2016 12:11:25,1/26/2016 12:11:24,9.93,9.92,9.93,9.93,1/26/2016 12:01:24,1/26/2016 12:01:24,1/26/2016 12:01:24,1/26/2016 12:01:10,9.93,9.93,1/26/2016 12:03:54,1/26/2016 12:03:54,11.98,11.98,11.98,11.98,11.78,11.78,0.955,0.955,0.954,0.954,1.164,1.164
1/26/2016 12:30:00,15min,Peter Sinks,UCC,270,14.8,16.9,12.5,16.98,16.75,18.44,18.51,1/26/2016 12:28:59,1/26/2016 12:28:57,1/26/2016 12:27:42,1/26/2016 12:27:47,16.64,16.59,1/26/2016 12:27:25,1/26/2016 12:27:25,13.29,12.89,11.38,11.43,1/26/2016 12:15:59,1/26/2016 12:15:56,1/26/2016 12:15:01,1/26/2016 12:15:01,13.06,13.02,1/26/2016 12:15:57,1/26/2016 12:15:57,15.05,14.76,15.01,15.22,14.77,14.72,1.1110,1.1260,1.6430,1.6400,1.1010,1.1000,558,571,26JAN2016:12:29:26,2.6,1/26/2016 12:25:54,1.1,355,68.1400,5190,1/26/2016 12:29:40,5070,1/26/2016 12:15:02,5110,12.8,17.3,17.28,17.29,17.31,1/26/2016 12:27:50,1/26/2016 12:27:50,1/26/2016 12:27:49,1/26/2016 12:27:49,16.48,16.48,1/26/2016 12:29:04,1/26/2016 12:29:04,12.05,12.06,12.07,12.08,1/26/2016 12:15:01,1/26/2016 12:15:01,1/26/2016 12:15:01,1/26/2016 12:15:01,12.89,12.89,1/26/2016 12:15:01,1/26/2016 12:15:01,14.98,14.98,14.98,14.98,14.69,14.7,1.303,1.303,1.301,1.3,1.1,1.1
1/26/2016 12:45:00,15min,Peter Sinks,UCC,270,17.0,17.9,15.6,18.07,17.94,18.70,18.95,1/26/2016 12:32:46,1/26/2016 12:42:25,1/26/2016 12:37:09,1/26/2016 12:37:09,17.84,17.79,1/26/2016 12:32:37,1/26/2016 12:32:37,16.04,15.38,14.85,15.18,1/26/2016 12:39:23,1/26/2016 12:38:14,1/26/2016 12:30:02,1/26/2016 12:30:02,15.52,15.48,1/26/2016 12:38:28,1/26/2016 12:38:28,17.17,16.89,16.76,16.95,16.92,16.88,0.4520,0.5210,0.9000,0.9110,0.4850,0.4850,471,593,26JAN2016:12:44:52,3.3,1/26/2016 12:33:38,1.6,312,55.1700,5220,1/26/2016 12:30:30,5130,1/26/2016 12:38:49,5176,13.0,18.02,18.01,18.01,18.02,1/26/2016 12:42:28,1/26/2016 12:42:28,1/26/2016 12:42:28,1/26/2016 12:42:28,17.74,17.74,1/26/2016 12:32:55,1/26/2016 12:32:54,15.57,15.57,15.57,15.58,1/26/2016 12:30:01,1/26/2016 12:30:01,1/26/2016 12:30:01,1/26/2016 12:30:01,15.71,15.71,1/26/2016 12:38:39,1/26/2016 12:38:38,16.92,16.93,16.93,16.93,16.88,16.88,0.588,0.587,0.587,0.587,0.465,0.465
1/26/2016 13:00:00,15min,Peter Sinks,UCC,270,17.2,18.6,16.1,18.54,18.38,21.71,22.02,1/26/2016 12:47:00,1/26/2016 12:46:53,1/26/2016 12:56:54,1/26/2016 12:56:54,18.36,18.31,1/26/2016 12:48:20,1/26/2016 12:48:20,15.01,14.65,16.03,16.52,1/26/2016 13:00:00,1/26/2016 12:59:59,1/26/2016 12:51:37,1/26/2016 12:51:37,15.30,15.25,1/26/2016 12:59:59,1/26/2016 12:59:59,17.32,17.03,18.41,18.73,17.16,17.11,0.7700,0.8290,1.1320,1.1390,0.7040,0.7040,479,592,26JAN2016:12:54:45,2.2,1/26/2016 12:45:01,1.1,280,48.5700,5190,1/26/2016 12:45:40,5100,1/26/2016 12:52:03,5134,12.9,19.09,19.08,19.08,19.09,1/26/2016 12:48:44,1/26/2016 12:48:44,1/26/2016 12:48:44,1/26/2016 12:48:43,18.21,18.21,1/26/2016 12:48:40,1/26/2016 12:48:39,16.24,16.24,16.24,16.23,1/26/2016 12:51:44,1/26/2016 12:51:44,1/26/2016 12:51:44,1/26/2016 12:51:43,16.02,16.02,1/26/2016 12:51:55,1/26/2016 12:51:54,17.88,17.88,17.88,17.88,17.16,17.16,0.698,0.696,0.697,0.699,0.652,0.652
1/26/2016 13:15:00,15min,Peter Sinks,UCC,270,17.6,19.6,15.9,19.20,19.42,20.49,20.90,1/26/2016 13:14:57,1/26/2016 13:14:56,1/26/2016 13:10:32,1/26/2016 13:10:33,20.30,20.25,1/26/2016 13:15:00,1/26/2016 13:15:00,14.82,14.47,17.39,17.92,1/26/2016 13:00:10,1/26/2016 13:01:19,1/26/2016 13:01:47,1/26/2016 13:01:52,14.93,14.88,1/26/2016 13:00:09,1/26/2016 13:00:09,17.43,17.32,18.69,19.14,17.93,17.88,1.0120,1.1190,0.5790,0.5460,1.2830,1.2830,528,557,26JAN2016:13:10:48,7.2,1/26/2016 13:14:48,2.1,222,81.1000,5130,1/26/2016 13:00:01,4860,1/26/2016 13:14:46,5002,12.9,19.39,19.38,19.39,19.39,1/26/2016 13:10:34,1/26/2016 13:10:33,1/26/2016 13:10:33,1/26/2016 13:10:33,19.79,19.79,1/26/2016 13:13:51,1/26/2016 13:13:50,16.59,16.59,16.59,16.59,1/26/2016 13:01:47,1/26/2016 13:01:47,1/26/2016 13:01:47,1/26/2016 13:01:47,15.28,15.28,1/26/2016 13:00:22,1/26/2016 13:00:21,18.12,18.13,18.13,18.13,17.84,17.85,0.7,0.699,0.699,0.701,1.253,1.253
1/26/2016 13:30:00,15min,Peter Sinks,UCC,270,20.3,21.4,19.1,20.82,21.41,21.71,22.54,1/26/2016 13:23:46,1/26/2016 13:23:45,1/26/2016 13:24:17,1/26/2016 13:20:04,21.87,21.82,1/26/2016 13:19:39,1/26/2016 13:19:39,18.20,18.44,18.75,19.63,1/26/2016 13:16:16,1/26/2016 13:16:16,1/26/2016 13:16:23,1/26/2016 13:16:17,19.93,19.88,1/26/2016 13:16:22,1/26/2016 13:16:22,19.55,20.00,20.27,20.95,20.79,20.74,0.5910,0.5950,0.7740,0.6740,0.4550,0.4550,545,550,26JAN2016:13:23:15,10.3,1/26/2016 13:27:47,5.4,136,20.6700,4920,1/26/2016 13:15:28,4800,1/26/2016 13:26:49,4852,12.9,21.25,21.24,21.25,21.25,1/26/2016 13:24:21,1/26/2016 13:24:21,1/26/2016 13:24:20,1/26/2016 13:24:20,21.63,21.63,1/26/2016 13:19:51,1/26/2016 13:19:50,18.85,18.85,18.85,18.85,1/26/2016 13:16:30,1/26/2016 13:16:29,1/26/2016 13:16:29,1/26/2016 13:16:29,19.38,19.39,1/26/2016 13:15:01,1/26/2016 13:15:01,20.18,20.18,20.18,20.18,20.75,20.75,0.61,0.609,0.609,0.609,0.457,0.456
1/26/2016 13:45:00,15min,Peter Sinks,UCC,270,20.7,21.4,20.2,21.48,21.50,21.58,21.60,1/26/2016 13:41:41,1/26/2016 13:41:41,1/26/2016 13:41:57,1/26/2016 13:41:42,21.49,21.45,1/26/2016 13:41:42,1/26/2016 13:41:42,19.59,19.79,20.23,20.19,1/26/2016 13:31:50,1/26/2016 13:31:50,1/26/2016 13:31:50,1/26/2016 13:31:50,20.23,20.18,1/26/2016 13:31:48,1/26/2016 13:31:48,20.54,20.65,21.07,21.12,20.91,20.87,0.3340,0.3060,0.2560,0.2610,0.2290,0.2280,531,541,26JAN2016:13:30:04,11.4,1/26/2016 13:41:26,6.4,145,12.1900,4890,1/26/2016 13:37:15,4800,1/26/2016 13:30:03,4823,12.9,21.43,21.43,21.43,21.44,1/26/2016 13:41:47,1/26/2016 13:41:46,1/26/2016 13:41:46,1/26/2016 13:41:46,21.37,21.37,1/26/2016 13:42:05,1/26/2016 13:42:05,20.1,20.1,20.1,20.1,1/26/2016 13:31:57,1/26/2016 13:31:57,1/26/2016 13:31:56,1/26/2016 13:31:56,20.36,20.36,1/26/2016 13:32:02,1/26/2016 13:32:02,20.84,20.84,20.84,20.84,20.88,20.88,0.256,0.255,0.256,0.256,0.203,0.203
1/26/2016 14:00:00,15min,Peter Sinks,UCC,270,20.8,21.6,20.4,21.76,21.77,22.06,22.09,1/26/2016 13:47:10,1/26/2016 13:47:10,1/26/2016 13:55:04,1/26/2016 13:55:04,21.79,21.74,1/26/2016 13:47:08,1/26/2016 13:47:08,19.93,19.98,20.50,20.56,1/26/2016 13:48:01,1/26/2016 13:58:07,1/26/2016 13:48:04,1/26/2016 13:48:04,20.37,20.33,1/26/2016 13:48:00,1/26/2016 13:48:00,20.70,20.75,21.19,21.23,20.98,20.93,0.3530,0.3460,0.3370,0.3390,0.2690,0.2690,512,522,26JAN2016:13:45:08,11.6,1/26/2016 14:00:00,6.2,143,15.8900,4890,1/26/2016 13:46:10,4800,1/26/2016 13:45:01,4824,12.8,21.69,21.69,21.69,21.7,1/26/2016 13:47:17,1/26/2016 13:47:16,1/26/2016 13:47:16,1/26/2016 13:47:16,21.6,21.6,1/26/2016 13:47:22,1/26/2016 13:47:21,20.39,20.39,20.39,20.39,1/26/2016 13:48:08,1/26/2016 13:48:08,1/26/2016 13:48:08,1/26/2016 13:48:07,20.49,20.49,1/26/2016 13:48:17,1/26/2016 13:48:16,20.97,20.97,20.97,20.97,20.95,20.95,0.299,0.298,0.299,0.3,0.238,0.238
1/26/2016 14:15:00,15min,Peter Sinks,UCC,270,20.5,21.3,20.0,21.35,21.36,21.48,21.51,1/26/2016 14:03:26,1/26/2016 14:03:25,1/26/2016 14:12:57,1/26/2016 14:12:58,21.42,21.37,1/26/2016 14:03:28,1/26/2016 14:03:28,19.58,19.66,19.94,20.01,1/26/2016 14:08:36,1/26/2016 14:08:19,1/26/2016 14:07:27,1/26/2016 14:07:29,19.93,19.88,1/26/2016 14:08:38,1/26/2016 14:08:38,20.39,20.46,20.75,20.80,20.68,20.63,0.4070,0.4040,0.3550,0.3510,0.3320,0.3320,492,504,26JAN2016:14:00:02,13.8,1/26/2016 14:07:31,7.5,151,14.2500,4890,1/26/2016 14:02:38,4770,1/26/2016 14:00:43,4819,12.9,21.31,21.31,21.31,21.31,1/26/2016 14:03:36,1/26/2016 14:03:36,1/26/2016 14:03:36,1/26/2016 14:03:36,21.33,21.33,1/26/2016 14:03:52,1/26/2016 14:03:51,19.97,19.97,19.97,19.97,1/26/2016 14:08:49,1/26/2016 14:08:49,1/26/2016 14:08:48,1/26/2016 14:08:48,20.09,20.09,1/26/2016 14:08:52,1/26/2016 14:08:51,20.6,20.6,20.6,20.6,20.66,20.66,0.342,0.341,0.342,0.343,0.298,0.298
1/26/2016 14:30:00,15min,Peter Sinks,UCC,270,20.9,21.7,20.2,21.49,21.53,22.16,22.25,1/26/2016 14:24:17,1/26/2016 14:24:00,1/26/2016 14:24:43,1/26/2016 14:24:43,21.72,21.67,1/26/2016 14:24:29,1/26/2016 14:24:29,19.55,19.58,20.33,20.43,1/26/2016 14:29:32,1/26/2016 14:29:31,1/26/2016 14:29:32,1/26/2016 14:29:37,20.08,20.03,1/26/2016 14:29:35,1/26/2016 14:29:35,20.77,20.82,21.39,21.46,21.04,21.00,0.3750,0.3780,0.3890,0.3970,0.3080,0.3080,468,481,26JAN2016:14:15:06,9.2,1/26/2016 14:27:42,5.0,161,18.0100,4860,1/26/2016 14:15:35,4800,1/26/2016 14:15:03,4827,12.9,21.81,21.81,21.81,21.81,1/26/2016 14:24:35,1/26/2016 14:24:39,1/26/2016 14:24:39,1/26/2016 14:24:39,21.57,21.57,1/26/2016 14:24:38,1/26/2016 14:24:37,20.11,20.11,20.1,20.1,1/26/2016 14:29:41,1/26/2016 14:29:40,1/26/2016 14:29:40,1/26/2016 14:29:40,20.27,20.27,1/26/2016 14:29:56,1/26/2016 14:29:55,21.11,21.11,21.11,21.11,21.03,21.02,0.345,0.344,0.345,0.346,0.271,0.271
1/26/2016 14:45:00,15min,Peter Sinks,UCC,270,20.3,22.5,17.4,22.23,22.21,26.01,25.97,1/26/2016 14:38:16,1/26/2016 14:38:17,1/26/2016 14:42:41,1/26/2016 14:42:39,22.02,21.97,1/26/2016 14:38:16,1/26/2016 14:38:16,15.85,15.92,18.69,19.08,1/26/2016 14:44:13,1/26/2016 14:44:13,1/26/2016 14:44:11,1/26/2016 14:44:13,16.57,16.52,1/26/2016 14:44:13,1/26/2016 14:44:13,20.23,20.27,22.04,22.16,20.47,20.42,1.2070,1.2010,1.4820,1.4790,1.0250,1.0250,443,454,26JAN2016:14:30:06,7.5,1/26/2016 14:30:48,2.7,87,52.2100,4890,1/26/2016 14:40:39,4800,1/26/2016 14:30:26,4835,12.9,23.19,23.19,23.19,23.19,1/26/2016 14:41:45,1/26/2016 14:41:45,1/26/2016 14:41:45,1/26/2016 14:41:45,21.73,21.73,1/26/2016 14:37:08,1/26/2016 14:37:08,17.61,17.62,17.61,17.61,1/26/2016 14:44:16,1/26/2016 14:44:15,1/26/2016 14:44:15,1/26/2016 14:44:15,17.11,17.11,1/26/2016 14:44:22,1/26/2016 14:44:22,21.19,21.18,21.18,21.19,20.48,20.48,0.989,0.989,0.99,0.991,0.93,0.931
1/26/2016 15:00:00,15min,Peter Sinks,UCC,270,17.6,21.1,15.6,21.29,21.34,24.06,24.23,1/26/2016 14:58:35,1/26/2016 14:58:35,1/26/2016 14:46:59,1/26/2016 14:46:59,20.75,20.70,1/26/2016 14:58:36,1/26/2016 14:58:36,14.25,14.22,16.54,16.85,1/26/2016 14:51:22,1/26/2016 14:51:22,1/26/2016 14:52:27,1/26/2016 14:52:27,15.00,14.95,1/26/2016 14:52:28,1/26/2016 14:52:28,17.56,17.57,19.96,20.23,17.74,17.69,1.5390,1.5380,1.9860,1.9190,1.3800,1.3800,416,432,26JAN2016:14:45:03,5.0,1/26/2016 14:59:43,2.2,0,50.9100,4860,1/26/2016 14:45:01,4800,1/26/2016 14:45:14,4840,12.9,21.82,21.83,21.82,21.81,1/26/2016 14:47:18,1/26/2016 14:47:17,1/26/2016 14:47:17,1/26/2016 14:47:17,20.35,20.35,1/26/2016 14:58:57,1/26/2016 14:58:56,15.87,15.88,15.87,15.87,1/26/2016 14:52:30,1/26/2016 14:52:29,1/26/2016 14:52:29,1/26/2016 14:52:29,15.27,15.27,1/26/2016 14:52:32,1/26/2016 14:52:31,18.82,18.82,18.82,18.82,17.69,17.69,1.43,1.429,1.43,1.431,1.316,1.316
1/26/2016 15:15:00,15min,Peter Sinks,UCC,270,18.9,22.5,15.9,22.52,22.50,24.22,24.31,1/26/2016 15:04:11,1/26/2016 15:04:11,1/26/2016 15:03:10,1/26/2016 15:03:10,22.46,22.42,1/26/2016 15:04:13,1/26/2016 15:04:13,13.92,13.99,17.92,18.67,1/26/2016 15:13:34,1/26/2016 15:13:34,1/26/2016 15:13:05,1/26/2016 15:13:06,14.92,14.88,1/26/2016 15:13:35,1/26/2016 15:13:35,18.81,18.83,21.05,21.31,18.98,18.93,2.1380,2.1260,1.2720,1.1710,2.0540,2.0530,313,414,26JAN2016:15:03:32,6.4,1/26/2016 15:02:38,1.8,59,61.8700,4890,1/26/2016 15:14:27,4770,1/26/2016 15:09:57,4839,12.8,22.81,22.8,22.81,22.81,1/26/2016 15:03:13,1/26/2016 15:03:12,1/26/2016 15:03:12,1/26/2016 15:03:12,22.21,22.21,1/26/2016 15:04:23,1/26/2016 15:04:22,16.7,16.7,16.7,16.7,1/26/2016 15:13:44,1/26/2016 15:13:43,1/26/2016 15:13:44,1/26/2016 15:13:44,15.05,15.05,1/26/2016 15:13:54,1/26/2016 15:13:53,20.01,20.01,20.01,20.01,18.98,18.98,1.593,1.593,1.593,1.593,2.022,2.022
1/26/2016 15:30:00,15min,Peter Sinks,UCC,270,20.4,23.0,16.7,23.04,23.08,23.95,24.00,1/26/2016 15:24:51,1/26/2016 15:24:51,1/26/2016 15:22:18,1/26/2016 15:22:17,22.99,22.94,1/26/2016 15:24:52,1/26/2016 15:24:52,14.41,14.45,18.10,18.46,1/26/2016 15:15:27,1/26/2016 15:15:27,1/26/2016 15:19:35,1/26/2016 15:19:36,15.60,15.55,1/26/2016 15:15:31,1/26/2016 15:15:31,20.35,20.36,21.34,21.51,20.47,20.42,2.1800,2.1680,1.4840,1.3990,2.0330,2.0320,352,387,26JAN2016:15:17:00,6.1,1/26/2016 15:21:38,2.9,61,31.9500,4890,1/26/2016 15:25:02,4800,1/26/2016 15:24:28,4843,12.9,23.11,23.11,23.11,23.12,1/26/2016 15:22:24,1/26/2016 15:22:24,1/26/2016 15:22:23,1/26/2016 15:22:23,22.79,22.79,1/26/2016 15:25:17,1/26/2016 15:25:16,17.41,17.41,17.4,17.39,1/26/2016 15:15:39,1/26/2016 15:15:39,1/26/2016 15:15:39,1/26/2016 15:15:39,16.03,16.03,1/26/2016 15:15:49,1/26/2016 15:15:48,20.87,20.87,20.87,20.87,20.38,20.38,1.71,1.707,1.709,1.711,1.999,1.999
1/26/2016 15:45:00,15min,Peter Sinks,UCC,270,18.6,22.5,17.2,22.97,23.20,23.71,24.05,1/26/2016 15:30:42,1/26/2016 15:30:42,1/26/2016 15:36:05,1/26/2016 15:36:04,22.61,22.57,1/26/2016 15:30:59,1/26/2016 15:30:59,14.80,14.74,18.87,19.47,1/26/2016 15:41:36,1/26/2016 15:41:36,1/26/2016 15:38:00,1/26/2016 15:38:05,16.19,16.15,1/26/2016 15:40:25,1/26/2016 15:40:25,18.55,18.57,21.54,21.82,18.70,18.66,1.6720,1.6750,1.0450,0.9650,1.5440,1.5430,282,329,26JAN2016:15:30:01,7.0,1/26/2016 15:42:51,1.5,44,61.4800,4890,1/26/2016 15:33:36,4800,1/26/2016 15:30:35,4839,12.8,22.67,22.67,22.67,22.68,1/26/2016 15:31:07,1/26/2016 15:31:06,1/26/2016 15:31:06,1/26/2016 15:31:06,22.31,22.31,1/26/2016 15:31:12,1/26/2016 15:31:11,17.79,17.82,17.79,17.75,1/26/2016 15:38:05,1/26/2016 15:38:04,1/26/2016 15:38:04,1/26/2016 15:38:04,16.59,16.59,1/26/2016 15:41:15,1/26/2016 15:41:14,20.12,20.12,20.12,20.12,18.7,18.69,1.158,1.156,1.158,1.161,1.52,1.519
1/26/2016 16:00:00,15min,Peter Sinks,UCC,270,20.2,21.9,19.5,21.99,21.99,23.58,23.63,1/26/2016 15:48:05,1/26/2016 15:48:05,1/26/2016 15:48:05,1/26/2016 15:48:05,21.64,21.59,1/26/2016 15:48:10,1/26/2016 15:48:10,18.49,18.48,19.59,19.85,1/26/2016 15:59:56,1/26/2016 15:59:56,1/26/2016 16:00:00,1/26/2016 16:00:00,19.10,19.06,1/26/2016 16:00:00,1/26/2016 16:00:00,20.21,20.17,21.56,21.63,20.31,20.26,0.6170,0.6220,0.8760,0.8520,0.5100,0.5090,271,292,26JAN2016:15:45:05,11.6,1/26/2016 15:50:30,5.6,22,17.0500,4860,1/26/2016 15:45:01,4800,1/26/2016 15:46:50,4833,12.9,22.49,22.48,22.49,22.49,1/26/2016 15:48:11,1/26/2016 15:48:10,1/26/2016 15:48:10,1/26/2016 15:48:10,21.34,21.34,1/26/2016 15:48:24,1/26/2016 15:48:24,19.39,19.39,19.38,19.36,1/26/2016 16:00:00,1/26/2016 16:00:00,1/26/2016 16:00:00,1/26/2016 16:00:00,19.6,19.6,1/26/2016 15:54:17,1/26/2016 15:54:16,20.92,20.91,20.91,20.91,20.31,20.31,0.598,0.598,0.599,0.6,0.466,0.466
1/26/2016 16:15:00,15min,Peter Sinks,UCC,270,19.3,21.2,17.2,21.45,21.59,22.43,22.46,1/26/2016 16:00:30,1/26/2016 16:00:30,1/26/2016 16:08:25,1/26/2016 16:08:26,20.97,20.92,1/26/2016 16:00:32,1/26/2016 16:00:32,15.90,15.87,17.95,18.38,1/26/2016 16:04:36,1/26/2016 16:04:35,1/26/2016 16:04:38,1/26/2016 16:04:11,16.57,16.52,1/26/2016 16:04:41,1/26/2016 16:04:41,19.29,19.28,20.64,20.75,19.36,19.31,1.1710,1.1620,1.0600,0.9690,1.0130,1.0130,222,250,26JAN2016:16:00:02,8.8,1/26/2016 16:13:25,4.2,20,31.8400,4890,1/26/2016 16:01:33,4800,1/26/2016 16:02:07,4835,12.9,21.59,21.58,21.59,21.6,1/26/2016 16:08:31,1/26/2016 16:08:30,1/26/2016 16:08:30,1/26/2016 16:08:30,20.74,20.74,1/26/2016 16:00:58,1/26/2016 16:00:57,17.29,17.29,17.29,17.29,1/26/2016 16:04:43,1/26/2016 16:04:43,1/26/2016 16:04:43,1/26/2016 16:04:42,17.06,17.06,1/26/2016 16:04:54,1/26/2016 16:04:53,19.98,19.99,19.99,19.99,19.33,19.33,1.01,1.009,1.01,1.011,0.957,0.957
1/26/2016 16:30:00,15min,Peter Sinks,UCC,270,17.5,20.8,14.4,20.99,21.00,21.87,21.83,1/26/2016 16:15:28,1/26/2016 16:15:28,1/26/2016 16:15:19,1/26/2016 16:15:19,20.67,20.62,1/26/2016 16:15:28,1/26/2016 16:15:28,13.05,13.02,16.15,16.35,1/26/2016 16:28:47,1/26/2016 16:28:47,1/26/2016 16:25:31,1/26/2016 16:25:31,13.58,13.54,1/26/2016 16:29:12,1/26/2016 16:29:12,17.44,17.44,18.87,19.00,17.56,17.51,2.1880,2.1740,1.5580,1.4990,2.0880,2.0870,172,203,26JAN2016:16:15:15,6.6,1/26/2016 16:18:51,2.1,187,93.7000,4890,1/26/2016 16:21:47,4800,1/26/2016 16:22:11,4835,12.9,21.25,21.25,21.26,21.26,1/26/2016 16:15:31,1/26/2016 16:15:30,1/26/2016 16:15:30,1/26/2016 16:15:30,20.4,20.4,1/26/2016 16:15:50,1/26/2016 16:15:49,15.1,15.12,15.1,15.09,1/26/2016 16:25:35,1/26/2016 16:25:35,1/26/2016 16:25:35,1/26/2016 16:25:35,13.64,13.64,1/26/2016 16:29:37,1/26/2016 16:29:36,18.22,18.22,18.22,18.21,17.62,17.62,1.785,1.785,1.785,1.786,2.039,2.04
1/26/2016 16:45:00,15min,Peter Sinks,UCC,270,13.5,17.2,10.4,17.57,17.56,17.31,17.35,1/26/2016 16:36:47,1/26/2016 16:36:46,1/26/2016 16:36:50,1/26/2016 16:36:50,17.31,17.27,1/26/2016 16:36:48,1/26/2016 16:36:48,8.88,8.70,11.72,12.39,1/26/2016 16:42:01,1/26/2016 16:44:24,1/26/2016 16:38:55,1/26/2016 16:43:21,9.41,9.37,1/26/2016 16:42:19,1/26/2016 16:42:19,13.52,13.51,14.86,15.07,13.56,13.52,2.3900,2.3830,1.5950,1.5150,2.2500,2.2490,129,150,26JAN2016:16:30:02,3.3,1/26/2016 16:36:08,1.1,320,79.2500,4860,1/26/2016 16:30:02,4800,1/26/2016 16:37:36,4838,12.9,17.29,17.29,17.29,17.3,1/26/2016 16:36:54,1/26/2016 16:36:53,1/26/2016 16:36:53,1/26/2016 16:36:53,17.05,17.05,1/26/2016 16:37:06,1/26/2016 16:37:05,11.01,11.03,11.01,11,1/26/2016 16:42:24,1/26/2016 16:42:23,1/26/2016 16:42:23,1/26/2016 16:42:23,9.71,9.71,1/26/2016 16:42:35,1/26/2016 16:42:34,14.28,14.27,14.27,14.27,13.6,13.6,1.879,1.879,1.88,1.881,2.17,2.171
1/26/2016 17:00:00,15min,Peter Sinks,UCC,270,8.3,13.0,4.9,13.68,13.65,13.43,13.42,1/26/2016 16:46:12,1/26/2016 16:46:12,1/26/2016 16:46:13,1/26/2016 16:46:13,13.06,13.02,1/26/2016 16:46:13,1/26/2016 16:46:13,2.82,2.76,4.54,4.99,1/26/2016 16:55:43,1/26/2016 16:55:43,1/26/2016 16:55:48,1/26/2016 16:55:49,4.57,4.53,1/26/2016 16:55:50,1/26/2016 16:55:50,8.35,8.32,9.16,9.28,8.32,8.28,2.2540,2.2550,1.9480,1.9330,2.0370,2.0360,38,89,26JAN2016:16:45:59,2.6,1/26/2016 16:55:55,0.6,333,48.6300,4860,1/26/2016 16:45:33,4650,1/26/2016 16:57:51,4732,12.4,13.27,13.26,13.26,13.27,1/26/2016 16:46:19,1/26/2016 16:46:19,1/26/2016 16:46:19,1/26/2016 16:46:18,12.65,12.65,1/26/2016 16:46:22,1/26/2016 16:46:21,4.355,4.387,4.357,4.325,1/26/2016 16:55:53,1/26/2016 16:55:52,1/26/2016 16:55:52,1/26/2016 16:55:52,5.369,5.369,1/26/2016 16:56:08,1/26/2016 16:56:08,8.82,8.82,8.82,8.82,8.37,8.37,1.987,1.985,1.986,1.987,1.964,1.964
1/26/2016 17:15:00,15min,Peter Sinks,UCC,270,5.9,9.0,1.8,10.55,10.54,9.18,8.82,1/26/2016 17:11:31,1/26/2016 17:11:31,1/26/2016 17:11:32,1/26/2016 17:11:32,9.70,9.66,1/26/2016 17:11:32,1/26/2016 17:11:32,0.21,0.14,2.34,2.45,1/26/2016 17:05:54,1/26/2016 17:05:53,1/26/2016 17:09:56,1/26/2016 17:09:57,1.22,1.18,1/26/2016 17:06:01,1/26/2016 17:06:01,5.95,5.87,6.15,6.18,5.92,5.88,2.1110,2.1040,1.4260,1.3790,1.8710,1.8700,16,19,26JAN2016:17:00:01,4.4,1/26/2016 17:12:43,1.3,346,52.5500,4710,1/26/2016 17:01:34,4620,1/26/2016 17:00:02,4653,12.3,9.18,9.17,9.18,9.19,1/26/2016 17:11:36,1/26/2016 17:11:36,1/26/2016 17:11:35,1/26/2016 17:11:35,8.89,8.89,1/26/2016 17:11:52,1/26/2016 17:11:52,1.851,1.875,1.853,1.831,1/26/2016 17:09:59,1/26/2016 17:09:59,1/26/2016 17:09:58,1/26/2016 17:09:58,1.642,1.642,1/26/2016 17:06:23,1/26/2016 17:06:23,6.057,6.057,6.056,6.055,5.929,5.928,1.646,1.643,1.646,1.65,1.741,1.742
1/26/2016 17:30:00,15min,Peter Sinks,UCC,270,4.3,8.5,1.3,10.07,10.17,8.26,8.05,1/26/2016 17:22:55,1/26/2016 17:22:54,1/26/2016 17:22:55,1/26/2016 17:22:56,8.96,8.92,1/26/2016 17:23:01,1/26/2016 17:23:01,-0.35,-0.48,1.79,1.89,1/26/2016 17:28:33,1/26/2016 17:28:33,1/26/2016 17:21:34,1/26/2016 17:21:34,1.07,1.04,1/26/2016 17:28:39,1/26/2016 17:28:39,4.41,4.29,4.20,4.27,4.36,4.33,1.9700,1.9780,1.3060,1.2430,1.6640,1.6620,10,13,26JAN2016:17:15:01,2.8,1/26/2016 17:26:29,0.7,322,62.7700,4680,1/26/2016 17:19:25,2310,1/26/2016 17:22:10,3428,12.3,8.66,8.66,8.66,8.67,1/26/2016 17:23:04,1/26/2016 17:23:03,1/26/2016 17:23:03,1/26/2016 17:23:03,8.41,8.41,1/26/2016 17:23:17,1/26/2016 17:23:16,1.196,1.205,1.199,1.191,1/26/2016 17:28:37,1/26/2016 17:28:38,1/26/2016 17:28:37,1/26/2016 17:28:37,1.315,1.315,1/26/2016 17:29:02,1/26/2016 17:29:01,4.296,4.297,4.296,4.296,4.36,4.359,1.517,1.514,1.516,1.52,1.516,1.517
1/26/2016 17:45:00,15min,Peter Sinks,UCC,270,2.6,5.6,-0.4,6.54,6.51,4.81,4.86,1/26/2016 17:37:21,1/26/2016 17:37:20,1/26/2016 17:37:32,1/26/2016 17:37:02,6.13,6.09,1/26/2016 17:37:26,1/26/2016 17:37:26,-2.08,-2.61,-1.32,-0.83,1/26/2016 17:43:25,1/26/2016 17:43:25,1/26/2016 17:43:25,1/26/2016 17:43:26,-0.42,-0.45,1/26/2016 17:38:06,1/26/2016 17:38:06,2.64,2.56,2.26,2.37,2.57,2.53,2.0150,2.0370,1.3200,1.2310,1.5910,1.5900,4,6,26JAN2016:17:30:01,3.5,1/26/2016 17:35:48,0.7,334,58.3700,2370,1/26/2016 17:32:57,2310,1/26/2016 17:30:29,2338,12.4,5.473,5.468,5.476,5.481,1/26/2016 17:37:32,1/26/2016 17:37:32,1/26/2016 17:37:32,1/26/2016 17:37:32,5.759,5.763,1/26/2016 17:37:34,1/26/2016 17:37:34,-0.825,-0.807,-0.814,-0.832,1/26/2016 17:43:36,1/26/2016 17:43:36,1/26/2016 17:43:36,1/26/2016 17:43:35,-0.03,-0.031,1/26/2016 17:38:21,1/26/2016 17:38:20,2.476,2.475,2.475,2.474,2.569,2.569,1.519,1.515,1.518,1.521,1.424,1.424
1/26/2016 18:00:00,15min,Peter Sinks,UCC,270,1.1,3.8,-1.7,4.59,4.55,3.42,3.37,1/26/2016 17:48:56,1/26/2016 17:48:55,1/26/2016 17:48:57,1/26/2016 17:48:57,4.19,4.15,1/26/2016 17:48:56,1/26/2016 17:48:56,-2.12,-2.46,-1.96,-1.68,1/26/2016 17:57:03,1/26/2016 17:57:03,1/26/2016 17:57:03,1/26/2016 17:57:03,-1.90,-1.94,1/26/2016 17:56:28,1/26/2016 17:56:28,1.18,1.11,0.86,0.99,1.13,1.09,1.8480,1.8770,1.4460,1.4040,1.7550,1.7540,1,2,26JAN2016:17:45:01,2.0,1/26/2016 17:57:09,0.4,147,52.1100,2370,1/26/2016 17:45:33,2310,1/26/2016 17:45:06,2339,12.3,3.766,3.759,3.764,3.77,1/26/2016 17:49:01,1/26/2016 17:49:01,1/26/2016 17:49:01,1/26/2016 17:49:01,3.849,3.85,1/26/2016 17:49:19,1/26/2016 17:49:18,-1.683,-1.677,-1.681,-1.685,1/26/2016 17:57:16,1/26/2016 17:57:15,1/26/2016 17:57:15,1/26/2016 17:57:15,-1.801,-1.803,1/26/2016 17:56:48,1/26/2016 17:56:47,1.056,1.055,1.055,1.054,1.152,1.151,1.585,1.584,1.586,1.587,1.725,1.725
1/26/2016 18:15:00,15min,Peter Sinks,UCC,270,-0.5,1.6,-4.0,2.50,2.66,1.28,1.38,1/26/2016 18:08:27,1/26/2016 18:08:26,1/26/2016 18:08:27,1/26/2016 18:08:28,1.81,1.78,1/26/2016 18:08:39,1/26/2016 18:08:39,-5.25,-5.59,-4.39,-4.06,1/26/2016 18:12:05,1/26/2016 18:12:05,1/26/2016 18:12:07,1/26/2016 18:12:08,-3.98,-4.02,1/26/2016 18:12:09,1/26/2016 18:12:09,-0.43,-0.48,-0.87,-0.70,-0.53,-0.56,1.6370,1.7250,1.0780,1.0340,1.3200,1.3190,0,0,26JAN2016:18:00:02,2.8,1/26/2016 18:03:34,0.8,349,31.9100,2370,1/26/2016 18:09:01,2310,1/26/2016 18:00:59,2338,12.3,1.763,1.759,1.76,1.763,1/26/2016 18:08:37,1/26/2016 18:08:37,1/26/2016 18:08:37,1/26/2016 18:08:36,1.47,1.47,1/26/2016 18:08:53,1/26/2016 18:08:52,-4.497,-4.482,-4.493,-4.506,1/26/2016 18:12:14,1/26/2016 18:12:13,1/26/2016 18:12:13,1/26/2016 18:12:13,-3.498,-3.501,1/26/2016 18:12:28,1/26/2016 18:12:28,-0.631,-0.631,-0.631,-0.63,-0.553,-0.553,1.255,1.252,1.254,1.257,1.215,1.215
1/26/2016 18:30:00,15min,Peter Sinks,UCC,270,-1.8,1.5,-5.9,2.20,2.31,1.52,1.66,1/26/2016 18:15:16,1/26/2016 18:15:12,1/26/2016 18:15:13,1/26/2016 18:15:14,1.66,1.63,1/26/2016 18:15:20,1/26/2016 18:15:20,-7.51,-8.05,-5.11,-4.90,1/26/2016 18:20:21,1/26/2016 18:20:21,1/26/2016 18:20:24,1/26/2016 18:20:24,-6.06,-6.09,1/26/2016 18:20:36,1/26/2016 18:20:36,-1.74,-1.82,-1.77,-1.66,-1.82,-1.86,2.0810,2.1610,1.6240,1.6090,1.8770,1.8750,-0,-0,26JAN2016:18:15:02,3.5,1/26/2016 18:18:11,1.0,288,74.5000,2370,1/26/2016 18:15:43,2310,1/26/2016 18:15:10,2337,12.3,1.688,1.684,1.686,1.689,1/26/2016 18:15:21,1/26/2016 18:15:21,1/26/2016 18:15:21,1/26/2016 18:15:20,1.298,1.299,1/26/2016 18:15:36,1/26/2016 18:15:35,-6.147,-6.138,-6.142,-6.145,1/26/2016 18:20:32,1/26/2016 18:20:32,1/26/2016 18:20:32,1/26/2016 18:20:31,-5.7,-5.702,1/26/2016 18:20:56,1/26/2016 18:20:56,-1.732,-1.732,-1.733,-1.733,-1.821,-1.822,1.796,1.793,1.795,1.797,1.821,1.821
1/26/2016 18:45:00,15min,Peter Sinks,UCC,270,-2.7,0.0,-6.1,0.65,0.88,-0.14,-0.17,1/26/2016 18:30:24,1/26/2016 18:30:24,1/26/2016 18:35:11,1/26/2016 18:35:11,0.32,0.29,1/26/2016 18:35:10,1/26/2016 18:35:10,-6.69,-7.33,-6.79,-6.31,1/26/2016 18:42:38,1/26/2016 18:42:35,1/26/2016 18:42:38,1/26/2016 18:42:38,-5.92,-5.95,1/26/2016 18:42:49,1/26/2016 18:42:49,-2.67,-2.74,-2.90,-2.81,-2.71,-2.75,1.8020,1.9330,1.5040,1.4420,1.6760,1.6740,-0,-0,26JAN2016:18:30:06,2.8,1/26/2016 18:39:44,0.6,339,66.1200,2370,1/26/2016 18:30:42,2310,1/26/2016 18:31:09,2336,12.3,0.07,0.064,0.069,0.074,1/26/2016 18:35:14,1/26/2016 18:35:13,1/26/2016 18:35:13,1/26/2016 18:35:13,-0.008,-0.007,1/26/2016 18:35:23,1/26/2016 18:35:23,-6.561,-6.548,-6.552,-6.564,1/26/2016 18:42:47,1/26/2016 18:42:47,1/26/2016 18:42:46,1/26/2016 18:42:46,-5.631,-5.633,1/26/2016 18:43:10,1/26/2016 18:43:09,-2.746,-2.747,-2.748,-2.749,-2.662,-2.664,1.612,1.609,1.611,1.613,1.613,1.613
1/26/2016 19:00:00,15min,Peter Sinks,UCC,270,-4.4,-2.2,-6.8,-1.37,-1.15,-2.69,-2.74,1/26/2016 18:52:13,1/26/2016 18:52:11,1/26/2016 18:55:21,1/26/2016 18:55:21,-1.61,-1.64,1/26/2016 18:52:12,1/26/2016 18:52:12,-7.07,-7.42,-6.67,-6.45,1/26/2016 18:47:38,1/26/2016 18:59:26,1/26/2016 18:47:38,1/26/2016 18:47:39,-7.10,-7.13,1/26/2016 18:48:08,1/26/2016 18:48:08,-4.37,-4.41,-4.67,-4.60,-4.42,-4.45,1.3660,1.5020,0.9460,0.9000,1.2690,1.2670,-0,-0,26JAN2016:18:45:15,1.5,1/26/2016 18:52:49,0.1,34,29.8000,2340,1/26/2016 18:45:01,2310,1/26/2016 18:45:04,2335,12.1,-2.424,-2.428,-2.424,-2.422,1/26/2016 18:55:47,1/26/2016 18:55:47,1/26/2016 18:55:47,1/26/2016 18:55:47,-1.95,-1.949,1/26/2016 18:52:23,1/26/2016 18:52:23,-6.71,-6.706,-6.707,-6.71,1/26/2016 18:47:46,1/26/2016 18:47:46,1/26/2016 18:47:46,1/26/2016 18:47:46,-6.964,-6.966,1/26/2016 18:48:23,1/26/2016 18:48:23,-4.504,-4.504,-4.504,-4.504,-4.438,-4.438,1.109,1.107,1.108,1.109,1.222,1.222
1/26/2016 19:15:00,15min,Peter Sinks,UCC,270,-7.6,-4.3,-9.4,-3.95,-3.79,-4.39,-4.29,1/26/2016 19:00:34,1/26/2016 19:00:34,1/26/2016 19:00:42,1/26/2016 19:00:42,-4.28,-4.32,1/26/2016 19:00:47,1/26/2016 19:00:47,-9.81,-10.37,-9.22,-9.17,1/26/2016 19:12:48,1/26/2016 19:11:06,1/26/2016 19:06:55,1/26/2016 19:06:55,-9.63,-9.65,1/26/2016 19:12:53,1/26/2016 19:12:53,-7.48,-7.59,-7.51,-7.41,-7.56,-7.59,1.4150,1.5050,1.1710,1.1600,1.3660,1.3650,-0,-0,26JAN2016:19:00:21,2.0,1/26/2016 19:00:12,0.3,223,48.3000,2340,1/26/2016 19:00:01,2310,1/26/2016 19:00:03,2331,12.2,-4.219,-4.225,-4.222,-4.219,1/26/2016 19:00:46,1/26/2016 19:00:45,1/26/2016 19:00:45,1/26/2016 19:00:45,-4.45,-4.45,1/26/2016 19:01:04,1/26/2016 19:01:03,-9.35,-9.35,-9.35,-9.35,1/26/2016 19:12:58,1/26/2016 19:12:57,1/26/2016 19:12:57,1/26/2016 19:12:57,-9.41,-9.41,1/26/2016 19:13:14,1/26/2016 19:13:13,-7.476,-7.477,-7.478,-7.479,-7.518,-7.52,1.277,1.275,1.275,1.276,1.371,1.37
1/26/2016 19:30:00,15min,Peter Sinks,UCC,270,-8.2,-6.1,-10.8,-5.65,-5.42,-6.18,-6.27,1/26/2016 19:16:39,1/26/2016 19:16:38,1/26/2016 19:16:40,1/26/2016 19:16:40,-5.99,-6.02,1/26/2016 19:23:22,1/26/2016 19:23:22,-11.28,-11.95,-10.44,-10.39,1/26/2016 19:28:33,1/26/2016 19:28:05,1/26/2016 19:28:33,1/26/2016 19:28:33,-10.96,-10.99,1/26/2016 19:28:42,1/26/2016 19:28:42,-8.14,-8.19,-8.31,-8.26,-8.22,-8.25,1.3460,1.4790,0.8950,0.8510,1.2680,1.2670,-0,-0,26JAN2016:19:15:06,1.5,1/26/2016 19:17:25,0.3,333,27.9700,2340,1/26/2016 19:15:01,2310,1/26/2016 19:15:03,2330,12.2,-5.988,-5.991,-5.991,-5.989,1/26/2016 19:16:48,1/26/2016 19:16:47,1/26/2016 19:16:47,1/26/2016 19:16:47,-6.189,-6.189,1/26/2016 19:23:37,1/26/2016 19:23:37,-10.76,-10.76,-10.76,-10.76,1/26/2016 19:28:44,1/26/2016 19:28:44,1/26/2016 19:28:44,1/26/2016 19:28:44,-10.88,-10.88,1/26/2016 19:29:06,1/26/2016 19:29:05,-8.22,-8.22,-8.22,-8.22,-8.22,-8.22,1.098,1.097,1.097,1.098,1.22,1.221
1/26/2016 19:45:00,15min,Peter Sinks,UCC,270,-9.0,-6.2,-11.4,-5.45,-5.06,-6.09,-6.13,1/26/2016 19:41:40,1/26/2016 19:41:37,1/26/2016 19:41:41,1/26/2016 19:41:41,-5.99,-6.02,1/26/2016 19:39:50,1/26/2016 19:39:50,-12.15,-12.92,-11.57,-11.19,1/26/2016 19:43:17,1/26/2016 19:43:16,1/26/2016 19:43:13,1/26/2016 19:43:14,-11.11,-11.14,1/26/2016 19:33:59,1/26/2016 19:33:59,-8.89,-8.94,-9.12,-9.04,-8.99,-9.02,1.4860,1.6730,1.2100,1.1540,1.2990,1.2970,-0,-0,26JAN2016:19:30:09,3.1,1/26/2016 19:40:41,0.8,174,67.1300,2340,1/26/2016 19:30:01,2310,1/26/2016 19:30:02,2330,12.3,-5.964,-5.963,-5.966,-5.966,1/26/2016 19:41:46,1/26/2016 19:41:45,1/26/2016 19:41:45,1/26/2016 19:41:45,-6.444,-6.444,1/26/2016 19:40:00,1/26/2016 19:40:00,-11.75,-11.75,-11.74,-11.75,1/26/2016 19:43:24,1/26/2016 19:43:23,1/26/2016 19:43:23,1/26/2016 19:43:23,-10.98,-10.98,1/26/2016 19:34:20,1/26/2016 19:34:20,-8.99,-9,-9,-9,-9.01,-9.01,1.317,1.315,1.315,1.316,1.215,1.215
1/26/2016 20:00:00,15min,Peter Sinks,UCC,270,-8.2,-5.7,-11.3,-4.97,-4.51,-5.82,-5.95,1/26/2016 19:49:06,1/26/2016 19:49:06,1/26/2016 19:51:08,1/26/2016 19:51:09,-5.32,-5.36,1/26/2016 19:54:54,1/26/2016 19:54:54,-11.81,-12.49,-11.83,-11.72,1/26/2016 19:59:59,1/26/2016 19:57:06,1/26/2016 19:59:58,1/26/2016 19:59:58,-11.56,-11.58,1/26/2016 20:00:00,1/26/2016 20:00:00,-8.13,-8.18,-8.37,-8.35,-8.18,-8.21,1.5930,1.8390,1.2950,1.2460,1.4160,1.4150,-0,-0,26JAN2016:19:47:54,3.3,1/26/2016 19:59:50,0.8,40,76.1300,2340,1/26/2016 19:45:01,2310,1/26/2016 19:45:02,2331,12.2,-5.803,-5.8,-5.803,-5.806,1/26/2016 19:54:57,1/26/2016 19:54:56,1/26/2016 19:54:56,1/26/2016 19:54:56,-5.513,-5.512,1/26/2016 19:55:10,1/26/2016 19:55:10,-11.62,-11.63,-11.64,-11.65,1/26/2016 20:00:00,1/26/2016 20:00:00,1/26/2016 20:00:00,1/26/2016 20:00:00,-10.94,-10.96,1/26/2016 20:00:00,1/26/2016 20:00:00,-8.23,-8.23,-8.23,-8.24,-8.15,-8.16,1.39,1.389,1.39,1.392,1.288,1.29
1/26/2016 20:15:00,15min,Peter Sinks,UCC,270,-10.6,-8.4,-12.0,-8.12,-7.86,-8.50,-8.61,1/26/2016 20:05:53,1/26/2016 20:05:53,1/26/2016 20:06:04,1/26/2016 20:06:05,-8.29,-8.32,1/26/2016 20:06:26,1/26/2016 20:06:26,-12.17,-12.80,-12.31,-12.11,1/26/2016 20:03:08,1/26/2016 20:03:02,1/26/2016 20:03:08,1/26/2016 20:03:08,-12.00,-12.03,1/26/2016 20:07:44,1/26/2016 20:07:44,-10.49,-10.55,-10.67,-10.64,-10.61,-10.64,0.9630,1.1120,0.7160,0.6740,0.9090,0.9090,-0,-0,26JAN2016:20:00:09,3.1,1/26/2016 20:01:35,0.6,306,53.6200,2340,1/26/2016 20:00:01,2310,1/26/2016 20:00:02,2332,12.3,-8.38,-8.38,-8.38,-8.38,1/26/2016 20:06:08,1/26/2016 20:06:08,1/26/2016 20:06:07,1/26/2016 20:06:07,-8.43,-8.43,1/26/2016 20:06:27,1/26/2016 20:06:26,-12.22,-12.21,-12.21,-12.21,1/26/2016 20:03:14,1/26/2016 20:03:14,1/26/2016 20:03:14,1/26/2016 20:03:14,-11.87,-11.87,1/26/2016 20:08:13,1/26/2016 20:08:13,-10.6,-10.6,-10.6,-10.6,-10.64,-10.64,0.827,0.825,0.826,0.826,0.872,0.872
1/26/2016 20:30:00,15min,Peter Sinks,UCC,270,-10.9,-8.0,-12.7,-7.34,-6.68,-7.61,-7.73,1/26/2016 20:16:35,1/26/2016 20:16:34,1/26/2016 20:16:33,1/26/2016 20:16:33,-7.92,-7.95,1/26/2016 20:16:39,1/26/2016 20:16:39,-13.06,-13.58,-12.41,-12.39,1/26/2016 20:22:49,1/26/2016 20:22:47,1/26/2016 20:21:50,1/26/2016 20:21:53,-13.04,-13.06,1/26/2016 20:22:54,1/26/2016 20:22:54,-10.83,-10.89,-10.95,-10.93,-10.90,-10.93,1.1460,1.3090,1.0000,0.9770,1.1140,1.1130,-0,-0,26JAN2016:20:15:06,2.6,1/26/2016 20:16:22,0.8,209,81.7000,2340,1/26/2016 20:15:02,2310,1/26/2016 20:15:01,2333,12.3,-7.527,-7.535,-7.537,-7.532,1/26/2016 20:16:41,1/26/2016 20:16:41,1/26/2016 20:16:41,1/26/2016 20:16:40,-8.44,-8.44,1/26/2016 20:16:53,1/26/2016 20:16:52,-12.6,-12.6,-12.6,-12.61,1/26/2016 20:23:00,1/26/2016 20:23:00,1/26/2016 20:23:00,1/26/2016 20:23:00,-12.87,-12.87,1/26/2016 20:23:15,1/26/2016 20:23:14,-10.88,-10.88,-10.88,-10.88,-10.89,-10.89,1.063,1.063,1.063,1.064,1.082,1.082
1/26/2016 20:45:00,15min,Peter Sinks,UCC,270,-11.6,-9.9,-12.8,-9.30,-8.81,-9.81,-9.87,1/26/2016 20:42:24,1/26/2016 20:42:21,1/26/2016 20:39:35,1/26/2016 20:39:34,-9.78,-9.81,1/26/2016 20:42:21,1/26/2016 20:42:21,-13.00,-13.46,-12.81,-12.75,1/26/2016 20:34:30,1/26/2016 20:34:27,1/26/2016 20:43:13,1/26/2016 20:43:13,-13.04,-13.06,1/26/2016 20:34:38,1/26/2016 20:34:38,-11.52,-11.55,-11.61,-11.58,-11.62,-11.64,0.7630,0.9520,0.6810,0.6480,0.7270,0.7270,-0,-0,26JAN2016:20:30:13,2.8,1/26/2016 20:41:24,0.4,320,50.1500,2370,1/26/2016 20:42:11,2310,1/26/2016 20:30:04,2337,12.2,-9.76,-9.76,-9.76,-9.76,1/26/2016 20:42:28,1/26/2016 20:42:28,1/26/2016 20:42:27,1/26/2016 20:42:27,-10.07,-10.07,1/26/2016 20:42:40,1/26/2016 20:42:39,-12.81,-12.8,-12.8,-12.81,1/26/2016 20:34:42,1/26/2016 20:34:41,1/26/2016 20:34:41,1/26/2016 20:34:41,-12.88,-12.88,1/26/2016 20:35:07,1/26/2016 20:35:06,-11.57,-11.57,-11.57,-11.57,-11.63,-11.63,0.732,0.731,0.731,0.731,0.691,0.691
1/26/2016 21:00:00,15min,Peter Sinks,UCC,270,-12.1,-11.1,-13.2,-10.82,-10.49,-10.79,-10.73,1/26/2016 20:47:01,1/26/2016 20:47:00,1/26/2016 20:59:28,1/26/2016 20:59:28,-11.11,-11.14,1/26/2016 20:47:00,1/26/2016 20:47:00,-13.36,-13.78,-13.22,-13.12,1/26/2016 20:54:28,1/26/2016 20:54:24,1/26/2016 20:57:49,1/26/2016 20:57:50,-13.34,-13.36,1/26/2016 20:54:29,1/26/2016 20:54:29,-12.06,-12.11,-12.11,-12.06,-12.17,-12.20,0.5530,0.6630,0.5060,0.4960,0.5490,0.5480,-0,-0,26JAN2016:20:45:20,2.6,1/26/2016 20:58:08,0.4,160,18.2300,2370,1/26/2016 20:46:55,2310,1/26/2016 20:45:04,2340,12.2,-10.87,-10.86,-10.87,-10.87,1/26/2016 20:59:44,1/26/2016 20:59:44,1/26/2016 20:59:44,1/26/2016 20:59:43,-11.28,-11.28,1/26/2016 20:59:57,1/26/2016 20:59:56,-13.14,-13.14,-13.13,-13.13,1/26/2016 20:54:35,1/26/2016 20:54:34,1/26/2016 20:54:34,1/26/2016 20:54:34,-13.24,-13.24,1/26/2016 20:54:59,1/26/2016 20:54:58,-12.08,-12.08,-12.08,-12.08,-12.2,-12.2,0.534,0.533,0.533,0.534,0.523,0.523
1/26/2016 21:15:00,15min,Peter Sinks,UCC,270,-11.6,-9.6,-13.0,-9.41,-8.77,-9.59,-9.70,1/26/2016 21:05:45,1/26/2016 21:05:46,1/26/2016 21:05:45,1/26/2016 21:05:45,-9.63,-9.66,1/26/2016 21:05:57,1/26/2016 21:05:57,-12.94,-13.41,-13.41,-13.36,1/26/2016 21:10:18,1/26/2016 21:10:20,1/26/2016 21:10:07,1/26/2016 21:10:17,-12.89,-12.92,1/26/2016 21:10:23,1/26/2016 21:10:23,-11.56,-11.60,-11.70,-11.67,-11.67,-11.70,0.8710,1.0540,0.8590,0.8330,0.8380,0.8370,-0,-0,26JAN2016:21:03:04,3.5,1/26/2016 21:10:06,1.2,322,63.3300,2370,1/26/2016 21:00:01,2340,1/26/2016 21:00:02,2346,12.2,-9.46,-9.46,-9.46,-9.46,1/26/2016 21:05:59,1/26/2016 21:05:59,1/26/2016 21:05:58,1/26/2016 21:05:58,-9.79,-9.79,1/26/2016 21:06:20,1/26/2016 21:06:20,-13.17,-13.17,-13.17,-13.16,1/26/2016 21:10:24,1/26/2016 21:10:23,1/26/2016 21:10:23,1/26/2016 21:10:23,-12.9,-12.9,1/26/2016 21:02:19,1/26/2016 21:02:18,-11.63,-11.63,-11.63,-11.63,-11.68,-11.68,0.882,0.881,0.881,0.881,0.821,0.821
1/26/2016 21:30:00,15min,Peter Sinks,UCC,270,-12.5,-11.4,-13.7,-11.29,-11.12,-11.46,-11.39,1/26/2016 21:15:01,1/26/2016 21:28:39,1/26/2016 21:15:01,1/26/2016 21:15:02,-11.26,-11.29,1/26/2016 21:15:08,1/26/2016 21:15:08,-13.73,-14.20,-13.54,-13.42,1/26/2016 21:22:40,1/26/2016 21:22:42,1/26/2016 21:22:39,1/26/2016 21:22:40,-13.78,-13.80,1/26/2016 21:22:44,1/26/2016 21:22:44,-12.43,-12.51,-12.55,-12.50,-12.53,-12.55,0.5520,0.6680,0.5420,0.5210,0.5760,0.5760,-0,-0,26JAN2016:21:25:16,2.4,1/26/2016 21:23:56,0.6,58,58.9500,2370,1/26/2016 21:15:03,2340,1/26/2016 21:15:01,2346,12.2,-11.36,-11.36,-11.36,-11.36,1/26/2016 21:15:01,1/26/2016 21:15:01,1/26/2016 21:15:01,1/26/2016 21:15:01,-11.42,-11.42,1/26/2016 21:15:12,1/26/2016 21:15:11,-13.69,-13.69,-13.69,-13.69,1/26/2016 21:22:47,1/26/2016 21:22:47,1/26/2016 21:22:47,1/26/2016 21:22:46,-13.69,-13.69,1/26/2016 21:22:59,1/26/2016 21:22:58,-12.49,-12.49,-12.49,-12.49,-12.52,-12.52,0.567,0.566,0.566,0.565,0.581,0.581
1/26/2016 21:45:00,15min,Peter Sinks,UCC,270,-12.5,-11.2,-13.5,-11.09,-10.65,-10.87,-11.09,1/26/2016 21:37:27,1/26/2016 21:37:26,1/26/2016 21:37:28,1/26/2016 21:37:28,-11.26,-11.29,1/26/2016 21:37:32,1/26/2016 21:37:32,-13.36,-13.80,-13.88,-13.79,1/26/2016 21:31:50,1/26/2016 21:31:51,1/26/2016 21:31:47,1/26/2016 21:31:47,-13.48,-13.51,1/26/2016 21:31:59,1/26/2016 21:31:59,-12.41,-12.46,-12.51,-12.47,-12.53,-12.55,0.4650,0.5910,0.5650,0.5370,0.4630,0.4620,-0,-0,26JAN2016:21:30:26,1.8,1/26/2016 21:36:28,0.4,213,47.7000,2370,1/26/2016 21:30:03,2340,1/26/2016 21:30:01,2349,12.2,-11.04,-11.04,-11.04,-11.04,1/26/2016 21:37:32,1/26/2016 21:37:32,1/26/2016 21:37:31,1/26/2016 21:37:31,-11.41,-11.41,1/26/2016 21:37:45,1/26/2016 21:37:45,-13.66,-13.66,-13.66,-13.66,1/26/2016 21:31:58,1/26/2016 21:31:58,1/26/2016 21:31:58,1/26/2016 21:31:58,-13.31,-13.31,1/26/2016 21:32:19,1/26/2016 21:32:19,-12.46,-12.46,-12.46,-12.46,-12.54,-12.54,0.53,0.53,0.53,0.53,0.45,0.45
1/26/2016 22:00:00,15min,Peter Sinks,UCC,270,-10.9,-7.3,-13.1,-7.41,-6.75,-6.20,-6.30,1/26/2016 21:52:53,1/26/2016 21:52:55,1/26/2016 21:52:52,1/26/2016 21:52:52,-7.55,-7.58,1/26/2016 21:52:55,1/26/2016 21:52:55,-12.94,-13.20,-13.11,-13.01,1/26/2016 21:45:36,1/26/2016 21:45:31,1/26/2016 21:45:29,1/26/2016 21:45:33,-13.19,-13.21,1/26/2016 21:45:58,1/26/2016 21:45:58,-10.79,-10.81,-10.74,-10.70,-10.92,-10.95,1.3700,1.5020,1.7230,1.6990,1.4150,1.4140,-0,-0,26JAN2016:21:45:07,3.1,1/26/2016 21:55:13,1.0,348,74.5000,2370,1/26/2016 21:45:04,2340,1/26/2016 21:45:01,2349,12.0,-6.792,-6.785,-6.792,-6.794,1/26/2016 21:52:58,1/26/2016 21:52:58,1/26/2016 21:52:58,1/26/2016 21:52:57,-7.82,-7.817,1/26/2016 21:53:10,1/26/2016 21:53:09,-13.05,-13.05,-13.04,-13.04,1/26/2016 21:45:43,1/26/2016 21:45:43,1/26/2016 21:45:42,1/26/2016 21:45:42,-13.2,-13.2,1/26/2016 21:46:47,1/26/2016 21:46:46,-10.77,-10.77,-10.77,-10.77,-10.95,-10.95,1.566,1.566,1.566,1.565,1.423,1.422
1/26/2016 22:15:00,15min,Peter Sinks,UCC,270,-11.0,-10.6,-11.4,-10.50,-10.52,-10.54,-10.52,1/26/2016 22:07:33,1/26/2016 22:07:20,1/26/2016 22:07:13,1/26/2016 22:07:31,-10.59,-10.62,1/26/2016 22:07:40,1/26/2016 22:07:40,-11.26,-11.46,-11.49,-11.44,1/26/2016 22:00:57,1/26/2016 22:00:12,1/26/2016 22:00:02,1/26/2016 22:00:04,-11.48,-11.51,1/26/2016 22:00:25,1/26/2016 22:00:25,-10.87,-10.95,-11.02,-10.97,-11.01,-11.03,0.1700,0.1990,0.1940,0.1910,0.1770,0.1770,-0,-0,26JAN2016:22:00:12,2.0,1/26/2016 22:03:16,0.2,340,19.5900,2370,1/26/2016 22:00:01,2340,1/26/2016 22:00:02,2347,12.2,-10.55,-10.55,-10.55,-10.55,1/26/2016 22:07:39,1/26/2016 22:07:40,1/26/2016 22:07:38,1/26/2016 22:07:38,-10.74,-10.74,1/26/2016 22:07:53,1/26/2016 22:07:52,-11.41,-11.41,-11.41,-11.41,1/26/2016 22:00:18,1/26/2016 22:00:18,1/26/2016 22:00:18,1/26/2016 22:00:17,-11.43,-11.43,1/26/2016 22:00:27,1/26/2016 22:00:27,-10.96,-10.96,-10.96,-10.96,-11.03,-11.03,0.188,0.188,0.188,0.188,0.175,0.175
1/26/2016 22:30:00,15min,Peter Sinks,UCC,270,-11.1,-10.9,-11.2,-10.73,-10.77,-10.98,-10.95,1/26/2016 22:16:27,1/26/2016 22:16:31,1/26/2016 22:19:33,1/26/2016 22:19:32,-10.82,-10.84,1/26/2016 22:15:01,1/26/2016 22:15:01,-11.11,-11.24,-11.31,-11.25,1/26/2016 22:18:20,1/26/2016 22:18:13,1/26/2016 22:18:07,1/26/2016 22:18:12,-11.26,-11.28,1/26/2016 22:20:16,1/26/2016 22:20:16,-10.98,-11.06,-11.15,-11.09,-11.08,-11.10,0.0730,0.0850,0.0720,0.0670,0.0760,0.0760,-0,-0,26JAN2016:22:17:05,1.3,1/26/2016 22:19:46,0.1,134,26.1700,2370,1/26/2016 22:15:03,2340,1/26/2016 22:15:01,2345,12.2,-10.88,-10.87,-10.88,-10.88,1/26/2016 22:16:42,1/26/2016 22:16:42,1/26/2016 22:16:42,1/26/2016 22:16:41,-10.88,-10.88,1/26/2016 22:15:01,1/26/2016 22:15:01,-11.21,-11.21,-11.21,-11.21,1/26/2016 22:18:23,1/26/2016 22:18:23,1/26/2016 22:18:23,1/26/2016 22:18:22,-11.19,-11.19,1/26/2016 22:29:54,1/26/2016 22:29:53,-11.07,-11.07,-11.07,-11.07,-11.09,-11.09,0.07,0.07,0.07,0.07,0.06,0.059
1/26/2016 22:45:00,15min,Peter Sinks,UCC,270,-11.1,-10.6,-11.8,-10.39,-10.39,-10.55,-10.52,1/26/2016 22:36:06,1/26/2016 22:36:14,1/26/2016 22:35:15,1/26/2016 22:35:17,-10.52,-10.54,1/26/2016 22:36:12,1/26/2016 22:36:12,-11.62,-11.83,-12.02,-11.93,1/26/2016 22:41:59,1/26/2016 22:42:00,1/26/2016 22:41:57,1/26/2016 22:42:00,-11.85,-11.88,1/26/2016 22:42:51,1/26/2016 22:42:51,-10.99,-11.08,-11.19,-11.13,-11.13,-11.16,0.3420,0.3800,0.3960,0.3870,0.3440,0.3440,-0,-0,26JAN2016:22:30:53,2.4,1/26/2016 22:43:16,0.5,182,49.4100,2370,1/26/2016 22:30:02,2340,1/26/2016 22:30:01,2345,12.2,-10.54,-10.54,-10.54,-10.54,1/26/2016 22:36:31,1/26/2016 22:36:31,1/26/2016 22:36:31,1/26/2016 22:36:31,-10.62,-10.62,1/26/2016 22:36:29,1/26/2016 22:36:29,-11.83,-11.83,-11.83,-11.83,1/26/2016 22:42:11,1/26/2016 22:42:11,1/26/2016 22:42:11,1/26/2016 22:42:10,-11.77,-11.77,1/26/2016 22:44:02,1/26/2016 22:44:01,-11.1,-11.1,-11.1,-11.1,-11.14,-11.14,0.371,0.371,0.371,0.371,0.337,0.337
1/26/2016 23:00:00,15min,Peter Sinks,UCC,270,-11.4,-10.9,-11.7,-10.79,-10.83,-10.78,-10.73,1/26/2016 22:46:35,1/26/2016 22:45:36,1/26/2016 22:45:32,1/26/2016 22:45:32,-10.82,-10.84,1/26/2016 22:46:36,1/26/2016 22:46:36,-11.62,-11.83,-11.83,-11.75,1/26/2016 22:52:08,1/26/2016 22:52:14,1/26/2016 22:52:05,1/26/2016 22:52:06,-11.78,-11.80,1/26/2016 22:52:22,1/26/2016 22:52:22,-11.27,-11.36,-11.40,-11.35,-11.40,-11.43,0.2430,0.2930,0.2730,0.2620,0.2490,0.2490,-0,-0,26JAN2016:22:48:27,1.3,1/26/2016 22:59:20,0.2,277,43.7900,2370,1/26/2016 22:45:05,2280,1/26/2016 22:59:47,2343,12.2,-10.81,-10.81,-10.81,-10.81,1/26/2016 22:45:44,1/26/2016 22:45:44,1/26/2016 22:45:43,1/26/2016 22:45:43,-11.04,-11.04,1/26/2016 22:46:57,1/26/2016 22:46:57,-11.73,-11.73,-11.73,-11.73,1/26/2016 22:52:18,1/26/2016 22:52:18,1/26/2016 22:52:18,1/26/2016 22:52:17,-11.75,-11.75,1/26/2016 22:52:56,1/26/2016 22:52:55,-11.34,-11.34,-11.34,-11.34,-11.41,-11.41,0.265,0.265,0.264,0.264,0.241,0.241
1/26/2016 23:15:00,15min,Peter Sinks,UCC,270,-10.5,-9.9,-11.3,-9.81,-9.74,-9.89,-9.92,1/26/2016 23:11:41,1/26/2016 23:11:52,1/26/2016 23:12:01,1/26/2016 23:11:53,-9.78,-9.81,1/26/2016 23:11:55,1/26/2016 23:11:55,-11.22,-11.31,-11.31,-11.26,1/26/2016 23:00:11,1/26/2016 23:00:16,1/26/2016 23:00:01,1/26/2016 23:01:08,-11.41,-11.43,1/26/2016 23:00:52,1/26/2016 23:00:52,-10.47,-10.51,-10.53,-10.49,-10.58,-10.61,0.3540,0.4010,0.3580,0.3500,0.3870,0.3860,-0,-0,26JAN2016:23:00:12,3.3,1/26/2016 23:07:47,1.3,194,53.2900,2370,1/26/2016 23:01:36,2310,1/26/2016 23:00:10,2340,12.2,-9.85,-9.85,-9.85,-9.85,1/26/2016 23:12:06,1/26/2016 23:12:06,1/26/2016 23:12:05,1/26/2016 23:12:05,-9.87,-9.87,1/26/2016 23:12:16,1/26/2016 23:12:16,-11.27,-11.27,-11.27,-11.27,1/26/2016 23:00:17,1/26/2016 23:00:16,1/26/2016 23:00:16,1/26/2016 23:00:16,-11.38,-11.38,1/26/2016 23:01:27,1/26/2016 23:01:27,-10.51,-10.51,-10.5,-10.5,-10.61,-10.61,0.365,0.365,0.365,0.365,0.388,0.388
1/26/2016 23:30:00,15min,Peter Sinks,UCC,270,-9.9,-9.6,-10.6,-9.58,-9.60,-9.40,-9.41,1/26/2016 23:22:31,1/26/2016 23:22:34,1/26/2016 23:18:17,1/26/2016 23:18:17,-9.63,-9.66,1/26/2016 23:18:13,1/26/2016 23:18:13,-10.39,-10.54,-10.55,-10.50,1/26/2016 23:15:30,1/26/2016 23:15:33,1/26/2016 23:15:33,1/26/2016 23:15:36,-10.67,-10.69,1/26/2016 23:15:36,1/26/2016 23:15:36,-9.85,-9.92,-9.92,-9.87,-9.95,-9.98,0.1880,0.2130,0.2140,0.2070,0.2210,0.2210,-0,-0,26JAN2016:23:20:59,1.3,1/26/2016 23:24:07,0.3,66,52.3300,2340,1/26/2016 23:15:01,2310,1/26/2016 23:15:07,2339,12.2,-9.54,-9.54,-9.54,-9.54,1/26/2016 23:18:30,1/26/2016 23:18:30,1/26/2016 23:18:30,1/26/2016 23:18:29,-9.69,-9.69,1/26/2016 23:18:46,1/26/2016 23:18:45,-10.49,-10.49,-10.49,-10.49,1/26/2016 23:15:47,1/26/2016 23:15:47,1/26/2016 23:15:46,1/26/2016 23:15:46,-10.63,-10.63,1/26/2016 23:15:58,1/26/2016 23:15:57,-9.89,-9.89,-9.89,-9.89,-9.97,-9.97,0.2,0.2,0.199,0.199,0.214,0.214
1/26/2016 23:45:00,15min,Peter Sinks,UCC,270,-9.5,-9.1,-10.0,-9.01,-8.99,-8.99,-8.96,1/26/2016 23:44:57,1/26/2016 23:38:58,1/26/2016 23:38:57,1/26/2016 23:38:54,-9.04,-9.06,1/26/2016 23:38:26,1/26/2016 23:38:26,-9.87,-10.02,-10.03,-9.97,1/26/2016 23:30:01,1/26/2016 23:30:01,1/26/2016 23:30:01,1/26/2016 23:30:01,-10.07,-10.10,1/26/2016 23:31:14,1/26/2016 23:31:14,-9.41,-9.48,-9.50,-9.45,-9.54,-9.56,0.3060,0.3310,0.3330,0.3320,0.3370,0.3360,-0,-0,26JAN2016:23:30:19,2.0,1/26/2016 23:44:51,0.5,198,23.2300,2340,1/26/2016 23:30:01,2310,1/26/2016 23:30:07,2337,12.1,-9.01,-9.01,-9.01,-9.01,1/26/2016 23:39:08,1/26/2016 23:39:08,1/26/2016 23:39:07,1/26/2016 23:39:07,-9.11,-9.11,1/26/2016 23:39:12,1/26/2016 23:39:11,-9.98,-9.98,-9.98,-9.98,1/26/2016 23:30:01,1/26/2016 23:30:01,1/26/2016 23:30:01,1/26/2016 23:30:01,-10.01,-10.01,1/26/2016 23:32:26,1/26/2016 23:32:25,-9.47,-9.47,-9.47,-9.47,-9.57,-9.57,0.326,0.326,0.326,0.326,0.331,0.331
1/27/2016 00:00:00,15min,Peter Sinks,UCC,270,-8.5,-7.9,-9.1,-7.86,-7.73,-7.78,-7.78,1/26/2016 23:55:31,1/26/2016 23:55:28,1/26/2016 23:55:18,1/26/2016 23:55:18,-7.85,-7.88,1/26/2016 23:55:18,1/26/2016 23:55:18,-9.01,-9.10,-9.12,-9.05,1/26/2016 23:45:01,1/26/2016 23:45:01,1/26/2016 23:45:16,1/26/2016 23:45:04,-9.18,-9.21,1/26/2016 23:45:58,1/26/2016 23:45:58,-8.47,-8.52,-8.48,-8.44,-8.56,-8.59,0.3440,0.3680,0.3760,0.3660,0.3580,0.3580,-0,-0,26JAN2016:23:47:05,2.0,1/26/2016 23:45:03,0.9,244,83.3000,2340,1/26/2016 23:45:02,2310,1/26/2016 23:45:01,2336,12.2,-7.812,-7.812,-7.813,-7.814,1/26/2016 23:55:35,1/26/2016 23:55:34,1/26/2016 23:55:34,1/26/2016 23:55:34,-7.96,-7.96,1/26/2016 23:55:58,1/26/2016 23:55:57,-9.07,-9.07,-9.07,-9.07,1/26/2016 23:45:01,1/26/2016 23:45:01,1/26/2016 23:45:01,1/26/2016 23:45:01,-9.15,-9.15,1/26/2016 23:46:16,1/26/2016 23:46:16,-8.49,-8.49,-8.49,-8.49,-8.59,-8.59,0.363,0.363,0.363,0.363,0.35,0.35
1/27/2016 00:15:00,15min,Peter Sinks,UCC,270,-8.3,-7.6,-8.6,-7.64,-7.43,-7.23,-7.37,1/27/2016 00:14:44,1/27/2016 00:14:40,1/27/2016 00:14:36,1/27/2016 00:14:36,-7.55,-7.58,1/27/2016 00:14:38,1/27/2016 00:14:38,-8.42,-8.60,-8.63,-8.56,1/27/2016 00:08:54,1/27/2016 00:08:26,1/27/2016 00:08:07,1/27/2016 00:08:36,-8.74,-8.76,1/27/2016 00:08:28,1/27/2016 00:08:28,-8.16,-8.24,-8.27,-8.22,-8.30,-8.33,0.1750,0.2370,0.2530,0.2340,0.2430,0.2430,-0,-0,27JAN2016:00:02:13,1.5,1/27/2016 00:13:38,0.4,252,58.3000,2340,1/27/2016 00:00:01,2310,1/27/2016 00:00:06,2334,12.2,-7.506,-7.505,-7.507,-7.509,1/27/2016 00:14:44,1/27/2016 00:14:44,1/27/2016 00:14:43,1/27/2016 00:14:43,-7.723,-7.721,1/27/2016 00:14:58,1/27/2016 00:14:58,-8.54,-8.54,-8.54,-8.54,1/27/2016 00:08:33,1/27/2016 00:08:34,1/27/2016 00:08:32,1/27/2016 00:08:32,-8.75,-8.75,1/27/2016 00:09:05,1/27/2016 00:09:04,-8.22,-8.22,-8.22,-8.22,-8.32,-8.32,0.215,0.215,0.215,0.215,0.221,0.221
1/27/2016 00:30:00,15min,Peter Sinks,UCC,270,-8.4,-7.8,-9.2,-7.84,-7.83,-7.82,-7.78,1/27/2016 00:16:38,1/27/2016 00:16:37,1/27/2016 00:16:08,1/27/2016 00:16:17,-7.85,-7.88,1/27/2016 00:15:01,1/27/2016 00:15:01,-9.07,-9.37,-9.30,-9.25,1/27/2016 00:29:58,1/27/2016 00:30:00,1/27/2016 00:29:58,1/27/2016 00:29:58,-9.33,-9.36,1/27/2016 00:29:47,1/27/2016 00:29:47,-8.28,-8.43,-8.40,-8.34,-8.48,-8.51,0.3800,0.4330,0.4550,0.4450,0.4210,0.4200,-0,-0,27JAN2016:00:17:00,2.4,1/27/2016 00:15:19,0.2,352,6.8200,2340,1/27/2016 00:15:01,2310,1/27/2016 00:15:04,2331,12.2,-7.807,-7.814,-7.819,-7.824,1/27/2016 00:15:01,1/27/2016 00:15:01,1/27/2016 00:15:01,1/27/2016 00:15:01,-7.731,-7.733,1/27/2016 00:15:01,1/27/2016 00:15:01,-9.2,-9.2,-9.21,-9.21,1/27/2016 00:30:00,1/27/2016 00:30:00,1/27/2016 00:30:00,1/27/2016 00:30:00,-9.18,-9.19,1/27/2016 00:30:00,1/27/2016 00:30:00,-8.35,-8.35,-8.35,-8.35,-8.47,-8.47,0.422,0.422,0.422,0.422,0.414,0.414
1/27/2016 00:45:00,15min,Peter Sinks,UCC,270,-10.3,-9.1,-11.2,-8.95,-9.07,-9.08,-9.04,1/27/2016 00:30:33,1/27/2016 00:30:33,1/27/2016 00:30:27,1/27/2016 00:30:26,-9.18,-9.21,1/27/2016 00:30:05,1/27/2016 00:30:05,-11.01,-11.31,-11.49,-11.35,1/27/2016 00:44:17,1/27/2016 00:44:12,1/27/2016 00:43:20,1/27/2016 00:43:20,-11.26,-11.29,1/27/2016 00:44:20,1/27/2016 00:44:20,-10.08,-10.29,-10.41,-10.35,-10.35,-10.37,0.5850,0.5870,0.5910,0.5860,0.5760,0.5750,-0,-0,27JAN2016:00:30:01,1.8,1/27/2016 00:32:13,0.3,161,35.6200,2340,1/27/2016 00:30:02,2310,1/27/2016 00:30:01,2327,12.2,-9.06,-9.06,-9.06,-9.06,1/27/2016 00:30:38,1/27/2016 00:30:37,1/27/2016 00:30:37,1/27/2016 00:30:37,-9.19,-9.2,1/27/2016 00:30:01,1/27/2016 00:30:01,-11.2,-11.2,-11.2,-11.19,1/27/2016 00:44:16,1/27/2016 00:44:16,1/27/2016 00:44:16,1/27/2016 00:44:15,-11.14,-11.15,1/27/2016 00:44:49,1/27/2016 00:44:49,-10.27,-10.27,-10.27,-10.27,-10.33,-10.33,0.587,0.587,0.587,0.587,0.579,0.579
1/27/2016 01:00:00,15min,Peter Sinks,UCC,270,-12.0,-10.9,-12.9,-10.73,-10.77,-11.02,-10.95,1/27/2016 00:45:42,1/27/2016 00:45:50,1/27/2016 00:45:44,1/27/2016 00:45:49,-10.82,-10.84,1/27/2016 00:45:41,1/27/2016 00:45:41,-12.69,-12.90,-13.00,-12.89,1/27/2016 00:59:15,1/27/2016 00:59:05,1/27/2016 00:59:03,1/27/2016 00:59:04,-13.04,-13.06,1/27/2016 00:59:10,1/27/2016 00:59:10,-11.80,-12.00,-12.04,-11.96,-12.02,-12.05,0.5540,0.5840,0.5610,0.5550,0.5750,0.5750,-0,-0,27JAN2016:00:45:33,0.7,1/27/2016 00:45:10,0.0,341,5.7860,2340,1/27/2016 00:45:01,2310,1/27/2016 00:45:02,2325,12.2,-10.88,-10.88,-10.88,-10.88,1/27/2016 00:45:56,1/27/2016 00:45:56,1/27/2016 00:45:56,1/27/2016 00:45:56,-10.9,-10.9,1/27/2016 00:46:06,1/27/2016 00:46:05,-12.85,-12.85,-12.85,-12.85,1/27/2016 00:59:18,1/27/2016 00:59:18,1/27/2016 00:59:17,1/27/2016 00:59:17,-12.93,-12.93,1/27/2016 00:59:36,1/27/2016 00:59:35,-11.94,-11.94,-11.94,-11.94,-12.01,-12.01,0.561,0.561,0.561,0.56,0.572,0.572
1/27/2016 01:15:00,15min,Peter Sinks,UCC,270,-14.2,-12.7,-15.2,-12.57,-12.62,-12.80,-12.75,1/27/2016 01:00:14,1/27/2016 01:00:20,1/27/2016 01:00:07,1/27/2016 01:00:02,-12.74,-12.77,1/27/2016 01:00:21,1/27/2016 01:00:21,-14.91,-15.32,-15.04,-14.97,1/27/2016 01:08:29,1/27/2016 01:08:29,1/27/2016 01:08:23,1/27/2016 01:08:24,-15.41,-15.43,1/27/2016 01:08:20,1/27/2016 01:08:20,-14.04,-14.29,-14.15,-14.07,-14.29,-14.31,0.7290,0.7530,0.6310,0.6250,0.7490,0.7480,-0,-0,27JAN2016:01:00:03,0.9,1/27/2016 01:11:42,0.0,62,10.6600,2340,1/27/2016 01:00:01,2310,1/27/2016 01:00:02,2323,12.2,-12.7,-12.7,-12.7,-12.7,1/27/2016 01:00:24,1/27/2016 01:00:23,1/27/2016 01:00:23,1/27/2016 01:00:23,-12.77,-12.77,1/27/2016 01:00:09,1/27/2016 01:00:08,-15.05,-15.05,-15.05,-15.05,1/27/2016 01:08:36,1/27/2016 01:08:36,1/27/2016 01:08:36,1/27/2016 01:08:36,-15.34,-15.34,1/27/2016 01:09:00,1/27/2016 01:09:00,-14.12,-14.12,-14.12,-14.12,-14.27,-14.27,0.688,0.688,0.687,0.687,0.766,0.766
1/27/2016 01:30:00,15min,Peter Sinks,UCC,270,-14.9,-14.1,-15.6,-14.04,-14.01,-14.29,-14.28,1/27/2016 01:19:21,1/27/2016 01:19:19,1/27/2016 01:19:20,1/27/2016 01:19:12,-14.08,-14.10,1/27/2016 01:17:52,1/27/2016 01:17:52,-15.42,-15.71,-16.23,-16.10,1/27/2016 01:25:35,1/27/2016 01:25:37,1/27/2016 01:30:00,1/27/2016 01:30:00,-15.71,-15.73,1/27/2016 01:25:00,1/27/2016 01:25:00,-14.76,-14.88,-15.04,-14.99,-14.91,-14.93,0.4020,0.4810,0.4450,0.4370,0.4660,0.4660,-0,-0,27JAN2016:01:15:01,0.7,1/27/2016 01:25:01,0.0,89,0.0040,2340,1/27/2016 01:15:01,2310,1/27/2016 01:15:02,2324,12.1,-14.17,-14.17,-14.17,-14.17,1/27/2016 01:19:27,1/27/2016 01:19:27,1/27/2016 01:19:27,1/27/2016 01:19:27,-14.09,-14.09,1/27/2016 01:18:22,1/27/2016 01:18:21,-15.61,-15.61,-15.61,-15.61,1/27/2016 01:25:11,1/27/2016 01:25:11,1/27/2016 01:25:11,1/27/2016 01:30:00,-15.67,-15.67,1/27/2016 01:25:30,1/27/2016 01:25:29,-14.91,-14.91,-14.91,-14.91,-14.92,-14.92,0.425,0.425,0.425,0.425,0.457,0.457
1/27/2016 01:45:00,15min,Peter Sinks,UCC,270,-15.6,-15.0,-16.4,-14.98,-14.94,-14.96,-14.97,1/27/2016 01:36:42,1/27/2016 01:36:44,1/27/2016 01:37:08,1/27/2016 01:37:08,-14.97,-14.99,1/27/2016 01:36:19,1/27/2016 01:36:19,-16.19,-16.58,-16.76,-16.64,1/27/2016 01:44:39,1/27/2016 01:44:35,1/27/2016 01:44:25,1/27/2016 01:44:26,-16.45,-16.47,1/27/2016 01:44:38,1/27/2016 01:44:38,-15.51,-15.66,-15.68,-15.62,-15.65,-15.68,0.2480,0.3320,0.3320,0.3110,0.2770,0.2760,-0,-0,27JAN2016:01:30:01,0.4,1/27/2016 01:41:08,0.0,221,0.0000,2340,1/27/2016 01:30:02,2310,1/27/2016 01:30:01,2323,12.2,-15.04,-15.04,-15.04,-15.04,1/27/2016 01:37:16,1/27/2016 01:37:16,1/27/2016 01:37:15,1/27/2016 01:37:15,-14.99,-14.99,1/27/2016 01:36:49,1/27/2016 01:36:48,-16.46,-16.46,-16.46,-16.46,1/27/2016 01:44:40,1/27/2016 01:44:40,1/27/2016 01:44:39,1/27/2016 01:44:39,-16.32,-16.33,1/27/2016 01:45:00,1/27/2016 01:45:00,-15.61,-15.61,-15.61,-15.61,-15.65,-15.65,0.283,0.283,0.283,0.283,0.255,0.255
1/27/2016 02:00:00,15min,Peter Sinks,UCC,270,-15.9,-15.0,-16.5,-15.10,-15.04,-14.59,-14.53,1/27/2016 01:54:42,1/27/2016 01:54:33,1/27/2016 01:54:41,1/27/2016 01:54:40,-15.12,-15.14,1/27/2016 01:54:42,1/27/2016 01:54:42,-16.37,-16.54,-16.57,-16.51,1/27/2016 01:48:05,1/27/2016 01:47:43,1/27/2016 01:47:36,1/27/2016 01:47:46,-16.60,-16.62,1/27/2016 01:48:16,1/27/2016 01:48:16,-15.83,-15.92,-15.79,-15.73,-15.96,-15.98,0.3720,0.4400,0.6060,0.5950,0.3960,0.3960,-0,-0,27JAN2016:01:45:01,2.2,1/27/2016 01:56:25,0.4,182,5.3380,2340,1/27/2016 01:45:03,2310,1/27/2016 01:45:01,2323,12.2,-14.82,-14.82,-14.82,-14.82,1/27/2016 01:54:54,1/27/2016 01:54:54,1/27/2016 01:54:54,1/27/2016 01:54:54,-15.13,-15.13,1/27/2016 01:55:14,1/27/2016 01:55:13,-16.48,-16.48,-16.48,-16.48,1/27/2016 01:47:55,1/27/2016 01:47:55,1/27/2016 01:47:55,1/27/2016 01:47:54,-16.48,-16.48,1/27/2016 01:48:01,1/27/2016 01:48:00,-15.83,-15.83,-15.83,-15.83,-15.99,-15.99,0.49,0.491,0.49,0.49,0.386,0.386
1/27/2016 02:15:00,15min,Peter Sinks,UCC,270,-16.0,-15.1,-17.0,-15.10,-14.94,-14.90,-14.97,1/27/2016 02:07:34,1/27/2016 02:07:35,1/27/2016 02:07:23,1/27/2016 02:07:24,-15.12,-15.14,1/27/2016 02:07:39,1/27/2016 02:07:39,-16.84,-17.20,-17.16,-17.08,1/27/2016 02:14:01,1/27/2016 02:14:06,1/27/2016 02:13:52,1/27/2016 02:13:57,-17.12,-17.14,1/27/2016 02:14:15,1/27/2016 02:14:15,-15.93,-16.08,-16.09,-16.03,-16.08,-16.10,0.3750,0.4540,0.4590,0.4360,0.4080,0.4070,-0,-0,27JAN2016:02:00:03,1.5,1/27/2016 02:05:49,0.3,343,12.0200,2340,1/27/2016 02:00:03,2310,1/27/2016 02:00:01,2322,12.2,-15.02,-15.02,-15.02,-15.02,1/27/2016 02:07:38,1/27/2016 02:07:38,1/27/2016 02:07:38,1/27/2016 02:07:37,-15.26,-15.26,1/27/2016 02:07:56,1/27/2016 02:07:55,-17.03,-17.04,-17.03,-17.03,1/27/2016 02:14:07,1/27/2016 02:14:07,1/27/2016 02:14:07,1/27/2016 02:14:06,-17.02,-17.02,1/27/2016 02:14:25,1/27/2016 02:14:24,-16.03,-16.03,-16.03,-16.03,-16.07,-16.07,0.425,0.425,0.425,0.424,0.398,0.398
1/27/2016 02:30:00,15min,Peter Sinks,UCC,270,-16.2,-15.4,-16.8,-15.48,-15.51,-14.85,-14.85,1/27/2016 02:21:00,1/27/2016 02:21:03,1/27/2016 02:16:40,1/27/2016 02:16:38,-15.56,-15.58,1/27/2016 02:20:46,1/27/2016 02:20:46,-16.58,-16.87,-16.96,-16.85,1/27/2016 02:27:43,1/27/2016 02:27:45,1/27/2016 02:27:37,1/27/2016 02:27:38,-16.89,-16.91,1/27/2016 02:27:44,1/27/2016 02:27:44,-16.04,-16.17,-16.01,-15.95,-16.19,-16.21,0.2840,0.3380,0.5610,0.5390,0.3230,0.3230,-0,-0,27JAN2016:02:15:08,1.3,1/27/2016 02:16:57,0.1,308,17.8100,2340,1/27/2016 02:15:02,2310,1/27/2016 02:15:01,2323,12.2,-15.29,-15.29,-15.29,-15.29,1/27/2016 02:21:03,1/27/2016 02:21:03,1/27/2016 02:21:03,1/27/2016 02:21:02,-15.6,-15.6,1/27/2016 02:21:15,1/27/2016 02:21:15,-16.78,-16.78,-16.78,-16.78,1/27/2016 02:27:51,1/27/2016 02:27:51,1/27/2016 02:27:50,1/27/2016 02:27:50,-16.82,-16.82,1/27/2016 02:28:11,1/27/2016 02:28:10,-16.04,-16.04,-16.04,-16.04,-16.2,-16.2,0.417,0.417,0.417,0.417,0.317,0.317
1/27/2016 02:45:00,15min,Peter Sinks,UCC,270,-16.8,-16.1,-17.2,-16.06,-16.09,-15.87,-15.86,1/27/2016 02:33:31,1/27/2016 02:33:26,1/27/2016 02:33:31,1/27/2016 02:33:18,-16.16,-16.18,1/27/2016 02:33:27,1/27/2016 02:33:27,-16.97,-17.20,-17.35,-17.23,1/27/2016 02:37:47,1/27/2016 02:35:26,1/27/2016 02:37:39,1/27/2016 02:37:38,-17.19,-17.21,1/27/2016 02:37:52,1/27/2016 02:37:52,-16.64,-16.80,-16.77,-16.70,-16.81,-16.83,0.2820,0.3190,0.3970,0.3910,0.2900,0.2890,-0,-0,27JAN2016:02:30:01,0.9,1/27/2016 02:33:56,0.1,96,19.9900,2340,1/27/2016 02:30:01,2310,1/27/2016 02:30:02,2322,12.0,-15.98,-15.98,-15.98,-15.99,1/27/2016 02:33:39,1/27/2016 02:33:39,1/27/2016 02:33:38,1/27/2016 02:33:38,-16.21,-16.21,1/27/2016 02:33:56,1/27/2016 02:33:56,-17.18,-17.18,-17.18,-17.18,1/27/2016 02:37:58,1/27/2016 02:37:58,1/27/2016 02:37:58,1/27/2016 02:37:58,-17.2,-17.2,1/27/2016 02:38:22,1/27/2016 02:38:21,-16.72,-16.72,-16.72,-16.72,-16.81,-16.81,0.339,0.339,0.339,0.339,0.286,0.286
1/27/2016 03:00:00,15min,Peter Sinks,UCC,270,-17.0,-16.4,-17.7,-16.38,-16.35,-16.37,-16.38,1/27/2016 02:49:19,1/27/2016 02:49:13,1/27/2016 02:48:36,1/27/2016 02:50:45,-16.45,-16.47,1/27/2016 02:49:18,1/27/2016 02:49:18,-17.50,-17.80,-17.82,-17.69,1/27/2016 02:55:24,1/27/2016 02:55:21,1/27/2016 02:56:16,1/27/2016 02:56:15,-17.78,-17.80,1/27/2016 02:55:23,1/27/2016 02:55:23,-16.92,-17.05,-17.07,-17.01,-17.07,-17.09,0.3180,0.3710,0.3760,0.3500,0.3510,0.3510,-0,-0,27JAN2016:02:45:01,0.0,1/27/2016 02:45:01,0.0,0,0.0000,2340,1/27/2016 02:45:01,2310,1/27/2016 02:45:02,2323,12.2,-16.43,-16.43,-16.43,-16.43,1/27/2016 02:51:15,1/27/2016 02:51:15,1/27/2016 02:51:15,1/27/2016 02:51:14,-16.46,-16.46,1/27/2016 02:49:48,1/27/2016 02:49:47,-17.67,-17.67,-17.67,-17.67,1/27/2016 02:56:32,1/27/2016 02:56:32,1/27/2016 02:56:31,1/27/2016 02:56:31,-17.7,-17.7,1/27/2016 02:55:49,1/27/2016 02:55:48,-17.01,-17.01,-17.01,-17.01,-17.07,-17.07,0.344,0.344,0.344,0.344,0.343,0.343
1/27/2016 03:15:00,15min,Peter Sinks,UCC,270,-17.1,-16.8,-17.6,-16.74,-16.61,-16.70,-16.64,1/27/2016 03:03:21,1/27/2016 03:03:16,1/27/2016 03:14:08,1/27/2016 03:14:16,-16.89,-16.91,1/27/2016 03:03:24,1/27/2016 03:03:24,-17.43,-17.66,-17.65,-17.58,1/27/2016 03:08:37,1/27/2016 03:08:41,1/27/2016 03:08:42,1/27/2016 03:08:42,-17.64,-17.65,1/27/2016 03:08:48,1/27/2016 03:08:48,-17.06,-17.15,-17.31,-17.26,-17.18,-17.20,0.1660,0.2240,0.2050,0.2010,0.1920,0.1910,-0,-0,27JAN2016:03:00:01,0.0,1/27/2016 03:00:01,0.0,0,0.0000,2340,1/27/2016 03:00:02,2310,1/27/2016 03:00:01,2322,12.2,-16.78,-16.78,-16.78,-16.78,1/27/2016 03:14:27,1/27/2016 03:14:27,1/27/2016 03:14:27,1/27/2016 03:14:26,-16.91,-16.91,1/27/2016 03:14:21,1/27/2016 03:14:21,-17.58,-17.58,-17.58,-17.58,1/27/2016 03:08:54,1/27/2016 03:08:52,1/27/2016 03:08:53,1/27/2016 03:08:53,-17.58,-17.58,1/27/2016 03:09:06,1/27/2016 03:09:05,-17.2,-17.2,-17.2,-17.2,-17.19,-17.19,0.175,0.175,0.175,0.175,0.179,0.179
1/27/2016 03:30:00,15min,Peter Sinks,UCC,270,-17.6,-17.1,-18.0,-17.17,-17.25,-17.35,-17.23,1/27/2016 03:15:01,1/27/2016 03:24:23,1/27/2016 03:15:01,1/27/2016 03:15:01,-17.19,-17.21,1/27/2016 03:15:04,1/27/2016 03:15:04,-17.83,-18.08,-18.16,-18.05,1/27/2016 03:27:31,1/27/2016 03:27:02,1/27/2016 03:26:49,1/27/2016 03:26:54,-18.08,-18.10,1/27/2016 03:27:07,1/27/2016 03:27:07,-17.46,-17.60,-17.72,-17.65,-17.63,-17.65,0.1580,0.2020,0.1600,0.1530,0.1860,0.1860,-0,-0,27JAN2016:03:15:02,0.0,1/27/2016 03:15:01,0.0,0,0.0000,2340,1/27/2016 03:15:01,2310,1/27/2016 03:15:02,2322,12.0,-17.18,-17.19,-17.19,-17.19,1/27/2016 03:15:01,1/27/2016 03:15:01,1/27/2016 03:15:01,1/27/2016 03:15:01,-17.05,-17.06,1/27/2016 03:15:01,1/27/2016 03:15:01,-18,-18,-18,-18,1/27/2016 03:27:12,1/27/2016 03:27:12,1/27/2016 03:27:12,1/27/2016 03:27:12,-18.05,-18.05,1/27/2016 03:28:45,1/27/2016 03:28:45,-17.6,-17.6,-17.6,-17.6,-17.63,-17.63,0.162,0.162,0.161,0.161,0.187,0.187
1/27/2016 03:45:00,15min,Peter Sinks,UCC,270,-17.4,-17.0,-17.8,-16.87,-16.87,-17.09,-17.03,1/27/2016 03:39:26,1/27/2016 03:39:39,1/27/2016 03:34:55,1/27/2016 03:35:00,-16.90,-16.92,1/27/2016 03:39:34,1/27/2016 03:39:34,-17.58,-17.86,-18.04,-17.96,1/27/2016 03:41:22,1/27/2016 03:41:12,1/27/2016 03:44:54,1/27/2016 03:44:52,-17.78,-17.80,1/27/2016 03:41:27,1/27/2016 03:41:27,-17.29,-17.40,-17.53,-17.47,-17.44,-17.45,0.1740,0.2220,0.2230,0.2150,0.2080,0.2070,-0,-0,27JAN2016:03:30:01,0.0,1/27/2016 03:30:01,0.0,0,0.0000,2340,1/27/2016 03:30:02,2310,1/27/2016 03:30:01,2322,12.2,-17.03,-17.03,-17.03,-17.03,1/27/2016 03:39:25,1/27/2016 03:39:25,1/27/2016 03:39:24,1/27/2016 03:39:24,-16.91,-16.91,1/27/2016 03:40:08,1/27/2016 03:40:07,-17.81,-17.81,-17.81,-17.81,1/27/2016 03:41:25,1/27/2016 03:41:24,1/27/2016 03:41:24,1/27/2016 03:41:23,-17.73,-17.73,1/27/2016 03:41:47,1/27/2016 03:41:46,-17.42,-17.42,-17.42,-17.42,-17.45,-17.45,0.189,0.189,0.189,0.189,0.192,0.192
1/27/2016 04:00:00,15min,Peter Sinks,UCC,270,-18.0,-17.6,-18.2,-17.50,-17.53,-17.64,-17.59,1/27/2016 03:45:21,1/27/2016 03:45:29,1/27/2016 03:45:25,1/27/2016 03:53:12,-17.49,-17.51,1/27/2016 03:45:31,1/27/2016 03:45:31,-18.10,-18.35,-18.29,-18.13,1/27/2016 03:55:34,1/27/2016 03:55:50,1/27/2016 03:55:41,1/27/2016 03:55:44,-18.37,-18.39,1/27/2016 03:55:29,1/27/2016 03:55:29,-17.81,-17.97,-17.97,-17.90,-18.01,-18.03,0.1480,0.1790,0.1640,0.1550,0.1770,0.1760,-0,-0,27JAN2016:03:45:01,0.0,1/27/2016 03:45:01,0.0,0,0.0000,2340,1/27/2016 03:45:02,2310,1/27/2016 03:45:01,2322,12.2,-17.6,-17.6,-17.6,-17.6,1/27/2016 03:45:36,1/27/2016 03:45:35,1/27/2016 03:45:35,1/27/2016 03:45:35,-17.5,-17.51,1/27/2016 03:45:01,1/27/2016 03:45:01,-18.21,-18.21,-18.21,-18.21,1/27/2016 03:55:54,1/27/2016 03:55:54,1/27/2016 03:55:54,1/27/2016 03:55:53,-18.26,-18.26,1/27/2016 03:56:35,1/27/2016 03:56:35,-17.91,-17.91,-17.91,-17.91,-18.01,-18.01,0.153,0.152,0.152,0.153,0.176,0.175
1/27/2016 04:15:00,15min,Peter Sinks,UCC,270,-17.7,-17.3,-18.2,-17.17,-17.18,-17.42,-17.36,1/27/2016 04:08:48,1/27/2016 04:10:51,1/27/2016 04:06:09,1/27/2016 04:13:24,-17.19,-17.21,1/27/2016 04:08:57,1/27/2016 04:08:57,-17.97,-18.15,-18.29,-18.23,1/27/2016 04:00:29,1/27/2016 04:00:36,1/27/2016 04:00:15,1/27/2016 04:00:17,-18.23,-18.24,1/27/2016 04:00:27,1/27/2016 04:00:27,-17.59,-17.68,-17.83,-17.78,-17.74,-17.76,0.2180,0.2540,0.2530,0.2400,0.2430,0.2420,-0,-0,27JAN2016:04:00:01,0.0,1/27/2016 04:00:01,0.0,0,0.0000,2340,1/27/2016 04:00:03,2310,1/27/2016 04:00:01,2322,12.2,-17.32,-17.32,-17.32,-17.32,1/27/2016 04:08:57,1/27/2016 04:08:57,1/27/2016 04:08:57,1/27/2016 04:08:56,-17.35,-17.35,1/27/2016 04:09:06,1/27/2016 04:09:06,-18.14,-18.14,-18.14,-18.14,1/27/2016 04:00:42,1/27/2016 04:00:42,1/27/2016 04:00:41,1/27/2016 04:00:41,-18.18,-18.18,1/27/2016 04:01:14,1/27/2016 04:00:56,-17.72,-17.72,-17.72,-17.72,-17.76,-17.76,0.231,0.231,0.231,0.231,0.226,0.226
1/27/2016 04:30:00,15min,Peter Sinks,UCC,270,-18.0,-17.4,-18.4,-17.34,-17.48,-17.69,-17.63,1/27/2016 04:15:01,1/27/2016 04:15:01,1/27/2016 04:15:01,1/27/2016 04:15:01,-17.34,-17.36,1/27/2016 04:15:01,1/27/2016 04:15:01,-18.17,-18.45,-18.56,-18.47,1/27/2016 04:26:30,1/27/2016 04:26:31,1/27/2016 04:26:21,1/27/2016 04:26:29,-18.38,-18.39,1/27/2016 04:26:39,1/27/2016 04:26:39,-17.84,-18.00,-18.07,-17.99,-18.03,-18.04,0.1650,0.1850,0.2020,0.2010,0.1840,0.1830,-0,-0,27JAN2016:04:15:01,0.0,1/27/2016 04:15:01,0.0,0,0.0000,2340,1/27/2016 04:15:03,2310,1/27/2016 04:15:01,2322,12.2,-17.42,-17.42,-17.43,-17.43,1/27/2016 04:15:01,1/27/2016 04:15:01,1/27/2016 04:15:01,1/27/2016 04:15:01,-17.41,-17.41,1/27/2016 04:15:04,1/27/2016 04:15:04,-18.39,-18.4,-18.39,-18.39,1/27/2016 04:26:42,1/27/2016 04:26:41,1/27/2016 04:26:41,1/27/2016 04:26:41,-18.39,-18.39,1/27/2016 04:27:09,1/27/2016 04:27:08,-17.97,-17.97,-17.97,-17.97,-18.02,-18.02,0.189,0.189,0.188,0.188,0.188,0.187
1/27/2016 04:45:00,15min,Peter Sinks,UCC,270,-17.6,-17.0,-18.2,-16.97,-16.87,-17.09,-17.10,1/27/2016 04:39:56,1/27/2016 04:39:57,1/27/2016 04:40:01,1/27/2016 04:39:35,-16.97,-16.99,1/27/2016 04:40:07,1/27/2016 04:40:07,-18.02,-18.20,-18.36,-18.26,1/27/2016 04:30:55,1/27/2016 04:30:51,1/27/2016 04:30:38,1/27/2016 04:30:41,-18.23,-18.24,1/27/2016 04:30:03,1/27/2016 04:30:03,-17.51,-17.60,-17.76,-17.71,-17.67,-17.69,0.2320,0.2710,0.3080,0.3000,0.2630,0.2630,-0,-0,27JAN2016:04:30:06,0.9,1/27/2016 04:34:07,0.0,319,24.5500,2340,1/27/2016 04:30:03,2310,1/27/2016 04:30:01,2321,12.1,-17.02,-17.02,-17.02,-17.02,1/27/2016 04:40:08,1/27/2016 04:40:08,1/27/2016 04:40:07,1/27/2016 04:40:07,-17.04,-17.04,1/27/2016 04:40:28,1/27/2016 04:40:27,-18.18,-18.18,-18.18,-18.18,1/27/2016 04:30:55,1/27/2016 04:30:55,1/27/2016 04:30:55,1/27/2016 04:30:54,-18.17,-18.17,1/27/2016 04:30:01,1/27/2016 04:30:01,-17.65,-17.65,-17.65,-17.65,-17.69,-17.69,0.268,0.268,0.268,0.268,0.258,0.258
1/27/2016 05:00:00,15min,Peter Sinks,UCC,270,-17.3,-17.2,-17.5,-17.04,-17.13,-17.16,-17.10,1/27/2016 04:58:54,1/27/2016 04:58:53,1/27/2016 04:45:34,1/27/2016 04:45:36,-17.19,-17.21,1/27/2016 04:45:47,1/27/2016 04:45:47,-17.37,-17.56,-17.62,-17.55,1/27/2016 04:46:24,1/27/2016 04:46:32,1/27/2016 04:46:23,1/27/2016 04:46:32,-17.63,-17.65,1/27/2016 04:46:24,1/27/2016 04:46:24,-17.20,-17.31,-17.42,-17.36,-17.36,-17.38,0.0700,0.0810,0.0720,0.0650,0.0920,0.0920,-0,-0,27JAN2016:04:45:03,0.0,1/27/2016 04:45:01,0.0,0,0.0000,2340,1/27/2016 04:45:03,2310,1/27/2016 04:45:01,2322,12.1,-17.18,-17.18,-17.18,-17.18,1/27/2016 04:45:48,1/27/2016 04:45:48,1/27/2016 04:45:48,1/27/2016 04:45:48,-17.21,-17.21,1/27/2016 04:58:33,1/27/2016 04:58:33,-17.51,-17.51,-17.51,-17.51,1/27/2016 04:46:38,1/27/2016 04:46:38,1/27/2016 04:46:37,1/27/2016 04:46:37,-17.58,-17.58,1/27/2016 04:47:15,1/27/2016 04:47:14,-17.32,-17.32,-17.32,-17.32,-17.38,-17.38,0.064,0.064,0.064,0.064,0.076,0.076
1/27/2016 05:15:00,15min,Peter Sinks,UCC,270,-16.6,-16.5,-17.3,-16.32,-16.43,-16.52,-16.48,1/27/2016 05:11:03,1/27/2016 05:06:46,1/27/2016 05:06:18,1/27/2016 05:06:17,-16.38,-16.40,1/27/2016 05:11:14,1/27/2016 05:11:14,-17.04,-17.20,-17.35,-17.30,1/27/2016 05:00:01,1/27/2016 05:00:02,1/27/2016 05:00:01,1/27/2016 05:00:01,-17.34,-17.36,1/27/2016 05:00:21,1/27/2016 05:00:21,-16.50,-16.60,-16.73,-16.68,-16.65,-16.67,0.1880,0.1790,0.2120,0.2200,0.2200,0.2200,-0,-0,27JAN2016:05:00:04,0.0,1/27/2016 05:00:01,0.0,0,0.0000,2340,1/27/2016 05:00:02,2310,1/27/2016 05:00:01,2322,12.2,-16.47,-16.47,-16.47,-16.47,1/27/2016 05:12:43,1/27/2016 05:12:43,1/27/2016 05:12:43,1/27/2016 05:12:43,-16.46,-16.46,1/27/2016 05:07:06,1/27/2016 05:07:05,-17.22,-17.22,-17.22,-17.22,1/27/2016 05:00:16,1/27/2016 05:00:15,1/27/2016 05:00:15,1/27/2016 05:00:15,-17.29,-17.29,1/27/2016 05:00:33,1/27/2016 05:00:33,-16.63,-16.63,-16.63,-16.63,-16.67,-16.67,0.204,0.204,0.204,0.204,0.227,0.227
1/27/2016 05:30:00,15min,Peter Sinks,UCC,270,-16.2,-15.7,-16.5,-15.55,-15.58,-15.86,-15.80,1/27/2016 05:29:52,1/27/2016 05:29:57,1/27/2016 05:29:24,1/27/2016 05:29:19,-15.71,-15.73,1/27/2016 05:30:00,1/27/2016 05:30:00,-16.35,-16.48,-16.63,-16.57,1/27/2016 05:15:16,1/27/2016 05:15:17,1/27/2016 05:16:17,1/27/2016 05:16:24,-16.52,-16.54,1/27/2016 05:15:17,1/27/2016 05:15:17,-16.09,-16.20,-16.36,-16.30,-16.24,-16.26,0.2250,0.2430,0.2360,0.2310,0.2210,0.2210,-0,-0,27JAN2016:05:15:01,0.0,1/27/2016 05:15:01,0.0,0,0.0000,2340,1/27/2016 05:15:03,2310,1/27/2016 05:15:01,2322,12.1,-15.71,-15.71,-15.71,-15.71,1/27/2016 05:30:00,1/27/2016 05:30:00,1/27/2016 05:30:00,1/27/2016 05:30:00,-15.77,-15.76,1/27/2016 05:29:42,1/27/2016 05:29:41,-16.51,-16.51,-16.51,-16.51,1/27/2016 05:17:07,1/27/2016 05:17:07,1/27/2016 05:17:07,1/27/2016 05:17:07,-16.5,-16.51,1/27/2016 05:17:54,1/27/2016 05:17:54,-16.24,-16.24,-16.24,-16.24,-16.26,-16.26,0.229,0.229,0.229,0.23,0.21,0.21
1/27/2016 05:45:00,15min,Peter Sinks,UCC,270,-15.3,-14.8,-15.8,-14.66,-14.76,-14.95,-14.89,1/27/2016 05:44:56,1/27/2016 05:44:51,1/27/2016 05:44:55,1/27/2016 05:44:53,-14.82,-14.84,1/27/2016 05:43:38,1/27/2016 05:43:38,-15.55,-15.63,-15.86,-15.80,1/27/2016 05:30:01,1/27/2016 05:32:01,1/27/2016 05:30:01,1/27/2016 05:30:01,-15.86,-15.88,1/27/2016 05:30:01,1/27/2016 05:30:01,-15.16,-15.24,-15.44,-15.38,-15.30,-15.33,0.2700,0.2730,0.2880,0.2880,0.2680,0.2680,-0,-0,27JAN2016:05:30:01,0.0,1/27/2016 05:30:01,0.0,0,0.0000,2340,1/27/2016 05:30:01,2310,1/27/2016 05:30:02,2322,12.0,-14.83,-14.83,-14.83,-14.83,1/27/2016 05:45:00,1/27/2016 05:45:00,1/27/2016 05:45:00,1/27/2016 05:45:00,-14.86,-14.86,1/27/2016 05:44:19,1/27/2016 05:44:19,-15.71,-15.71,-15.71,-15.71,1/27/2016 05:30:01,1/27/2016 05:30:01,1/27/2016 05:30:01,1/27/2016 05:30:01,-15.81,-15.82,1/27/2016 05:30:01,1/27/2016 05:30:01,-15.31,-15.31,-15.31,-15.31,-15.33,-15.33,0.278,0.278,0.278,0.278,0.267,0.267
1/27/2016 06:00:00,15min,Peter Sinks,UCC,270,-14.3,-13.9,-14.9,-13.73,-13.81,-14.01,-13.93,1/27/2016 05:59:40,1/27/2016 05:59:56,1/27/2016 05:59:44,1/27/2016 05:59:48,-13.78,-13.81,1/27/2016 05:59:51,1/27/2016 05:59:51,-14.66,-14.76,-14.95,-14.89,1/27/2016 05:45:01,1/27/2016 05:45:01,1/27/2016 05:45:01,1/27/2016 05:45:01,-14.97,-14.99,1/27/2016 05:45:01,1/27/2016 05:45:01,-14.18,-14.27,-14.49,-14.43,-14.32,-14.34,0.2900,0.2900,0.2910,0.2940,0.2970,0.2960,-0,-0,27JAN2016:05:45:03,0.0,1/27/2016 05:45:01,0.0,0,0.0000,2340,1/27/2016 05:45:01,2310,1/27/2016 05:45:02,2323,12.2,-13.88,-13.88,-13.88,-13.88,1/27/2016 05:59:58,1/27/2016 05:59:57,1/27/2016 05:59:57,1/27/2016 05:59:57,-13.94,-13.93,1/27/2016 06:00:00,1/27/2016 06:00:00,-14.83,-14.83,-14.83,-14.82,1/27/2016 05:45:01,1/27/2016 05:45:01,1/27/2016 05:45:01,1/27/2016 05:45:01,-14.9,-14.9,1/27/2016 05:45:03,1/27/2016 05:45:02,-14.35,-14.35,-14.35,-14.35,-14.35,-14.35,0.291,0.291,0.291,0.291,0.296,0.296
1/27/2016 06:15:00,15min,Peter Sinks,UCC,270,-13.6,-13.4,-13.9,-13.27,-13.38,-13.58,-13.51,1/27/2016 06:14:53,1/27/2016 06:14:52,1/27/2016 06:14:56,1/27/2016 06:15:00,-13.34,-13.36,1/27/2016 06:14:43,1/27/2016 06:14:43,-13.73,-13.84,-14.03,-13.97,1/27/2016 06:00:01,1/27/2016 06:00:39,1/27/2016 06:00:01,1/27/2016 06:00:01,-13.93,-13.95,1/27/2016 06:02:13,1/27/2016 06:02:13,-13.48,-13.59,-13.80,-13.73,-13.62,-13.65,0.1200,0.1150,0.1130,0.1120,0.1370,0.1360,-0,-0,27JAN2016:06:00:01,0.0,1/27/2016 06:00:01,0.0,0,0.0000,2340,1/27/2016 06:00:01,2310,1/27/2016 06:00:02,2323,12.2,-13.45,-13.45,-13.45,-13.45,1/27/2016 06:15:00,1/27/2016 06:15:00,1/27/2016 06:15:00,1/27/2016 06:15:00,-13.44,-13.44,1/27/2016 06:15:00,1/27/2016 06:15:00,-13.89,-13.89,-13.89,-13.89,1/27/2016 06:00:12,1/27/2016 06:00:11,1/27/2016 06:00:11,1/27/2016 06:00:11,-13.93,-13.92,1/27/2016 06:00:01,1/27/2016 06:00:01,-13.65,-13.65,-13.65,-13.65,-13.64,-13.64,0.114,0.114,0.114,0.114,0.129,0.129
1/27/2016 06:30:00,15min,Peter Sinks,UCC,270,-13.0,-12.8,-13.5,-12.63,-12.72,-12.88,-12.81,1/27/2016 06:29:50,1/27/2016 06:29:54,1/27/2016 06:29:55,1/27/2016 06:29:53,-12.75,-12.77,1/27/2016 06:24:50,1/27/2016 06:24:50,-13.27,-13.38,-13.58,-13.51,1/27/2016 06:15:03,1/27/2016 06:15:01,1/27/2016 06:15:01,1/27/2016 06:15:01,-13.48,-13.51,1/27/2016 06:15:53,1/27/2016 06:15:53,-12.92,-13.02,-13.21,-13.15,-13.08,-13.10,0.1880,0.1890,0.1970,0.1990,0.2320,0.2320,-0,-0,27JAN2016:06:15:09,1.8,1/27/2016 06:27:27,0.2,181,21.4800,2340,1/27/2016 06:15:02,2310,1/27/2016 06:15:01,2323,12.2,-12.78,-12.78,-12.78,-12.78,1/27/2016 06:30:00,1/27/2016 06:30:00,1/27/2016 06:30:00,1/27/2016 06:30:00,-12.76,-12.76,1/27/2016 06:29:30,1/27/2016 06:29:29,-13.45,-13.45,-13.44,-13.44,1/27/2016 06:15:01,1/27/2016 06:15:01,1/27/2016 06:15:01,1/27/2016 06:15:01,-13.49,-13.49,1/27/2016 06:16:42,1/27/2016 06:16:41,-13.08,-13.08,-13.08,-13.08,-13.1,-13.1,0.193,0.193,0.193,0.193,0.227,0.227
1/27/2016 06:45:00,15min,Peter Sinks,UCC,270,-12.6,-12.3,-12.8,-12.15,-12.23,-12.44,-12.39,1/27/2016 06:44:45,1/27/2016 06:44:55,1/27/2016 06:43:08,1/27/2016 06:44:34,-12.23,-12.25,1/27/2016 06:43:57,1/27/2016 06:43:57,-12.63,-12.72,-12.89,-12.82,1/27/2016 06:30:01,1/27/2016 06:30:01,1/27/2016 06:30:01,1/27/2016 06:30:01,-12.89,-12.91,1/27/2016 06:30:14,1/27/2016 06:30:14,-12.48,-12.60,-12.75,-12.70,-12.66,-12.69,0.1350,0.1520,0.1450,0.1400,0.1950,0.1950,-0,-0,27JAN2016:06:30:03,0.0,1/27/2016 06:30:01,0.0,0,0.0000,2340,1/27/2016 06:30:01,2310,1/27/2016 06:30:02,2323,12.2,-12.3,-12.3,-12.3,-12.3,1/27/2016 06:45:00,1/27/2016 06:44:59,1/27/2016 06:44:59,1/27/2016 06:44:59,-12.26,-12.26,1/27/2016 06:44:32,1/27/2016 06:44:31,-12.78,-12.78,-12.78,-12.77,1/27/2016 06:30:01,1/27/2016 06:30:01,1/27/2016 06:30:01,1/27/2016 06:30:01,-12.9,-12.9,1/27/2016 06:36:40,1/27/2016 06:36:08,-12.64,-12.64,-12.64,-12.64,-12.68,-12.68,0.14,0.14,0.14,0.14,0.182,0.183
1/27/2016 07:00:00,15min,Peter Sinks,UCC,270,-12.3,-12.2,-12.4,-12.03,-12.14,-12.31,-12.22,1/27/2016 06:59:48,1/27/2016 06:59:59,1/27/2016 06:59:58,1/27/2016 07:00:00,-12.15,-12.18,1/27/2016 06:45:25,1/27/2016 06:45:25,-12.24,-12.39,-12.52,-12.45,1/27/2016 06:49:09,1/27/2016 06:49:08,1/27/2016 06:48:53,1/27/2016 06:48:48,-12.45,-12.47,1/27/2016 06:46:21,1/27/2016 06:46:21,-12.16,-12.28,-12.43,-12.37,-12.27,-12.30,0.0560,0.0710,0.0540,0.0540,0.0490,0.0490,-0,-0,27JAN2016:06:45:04,0.0,1/27/2016 06:45:01,0.0,0,0.0000,2340,1/27/2016 06:45:01,2310,1/27/2016 06:45:02,2324,12.2,-12.2,-12.19,-12.19,-12.19,1/27/2016 07:00:00,1/27/2016 07:00:00,1/27/2016 07:00:00,1/27/2016 07:00:00,-12.2,-12.2,1/27/2016 06:57:08,1/27/2016 06:57:07,-12.39,-12.39,-12.39,-12.39,1/27/2016 06:49:12,1/27/2016 06:49:12,1/27/2016 06:49:12,1/27/2016 06:49:12,-12.34,-12.34,1/27/2016 06:55:07,1/27/2016 06:55:07,-12.31,-12.31,-12.31,-12.31,-12.28,-12.28,0.056,0.056,0.056,0.056,0.041,0.041
1/27/2016 07:15:00,15min,Peter Sinks,UCC,270,-11.9,-11.7,-12.3,-11.61,-11.72,-11.90,-11.85,1/27/2016 07:11:48,1/27/2016 07:13:35,1/27/2016 07:12:52,1/27/2016 07:12:09,-11.63,-11.66,1/27/2016 07:14:52,1/27/2016 07:14:52,-12.03,-12.14,-12.31,-12.24,1/27/2016 07:00:01,1/27/2016 07:00:01,1/27/2016 07:00:01,1/27/2016 07:00:01,-12.30,-12.32,1/27/2016 07:00:23,1/27/2016 07:00:23,-11.79,-11.91,-12.09,-12.03,-11.96,-11.98,0.1320,0.1300,0.1160,0.1160,0.1780,0.1780,0,0,27JAN2016:07:14:36,0.0,1/27/2016 07:00:01,0.0,0,0.0000,2340,1/27/2016 07:00:01,2310,1/27/2016 07:00:02,2324,12.1,-11.77,-11.77,-11.77,-11.77,1/27/2016 07:15:00,1/27/2016 07:15:00,1/27/2016 07:15:00,1/27/2016 07:15:00,-11.72,-11.72,1/27/2016 07:11:38,1/27/2016 07:11:37,-12.19,-12.19,-12.19,-12.19,1/27/2016 07:00:01,1/27/2016 07:00:01,1/27/2016 07:00:01,1/27/2016 07:00:01,-12.31,-12.31,1/27/2016 07:01:14,1/27/2016 07:01:13,-11.96,-11.96,-11.96,-11.96,-11.98,-11.98,0.123,0.123,0.123,0.123,0.174,0.174
1/27/2016 07:30:00,15min,Peter Sinks,UCC,270,-11.5,-11.3,-11.8,-11.20,-11.29,-11.41,-11.36,1/27/2016 07:28:10,1/27/2016 07:28:11,1/27/2016 07:28:56,1/27/2016 07:28:48,-11.26,-11.29,1/27/2016 07:28:13,1/27/2016 07:28:13,-11.61,-11.75,-11.90,-11.85,1/27/2016 07:15:01,1/27/2016 07:15:25,1/27/2016 07:15:01,1/27/2016 07:15:01,-11.85,-11.88,1/27/2016 07:17:05,1/27/2016 07:17:05,-11.40,-11.52,-11.69,-11.63,-11.58,-11.60,0.1240,0.1350,0.1460,0.1440,0.1470,0.1470,0,1,27JAN2016:07:30:00,0.0,1/27/2016 07:15:01,0.0,0,0.0000,2340,1/27/2016 07:15:02,2310,1/27/2016 07:15:01,2324,12.1,-11.32,-11.32,-11.32,-11.32,1/27/2016 07:29:03,1/27/2016 07:29:03,1/27/2016 07:29:03,1/27/2016 07:29:02,-11.34,-11.34,1/27/2016 07:28:46,1/27/2016 07:28:45,-11.78,-11.78,-11.78,-11.78,1/27/2016 07:15:27,1/27/2016 07:15:26,1/27/2016 07:15:26,1/27/2016 07:15:26,-11.79,-11.79,1/27/2016 07:16:13,1/27/2016 07:16:12,-11.56,-11.56,-11.56,-11.56,-11.6,-11.6,0.136,0.136,0.136,0.136,0.139,0.139
1/27/2016 07:45:00,15min,Peter Sinks,UCC,270,-11.5,-11.3,-11.7,-11.20,-11.31,-11.43,-11.38,1/27/2016 07:30:01,1/27/2016 07:30:33,1/27/2016 07:30:53,1/27/2016 07:30:38,-11.26,-11.29,1/27/2016 07:30:35,1/27/2016 07:30:35,-11.55,-11.77,-11.84,-11.73,1/27/2016 07:43:28,1/27/2016 07:43:24,1/27/2016 07:43:17,1/27/2016 07:43:17,-11.85,-11.88,1/27/2016 07:43:57,1/27/2016 07:43:57,-11.34,-11.48,-11.60,-11.53,-11.53,-11.55,0.0850,0.0970,0.0800,0.0750,0.1320,0.1320,2,5,27JAN2016:07:45:00,0.0,1/27/2016 07:30:01,0.0,0,0.0000,2340,1/27/2016 07:30:03,2310,1/27/2016 07:30:01,2324,12.1,-11.33,-11.33,-11.33,-11.33,1/27/2016 07:31:01,1/27/2016 07:31:00,1/27/2016 07:31:00,1/27/2016 07:31:00,-11.32,-11.32,1/27/2016 07:31:30,1/27/2016 07:31:29,-11.71,-11.72,-11.71,-11.71,1/27/2016 07:43:37,1/27/2016 07:43:37,1/27/2016 07:43:37,1/27/2016 07:43:36,-11.73,-11.73,1/27/2016 07:44:07,1/27/2016 07:44:06,-11.48,-11.48,-11.48,-11.49,-11.54,-11.54,0.083,0.083,0.083,0.083,0.123,0.123
1/27/2016 08:00:00,15min,Peter Sinks,UCC,270,-11.8,-11.5,-12.2,-11.44,-11.53,-11.59,-11.51,1/27/2016 07:45:01,1/27/2016 07:45:03,1/27/2016 07:54:25,1/27/2016 07:54:31,-11.56,-11.58,1/27/2016 07:45:48,1/27/2016 07:45:48,-12.27,-12.50,-12.10,-11.98,1/27/2016 07:57:44,1/27/2016 07:57:43,1/27/2016 07:58:43,1/27/2016 07:58:48,-12.45,-12.47,1/27/2016 07:57:51,1/27/2016 07:57:51,-11.67,-11.82,-11.79,-11.71,-11.80,-11.83,0.2510,0.2730,0.1340,0.1260,0.2640,0.2640,9,14,27JAN2016:08:00:00,0.0,1/27/2016 07:45:01,0.0,0,0.0000,4740,1/27/2016 07:55:23,2310,1/27/2016 07:45:02,3068,12.1,-11.52,-11.52,-11.52,-11.52,1/27/2016 07:54:51,1/27/2016 07:54:51,1/27/2016 07:54:51,1/27/2016 07:54:50,-11.57,-11.57,1/27/2016 07:50:20,1/27/2016 07:50:19,-12.16,-12.16,-12.16,-12.16,1/27/2016 07:58:42,1/27/2016 07:58:41,1/27/2016 07:58:41,1/27/2016 07:58:41,-12.32,-12.32,1/27/2016 07:57:59,1/27/2016 07:57:59,-11.74,-11.74,-11.74,-11.74,-11.8,-11.8,0.189,0.189,0.189,0.189,0.255,0.255
1/27/2016 08:15:00,15min,Peter Sinks,UCC,270,-12.2,-11.6,-12.7,-11.50,-11.56,-11.67,-11.61,1/27/2016 08:14:25,1/27/2016 08:14:25,1/27/2016 08:14:31,1/27/2016 08:14:30,-11.56,-11.58,1/27/2016 08:14:31,1/27/2016 08:14:31,-12.63,-12.87,-12.52,-12.43,1/27/2016 08:09:13,1/27/2016 08:09:18,1/27/2016 08:09:15,1/27/2016 08:09:16,-12.89,-12.91,1/27/2016 08:09:11,1/27/2016 08:09:11,-12.12,-12.27,-12.06,-11.98,-12.29,-12.31,0.2290,0.2570,0.1650,0.1590,0.2350,0.2340,20,26,27JAN2016:08:15:00,0.0,1/27/2016 08:00:01,0.0,0,0.0000,4710,1/27/2016 08:00:01,4680,1/27/2016 08:00:04,4704,12.1,-11.6,-11.6,-11.6,-11.59,1/27/2016 08:14:39,1/27/2016 08:14:39,1/27/2016 08:14:39,1/27/2016 08:14:39,-11.65,-11.65,1/27/2016 08:14:47,1/27/2016 08:14:47,-12.6,-12.6,-12.6,-12.6,1/27/2016 08:09:25,1/27/2016 08:09:24,1/27/2016 08:09:24,1/27/2016 08:09:24,-12.81,-12.81,1/27/2016 08:09:35,1/27/2016 08:09:34,-12.11,-12.11,-12.11,-12.11,-12.31,-12.31,0.193,0.193,0.193,0.193,0.217,0.218
1/27/2016 08:30:00,15min,Peter Sinks,UCC,270,-12.4,-11.7,-12.7,-11.67,-11.77,-11.67,-11.61,1/27/2016 08:22:04,1/27/2016 08:22:04,1/27/2016 08:22:12,1/27/2016 08:22:02,-11.71,-11.73,1/27/2016 08:22:20,1/27/2016 08:22:20,-12.66,-12.97,-12.50,-12.33,1/27/2016 08:17:19,1/27/2016 08:17:08,1/27/2016 08:17:21,1/27/2016 08:17:23,-12.89,-12.91,1/27/2016 08:17:18,1/27/2016 08:17:18,-12.21,-12.39,-12.09,-12.00,-12.40,-12.43,0.2680,0.3180,0.2000,0.1880,0.2860,0.2860,32,41,27JAN2016:08:30:00,0.0,1/27/2016 08:15:01,0.0,0,0.0000,4740,1/27/2016 08:15:58,4680,1/27/2016 08:15:02,4711,12.1,-11.68,-11.68,-11.68,-11.68,1/27/2016 08:22:24,1/27/2016 08:22:24,1/27/2016 08:22:23,1/27/2016 08:22:23,-11.76,-11.77,1/27/2016 08:15:01,1/27/2016 08:15:01,-12.58,-12.58,-12.58,-12.58,1/27/2016 08:17:31,1/27/2016 08:17:31,1/27/2016 08:17:31,1/27/2016 08:17:31,-12.87,-12.88,1/27/2016 08:24:52,1/27/2016 08:24:52,-12.17,-12.17,-12.17,-12.17,-12.41,-12.41,0.214,0.214,0.214,0.214,0.282,0.282
1/27/2016 08:45:00,15min,Peter Sinks,UCC,270,-11.9,-11.1,-12.2,-11.08,-11.13,-10.55,-10.44,1/27/2016 08:39:06,1/27/2016 08:39:04,1/27/2016 08:40:01,1/27/2016 08:40:04,-11.33,-11.36,1/27/2016 08:39:03,1/27/2016 08:39:03,-12.36,-12.62,-11.84,-11.73,1/27/2016 08:31:25,1/27/2016 08:31:23,1/27/2016 08:31:18,1/27/2016 08:30:01,-12.45,-12.47,1/27/2016 08:31:25,1/27/2016 08:31:25,-11.77,-11.95,-11.17,-11.07,-11.95,-11.97,0.2820,0.3100,0.3320,0.3380,0.2810,0.2800,58,75,27JAN2016:08:45:00,1.3,1/27/2016 08:43:52,0.0,284,0.1940,4740,1/27/2016 08:30:03,4710,1/27/2016 08:30:01,4720,12.0,-10.89,-10.89,-10.89,-10.89,1/27/2016 08:39:12,1/27/2016 08:39:12,1/27/2016 08:39:12,1/27/2016 08:39:12,-11.35,-11.35,1/27/2016 08:39:33,1/27/2016 08:39:32,-12.11,-12.11,-12.11,-12.11,1/27/2016 08:31:30,1/27/2016 08:31:29,1/27/2016 08:31:29,1/27/2016 08:31:29,-12.35,-12.35,1/27/2016 08:31:42,1/27/2016 08:31:41,-11.5,-11.5,-11.5,-11.49,-11.96,-11.96,0.293,0.293,0.293,0.293,0.273,0.273
1/27/2016 09:00:00,15min,Peter Sinks,UCC,270,-11.3,-9.8,-11.6,-9.98,-9.96,-7.97,-7.85,1/27/2016 08:59:40,1/27/2016 08:59:39,1/27/2016 08:55:26,1/27/2016 08:58:55,-10.30,-10.32,1/27/2016 08:59:42,1/27/2016 08:59:42,-11.73,-11.97,-11.19,-11.08,1/27/2016 08:45:17,1/27/2016 08:45:15,1/27/2016 08:46:19,1/27/2016 08:46:19,-12.00,-12.03,1/27/2016 08:45:19,1/27/2016 08:45:19,-11.09,-11.34,-9.56,-9.42,-11.30,-11.33,0.3330,0.3440,1.0670,1.0800,0.3050,0.3050,105,147,27JAN2016:08:52:14,0.9,1/27/2016 08:46:50,0.0,160,11.1400,4740,1/27/2016 08:45:01,4710,1/27/2016 08:45:02,4732,12.1,-9.19,-9.2,-9.2,-9.19,1/27/2016 08:59:52,1/27/2016 08:59:51,1/27/2016 08:59:51,1/27/2016 08:59:51,-10.5,-10.49,1/27/2016 09:00:00,1/27/2016 09:00:00,-11.4,-11.39,-11.4,-11.4,1/27/2016 08:46:27,1/27/2016 08:46:26,1/27/2016 08:46:26,1/27/2016 08:46:26,-11.89,-11.89,1/27/2016 08:45:01,1/27/2016 08:45:01,-10.37,-10.37,-10.37,-10.37,-11.34,-11.34,0.666,0.666,0.666,0.667,0.286,0.286
1/27/2016 09:15:00,15min,Peter Sinks,UCC,270,-10.2,-9.0,-10.4,-9.29,-9.33,-6.90,-6.81,1/27/2016 09:12:51,1/27/2016 09:12:49,1/27/2016 09:07:46,1/27/2016 09:08:17,-9.55,-9.58,1/27/2016 09:12:52,1/27/2016 09:12:52,-10.64,-11.00,-9.56,-9.35,1/27/2016 09:01:23,1/27/2016 09:00:54,1/27/2016 09:04:53,1/27/2016 09:04:51,-11.04,-11.06,1/27/2016 09:01:28,1/27/2016 09:01:28,-10.05,-10.31,-8.38,-8.22,-10.27,-10.29,0.3230,0.3560,0.6670,0.6370,0.3170,0.3170,119,149,27JAN2016:09:15:00,1.5,1/27/2016 09:08:57,0.1,241,30.4300,4770,1/27/2016 09:03:58,4710,1/27/2016 09:00:01,4743,12.1,-8.33,-8.34,-8.34,-8.33,1/27/2016 09:07:45,1/27/2016 09:07:44,1/27/2016 09:07:44,1/27/2016 09:07:44,-9.67,-9.67,1/27/2016 09:13:21,1/27/2016 09:13:20,-9.95,-9.95,-9.95,-9.95,1/27/2016 09:05:04,1/27/2016 09:05:04,1/27/2016 09:05:04,1/27/2016 09:05:03,-10.89,-10.89,1/27/2016 09:01:34,1/27/2016 09:01:33,-9.25,-9.25,-9.25,-9.25,-10.29,-10.29,0.392,0.392,0.392,0.393,0.303,0.303
1/27/2016 09:30:00,15min,Peter Sinks,UCC,270,-8.8,-6.6,-9.3,-6.96,-7.05,-3.71,-3.71,1/27/2016 09:30:00,1/27/2016 09:29:57,1/27/2016 09:29:59,1/27/2016 09:29:58,-7.33,-7.36,1/27/2016 09:29:59,1/27/2016 09:29:59,-9.58,-9.88,-7.83,-7.70,1/27/2016 09:15:01,1/27/2016 09:15:03,1/27/2016 09:17:03,1/27/2016 09:15:01,-9.92,-9.95,1/27/2016 09:15:06,1/27/2016 09:15:06,-8.66,-8.91,-6.91,-6.71,-8.84,-8.86,0.5850,0.6300,0.8560,0.8410,0.5870,0.5860,181,215,27JAN2016:09:29:00,1.1,1/27/2016 09:15:07,0.1,278,24.0000,4800,1/27/2016 09:26:39,4740,1/27/2016 09:15:01,4765,12.2,-5.633,-5.626,-5.613,-5.602,1/27/2016 09:30:00,1/27/2016 09:30:00,1/27/2016 09:30:00,1/27/2016 09:30:00,-7.527,-7.522,1/27/2016 09:30:00,1/27/2016 09:30:00,-8.74,-8.74,-8.74,-8.74,1/27/2016 09:15:01,1/27/2016 09:15:01,1/27/2016 09:15:01,1/27/2016 09:15:01,-9.84,-9.84,1/27/2016 09:16:00,1/27/2016 09:15:59,-7.826,-7.825,-7.824,-7.823,-8.89,-8.89,0.663,0.663,0.664,0.666,0.566,0.567
1/27/2016 09:45:00,15min,Peter Sinks,UCC,270,-7.4,-5.5,-7.4,-6.44,-6.52,-1.32,-0.96,1/27/2016 09:43:40,1/27/2016 09:40:57,1/27/2016 09:40:42,1/27/2016 09:40:44,-6.73,-6.76,1/27/2016 09:40:59,1/27/2016 09:40:59,-7.99,-8.43,-5.51,-5.30,1/27/2016 09:30:52,1/27/2016 09:30:48,1/27/2016 09:30:43,1/27/2016 09:30:42,-8.22,-8.24,1/27/2016 09:31:47,1/27/2016 09:31:47,-7.19,-7.56,-4.12,-3.82,-7.43,-7.46,0.4500,0.4600,0.8540,0.8900,0.4070,0.4070,196,215,27JAN2016:09:30:54,0.0,1/27/2016 09:30:01,0.0,0,0.0000,4800,1/27/2016 09:30:03,4770,1/27/2016 09:30:01,4784,12.3,-4.039,-4.04,-4.039,-4.039,1/27/2016 09:40:49,1/27/2016 09:40:50,1/27/2016 09:40:49,1/27/2016 09:40:48,-6.863,-6.862,1/27/2016 09:41:26,1/27/2016 09:41:25,-6.72,-6.724,-6.721,-6.717,1/27/2016 09:30:51,1/27/2016 09:30:51,1/27/2016 09:30:50,1/27/2016 09:30:50,-8.15,-8.15,1/27/2016 09:32:17,1/27/2016 09:32:16,-5.674,-5.674,-5.674,-5.674,-7.454,-7.454,0.542,0.543,0.542,0.541,0.394,0.394
1/27/2016 10:00:00,15min,Peter Sinks,UCC,270,-6.2,-4.0,-6.4,-4.28,-4.27,-2.30,-2.00,1/27/2016 09:58:54,1/27/2016 09:58:52,1/27/2016 09:58:29,1/27/2016 09:58:28,-4.43,-4.46,1/27/2016 09:59:04,1/27/2016 09:59:04,-6.76,-7.18,-4.86,-4.60,1/27/2016 09:46:13,1/27/2016 09:46:13,1/27/2016 09:51:02,1/27/2016 09:52:15,-7.03,-7.06,1/27/2016 09:45:03,1/27/2016 09:45:03,-5.96,-6.27,-3.78,-3.50,-6.17,-6.21,0.6380,0.7150,0.6360,0.6150,0.6400,0.6390,197,211,27JAN2016:09:56:46,0.7,1/27/2016 09:59:56,0.0,120,0.0000,4830,1/27/2016 09:55:45,4770,1/27/2016 09:45:01,4797,12.3,-3.508,-3.499,-3.508,-3.516,1/27/2016 09:58:50,1/27/2016 09:58:50,1/27/2016 09:58:49,1/27/2016 09:58:49,-4.567,-4.565,1/27/2016 09:59:41,1/27/2016 09:59:40,-5.641,-5.64,-5.64,-5.641,1/27/2016 09:51:10,1/27/2016 09:51:10,1/27/2016 09:51:09,1/27/2016 09:51:09,-7.08,-7.078,1/27/2016 09:45:01,1/27/2016 09:45:01,-4.886,-4.885,-4.885,-4.885,-6.23,-6.228,0.543,0.544,0.543,0.543,0.61,0.61
1/27/2016 10:15:00,15min,Peter Sinks,UCC,270,-5.0,-3.2,-5.1,-3.48,-3.57,-0.69,-0.44,1/27/2016 10:13:50,1/27/2016 10:13:50,1/27/2016 10:11:41,1/27/2016 10:11:41,-3.76,-3.80,1/27/2016 10:13:46,1/27/2016 10:13:46,-5.39,-5.80,-4.28,-4.13,1/27/2016 10:00:49,1/27/2016 10:02:11,1/27/2016 10:01:35,1/27/2016 10:01:35,-5.47,-5.50,1/27/2016 10:00:46,1/27/2016 10:00:46,-4.78,-5.12,-2.72,-2.47,-4.98,-5.01,0.4230,0.4880,0.9140,0.9310,0.4100,0.4090,217,230,27JAN2016:10:06:53,1.1,1/27/2016 10:06:47,0.1,210,31.6300,4860,1/27/2016 10:13:37,4800,1/27/2016 10:00:01,4820,12.3,-2.506,-2.512,-2.509,-2.504,1/27/2016 10:11:46,1/27/2016 10:11:45,1/27/2016 10:11:45,1/27/2016 10:11:45,-3.914,-3.914,1/27/2016 10:14:04,1/27/2016 10:14:03,-4.797,-4.795,-4.795,-4.797,1/27/2016 10:00:59,1/27/2016 10:00:59,1/27/2016 10:00:59,1/27/2016 10:00:59,-5.446,-5.446,1/27/2016 10:03:05,1/27/2016 10:03:02,-3.779,-3.779,-3.779,-3.778,-4.995,-4.995,0.596,0.595,0.595,0.596,0.396,0.396
1/27/2016 10:30:00,15min,Peter Sinks,UCC,270,-4.0,-2.2,-4.2,-2.48,-2.52,0.45,0.62,1/27/2016 10:27:12,1/27/2016 10:27:10,1/27/2016 10:28:23,1/27/2016 10:28:23,-2.72,-2.76,1/27/2016 10:27:23,1/27/2016 10:27:23,-4.55,-4.95,-2.89,-2.74,1/27/2016 10:16:24,1/27/2016 10:16:21,1/27/2016 10:19:27,1/27/2016 10:19:01,-4.73,-4.76,1/27/2016 10:15:50,1/27/2016 10:15:50,-3.83,-4.16,-1.56,-1.33,-4.07,-4.10,0.5230,0.6020,0.8690,0.8620,0.4720,0.4710,219,248,27JAN2016:10:26:54,0.0,1/27/2016 10:15:01,0.0,0,0.0000,4860,1/27/2016 10:15:21,4830,1/27/2016 10:15:01,4843,12.4,-1.415,-1.43,-1.418,-1.406,1/27/2016 10:30:00,1/27/2016 10:30:00,1/27/2016 10:30:00,1/27/2016 10:30:00,-3.003,-3.003,1/27/2016 10:27:32,1/27/2016 10:27:31,-3.645,-3.646,-3.646,-3.644,1/27/2016 10:17:05,1/27/2016 10:17:05,1/27/2016 10:17:04,1/27/2016 10:17:03,-4.7,-4.701,1/27/2016 10:17:41,1/27/2016 10:17:40,-2.738,-2.737,-2.737,-2.736,-4.108,-4.107,0.617,0.617,0.617,0.618,0.432,0.433
1/27/2016 10:45:00,15min,Peter Sinks,UCC,270,-2.8,-0.7,-3.4,-0.71,-0.76,0.80,0.99,1/27/2016 10:43:09,1/27/2016 10:43:08,1/27/2016 10:42:26,1/27/2016 10:42:26,-0.94,-0.97,1/27/2016 10:43:24,1/27/2016 10:43:24,-3.76,-4.15,-2.53,-2.28,1/27/2016 10:31:28,1/27/2016 10:30:21,1/27/2016 10:39:08,1/27/2016 10:39:08,-4.06,-4.09,1/27/2016 10:30:39,1/27/2016 10:30:39,-2.64,-2.98,-0.85,-0.57,-2.86,-2.89,0.9090,0.9720,0.7150,0.6930,0.9010,0.9010,358,461,27JAN2016:10:42:12,2.4,1/27/2016 10:42:50,0.5,26,50.7800,5010,1/27/2016 10:42:21,4830,1/27/2016 10:30:01,4925,12.4,-0.36,-0.37,-0.363,-0.355,1/27/2016 10:44:15,1/27/2016 10:44:14,1/27/2016 10:44:14,1/27/2016 10:44:14,-1.019,-1.017,1/27/2016 10:43:33,1/27/2016 10:43:33,-2.854,-2.85,-2.853,-2.857,1/27/2016 10:39:07,1/27/2016 10:39:07,1/27/2016 10:39:06,1/27/2016 10:39:06,-4,-4,1/27/2016 10:32:05,1/27/2016 10:32:04,-1.766,-1.766,-1.766,-1.766,-2.895,-2.894,0.653,0.653,0.653,0.653,0.875,0.875
1/27/2016 11:00:00,15min,Peter Sinks,UCC,270,-1.4,1.0,-1.4,1.12,1.38,3.55,3.81,1/27/2016 10:57:45,1/27/2016 10:57:44,1/27/2016 10:58:15,1/27/2016 10:58:15,0.62,0.59,1/27/2016 10:57:46,1/27/2016 10:57:46,-1.77,-2.19,-0.71,-0.48,1/27/2016 10:45:42,1/27/2016 10:45:42,1/27/2016 10:53:03,1/27/2016 10:53:02,-1.90,-1.94,1/27/2016 10:45:42,1/27/2016 10:45:42,-1.24,-1.57,0.61,0.84,-1.36,-1.40,0.4830,0.5360,0.8470,0.9130,0.4500,0.4490,451,490,27JAN2016:11:00:00,2.4,1/27/2016 10:53:03,0.8,207,33.4900,5160,1/27/2016 10:56:29,4980,1/27/2016 10:45:02,5072,12.8,1.566,1.575,1.563,1.553,1/27/2016 10:57:51,1/27/2016 10:57:47,1/27/2016 10:57:50,1/27/2016 10:57:50,0.349,0.349,1/27/2016 10:58:10,1/27/2016 10:58:09,-1.058,-1.058,-1.058,-1.057,1/27/2016 10:53:17,1/27/2016 10:53:17,1/27/2016 10:53:16,1/27/2016 10:53:16,-1.803,-1.804,1/27/2016 10:54:11,1/27/2016 10:54:10,-0.352,-0.352,-0.351,-0.35,-1.394,-1.394,0.64,0.64,0.64,0.64,0.422,0.423
1/27/2016 11:15:00,15min,Peter Sinks,UCC,270,0.3,3.0,-0.2,2.72,2.92,7.31,7.55,1/27/2016 11:08:03,1/27/2016 11:08:02,1/27/2016 11:13:07,1/27/2016 11:13:07,2.04,2.00,1/27/2016 11:02:42,1/27/2016 11:02:42,-0.77,-1.26,1.48,2.02,1/27/2016 11:00:03,1/27/2016 11:00:03,1/27/2016 11:00:22,1/27/2016 11:00:22,-1.01,-1.05,1/27/2016 11:00:05,1/27/2016 11:00:05,0.55,0.18,4.34,4.79,0.35,0.31,0.7000,0.7960,1.3390,1.2950,0.6370,0.6370,483,499,27JAN2016:11:09:52,1.8,1/27/2016 11:09:35,0.1,295,17.8900,5130,1/27/2016 11:00:02,5070,1/27/2016 11:04:00,5100,13.0,4.209,4.205,4.206,4.213,1/27/2016 11:13:12,1/27/2016 11:13:12,1/27/2016 11:13:11,1/27/2016 11:13:11,1.717,1.717,1/27/2016 11:02:56,1/27/2016 11:02:55,0.486,0.488,0.486,0.486,1/27/2016 11:01:46,1/27/2016 11:01:46,1/27/2016 11:01:46,1/27/2016 11:01:46,-0.884,-0.883,1/27/2016 11:00:01,1/27/2016 11:00:01,2.441,2.442,2.443,2.443,0.301,0.302,0.876,0.875,0.874,0.874,0.602,0.602
1/27/2016 11:30:00,15min,Peter Sinks,UCC,270,2.2,5.4,1.5,5.06,5.27,8.28,8.55,1/27/2016 11:23:41,1/27/2016 11:29:18,1/27/2016 11:24:03,1/27/2016 11:24:02,4.94,4.90,1/27/2016 11:29:32,1/27/2016 11:29:32,0.90,0.47,3.24,3.52,1/27/2016 11:17:09,1/27/2016 11:17:07,1/27/2016 11:17:08,1/27/2016 11:15:50,0.78,0.74,1/27/2016 11:17:10,1/27/2016 11:17:10,2.33,2.04,5.87,6.23,2.29,2.25,0.9320,1.0540,1.0930,1.1060,1.0210,1.0210,501,523,27JAN2016:11:28:32,2.4,1/27/2016 11:27:34,0.2,187,33.8200,5130,1/27/2016 11:15:23,5040,1/27/2016 11:25:03,5099,13.0,6.057,6.066,6.053,6.042,1/27/2016 11:29:27,1/27/2016 11:29:27,1/27/2016 11:29:27,1/27/2016 11:29:27,4.772,4.772,1/27/2016 11:29:47,1/27/2016 11:29:46,2.152,2.152,2.153,2.154,1/27/2016 11:17:18,1/27/2016 11:17:18,1/27/2016 11:17:18,1/27/2016 11:17:17,0.878,0.877,1/27/2016 11:17:24,1/27/2016 11:17:24,4.104,4.105,4.105,4.105,2.217,2.218,0.879,0.878,0.878,0.878,0.969,0.97
1/27/2016 11:45:00,15min,Peter Sinks,UCC,270,4.5,6.6,4.1,6.49,6.84,9.77,10.03,1/27/2016 11:35:49,1/27/2016 11:35:48,1/27/2016 11:36:35,1/27/2016 11:36:35,6.43,6.39,1/27/2016 11:39:19,1/27/2016 11:39:19,3.10,2.83,5.56,5.74,1/27/2016 11:30:04,1/27/2016 11:30:54,1/27/2016 11:40:44,1/27/2016 11:40:46,3.45,3.41,1/27/2016 11:30:51,1/27/2016 11:30:51,4.32,4.22,7.49,7.79,4.67,4.63,0.7120,0.8160,0.9580,0.9660,0.6860,0.6860,524,538,27JAN2016:11:44:20,3.1,1/27/2016 11:40:30,0.4,204,42.1500,5100,1/27/2016 11:30:01,4920,1/27/2016 11:44:40,5069,12.8,7.261,7.27,7.26,7.251,1/27/2016 11:36:47,1/27/2016 11:36:47,1/27/2016 11:36:47,1/27/2016 11:43:44,6,6.002,1/27/2016 11:36:13,1/27/2016 11:36:12,4.585,4.58,4.586,4.594,1/27/2016 11:30:07,1/27/2016 11:30:06,1/27/2016 11:30:06,1/27/2016 11:30:06,3.521,3.519,1/27/2016 11:31:02,1/27/2016 11:31:01,5.94,5.94,5.941,5.941,4.633,4.634,0.703,0.703,0.702,0.702,0.641,0.641
1/27/2016 12:00:00,15min,Peter Sinks,UCC,270,6.0,9.2,5.2,9.13,9.29,12.50,12.75,1/27/2016 11:59:32,1/27/2016 11:59:32,1/27/2016 11:52:07,1/27/2016 11:52:05,8.81,8.77,1/27/2016 11:59:32,1/27/2016 11:59:32,4.27,4.15,6.37,6.90,1/27/2016 11:45:40,1/27/2016 11:45:08,1/27/2016 11:45:18,1/27/2016 11:45:18,4.72,4.68,1/27/2016 11:45:50,1/27/2016 11:45:50,5.86,5.85,9.46,9.80,6.26,6.22,0.8540,0.8950,1.4700,1.5340,0.7900,0.7890,542,552,27JAN2016:11:58:26,2.4,1/27/2016 11:58:22,0.4,206,53.5700,4980,1/27/2016 11:45:02,4890,1/27/2016 11:51:05,4928,13.0,9.81,9.84,9.81,9.79,1/27/2016 11:59:34,1/27/2016 11:59:33,1/27/2016 11:59:33,1/27/2016 11:59:33,8.59,8.6,1/27/2016 11:59:56,1/27/2016 11:59:56,5.512,5.511,5.512,5.513,1/27/2016 11:45:28,1/27/2016 11:45:28,1/27/2016 11:45:27,1/27/2016 11:45:27,4.811,4.811,1/27/2016 11:45:53,1/27/2016 11:45:52,7.725,7.726,7.727,7.727,6.181,6.183,1.015,1.015,1.014,1.014,0.724,0.725
1/27/2016 12:15:00,15min,Peter Sinks,UCC,270,8.9,11.9,7.7,11.40,11.73,16.07,16.25,1/27/2016 12:09:42,1/27/2016 12:09:39,1/27/2016 12:12:57,1/27/2016 12:13:01,11.05,11.00,1/27/2016 12:09:46,1/27/2016 12:09:46,6.72,6.70,8.99,9.41,1/27/2016 12:00:28,1/27/2016 12:00:28,1/27/2016 12:00:43,1/27/2016 12:00:42,7.18,7.13,1/27/2016 12:00:45,1/27/2016 12:00:45,8.73,8.74,12.01,12.40,9.06,9.02,1.1520,1.2020,1.6930,1.6900,1.0350,1.0340,536,560,27JAN2016:12:07:25,2.2,1/27/2016 12:11:10,0.4,229,46.2700,4950,1/27/2016 12:09:44,4890,1/27/2016 12:00:01,4907,13.0,13.06,13.06,13.06,13.06,1/27/2016 12:13:09,1/27/2016 12:13:09,1/27/2016 12:13:08,1/27/2016 12:13:08,10.67,10.67,1/27/2016 12:14:55,1/27/2016 12:14:54,8.04,8.04,8.03,8.03,1/27/2016 12:00:51,1/27/2016 12:00:50,1/27/2016 12:00:50,1/27/2016 12:00:50,7.274,7.273,1/27/2016 12:00:56,1/27/2016 12:00:55,10.43,10.43,10.44,10.44,9.01,9.01,1.308,1.308,1.309,1.31,0.978,0.979
1/27/2016 12:30:00,15min,Peter Sinks,UCC,270,15.2,20.7,10.5,21.05,21.71,21.08,21.35,1/27/2016 12:29:46,1/27/2016 12:26:01,1/27/2016 12:29:47,1/27/2016 12:29:47,21.12,21.07,1/27/2016 12:29:59,1/27/2016 12:29:59,9.73,9.78,11.42,11.70,1/27/2016 12:16:49,1/27/2016 12:16:49,1/27/2016 12:18:08,1/27/2016 12:18:10,10.08,10.04,1/27/2016 12:17:03,1/27/2016 12:17:03,14.98,15.26,16.29,16.56,15.32,15.28,3.4870,3.6750,2.5420,2.5290,3.4560,3.4540,481,531,27JAN2016:12:27:16,4.8,1/27/2016 12:21:48,0.7,330,65.4700,4950,1/27/2016 12:19:26,4860,1/27/2016 12:16:46,4890,13.0,21.01,21.01,21,21.01,1/27/2016 12:29:55,1/27/2016 12:29:55,1/27/2016 12:29:54,1/27/2016 12:29:54,20.34,20.37,1/27/2016 12:30:00,1/27/2016 12:30:00,10.8,10.81,10.81,10.8,1/27/2016 12:18:12,1/27/2016 12:18:12,1/27/2016 12:18:12,1/27/2016 12:18:11,10.19,10.19,1/27/2016 12:17:17,1/27/2016 12:17:16,15.71,15.71,15.71,15.72,15.13,15.14,2.909,2.908,2.91,2.913,3.382,3.383
1/27/2016 12:45:00,15min,Peter Sinks,UCC,270,27.0,29.9,20.7,31.87,31.91,29.63,29.86,1/27/2016 12:37:57,1/27/2016 12:37:57,1/27/2016 12:42:57,1/27/2016 12:42:57,30.39,30.34,1/27/2016 12:37:59,1/27/2016 12:37:59,20.56,20.96,20.50,21.00,1/27/2016 12:30:10,1/27/2016 12:30:09,1/27/2016 12:30:12,1/27/2016 12:30:12,21.12,21.07,1/27/2016 12:30:01,1/27/2016 12:30:01,26.87,26.98,25.64,25.94,27.18,27.13,2.1360,2.0880,2.1020,2.1190,1.9710,1.9700,528,558,27JAN2016:12:45:00,3.9,1/27/2016 12:37:46,1.1,53,83.0000,4920,1/27/2016 12:31:24,4860,1/27/2016 12:30:01,4875,13.0,29.89,29.9,29.89,29.89,1/27/2016 12:44:13,1/27/2016 12:44:13,1/27/2016 12:44:13,1/27/2016 12:44:13,29.86,29.86,1/27/2016 12:44:23,1/27/2016 12:44:23,20.94,20.94,20.93,20.93,1/27/2016 12:30:01,1/27/2016 12:30:01,1/27/2016 12:30:01,1/27/2016 12:30:01,20.4,20.44,1/27/2016 12:30:01,1/27/2016 12:30:01,26.3,26.3,26.31,26.31,27.04,27.04,2.022,2.018,2.018,2.018,2.062,2.056
1/27/2016 13:00:00,15min,Peter Sinks,UCC,270,30.3,32.6,27.1,33.94,34.03,30.62,31.14,1/27/2016 12:56:16,1/27/2016 12:56:15,1/27/2016 12:56:38,1/27/2016 12:56:38,33.38,33.33,1/27/2016 12:56:39,1/27/2016 12:56:39,25.50,25.47,26.56,27.07,1/27/2016 12:46:12,1/27/2016 12:46:12,1/27/2016 12:46:19,1/27/2016 12:46:19,26.88,26.83,1/27/2016 12:46:19,1/27/2016 12:46:19,30.13,30.16,28.98,29.58,30.41,30.36,1.7690,1.7760,0.9250,0.8820,1.6580,1.6580,554,583,27JAN2016:12:51:54,6.4,1/27/2016 12:58:44,1.2,260,75.9600,4920,1/27/2016 12:47:13,4830,1/27/2016 12:49:46,4871,13.0,31.95,31.95,31.95,31.95,1/27/2016 12:56:40,1/27/2016 12:56:39,1/27/2016 12:56:39,1/27/2016 12:56:39,33.2,33.2,1/27/2016 12:57:25,1/27/2016 12:57:24,26.76,26.78,26.76,26.74,1/27/2016 12:46:23,1/27/2016 12:46:22,1/27/2016 12:46:22,1/27/2016 12:46:22,27.49,27.49,1/27/2016 12:45:17,1/27/2016 12:45:17,29.68,29.68,29.68,29.68,30.3,30.3,1.233,1.233,1.232,1.232,1.635,1.635
1/27/2016 13:15:00,15min,Peter Sinks,UCC,270,33.6,35.7,31.2,36.13,36.23,37.75,37.97,1/27/2016 13:09:50,1/27/2016 13:09:50,1/27/2016 13:08:32,1/27/2016 13:08:32,35.93,35.88,1/27/2016 13:09:51,1/27/2016 13:09:51,30.50,30.52,28.79,29.46,1/27/2016 13:04:56,1/27/2016 13:04:56,1/27/2016 13:00:01,1/27/2016 13:00:01,31.67,31.61,1/27/2016 13:06:33,1/27/2016 13:06:33,33.44,33.49,33.85,33.98,33.73,33.67,1.0590,1.0640,2.0300,1.9160,0.9210,0.9210,539,566,27JAN2016:13:00:02,9.4,1/27/2016 13:13:41,2.9,139,48.7400,4920,1/27/2016 13:03:25,4830,1/27/2016 13:06:49,4866,12.8,35.94,35.95,35.95,35.95,1/27/2016 13:09:54,1/27/2016 13:09:54,1/27/2016 13:09:54,1/27/2016 13:09:54,35.36,35.36,1/27/2016 13:10:05,1/27/2016 13:10:04,30.56,30.55,30.56,30.56,1/27/2016 13:00:14,1/27/2016 13:00:14,1/27/2016 13:00:13,1/27/2016 13:00:13,31.86,31.86,1/27/2016 13:07:44,1/27/2016 13:07:43,33.66,33.66,33.66,33.66,33.67,33.67,1.069,1.068,1.067,1.066,0.878,0.878
1/27/2016 13:30:00,15min,Peter Sinks,UCC,270,34.4,35.2,32.9,35.34,35.36,35.55,35.70,1/27/2016 13:24:07,1/27/2016 13:24:00,1/27/2016 13:21:14,1/27/2016 13:21:15,35.41,35.35,1/27/2016 13:24:06,1/27/2016 13:24:06,32.14,32.24,32.93,33.02,1/27/2016 13:17:39,1/27/2016 13:16:24,1/27/2016 13:16:30,1/27/2016 13:16:30,32.71,32.66,1/27/2016 13:16:30,1/27/2016 13:16:30,34.25,34.31,34.80,34.84,34.51,34.46,0.6180,0.6130,0.4560,0.4580,0.4980,0.4980,508,522,27JAN2016:13:23:43,11.0,1/27/2016 13:17:46,4.8,132,22.6200,4920,1/27/2016 13:23:38,4830,1/27/2016 13:15:01,4860,13.0,35.24,35.24,35.24,35.25,1/27/2016 13:24:14,1/27/2016 13:24:13,1/27/2016 13:24:13,1/27/2016 13:24:13,35.24,35.24,1/27/2016 13:24:22,1/27/2016 13:24:21,32.8,32.81,32.8,32.8,1/27/2016 13:16:32,1/27/2016 13:16:32,1/27/2016 13:16:32,1/27/2016 13:16:32,33,33,1/27/2016 13:16:36,1/27/2016 13:16:35,34.55,34.55,34.55,34.55,34.48,34.48,0.474,0.473,0.474,0.476,0.446,0.446
1/27/2016 13:45:00,15min,Peter Sinks,UCC,270,34.6,35.3,34.0,35.40,35.47,35.77,35.86,1/27/2016 13:33:36,1/27/2016 13:33:36,1/27/2016 13:30:24,1/27/2016 13:30:24,35.41,35.35,1/27/2016 13:33:32,1/27/2016 13:33:32,32.99,32.96,34.29,34.27,1/27/2016 13:36:06,1/27/2016 13:36:06,1/27/2016 13:36:08,1/27/2016 13:40:03,33.84,33.78,1/27/2016 13:36:20,1/27/2016 13:36:20,34.51,34.57,35.06,35.09,34.75,34.70,0.4810,0.4880,0.2870,0.3070,0.3750,0.3750,505,527,27JAN2016:13:31:40,9.6,1/27/2016 13:44:13,4.4,124,16.7900,4890,1/27/2016 13:30:17,4830,1/27/2016 13:30:03,4859,13.0,35.4,35.39,35.4,35.4,1/27/2016 13:33:45,1/27/2016 13:33:44,1/27/2016 13:33:44,1/27/2016 13:33:44,35.27,35.27,1/27/2016 13:42:06,1/27/2016 13:42:06,33.94,33.94,33.94,33.94,1/27/2016 13:36:14,1/27/2016 13:36:14,1/27/2016 13:36:14,1/27/2016 13:36:14,33.96,33.96,1/27/2016 13:36:34,1/27/2016 13:36:34,34.8,34.8,34.8,34.8,34.73,34.73,0.325,0.324,0.325,0.325,0.327,0.327
1/27/2016 14:00:00,15min,Peter Sinks,UCC,270,34.2,34.9,33.5,34.96,34.99,35.46,35.43,1/27/2016 13:55:26,1/27/2016 13:55:17,1/27/2016 13:59:33,1/27/2016 13:59:33,35.11,35.06,1/27/2016 13:55:27,1/27/2016 13:55:27,32.76,32.79,33.65,33.69,1/27/2016 13:53:47,1/27/2016 13:53:47,1/27/2016 13:54:36,1/27/2016 13:46:18,33.39,33.34,1/27/2016 13:54:39,1/27/2016 13:54:39,34.11,34.18,34.68,34.68,34.36,34.31,0.4850,0.4820,0.3460,0.3380,0.3730,0.3730,500,517,27JAN2016:13:46:18,9.2,1/27/2016 13:45:49,5.0,136,18.6700,4890,1/27/2016 13:45:01,4830,1/27/2016 13:45:19,4852,13.0,34.95,34.94,34.95,34.95,1/27/2016 13:59:37,1/27/2016 13:59:37,1/27/2016 13:59:36,1/27/2016 13:59:36,34.9,34.9,1/27/2016 13:55:44,1/27/2016 13:55:43,33.59,33.6,33.59,33.59,1/27/2016 13:54:40,1/27/2016 13:54:39,1/27/2016 13:54:39,1/27/2016 13:54:39,33.49,33.48,1/27/2016 13:54:28,1/27/2016 13:54:28,34.41,34.41,34.41,34.41,34.34,34.34,0.349,0.347,0.348,0.349,0.334,0.334
1/27/2016 14:15:00,15min,Peter Sinks,UCC,270,34.3,35.2,33.4,35.19,35.24,35.73,35.74,1/27/2016 14:11:40,1/27/2016 14:11:39,1/27/2016 14:09:56,1/27/2016 14:09:56,35.33,35.28,1/27/2016 14:05:11,1/27/2016 14:05:11,32.41,32.51,33.59,33.68,1/27/2016 14:14:43,1/27/2016 14:14:43,1/27/2016 14:14:48,1/27/2016 14:14:48,33.24,33.18,1/27/2016 14:14:46,1/27/2016 14:14:46,34.19,34.25,34.74,34.75,34.43,34.38,0.5550,0.5480,0.4010,0.3970,0.4510,0.4510,491,500,27JAN2016:14:08:20,11.0,1/27/2016 14:01:16,5.0,131,17.8000,4890,1/27/2016 14:03:29,4800,1/27/2016 14:01:11,4846,13.0,35.23,35.23,35.23,35.23,1/27/2016 14:05:13,1/27/2016 14:05:13,1/27/2016 14:05:13,1/27/2016 14:05:13,35.16,35.16,1/27/2016 14:05:26,1/27/2016 14:05:23,33.3,33.31,33.3,33.29,1/27/2016 14:14:50,1/27/2016 14:14:49,1/27/2016 14:14:49,1/27/2016 14:14:49,33.56,33.56,1/27/2016 14:15:00,1/27/2016 14:15:00,34.49,34.49,34.49,34.49,34.42,34.42,0.413,0.412,0.413,0.415,0.398,0.398
1/27/2016 14:30:00,15min,Peter Sinks,UCC,270,34.4,35.2,33.5,35.40,35.44,35.26,35.29,1/27/2016 14:21:38,1/27/2016 14:21:38,1/27/2016 14:21:27,1/27/2016 14:21:40,35.33,35.28,1/27/2016 14:21:37,1/27/2016 14:21:37,32.56,32.56,33.69,33.67,1/27/2016 14:15:44,1/27/2016 14:15:43,1/27/2016 14:26:48,1/27/2016 14:18:42,33.31,33.26,1/27/2016 14:15:47,1/27/2016 14:15:47,34.30,34.36,34.64,34.65,34.50,34.45,0.5460,0.5480,0.3490,0.3450,0.4190,0.4190,468,493,27JAN2016:14:15:19,10.7,1/27/2016 14:25:58,5.8,124,19.2200,4890,1/27/2016 14:16:23,4800,1/27/2016 14:18:09,4847,13.0,35.19,35.19,35.19,35.19,1/27/2016 14:21:43,1/27/2016 14:21:42,1/27/2016 14:21:42,1/27/2016 14:21:42,35.14,35.14,1/27/2016 14:26:36,1/27/2016 14:26:36,33.45,33.46,33.45,33.45,1/27/2016 14:15:49,1/27/2016 14:15:48,1/27/2016 14:15:48,1/27/2016 14:15:48,33.52,33.52,1/27/2016 14:15:05,1/27/2016 14:15:05,34.48,34.48,34.48,34.48,34.46,34.46,0.386,0.385,0.386,0.387,0.385,0.384
1/27/2016 14:45:00,15min,Peter Sinks,UCC,270,34.4,35.0,33.8,35.24,35.28,35.15,35.14,1/27/2016 14:41:26,1/27/2016 14:41:26,1/27/2016 14:35:40,1/27/2016 14:35:40,35.11,35.06,1/27/2016 14:31:37,1/27/2016 14:31:37,32.66,32.67,33.67,33.65,1/27/2016 14:33:38,1/27/2016 14:33:38,1/27/2016 14:37:42,1/27/2016 14:37:42,33.39,33.33,1/27/2016 14:33:38,1/27/2016 14:33:38,34.32,34.37,34.57,34.59,34.50,34.45,0.4210,0.4230,0.3010,0.2910,0.2960,0.2960,437,456,27JAN2016:14:31:59,9.9,1/27/2016 14:38:22,5.2,116,17.0600,4890,1/27/2016 14:31:32,4800,1/27/2016 14:41:54,4847,13.0,34.99,34.98,34.98,34.99,1/27/2016 14:41:37,1/27/2016 14:41:36,1/27/2016 14:41:36,1/27/2016 14:41:36,34.95,34.95,1/27/2016 14:39:28,1/27/2016 14:39:28,33.71,33.72,33.71,33.71,1/27/2016 14:33:42,1/27/2016 14:33:42,1/27/2016 14:33:41,1/27/2016 14:33:41,33.83,33.82,1/27/2016 14:33:52,1/27/2016 14:33:52,34.47,34.47,34.47,34.47,34.48,34.48,0.276,0.275,0.277,0.278,0.236,0.236
1/27/2016 15:00:00,15min,Peter Sinks,UCC,270,34.6,35.2,33.8,35.54,35.60,35.36,35.39,1/27/2016 14:56:46,1/27/2016 14:56:46,1/27/2016 14:46:02,1/27/2016 14:46:03,35.41,35.35,1/27/2016 14:56:47,1/27/2016 14:56:47,33.05,33.07,33.49,33.70,1/27/2016 14:53:10,1/27/2016 14:53:10,1/27/2016 14:49:58,1/27/2016 14:49:58,33.61,33.56,1/27/2016 14:53:10,1/27/2016 14:53:10,34.52,34.57,34.60,34.65,34.69,34.64,0.4480,0.4470,0.3690,0.3460,0.3480,0.3480,416,430,27JAN2016:14:45:02,9.9,1/27/2016 14:48:20,5.5,108,16.4100,4890,1/27/2016 14:48:54,4800,1/27/2016 14:45:33,4843,12.8,35.23,35.23,35.23,35.23,1/27/2016 14:56:56,1/27/2016 14:56:55,1/27/2016 14:56:55,1/27/2016 14:56:55,35.17,35.17,1/27/2016 14:57:11,1/27/2016 14:57:10,33.75,33.75,33.75,33.74,1/27/2016 14:50:01,1/27/2016 14:50:01,1/27/2016 14:50:00,1/27/2016 14:50:00,33.85,33.85,1/27/2016 14:53:16,1/27/2016 14:53:16,34.58,34.58,34.58,34.58,34.65,34.65,0.353,0.352,0.352,0.353,0.303,0.303
1/27/2016 15:15:00,15min,Peter Sinks,UCC,270,34.6,35.1,33.9,35.27,35.29,35.12,35.14,1/27/2016 15:05:45,1/27/2016 15:05:45,1/27/2016 15:05:46,1/27/2016 15:05:46,35.33,35.28,1/27/2016 15:09:26,1/27/2016 15:09:26,33.04,33.00,33.61,33.73,1/27/2016 15:11:39,1/27/2016 15:11:38,1/27/2016 15:11:39,1/27/2016 15:03:33,33.69,33.63,1/27/2016 15:11:40,1/27/2016 15:11:40,34.57,34.61,34.61,34.65,34.70,34.65,0.3920,0.3950,0.2960,0.2780,0.2940,0.2940,389,410,27JAN2016:15:00:01,10.7,1/27/2016 15:14:56,5.6,102,15.9700,4890,1/27/2016 15:02:03,4800,1/27/2016 15:00:08,4841,13.0,35.09,35.09,35.09,35.1,1/27/2016 15:05:55,1/27/2016 15:05:54,1/27/2016 15:05:54,1/27/2016 15:05:54,35.15,35.15,1/27/2016 15:09:43,1/27/2016 15:09:42,33.71,33.71,33.71,33.71,1/27/2016 15:11:44,1/27/2016 15:11:44,1/27/2016 15:11:44,1/27/2016 15:11:44,34.08,34.08,1/27/2016 15:03:52,1/27/2016 15:03:51,34.61,34.61,34.61,34.61,34.68,34.68,0.28,0.279,0.28,0.281,0.246,0.246
1/27/2016 15:30:00,15min,Peter Sinks,UCC,270,34.6,35.3,33.8,35.42,35.45,35.34,35.36,1/27/2016 15:19:33,1/27/2016 15:19:28,1/27/2016 15:19:40,1/27/2016 15:19:40,35.41,35.35,1/27/2016 15:19:26,1/27/2016 15:19:26,32.73,32.77,33.45,33.40,1/27/2016 15:29:06,1/27/2016 15:29:06,1/27/2016 15:29:07,1/27/2016 15:29:07,33.54,33.48,1/27/2016 15:29:06,1/27/2016 15:29:06,34.52,34.56,34.61,34.62,34.65,34.59,0.4770,0.4740,0.3640,0.3630,0.3850,0.3850,342,379,27JAN2016:15:15:50,10.5,1/27/2016 15:15:04,5.9,114,14.4000,4920,1/27/2016 15:26:25,4800,1/27/2016 15:15:01,4843,13.0,35.3,35.3,35.3,35.3,1/27/2016 15:19:37,1/27/2016 15:19:46,1/27/2016 15:19:37,1/27/2016 15:19:37,35.32,35.32,1/27/2016 15:19:55,1/27/2016 15:19:55,33.53,33.54,33.53,33.52,1/27/2016 15:29:12,1/27/2016 15:29:11,1/27/2016 15:29:11,1/27/2016 15:29:11,34.01,34.01,1/27/2016 15:29:25,1/27/2016 15:29:24,34.58,34.58,34.58,34.58,34.63,34.63,0.367,0.367,0.367,0.368,0.339,0.339
1/27/2016 15:45:00,15min,Peter Sinks,UCC,270,34.0,34.9,33.3,35.09,35.15,34.79,34.79,1/27/2016 15:30:52,1/27/2016 15:30:52,1/27/2016 15:30:36,1/27/2016 15:30:36,35.03,34.98,1/27/2016 15:30:36,1/27/2016 15:30:36,32.61,32.67,32.92,33.03,1/27/2016 15:32:56,1/27/2016 15:32:56,1/27/2016 15:32:56,1/27/2016 15:32:56,33.24,33.18,1/27/2016 15:33:06,1/27/2016 15:33:06,33.91,33.93,33.89,33.93,34.01,33.96,0.4640,0.4650,0.3890,0.3710,0.3630,0.3630,308,336,27JAN2016:15:30:31,12.5,1/27/2016 15:30:05,6.8,105,13.1900,4920,1/27/2016 15:30:08,4800,1/27/2016 15:30:02,4839,12.8,34.84,34.83,34.83,34.84,1/27/2016 15:30:42,1/27/2016 15:30:42,1/27/2016 15:30:41,1/27/2016 15:30:41,34.9,34.9,1/27/2016 15:31:05,1/27/2016 15:31:04,33.1,33.1,33.1,33.1,1/27/2016 15:39:52,1/27/2016 15:39:52,1/27/2016 15:39:52,1/27/2016 15:39:52,33.41,33.41,1/27/2016 15:40:11,1/27/2016 15:40:11,33.92,33.92,33.92,33.92,34,34,0.375,0.375,0.375,0.376,0.311,0.311
1/27/2016 16:00:00,15min,Peter Sinks,UCC,270,33.9,34.7,32.8,34.94,34.97,34.77,34.77,1/27/2016 15:52:12,1/27/2016 15:52:12,1/27/2016 15:59:57,1/27/2016 16:00:00,34.81,34.76,1/27/2016 15:53:32,1/27/2016 15:53:32,32.09,32.12,32.50,32.60,1/27/2016 15:58:21,1/27/2016 15:58:21,1/27/2016 15:51:16,1/27/2016 15:51:16,32.64,32.59,1/27/2016 15:51:13,1/27/2016 15:51:13,33.82,33.84,33.85,33.90,33.90,33.85,0.5970,0.6000,0.4860,0.4570,0.4340,0.4340,271,294,27JAN2016:15:45:01,9.9,1/27/2016 15:48:37,5.8,99,15.0700,4890,1/27/2016 15:48:11,4800,1/27/2016 15:48:33,4840,13.0,34.7,34.7,34.7,34.71,1/27/2016 15:53:41,1/27/2016 15:53:40,1/27/2016 15:53:40,1/27/2016 15:53:40,34.61,34.61,1/27/2016 15:53:49,1/27/2016 15:53:49,32.65,32.65,32.65,32.65,1/27/2016 15:51:18,1/27/2016 15:51:18,1/27/2016 15:51:18,1/27/2016 15:51:17,32.85,32.85,1/27/2016 15:51:23,1/27/2016 15:51:22,33.84,33.84,33.84,33.84,33.86,33.86,0.45,0.449,0.45,0.451,0.358,0.358
1/27/2016 16:15:00,15min,Peter Sinks,UCC,270,33.9,34.9,32.7,35.08,35.10,35.00,35.01,1/27/2016 16:03:54,1/27/2016 16:03:54,1/27/2016 16:03:59,1/27/2016 16:03:59,35.03,34.98,1/27/2016 16:04:00,1/27/2016 16:04:00,32.26,32.25,32.59,32.59,1/27/2016 16:12:42,1/27/2016 16:12:42,1/27/2016 16:14:48,1/27/2016 16:14:57,32.56,32.51,1/27/2016 16:14:56,1/27/2016 16:14:56,33.83,33.85,33.89,33.94,33.90,33.84,0.6820,0.6800,0.5770,0.5630,0.5460,0.5460,226,250,27JAN2016:16:00:01,10.3,1/27/2016 16:09:36,5.7,93,16.3300,4890,1/27/2016 16:11:16,4800,1/27/2016 16:01:15,4839,13.0,34.99,34.99,34.99,34.99,1/27/2016 16:04:03,1/27/2016 16:04:03,1/27/2016 16:04:02,1/27/2016 16:04:02,34.77,34.77,1/27/2016 16:04:12,1/27/2016 16:04:11,32.58,32.57,32.57,32.56,1/27/2016 16:15:00,1/27/2016 16:15:00,1/27/2016 16:15:00,1/27/2016 16:15:00,32.83,32.81,1/27/2016 16:15:00,1/27/2016 16:15:00,33.9,33.9,33.9,33.9,33.89,33.89,0.557,0.556,0.557,0.558,0.474,0.474
1/27/2016 16:30:00,15min,Peter Sinks,UCC,270,32.0,33.8,28.2,34.13,34.15,33.94,33.92,1/27/2016 16:20:49,1/27/2016 16:15:38,1/27/2016 16:20:49,1/27/2016 16:20:49,33.83,33.78,1/27/2016 16:20:58,1/27/2016 16:20:58,26.61,26.64,29.08,29.14,1/27/2016 16:30:00,1/27/2016 16:30:00,1/27/2016 16:29:59,1/27/2016 16:29:59,27.55,27.50,1/27/2016 16:28:48,1/27/2016 16:28:48,31.95,31.96,32.23,32.25,32.01,31.96,1.4920,1.4890,1.0440,1.0330,1.3290,1.3290,164,200,27JAN2016:16:15:01,9.0,1/27/2016 16:20:45,5.0,109,16.2000,4890,1/27/2016 16:17:46,4830,1/27/2016 16:15:01,4848,13.0,33.91,33.91,33.91,33.91,1/27/2016 16:21:00,1/27/2016 16:20:59,1/27/2016 16:20:59,1/27/2016 16:20:59,33.69,33.69,1/27/2016 16:21:19,1/27/2016 16:21:19,28.42,28.41,28.39,28.38,1/27/2016 16:28:52,1/27/2016 16:30:00,1/27/2016 16:30:00,1/27/2016 16:30:00,27.99,27.99,1/27/2016 16:28:59,1/27/2016 16:28:59,32.13,32.13,32.13,32.13,32.05,32.05,1.167,1.169,1.17,1.172,1.221,1.222
1/27/2016 16:45:00,15min,Peter Sinks,UCC,270,27.6,32.3,24.7,32.83,32.83,32.68,32.63,1/27/2016 16:35:29,1/27/2016 16:35:29,1/27/2016 16:35:41,1/27/2016 16:35:40,32.41,32.36,1/27/2016 16:35:49,1/27/2016 16:35:49,22.23,22.19,25.26,25.34,1/27/2016 16:39:50,1/27/2016 16:39:50,1/27/2016 16:40:49,1/27/2016 16:40:49,23.96,23.91,1/27/2016 16:39:51,1/27/2016 16:39:51,27.55,27.57,28.80,28.90,27.59,27.54,1.9060,1.9070,1.4520,1.4610,1.6210,1.6200,133,153,27JAN2016:16:32:11,6.1,1/27/2016 16:35:27,2.3,131,44.2200,4920,1/27/2016 16:32:06,4830,1/27/2016 16:30:01,4856,13.0,32.46,32.46,32.46,32.47,1/27/2016 16:35:43,1/27/2016 16:35:42,1/27/2016 16:35:42,1/27/2016 16:35:42,32.11,32.11,1/27/2016 16:35:57,1/27/2016 16:35:57,24.56,24.58,24.56,24.55,1/27/2016 16:40:52,1/27/2016 16:40:51,1/27/2016 16:40:51,1/27/2016 16:40:51,24.85,24.85,1/27/2016 16:40:59,1/27/2016 16:40:59,28.21,28.21,28.21,28.21,27.59,27.59,1.502,1.5,1.502,1.504,1.529,1.528
1/27/2016 17:00:00,15min,Peter Sinks,UCC,270,22.8,27.2,20.6,27.58,27.66,27.51,27.51,1/27/2016 16:45:04,1/27/2016 16:45:04,1/27/2016 16:45:05,1/27/2016 16:45:05,27.32,27.27,1/27/2016 16:45:04,1/27/2016 16:45:04,18.81,18.81,21.22,21.46,1/27/2016 16:51:24,1/27/2016 16:51:24,1/27/2016 16:57:38,1/27/2016 16:57:38,20.08,20.03,1/27/2016 16:48:03,1/27/2016 16:48:03,22.81,22.80,23.91,23.99,22.83,22.78,2.1270,2.1210,1.4400,1.4070,1.9530,1.9520,57,115,27JAN2016:16:45:05,2.8,1/27/2016 16:45:07,0.9,216,60.3200,4890,1/27/2016 16:47:32,4680,1/27/2016 16:59:08,4804,12.5,27.3,27.3,27.3,27.31,1/27/2016 16:45:07,1/27/2016 16:45:07,1/27/2016 16:45:07,1/27/2016 16:45:07,27.07,27.07,1/27/2016 16:45:09,1/27/2016 16:45:08,20.84,20.85,20.84,20.83,1/27/2016 16:57:41,1/27/2016 16:57:41,1/27/2016 16:57:41,1/27/2016 16:57:40,20.32,20.32,1/27/2016 16:48:23,1/27/2016 16:48:22,23.43,23.43,23.43,23.43,22.9,22.9,1.612,1.61,1.61,1.611,1.933,1.931
1/27/2016 17:15:00,15min,Peter Sinks,UCC,270,18.1,21.7,13.9,22.29,22.26,21.63,21.67,1/27/2016 17:02:09,1/27/2016 17:02:09,1/27/2016 17:00:01,1/27/2016 17:00:01,22.02,21.97,1/27/2016 17:02:20,1/27/2016 17:02:20,12.45,12.45,14.89,15.12,1/27/2016 17:12:53,1/27/2016 17:12:52,1/27/2016 17:09:49,1/27/2016 17:09:50,13.21,13.17,1/27/2016 17:13:41,1/27/2016 17:13:41,18.14,18.10,18.58,18.64,18.11,18.06,2.6350,2.6210,1.8280,1.7750,2.3580,2.3570,14,19,27JAN2016:17:00:01,2.0,1/27/2016 17:09:48,0.1,39,20.8100,4740,1/27/2016 17:01:39,4650,1/27/2016 17:04:52,4683,12.4,21.7,21.7,21.7,21.71,1/27/2016 17:02:23,1/27/2016 17:02:22,1/27/2016 17:02:22,1/27/2016 17:02:22,21.71,21.71,1/27/2016 17:02:33,1/27/2016 17:02:32,14.31,14.32,14.31,14.3,1/27/2016 17:13:45,1/27/2016 17:13:45,1/27/2016 17:13:45,1/27/2016 17:13:45,13.58,13.57,1/27/2016 17:13:52,1/27/2016 17:13:52,18.41,18.41,18.41,18.41,18.19,18.18,2.073,2.071,2.073,2.075,2.259,2.259
1/27/2016 17:30:00,15min,Peter Sinks,UCC,270,14.5,18.8,11.7,19.97,19.90,18.66,18.48,1/27/2016 17:16:31,1/27/2016 17:16:31,1/27/2016 17:16:32,1/27/2016 17:16:32,18.88,18.83,1/27/2016 17:16:41,1/27/2016 17:16:41,9.70,9.63,12.30,12.45,1/27/2016 17:28:50,1/27/2016 17:28:49,1/27/2016 17:28:51,1/27/2016 17:28:51,11.20,11.15,1/27/2016 17:28:51,1/27/2016 17:28:51,14.57,14.52,14.83,14.85,14.50,14.46,1.9680,1.9480,1.3650,1.3410,1.7170,1.7170,8,10,27JAN2016:17:15:01,2.4,1/27/2016 17:29:26,0.4,338,21.3500,4680,1/27/2016 17:15:02,2340,1/27/2016 17:16:14,2537,12.3,18.93,18.93,18.93,18.93,1/27/2016 17:16:43,1/27/2016 17:16:43,1/27/2016 17:16:43,1/27/2016 17:16:43,18.62,18.62,1/27/2016 17:16:57,1/27/2016 17:16:56,11.77,11.77,11.76,11.76,1/27/2016 17:28:53,1/27/2016 17:28:53,1/27/2016 17:28:53,1/27/2016 17:28:53,11.71,11.7,1/27/2016 17:20:11,1/27/2016 17:20:10,14.71,14.71,14.71,14.71,14.5,14.5,1.546,1.545,1.546,1.548,1.653,1.653
1/27/2016 17:45:00,15min,Peter Sinks,UCC,270,11.4,15.8,7.8,17.61,17.45,15.74,15.53,1/27/2016 17:37:52,1/27/2016 17:37:50,1/27/2016 17:37:54,1/27/2016 17:37:54,16.12,16.07,1/27/2016 17:37:53,1/27/2016 17:37:53,5.97,6.02,9.49,9.60,1/27/2016 17:39:18,1/27/2016 17:39:18,1/27/2016 17:45:00,1/27/2016 17:45:00,7.17,7.13,1/27/2016 17:39:41,1/27/2016 17:39:41,11.47,11.39,11.87,11.89,11.46,11.42,2.1810,2.1580,1.4880,1.4320,1.8510,1.8490,3,5,27JAN2016:17:30:01,3.3,1/27/2016 17:37:09,1.4,339,42.1500,2370,1/27/2016 17:30:01,2340,1/27/2016 17:30:02,2350,12.4,16.16,16.15,16.16,16.17,1/27/2016 17:38:00,1/27/2016 17:37:59,1/27/2016 17:37:59,1/27/2016 17:37:59,15.54,15.54,1/27/2016 17:38:13,1/27/2016 17:38:12,8.32,8.33,8.32,8.3,1/27/2016 17:39:32,1/27/2016 17:39:31,1/27/2016 17:39:31,1/27/2016 17:39:31,7.364,7.364,1/27/2016 17:39:55,1/27/2016 17:39:54,11.7,11.69,11.69,11.69,11.51,11.51,1.697,1.695,1.698,1.7,1.769,1.769
1/27/2016 18:00:00,15min,Peter Sinks,UCC,270,7.3,9.8,3.7,10.12,9.96,9.98,9.99,1/27/2016 17:45:41,1/27/2016 17:53:12,1/27/2016 17:45:48,1/27/2016 17:45:42,9.78,9.74,1/27/2016 17:45:48,1/27/2016 17:45:48,3.04,3.01,3.98,4.31,1/27/2016 17:57:29,1/27/2016 17:57:28,1/27/2016 17:57:29,1/27/2016 17:57:29,3.45,3.41,1/27/2016 17:57:34,1/27/2016 17:57:34,7.40,7.32,7.39,7.43,7.34,7.30,1.4590,1.4320,1.3750,1.3590,1.3150,1.3140,0,1,27JAN2016:17:45:01,0.9,1/27/2016 17:46:56,0.0,346,15.4600,2370,1/27/2016 17:45:01,2310,1/27/2016 17:57:11,2344,12.2,9.98,9.98,9.98,9.98,1/27/2016 17:45:50,1/27/2016 17:45:50,1/27/2016 17:45:50,1/27/2016 17:45:50,9.67,9.63,1/27/2016 17:45:01,1/27/2016 17:45:01,3.749,3.753,3.751,3.745,1/27/2016 17:57:36,1/27/2016 17:57:36,1/27/2016 17:57:35,1/27/2016 17:57:35,3.722,3.722,1/27/2016 17:57:52,1/27/2016 17:57:51,7.409,7.409,7.408,7.406,7.368,7.366,1.32,1.318,1.319,1.321,1.275,1.274
1/27/2016 18:15:00,15min,Peter Sinks,UCC,270,6.4,9.3,3.3,10.00,9.90,8.58,8.40,1/27/2016 18:03:53,1/27/2016 18:03:52,1/27/2016 18:08:59,1/27/2016 18:09:00,9.70,9.66,1/27/2016 18:03:58,1/27/2016 18:03:58,1.12,0.97,3.61,3.61,1/27/2016 18:05:03,1/27/2016 18:05:01,1/27/2016 18:09:36,1/27/2016 18:09:36,2.86,2.82,1/27/2016 18:05:09,1/27/2016 18:05:09,6.42,6.36,5.85,5.83,6.35,6.31,2.0100,2.0100,1.1890,1.1110,1.7410,1.7390,0,0,27JAN2016:18:00:01,2.4,1/27/2016 18:09:30,0.2,131,19.3400,2370,1/27/2016 18:00:05,2310,1/27/2016 18:00:36,2342,12.4,9.08,9.07,9.08,9.09,1/27/2016 18:09:03,1/27/2016 18:09:02,1/27/2016 18:09:02,1/27/2016 18:09:02,9.5,9.5,1/27/2016 18:04:15,1/27/2016 18:04:14,2.869,2.889,2.874,2.858,1/27/2016 18:05:12,1/27/2016 18:05:12,1/27/2016 18:05:12,1/27/2016 18:05:12,3.738,3.737,1/27/2016 18:12:11,1/27/2016 18:12:11,6.12,6.119,6.119,6.119,6.343,6.343,1.491,1.489,1.491,1.493,1.628,1.628
1/27/2016 18:30:00,15min,Peter Sinks,UCC,270,5.2,8.2,1.7,9.05,9.21,7.59,7.23,1/27/2016 18:25:27,1/27/2016 18:25:27,1/27/2016 18:25:31,1/27/2016 18:25:32,8.59,8.55,1/27/2016 18:25:27,1/27/2016 18:25:27,1.14,0.58,1.86,2.13,1/27/2016 18:20:40,1/27/2016 18:20:40,1/27/2016 18:29:46,1/27/2016 18:21:55,1.37,1.33,1/27/2016 18:21:41,1/27/2016 18:21:41,5.24,5.17,5.02,5.03,5.21,5.17,2.0210,2.1270,1.2810,1.1950,1.8390,1.8380,-0,-0,27JAN2016:18:15:01,1.5,1/27/2016 18:24:26,0.2,123,36.9300,2370,1/27/2016 18:15:09,2340,1/27/2016 18:15:01,2349,12.2,8.14,8.13,8.13,8.14,1/27/2016 18:25:33,1/27/2016 18:25:33,1/27/2016 18:25:33,1/27/2016 18:25:32,8.25,8.25,1/27/2016 18:25:42,1/27/2016 18:25:42,1.868,1.874,1.87,1.863,1/27/2016 18:21:48,1/27/2016 18:21:52,1/27/2016 18:21:47,1/27/2016 18:21:47,1.542,1.54,1/27/2016 18:22:01,1/27/2016 18:22:01,5.141,5.14,5.139,5.139,5.238,5.236,1.542,1.541,1.543,1.546,1.729,1.731
1/27/2016 18:45:00,15min,Peter Sinks,UCC,270,2.9,4.6,-0.1,5.05,5.11,4.38,4.17,1/27/2016 18:32:06,1/27/2016 18:32:06,1/27/2016 18:32:05,1/27/2016 18:32:05,4.79,4.75,1/27/2016 18:40:10,1/27/2016 18:40:10,-0.57,-1.02,0.57,0.75,1/27/2016 18:41:15,1/27/2016 18:41:14,1/27/2016 18:41:18,1/27/2016 18:41:19,-0.49,-0.53,1/27/2016 18:41:15,1/27/2016 18:41:15,2.93,2.87,2.63,2.68,2.84,2.81,1.2850,1.3960,0.7690,0.7360,1.1670,1.1660,-0,-0,27JAN2016:18:30:29,1.8,1/27/2016 18:31:11,0.1,119,4.3390,2370,1/27/2016 18:30:03,2340,1/27/2016 18:30:01,2354,12.4,4.519,4.516,4.517,4.52,1/27/2016 18:32:13,1/27/2016 18:32:13,1/27/2016 18:32:13,1/27/2016 18:32:12,4.593,4.595,1/27/2016 18:40:22,1/27/2016 18:40:21,0.091,0.099,0.094,0.088,1/27/2016 18:41:26,1/27/2016 18:41:25,1/27/2016 18:41:25,1/27/2016 18:41:25,-0.378,-0.378,1/27/2016 18:41:38,1/27/2016 18:41:37,2.776,2.776,2.776,2.776,2.817,2.817,0.979,0.977,0.978,0.979,1.116,1.116
1/27/2016 19:00:00,15min,Peter Sinks,UCC,270,1.4,3.4,-0.6,3.92,4.18,2.77,2.61,1/27/2016 18:59:33,1/27/2016 18:59:31,1/27/2016 18:50:50,1/27/2016 18:48:42,4.04,4.01,1/27/2016 18:59:37,1/27/2016 18:59:37,-0.92,-1.88,-0.87,-0.65,1/27/2016 18:52:37,1/27/2016 18:59:56,1/27/2016 18:52:37,1/27/2016 18:52:38,-0.42,-0.45,1/27/2016 18:52:43,1/27/2016 18:52:43,1.48,1.43,1.05,1.09,1.42,1.38,1.2670,1.4420,0.8010,0.7280,1.1770,1.1760,-0,-0,27JAN2016:18:45:14,1.3,1/27/2016 18:52:28,0.1,73,31.5900,2370,1/27/2016 18:45:01,2340,1/27/2016 18:45:02,2359,12.1,3.138,3.133,3.134,3.137,1/27/2016 18:48:48,1/27/2016 18:48:48,1/27/2016 18:48:48,1/27/2016 18:48:47,3.741,3.744,1/27/2016 18:59:46,1/27/2016 18:59:45,-0.756,-0.751,-0.753,-0.757,1/27/2016 18:52:47,1/27/2016 18:52:47,1/27/2016 18:52:47,1/27/2016 18:52:47,-0.371,-0.373,1/27/2016 18:56:32,1/27/2016 18:56:32,1.284,1.283,1.283,1.282,1.4,1.4,0.99,0.988,0.989,0.99,1.128,1.129
1/27/2016 19:15:00,15min,Peter Sinks,UCC,270,0.1,2.2,-1.1,2.05,2.34,1.12,0.99,1/27/2016 19:12:25,1/27/2016 19:12:25,1/27/2016 19:12:27,1/27/2016 19:12:24,1.96,1.92,1/27/2016 19:12:25,1/27/2016 19:12:25,-2.13,-2.91,-1.29,-1.07,1/27/2016 19:15:00,1/27/2016 19:14:56,1/27/2016 19:14:57,1/27/2016 19:14:57,-1.46,-1.49,1/27/2016 19:14:59,1/27/2016 19:14:59,0.17,0.11,-0.22,-0.19,0.12,0.08,0.7560,0.9390,0.4070,0.3720,0.6910,0.6900,-0,-0,27JAN2016:19:01:44,0.0,1/27/2016 19:00:01,0.0,0,0.0000,2370,1/27/2016 19:00:02,2340,1/27/2016 19:00:01,2360,12.3,1.528,1.525,1.527,1.528,1/27/2016 19:12:34,1/27/2016 19:12:34,1/27/2016 19:12:34,1/27/2016 19:12:33,2.943,2.894,1/27/2016 19:00:01,1/27/2016 19:00:01,-1.148,-1.192,-1.209,-1.224,1/27/2016 19:15:00,1/27/2016 19:15:00,1/27/2016 19:15:00,1/27/2016 19:15:00,-1.116,-1.116,1/27/2016 19:04:00,1/27/2016 19:03:59,-0.02,-0.02,-0.021,-0.021,0.15,0.148,0.536,0.535,0.536,0.537,0.703,0.7
1/27/2016 19:30:00,15min,Peter Sinks,UCC,270,-1.0,0.8,-2.9,1.31,1.73,0.68,0.56,1/27/2016 19:24:57,1/27/2016 19:24:54,1/27/2016 19:24:56,1/27/2016 19:24:54,1.07,1.03,1/27/2016 19:25:07,1/27/2016 19:25:07,-3.31,-4.01,-2.79,-2.48,1/27/2016 19:19:36,1/27/2016 19:24:12,1/27/2016 19:17:55,1/27/2016 19:17:55,-3.09,-3.13,1/27/2016 19:19:36,1/27/2016 19:19:36,-0.98,-1.03,-1.14,-1.12,-1.07,-1.11,1.0500,1.2790,0.7370,0.6770,0.9380,0.9370,-0,-0,27JAN2016:19:16:04,2.2,1/27/2016 19:29:38,0.2,161,30.9500,2370,1/27/2016 19:15:02,2340,1/27/2016 19:15:01,2359,12.3,0.993,0.992,0.989,0.989,1/27/2016 19:25:05,1/27/2016 19:25:05,1/27/2016 19:25:04,1/27/2016 19:25:04,0.665,0.665,1/27/2016 19:25:20,1/27/2016 19:25:20,-2.781,-2.776,-2.773,-2.776,1/27/2016 19:18:04,1/27/2016 19:18:04,1/27/2016 19:18:03,1/27/2016 19:18:03,-2.977,-2.979,1/27/2016 19:20:02,1/27/2016 19:20:02,-1.074,-1.074,-1.074,-1.074,-1.079,-1.079,0.878,0.876,0.876,0.878,0.871,0.871
1/27/2016 19:45:00,15min,Peter Sinks,UCC,270,-1.1,0.9,-3.1,2.30,3.14,0.64,0.47,1/27/2016 19:30:39,1/27/2016 19:30:37,1/27/2016 19:44:50,1/27/2016 19:44:50,1.52,1.48,1/27/2016 19:30:41,1/27/2016 19:30:41,-3.04,-3.56,-3.58,-3.46,1/27/2016 19:32:05,1/27/2016 19:32:04,1/27/2016 19:37:50,1/27/2016 19:37:50,-3.17,-3.20,1/27/2016 19:32:30,1/27/2016 19:32:30,-1.05,-1.05,-1.53,-1.49,-1.13,-1.16,0.9870,1.2010,0.6520,0.6060,0.9400,0.9390,-0,-0,27JAN2016:19:31:52,2.6,1/27/2016 19:37:00,0.5,143,61.9600,2370,1/27/2016 19:30:01,2340,1/27/2016 19:30:02,2360,12.3,0.941,0.929,0.936,0.942,1/27/2016 19:30:45,1/27/2016 19:30:45,1/27/2016 19:30:45,1/27/2016 19:30:45,0.812,0.814,1/27/2016 19:30:53,1/27/2016 19:30:53,-3.132,-3.127,-3.126,-3.127,1/27/2016 19:37:59,1/27/2016 19:37:59,1/27/2016 19:37:59,1/27/2016 19:37:59,-3.039,-3.039,1/27/2016 19:32:38,1/27/2016 19:32:37,-1.292,-1.291,-1.291,-1.291,-1.173,-1.172,0.789,0.788,0.789,0.79,0.873,0.874
1/27/2016 20:00:00,15min,Peter Sinks,UCC,270,-0.1,2.6,-1.9,2.96,3.59,1.91,1.71,1/27/2016 19:55:05,1/27/2016 19:55:05,1/27/2016 19:55:12,1/27/2016 19:55:04,2.93,2.89,1/27/2016 19:55:07,1/27/2016 19:55:07,-2.58,-3.39,-1.97,-1.90,1/27/2016 19:56:48,1/27/2016 19:56:47,1/27/2016 19:58:37,1/27/2016 19:48:45,-2.20,-2.23,1/27/2016 19:50:48,1/27/2016 19:50:48,-0.12,-0.12,-0.46,-0.46,-0.15,-0.19,1.3160,1.6620,0.8960,0.8260,1.1900,1.1890,-0,-0,27JAN2016:19:46:52,2.2,1/27/2016 19:46:58,0.2,129,34.6300,2370,1/27/2016 19:45:01,2340,1/27/2016 19:45:03,2362,12.2,2.445,2.441,2.445,2.444,1/27/2016 19:55:15,1/27/2016 19:55:15,1/27/2016 19:55:15,1/27/2016 19:55:14,2.769,2.769,1/27/2016 19:55:25,1/27/2016 19:55:24,-1.976,-1.971,-1.972,-1.974,1/27/2016 19:50:52,1/27/2016 19:50:52,1/27/2016 19:50:52,1/27/2016 19:50:51,-1.814,-1.815,1/27/2016 19:50:58,1/27/2016 19:50:58,-0.279,-0.28,-0.28,-0.28,-0.154,-0.154,1.072,1.068,1.069,1.071,1.111,1.111
1/27/2016 20:15:00,15min,Peter Sinks,UCC,270,-1.4,0.7,-3.5,1.33,1.81,0.56,0.36,1/27/2016 20:00:34,1/27/2016 20:00:31,1/27/2016 20:00:36,1/27/2016 20:00:45,0.85,0.81,1/27/2016 20:00:37,1/27/2016 20:00:37,-3.82,-4.48,-3.32,-3.26,1/27/2016 20:05:20,1/27/2016 20:05:15,1/27/2016 20:05:21,1/27/2016 20:08:50,-3.69,-3.72,1/27/2016 20:05:25,1/27/2016 20:05:25,-1.31,-1.38,-1.61,-1.60,-1.39,-1.43,1.2110,1.4670,0.9160,0.8530,1.1060,1.1050,-0,-0,27JAN2016:20:00:07,1.8,1/27/2016 20:14:05,0.1,57,41.9700,2370,1/27/2016 20:00:02,2340,1/27/2016 20:00:01,2361,12.3,0.822,0.809,0.816,0.824,1/27/2016 20:00:45,1/27/2016 20:00:45,1/27/2016 20:00:45,1/27/2016 20:00:44,0.655,0.655,1/27/2016 20:00:55,1/27/2016 20:00:55,-3.58,-3.574,-3.576,-3.582,1/27/2016 20:05:30,1/27/2016 20:05:29,1/27/2016 20:05:29,1/27/2016 20:05:29,-3.417,-3.417,1/27/2016 20:05:43,1/27/2016 20:05:42,-1.461,-1.461,-1.462,-1.462,-1.386,-1.387,1.046,1.043,1.044,1.046,1.048,1.048
1/27/2016 20:30:00,15min,Peter Sinks,UCC,270,-2.5,0.3,-4.3,1.13,1.91,-0.23,-0.63,1/27/2016 20:24:15,1/27/2016 20:24:10,1/27/2016 20:24:26,1/27/2016 20:24:27,0.62,0.59,1/27/2016 20:24:25,1/27/2016 20:24:25,-4.71,-5.40,-4.13,-4.08,1/27/2016 20:25:59,1/27/2016 20:25:57,1/27/2016 20:25:55,1/27/2016 20:29:54,-4.58,-4.61,1/27/2016 20:26:03,1/27/2016 20:26:03,-2.46,-2.55,-2.63,-2.64,-2.55,-2.59,1.2020,1.4450,0.8820,0.7980,1.1330,1.1330,-0,-0,27JAN2016:20:15:05,1.8,1/27/2016 20:29:28,0.1,191,13.8400,2370,1/27/2016 20:15:01,2340,1/27/2016 20:15:03,2361,12.3,0.331,0.319,0.324,0.332,1/27/2016 20:24:23,1/27/2016 20:24:23,1/27/2016 20:24:23,1/27/2016 20:24:22,0.366,0.368,1/27/2016 20:24:39,1/27/2016 20:24:39,-4.361,-4.359,-4.356,-4.356,1/27/2016 20:26:06,1/27/2016 20:26:05,1/27/2016 20:26:05,1/27/2016 20:26:05,-4.144,-4.145,1/27/2016 20:26:19,1/27/2016 20:26:17,-2.555,-2.555,-2.556,-2.556,-2.531,-2.533,1.018,1.017,1.018,1.019,1.071,1.072
1/27/2016 20:45:00,15min,Peter Sinks,UCC,270,-3.8,-1.6,-5.8,-1.12,-0.84,-2.43,-2.65,1/27/2016 20:37:58,1/27/2016 20:37:57,1/27/2016 20:38:08,1/27/2016 20:38:08,-1.01,-1.05,1/27/2016 20:38:04,1/27/2016 20:38:04,-6.14,-6.79,-5.83,-5.74,1/27/2016 20:43:11,1/27/2016 20:43:11,1/27/2016 20:43:10,1/27/2016 20:43:09,-5.77,-5.80,1/27/2016 20:43:13,1/27/2016 20:43:13,-3.68,-3.77,-4.01,-4.01,-3.80,-3.83,1.2110,1.5020,0.7560,0.6760,1.0990,1.0990,-0,-0,27JAN2016:20:30:14,1.8,1/27/2016 20:41:24,0.1,172,16.9900,2370,1/27/2016 20:30:01,2340,1/27/2016 20:30:02,2359,12.3,-1.856,-1.859,-1.858,-1.855,1/27/2016 20:38:09,1/27/2016 20:38:09,1/27/2016 20:38:08,1/27/2016 20:38:08,-1.258,-1.258,1/27/2016 20:38:10,1/27/2016 20:38:10,-5.97,-5.967,-5.966,-5.965,1/27/2016 20:43:18,1/27/2016 20:43:18,1/27/2016 20:43:18,1/27/2016 20:43:18,-5.625,-5.625,1/27/2016 20:43:39,1/27/2016 20:43:38,-3.864,-3.864,-3.864,-3.864,-3.809,-3.809,0.976,0.974,0.975,0.976,1.025,1.025
1/27/2016 21:00:00,15min,Peter Sinks,UCC,270,-2.2,3.6,-4.7,6.04,8.55,2.53,1.86,1/27/2016 20:56:18,1/27/2016 20:56:15,1/27/2016 20:59:11,1/27/2016 20:59:10,3.97,3.93,1/27/2016 20:56:40,1/27/2016 20:56:40,-4.73,-5.43,-4.39,-4.35,1/27/2016 20:51:17,1/27/2016 20:51:07,1/27/2016 20:46:14,1/27/2016 20:45:18,-4.58,-4.61,1/27/2016 20:55:27,1/27/2016 20:55:27,-2.15,-2.08,-2.57,-2.62,-2.22,-2.25,2.1050,2.5760,1.5540,1.4220,1.9030,1.9020,-0,-0,27JAN2016:20:45:10,1.3,1/27/2016 20:56:44,0.1,336,12.6300,2370,1/27/2016 20:45:01,2340,1/27/2016 20:45:02,2360,12.3,3.703,3.653,3.674,3.7,1/27/2016 20:56:25,1/27/2016 20:56:25,1/27/2016 20:56:25,1/27/2016 20:56:24,3.544,3.545,1/27/2016 20:56:47,1/27/2016 20:56:47,-4.865,-4.836,-4.828,-4.82,1/27/2016 20:45:01,1/27/2016 20:45:01,1/27/2016 20:45:01,1/27/2016 20:45:01,-4.557,-4.558,1/27/2016 20:45:09,1/27/2016 20:45:09,-2.39,-2.389,-2.388,-2.387,-2.294,-2.293,1.794,1.788,1.79,1.792,1.798,1.798
1/27/2016 21:15:00,15min,Peter Sinks,UCC,270,4.8,9.7,-1.7,10.55,12.29,10.46,9.98,1/27/2016 21:11:39,1/27/2016 21:13:16,1/27/2016 21:11:38,1/27/2016 21:11:38,10.30,10.26,1/27/2016 21:14:25,1/27/2016 21:14:25,-2.17,-3.43,-3.17,-2.70,1/27/2016 21:00:54,1/27/2016 21:01:53,1/27/2016 21:01:53,1/27/2016 21:01:53,-1.24,-1.27,1/27/2016 21:00:10,1/27/2016 21:00:10,4.73,5.06,3.63,3.55,4.76,4.72,3.3670,3.9550,2.9240,2.7620,3.1430,3.1410,-0,-0,27JAN2016:21:03:00,2.4,1/27/2016 21:12:53,0.2,1,35.9200,2400,1/27/2016 21:06:35,2340,1/27/2016 21:00:03,2368,12.3,9.64,9.64,9.63,9.63,1/27/2016 21:11:42,1/27/2016 21:11:42,1/27/2016 21:11:42,1/27/2016 21:11:42,9.75,9.75,1/27/2016 21:14:36,1/27/2016 21:14:35,-2.294,-2.274,-2.267,-2.276,1/27/2016 21:02:03,1/27/2016 21:02:03,1/27/2016 21:02:02,1/27/2016 21:02:02,-1.111,-1.111,1/27/2016 21:00:03,1/27/2016 21:00:02,4.171,4.174,4.176,4.178,4.585,4.59,3.083,3.077,3.077,3.079,3.063,3.061
1/27/2016 21:30:00,15min,Peter Sinks,UCC,270,12.3,16.8,5.7,17.46,19.18,17.43,17.09,1/27/2016 21:27:30,1/27/2016 21:18:38,1/27/2016 21:27:23,1/27/2016 21:27:23,16.94,16.89,1/27/2016 21:28:53,1/27/2016 21:28:53,4.78,3.24,4.08,4.57,1/27/2016 21:16:40,1/27/2016 21:16:10,1/27/2016 21:16:09,1/27/2016 21:16:10,5.54,5.50,1/27/2016 21:16:40,1/27/2016 21:16:40,12.15,12.48,11.69,11.58,12.25,12.21,2.8560,3.5240,2.7430,2.6210,2.5340,2.5320,-0,-0,27JAN2016:21:17:29,2.0,1/27/2016 21:27:15,0.2,268,31.0700,2400,1/27/2016 21:15:04,2340,1/27/2016 21:16:06,2367,12.3,17.4,17.39,17.38,17.38,1/27/2016 21:27:33,1/27/2016 21:27:33,1/27/2016 21:27:33,1/27/2016 21:27:32,16.24,16.24,1/27/2016 21:26:04,1/27/2016 21:26:03,5.091,5.104,5.11,5.103,1/27/2016 21:16:21,1/27/2016 21:16:20,1/27/2016 21:16:20,1/27/2016 21:16:20,6.393,6.391,1/27/2016 21:16:49,1/27/2016 21:16:49,11.91,11.91,11.91,11.92,12.14,12.14,2.724,2.718,2.718,2.72,2.375,2.373
1/27/2016 21:45:00,15min,Peter Sinks,UCC,270,14.5,17.8,11.0,18.44,19.61,17.49,17.17,1/27/2016 21:30:22,1/27/2016 21:30:22,1/27/2016 21:34:45,1/27/2016 21:34:46,18.21,18.16,1/27/2016 21:35:15,1/27/2016 21:35:15,10.16,8.85,11.89,12.06,1/27/2016 21:36:26,1/27/2016 21:36:25,1/27/2016 21:32:56,1/27/2016 21:42:47,10.60,10.56,1/27/2016 21:36:32,1/27/2016 21:36:32,14.46,14.55,14.42,14.37,14.47,14.42,1.8140,2.2810,1.2730,1.1580,1.6700,1.6690,-0,-0,27JAN2016:21:30:01,4.2,1/27/2016 21:37:44,0.9,359,26.7300,2370,1/27/2016 21:30:01,2340,1/27/2016 21:30:03,2360,12.2,17.71,17.71,17.7,17.7,1/27/2016 21:35:13,1/27/2016 21:35:13,1/27/2016 21:35:13,1/27/2016 21:35:13,17.81,17.81,1/27/2016 21:35:23,1/27/2016 21:35:22,11.1,11.11,11.11,11.1,1/27/2016 21:36:35,1/27/2016 21:36:34,1/27/2016 21:36:34,1/27/2016 21:36:34,10.97,10.97,1/27/2016 21:36:52,1/27/2016 21:36:52,14.44,14.44,14.44,14.44,14.42,14.42,1.519,1.515,1.517,1.519,1.525,1.525
1/27/2016 22:00:00,15min,Peter Sinks,UCC,270,12.9,16.7,8.3,17.46,18.42,17.19,16.73,1/27/2016 21:45:28,1/27/2016 21:45:28,1/27/2016 21:45:28,1/27/2016 21:45:28,16.79,16.74,1/27/2016 21:45:33,1/27/2016 21:45:33,7.15,5.19,8.49,8.31,1/27/2016 21:57:01,1/27/2016 21:56:59,1/27/2016 21:57:02,1/27/2016 21:57:01,7.99,7.95,1/27/2016 21:52:24,1/27/2016 21:52:24,12.92,12.84,12.94,12.94,12.89,12.84,2.4600,2.9170,2.0580,1.9720,2.3500,2.3480,-0,-0,27JAN2016:21:45:01,2.2,1/27/2016 21:46:11,0.7,346,24.7900,2370,1/27/2016 21:45:02,2340,1/27/2016 21:45:01,2357,12.3,16.95,16.94,16.94,16.95,1/27/2016 21:45:38,1/27/2016 21:45:38,1/27/2016 21:45:37,1/27/2016 21:45:37,16.49,16.49,1/27/2016 21:45:55,1/27/2016 21:45:54,8.12,8.15,8.14,8.13,1/27/2016 21:57:09,1/27/2016 21:57:09,1/27/2016 21:57:09,1/27/2016 21:57:09,8.37,8.37,1/27/2016 21:59:11,1/27/2016 21:59:10,12.95,12.95,12.95,12.94,12.95,12.95,2.241,2.237,2.239,2.241,2.203,2.205
1/27/2016 22:15:00,15min,Peter Sinks,UCC,270,8.9,12.1,4.8,12.62,13.19,11.76,11.73,1/27/2016 22:01:49,1/27/2016 22:01:47,1/27/2016 22:01:47,1/27/2016 22:01:48,12.31,12.27,1/27/2016 22:01:56,1/27/2016 22:01:56,3.76,2.10,5.30,5.37,1/27/2016 22:13:01,1/27/2016 22:13:00,1/27/2016 22:14:55,1/27/2016 22:14:55,4.05,4.01,1/27/2016 22:13:04,1/27/2016 22:13:04,8.97,8.86,8.93,8.93,8.93,8.88,2.0650,2.5350,1.3770,1.3040,1.8940,1.8930,-0,-0,27JAN2016:22:01:24,1.5,1/27/2016 22:00:39,0.2,208,19.5200,2370,1/27/2016 22:00:02,2340,1/27/2016 22:00:01,2355,12.3,12.21,12.21,12.21,12.21,1/27/2016 22:01:58,1/27/2016 22:01:57,1/27/2016 22:01:57,1/27/2016 22:01:57,12.03,12.03,1/27/2016 22:02:14,1/27/2016 22:02:14,4.745,4.75,4.751,4.749,1/27/2016 22:13:08,1/27/2016 22:13:07,1/27/2016 22:13:07,1/27/2016 22:13:07,4.815,4.81,1/27/2016 22:13:19,1/27/2016 22:13:19,8.97,8.97,8.97,8.97,8.98,8.98,1.688,1.685,1.687,1.69,1.708,1.711
1/27/2016 22:30:00,15min,Peter Sinks,UCC,270,6.2,9.1,3.4,9.21,9.95,9.14,9.16,1/27/2016 22:15:56,1/27/2016 22:27:21,1/27/2016 22:15:55,1/27/2016 22:15:52,9.18,9.14,1/27/2016 22:22:05,1/27/2016 22:22:05,2.90,1.99,4.40,4.54,1/27/2016 22:26:16,1/27/2016 22:26:14,1/27/2016 22:26:14,1/27/2016 22:26:20,3.15,3.12,1/27/2016 22:26:19,1/27/2016 22:26:19,6.22,6.17,6.43,6.45,6.15,6.11,1.6240,2.0120,1.2090,1.1400,1.5610,1.5600,-0,-0,27JAN2016:22:18:39,2.2,1/27/2016 22:15:08,0.3,156,29.8100,2370,1/27/2016 22:15:01,2340,1/27/2016 22:15:02,2356,12.3,9.18,9.18,9.18,9.18,1/27/2016 22:16:02,1/27/2016 22:16:01,1/27/2016 22:16:01,1/27/2016 22:16:01,9.02,9.02,1/27/2016 22:22:20,1/27/2016 22:22:19,3.583,3.592,3.588,3.583,1/27/2016 22:26:24,1/27/2016 22:26:24,1/27/2016 22:26:23,1/27/2016 22:26:23,3.284,3.28,1/27/2016 22:26:38,1/27/2016 22:26:38,6.315,6.316,6.316,6.316,6.126,6.126,1.419,1.416,1.417,1.418,1.477,1.478
1/27/2016 22:45:00,15min,Peter Sinks,UCC,270,4.5,7.5,2.2,7.95,8.95,7.23,7.24,1/27/2016 22:34:13,1/27/2016 22:34:12,1/27/2016 22:36:12,1/27/2016 22:36:10,7.69,7.65,1/27/2016 22:34:17,1/27/2016 22:34:17,1.97,1.28,2.10,2.19,1/27/2016 22:43:15,1/27/2016 22:43:14,1/27/2016 22:40:42,1/27/2016 22:40:42,1.96,1.93,1/27/2016 22:40:43,1/27/2016 22:40:43,4.59,4.55,4.46,4.50,4.54,4.50,1.4600,1.7490,1.3730,1.3580,1.4680,1.4660,-0,-0,27JAN2016:22:30:41,2.4,1/27/2016 22:39:05,0.7,1,68.2500,2370,1/27/2016 22:30:01,2340,1/27/2016 22:30:03,2363,12.2,7.495,7.485,7.49,7.496,1/27/2016 22:34:20,1/27/2016 22:34:19,1/27/2016 22:34:19,1/27/2016 22:34:19,7.45,7.45,1/27/2016 22:34:40,1/27/2016 22:34:39,2.116,2.12,2.121,2.119,1/27/2016 22:40:47,1/27/2016 22:40:47,1/27/2016 22:40:46,1/27/2016 22:40:46,2.281,2.281,1/27/2016 22:40:54,1/27/2016 22:40:54,4.532,4.532,4.531,4.531,4.544,4.543,1.436,1.435,1.435,1.435,1.43,1.43
1/27/2016 23:00:00,15min,Peter Sinks,UCC,270,4.7,6.6,1.0,7.02,7.65,6.37,6.25,1/27/2016 22:57:59,1/27/2016 22:57:58,1/27/2016 22:57:38,1/27/2016 22:57:38,6.87,6.83,1/27/2016 22:58:00,1/27/2016 22:58:00,0.34,-0.99,0.58,0.80,1/27/2016 22:50:10,1/27/2016 22:50:10,1/27/2016 22:50:08,1/27/2016 22:50:08,0.77,0.74,1/27/2016 22:50:11,1/27/2016 22:50:11,4.75,4.80,4.53,4.51,4.73,4.69,1.3680,1.6870,1.1620,1.0730,1.3730,1.3720,-0,-0,27JAN2016:22:45:39,1.8,1/27/2016 22:48:49,0.4,345,42.9900,2400,1/27/2016 22:47:40,2340,1/27/2016 22:45:07,2372,12.3,6.498,6.498,6.497,6.495,1/27/2016 22:58:05,1/27/2016 22:58:04,1/27/2016 22:58:04,1/27/2016 22:58:04,6.662,6.663,1/27/2016 22:58:19,1/27/2016 22:58:18,0.604,0.614,0.615,0.608,1/27/2016 22:50:17,1/27/2016 22:50:16,1/27/2016 22:50:16,1/27/2016 22:50:16,1.312,1.312,1/27/2016 22:50:31,1/27/2016 22:50:30,4.651,4.651,4.651,4.651,4.695,4.696,1.263,1.261,1.261,1.262,1.314,1.314
1/27/2016 23:15:00,15min,Peter Sinks,UCC,270,3.1,5.4,0.9,5.61,6.07,5.70,5.70,1/27/2016 23:01:55,1/27/2016 23:00:41,1/27/2016 23:02:41,1/27/2016 23:02:40,5.53,5.50,1/27/2016 23:01:55,1/27/2016 23:01:55,0.92,0.52,0.85,0.86,1/27/2016 23:14:16,1/27/2016 23:10:08,1/27/2016 23:14:14,1/27/2016 23:14:13,0.77,0.74,1/27/2016 23:10:09,1/27/2016 23:10:09,3.14,3.03,3.04,3.07,3.05,3.02,1.2360,1.4310,1.2100,1.1760,1.2450,1.2440,-0,-0,27JAN2016:23:00:26,2.2,1/27/2016 23:14:28,0.3,233,50.8800,2400,1/27/2016 23:00:07,2340,1/27/2016 23:09:10,2372,12.1,5.563,5.563,5.562,5.561,1/27/2016 23:02:51,1/27/2016 23:02:51,1/27/2016 23:02:51,1/27/2016 23:02:51,5.305,5.299,1/27/2016 23:00:01,1/27/2016 23:02:00,0.874,0.874,0.876,0.877,1/27/2016 23:14:18,1/27/2016 23:14:18,1/27/2016 23:14:18,1/27/2016 23:14:17,0.975,0.975,1/27/2016 23:10:21,1/27/2016 23:10:20,3.085,3.085,3.084,3.083,3.095,3.093,1.216,1.215,1.215,1.215,1.22,1.22
1/27/2016 23:30:00,15min,Peter Sinks,UCC,270,1.3,3.9,-1.2,3.85,4.37,4.36,4.27,1/27/2016 23:23:49,1/27/2016 23:23:50,1/27/2016 23:25:26,1/27/2016 23:25:26,3.90,3.86,1/27/2016 23:23:51,1/27/2016 23:23:51,-1.26,-1.91,-1.47,-1.27,1/27/2016 23:19:36,1/27/2016 23:19:34,1/27/2016 23:19:06,1/27/2016 23:19:07,-1.38,-1.42,1/27/2016 23:19:44,1/27/2016 23:19:44,1.35,1.32,1.32,1.32,1.28,1.24,1.2010,1.4960,1.2440,1.1620,1.1520,1.1510,-0,-0,27JAN2016:23:15:05,2.6,1/27/2016 23:25:34,0.3,9,49.7700,2400,1/27/2016 23:15:11,2340,1/27/2016 23:16:55,2371,12.3,4.039,4.035,4.036,4.039,1/27/2016 23:23:58,1/27/2016 23:23:58,1/27/2016 23:23:57,1/27/2016 23:23:57,3.692,3.694,1/27/2016 23:24:14,1/27/2016 23:24:14,-1.294,-1.29,-1.287,-1.288,1/27/2016 23:19:14,1/27/2016 23:19:14,1/27/2016 23:19:13,1/27/2016 23:19:13,-1.048,-1.05,1/27/2016 23:19:52,1/27/2016 23:19:52,1.338,1.338,1.338,1.338,1.252,1.253,1.215,1.213,1.213,1.214,1.082,1.082
1/27/2016 23:45:00,15min,Peter Sinks,UCC,270,-0.3,1.7,-2.3,1.36,1.62,1.00,1.04,1/27/2016 23:30:01,1/27/2016 23:37:07,1/27/2016 23:30:01,1/27/2016 23:30:01,1.59,1.55,1/27/2016 23:30:01,1/27/2016 23:30:01,-2.35,-2.87,-2.89,-2.64,1/27/2016 23:43:32,1/27/2016 23:43:30,1/27/2016 23:43:29,1/27/2016 23:43:28,-2.20,-2.24,1/27/2016 23:43:34,1/27/2016 23:43:34,-0.23,-0.35,-0.35,-0.31,-0.34,-0.38,0.7300,0.8670,0.7010,0.6760,0.7070,0.7060,-0,-0,27JAN2016:23:30:04,1.5,1/27/2016 23:37:55,0.1,73,37.6200,2400,1/27/2016 23:30:28,2340,1/27/2016 23:31:53,2369,12.3,1.522,1.507,1.499,1.493,1/27/2016 23:30:01,1/27/2016 23:30:01,1/27/2016 23:30:01,1/27/2016 23:30:01,1.913,1.907,1/27/2016 23:30:01,1/27/2016 23:30:01,-2.584,-2.584,-2.582,-2.581,1/27/2016 23:43:37,1/27/2016 23:43:36,1/27/2016 23:43:36,1/27/2016 23:43:36,-1.962,-1.964,1/27/2016 23:43:49,1/27/2016 23:43:48,-0.293,-0.293,-0.294,-0.294,-0.329,-0.33,0.715,0.713,0.713,0.713,0.719,0.718
1/28/2016 00:00:00,15min,Peter Sinks,UCC,270,-0.7,1.4,-2.3,1.67,2.54,2.34,1.96,1/27/2016 23:47:52,1/27/2016 23:47:51,1/27/2016 23:47:49,1/27/2016 23:47:51,1.37,1.33,1/27/2016 23:47:57,1/27/2016 23:47:57,-2.38,-3.00,-2.44,-2.35,1/27/2016 23:59:26,1/27/2016 23:45:54,1/27/2016 23:45:53,1/27/2016 23:59:32,-2.50,-2.53,1/27/2016 23:59:31,1/27/2016 23:59:31,-0.59,-0.67,-0.51,-0.50,-0.68,-0.72,0.9890,1.2200,1.0350,0.9800,0.9560,0.9560,-0,-0,27JAN2016:23:45:09,2.4,1/27/2016 23:51:05,0.5,211,51.7700,2400,1/27/2016 23:49:57,2340,1/27/2016 23:45:02,2368,12.3,1.742,1.741,1.737,1.739,1/27/2016 23:47:59,1/27/2016 23:47:59,1/27/2016 23:47:58,1/27/2016 23:47:58,1.094,1.094,1/27/2016 23:52:24,1/27/2016 23:52:23,-2.414,-2.413,-2.413,-2.413,1/27/2016 23:59:34,1/27/2016 23:59:35,1/27/2016 23:59:34,1/27/2016 23:59:34,-2.284,-2.286,1/27/2016 23:59:45,1/27/2016 23:59:44,-0.555,-0.555,-0.556,-0.556,-0.668,-0.669,1.005,1.004,1.004,1.004,0.895,0.896
1/28/2016 00:15:00,15min,Peter Sinks,UCC,270,-0.5,1.9,-3.2,1.86,2.48,2.41,2.39,1/28/2016 00:07:51,1/28/2016 00:07:51,1/28/2016 00:08:24,1/28/2016 00:08:24,1.81,1.78,1/28/2016 00:08:06,1/28/2016 00:08:06,-3.25,-3.74,-3.04,-2.94,1/28/2016 00:01:33,1/28/2016 00:01:30,1/28/2016 00:01:29,1/28/2016 00:01:29,-3.39,-3.42,1/28/2016 00:01:34,1/28/2016 00:01:34,-0.47,-0.41,-0.52,-0.51,-0.53,-0.57,1.3810,1.5360,1.4780,1.4480,1.4240,1.4230,-0,-0,28JAN2016:00:02:36,2.6,1/28/2016 00:09:24,0.6,346,36.3100,2400,1/28/2016 00:08:42,2340,1/28/2016 00:00:06,2368,12.1,2.046,2.043,2.044,2.048,1/28/2016 00:08:28,1/28/2016 00:08:28,1/28/2016 00:08:27,1/28/2016 00:08:21,1.731,1.731,1/28/2016 00:08:21,1/28/2016 00:08:21,-3.185,-3.184,-3.183,-3.182,1/28/2016 00:01:42,1/28/2016 00:01:42,1/28/2016 00:01:42,1/28/2016 00:01:42,-3.275,-3.276,1/28/2016 00:01:57,1/28/2016 00:01:57,-0.496,-0.495,-0.495,-0.494,-0.6,-0.598,1.436,1.436,1.436,1.436,1.408,1.409
1/28/2016 00:30:00,15min,Peter Sinks,UCC,270,-1.5,1.7,-3.2,1.98,2.41,1.82,1.72,1/28/2016 00:15:49,1/28/2016 00:15:46,1/28/2016 00:16:12,1/28/2016 00:16:12,1.81,1.78,1/28/2016 00:15:54,1/28/2016 00:15:54,-3.17,-3.90,-3.55,-3.46,1/28/2016 00:19:28,1/28/2016 00:19:28,1/28/2016 00:19:26,1/28/2016 00:19:26,-3.09,-3.13,1/28/2016 00:20:31,1/28/2016 00:20:31,-1.48,-1.58,-1.63,-1.61,-1.55,-1.59,1.2010,1.3030,1.2260,1.2010,1.2280,1.2270,-0,-0,28JAN2016:00:18:56,1.8,1/28/2016 00:17:49,0.5,238,64.9700,2370,1/28/2016 00:15:01,2340,1/28/2016 00:15:13,2365,12.3,1.755,1.749,1.753,1.757,1/28/2016 00:16:00,1/28/2016 00:15:59,1/28/2016 00:15:59,1/28/2016 00:15:59,1.638,1.639,1/28/2016 00:16:15,1/28/2016 00:16:14,-3.368,-3.368,-3.366,-3.364,1/28/2016 00:19:37,1/28/2016 00:19:36,1/28/2016 00:19:36,1/28/2016 00:19:36,-3.011,-3.011,1/28/2016 00:20:55,1/28/2016 00:20:54,-1.559,-1.56,-1.56,-1.561,-1.534,-1.535,1.23,1.229,1.229,1.228,1.256,1.255
1/28/2016 00:45:00,15min,Peter Sinks,UCC,270,-2.1,-0.9,-3.5,-0.72,-0.52,-0.78,-0.80,1/28/2016 00:30:47,1/28/2016 00:30:41,1/28/2016 00:30:48,1/28/2016 00:31:38,-0.87,-0.90,1/28/2016 00:30:44,1/28/2016 00:30:44,-3.61,-4.16,-3.97,-3.90,1/28/2016 00:42:09,1/28/2016 00:42:09,1/28/2016 00:42:06,1/28/2016 00:42:06,-3.39,-3.42,1/28/2016 00:32:41,1/28/2016 00:32:41,-2.04,-2.13,-2.13,-2.11,-2.13,-2.17,0.6540,0.7700,0.6410,0.6240,0.6370,0.6370,-0,-0,28JAN2016:00:40:20,0.9,1/28/2016 00:33:43,0.1,41,21.8400,2370,1/28/2016 00:30:01,2340,1/28/2016 00:30:02,2364,12.2,-0.792,-0.795,-0.793,-0.792,1/28/2016 00:30:53,1/28/2016 00:30:52,1/28/2016 00:30:52,1/28/2016 00:30:52,-1.009,-1.008,1/28/2016 00:31:09,1/28/2016 00:31:07,-3.621,-3.624,-3.621,-3.618,1/28/2016 00:42:16,1/28/2016 00:42:16,1/28/2016 00:42:16,1/28/2016 00:42:15,-3.312,-3.314,1/28/2016 00:32:59,1/28/2016 00:32:59,-2.088,-2.088,-2.089,-2.089,-2.13,-2.131,0.639,0.639,0.639,0.639,0.623,0.623
1/28/2016 01:00:00,15min,Peter Sinks,UCC,270,-3.7,-2.1,-5.0,-1.97,-1.93,-2.12,-2.10,1/28/2016 00:45:46,1/28/2016 00:45:42,1/28/2016 00:45:37,1/28/2016 00:45:37,-2.06,-2.09,1/28/2016 00:45:46,1/28/2016 00:45:46,-5.02,-5.48,-4.75,-4.69,1/28/2016 00:58:49,1/28/2016 00:58:21,1/28/2016 00:48:41,1/28/2016 00:48:43,-5.25,-5.28,1/28/2016 00:58:53,1/28/2016 00:58:53,-3.65,-3.77,-3.79,-3.75,-3.76,-3.79,0.7650,0.8940,0.5770,0.5670,0.7840,0.7830,-0,-0,28JAN2016:00:45:10,0.2,1/28/2016 00:49:40,0.0,201,0.0040,2370,1/28/2016 00:45:01,2340,1/28/2016 00:45:04,2361,12.2,-2.088,-2.086,-2.088,-2.091,1/28/2016 00:45:51,1/28/2016 00:45:51,1/28/2016 00:45:51,1/28/2016 00:45:51,-2.181,-2.18,1/28/2016 00:45:57,1/28/2016 00:45:57,-4.873,-4.874,-4.873,-4.872,1/28/2016 00:58:56,1/28/2016 00:58:56,1/28/2016 00:58:56,1/28/2016 00:58:55,-5.135,-5.137,1/28/2016 00:59:11,1/28/2016 00:59:11,-3.723,-3.724,-3.724,-3.725,-3.741,-3.742,0.68,0.68,0.68,0.68,0.778,0.778
1/28/2016 01:15:00,15min,Peter Sinks,UCC,270,-4.1,-3.0,-5.1,-2.84,-2.66,-2.94,-2.90,1/28/2016 01:12:06,1/28/2016 01:11:51,1/28/2016 01:11:46,1/28/2016 01:11:45,-2.95,-2.98,1/28/2016 01:12:04,1/28/2016 01:12:04,-5.05,-5.43,-5.36,-5.13,1/28/2016 01:13:02,1/28/2016 01:12:59,1/28/2016 01:13:02,1/28/2016 01:13:02,-5.17,-5.20,1/28/2016 01:13:10,1/28/2016 01:13:10,-4.02,-4.08,-4.17,-4.12,-4.13,-4.16,0.5230,0.6700,0.5140,0.4860,0.5100,0.5090,-0,-0,28JAN2016:01:00:52,0.9,1/28/2016 01:13:46,0.1,72,25.5900,2370,1/28/2016 01:00:01,2340,1/28/2016 01:00:03,2358,12.3,-2.894,-2.893,-2.894,-2.896,1/28/2016 01:12:00,1/28/2016 01:12:00,1/28/2016 01:11:59,1/28/2016 01:11:59,-3.095,-3.095,1/28/2016 01:12:22,1/28/2016 01:12:22,-5.209,-5.207,-5.207,-5.209,1/28/2016 01:13:12,1/28/2016 01:13:12,1/28/2016 01:13:12,1/28/2016 01:13:11,-5.083,-5.083,1/28/2016 01:13:30,1/28/2016 01:13:30,-4.1,-4.1,-4.1,-4.1,-4.142,-4.142,0.527,0.526,0.526,0.526,0.483,0.483
1/28/2016 01:30:00,15min,Peter Sinks,UCC,270,-2.9,-1.1,-4.6,-0.99,-0.66,0.02,0.04,1/28/2016 01:19:43,1/28/2016 01:19:43,1/28/2016 01:17:23,1/28/2016 01:17:23,-1.01,-1.05,1/28/2016 01:19:44,1/28/2016 01:19:44,-4.34,-4.71,-4.66,-4.55,1/28/2016 01:30:00,1/28/2016 01:30:00,1/28/2016 01:30:00,1/28/2016 01:29:59,-4.58,-4.61,1/28/2016 01:15:03,1/28/2016 01:15:03,-2.76,-2.83,-2.56,-2.52,-2.90,-2.93,0.6440,0.7660,0.9720,0.9410,0.6610,0.6600,-0,-0,28JAN2016:01:22:27,2.6,1/28/2016 01:18:15,0.8,256,74.0200,2370,1/28/2016 01:15:01,2340,1/28/2016 01:15:03,2359,12.3,-0.826,-0.825,-0.826,-0.827,1/28/2016 01:19:48,1/28/2016 01:19:47,1/28/2016 01:19:47,1/28/2016 01:19:47,-1.292,-1.29,1/28/2016 01:19:56,1/28/2016 01:19:56,-4.511,-4.513,-4.514,-4.516,1/28/2016 01:30:00,1/28/2016 01:30:00,1/28/2016 01:30:00,1/28/2016 01:30:00,-4.669,-4.663,1/28/2016 01:15:01,1/28/2016 01:15:01,-2.664,-2.664,-2.664,-2.664,-2.924,-2.924,0.801,0.801,0.801,0.801,0.661,0.66
1/28/2016 01:45:00,15min,Peter Sinks,UCC,270,-4.6,-4.0,-6.1,-3.80,-3.92,-4.06,-4.03,1/28/2016 01:31:10,1/28/2016 01:31:06,1/28/2016 01:31:08,1/28/2016 01:31:09,-3.91,-3.95,1/28/2016 01:31:04,1/28/2016 01:31:04,-5.98,-6.50,-6.38,-6.20,1/28/2016 01:43:48,1/28/2016 01:43:44,1/28/2016 01:43:42,1/28/2016 01:43:41,-6.14,-6.17,1/28/2016 01:43:56,1/28/2016 01:43:56,-4.51,-4.65,-4.69,-4.64,-4.65,-4.68,0.4310,0.4990,0.4440,0.4260,0.4300,0.4300,-0,-0,28JAN2016:01:30:11,0.9,1/28/2016 01:43:37,0.1,2,31.3600,2370,1/28/2016 01:30:02,2340,1/28/2016 01:30:01,2355,12.3,-3.968,-3.968,-3.968,-3.968,1/28/2016 01:31:16,1/28/2016 01:31:16,1/28/2016 01:31:15,1/28/2016 01:31:15,-3.957,-3.974,1/28/2016 01:30:01,1/28/2016 01:30:01,-6.199,-6.201,-6.197,-6.195,1/28/2016 01:43:53,1/28/2016 01:43:53,1/28/2016 01:43:53,1/28/2016 01:43:52,-5.981,-5.981,1/28/2016 01:44:16,1/28/2016 01:44:15,-4.618,-4.618,-4.618,-4.618,-4.644,-4.645,0.436,0.436,0.436,0.436,0.415,0.415
1/28/2016 02:00:00,15min,Peter Sinks,UCC,270,-5.5,-4.1,-6.7,-4.02,-3.54,-3.85,-4.08,1/28/2016 01:47:49,1/28/2016 01:47:48,1/28/2016 01:47:57,1/28/2016 01:47:56,-4.13,-4.17,1/28/2016 01:47:58,1/28/2016 01:47:58,-6.55,-6.92,-6.88,-6.81,1/28/2016 01:55:21,1/28/2016 01:55:20,1/28/2016 01:59:38,1/28/2016 01:59:38,-6.88,-6.91,1/28/2016 01:55:43,1/28/2016 01:55:43,-5.42,-5.53,-5.54,-5.51,-5.55,-5.58,0.6040,0.7380,0.6240,0.5890,0.6420,0.6420,-0,-0,28JAN2016:01:46:09,1.8,1/28/2016 01:57:23,0.3,337,34.7700,2370,1/28/2016 01:45:02,2340,1/28/2016 01:45:01,2353,12.2,-3.951,-3.957,-3.955,-3.952,1/28/2016 01:48:03,1/28/2016 01:48:03,1/28/2016 01:48:03,1/28/2016 01:48:02,-4.185,-4.185,1/28/2016 01:48:22,1/28/2016 01:48:21,-6.685,-6.684,-6.685,-6.686,1/28/2016 01:55:49,1/28/2016 01:55:49,1/28/2016 01:55:48,1/28/2016 01:55:48,-6.764,-6.766,1/28/2016 01:55:49,1/28/2016 01:55:49,-5.492,-5.493,-5.493,-5.493,-5.555,-5.555,0.618,0.618,0.618,0.618,0.625,0.625
1/28/2016 02:15:00,15min,Peter Sinks,UCC,270,-5.1,-2.9,-6.9,-2.78,-2.41,-2.38,-2.49,1/28/2016 02:14:51,1/28/2016 02:14:51,1/28/2016 02:11:52,1/28/2016 02:11:52,-2.72,-2.76,1/28/2016 02:14:57,1/28/2016 02:14:57,-6.91,-7.53,-6.73,-6.58,1/28/2016 02:04:22,1/28/2016 02:04:20,1/28/2016 02:04:02,1/28/2016 02:05:19,-7.11,-7.13,1/28/2016 02:04:23,1/28/2016 02:04:23,-4.98,-4.99,-4.63,-4.60,-5.11,-5.14,0.9800,1.1530,1.1360,1.0910,1.0150,1.0140,-0,-0,28JAN2016:02:05:16,2.2,1/28/2016 02:01:02,0.4,209,63.5700,2370,1/28/2016 02:00:01,2340,1/28/2016 02:00:02,2353,12.2,-2.831,-2.831,-2.832,-2.833,1/28/2016 02:14:58,1/28/2016 02:14:58,1/28/2016 02:14:57,1/28/2016 02:14:57,-3.072,-3.063,1/28/2016 02:15:00,1/28/2016 02:15:00,-6.704,-6.711,-6.704,-6.699,1/28/2016 02:04:19,1/28/2016 02:04:20,1/28/2016 02:04:20,1/28/2016 02:04:19,-7.043,-7.043,1/28/2016 02:04:45,1/28/2016 02:04:44,-4.825,-4.824,-4.823,-4.822,-5.175,-5.174,1.059,1.06,1.059,1.059,0.972,0.973
1/28/2016 02:30:00,15min,Peter Sinks,UCC,270,-5.2,-2.9,-6.3,-2.96,-2.80,-3.09,-3.10,1/28/2016 02:15:01,1/28/2016 02:15:01,1/28/2016 02:15:14,1/28/2016 02:15:12,-2.80,-2.83,1/28/2016 02:15:01,1/28/2016 02:15:01,-6.14,-6.58,-6.46,-6.32,1/28/2016 02:27:10,1/28/2016 02:27:11,1/28/2016 02:27:00,1/28/2016 02:27:01,-6.44,-6.47,1/28/2016 02:27:18,1/28/2016 02:27:18,-5.10,-5.27,-5.17,-5.12,-5.24,-5.27,0.5690,0.6950,0.5850,0.5680,0.6330,0.6330,-0,-0,28JAN2016:02:15:57,0.7,1/28/2016 02:16:49,0.0,65,3.7230,2370,1/28/2016 02:15:01,2340,1/28/2016 02:15:02,2352,12.2,-2.845,-2.851,-2.852,-2.854,1/28/2016 02:15:01,1/28/2016 02:15:01,1/28/2016 02:15:01,1/28/2016 02:15:01,-2.993,-2.992,1/28/2016 02:15:09,1/28/2016 02:15:08,-6.301,-6.304,-6.3,-6.297,1/28/2016 02:27:14,1/28/2016 02:27:14,1/28/2016 02:27:14,1/28/2016 02:27:14,-6.333,-6.333,1/28/2016 02:27:37,1/28/2016 02:27:36,-5.137,-5.138,-5.139,-5.14,-5.201,-5.203,0.617,0.616,0.614,0.613,0.673,0.672
1/28/2016 02:45:00,15min,Peter Sinks,UCC,270,-6.6,-5.6,-7.6,-5.53,-5.43,-5.38,-5.41,1/28/2016 02:34:33,1/28/2016 02:34:27,1/28/2016 02:36:43,1/28/2016 02:36:43,-5.62,-5.65,1/28/2016 02:34:26,1/28/2016 02:34:26,-7.31,-7.76,-7.79,-7.74,1/28/2016 02:38:15,1/28/2016 02:38:12,1/28/2016 02:38:05,1/28/2016 02:38:07,-7.62,-7.65,1/28/2016 02:38:38,1/28/2016 02:38:38,-6.49,-6.66,-6.72,-6.67,-6.66,-6.69,0.5160,0.6180,0.6370,0.6080,0.5560,0.5550,-0,-0,28JAN2016:02:30:32,1.1,1/28/2016 02:39:10,0.1,197,18.2200,2370,1/28/2016 02:30:01,2340,1/28/2016 02:30:02,2351,12.2,-5.594,-5.592,-5.594,-5.596,1/28/2016 02:36:56,1/28/2016 02:36:55,1/28/2016 02:36:55,1/28/2016 02:36:55,-5.7,-5.697,1/28/2016 02:34:52,1/28/2016 02:34:52,-7.597,-7.599,-7.598,-7.597,1/28/2016 02:38:17,1/28/2016 02:38:17,1/28/2016 02:38:17,1/28/2016 02:38:17,-7.562,-7.562,1/28/2016 02:38:39,1/28/2016 02:38:38,-6.62,-6.62,-6.621,-6.621,-6.647,-6.648,0.585,0.585,0.585,0.585,0.544,0.544
1/28/2016 03:00:00,15min,Peter Sinks,UCC,270,-6.8,-5.8,-7.6,-5.77,-5.48,-5.12,-5.18,1/28/2016 02:51:44,1/28/2016 02:51:43,1/28/2016 02:51:24,1/28/2016 02:51:23,-5.77,-5.80,1/28/2016 02:51:44,1/28/2016 02:51:44,-7.34,-7.87,-7.83,-7.73,1/28/2016 02:55:49,1/28/2016 02:55:50,1/28/2016 02:55:41,1/28/2016 02:55:39,-7.55,-7.58,1/28/2016 02:55:52,1/28/2016 02:55:52,-6.73,-6.84,-6.82,-6.79,-6.88,-6.91,0.3870,0.5490,0.5700,0.5390,0.4150,0.4150,-0,-0,28JAN2016:02:45:25,1.3,1/28/2016 02:51:59,0.2,287,41.8100,2370,1/28/2016 02:45:01,2340,1/28/2016 02:45:02,2350,12.3,-5.55,-5.544,-5.549,-5.554,1/28/2016 02:51:47,1/28/2016 02:51:46,1/28/2016 02:51:46,1/28/2016 02:51:46,-5.979,-5.979,1/28/2016 02:52:02,1/28/2016 02:52:01,-7.595,-7.599,-7.594,-7.591,1/28/2016 02:55:54,1/28/2016 02:55:54,1/28/2016 02:55:53,1/28/2016 02:55:53,-7.51,-7.51,1/28/2016 02:57:46,1/28/2016 02:57:45,-6.796,-6.796,-6.796,-6.796,-6.897,-6.897,0.482,0.483,0.482,0.482,0.39,0.391
1/28/2016 03:15:00,15min,Peter Sinks,UCC,270,-7.7,-6.4,-8.5,-6.20,-5.96,-6.41,-6.47,1/28/2016 03:03:12,1/28/2016 03:03:08,1/28/2016 03:03:16,1/28/2016 03:03:16,-6.29,-6.32,1/28/2016 03:03:12,1/28/2016 03:03:12,-8.28,-8.67,-8.95,-8.79,1/28/2016 03:14:56,1/28/2016 03:15:00,1/28/2016 03:03:51,1/28/2016 03:03:52,-8.59,-8.62,1/28/2016 03:05:54,1/28/2016 03:05:54,-7.60,-7.76,-7.79,-7.74,-7.78,-7.81,0.4600,0.5990,0.5660,0.5420,0.5000,0.4990,-0,-0,28JAN2016:03:00:08,0.9,1/28/2016 03:03:47,0.1,156,26.0500,2370,1/28/2016 03:00:03,2340,1/28/2016 03:00:01,2349,12.2,-6.35,-6.351,-6.352,-6.352,1/28/2016 03:03:18,1/28/2016 03:03:18,1/28/2016 03:03:18,1/28/2016 03:03:17,-6.472,-6.472,1/28/2016 03:03:28,1/28/2016 03:03:27,-8.49,-8.49,-8.49,-8.49,1/28/2016 03:05:57,1/28/2016 03:05:57,1/28/2016 03:05:57,1/28/2016 03:05:56,-8.56,-8.56,1/28/2016 03:06:20,1/28/2016 03:06:19,-7.713,-7.713,-7.714,-7.714,-7.782,-7.782,0.517,0.518,0.517,0.516,0.481,0.481
1/28/2016 03:30:00,15min,Peter Sinks,UCC,270,-7.9,-6.6,-9.0,-6.68,-6.50,-6.35,-6.29,1/28/2016 03:28:39,1/28/2016 03:28:34,1/28/2016 03:28:29,1/28/2016 03:28:39,-6.66,-6.69,1/28/2016 03:28:45,1/28/2016 03:28:45,-8.78,-9.39,-9.12,-8.80,1/28/2016 03:24:14,1/28/2016 03:24:13,1/28/2016 03:24:11,1/28/2016 03:24:15,-9.11,-9.14,1/28/2016 03:24:24,1/28/2016 03:24:24,-7.77,-7.85,-7.77,-7.71,-7.93,-7.96,0.5190,0.6640,0.6310,0.5990,0.5750,0.5750,-0,-0,28JAN2016:03:15:06,1.5,1/28/2016 03:26:14,0.2,17,23.8100,2370,1/28/2016 03:15:04,2340,1/28/2016 03:15:01,2348,12.2,-6.471,-6.472,-6.472,-6.472,1/28/2016 03:28:45,1/28/2016 03:28:45,1/28/2016 03:28:45,1/28/2016 03:28:45,-6.786,-6.783,1/28/2016 03:29:11,1/28/2016 03:29:11,-8.99,-8.99,-8.99,-8.99,1/28/2016 03:24:23,1/28/2016 03:24:23,1/28/2016 03:24:22,1/28/2016 03:24:22,-8.96,-8.96,1/28/2016 03:24:40,1/28/2016 03:24:40,-7.782,-7.782,-7.782,-7.781,-7.956,-7.956,0.592,0.592,0.592,0.592,0.559,0.559
1/28/2016 03:45:00,15min,Peter Sinks,UCC,270,-8.5,-7.4,-9.4,-7.39,-7.35,-7.39,-7.40,1/28/2016 03:35:10,1/28/2016 03:35:08,1/28/2016 03:35:11,1/28/2016 03:34:54,-7.48,-7.51,1/28/2016 03:35:13,1/28/2016 03:35:13,-9.18,-9.61,-9.52,-9.41,1/28/2016 03:40:29,1/28/2016 03:40:28,1/28/2016 03:40:27,1/28/2016 03:40:22,-9.48,-9.51,1/28/2016 03:40:36,1/28/2016 03:40:36,-8.30,-8.49,-8.50,-8.44,-8.49,-8.52,0.4020,0.4650,0.4750,0.4660,0.4280,0.4280,-0,-0,28JAN2016:03:31:07,1.1,1/28/2016 03:30:25,0.2,186,22.8000,2370,1/28/2016 03:30:03,2340,1/28/2016 03:30:01,2347,12.2,-7.436,-7.433,-7.436,-7.439,1/28/2016 03:35:16,1/28/2016 03:35:15,1/28/2016 03:35:15,1/28/2016 03:35:15,-7.449,-7.453,1/28/2016 03:30:01,1/28/2016 03:30:01,-9.41,-9.41,-9.41,-9.41,1/28/2016 03:40:39,1/28/2016 03:40:39,1/28/2016 03:40:39,1/28/2016 03:40:38,-9.42,-9.42,1/28/2016 03:41:04,1/28/2016 03:41:03,-8.42,-8.42,-8.42,-8.42,-8.48,-8.48,0.438,0.438,0.438,0.437,0.433,0.432
1/28/2016 04:00:00,15min,Peter Sinks,UCC,270,-8.7,-7.5,-9.5,-7.60,-7.37,-7.01,-7.04,1/28/2016 03:59:46,1/28/2016 03:59:44,1/28/2016 03:59:36,1/28/2016 03:59:37,-7.55,-7.58,1/28/2016 03:59:46,1/28/2016 03:59:46,-9.29,-9.76,-9.86,-9.69,1/28/2016 03:51:48,1/28/2016 03:51:45,1/28/2016 03:51:37,1/28/2016 03:51:37,-9.63,-9.65,1/28/2016 03:52:01,1/28/2016 03:52:01,-8.60,-8.68,-8.64,-8.61,-8.76,-8.78,0.4130,0.5570,0.6040,0.5660,0.4480,0.4470,-0,-0,28JAN2016:03:45:08,1.5,1/28/2016 03:50:46,0.1,333,13.7400,2370,1/28/2016 03:45:05,2340,1/28/2016 03:45:01,2347,12.2,-7.355,-7.353,-7.355,-7.357,1/28/2016 03:59:50,1/28/2016 03:59:50,1/28/2016 03:59:49,1/28/2016 03:59:49,-7.702,-7.701,1/28/2016 04:00:00,1/28/2016 04:00:00,-9.6,-9.61,-9.6,-9.6,1/28/2016 03:51:53,1/28/2016 03:51:52,1/28/2016 03:51:52,1/28/2016 03:51:52,-9.49,-9.49,1/28/2016 03:52:17,1/28/2016 03:52:17,-8.65,-8.65,-8.65,-8.65,-8.79,-8.79,0.51,0.511,0.511,0.511,0.411,0.411
1/28/2016 04:15:00,15min,Peter Sinks,UCC,270,-8.1,-7.0,-8.7,-7.12,-6.99,-6.37,-6.41,1/28/2016 04:14:10,1/28/2016 04:14:14,1/28/2016 04:14:10,1/28/2016 04:13:53,-7.18,-7.21,1/28/2016 04:14:11,1/28/2016 04:14:11,-8.45,-8.76,-8.78,-8.70,1/28/2016 04:05:20,1/28/2016 04:02:23,1/28/2016 04:05:09,1/28/2016 04:05:09,-8.74,-8.76,1/28/2016 04:05:23,1/28/2016 04:05:23,-7.99,-8.09,-7.87,-7.83,-8.17,-8.19,0.3430,0.4470,0.6140,0.5970,0.3950,0.3950,-0,-0,28JAN2016:04:00:41,1.8,1/28/2016 04:08:05,0.5,223,56.2800,2370,1/28/2016 04:00:01,2340,1/28/2016 04:00:02,2348,12.2,-6.769,-6.768,-6.769,-6.77,1/28/2016 04:14:14,1/28/2016 04:14:14,1/28/2016 04:14:14,1/28/2016 04:14:13,-7.292,-7.292,1/28/2016 04:14:23,1/28/2016 04:14:23,-8.63,-8.64,-8.63,-8.63,1/28/2016 04:05:27,1/28/2016 04:05:26,1/28/2016 04:05:26,1/28/2016 04:05:26,-8.75,-8.75,1/28/2016 04:08:10,1/28/2016 04:08:09,-7.947,-7.947,-7.947,-7.947,-8.18,-8.18,0.482,0.482,0.481,0.481,0.375,0.375
1/28/2016 04:30:00,15min,Peter Sinks,UCC,270,-8.1,-7.1,-9.3,-7.09,-6.99,-6.73,-6.74,1/28/2016 04:15:40,1/28/2016 04:15:19,1/28/2016 04:15:38,1/28/2016 04:15:37,-7.11,-7.14,1/28/2016 04:15:45,1/28/2016 04:15:45,-9.18,-9.73,-9.25,-9.14,1/28/2016 04:29:34,1/28/2016 04:29:20,1/28/2016 04:29:43,1/28/2016 04:29:43,-9.48,-9.51,1/28/2016 04:29:51,1/28/2016 04:29:51,-7.91,-8.09,-7.94,-7.88,-8.10,-8.13,0.4820,0.5960,0.5720,0.5580,0.5090,0.5090,-0,-0,28JAN2016:04:17:17,1.1,1/28/2016 04:15:57,0.1,157,26.9200,2370,1/28/2016 04:15:01,2340,1/28/2016 04:15:02,2347,12.2,-6.952,-6.951,-6.953,-6.953,1/28/2016 04:15:46,1/28/2016 04:15:46,1/28/2016 04:15:46,1/28/2016 04:15:45,-7.332,-7.332,1/28/2016 04:15:50,1/28/2016 04:15:50,-9.24,-9.24,-9.24,-9.24,1/28/2016 04:29:46,1/28/2016 04:29:46,1/28/2016 04:29:46,1/28/2016 04:29:45,-9.37,-9.37,1/28/2016 04:30:00,1/28/2016 04:30:00,-7.937,-7.938,-7.938,-7.939,-8.09,-8.09,0.531,0.531,0.531,0.531,0.476,0.477
1/28/2016 04:45:00,15min,Peter Sinks,UCC,270,-9.1,-8.6,-9.6,-8.45,-8.37,-8.39,-8.39,1/28/2016 04:33:49,1/28/2016 04:33:51,1/28/2016 04:35:41,1/28/2016 04:35:46,-8.59,-8.62,1/28/2016 04:32:53,1/28/2016 04:32:53,-9.41,-9.74,-9.44,-9.37,1/28/2016 04:38:27,1/28/2016 04:37:19,1/28/2016 04:40:13,1/28/2016 04:40:13,-9.78,-9.80,1/28/2016 04:38:33,1/28/2016 04:38:33,-9.00,-9.17,-8.98,-8.94,-9.20,-9.22,0.2780,0.3510,0.2760,0.2640,0.3280,0.3270,-0,-0,28JAN2016:04:30:01,0.0,1/28/2016 04:30:01,0.0,0,0.0000,2370,1/28/2016 04:30:05,2340,1/28/2016 04:30:01,2346,12.2,-8.49,-8.49,-8.49,-8.49,1/28/2016 04:36:07,1/28/2016 04:36:07,1/28/2016 04:36:07,1/28/2016 04:36:07,-8.68,-8.68,1/28/2016 04:33:20,1/28/2016 04:33:14,-9.42,-9.43,-9.42,-9.42,1/28/2016 04:40:25,1/28/2016 04:40:25,1/28/2016 04:40:25,1/28/2016 04:40:25,-9.77,-9.77,1/28/2016 04:39:12,1/28/2016 04:39:11,-9.02,-9.02,-9.02,-9.02,-9.21,-9.21,0.274,0.274,0.274,0.274,0.317,0.317
1/28/2016 05:00:00,15min,Peter Sinks,UCC,270,-9.6,-8.7,-10.2,-8.59,-8.48,-8.72,-8.73,1/28/2016 04:47:07,1/28/2016 04:47:08,1/28/2016 04:47:07,1/28/2016 04:47:05,-8.67,-8.69,1/28/2016 04:47:09,1/28/2016 04:47:09,-9.98,-10.43,-10.43,-10.38,1/28/2016 04:52:12,1/28/2016 04:50:21,1/28/2016 04:52:03,1/28/2016 04:52:03,-10.22,-10.25,1/28/2016 04:52:14,1/28/2016 04:52:14,-9.49,-9.65,-9.65,-9.60,-9.67,-9.70,0.3590,0.4460,0.4050,0.3950,0.3790,0.3790,-0,-0,28JAN2016:04:45:02,0.0,1/28/2016 04:45:01,0.0,0,0.0000,2370,1/28/2016 04:45:02,2340,1/28/2016 04:45:01,2346,12.2,-8.67,-8.67,-8.67,-8.67,1/28/2016 04:47:15,1/28/2016 04:47:15,1/28/2016 04:47:15,1/28/2016 04:47:15,-8.81,-8.81,1/28/2016 04:47:26,1/28/2016 04:47:26,-10.23,-10.23,-10.23,-10.23,1/28/2016 04:52:18,1/28/2016 04:52:18,1/28/2016 04:52:18,1/28/2016 04:52:17,-10.19,-10.2,1/28/2016 04:52:06,1/28/2016 04:52:06,-9.59,-9.59,-9.59,-9.59,-9.68,-9.68,0.388,0.389,0.388,0.388,0.368,0.368
1/28/2016 05:15:00,15min,Peter Sinks,UCC,270,-10.4,-9.7,-11.2,-9.58,-9.56,-9.74,-9.69,1/28/2016 05:00:09,1/28/2016 05:03:36,1/28/2016 05:00:04,1/28/2016 05:00:19,-9.63,-9.66,1/28/2016 05:00:02,1/28/2016 05:00:02,-11.02,-11.47,-11.49,-11.26,1/28/2016 05:14:46,1/28/2016 05:13:41,1/28/2016 05:15:00,1/28/2016 05:15:00,-11.41,-11.43,1/28/2016 05:14:46,1/28/2016 05:14:46,-10.23,-10.40,-10.34,-10.28,-10.41,-10.44,0.3500,0.4750,0.3500,0.3220,0.3920,0.3920,-0,-0,28JAN2016:05:00:01,0.7,1/28/2016 05:11:07,0.0,162,0.0140,2370,1/28/2016 05:00:04,2340,1/28/2016 05:00:01,2345,12.1,-9.66,-9.66,-9.66,-9.66,1/28/2016 05:00:25,1/28/2016 05:00:25,1/28/2016 05:00:25,1/28/2016 05:00:24,-9.67,-9.67,1/28/2016 05:00:37,1/28/2016 05:00:36,-11.22,-11.22,-11.22,-11.22,1/28/2016 05:15:00,1/28/2016 05:15:00,1/28/2016 05:15:00,1/28/2016 05:15:00,-11.27,-11.28,1/28/2016 05:15:00,1/28/2016 05:15:00,-10.3,-10.3,-10.3,-10.3,-10.4,-10.4,0.349,0.35,0.35,0.35,0.369,0.369
1/28/2016 05:30:00,15min,Peter Sinks,UCC,270,-10.6,-10.0,-11.4,-9.86,-9.78,-9.86,-9.85,1/28/2016 05:27:26,1/28/2016 05:27:27,1/28/2016 05:20:06,1/28/2016 05:20:07,-10.07,-10.10,1/28/2016 05:20:13,1/28/2016 05:20:13,-11.10,-11.41,-11.49,-11.39,1/28/2016 05:15:35,1/28/2016 05:15:18,1/28/2016 05:15:01,1/28/2016 05:15:32,-11.48,-11.51,1/28/2016 05:15:30,1/28/2016 05:15:30,-10.45,-10.58,-10.51,-10.46,-10.66,-10.69,0.3000,0.3850,0.4090,0.3870,0.3410,0.3410,-0,-0,28JAN2016:05:15:05,0.2,1/28/2016 05:17:02,0.0,41,0.0000,2370,1/28/2016 05:15:03,2340,1/28/2016 05:15:01,2345,12.2,-9.91,-9.91,-9.91,-9.92,1/28/2016 05:20:17,1/28/2016 05:20:17,1/28/2016 05:20:16,1/28/2016 05:20:16,-10.17,-10.17,1/28/2016 05:20:28,1/28/2016 05:20:28,-11.34,-11.34,-11.34,-11.34,1/28/2016 05:15:40,1/28/2016 05:15:40,1/28/2016 05:15:38,1/28/2016 05:15:39,-11.39,-11.39,1/28/2016 05:15:49,1/28/2016 05:15:48,-10.51,-10.51,-10.51,-10.51,-10.69,-10.69,0.367,0.367,0.366,0.366,0.339,0.338
1/28/2016 05:45:00,15min,Peter Sinks,UCC,270,-10.7,-9.9,-11.4,-9.75,-9.76,-9.99,-9.98,1/28/2016 05:31:19,1/28/2016 05:31:21,1/28/2016 05:31:21,1/28/2016 05:31:22,-9.85,-9.88,1/28/2016 05:31:16,1/28/2016 05:31:16,-11.20,-11.59,-11.67,-11.57,1/28/2016 05:44:12,1/28/2016 05:44:13,1/28/2016 05:44:10,1/28/2016 05:44:10,-11.41,-11.43,1/28/2016 05:44:13,1/28/2016 05:44:13,-10.59,-10.77,-10.78,-10.73,-10.79,-10.81,0.3250,0.3960,0.3420,0.3220,0.3450,0.3440,-0,-0,28JAN2016:05:30:22,0.7,1/28/2016 05:44:05,0.0,24,5.2440,2370,1/28/2016 05:30:02,2310,1/28/2016 05:44:12,2345,12.0,-9.9,-9.9,-9.9,-9.9,1/28/2016 05:31:25,1/28/2016 05:31:25,1/28/2016 05:31:24,1/28/2016 05:31:24,-9.94,-9.94,1/28/2016 05:31:27,1/28/2016 05:31:26,-11.46,-11.46,-11.46,-11.46,1/28/2016 05:44:20,1/28/2016 05:44:19,1/28/2016 05:44:19,1/28/2016 05:44:19,-11.39,-11.39,1/28/2016 05:44:34,1/28/2016 05:44:34,-10.71,-10.71,-10.71,-10.71,-10.78,-10.79,0.337,0.337,0.337,0.337,0.333,0.333
1/28/2016 06:00:00,15min,Peter Sinks,UCC,270,-10.4,-9.3,-11.1,-9.41,-9.09,-8.79,-8.76,1/28/2016 05:47:44,1/28/2016 05:47:47,1/28/2016 05:50:45,1/28/2016 05:50:45,-9.33,-9.36,1/28/2016 05:47:45,1/28/2016 05:47:45,-10.91,-11.10,-11.08,-10.97,1/28/2016 05:45:01,1/28/2016 05:59:21,1/28/2016 05:56:57,1/28/2016 05:56:56,-11.19,-11.21,1/28/2016 05:45:04,1/28/2016 05:45:04,-10.25,-10.39,-10.21,-10.16,-10.46,-10.48,0.4500,0.5870,0.6970,0.6870,0.5270,0.5270,-0,-0,28JAN2016:05:45:09,0.9,1/28/2016 05:48:51,0.1,190,28.4200,2370,1/28/2016 05:45:05,2340,1/28/2016 05:45:01,2345,12.1,-9.11,-9.11,-9.11,-9.11,1/28/2016 05:47:54,1/28/2016 05:47:54,1/28/2016 05:47:53,1/28/2016 05:47:53,-9.47,-9.47,1/28/2016 05:48:02,1/28/2016 05:48:01,-10.99,-10.98,-10.98,-10.98,1/28/2016 05:45:01,1/28/2016 05:45:01,1/28/2016 05:45:01,1/28/2016 05:45:01,-11.29,-11.29,1/28/2016 05:45:01,1/28/2016 05:45:01,-10.26,-10.26,-10.26,-10.26,-10.48,-10.48,0.596,0.596,0.596,0.596,0.52,0.52
1/28/2016 06:15:00,15min,Peter Sinks,UCC,270,-9.6,-7.2,-11.1,-7.38,-6.94,-6.57,-6.58,1/28/2016 06:12:57,1/28/2016 06:12:56,1/28/2016 06:12:18,1/28/2016 06:12:15,-7.26,-7.28,1/28/2016 06:12:54,1/28/2016 06:12:54,-10.91,-11.19,-11.25,-11.10,1/28/2016 06:00:43,1/28/2016 06:00:49,1/28/2016 06:00:46,1/28/2016 06:00:41,-11.26,-11.28,1/28/2016 06:00:55,1/28/2016 06:00:55,-9.53,-9.57,-9.29,-9.24,-9.71,-9.73,1.0290,1.1410,1.3360,1.3260,1.0960,1.0950,-0,-0,28JAN2016:06:01:16,1.3,1/28/2016 06:13:52,0.2,6,45.1700,2370,1/28/2016 06:00:03,2340,1/28/2016 06:00:01,2345,12.0,-7.004,-7.002,-7.005,-7.007,1/28/2016 06:12:41,1/28/2016 06:12:41,1/28/2016 06:12:40,1/28/2016 06:12:40,-7.439,-7.439,1/28/2016 06:13:09,1/28/2016 06:13:08,-11.09,-11.09,-11.09,-11.09,1/28/2016 06:00:54,1/28/2016 06:00:53,1/28/2016 06:00:53,1/28/2016 06:00:53,-11.11,-11.11,1/28/2016 06:01:04,1/28/2016 06:01:04,-9.43,-9.43,-9.43,-9.43,-9.76,-9.76,1.203,1.203,1.202,1.202,1.092,1.092
1/28/2016 06:30:00,15min,Peter Sinks,UCC,270,-9.4,-8.4,-10.0,-8.28,-8.37,-8.09,-8.04,1/28/2016 06:15:21,1/28/2016 06:15:24,1/28/2016 06:15:22,1/28/2016 06:15:22,-8.44,-8.47,1/28/2016 06:15:02,1/28/2016 06:15:02,-9.69,-10.07,-10.29,-10.21,1/28/2016 06:23:50,1/28/2016 06:23:50,1/28/2016 06:23:45,1/28/2016 06:23:44,-10.00,-10.03,1/28/2016 06:23:57,1/28/2016 06:23:57,-9.21,-9.42,-9.38,-9.32,-9.45,-9.48,0.3860,0.4160,0.5560,0.5570,0.4110,0.4110,-0,-0,28JAN2016:06:15:06,1.3,1/28/2016 06:20:37,0.3,181,44.0300,2370,1/28/2016 06:15:05,2340,1/28/2016 06:15:01,2345,12.2,-8.22,-8.22,-8.22,-8.22,1/28/2016 06:15:29,1/28/2016 06:15:29,1/28/2016 06:15:29,1/28/2016 06:15:29,-8.51,-8.51,1/28/2016 06:15:01,1/28/2016 06:15:01,-10.03,-10.03,-10.03,-10.03,1/28/2016 06:23:57,1/28/2016 06:23:57,1/28/2016 06:23:56,1/28/2016 06:23:56,-9.94,-9.94,1/28/2016 06:25:02,1/28/2016 06:25:01,-9.33,-9.33,-9.33,-9.33,-9.45,-9.45,0.48,0.479,0.479,0.479,0.421,0.42
1/28/2016 06:45:00,15min,Peter Sinks,UCC,270,-8.9,-8.5,-9.4,-8.39,-8.33,-8.33,-8.31,1/28/2016 06:36:08,1/28/2016 06:36:12,1/28/2016 06:44:09,1/28/2016 06:44:17,-8.37,-8.40,1/28/2016 06:36:17,1/28/2016 06:36:17,-9.29,-9.60,-9.42,-9.35,1/28/2016 06:31:14,1/28/2016 06:44:59,1/28/2016 06:31:09,1/28/2016 06:31:12,-9.41,-9.43,1/28/2016 06:31:14,1/28/2016 06:31:14,-8.77,-8.89,-8.73,-8.69,-8.93,-8.96,0.2150,0.2790,0.2470,0.2370,0.2280,0.2270,-0,-0,28JAN2016:06:30:07,0.7,1/28/2016 06:41:32,0.1,200,22.5600,2370,1/28/2016 06:30:01,2340,1/28/2016 06:30:02,2345,12.2,-8.47,-8.47,-8.47,-8.47,1/28/2016 06:44:31,1/28/2016 06:44:31,1/28/2016 06:44:30,1/28/2016 06:44:30,-8.53,-8.53,1/28/2016 06:36:49,1/28/2016 06:36:48,-9.37,-9.37,-9.37,-9.37,1/28/2016 06:31:21,1/28/2016 06:31:21,1/28/2016 06:31:21,1/28/2016 06:31:21,-9.38,-9.38,1/28/2016 06:32:17,1/28/2016 06:32:17,-8.77,-8.77,-8.77,-8.77,-8.95,-8.95,0.221,0.222,0.221,0.221,0.217,0.217
1/28/2016 07:00:00,15min,Peter Sinks,UCC,270,-9.0,-8.5,-9.6,-8.50,-8.57,-8.25,-8.28,1/28/2016 06:53:47,1/28/2016 06:53:50,1/28/2016 06:51:33,1/28/2016 06:51:33,-8.59,-8.62,1/28/2016 06:53:34,1/28/2016 06:53:34,-9.34,-9.83,-9.74,-9.69,1/28/2016 06:45:22,1/28/2016 06:45:19,1/28/2016 06:58:30,1/28/2016 06:58:30,-9.70,-9.73,1/28/2016 06:45:33,1/28/2016 06:45:33,-8.88,-9.06,-8.94,-8.90,-9.09,-9.11,0.2510,0.3390,0.4030,0.3890,0.2970,0.2960,-0,-0,28JAN2016:06:59:08,0.9,1/28/2016 06:47:06,0.2,81,57.4100,2370,1/28/2016 06:45:04,2340,1/28/2016 06:45:01,2344,12.0,-8.43,-8.43,-8.43,-8.43,1/28/2016 06:53:54,1/28/2016 06:53:54,1/28/2016 06:53:54,1/28/2016 06:53:53,-8.66,-8.66,1/28/2016 06:54:10,1/28/2016 06:54:10,-9.58,-9.58,-9.58,-9.58,1/28/2016 06:45:30,1/28/2016 06:45:30,1/28/2016 06:45:29,1/28/2016 06:45:29,-9.65,-9.65,1/28/2016 06:46:00,1/28/2016 06:45:59,-8.94,-8.94,-8.94,-8.94,-9.09,-9.09,0.337,0.337,0.337,0.337,0.281,0.282
1/28/2016 07:15:00,15min,Peter Sinks,UCC,270,-9.5,-8.6,-10.2,-8.63,-8.68,-8.39,-8.36,1/28/2016 07:03:00,1/28/2016 07:03:00,1/28/2016 07:02:53,1/28/2016 07:02:52,-8.67,-8.69,1/28/2016 07:02:40,1/28/2016 07:02:40,-9.98,-10.26,-10.49,-10.44,1/28/2016 07:14:36,1/28/2016 07:14:33,1/28/2016 07:14:19,1/28/2016 07:14:19,-10.30,-10.32,1/28/2016 07:14:37,1/28/2016 07:14:37,-9.39,-9.58,-9.60,-9.56,-9.59,-9.62,0.3710,0.4340,0.5060,0.5020,0.3990,0.3990,0,0,28JAN2016:07:14:56,1.3,1/28/2016 07:03:21,0.2,210,27.4600,2370,1/28/2016 07:00:02,2340,1/28/2016 07:00:01,2343,12.2,-8.53,-8.53,-8.53,-8.53,1/28/2016 07:03:07,1/28/2016 07:03:07,1/28/2016 07:03:06,1/28/2016 07:03:06,-8.7,-8.7,1/28/2016 07:03:10,1/28/2016 07:03:09,-10.26,-10.26,-10.26,-10.26,1/28/2016 07:14:34,1/28/2016 07:14:34,1/28/2016 07:14:34,1/28/2016 07:14:34,-10.18,-10.18,1/28/2016 07:14:50,1/28/2016 07:14:50,-9.52,-9.52,-9.52,-9.52,-9.59,-9.59,0.444,0.444,0.444,0.444,0.386,0.386
1/28/2016 07:30:00,15min,Peter Sinks,UCC,270,-9.9,-9.5,-10.7,-9.29,-9.34,-9.29,-9.27,1/28/2016 07:20:32,1/28/2016 07:20:34,1/28/2016 07:19:20,1/28/2016 07:19:21,-9.48,-9.51,1/28/2016 07:20:34,1/28/2016 07:20:34,-10.44,-10.81,-10.83,-10.76,1/28/2016 07:28:11,1/28/2016 07:28:05,1/28/2016 07:27:53,1/28/2016 07:27:51,-10.81,-10.84,1/28/2016 07:28:04,1/28/2016 07:28:04,-9.78,-9.96,-9.94,-9.90,-10.01,-10.03,0.3120,0.4030,0.4130,0.4090,0.3490,0.3490,0,1,28JAN2016:07:30:00,1.1,1/28/2016 07:17:41,0.1,40,42.2800,2370,1/28/2016 07:15:02,2310,1/28/2016 07:17:20,2342,12.2,-9.39,-9.39,-9.39,-9.39,1/28/2016 07:20:43,1/28/2016 07:20:43,1/28/2016 07:20:43,1/28/2016 07:20:42,-9.56,-9.56,1/28/2016 07:20:53,1/28/2016 07:20:47,-10.66,-10.66,-10.66,-10.66,1/28/2016 07:28:06,1/28/2016 07:28:07,1/28/2016 07:28:06,1/28/2016 07:28:06,-10.78,-10.78,1/28/2016 07:29:01,1/28/2016 07:29:01,-9.9,-9.9,-9.9,-9.9,-10.01,-10.01,0.374,0.374,0.374,0.374,0.334,0.334
1/28/2016 07:45:00,15min,Peter Sinks,UCC,270,-10.5,-9.9,-10.8,-9.86,-9.90,-9.63,-9.61,1/28/2016 07:35:01,1/28/2016 07:34:57,1/28/2016 07:34:46,1/28/2016 07:34:52,-10.07,-10.10,1/28/2016 07:35:05,1/28/2016 07:35:05,-10.56,-10.82,-10.90,-10.83,1/28/2016 07:39:13,1/28/2016 07:39:13,1/28/2016 07:36:32,1/28/2016 07:36:33,-10.96,-10.99,1/28/2016 07:39:26,1/28/2016 07:39:26,-10.30,-10.48,-10.43,-10.38,-10.54,-10.57,0.1560,0.2170,0.2510,0.2410,0.1930,0.1930,3,6,28JAN2016:07:45:00,1.3,1/28/2016 07:32:46,0.2,193,22.2700,2370,1/28/2016 07:30:07,2310,1/28/2016 07:31:18,2340,12.1,-9.77,-9.77,-9.77,-9.77,1/28/2016 07:35:06,1/28/2016 07:35:06,1/28/2016 07:35:06,1/28/2016 07:35:06,-10.09,-10.09,1/28/2016 07:35:35,1/28/2016 07:35:34,-10.71,-10.72,-10.72,-10.71,1/28/2016 07:36:45,1/28/2016 07:36:45,1/28/2016 07:36:45,1/28/2016 07:36:44,-10.93,-10.93,1/28/2016 07:39:55,1/28/2016 07:39:55,-10.4,-10.4,-10.4,-10.4,-10.56,-10.56,0.205,0.205,0.205,0.205,0.174,0.174
1/28/2016 08:00:00,15min,Peter Sinks,UCC,270,-10.1,-9.4,-10.6,-9.46,-9.44,-8.74,-8.77,1/28/2016 07:47:30,1/28/2016 07:47:39,1/28/2016 07:47:01,1/28/2016 07:47:15,-9.63,-9.66,1/28/2016 07:47:05,1/28/2016 07:47:05,-10.56,-10.97,-10.84,-10.73,1/28/2016 08:00:00,1/28/2016 08:00:00,1/28/2016 07:45:08,1/28/2016 07:45:10,-10.67,-10.69,1/28/2016 07:45:17,1/28/2016 07:45:17,-9.94,-10.11,-9.84,-9.78,-10.16,-10.19,0.2750,0.3550,0.4370,0.4100,0.3030,0.3030,9,11,28JAN2016:08:00:00,1.1,1/28/2016 07:48:40,0.1,342,15.2100,4800,1/28/2016 07:56:27,2310,1/28/2016 07:45:01,2929,12.0,-9.15,-9.15,-9.15,-9.15,1/28/2016 07:47:21,1/28/2016 07:47:21,1/28/2016 07:47:20,1/28/2016 07:47:20,-9.67,-9.67,1/28/2016 07:51:15,1/28/2016 07:51:14,-10.65,-10.66,-10.65,-10.65,1/28/2016 07:45:18,1/28/2016 07:45:18,1/28/2016 07:45:17,1/28/2016 07:45:17,-10.64,-10.64,1/28/2016 07:57:57,1/28/2016 07:58:05,-9.92,-9.92,-9.92,-9.92,-10.17,-10.17,0.353,0.353,0.353,0.353,0.288,0.288
1/28/2016 08:15:00,15min,Peter Sinks,UCC,270,-10.7,-10.1,-11.8,-9.81,-9.84,-10.09,-10.04,1/28/2016 08:04:00,1/28/2016 08:03:59,1/28/2016 08:09:24,1/28/2016 08:03:55,-9.93,-9.95,1/28/2016 08:04:00,1/28/2016 08:04:00,-11.57,-12.24,-12.02,-11.85,1/28/2016 08:14:00,1/28/2016 08:13:55,1/28/2016 08:13:59,1/28/2016 08:13:58,-11.71,-11.73,1/28/2016 08:14:05,1/28/2016 08:14:05,-10.55,-10.78,-10.73,-10.67,-10.79,-10.82,0.3770,0.4920,0.3920,0.3790,0.4010,0.4010,14,17,28JAN2016:08:15:00,1.3,1/28/2016 08:11:19,0.2,174,29.1800,4770,1/28/2016 08:00:02,4740,1/28/2016 08:00:01,4749,12.1,-10.01,-10.01,-10.01,-10.01,1/28/2016 08:04:09,1/28/2016 08:04:09,1/28/2016 08:04:09,1/28/2016 08:04:08,-10.09,-10.09,1/28/2016 08:04:20,1/28/2016 08:04:20,-11.86,-11.85,-11.85,-11.85,1/28/2016 08:14:07,1/28/2016 08:14:07,1/28/2016 08:14:07,1/28/2016 08:14:06,-11.66,-11.66,1/28/2016 08:14:35,1/28/2016 08:14:34,-10.68,-10.68,-10.68,-10.68,-10.79,-10.79,0.392,0.391,0.391,0.392,0.368,0.368
1/28/2016 08:30:00,15min,Peter Sinks,UCC,270,-10.5,-9.4,-11.4,-9.17,-9.10,-9.44,-9.44,1/28/2016 08:29:31,1/28/2016 08:29:26,1/28/2016 08:29:30,1/28/2016 08:29:31,-9.26,-9.29,1/28/2016 08:29:33,1/28/2016 08:29:33,-11.17,-11.53,-11.25,-11.14,1/28/2016 08:21:05,1/28/2016 08:21:01,1/28/2016 08:16:17,1/28/2016 08:16:00,-11.56,-11.58,1/28/2016 08:21:06,1/28/2016 08:21:06,-10.34,-10.50,-10.52,-10.46,-10.58,-10.60,0.4810,0.5480,0.4930,0.4790,0.5150,0.5150,22,27,28JAN2016:08:29:48,0.0,1/28/2016 08:15:01,0.0,0,0.0000,4770,1/28/2016 08:15:01,4740,1/28/2016 08:15:02,4753,12.1,-9.31,-9.31,-9.31,-9.31,1/28/2016 08:29:36,1/28/2016 08:29:35,1/28/2016 08:29:35,1/28/2016 08:29:35,-9.51,-9.5,1/28/2016 08:29:43,1/28/2016 08:29:42,-11.21,-11.21,-11.21,-11.21,1/28/2016 08:21:12,1/28/2016 08:21:11,1/28/2016 08:21:11,1/28/2016 08:21:11,-11.59,-11.58,1/28/2016 08:15:01,1/28/2016 08:15:01,-10.47,-10.47,-10.47,-10.47,-10.62,-10.62,0.493,0.493,0.493,0.493,0.505,0.505
1/28/2016 08:45:00,15min,Peter Sinks,UCC,270,-10.4,-9.6,-11.0,-9.41,-9.51,-9.59,-9.54,1/28/2016 08:34:24,1/28/2016 08:34:21,1/28/2016 08:34:22,1/28/2016 08:34:22,-9.63,-9.66,1/28/2016 08:34:18,1/28/2016 08:34:18,-10.70,-11.29,-11.18,-11.14,1/28/2016 08:39:26,1/28/2016 08:30:05,1/28/2016 08:38:01,1/28/2016 08:37:58,-11.11,-11.14,1/28/2016 08:41:00,1/28/2016 08:41:00,-10.19,-10.45,-10.37,-10.31,-10.47,-10.49,0.3170,0.3930,0.3410,0.3410,0.3420,0.3420,34,49,28JAN2016:08:45:00,1.1,1/28/2016 08:34:56,0.2,77,58.1500,4770,1/28/2016 08:30:01,4740,1/28/2016 08:30:02,4758,12.1,-9.55,-9.55,-9.55,-9.55,1/28/2016 08:34:29,1/28/2016 08:34:28,1/28/2016 08:34:28,1/28/2016 08:34:28,-9.64,-9.65,1/28/2016 08:30:01,1/28/2016 08:30:01,-10.97,-10.97,-10.97,-10.97,1/28/2016 08:38:09,1/28/2016 08:38:09,1/28/2016 08:38:09,1/28/2016 08:38:08,-10.95,-10.95,1/28/2016 08:41:11,1/28/2016 08:41:11,-10.33,-10.33,-10.33,-10.33,-10.48,-10.48,0.334,0.334,0.334,0.334,0.33,0.33
1/28/2016 09:00:00,15min,Peter Sinks,UCC,270,-9.8,-8.1,-11.2,-8.45,-8.67,-5.23,-5.27,1/28/2016 08:59:00,1/28/2016 08:58:59,1/28/2016 08:59:57,1/28/2016 09:00:00,-8.96,-8.99,1/28/2016 08:58:58,1/28/2016 08:58:58,-10.98,-11.62,-11.40,-11.26,1/28/2016 08:45:22,1/28/2016 08:45:19,1/28/2016 08:45:29,1/28/2016 08:45:27,-11.26,-11.28,1/28/2016 08:46:24,1/28/2016 08:46:24,-9.56,-9.91,-9.17,-9.14,-9.90,-9.92,0.6290,0.6010,1.3100,1.2880,0.5930,0.5920,149,185,28JAN2016:08:59:01,1.3,1/28/2016 08:45:31,0.3,162,37.3100,4800,1/28/2016 08:50:52,4740,1/28/2016 08:45:01,4776,12.2,-7.201,-7.201,-7.199,-7.195,1/28/2016 09:00:00,1/28/2016 09:00:00,1/28/2016 09:00:00,1/28/2016 09:00:00,-9.03,-9.03,1/28/2016 08:59:17,1/28/2016 08:59:16,-11.25,-11.24,-11.24,-11.25,1/28/2016 08:45:33,1/28/2016 08:45:33,1/28/2016 08:45:33,1/28/2016 08:45:32,-11.13,-11.13,1/28/2016 08:46:42,1/28/2016 08:46:41,-9.47,-9.47,-9.47,-9.47,-9.92,-9.92,0.896,0.896,0.898,0.899,0.575,0.575
1/28/2016 09:15:00,15min,Peter Sinks,UCC,270,-8.1,-6.5,-8.3,-6.87,-7.26,-3.21,-3.04,1/28/2016 09:15:00,1/28/2016 09:15:00,1/28/2016 09:10:55,1/28/2016 09:10:54,-7.48,-7.51,1/28/2016 09:14:57,1/28/2016 09:14:57,-8.73,-9.39,-7.13,-6.96,1/28/2016 09:00:01,1/28/2016 09:00:01,1/28/2016 09:11:52,1/28/2016 09:12:37,-9.18,-9.21,1/28/2016 09:00:02,1/28/2016 09:00:02,-7.69,-8.27,-5.36,-5.21,-8.13,-8.16,0.3970,0.4510,0.8610,0.8870,0.4080,0.4080,207,238,28JAN2016:09:14:56,0.4,1/28/2016 09:08:52,0.0,228,3.6020,4830,1/28/2016 09:05:28,4770,1/28/2016 09:00:01,4806,12.2,-5.447,-5.446,-5.446,-5.446,1/28/2016 09:11:02,1/28/2016 09:11:03,1/28/2016 09:11:02,1/28/2016 09:11:01,-7.554,-7.553,1/28/2016 09:03:40,1/28/2016 09:03:40,-7.466,-7.46,-7.464,-7.469,1/28/2016 09:06:14,1/28/2016 09:06:13,1/28/2016 09:06:13,1/28/2016 09:06:13,-9.17,-9.17,1/28/2016 09:00:01,1/28/2016 09:00:02,-6.641,-6.641,-6.641,-6.641,-8.17,-8.17,0.456,0.456,0.456,0.456,0.409,0.409
1/28/2016 09:30:00,15min,Peter Sinks,UCC,270,-6.7,-5.0,-7.2,-5.10,-5.48,-1.20,-1.05,1/28/2016 09:23:19,1/28/2016 09:23:12,1/28/2016 09:18:22,1/28/2016 09:18:22,-5.55,-5.58,1/28/2016 09:23:13,1/28/2016 09:23:13,-7.32,-8.29,-5.55,-5.45,1/28/2016 09:17:12,1/28/2016 09:16:43,1/28/2016 09:19:38,1/28/2016 09:19:31,-7.99,-8.02,1/28/2016 09:19:06,1/28/2016 09:19:06,-6.30,-6.96,-4.00,-3.76,-6.79,-6.82,0.6320,0.7170,0.9720,1.0110,0.7050,0.7040,266,288,28JAN2016:09:30:00,0.7,1/28/2016 09:22:30,0.0,247,19.4700,4890,1/28/2016 09:28:06,4800,1/28/2016 09:15:01,4845,12.3,-4.319,-4.316,-4.318,-4.32,1/28/2016 09:18:27,1/28/2016 09:18:27,1/28/2016 09:18:27,1/28/2016 09:18:26,-5.661,-5.659,1/28/2016 09:23:39,1/28/2016 09:23:39,-6.429,-6.426,-6.429,-6.431,1/28/2016 09:19:40,1/28/2016 09:19:41,1/28/2016 09:19:40,1/28/2016 09:19:39,-7.955,-7.955,1/28/2016 09:19:31,1/28/2016 09:19:30,-5.266,-5.266,-5.266,-5.265,-6.826,-6.825,0.605,0.605,0.605,0.605,0.7,0.7
1/28/2016 09:45:00,15min,Peter Sinks,UCC,270,-5.2,-3.4,-5.7,-3.71,-4.16,1.00,1.24,1/28/2016 09:39:31,1/28/2016 09:39:31,1/28/2016 09:35:02,1/28/2016 09:35:03,-4.36,-4.39,1/28/2016 09:39:30,1/28/2016 09:39:30,-5.87,-6.66,-4.95,-4.89,1/28/2016 09:30:09,1/28/2016 09:30:59,1/28/2016 09:37:12,1/28/2016 09:37:11,-6.36,-6.39,1/28/2016 09:31:13,1/28/2016 09:31:13,-4.66,-5.51,-1.88,-1.49,-5.29,-5.32,0.5310,0.5340,1.3110,1.4380,0.5190,0.5180,308,329,28JAN2016:09:44:56,1.1,1/28/2016 09:37:04,0.0,63,2.0860,4950,1/28/2016 09:43:33,4860,1/28/2016 09:30:01,4897,12.4,-2.345,-2.345,-2.346,-2.346,1/28/2016 09:43:59,1/28/2016 09:44:00,1/28/2016 09:43:59,1/28/2016 09:43:58,-4.542,-4.54,1/28/2016 09:39:49,1/28/2016 09:39:49,-5.133,-5.132,-5.133,-5.134,1/28/2016 09:30:24,1/28/2016 09:30:24,1/28/2016 09:30:24,1/28/2016 09:30:23,-6.289,-6.289,1/28/2016 09:31:31,1/28/2016 09:31:30,-3.404,-3.404,-3.403,-3.402,-5.322,-5.321,0.754,0.754,0.754,0.754,0.518,0.518
1/28/2016 10:00:00,15min,Peter Sinks,UCC,270,-3.0,-1.1,-4.2,-1.39,-1.88,3.05,3.43,1/28/2016 09:56:38,1/28/2016 09:52:19,1/28/2016 09:52:51,1/28/2016 09:52:52,-1.98,-2.01,1/28/2016 09:56:39,1/28/2016 09:56:39,-3.92,-5.16,-3.57,-2.89,1/28/2016 09:45:02,1/28/2016 09:45:02,1/28/2016 09:46:12,1/28/2016 09:46:15,-4.80,-4.83,1/28/2016 09:45:04,1/28/2016 09:45:04,-2.49,-3.28,-0.41,-0.04,-3.11,-3.14,0.5680,0.6690,1.3690,1.3590,0.5850,0.5850,334,381,28JAN2016:09:58:32,0.7,1/28/2016 09:46:32,0.0,269,0.0030,5010,1/28/2016 09:58:39,4920,1/28/2016 09:45:01,4956,12.6,-0.087,-0.079,-0.085,-0.091,1/28/2016 09:59:31,1/28/2016 09:59:30,1/28/2016 09:59:30,1/28/2016 09:59:30,-2.164,-2.163,1/28/2016 09:57:01,1/28/2016 09:57:00,-3.36,-3.355,-3.359,-3.364,1/28/2016 09:46:13,1/28/2016 09:46:14,1/28/2016 09:46:12,1/28/2016 09:46:12,-4.999,-4.995,1/28/2016 09:45:01,1/28/2016 09:45:01,-1.569,-1.569,-1.568,-1.568,-3.169,-3.168,0.777,0.776,0.777,0.777,0.606,0.605
1/28/2016 10:15:00,15min,Peter Sinks,UCC,270,-1.0,0.8,-1.8,0.94,0.49,3.94,4.17,1/28/2016 10:13:14,1/28/2016 10:13:13,1/28/2016 10:07:07,1/28/2016 10:07:06,0.18,0.14,1/28/2016 10:10:34,1/28/2016 10:10:34,-2.25,-3.28,-0.18,0.10,1/28/2016 10:00:01,1/28/2016 10:00:10,1/28/2016 10:02:36,1/28/2016 10:02:37,-2.72,-2.75,1/28/2016 10:00:09,1/28/2016 10:00:09,-0.45,-1.30,1.56,1.88,-1.10,-1.13,0.7130,0.8350,0.9550,0.9610,0.7070,0.7060,385,405,28JAN2016:10:14:57,2.0,1/28/2016 10:10:26,0.0,217,0.6250,5070,1/28/2016 10:11:30,4950,1/28/2016 10:01:47,5018,12.6,1.568,1.577,1.567,1.575,1/28/2016 10:07:08,1/28/2016 10:07:23,1/28/2016 10:07:08,1/28/2016 10:07:07,-0.028,-0.028,1/28/2016 10:13:32,1/28/2016 10:13:31,-0.839,-0.829,-0.837,-0.846,1/28/2016 10:02:39,1/28/2016 10:02:39,1/28/2016 10:02:38,1/28/2016 10:02:38,-2.71,-2.71,1/28/2016 10:00:33,1/28/2016 10:00:32,0.415,0.416,0.415,0.415,-1.149,-1.148,0.645,0.646,0.645,0.644,0.699,0.698
1/28/2016 10:30:00,15min,Peter Sinks,UCC,270,1.5,5.4,-0.1,5.86,5.89,5.38,5.38,1/28/2016 10:28:59,1/28/2016 10:28:56,1/28/2016 10:28:58,1/28/2016 10:28:57,5.53,5.50,1/28/2016 10:29:03,1/28/2016 10:29:03,0.12,-1.11,0.37,0.80,1/28/2016 10:15:08,1/28/2016 10:15:02,1/28/2016 10:15:42,1/28/2016 10:22:56,-0.57,-0.60,1/28/2016 10:16:39,1/28/2016 10:16:39,1.94,1.26,2.23,2.41,1.35,1.31,1.3700,1.5540,1.1520,1.1030,1.4620,1.4610,415,436,28JAN2016:10:29:18,2.0,1/28/2016 10:27:38,0.3,289,37.1200,5190,1/28/2016 10:28:22,5040,1/28/2016 10:15:03,5110,12.9,5.506,5.503,5.503,5.504,1/28/2016 10:29:08,1/28/2016 10:29:07,1/28/2016 10:29:07,1/28/2016 10:29:07,5.252,5.252,1/28/2016 10:29:20,1/28/2016 10:29:19,0.358,0.345,0.354,0.362,1/28/2016 10:15:01,1/28/2016 10:15:01,1/28/2016 10:15:01,1/28/2016 10:15:01,-0.5,-0.501,1/28/2016 10:15:27,1/28/2016 10:15:25,1.929,1.93,1.931,1.932,1.266,1.268,1.163,1.163,1.163,1.164,1.434,1.435
1/28/2016 10:45:00,15min,Peter Sinks,UCC,270,19.7,28.0,3.7,28.28,28.17,28.31,28.31,1/28/2016 10:45:00,1/28/2016 10:45:00,1/28/2016 10:41:48,1/28/2016 10:41:48,28.22,28.17,1/28/2016 10:44:58,1/28/2016 10:44:58,3.97,3.20,3.86,4.03,1/28/2016 10:30:01,1/28/2016 10:30:09,1/28/2016 10:30:16,1/28/2016 10:30:17,3.45,3.41,1/28/2016 10:30:11,1/28/2016 10:30:11,19.73,19.86,19.82,19.83,19.59,19.55,8.5900,8.6300,9.1200,9.1200,8.7000,8.7000,452,467,28JAN2016:10:44:58,9.2,1/28/2016 10:38:02,3.5,34,55.8900,5220,1/28/2016 10:30:27,5130,1/28/2016 10:39:53,5175,13.1,28.01,28.01,28.01,28.01,1/28/2016 10:43:41,1/28/2016 10:43:40,1/28/2016 10:43:40,1/28/2016 10:43:40,28.03,28.03,1/28/2016 10:45:00,1/28/2016 10:45:00,3.817,3.818,3.818,3.816,1/28/2016 10:30:25,1/28/2016 10:30:25,1/28/2016 10:30:24,1/28/2016 10:30:24,3.509,3.509,1/28/2016 10:30:20,1/28/2016 10:30:19,19.61,19.61,19.62,19.63,19.16,19.18,8.93,8.93,8.92,8.92,8.85,8.85
1/28/2016 11:00:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.8,28.47,28.31,30.70,30.53,1/28/2016 10:48:07,1/28/2016 10:48:06,1/28/2016 10:59:22,1/28/2016 10:59:22,28.37,28.32,1/28/2016 10:46:44,1/28/2016 10:46:44,27.90,27.60,27.23,27.38,1/28/2016 10:59:41,1/28/2016 10:59:40,1/28/2016 10:47:30,1/28/2016 10:47:30,27.77,27.72,1/28/2016 10:59:42,1/28/2016 10:59:42,28.20,28.00,28.44,28.63,28.11,28.06,0.1280,0.1500,0.9300,0.8550,0.1180,0.1180,477,485,28JAN2016:10:59:35,12.1,1/28/2016 10:56:37,6.5,36,16.9100,5220,1/28/2016 10:47:27,5160,1/28/2016 10:45:02,5190,13.0,29.26,29.26,29.26,29.26,1/28/2016 10:59:31,1/28/2016 10:59:31,1/28/2016 10:59:30,1/28/2016 10:59:30,28.27,28.27,1/28/2016 10:48:26,1/28/2016 10:48:20,27.76,27.77,27.77,27.76,1/28/2016 10:47:41,1/28/2016 10:47:41,1/28/2016 10:47:41,1/28/2016 10:47:40,27.84,27.84,1/28/2016 11:00:00,1/28/2016 11:00:00,28.31,28.31,28.31,28.31,28.09,28.09,0.4,0.4,0.4,0.401,0.092,0.092
1/28/2016 11:15:00,15min,Peter Sinks,UCC,270,28.3,32.5,27.9,32.59,32.60,33.88,33.89,1/28/2016 11:14:57,1/28/2016 11:14:57,1/28/2016 11:14:57,1/28/2016 11:14:57,32.41,32.36,1/28/2016 11:14:59,1/28/2016 11:14:59,26.82,26.40,30.07,29.96,1/28/2016 11:10:08,1/28/2016 11:09:17,1/28/2016 11:00:27,1/28/2016 11:00:27,26.73,26.68,1/28/2016 11:09:18,1/28/2016 11:09:18,28.35,28.29,32.56,32.63,28.26,28.21,1.5190,1.6020,0.7030,0.7360,1.4760,1.4760,494,507,28JAN2016:11:14:56,12.7,1/28/2016 11:02:38,5.8,34,19.1700,5220,1/28/2016 11:07:23,4860,1/28/2016 11:12:43,5096,13.0,32.89,32.89,32.89,32.9,1/28/2016 11:14:30,1/28/2016 11:14:30,1/28/2016 11:14:30,1/28/2016 11:14:29,32.05,32.05,1/28/2016 11:15:00,1/28/2016 11:15:00,28.93,28.93,28.93,28.93,1/28/2016 11:00:32,1/28/2016 11:00:32,1/28/2016 11:00:31,1/28/2016 11:00:31,26.93,26.93,1/28/2016 11:09:32,1/28/2016 11:09:32,30.43,30.43,30.43,30.43,28.17,28.17,0.936,0.938,0.937,0.937,1.382,1.385
1/28/2016 11:30:00,15min,Peter Sinks,UCC,270,32.2,33.8,31.5,33.63,33.66,34.95,34.98,1/28/2016 11:27:37,1/28/2016 11:27:37,1/28/2016 11:25:57,1/28/2016 11:25:57,33.61,33.56,1/28/2016 11:27:51,1/28/2016 11:27:51,30.42,30.37,32.25,32.34,1/28/2016 11:18:36,1/28/2016 11:18:36,1/28/2016 11:21:10,1/28/2016 11:22:14,31.06,31.01,1/28/2016 11:22:12,1/28/2016 11:22:12,32.10,32.10,33.67,33.69,32.34,32.29,0.6580,0.6690,0.5200,0.5000,0.5630,0.5630,516,526,28JAN2016:11:29:59,11.8,1/28/2016 11:25:47,7.4,15,13.0700,4920,1/28/2016 11:17:02,4860,1/28/2016 11:15:01,4887,13.0,34.06,34.06,34.06,34.06,1/28/2016 11:26:04,1/28/2016 11:26:04,1/28/2016 11:26:04,1/28/2016 11:26:04,33.46,33.46,1/28/2016 11:28:04,1/28/2016 11:28:04,31.69,31.7,31.69,31.68,1/28/2016 11:22:17,1/28/2016 11:22:17,1/28/2016 11:22:17,1/28/2016 11:22:17,31.27,31.27,1/28/2016 11:21:54,1/28/2016 11:21:53,32.89,32.89,32.89,32.89,32.31,32.31,0.495,0.494,0.495,0.496,0.523,0.523
1/28/2016 11:45:00,15min,Peter Sinks,UCC,270,33.1,33.9,32.6,33.98,34.00,35.12,35.10,1/28/2016 11:36:19,1/28/2016 11:36:19,1/28/2016 11:32:28,1/28/2016 11:32:28,33.98,33.93,1/28/2016 11:36:28,1/28/2016 11:36:28,31.42,31.35,32.72,32.82,1/28/2016 11:31:32,1/28/2016 11:31:32,1/28/2016 11:44:20,1/28/2016 11:44:20,32.34,32.29,1/28/2016 11:31:38,1/28/2016 11:31:38,33.02,33.01,33.74,33.76,33.18,33.12,0.3900,0.4060,0.4810,0.4570,0.2950,0.2950,534,542,28JAN2016:11:44:53,14.5,1/28/2016 11:38:18,8.7,31,12.5200,4920,1/28/2016 11:34:46,4830,1/28/2016 11:38:18,4877,12.9,34.04,34.04,34.04,34.04,1/28/2016 11:32:29,1/28/2016 11:32:28,1/28/2016 11:32:28,1/28/2016 11:32:28,33.77,33.77,1/28/2016 11:36:45,1/28/2016 11:36:45,32.68,32.68,32.68,32.67,1/28/2016 11:33:05,1/28/2016 11:33:04,1/28/2016 11:33:04,1/28/2016 11:33:04,32.53,32.54,1/28/2016 11:30:01,1/28/2016 11:30:01,33.38,33.38,33.38,33.38,33.14,33.14,0.288,0.288,0.288,0.289,0.257,0.256
1/28/2016 12:00:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.6,34.01,34.00,35.33,35.29,1/28/2016 11:57:56,1/28/2016 11:57:55,1/28/2016 11:59:21,1/28/2016 11:59:20,33.91,33.86,1/28/2016 11:57:57,1/28/2016 11:57:57,32.11,32.06,32.35,32.47,1/28/2016 11:49:14,1/28/2016 11:49:14,1/28/2016 11:49:14,1/28/2016 11:49:14,32.56,32.51,1/28/2016 11:49:17,1/28/2016 11:49:17,33.17,33.15,33.70,33.74,33.32,33.26,0.3440,0.3540,0.5080,0.4890,0.2710,0.2710,548,554,28JAN2016:11:59:36,11.0,1/28/2016 11:48:58,7.6,37,13.0500,4920,1/28/2016 11:45:31,4830,1/28/2016 11:46:54,4882,13.0,34.37,34.38,34.37,34.37,1/28/2016 11:59:30,1/28/2016 11:59:30,1/28/2016 11:59:29,1/28/2016 11:59:29,33.8,33.8,1/28/2016 11:59:49,1/28/2016 12:00:00,32.5,32.5,32.5,32.49,1/28/2016 11:49:19,1/28/2016 11:49:19,1/28/2016 11:49:19,1/28/2016 11:49:18,32.78,32.78,1/28/2016 11:49:33,1/28/2016 11:49:33,33.43,33.43,33.43,33.43,33.28,33.28,0.342,0.341,0.342,0.343,0.222,0.223
1/28/2016 12:15:00,15min,Peter Sinks,UCC,270,33.6,34.6,33.3,34.48,34.55,36.50,36.49,1/28/2016 12:08:36,1/28/2016 12:08:36,1/28/2016 12:13:12,1/28/2016 12:13:12,34.36,34.31,1/28/2016 12:10:48,1/28/2016 12:10:48,32.40,32.32,33.54,33.64,1/28/2016 12:11:59,1/28/2016 12:11:59,1/28/2016 12:03:54,1/28/2016 12:03:54,33.01,32.96,1/28/2016 12:01:31,1/28/2016 12:01:31,33.54,33.54,34.43,34.52,33.74,33.69,0.3630,0.3730,0.5440,0.5140,0.2700,0.2700,559,565,28JAN2016:12:14:32,8.3,1/28/2016 12:07:24,4.5,46,21.0600,4920,1/28/2016 12:00:02,4860,1/28/2016 12:01:17,4890,13.0,34.96,34.95,34.96,34.96,1/28/2016 12:13:20,1/28/2016 12:13:20,1/28/2016 12:13:20,1/28/2016 12:13:19,34.16,34.16,1/28/2016 12:11:16,1/28/2016 12:11:15,33.47,33.47,33.47,33.47,1/28/2016 12:03:58,1/28/2016 12:03:58,1/28/2016 12:03:58,1/28/2016 12:03:58,33.16,33.16,1/28/2016 12:01:53,1/28/2016 12:01:53,34.01,34.01,34.01,34.01,33.72,33.72,0.287,0.287,0.287,0.288,0.234,0.234
1/28/2016 12:30:00,15min,Peter Sinks,UCC,270,33.4,35.0,33.1,34.37,34.35,38.01,38.16,1/28/2016 12:17:15,1/28/2016 12:17:13,1/28/2016 12:23:14,1/28/2016 12:23:14,34.43,34.38,1/28/2016 12:17:22,1/28/2016 12:17:22,31.52,31.51,33.92,34.07,1/28/2016 12:21:03,1/28/2016 12:21:03,1/28/2016 12:15:17,1/28/2016 12:15:25,32.26,32.21,1/28/2016 12:21:03,1/28/2016 12:21:03,33.30,33.30,36.29,36.38,33.54,33.49,0.5420,0.5390,1.0820,1.0780,0.4000,0.4000,571,576,28JAN2016:12:30:00,8.5,1/28/2016 12:28:25,4.7,14,20.3900,4920,1/28/2016 12:15:04,4860,1/28/2016 12:15:13,4892,13.0,35.75,35.75,35.75,35.75,1/28/2016 12:29:53,1/28/2016 12:23:22,1/28/2016 12:29:53,1/28/2016 12:29:53,34.18,34.18,1/28/2016 12:17:39,1/28/2016 12:17:39,33.64,33.65,33.64,33.64,1/28/2016 12:15:28,1/28/2016 12:15:28,1/28/2016 12:15:27,1/28/2016 12:15:27,32.6,32.6,1/28/2016 12:21:25,1/28/2016 12:21:24,34.8,34.8,34.8,34.8,33.51,33.51,0.522,0.521,0.522,0.523,0.339,0.339
1/28/2016 12:45:00,15min,Peter Sinks,UCC,270,33.2,34.9,33.0,34.09,34.07,37.54,37.65,1/28/2016 12:31:36,1/28/2016 12:31:36,1/28/2016 12:30:03,1/28/2016 12:30:01,34.13,34.08,1/28/2016 12:31:37,1/28/2016 12:31:37,31.62,31.59,34.10,34.20,1/28/2016 12:39:10,1/28/2016 12:39:10,1/28/2016 12:41:25,1/28/2016 12:41:25,32.19,32.14,1/28/2016 12:39:09,1/28/2016 12:39:09,33.11,33.09,35.92,36.02,33.34,33.29,0.5570,0.5590,0.6970,0.7010,0.4230,0.4230,577,579,28JAN2016:12:39:40,11.4,1/28/2016 12:41:24,7.4,356,11.6500,4920,1/28/2016 12:30:01,4860,1/28/2016 12:30:58,4885,13.0,35.7,35.7,35.7,35.7,1/28/2016 12:30:01,1/28/2016 12:30:01,1/28/2016 12:30:01,1/28/2016 12:30:01,34.01,34.01,1/28/2016 12:30:07,1/28/2016 12:30:06,33.55,33.56,33.55,33.55,1/28/2016 12:41:33,1/28/2016 12:41:32,1/28/2016 12:41:32,1/28/2016 12:41:32,32.36,32.36,1/28/2016 12:39:26,1/28/2016 12:39:25,34.54,34.54,34.54,34.54,33.33,33.33,0.492,0.491,0.492,0.493,0.373,0.373
1/28/2016 13:00:00,15min,Peter Sinks,UCC,270,32.8,34.4,32.2,34.05,34.02,36.46,36.55,1/28/2016 12:45:02,1/28/2016 12:45:02,1/28/2016 12:45:06,1/28/2016 12:45:06,33.91,33.86,1/28/2016 12:45:04,1/28/2016 12:45:04,30.83,30.75,33.13,33.31,1/28/2016 12:59:36,1/28/2016 12:59:36,1/28/2016 12:59:35,1/28/2016 12:59:35,31.44,31.39,1/28/2016 12:59:39,1/28/2016 12:59:39,32.68,32.66,35.33,35.42,32.89,32.84,0.5380,0.5440,0.5270,0.5180,0.4180,0.4180,572,577,28JAN2016:12:45:01,11.8,1/28/2016 12:58:14,8.5,357,12.8600,4890,1/28/2016 12:45:01,4860,1/28/2016 12:45:07,4880,12.9,35.09,35.09,35.09,35.1,1/28/2016 12:45:10,1/28/2016 12:45:10,1/28/2016 12:45:10,1/28/2016 12:45:10,33.62,33.62,1/28/2016 12:45:24,1/28/2016 12:45:24,32.47,32.48,32.47,32.46,1/28/2016 12:59:42,1/28/2016 12:59:42,1/28/2016 12:59:41,1/28/2016 12:59:41,31.84,31.84,1/28/2016 12:59:48,1/28/2016 12:59:47,34.03,34.03,34.03,34.03,32.88,32.88,0.446,0.444,0.445,0.447,0.366,0.367
1/28/2016 13:15:00,15min,Peter Sinks,UCC,270,32.1,33.3,32.0,32.95,32.93,35.00,35.03,1/28/2016 13:07:08,1/28/2016 13:07:08,1/28/2016 13:08:06,1/28/2016 13:08:06,32.94,32.88,1/28/2016 13:08:04,1/28/2016 13:08:04,30.85,30.82,32.57,32.63,1/28/2016 13:12:57,1/28/2016 13:12:56,1/28/2016 13:13:54,1/28/2016 13:13:54,31.51,31.46,1/28/2016 13:12:58,1/28/2016 13:12:58,32.04,32.00,34.24,34.29,32.21,32.16,0.3890,0.3960,0.4210,0.4170,0.3030,0.3030,565,569,28JAN2016:13:00:11,13.6,1/28/2016 13:11:12,9.3,4,12.3100,4890,1/28/2016 13:00:01,4830,1/28/2016 13:01:59,4875,13.0,33.85,33.85,33.85,33.85,1/28/2016 13:08:10,1/28/2016 13:08:09,1/28/2016 13:08:09,1/28/2016 13:08:09,32.78,32.78,1/28/2016 13:08:28,1/28/2016 13:08:28,32.32,32.32,32.33,32.33,1/28/2016 13:14:00,1/28/2016 13:14:00,1/28/2016 13:13:59,1/28/2016 13:13:58,31.76,31.76,1/28/2016 13:11:25,1/28/2016 13:11:24,33.15,33.15,33.15,33.15,32.18,32.18,0.311,0.31,0.31,0.311,0.266,0.266
1/28/2016 13:30:00,15min,Peter Sinks,UCC,270,31.7,32.8,31.3,32.64,32.61,34.55,34.60,1/28/2016 13:19:45,1/28/2016 13:19:45,1/28/2016 13:20:50,1/28/2016 13:20:51,32.64,32.58,1/28/2016 13:19:46,1/28/2016 13:19:46,30.11,30.02,32.55,32.59,1/28/2016 13:28:53,1/28/2016 13:28:53,1/28/2016 13:24:47,1/28/2016 13:24:47,30.77,30.71,1/28/2016 13:29:00,1/28/2016 13:29:00,31.62,31.58,33.74,33.76,31.80,31.75,0.5040,0.5050,0.4480,0.4520,0.3600,0.3600,556,561,28JAN2016:13:15:15,12.1,1/28/2016 13:19:01,7.9,5,11.7400,4890,1/28/2016 13:15:01,4860,1/28/2016 13:15:02,4880,13.0,33.36,33.35,33.36,33.37,1/28/2016 13:19:51,1/28/2016 13:19:50,1/28/2016 13:19:50,1/28/2016 13:19:50,32.34,32.34,1/28/2016 13:17:00,1/28/2016 13:16:59,31.75,31.76,31.75,31.74,1/28/2016 13:29:04,1/28/2016 13:29:04,1/28/2016 13:29:03,1/28/2016 13:29:03,30.93,30.93,1/28/2016 13:29:21,1/28/2016 13:29:20,32.67,32.67,32.67,32.67,31.78,31.78,0.328,0.327,0.328,0.33,0.313,0.313
1/28/2016 13:45:00,15min,Peter Sinks,UCC,270,31.7,32.7,31.3,32.49,32.45,34.37,34.39,1/28/2016 13:30:23,1/28/2016 13:30:23,1/28/2016 13:30:23,1/28/2016 13:30:23,32.41,32.36,1/28/2016 13:30:23,1/28/2016 13:30:23,30.32,30.27,31.87,31.98,1/28/2016 13:41:35,1/28/2016 13:41:35,1/28/2016 13:35:27,1/28/2016 13:35:27,30.99,30.94,1/28/2016 13:44:12,1/28/2016 13:44:12,31.59,31.55,33.40,33.42,31.76,31.71,0.3810,0.3920,0.4670,0.4590,0.2520,0.2520,543,551,28JAN2016:13:30:03,13.2,1/28/2016 13:44:52,8.2,9,11.8600,4920,1/28/2016 13:31:26,4830,1/28/2016 13:36:52,4877,13.0,33.22,33.22,33.23,33.23,1/28/2016 13:30:27,1/28/2016 13:30:27,1/28/2016 13:30:27,1/28/2016 13:30:27,32.21,32.21,1/28/2016 13:30:31,1/28/2016 13:30:31,31.51,31.5,31.51,31.52,1/28/2016 13:35:37,1/28/2016 13:35:37,1/28/2016 13:35:36,1/28/2016 13:35:36,31.09,31.09,1/28/2016 13:44:32,1/28/2016 13:44:31,32.5,32.5,32.5,32.5,31.75,31.74,0.323,0.322,0.322,0.322,0.205,0.205
1/28/2016 14:00:00,15min,Peter Sinks,UCC,270,31.2,32.2,30.9,32.07,32.05,33.40,33.38,1/28/2016 13:45:48,1/28/2016 13:45:48,1/28/2016 13:45:44,1/28/2016 13:45:42,32.11,32.06,1/28/2016 13:45:48,1/28/2016 13:45:48,29.80,29.73,31.45,31.50,1/28/2016 13:57:57,1/28/2016 13:58:16,1/28/2016 13:53:27,1/28/2016 13:53:27,30.54,30.49,1/28/2016 13:58:16,1/28/2016 13:58:16,31.12,31.08,32.71,32.71,31.27,31.22,0.3890,0.4010,0.3930,0.3870,0.2920,0.2920,526,535,28JAN2016:13:45:06,15.3,1/28/2016 13:51:01,10.4,7,11.9400,4890,1/28/2016 13:45:20,4830,1/28/2016 13:45:05,4866,13.0,32.65,32.65,32.65,32.65,1/28/2016 13:45:51,1/28/2016 13:45:50,1/28/2016 13:45:50,1/28/2016 13:45:50,31.82,31.82,1/28/2016 13:46:00,1/28/2016 13:45:59,31.17,31.16,31.16,31.17,1/28/2016 13:53:49,1/28/2016 13:53:48,1/28/2016 13:53:48,1/28/2016 13:53:48,30.68,30.68,1/28/2016 13:58:24,1/28/2016 13:58:23,31.91,31.91,31.91,31.91,31.25,31.25,0.313,0.313,0.313,0.314,0.253,0.253
1/28/2016 14:15:00,15min,Peter Sinks,UCC,270,30.9,31.9,30.7,31.66,31.63,33.21,33.19,1/28/2016 14:07:10,1/28/2016 14:07:11,1/28/2016 14:07:17,1/28/2016 14:07:17,31.66,31.61,1/28/2016 14:07:11,1/28/2016 14:07:11,29.71,29.68,31.39,31.45,1/28/2016 14:00:18,1/28/2016 14:12:49,1/28/2016 14:06:09,1/28/2016 14:06:09,30.24,30.19,1/28/2016 14:00:19,1/28/2016 14:00:19,30.84,30.80,32.36,32.36,30.96,30.91,0.3860,0.3970,0.3420,0.3370,0.2780,0.2780,506,517,28JAN2016:14:00:01,15.6,1/28/2016 14:06:01,10.3,9,11.1700,4890,1/28/2016 14:00:01,4830,1/28/2016 14:00:49,4866,13.0,32.31,32.31,32.31,32.32,1/28/2016 14:07:18,1/28/2016 14:07:18,1/28/2016 14:07:18,1/28/2016 14:07:18,31.42,31.42,1/28/2016 14:07:27,1/28/2016 14:07:26,30.89,30.89,30.89,30.88,1/28/2016 14:10:07,1/28/2016 14:10:06,1/28/2016 14:10:06,1/28/2016 14:10:06,30.46,30.46,1/28/2016 14:06:15,1/28/2016 14:06:14,31.59,31.59,31.59,31.59,30.93,30.93,0.281,0.28,0.281,0.282,0.227,0.227
1/28/2016 14:30:00,15min,Peter Sinks,UCC,270,31.0,31.8,30.8,31.63,31.63,33.02,33.03,1/28/2016 14:29:04,1/28/2016 14:29:04,1/28/2016 14:29:57,1/28/2016 14:29:57,31.59,31.54,1/28/2016 14:23:44,1/28/2016 14:23:44,29.91,29.82,31.04,31.11,1/28/2016 14:15:10,1/28/2016 14:15:10,1/28/2016 14:15:39,1/28/2016 14:15:39,30.47,30.42,1/28/2016 14:27:30,1/28/2016 14:27:30,30.99,30.96,32.16,32.16,31.11,31.06,0.3210,0.3370,0.4110,0.4010,0.2230,0.2230,483,496,28JAN2016:14:15:01,16.4,1/28/2016 14:16:09,10.5,13,13.2700,4890,1/28/2016 14:15:01,4830,1/28/2016 14:15:15,4863,13.0,32.14,32.14,32.14,32.14,1/28/2016 14:28:28,1/28/2016 14:28:28,1/28/2016 14:28:27,1/28/2016 14:28:27,31.48,31.48,1/28/2016 14:29:29,1/28/2016 14:29:28,30.91,30.9,30.91,30.91,1/28/2016 14:15:50,1/28/2016 14:15:50,1/28/2016 14:15:50,1/28/2016 14:15:50,30.62,30.62,1/28/2016 14:27:38,1/28/2016 14:27:38,31.56,31.57,31.57,31.57,31.08,31.08,0.256,0.255,0.256,0.257,0.178,0.179
1/28/2016 14:45:00,15min,Peter Sinks,UCC,270,31.2,32.2,30.8,32.01,32.00,33.48,33.49,1/28/2016 14:41:18,1/28/2016 14:38:13,1/28/2016 14:39:38,1/28/2016 14:39:39,31.89,31.84,1/28/2016 14:38:36,1/28/2016 14:38:36,29.80,29.67,31.72,31.79,1/28/2016 14:33:37,1/28/2016 14:34:27,1/28/2016 14:34:54,1/28/2016 14:34:54,30.39,30.34,1/28/2016 14:33:37,1/28/2016 14:33:37,31.19,31.15,32.83,32.84,31.30,31.24,0.4230,0.4370,0.3440,0.3430,0.3180,0.3180,457,471,28JAN2016:14:30:07,16.4,1/28/2016 14:30:03,11.5,3,13.5100,4890,1/28/2016 14:30:25,4830,1/28/2016 14:30:02,4857,13.0,32.63,32.63,32.63,32.64,1/28/2016 14:38:46,1/28/2016 14:38:45,1/28/2016 14:38:45,1/28/2016 14:38:45,31.77,31.77,1/28/2016 14:38:47,1/28/2016 14:38:53,31.11,31.11,31.11,31.11,1/28/2016 14:33:29,1/28/2016 14:33:29,1/28/2016 14:33:29,1/28/2016 14:33:28,30.52,30.52,1/28/2016 14:33:44,1/28/2016 14:33:43,32.01,32.01,32.01,32.01,31.27,31.27,0.321,0.32,0.321,0.322,0.277,0.277
1/28/2016 15:00:00,15min,Peter Sinks,UCC,270,31.3,32.1,31.1,32.19,32.20,33.29,33.31,1/28/2016 14:51:07,1/28/2016 14:51:07,1/28/2016 14:46:07,1/28/2016 14:46:08,31.96,31.91,1/28/2016 14:51:06,1/28/2016 14:51:06,30.21,30.11,31.63,31.71,1/28/2016 14:57:26,1/28/2016 14:57:26,1/28/2016 14:56:47,1/28/2016 14:56:47,30.69,30.64,1/28/2016 14:52:51,1/28/2016 14:52:51,31.31,31.28,32.67,32.68,31.40,31.35,0.3790,0.3990,0.3300,0.3230,0.2660,0.2650,427,443,28JAN2016:14:45:01,17.3,1/28/2016 14:54:29,11.9,5,14.2500,4890,1/28/2016 14:45:15,4830,1/28/2016 14:45:02,4853,13.0,32.47,32.47,32.47,32.47,1/28/2016 14:51:12,1/28/2016 14:51:12,1/28/2016 14:51:12,1/28/2016 14:51:12,31.76,31.76,1/28/2016 14:55:35,1/28/2016 14:55:34,31.35,31.35,31.35,31.35,1/28/2016 14:52:54,1/28/2016 14:52:54,1/28/2016 14:52:54,1/28/2016 14:52:54,30.9,30.9,1/28/2016 14:57:48,1/28/2016 14:57:48,31.99,31.99,31.99,31.99,31.38,31.38,0.267,0.266,0.267,0.268,0.207,0.208
1/28/2016 15:15:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.8,32.09,32.10,32.96,32.95,1/28/2016 15:12:44,1/28/2016 15:14:48,1/28/2016 15:14:15,1/28/2016 15:14:15,31.89,31.84,1/28/2016 15:05:11,1/28/2016 15:05:11,30.29,30.21,30.98,31.02,1/28/2016 15:14:36,1/28/2016 15:14:36,1/28/2016 15:05:34,1/28/2016 15:05:34,30.54,30.49,1/28/2016 15:05:51,1/28/2016 15:05:51,31.32,31.31,32.05,32.06,31.40,31.35,0.3630,0.3810,0.3870,0.3740,0.2490,0.2490,393,411,28JAN2016:15:00:05,19.1,1/28/2016 15:04:54,11.6,20,12.2200,4890,1/28/2016 15:00:35,4830,1/28/2016 15:00:07,4855,13.0,32.3,32.29,32.29,32.3,1/28/2016 15:01:14,1/28/2016 15:01:14,1/28/2016 15:01:13,1/28/2016 15:01:13,31.73,31.73,1/28/2016 15:05:16,1/28/2016 15:05:15,30.87,30.87,30.87,30.87,1/28/2016 15:05:54,1/28/2016 15:05:53,1/28/2016 15:05:53,1/28/2016 15:05:53,30.81,30.81,1/28/2016 15:06:00,1/28/2016 15:06:00,31.68,31.68,31.68,31.68,31.37,31.37,0.286,0.285,0.286,0.287,0.191,0.191
1/28/2016 15:30:00,15min,Peter Sinks,UCC,270,31.4,32.3,30.8,32.83,32.90,33.27,33.24,1/28/2016 15:29:42,1/28/2016 15:29:42,1/28/2016 15:29:58,1/28/2016 15:29:58,32.41,32.36,1/28/2016 15:29:58,1/28/2016 15:29:58,30.00,29.93,31.39,31.45,1/28/2016 15:28:01,1/28/2016 15:20:37,1/28/2016 15:27:00,1/28/2016 15:28:05,30.54,30.49,1/28/2016 15:20:41,1/28/2016 15:20:41,31.40,31.37,32.38,32.38,31.47,31.42,0.4590,0.4770,0.3610,0.3490,0.3330,0.3330,358,376,28JAN2016:15:15:05,15.8,1/28/2016 15:16:39,10.4,17,13.4100,4890,1/28/2016 15:15:21,4830,1/28/2016 15:15:03,4863,13.0,32.8,32.79,32.79,32.8,1/28/2016 15:29:56,1/28/2016 15:29:55,1/28/2016 15:29:55,1/28/2016 15:29:55,31.88,31.88,1/28/2016 15:25:38,1/28/2016 15:25:37,30.93,30.94,30.94,30.93,1/28/2016 15:28:11,1/28/2016 15:28:11,1/28/2016 15:28:11,1/28/2016 15:28:10,30.72,30.72,1/28/2016 15:28:22,1/28/2016 15:28:21,31.88,31.88,31.88,31.88,31.43,31.43,0.308,0.308,0.309,0.31,0.268,0.268
1/28/2016 15:45:00,15min,Peter Sinks,UCC,270,31.3,32.5,30.7,32.79,32.80,33.35,33.34,1/28/2016 15:31:56,1/28/2016 15:34:03,1/28/2016 15:31:09,1/28/2016 15:31:08,32.56,32.51,1/28/2016 15:32:02,1/28/2016 15:32:02,29.54,29.40,30.88,30.94,1/28/2016 15:38:27,1/28/2016 15:38:27,1/28/2016 15:43:11,1/28/2016 15:43:11,30.09,30.04,1/28/2016 15:38:29,1/28/2016 15:38:29,31.29,31.25,32.20,32.20,31.34,31.29,0.5910,0.6100,0.4690,0.4580,0.4780,0.4780,319,339,28JAN2016:15:30:03,16.7,1/28/2016 15:31:36,10.2,21,11.2900,4890,1/28/2016 15:30:16,4830,1/28/2016 15:30:46,4864,13.0,32.82,32.82,32.82,32.83,1/28/2016 15:32:07,1/28/2016 15:32:06,1/28/2016 15:32:06,1/28/2016 15:32:06,32.26,32.26,1/28/2016 15:32:22,1/28/2016 15:32:21,30.83,30.84,30.83,30.82,1/28/2016 15:38:31,1/28/2016 15:38:30,1/28/2016 15:38:30,1/28/2016 15:38:30,30.47,30.47,1/28/2016 15:37:18,1/28/2016 15:37:18,31.75,31.75,31.75,31.75,31.33,31.33,0.447,0.445,0.446,0.447,0.441,0.441
1/28/2016 16:00:00,15min,Peter Sinks,UCC,270,30.5,31.6,29.9,32.01,32.04,32.51,32.48,1/28/2016 15:46:17,1/28/2016 15:46:17,1/28/2016 15:46:54,1/28/2016 15:46:54,31.51,31.46,1/28/2016 15:46:19,1/28/2016 15:46:19,29.03,28.95,30.29,30.32,1/28/2016 15:52:24,1/28/2016 15:52:24,1/28/2016 15:53:54,1/28/2016 15:53:53,29.64,29.59,1/28/2016 15:51:09,1/28/2016 15:51:09,30.53,30.50,31.34,31.32,30.56,30.50,0.5630,0.5780,0.4420,0.4380,0.4580,0.4580,258,304,28JAN2016:15:45:03,16.0,1/28/2016 15:55:23,10.8,19,8.4500,4890,1/28/2016 15:45:04,4830,1/28/2016 15:45:51,4861,13.0,31.93,31.93,31.93,31.93,1/28/2016 15:46:27,1/28/2016 15:46:26,1/28/2016 15:46:26,1/28/2016 15:46:26,31.36,31.36,1/28/2016 15:45:05,1/28/2016 15:45:04,30.03,30.04,30.03,30.03,1/28/2016 15:55:23,1/28/2016 15:55:22,1/28/2016 15:55:22,1/28/2016 15:55:22,29.78,29.77,1/28/2016 15:51:34,1/28/2016 15:51:34,30.93,30.93,30.93,30.93,30.55,30.55,0.445,0.445,0.445,0.446,0.42,0.419
1/28/2016 16:15:00,15min,Peter Sinks,UCC,270,30.1,30.9,29.5,31.22,31.23,31.62,31.58,1/28/2016 16:08:54,1/28/2016 16:08:54,1/28/2016 16:10:58,1/28/2016 16:00:27,30.99,30.94,1/28/2016 16:08:56,1/28/2016 16:08:56,28.80,28.73,29.71,29.77,1/28/2016 16:14:12,1/28/2016 16:14:12,1/28/2016 16:05:27,1/28/2016 16:05:27,29.12,29.07,1/28/2016 16:14:52,1/28/2016 16:14:52,30.16,30.13,30.82,30.80,30.16,30.11,0.4790,0.4980,0.3380,0.3260,0.3780,0.3780,243,266,28JAN2016:16:00:18,16.2,1/28/2016 16:10:00,11.2,22,9.1600,4890,1/28/2016 16:00:07,4830,1/28/2016 16:00:01,4858,12.9,31.19,31.19,31.19,31.19,1/28/2016 16:02:43,1/28/2016 16:02:43,1/28/2016 16:02:43,1/28/2016 16:02:43,30.69,30.69,1/28/2016 16:09:05,1/28/2016 16:09:04,29.68,29.68,29.68,29.68,1/28/2016 16:05:34,1/28/2016 16:05:34,1/28/2016 16:05:33,1/28/2016 16:05:33,29.4,29.4,1/28/2016 16:13:32,1/28/2016 16:13:31,30.48,30.48,30.48,30.48,30.15,30.15,0.327,0.326,0.327,0.328,0.315,0.315
1/28/2016 16:30:00,15min,Peter Sinks,UCC,270,29.7,30.6,29.0,30.76,30.76,31.31,31.28,1/28/2016 16:22:03,1/28/2016 16:21:59,1/28/2016 16:17:40,1/28/2016 16:17:40,30.54,30.49,1/28/2016 16:22:03,1/28/2016 16:22:03,28.31,28.22,28.93,28.96,1/28/2016 16:20:30,1/28/2016 16:20:29,1/28/2016 16:20:23,1/28/2016 16:20:30,28.75,28.70,1/28/2016 16:20:29,1/28/2016 16:20:29,29.75,29.72,30.45,30.44,29.74,29.69,0.4620,0.4810,0.3870,0.3750,0.3330,0.3330,198,221,28JAN2016:16:15:02,16.9,1/28/2016 16:18:20,11.5,14,13.8800,4890,1/28/2016 16:15:06,4830,1/28/2016 16:15:17,4859,13.0,30.87,30.87,30.87,30.87,1/28/2016 16:22:13,1/28/2016 16:22:12,1/28/2016 16:22:12,1/28/2016 16:22:12,30.33,30.33,1/28/2016 16:22:20,1/28/2016 16:22:19,28.85,28.85,28.85,28.85,1/28/2016 16:20:34,1/28/2016 16:20:34,1/28/2016 16:20:34,1/28/2016 16:20:34,29.07,29.06,1/28/2016 16:20:48,1/28/2016 16:20:48,30.09,30.09,30.09,30.09,29.71,29.71,0.339,0.339,0.339,0.34,0.274,0.274
1/28/2016 16:45:00,15min,Peter Sinks,UCC,270,29.2,30.2,28.1,30.45,30.44,30.97,30.96,1/28/2016 16:32:45,1/28/2016 16:32:44,1/28/2016 16:32:48,1/28/2016 16:32:48,30.09,30.04,1/28/2016 16:32:45,1/28/2016 16:32:45,27.05,26.98,28.85,28.89,1/28/2016 16:39:58,1/28/2016 16:39:58,1/28/2016 16:33:21,1/28/2016 16:40:13,27.62,27.57,1/28/2016 16:39:59,1/28/2016 16:39:59,29.19,29.16,30.01,30.01,29.17,29.12,0.5990,0.6140,0.4480,0.4440,0.4680,0.4680,154,176,28JAN2016:16:30:02,15.8,1/28/2016 16:30:47,10.8,6,11.2000,4890,1/28/2016 16:30:30,4830,1/28/2016 16:30:02,4863,13.0,30.56,30.55,30.56,30.56,1/28/2016 16:32:54,1/28/2016 16:32:53,1/28/2016 16:32:53,1/28/2016 16:32:53,29.87,29.87,1/28/2016 16:33:05,1/28/2016 16:33:04,28.3,28.3,28.3,28.3,1/28/2016 16:40:01,1/28/2016 16:40:00,1/28/2016 16:40:00,1/28/2016 16:40:00,27.91,27.91,1/28/2016 16:40:16,1/28/2016 16:40:16,29.6,29.59,29.59,29.59,29.16,29.16,0.459,0.458,0.459,0.46,0.422,0.422
1/28/2016 17:00:00,15min,Peter Sinks,UCC,270,28.5,29.5,27.6,29.68,29.76,30.20,30.18,1/28/2016 16:57:54,1/28/2016 16:57:54,1/28/2016 16:45:01,1/28/2016 16:45:01,29.34,29.29,1/28/2016 16:45:03,1/28/2016 16:45:03,26.62,26.55,27.42,27.39,1/28/2016 16:47:34,1/28/2016 16:47:34,1/28/2016 16:57:12,1/28/2016 16:57:12,27.25,27.20,1/28/2016 16:47:35,1/28/2016 16:47:35,28.58,28.55,28.93,28.91,28.53,28.48,0.6030,0.6250,0.5000,0.5000,0.4390,0.4390,69,134,28JAN2016:16:45:04,14.2,1/28/2016 16:59:51,8.9,9,13.9600,4920,1/28/2016 16:49:49,4680,1/28/2016 16:59:44,4829,12.6,29.74,29.74,29.74,29.75,1/28/2016 16:45:04,1/28/2016 16:45:04,1/28/2016 16:45:04,1/28/2016 16:45:04,29.23,29.23,1/28/2016 16:45:19,1/28/2016 16:45:18,27.55,27.55,27.55,27.55,1/28/2016 16:57:16,1/28/2016 16:57:15,1/28/2016 16:57:15,1/28/2016 16:57:15,27.57,27.57,1/28/2016 16:57:17,1/28/2016 16:57:17,28.75,28.75,28.75,28.75,28.5,28.5,0.443,0.441,0.442,0.443,0.373,0.373
1/28/2016 17:15:00,15min,Peter Sinks,UCC,270,28.1,29.3,26.9,29.61,29.64,29.16,29.12,1/28/2016 17:02:27,1/28/2016 17:02:27,1/28/2016 17:10:44,1/28/2016 17:10:44,29.42,29.37,1/28/2016 17:07:38,1/28/2016 17:07:38,26.06,25.94,26.95,26.93,1/28/2016 17:09:32,1/28/2016 17:09:32,1/28/2016 17:09:35,1/28/2016 17:13:05,26.65,26.60,1/28/2016 17:09:33,1/28/2016 17:09:33,28.17,28.15,28.20,28.17,28.14,28.08,0.8110,0.8300,0.5530,0.5470,0.6780,0.6780,15,19,28JAN2016:17:00:01,16.0,1/28/2016 17:02:43,9.2,8,11.5700,4740,1/28/2016 17:00:01,4650,1/28/2016 17:06:20,4694,12.5,29.24,29.24,29.24,29.24,1/28/2016 17:07:44,1/28/2016 17:07:43,1/28/2016 17:07:43,1/28/2016 17:07:43,29.26,29.26,1/28/2016 17:07:51,1/28/2016 17:07:51,26.86,26.87,26.86,26.85,1/28/2016 17:09:39,1/28/2016 17:09:39,1/28/2016 17:09:38,1/28/2016 17:09:38,27.01,27.01,1/28/2016 17:09:43,1/28/2016 17:09:43,28.18,28.18,28.18,28.18,28.12,28.12,0.616,0.614,0.615,0.616,0.628,0.628
1/28/2016 17:30:00,15min,Peter Sinks,UCC,270,27.6,28.5,26.7,29.22,29.26,28.40,28.38,1/28/2016 17:16:34,1/28/2016 17:16:34,1/28/2016 17:15:03,1/28/2016 17:15:03,28.82,28.77,1/28/2016 17:16:35,1/28/2016 17:16:35,26.05,25.95,26.60,26.62,1/28/2016 17:30:00,1/28/2016 17:30:00,1/28/2016 17:19:53,1/28/2016 17:19:53,26.50,26.45,1/28/2016 17:21:01,1/28/2016 17:21:01,27.65,27.61,27.59,27.56,27.62,27.57,0.6670,0.6780,0.3820,0.3760,0.5030,0.5030,9,12,28JAN2016:17:15:01,12.5,1/28/2016 17:26:31,8.3,4,10.2600,4710,1/28/2016 17:15:18,2340,1/28/2016 17:21:25,3341,12.4,28.59,28.59,28.59,28.59,1/28/2016 17:16:41,1/28/2016 17:16:41,1/28/2016 17:16:40,1/28/2016 17:16:40,28.45,28.45,1/28/2016 17:19:10,1/28/2016 17:19:09,26.69,26.69,26.69,26.68,1/28/2016 17:25:46,1/28/2016 17:25:46,1/28/2016 17:25:46,1/28/2016 17:25:46,26.76,26.76,1/28/2016 17:21:17,1/28/2016 17:21:16,27.62,27.62,27.62,27.62,27.61,27.61,0.454,0.453,0.454,0.456,0.442,0.442
1/28/2016 17:45:00,15min,Peter Sinks,UCC,270,27.4,28.0,25.8,28.59,28.54,28.30,28.27,1/28/2016 17:35:01,1/28/2016 17:35:00,1/28/2016 17:34:12,1/28/2016 17:34:12,28.22,28.17,1/28/2016 17:35:44,1/28/2016 17:35:44,25.37,25.34,25.75,25.76,1/28/2016 17:44:39,1/28/2016 17:44:39,1/28/2016 17:44:41,1/28/2016 17:44:41,25.68,25.63,1/28/2016 17:44:40,1/28/2016 17:44:40,27.42,27.37,27.42,27.39,27.36,27.31,0.6050,0.5980,0.4220,0.4140,0.4510,0.4500,3,6,28JAN2016:17:30:01,13.6,1/28/2016 17:32:06,8.7,2,14.0100,2430,1/28/2016 17:38:48,2340,1/28/2016 17:30:02,2358,12.4,28.1,28.1,28.1,28.1,1/28/2016 17:35:52,1/28/2016 17:35:52,1/28/2016 17:35:52,1/28/2016 17:35:52,27.92,27.92,1/28/2016 17:35:59,1/28/2016 17:35:59,25.76,25.76,25.76,25.75,1/28/2016 17:44:44,1/28/2016 17:44:43,1/28/2016 17:44:43,1/28/2016 17:44:43,25.83,25.83,1/28/2016 17:44:56,1/28/2016 17:44:55,27.4,27.4,27.4,27.4,27.36,27.35,0.449,0.448,0.449,0.451,0.375,0.377
1/28/2016 18:00:00,15min,Peter Sinks,UCC,270,27.2,28.0,26.1,28.51,28.42,28.10,28.04,1/28/2016 17:51:53,1/28/2016 17:51:53,1/28/2016 17:51:47,1/28/2016 17:51:48,27.99,27.94,1/28/2016 17:51:53,1/28/2016 17:51:53,25.64,25.55,26.20,26.19,1/28/2016 17:47:06,1/28/2016 17:54:37,1/28/2016 17:45:08,1/28/2016 17:45:08,26.13,26.08,1/28/2016 17:45:08,1/28/2016 17:45:08,27.23,27.18,27.15,27.12,27.16,27.11,0.5400,0.5340,0.3510,0.3400,0.3640,0.3640,0,1,28JAN2016:17:45:01,15.3,1/28/2016 17:48:39,8.0,360,14.5000,2430,1/28/2016 17:45:37,2340,1/28/2016 17:45:01,2356,12.4,28.12,28.12,28.12,28.13,1/28/2016 17:51:59,1/28/2016 17:51:58,1/28/2016 17:51:58,1/28/2016 17:51:58,27.79,27.79,1/28/2016 17:52:19,1/28/2016 17:52:18,26.31,26.32,26.31,26.31,1/28/2016 17:57:18,1/28/2016 17:47:12,1/28/2016 17:47:12,1/28/2016 17:47:12,25.89,25.9,1/28/2016 17:45:01,1/28/2016 17:45:01,27.16,27.16,27.16,27.16,27.12,27.12,0.374,0.373,0.374,0.375,0.339,0.338
1/28/2016 18:15:00,15min,Peter Sinks,UCC,270,27.5,29.7,25.2,30.25,30.17,30.19,30.12,1/28/2016 18:07:45,1/28/2016 18:07:45,1/28/2016 18:07:42,1/28/2016 18:07:42,29.72,29.67,1/28/2016 18:08:11,1/28/2016 18:08:11,24.45,24.37,24.99,25.06,1/28/2016 18:14:05,1/28/2016 18:14:05,1/28/2016 18:14:20,1/28/2016 18:14:20,25.01,24.96,1/28/2016 18:14:20,1/28/2016 18:14:20,27.50,27.45,27.59,27.57,27.48,27.43,1.2040,1.1940,1.1350,1.1180,1.0620,1.0620,0,0,28JAN2016:18:00:01,15.1,1/28/2016 18:07:08,7.3,6,21.7700,2430,1/28/2016 18:04:36,2340,1/28/2016 18:00:01,2356,12.4,29.99,29.99,29.99,29.99,1/28/2016 18:07:54,1/28/2016 18:07:54,1/28/2016 18:07:53,1/28/2016 18:07:53,29.46,29.46,1/28/2016 18:08:16,1/28/2016 18:08:15,25.17,25.17,25.17,25.17,1/28/2016 18:14:12,1/28/2016 18:14:12,1/28/2016 18:14:12,1/28/2016 18:14:12,25.25,25.25,1/28/2016 18:14:35,1/28/2016 18:14:34,27.55,27.55,27.54,27.54,27.49,27.48,1.102,1.102,1.103,1.104,1.005,1.006
1/28/2016 18:30:00,15min,Peter Sinks,UCC,270,25.9,27.6,22.6,28.16,28.06,27.59,27.53,1/28/2016 18:18:35,1/28/2016 18:18:30,1/28/2016 18:19:37,1/28/2016 18:19:37,27.70,27.65,1/28/2016 18:18:41,1/28/2016 18:18:41,20.64,20.63,22.99,23.07,1/28/2016 18:29:31,1/28/2016 18:29:28,1/28/2016 18:29:25,1/28/2016 18:29:26,22.24,22.19,1/28/2016 18:29:33,1/28/2016 18:29:33,25.94,25.90,25.85,25.83,25.93,25.88,1.1710,1.1760,0.8480,0.8220,0.9060,0.9060,-0,-0,28JAN2016:18:15:02,9.4,1/28/2016 18:18:34,5.3,16,14.6700,2370,1/28/2016 18:15:02,2340,1/28/2016 18:15:01,2354,12.4,27.71,27.71,27.71,27.71,1/28/2016 18:18:43,1/28/2016 18:18:43,1/28/2016 18:18:43,1/28/2016 18:18:43,27.46,27.46,1/28/2016 18:18:59,1/28/2016 18:18:58,22.09,22.09,22.09,22.09,1/28/2016 18:29:37,1/28/2016 18:29:37,1/28/2016 18:29:37,1/28/2016 18:29:37,23.03,23.03,1/28/2016 18:29:49,1/28/2016 18:29:48,25.88,25.88,25.88,25.88,25.93,25.93,0.918,0.916,0.917,0.919,0.807,0.809
1/28/2016 18:45:00,15min,Peter Sinks,UCC,270,24.0,26.4,19.7,27.41,27.32,26.80,26.71,1/28/2016 18:31:09,1/28/2016 18:31:09,1/28/2016 18:34:54,1/28/2016 18:34:54,26.50,26.45,1/28/2016 18:31:16,1/28/2016 18:31:16,18.52,18.52,20.36,20.41,1/28/2016 18:43:03,1/28/2016 18:43:02,1/28/2016 18:44:56,1/28/2016 18:44:56,19.18,19.13,1/28/2016 18:43:07,1/28/2016 18:43:07,24.00,23.96,24.46,24.48,24.05,24.00,2.4720,2.4520,1.8790,1.8130,2.3670,2.3660,-0,-0,28JAN2016:18:44:58,7.9,1/28/2016 18:37:12,3.6,28,14.5300,2370,1/28/2016 18:30:01,2340,1/28/2016 18:30:02,2354,12.3,26.63,26.62,26.63,26.63,1/28/2016 18:31:17,1/28/2016 18:31:17,1/28/2016 18:31:17,1/28/2016 18:31:17,26.17,26.18,1/28/2016 18:33:34,1/28/2016 18:33:33,19.99,20,20,19.99,1/28/2016 18:44:59,1/28/2016 18:44:59,1/28/2016 18:44:59,1/28/2016 18:44:59,19.47,19.47,1/28/2016 18:43:27,1/28/2016 18:43:27,24.27,24.27,24.27,24.27,24.1,24.1,2.09,2.09,2.092,2.094,2.283,2.285
1/28/2016 19:00:00,15min,Peter Sinks,UCC,270,17.7,22.9,14.0,23.84,23.82,23.47,23.22,1/28/2016 18:48:07,1/28/2016 18:47:57,1/28/2016 18:47:57,1/28/2016 18:48:07,22.91,22.86,1/28/2016 18:48:22,1/28/2016 18:48:22,13.10,13.05,14.15,14.54,1/28/2016 18:58:33,1/28/2016 18:58:33,1/28/2016 18:58:35,1/28/2016 18:58:35,13.81,13.76,1/28/2016 18:58:32,1/28/2016 18:58:32,17.71,17.67,18.10,18.18,17.72,17.67,2.2130,2.2080,1.8830,1.8270,2.0050,2.0040,-0,-0,28JAN2016:18:45:01,6.1,1/28/2016 18:47:48,1.1,342,54.8400,2370,1/28/2016 18:45:02,2340,1/28/2016 18:45:01,2355,12.3,23.27,23.27,23.27,23.27,1/28/2016 18:48:09,1/28/2016 18:48:09,1/28/2016 18:48:08,1/28/2016 18:48:08,22.44,22.44,1/28/2016 18:48:27,1/28/2016 18:48:27,14.06,14.07,14.06,14.06,1/28/2016 18:58:44,1/28/2016 18:58:43,1/28/2016 18:58:43,1/28/2016 18:58:43,13.99,13.99,1/28/2016 18:58:58,1/28/2016 18:58:58,17.96,17.96,17.96,17.96,17.77,17.77,1.932,1.931,1.933,1.935,1.944,1.944
1/28/2016 19:15:00,15min,Peter Sinks,UCC,270,14.1,17.5,10.5,18.64,18.50,17.01,16.54,1/28/2016 19:12:41,1/28/2016 19:12:41,1/28/2016 19:12:50,1/28/2016 19:12:52,17.69,17.64,1/28/2016 19:12:51,1/28/2016 19:12:51,8.18,8.04,10.43,10.59,1/28/2016 19:09:04,1/28/2016 19:09:04,1/28/2016 19:09:09,1/28/2016 19:09:09,10.75,10.71,1/28/2016 19:05:49,1/28/2016 19:05:49,14.20,14.13,13.89,13.88,14.11,14.07,2.1420,2.1160,1.3330,1.2370,1.6760,1.6750,-0,-0,28JAN2016:19:00:18,3.1,1/28/2016 19:09:28,0.6,232,53.6300,2370,1/28/2016 19:00:01,2340,1/28/2016 19:00:02,2355,12.4,17.44,17.43,17.44,17.45,1/28/2016 19:12:53,1/28/2016 19:12:52,1/28/2016 19:12:52,1/28/2016 19:12:52,17.49,17.49,1/28/2016 19:13:07,1/28/2016 19:13:06,10.03,10.07,10.04,10.01,1/28/2016 19:09:17,1/28/2016 19:09:17,1/28/2016 19:09:16,1/28/2016 19:09:16,10.96,10.96,1/28/2016 19:09:36,1/28/2016 19:09:35,14.04,14.04,14.04,14.04,14.09,14.09,1.577,1.574,1.577,1.58,1.553,1.554
1/28/2016 19:30:00,15min,Peter Sinks,UCC,270,21.8,26.3,13.9,27.17,27.25,26.54,26.45,1/28/2016 19:29:36,1/28/2016 19:29:36,1/28/2016 19:29:36,1/28/2016 19:29:36,26.50,26.45,1/28/2016 19:27:56,1/28/2016 19:27:56,12.72,12.61,13.75,13.85,1/28/2016 19:15:58,1/28/2016 19:15:58,1/28/2016 19:16:01,1/28/2016 19:16:01,13.66,13.61,1/28/2016 19:16:01,1/28/2016 19:16:01,21.88,21.79,21.46,21.40,21.70,21.65,4.1390,4.1470,4.3640,4.3700,4.1330,4.1310,-0,-0,28JAN2016:19:18:53,10.1,1/28/2016 19:24:49,3.5,32,38.0800,2400,1/28/2016 19:24:14,2340,1/28/2016 19:15:02,2354,12.4,26.46,26.46,26.46,26.46,1/28/2016 19:28:03,1/28/2016 19:28:03,1/28/2016 19:28:03,1/28/2016 19:28:03,26.2,26.21,1/28/2016 19:28:17,1/28/2016 19:28:17,13.53,13.53,13.52,13.51,1/28/2016 19:15:02,1/28/2016 19:15:02,1/28/2016 19:15:02,1/28/2016 19:15:02,14.32,14.32,1/28/2016 19:16:13,1/28/2016 19:16:12,21.52,21.53,21.53,21.54,21.49,21.5,4.255,4.253,4.252,4.252,4.147,4.146
1/28/2016 19:45:00,15min,Peter Sinks,UCC,270,26.1,27.2,24.4,27.90,27.82,27.75,27.65,1/28/2016 19:30:42,1/28/2016 19:30:42,1/28/2016 19:30:21,1/28/2016 19:30:21,27.40,27.35,1/28/2016 19:30:47,1/28/2016 19:30:47,23.49,23.40,24.34,24.37,1/28/2016 19:37:04,1/28/2016 19:37:04,1/28/2016 19:34:15,1/28/2016 19:34:15,24.11,24.06,1/28/2016 19:37:09,1/28/2016 19:37:09,26.16,26.11,26.17,26.14,26.13,26.08,0.9060,0.8950,0.7050,0.6830,0.7140,0.7140,-0,-0,28JAN2016:19:30:01,13.6,1/28/2016 19:42:43,6.4,10,21.4300,2370,1/28/2016 19:30:03,2340,1/28/2016 19:30:01,2348,12.4,27.39,27.38,27.39,27.4,1/28/2016 19:30:29,1/28/2016 19:30:29,1/28/2016 19:30:29,1/28/2016 19:30:28,27.08,27.08,1/28/2016 19:30:51,1/28/2016 19:30:50,24.39,24.4,24.39,24.38,1/28/2016 19:34:21,1/28/2016 19:34:21,1/28/2016 19:34:21,1/28/2016 19:34:21,24.49,24.48,1/28/2016 19:37:19,1/28/2016 19:37:19,26.14,26.14,26.14,26.14,26.1,26.1,0.723,0.722,0.724,0.725,0.661,0.661
1/28/2016 20:00:00,15min,Peter Sinks,UCC,270,26.6,27.8,25.3,28.04,28.00,28.23,28.17,1/28/2016 19:56:35,1/28/2016 19:56:35,1/28/2016 19:56:46,1/28/2016 19:56:46,27.77,27.72,1/28/2016 19:57:08,1/28/2016 19:57:08,24.40,24.35,25.37,25.39,1/28/2016 19:46:38,1/28/2016 19:46:37,1/28/2016 19:50:52,1/28/2016 19:50:53,25.08,25.03,1/28/2016 19:46:37,1/28/2016 19:46:37,26.69,26.64,26.69,26.66,26.63,26.58,0.7710,0.7620,0.6270,0.6130,0.5930,0.5930,-0,-0,28JAN2016:19:45:01,14.9,1/28/2016 19:56:44,7.0,6,15.4000,2430,1/28/2016 19:56:45,2340,1/28/2016 19:45:01,2347,12.3,27.88,27.88,27.88,27.88,1/28/2016 19:57:13,1/28/2016 19:57:13,1/28/2016 19:57:13,1/28/2016 19:57:13,27.63,27.63,1/28/2016 19:57:21,1/28/2016 19:57:21,25.23,25.24,25.23,25.23,1/28/2016 19:46:42,1/28/2016 19:46:41,1/28/2016 19:46:41,1/28/2016 19:46:41,25.44,25.43,1/28/2016 19:46:50,1/28/2016 19:46:49,26.67,26.67,26.67,26.67,26.59,26.59,0.634,0.633,0.634,0.635,0.537,0.538
1/28/2016 20:15:00,15min,Peter Sinks,UCC,270,27.2,27.9,26.5,28.21,28.14,28.30,28.23,1/28/2016 20:08:44,1/28/2016 20:08:44,1/28/2016 20:08:45,1/28/2016 20:08:45,27.92,27.87,1/28/2016 20:03:00,1/28/2016 20:03:00,25.89,25.83,26.42,26.43,1/28/2016 20:10:12,1/28/2016 20:10:11,1/28/2016 20:10:12,1/28/2016 20:10:12,26.35,26.30,1/28/2016 20:01:35,1/28/2016 20:01:35,27.26,27.21,27.32,27.30,27.19,27.14,0.4880,0.4810,0.4430,0.4320,0.3430,0.3430,-0,-0,28JAN2016:20:00:01,15.8,1/28/2016 20:06:36,8.8,13,14.6700,2430,1/28/2016 20:06:41,2310,1/28/2016 20:04:12,2349,12.3,28.09,28.09,28.09,28.09,1/28/2016 20:08:52,1/28/2016 20:08:52,1/28/2016 20:08:52,1/28/2016 20:08:51,27.7,27.7,1/28/2016 20:03:09,1/28/2016 20:03:08,26.4,26.4,26.39,26.39,1/28/2016 20:01:40,1/28/2016 20:01:40,1/28/2016 20:01:40,1/28/2016 20:01:40,26.58,26.58,1/28/2016 20:01:56,1/28/2016 20:01:55,27.27,27.27,27.27,27.27,27.17,27.17,0.402,0.401,0.402,0.403,0.3,0.301
1/28/2016 20:30:00,15min,Peter Sinks,UCC,270,27.4,28.0,26.1,28.40,28.36,28.44,28.37,1/28/2016 20:26:11,1/28/2016 20:26:11,1/28/2016 20:19:24,1/28/2016 20:19:24,28.06,28.01,1/28/2016 20:27:31,1/28/2016 20:27:31,25.61,25.56,25.65,25.70,1/28/2016 20:15:14,1/28/2016 20:15:13,1/28/2016 20:15:15,1/28/2016 20:15:15,26.12,26.07,1/28/2016 20:15:36,1/28/2016 20:15:36,27.51,27.46,27.54,27.52,27.42,27.37,0.5270,0.5230,0.4930,0.4860,0.4230,0.4230,-0,-0,28JAN2016:20:28:49,15.8,1/28/2016 20:26:51,9.5,7,14.9300,2430,1/28/2016 20:19:16,2310,1/28/2016 20:17:29,2350,12.2,28.17,28.17,28.17,28.18,1/28/2016 20:19:34,1/28/2016 20:19:34,1/28/2016 20:19:34,1/28/2016 20:19:33,27.87,27.87,1/28/2016 20:26:20,1/28/2016 20:26:19,26.01,26.01,26.01,26.01,1/28/2016 20:15:24,1/28/2016 20:15:24,1/28/2016 20:15:24,1/28/2016 20:15:23,26.21,26.21,1/28/2016 20:15:41,1/28/2016 20:15:41,27.5,27.5,27.5,27.5,27.38,27.38,0.466,0.466,0.466,0.466,0.4,0.4
1/28/2016 20:45:00,15min,Peter Sinks,UCC,270,28.3,29.1,27.0,29.74,29.74,29.68,29.66,1/28/2016 20:42:38,1/28/2016 20:42:38,1/28/2016 20:39:49,1/28/2016 20:39:49,29.12,29.07,1/28/2016 20:42:38,1/28/2016 20:42:38,26.56,26.51,27.07,27.06,1/28/2016 20:31:42,1/28/2016 20:31:42,1/28/2016 20:31:43,1/28/2016 20:31:43,26.94,26.89,1/28/2016 20:31:42,1/28/2016 20:31:42,28.39,28.34,28.51,28.49,28.27,28.22,0.5090,0.5080,0.4980,0.4940,0.4310,0.4310,-0,-0,28JAN2016:20:36:33,20.2,1/28/2016 20:44:11,11.9,2,16.4000,2430,1/28/2016 20:32:17,2310,1/28/2016 20:30:04,2365,12.3,29.3,29.3,29.3,29.3,1/28/2016 20:39:56,1/28/2016 20:39:56,1/28/2016 20:39:55,1/28/2016 20:42:48,28.99,28.99,1/28/2016 20:43:05,1/28/2016 20:43:04,26.94,26.94,26.94,26.94,1/28/2016 20:31:50,1/28/2016 20:31:50,1/28/2016 20:31:50,1/28/2016 20:31:50,27.1,27.1,1/28/2016 20:31:59,1/28/2016 20:31:58,28.42,28.42,28.42,28.42,28.22,28.22,0.472,0.471,0.472,0.472,0.417,0.417
1/28/2016 21:00:00,15min,Peter Sinks,UCC,270,29.1,30.4,28.3,30.84,30.78,30.82,30.74,1/28/2016 20:58:18,1/28/2016 20:58:56,1/28/2016 20:58:14,1/28/2016 20:58:15,30.46,30.41,1/28/2016 20:58:21,1/28/2016 20:58:21,27.69,27.61,28.14,28.15,1/28/2016 20:53:04,1/28/2016 20:53:03,1/28/2016 20:53:06,1/28/2016 20:53:06,28.15,28.10,1/28/2016 20:46:06,1/28/2016 20:46:06,29.17,29.13,29.31,29.28,29.05,29.00,0.6470,0.6420,0.5950,0.5900,0.5780,0.5780,-0,-0,28JAN2016:20:45:01,22.8,1/28/2016 20:50:24,12.1,4,16.5500,2430,1/28/2016 20:45:11,2310,1/28/2016 20:49:12,2366,12.4,30.62,30.62,30.62,30.62,1/28/2016 20:58:25,1/28/2016 20:58:25,1/28/2016 20:58:24,1/28/2016 20:58:24,30.16,30.16,1/28/2016 20:58:33,1/28/2016 20:58:32,28.27,28.27,28.27,28.27,1/28/2016 20:53:11,1/28/2016 20:53:10,1/28/2016 20:53:10,1/28/2016 20:53:10,28.25,28.25,1/28/2016 20:51:27,1/28/2016 20:51:26,29.22,29.22,29.22,29.22,29,29,0.585,0.585,0.585,0.585,0.552,0.552
1/28/2016 21:15:00,15min,Peter Sinks,UCC,270,30.2,31.2,29.4,31.57,31.52,31.76,31.67,1/28/2016 21:12:30,1/28/2016 21:12:30,1/28/2016 21:12:30,1/28/2016 21:12:30,31.21,31.16,1/28/2016 21:09:55,1/28/2016 21:09:55,29.11,29.07,29.30,29.28,1/28/2016 21:01:31,1/28/2016 21:01:31,1/28/2016 21:01:33,1/28/2016 21:01:33,29.27,29.22,1/28/2016 21:01:34,1/28/2016 21:01:34,30.29,30.25,30.40,30.37,30.18,30.13,0.5470,0.5440,0.5750,0.5690,0.4980,0.4980,-0,-0,28JAN2016:21:00:01,16.4,1/28/2016 21:14:16,10.3,19,16.8300,2430,1/28/2016 21:00:33,2310,1/28/2016 21:00:09,2349,12.4,31.44,31.44,31.43,31.44,1/28/2016 21:12:41,1/28/2016 21:12:41,1/28/2016 21:12:40,1/28/2016 21:12:40,31.02,31.02,1/28/2016 21:12:57,1/28/2016 21:12:56,29.37,29.37,29.37,29.37,1/28/2016 21:01:40,1/28/2016 21:01:40,1/28/2016 21:01:39,1/28/2016 21:01:39,29.34,29.34,1/28/2016 21:01:40,1/28/2016 21:01:39,30.32,30.32,30.32,30.32,30.14,30.15,0.534,0.534,0.534,0.534,0.482,0.482
1/28/2016 21:30:00,15min,Peter Sinks,UCC,270,29.8,31.2,29.0,31.71,31.66,31.76,31.66,1/28/2016 21:15:39,1/28/2016 21:15:39,1/28/2016 21:15:40,1/28/2016 21:15:41,31.21,31.16,1/28/2016 21:15:47,1/28/2016 21:15:47,28.74,28.69,28.86,28.86,1/28/2016 21:24:55,1/28/2016 21:24:55,1/28/2016 21:24:56,1/28/2016 21:24:56,28.90,28.84,1/28/2016 21:24:55,1/28/2016 21:24:55,29.88,29.85,30.03,30.00,29.79,29.74,0.5360,0.5320,0.5670,0.5600,0.4830,0.4830,-0,-0,28JAN2016:21:15:01,20.4,1/28/2016 21:27:27,11.8,20,12.4100,2430,1/28/2016 21:19:39,2310,1/28/2016 21:15:10,2360,12.4,31.5,31.5,31.5,31.5,1/28/2016 21:15:51,1/28/2016 21:15:51,1/28/2016 21:15:50,1/28/2016 21:15:50,30.99,31,1/28/2016 21:16:10,1/28/2016 21:16:10,28.99,29,28.99,28.99,1/28/2016 21:25:03,1/28/2016 21:25:02,1/28/2016 21:25:02,1/28/2016 21:25:02,29.01,29.01,1/28/2016 21:25:23,1/28/2016 21:25:23,29.94,29.94,29.94,29.94,29.78,29.78,0.516,0.516,0.516,0.516,0.48,0.479
1/28/2016 21:45:00,15min,Peter Sinks,UCC,270,29.9,30.5,29.4,30.62,30.58,31.17,31.15,1/28/2016 21:45:00,1/28/2016 21:45:00,1/28/2016 21:44:31,1/28/2016 21:44:31,30.46,30.41,1/28/2016 21:37:06,1/28/2016 21:37:06,29.06,29.03,29.34,29.33,1/28/2016 21:32:57,1/28/2016 21:32:57,1/28/2016 21:33:57,1/28/2016 21:33:57,29.27,29.22,1/28/2016 21:34:15,1/28/2016 21:34:15,29.96,29.92,30.16,30.13,29.84,29.79,0.3110,0.3090,0.3690,0.3610,0.2570,0.2570,-0,-0,28JAN2016:21:30:01,29.1,1/28/2016 21:39:00,14.8,21,18.6400,2430,1/28/2016 21:30:06,2280,1/28/2016 21:44:17,2376,12.3,30.77,30.77,30.76,30.76,1/28/2016 21:44:39,1/28/2016 21:44:39,1/28/2016 21:44:39,1/28/2016 21:44:38,30.28,30.28,1/28/2016 21:37:23,1/28/2016 21:37:22,29.38,29.38,29.38,29.38,1/28/2016 21:34:09,1/28/2016 21:34:09,1/28/2016 21:34:09,1/28/2016 21:34:08,29.35,29.35,1/28/2016 21:34:17,1/28/2016 21:34:16,30.04,30.04,30.04,30.04,29.81,29.81,0.3,0.3,0.3,0.3,0.233,0.233
1/28/2016 22:00:00,15min,Peter Sinks,UCC,270,29.5,30.5,28.9,30.64,30.60,30.80,30.76,1/28/2016 21:45:01,1/28/2016 21:45:01,1/28/2016 21:45:03,1/28/2016 21:45:03,30.47,30.41,1/28/2016 21:45:04,1/28/2016 21:45:04,28.63,28.58,28.73,28.75,1/28/2016 21:58:47,1/28/2016 21:58:47,1/28/2016 21:59:15,1/28/2016 21:59:15,28.75,28.70,1/28/2016 21:59:13,1/28/2016 21:59:13,29.55,29.52,29.63,29.60,29.47,29.42,0.3020,0.3030,0.3060,0.3030,0.2740,0.2740,-0,-0,28JAN2016:21:45:01,21.9,1/28/2016 21:55:46,13.1,16,17.5000,2430,1/28/2016 21:45:23,2310,1/28/2016 21:46:27,2370,12.3,30.65,30.65,30.65,30.65,1/28/2016 21:45:09,1/28/2016 21:45:08,1/28/2016 21:45:08,1/28/2016 21:45:08,30.32,30.32,1/28/2016 21:45:12,1/28/2016 21:45:11,28.9,28.9,28.9,28.9,1/28/2016 21:58:58,1/28/2016 21:58:57,1/28/2016 21:58:57,1/28/2016 21:58:57,28.88,28.87,1/28/2016 21:59:33,1/28/2016 21:59:33,29.59,29.59,29.59,29.59,29.47,29.47,0.29,0.29,0.289,0.289,0.276,0.276
1/28/2016 22:15:00,15min,Peter Sinks,UCC,270,27.5,29.1,25.3,29.23,29.20,29.31,29.27,1/28/2016 22:02:23,1/28/2016 22:02:23,1/28/2016 22:02:23,1/28/2016 22:02:23,29.04,28.99,1/28/2016 22:02:37,1/28/2016 22:02:37,25.12,25.08,24.75,24.76,1/28/2016 22:14:55,1/28/2016 22:14:55,1/28/2016 22:14:38,1/28/2016 22:14:38,25.16,25.11,1/28/2016 22:14:57,1/28/2016 22:14:57,27.58,27.55,27.49,27.47,27.53,27.48,1.1010,1.1040,1.2620,1.2580,1.0660,1.0650,-0,-0,28JAN2016:22:00:01,25.7,1/28/2016 22:08:19,13.5,31,19.4000,2430,1/28/2016 22:01:40,2310,1/28/2016 22:00:24,2371,12.3,29.15,29.15,29.15,29.15,1/28/2016 22:02:30,1/28/2016 22:02:30,1/28/2016 22:02:30,1/28/2016 22:02:29,29.06,29.06,1/28/2016 22:00:01,1/28/2016 22:00:01,25.06,25.06,25.06,25.07,1/28/2016 22:15:00,1/28/2016 22:14:59,1/28/2016 22:14:59,1/28/2016 22:14:59,25.53,25.52,1/28/2016 22:15:00,1/28/2016 22:15:00,27.56,27.55,27.55,27.55,27.57,27.57,1.161,1.161,1.162,1.162,1.044,1.044
1/28/2016 22:30:00,15min,Peter Sinks,UCC,270,24.3,25.3,23.7,25.27,25.24,25.09,25.07,1/28/2016 22:15:44,1/28/2016 22:15:44,1/28/2016 22:16:12,1/28/2016 22:16:12,25.23,25.18,1/28/2016 22:15:03,1/28/2016 22:15:03,23.73,23.68,23.63,23.63,1/28/2016 22:24:48,1/28/2016 22:24:48,1/28/2016 22:24:48,1/28/2016 22:24:48,23.66,23.61,1/28/2016 22:27:10,1/28/2016 22:27:10,24.32,24.28,24.19,24.17,24.25,24.20,0.4600,0.4650,0.4270,0.4260,0.4680,0.4680,-0,-0,28JAN2016:22:15:01,22.8,1/28/2016 22:18:41,14.0,43,16.0200,2430,1/28/2016 22:15:39,2310,1/28/2016 22:17:27,2378,12.3,25.09,25.09,25.09,25.1,1/28/2016 22:16:14,1/28/2016 22:16:14,1/28/2016 22:16:13,1/28/2016 22:16:13,25.5,25.49,1/28/2016 22:15:01,1/28/2016 22:15:01,23.7,23.7,23.7,23.7,1/28/2016 22:24:59,1/28/2016 22:24:59,1/28/2016 22:24:59,1/28/2016 22:24:59,23.71,23.71,1/28/2016 22:25:08,1/28/2016 22:25:07,24.25,24.25,24.25,24.25,24.26,24.26,0.445,0.445,0.445,0.445,0.482,0.481
1/28/2016 22:45:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.2,23.85,23.81,23.87,23.85,1/28/2016 22:30:13,1/28/2016 22:30:13,1/28/2016 22:30:22,1/28/2016 22:30:22,23.81,23.76,1/28/2016 22:30:04,1/28/2016 22:30:04,23.29,23.25,23.22,23.20,1/28/2016 22:42:10,1/28/2016 22:42:10,1/28/2016 22:42:11,1/28/2016 22:44:53,23.14,23.09,1/28/2016 22:41:59,1/28/2016 22:41:59,23.48,23.44,23.42,23.41,23.41,23.36,0.1650,0.1660,0.1760,0.1730,0.1690,0.1690,-0,-0,28JAN2016:22:30:01,19.1,1/28/2016 22:34:48,12.7,24,12.8800,2430,1/28/2016 22:31:52,2310,1/28/2016 22:34:16,2369,12.3,23.81,23.81,23.81,23.81,1/28/2016 22:30:25,1/28/2016 22:30:25,1/28/2016 22:30:24,1/28/2016 22:30:24,23.75,23.75,1/28/2016 22:31:01,1/28/2016 22:31:01,23.25,23.25,23.25,23.25,1/28/2016 22:45:00,1/28/2016 22:45:00,1/28/2016 22:45:00,1/28/2016 22:45:00,23.22,23.22,1/28/2016 22:42:25,1/28/2016 22:42:24,23.44,23.44,23.44,23.44,23.4,23.39,0.171,0.171,0.171,0.171,0.164,0.164
1/28/2016 23:00:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.2,23.74,23.70,23.72,23.69,1/28/2016 22:55:17,1/28/2016 22:55:16,1/28/2016 22:55:11,1/28/2016 22:54:59,23.66,23.61,1/28/2016 22:54:52,1/28/2016 22:54:52,23.27,23.23,23.20,23.19,1/28/2016 22:45:17,1/28/2016 22:45:18,1/28/2016 22:45:19,1/28/2016 22:45:19,23.14,23.09,1/28/2016 22:45:23,1/28/2016 22:45:23,23.49,23.46,23.43,23.40,23.40,23.35,0.1050,0.1060,0.1120,0.1100,0.1080,0.1080,-0,-0,28JAN2016:22:45:01,16.7,1/28/2016 22:47:24,10.6,19,13.0700,2430,1/28/2016 22:46:16,2310,1/28/2016 22:45:16,2346,12.3,23.69,23.69,23.69,23.69,1/28/2016 22:55:22,1/28/2016 22:55:21,1/28/2016 22:55:21,1/28/2016 22:55:21,23.58,23.58,1/28/2016 22:56:24,1/28/2016 22:56:23,23.23,23.23,23.23,23.23,1/28/2016 22:45:29,1/28/2016 22:45:29,1/28/2016 22:45:30,1/28/2016 22:45:30,23.19,23.19,1/28/2016 22:46:23,1/28/2016 22:46:22,23.44,23.44,23.44,23.44,23.37,23.37,0.106,0.106,0.106,0.106,0.091,0.091
1/28/2016 23:15:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.5,24.20,24.16,24.16,24.13,1/28/2016 23:13:42,1/28/2016 23:13:44,1/28/2016 23:12:52,1/28/2016 23:12:51,24.11,24.06,1/28/2016 23:11:29,1/28/2016 23:11:29,23.60,23.56,23.49,23.47,1/28/2016 23:00:29,1/28/2016 23:00:29,1/28/2016 23:00:30,1/28/2016 23:00:29,23.51,23.46,1/28/2016 23:00:30,1/28/2016 23:00:30,23.96,23.92,23.88,23.86,23.88,23.83,0.1510,0.1500,0.1580,0.1620,0.1610,0.1610,-0,-0,28JAN2016:23:00:01,18.4,1/28/2016 23:13:28,11.0,17,12.7200,2400,1/28/2016 23:00:43,2310,1/28/2016 23:00:04,2346,12.3,24.14,24.14,24.14,24.14,1/28/2016 23:13:48,1/28/2016 23:13:48,1/28/2016 23:13:48,1/28/2016 23:13:48,24.02,24.02,1/28/2016 23:12:17,1/28/2016 23:12:16,23.54,23.54,23.54,23.54,1/28/2016 23:00:37,1/28/2016 23:00:37,1/28/2016 23:00:37,1/28/2016 23:00:36,23.49,23.49,1/28/2016 23:00:01,1/28/2016 23:00:01,23.9,23.9,23.9,23.9,23.85,23.85,0.155,0.155,0.155,0.155,0.157,0.156
1/28/2016 23:30:00,15min,Peter Sinks,UCC,270,24.3,24.6,24.0,24.80,24.76,24.61,24.57,1/28/2016 23:26:49,1/28/2016 23:26:49,1/28/2016 23:27:41,1/28/2016 23:27:41,24.71,24.66,1/28/2016 23:26:50,1/28/2016 23:26:50,24.07,24.02,24.01,23.99,1/28/2016 23:15:20,1/28/2016 23:15:20,1/28/2016 23:15:32,1/28/2016 23:15:31,23.96,23.91,1/28/2016 23:16:33,1/28/2016 23:16:33,24.40,24.36,24.34,24.31,24.33,24.29,0.1560,0.1570,0.1500,0.1460,0.1870,0.1870,-0,-0,28JAN2016:23:15:01,19.3,1/28/2016 23:16:27,11.4,18,12.7100,2430,1/28/2016 23:16:54,2310,1/28/2016 23:15:07,2353,12.3,24.59,24.59,24.59,24.59,1/28/2016 23:28:09,1/28/2016 23:28:09,1/28/2016 23:28:09,1/28/2016 23:28:08,24.59,24.59,1/28/2016 23:29:45,1/28/2016 23:29:44,24.03,24.03,24.03,24.03,1/28/2016 23:15:38,1/28/2016 23:15:38,1/28/2016 23:15:38,1/28/2016 23:15:38,23.99,23.98,1/28/2016 23:16:44,1/28/2016 23:16:44,24.35,24.35,24.35,24.35,24.3,24.3,0.152,0.152,0.152,0.152,0.181,0.181
1/28/2016 23:45:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.5,25.56,25.53,25.39,25.34,1/28/2016 23:45:00,1/28/2016 23:45:00,1/28/2016 23:39:46,1/28/2016 23:39:46,25.38,25.33,1/28/2016 23:39:53,1/28/2016 23:39:53,24.52,24.47,24.44,24.43,1/28/2016 23:31:15,1/28/2016 23:31:15,1/28/2016 23:31:15,1/28/2016 23:30:05,24.48,24.43,1/28/2016 23:30:03,1/28/2016 23:30:03,24.90,24.86,24.79,24.76,24.82,24.77,0.1850,0.1840,0.1910,0.1860,0.1680,0.1680,-0,-0,28JAN2016:23:30:01,15.8,1/28/2016 23:39:35,7.5,13,17.4800,2400,1/28/2016 23:39:34,2310,1/28/2016 23:30:04,2334,12.3,25.33,25.33,25.33,25.33,1/28/2016 23:39:53,1/28/2016 23:39:53,1/28/2016 23:39:53,1/28/2016 23:39:53,25.12,25.12,1/28/2016 23:40:10,1/28/2016 23:40:09,24.49,24.49,24.49,24.49,1/28/2016 23:30:01,1/28/2016 23:30:01,1/28/2016 23:30:01,1/28/2016 23:30:01,24.5,24.5,1/28/2016 23:31:31,1/28/2016 23:31:30,24.82,24.82,24.83,24.83,24.79,24.79,0.183,0.183,0.183,0.183,0.158,0.158
1/29/2016 00:00:00,15min,Peter Sinks,UCC,270,25.5,26.3,25.0,26.42,26.40,26.89,26.77,1/28/2016 23:50:19,1/28/2016 23:50:19,1/28/2016 23:49:58,1/28/2016 23:49:58,26.13,26.08,1/28/2016 23:50:15,1/28/2016 23:50:15,25.12,25.09,25.03,24.98,1/28/2016 23:46:38,1/28/2016 23:46:38,1/28/2016 23:46:51,1/28/2016 23:46:51,25.01,24.96,1/28/2016 23:46:50,1/28/2016 23:46:50,25.57,25.53,25.47,25.44,25.48,25.43,0.3200,0.3190,0.3720,0.3620,0.2790,0.2790,-0,-0,28JAN2016:23:45:01,18.4,1/28/2016 23:50:42,7.3,8,27.6300,2400,1/28/2016 23:49:48,2310,1/28/2016 23:45:06,2336,12.3,26.49,26.49,26.49,26.49,1/28/2016 23:50:10,1/28/2016 23:50:12,1/28/2016 23:50:10,1/28/2016 23:50:10,26.03,26.03,1/28/2016 23:50:30,1/28/2016 23:50:29,25.08,25.08,25.08,25.08,1/28/2016 23:46:55,1/28/2016 23:46:54,1/28/2016 23:46:54,1/28/2016 23:46:54,24.97,24.97,1/28/2016 23:45:01,1/28/2016 23:45:01,25.5,25.5,25.5,25.5,25.44,25.44,0.332,0.331,0.332,0.332,0.268,0.268
1/29/2016 00:15:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.4,26.63,26.60,26.56,26.49,1/29/2016 00:10:57,1/29/2016 00:10:58,1/29/2016 00:00:40,1/29/2016 00:10:57,26.50,26.45,1/29/2016 00:11:06,1/29/2016 00:11:06,25.39,25.35,25.32,25.28,1/29/2016 00:03:33,1/29/2016 00:03:33,1/29/2016 00:03:33,1/29/2016 00:04:35,25.31,25.26,1/29/2016 00:03:27,1/29/2016 00:03:27,25.93,25.89,25.84,25.81,25.86,25.81,0.3250,0.3230,0.3310,0.3260,0.3120,0.3120,-0,-0,29JAN2016:00:00:01,15.8,1/29/2016 00:02:59,7.9,2,25.1200,2430,1/29/2016 00:05:00,2310,1/29/2016 00:00:03,2333,12.3,26.48,26.48,26.48,26.48,1/29/2016 00:12:05,1/29/2016 00:12:05,1/29/2016 00:12:04,1/29/2016 00:12:04,26.4,26.4,1/29/2016 00:12:11,1/29/2016 00:12:10,25.36,25.36,25.36,25.36,1/29/2016 00:02:48,1/29/2016 00:02:47,1/29/2016 00:02:47,1/29/2016 00:02:47,25.38,25.37,1/29/2016 00:04:52,1/29/2016 00:04:52,25.87,25.87,25.87,25.87,25.83,25.83,0.319,0.319,0.319,0.32,0.302,0.302
1/29/2016 00:30:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.9,26.69,26.64,26.65,26.61,1/29/2016 00:20:57,1/29/2016 00:20:57,1/29/2016 00:23:14,1/29/2016 00:23:20,26.50,26.45,1/29/2016 00:20:58,1/29/2016 00:20:58,25.96,25.93,25.88,25.86,1/29/2016 00:15:25,1/29/2016 00:15:24,1/29/2016 00:15:29,1/29/2016 00:15:25,25.90,25.85,1/29/2016 00:15:29,1/29/2016 00:15:29,26.31,26.27,26.23,26.20,26.23,26.18,0.1620,0.1610,0.1640,0.1570,0.1620,0.1620,-0,-0,29JAN2016:00:15:01,16.4,1/29/2016 00:18:47,8.6,6,24.5100,2400,1/29/2016 00:16:19,2310,1/29/2016 00:15:02,2333,12.3,26.61,26.61,26.61,26.61,1/29/2016 00:23:28,1/29/2016 00:23:27,1/29/2016 00:23:27,1/29/2016 00:23:27,26.45,26.46,1/29/2016 00:21:24,1/29/2016 00:21:23,25.94,25.94,25.94,25.94,1/29/2016 00:15:33,1/29/2016 00:15:33,1/29/2016 00:15:33,1/29/2016 00:15:33,25.9,25.9,1/29/2016 00:15:17,1/29/2016 00:15:16,26.25,26.25,26.25,26.25,26.21,26.21,0.156,0.156,0.156,0.156,0.156,0.156
1/29/2016 00:45:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.0,26.50,26.46,26.37,26.35,1/29/2016 00:33:36,1/29/2016 00:33:37,1/29/2016 00:33:30,1/29/2016 00:33:25,26.42,26.37,1/29/2016 00:33:37,1/29/2016 00:33:37,26.02,25.98,25.93,25.90,1/29/2016 00:30:43,1/29/2016 00:30:43,1/29/2016 00:40:53,1/29/2016 00:40:52,25.90,25.85,1/29/2016 00:30:06,1/29/2016 00:30:06,26.26,26.22,26.14,26.11,26.18,26.13,0.1230,0.1230,0.1170,0.1200,0.1730,0.1730,-0,-0,29JAN2016:00:30:01,17.3,1/29/2016 00:38:15,9.2,359,17.0400,2430,1/29/2016 00:38:11,2310,1/29/2016 00:30:02,2337,12.3,26.4,26.4,26.4,26.4,1/29/2016 00:33:40,1/29/2016 00:33:40,1/29/2016 00:33:40,1/29/2016 00:33:39,26.4,26.4,1/29/2016 00:37:48,1/29/2016 00:37:47,26.01,26.01,26.01,26.01,1/29/2016 00:40:59,1/29/2016 00:40:59,1/29/2016 00:40:59,1/29/2016 00:40:59,25.89,25.89,1/29/2016 00:42:54,1/29/2016 00:42:53,26.18,26.18,26.18,26.18,26.15,26.15,0.118,0.118,0.118,0.118,0.162,0.162
1/29/2016 01:00:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.8,26.39,26.35,26.35,26.33,1/29/2016 00:46:56,1/29/2016 00:46:47,1/29/2016 00:46:29,1/29/2016 00:46:24,26.35,26.30,1/29/2016 00:45:24,1/29/2016 00:45:24,25.82,25.77,25.75,25.73,1/29/2016 00:54:32,1/29/2016 00:54:32,1/29/2016 00:54:33,1/29/2016 00:54:33,25.68,25.63,1/29/2016 00:56:54,1/29/2016 00:56:54,26.13,26.10,26.06,26.02,26.05,26.00,0.1350,0.1350,0.1330,0.1360,0.1520,0.1520,-0,-0,29JAN2016:00:45:01,19.7,1/29/2016 00:52:31,10.4,353,18.8100,2430,1/29/2016 00:46:26,2310,1/29/2016 00:45:03,2344,12.3,26.32,26.32,26.32,26.32,1/29/2016 00:46:36,1/29/2016 00:46:36,1/29/2016 00:46:35,1/29/2016 00:46:35,26.26,26.26,1/29/2016 00:47:55,1/29/2016 00:47:55,25.79,25.79,25.79,25.79,1/29/2016 00:54:44,1/29/2016 00:54:44,1/29/2016 00:54:43,1/29/2016 00:54:43,25.79,25.79,1/29/2016 00:54:23,1/29/2016 00:54:22,26.08,26.08,26.08,26.08,26.03,26.03,0.132,0.132,0.132,0.132,0.145,0.145
1/29/2016 01:15:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.0,26.78,26.74,26.82,26.75,1/29/2016 01:01:17,1/29/2016 01:01:08,1/29/2016 01:01:08,1/29/2016 01:01:11,26.72,26.67,1/29/2016 01:09:03,1/29/2016 01:09:03,26.06,26.02,26.03,26.00,1/29/2016 01:00:34,1/29/2016 01:00:34,1/29/2016 01:00:34,1/29/2016 01:00:34,25.90,25.85,1/29/2016 01:00:01,1/29/2016 01:00:01,26.43,26.39,26.38,26.36,26.36,26.31,0.1600,0.1590,0.1580,0.1560,0.1550,0.1550,-0,-0,29JAN2016:01:00:01,19.1,1/29/2016 01:00:35,8.5,342,23.2400,2430,1/29/2016 01:00:37,2310,1/29/2016 01:00:01,2339,12.1,26.75,26.75,26.75,26.75,1/29/2016 01:01:19,1/29/2016 01:01:19,1/29/2016 01:01:19,1/29/2016 01:01:18,26.59,26.59,1/29/2016 01:09:24,1/29/2016 01:09:23,26.05,26.05,26.05,26.05,1/29/2016 01:00:35,1/29/2016 01:00:35,1/29/2016 01:00:35,1/29/2016 01:00:34,25.88,25.88,1/29/2016 01:00:26,1/29/2016 01:00:26,26.39,26.39,26.39,26.39,26.33,26.33,0.155,0.155,0.155,0.155,0.148,0.148
1/29/2016 01:30:00,15min,Peter Sinks,UCC,270,26.4,26.6,25.9,26.68,26.63,26.72,26.68,1/29/2016 01:29:57,1/29/2016 01:29:49,1/29/2016 01:22:57,1/29/2016 01:22:56,26.65,26.60,1/29/2016 01:28:02,1/29/2016 01:28:02,25.95,25.92,25.89,25.87,1/29/2016 01:18:32,1/29/2016 01:18:32,1/29/2016 01:18:32,1/29/2016 01:18:33,25.83,25.78,1/29/2016 01:18:31,1/29/2016 01:18:31,26.42,26.38,26.39,26.38,26.33,26.28,0.1880,0.1890,0.2020,0.1970,0.1770,0.1770,-0,-0,29JAN2016:01:15:01,17.3,1/29/2016 01:24:07,7.3,331,39.0800,2400,1/29/2016 01:16:13,2310,1/29/2016 01:15:03,2335,12.2,26.65,26.65,26.65,26.65,1/29/2016 01:23:04,1/29/2016 01:23:04,1/29/2016 01:23:04,1/29/2016 01:23:03,26.55,26.55,1/29/2016 01:28:43,1/29/2016 01:28:42,25.94,25.94,25.94,25.94,1/29/2016 01:18:35,1/29/2016 01:18:34,1/29/2016 01:18:34,1/29/2016 01:18:34,25.91,25.91,1/29/2016 01:19:44,1/29/2016 01:19:44,26.39,26.39,26.39,26.39,26.3,26.3,0.191,0.191,0.191,0.191,0.167,0.167
1/29/2016 01:45:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.3,26.72,26.68,26.65,26.62,1/29/2016 01:41:07,1/29/2016 01:41:05,1/29/2016 01:41:02,1/29/2016 01:41:03,26.72,26.67,1/29/2016 01:41:12,1/29/2016 01:41:12,26.32,26.29,26.32,26.30,1/29/2016 01:35:19,1/29/2016 01:35:19,1/29/2016 01:35:20,1/29/2016 01:35:20,26.28,26.23,1/29/2016 01:35:16,1/29/2016 01:35:16,26.57,26.54,26.52,26.50,26.48,26.43,0.0820,0.0810,0.0690,0.0660,0.0880,0.0880,-0,-0,29JAN2016:01:30:01,13.2,1/29/2016 01:35:41,3.5,323,52.9400,2370,1/29/2016 01:31:38,2310,1/29/2016 01:30:01,2331,12.3,26.66,26.66,26.66,26.66,1/29/2016 01:41:15,1/29/2016 01:41:15,1/29/2016 01:41:14,1/29/2016 01:41:14,26.56,26.56,1/29/2016 01:41:41,1/29/2016 01:41:41,26.33,26.33,26.33,26.33,1/29/2016 01:35:24,1/29/2016 01:35:24,1/29/2016 01:35:24,1/29/2016 01:35:23,26.36,26.36,1/29/2016 01:37:49,1/29/2016 01:37:38,26.53,26.53,26.53,26.53,26.45,26.45,0.072,0.072,0.072,0.072,0.074,0.074
1/29/2016 02:00:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.3,26.71,26.68,26.70,26.68,1/29/2016 01:55:05,1/29/2016 01:55:12,1/29/2016 01:54:09,1/29/2016 01:54:01,26.72,26.67,1/29/2016 01:54:59,1/29/2016 01:54:59,26.34,26.30,26.32,26.30,1/29/2016 01:59:59,1/29/2016 01:59:59,1/29/2016 01:59:59,1/29/2016 01:59:59,26.28,26.23,1/29/2016 01:51:07,1/29/2016 01:51:07,26.55,26.51,26.51,26.49,26.44,26.39,0.0830,0.0820,0.0850,0.0850,0.0770,0.0770,-0,-0,29JAN2016:01:45:01,14.0,1/29/2016 01:53:55,4.3,205,89.1000,2400,1/29/2016 01:56:40,2310,1/29/2016 01:45:02,2334,12.2,26.68,26.68,26.68,26.68,1/29/2016 01:54:38,1/29/2016 01:54:38,1/29/2016 01:54:37,1/29/2016 01:54:37,26.56,26.57,1/29/2016 01:55:17,1/29/2016 01:55:16,26.36,26.36,26.36,26.36,1/29/2016 01:53:15,1/29/2016 02:00:00,1/29/2016 02:00:00,1/29/2016 02:00:00,26.33,26.33,1/29/2016 01:47:52,1/29/2016 01:47:51,26.52,26.52,26.52,26.52,26.42,26.42,0.08,0.08,0.08,0.08,0.062,0.062
1/29/2016 02:15:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.1,26.72,26.69,26.76,26.73,1/29/2016 02:07:50,1/29/2016 02:07:50,1/29/2016 02:07:47,1/29/2016 02:07:43,26.65,26.60,1/29/2016 02:09:10,1/29/2016 02:09:10,26.14,26.09,26.16,26.17,1/29/2016 02:01:38,1/29/2016 02:01:38,1/29/2016 02:01:36,1/29/2016 02:01:34,26.13,26.08,1/29/2016 02:01:27,1/29/2016 02:01:27,26.48,26.44,26.47,26.45,26.39,26.34,0.1310,0.1340,0.1560,0.1520,0.1170,0.1170,-0,-0,29JAN2016:02:00:01,23.5,1/29/2016 02:12:57,8.0,177,30.2000,2400,1/29/2016 02:05:58,2310,1/29/2016 02:00:02,2346,12.3,26.71,26.71,26.71,26.71,1/29/2016 02:07:56,1/29/2016 02:07:56,1/29/2016 02:07:56,1/29/2016 02:07:56,26.55,26.55,1/29/2016 02:08:27,1/29/2016 02:08:26,26.17,26.17,26.17,26.17,1/29/2016 02:01:46,1/29/2016 02:01:46,1/29/2016 02:01:46,1/29/2016 02:01:45,26.11,26.11,1/29/2016 02:01:56,1/29/2016 02:01:55,26.46,26.46,26.46,26.46,26.37,26.37,0.142,0.142,0.142,0.142,0.106,0.106
1/29/2016 02:30:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.3,26.87,26.83,26.89,26.84,1/29/2016 02:21:14,1/29/2016 02:21:10,1/29/2016 02:21:05,1/29/2016 02:21:05,26.80,26.75,1/29/2016 02:21:13,1/29/2016 02:21:13,26.35,26.31,26.33,26.32,1/29/2016 02:18:53,1/29/2016 02:18:53,1/29/2016 02:18:53,1/29/2016 02:18:53,26.28,26.23,1/29/2016 02:18:56,1/29/2016 02:18:56,26.52,26.48,26.51,26.49,26.45,26.40,0.1040,0.1060,0.1150,0.1120,0.0940,0.0940,-0,-0,29JAN2016:02:15:01,23.7,1/29/2016 02:20:32,7.9,180,37.6900,2400,1/29/2016 02:16:11,2310,1/29/2016 02:15:34,2343,12.3,26.84,26.84,26.84,26.84,1/29/2016 02:21:19,1/29/2016 02:21:18,1/29/2016 02:21:18,1/29/2016 02:21:18,26.68,26.68,1/29/2016 02:21:41,1/29/2016 02:21:40,26.35,26.35,26.35,26.35,1/29/2016 02:18:59,1/29/2016 02:18:59,1/29/2016 02:18:59,1/29/2016 02:18:59,26.33,26.33,1/29/2016 02:17:04,1/29/2016 02:17:03,26.5,26.5,26.5,26.5,26.42,26.42,0.107,0.107,0.107,0.107,0.08,0.08
1/29/2016 02:45:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.8,26.46,26.41,26.42,26.41,1/29/2016 02:30:11,1/29/2016 02:30:07,1/29/2016 02:30:05,1/29/2016 02:30:11,26.42,26.37,1/29/2016 02:30:01,1/29/2016 02:30:01,25.83,25.78,25.81,25.80,1/29/2016 02:44:25,1/29/2016 02:44:25,1/29/2016 02:44:25,1/29/2016 02:44:25,25.68,25.63,1/29/2016 02:44:36,1/29/2016 02:44:36,26.13,26.09,26.10,26.08,26.01,25.96,0.1370,0.1360,0.1400,0.1390,0.1850,0.1850,-0,-0,29JAN2016:02:30:01,21.9,1/29/2016 02:43:01,5.2,186,94.3000,2400,1/29/2016 02:30:24,2310,1/29/2016 02:30:07,2337,12.3,26.42,26.42,26.42,26.42,1/29/2016 02:30:17,1/29/2016 02:30:17,1/29/2016 02:30:16,1/29/2016 02:30:16,26.39,26.39,1/29/2016 02:30:55,1/29/2016 02:30:55,25.83,25.83,25.83,25.83,1/29/2016 02:44:37,1/29/2016 02:44:37,1/29/2016 02:44:37,1/29/2016 02:44:37,25.75,25.75,1/29/2016 02:42:26,1/29/2016 02:42:32,26.11,26.11,26.11,26.11,25.99,25.99,0.138,0.138,0.138,0.138,0.183,0.183
1/29/2016 03:00:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.5,25.94,25.91,25.97,25.94,1/29/2016 02:50:31,1/29/2016 02:50:35,1/29/2016 02:50:27,1/29/2016 02:50:28,25.90,25.85,1/29/2016 02:45:49,1/29/2016 02:45:49,25.57,25.53,25.51,25.50,1/29/2016 02:58:53,1/29/2016 02:58:53,1/29/2016 02:58:53,1/29/2016 02:58:52,25.53,25.48,1/29/2016 02:58:49,1/29/2016 02:58:49,25.80,25.76,25.79,25.77,25.74,25.69,0.0790,0.0770,0.0880,0.0870,0.0910,0.0910,-0,-0,29JAN2016:02:45:01,22.6,1/29/2016 02:52:38,7.7,162,37.2900,2400,1/29/2016 02:47:21,2310,1/29/2016 02:45:03,2345,12.3,25.94,25.94,25.94,25.94,1/29/2016 02:50:42,1/29/2016 02:50:41,1/29/2016 02:50:41,1/29/2016 02:50:41,25.81,25.81,1/29/2016 02:46:07,1/29/2016 02:46:06,25.56,25.56,25.56,25.56,1/29/2016 02:59:03,1/29/2016 02:59:02,1/29/2016 02:59:02,1/29/2016 02:59:02,25.51,25.51,1/29/2016 02:59:53,1/29/2016 02:59:53,25.78,25.78,25.78,25.78,25.72,25.72,0.079,0.079,0.079,0.079,0.07,0.07
1/29/2016 03:15:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.2,25.80,25.75,25.81,25.79,1/29/2016 03:01:43,1/29/2016 03:01:41,1/29/2016 03:00:43,1/29/2016 03:00:43,25.83,25.78,1/29/2016 03:00:53,1/29/2016 03:00:53,25.27,25.23,25.22,25.21,1/29/2016 03:14:38,1/29/2016 03:14:41,1/29/2016 03:14:37,1/29/2016 03:14:39,25.16,25.11,1/29/2016 03:13:37,1/29/2016 03:13:37,25.59,25.55,25.58,25.56,25.54,25.49,0.1250,0.1260,0.1370,0.1360,0.1470,0.1470,-0,-0,29JAN2016:03:00:01,18.6,1/29/2016 03:04:11,6.9,166,44.8800,2400,1/29/2016 03:00:14,2310,1/29/2016 03:00:03,2338,12.3,25.77,25.77,25.77,25.77,1/29/2016 03:01:05,1/29/2016 03:01:04,1/29/2016 03:01:04,1/29/2016 03:01:04,25.71,25.71,1/29/2016 03:02:06,1/29/2016 03:02:03,25.24,25.24,25.24,25.24,1/29/2016 03:14:47,1/29/2016 03:14:47,1/29/2016 03:14:47,1/29/2016 03:14:46,25.17,25.17,1/29/2016 03:14:32,1/29/2016 03:14:31,25.57,25.57,25.57,25.57,25.52,25.52,0.128,0.128,0.128,0.128,0.128,0.129
1/29/2016 03:30:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.9,25.44,25.40,25.43,25.41,1/29/2016 03:16:32,1/29/2016 03:16:13,1/29/2016 03:15:51,1/29/2016 03:15:49,25.45,25.40,1/29/2016 03:16:11,1/29/2016 03:16:11,24.96,24.91,24.94,24.93,1/29/2016 03:24:59,1/29/2016 03:24:59,1/29/2016 03:24:59,1/29/2016 03:24:59,24.93,24.88,1/29/2016 03:23:24,1/29/2016 03:23:24,25.17,25.13,25.15,25.14,25.10,25.05,0.1220,0.1240,0.1270,0.1260,0.1340,0.1340,-0,-0,29JAN2016:03:24:40,18.2,1/29/2016 03:15:03,5.8,144,55.8200,2400,1/29/2016 03:15:04,2310,1/29/2016 03:15:15,2338,12.3,25.41,25.41,25.41,25.41,1/29/2016 03:16:26,1/29/2016 03:16:23,1/29/2016 03:16:23,1/29/2016 03:16:26,25.4,25.4,1/29/2016 03:16:51,1/29/2016 03:16:50,24.95,24.95,24.95,24.95,1/29/2016 03:25:12,1/29/2016 03:25:11,1/29/2016 03:25:11,1/29/2016 03:25:11,24.91,24.91,1/29/2016 03:24:44,1/29/2016 03:24:43,25.15,25.15,25.15,25.15,25.08,25.08,0.124,0.124,0.124,0.124,0.125,0.125
1/29/2016 03:45:00,15min,Peter Sinks,UCC,270,25.0,25.1,25.0,25.14,25.11,25.16,25.14,1/29/2016 03:31:00,1/29/2016 03:31:00,1/29/2016 03:30:57,1/29/2016 03:30:58,25.23,25.18,1/29/2016 03:30:46,1/29/2016 03:30:46,24.99,24.94,24.99,24.97,1/29/2016 03:38:52,1/29/2016 03:32:46,1/29/2016 03:40:31,1/29/2016 03:40:31,24.86,24.81,1/29/2016 03:36:06,1/29/2016 03:36:06,25.09,25.05,25.07,25.05,25.04,24.99,0.0330,0.0330,0.0370,0.0370,0.0830,0.0830,-0,-0,29JAN2016:03:30:01,15.6,1/29/2016 03:43:15,4.2,9,80.5000,2400,1/29/2016 03:43:16,2310,1/29/2016 03:30:01,2333,12.3,25.13,25.13,25.13,25.13,1/29/2016 03:31:12,1/29/2016 03:31:12,1/29/2016 03:31:11,1/29/2016 03:31:11,25.12,25.12,1/29/2016 03:32:27,1/29/2016 03:32:26,25,25,25,25,1/29/2016 03:36:47,1/29/2016 03:36:47,1/29/2016 03:36:47,1/29/2016 03:36:47,24.91,24.91,1/29/2016 03:36:54,1/29/2016 03:36:53,25.06,25.06,25.06,25.06,25.02,25.02,0.031,0.031,0.031,0.031,0.06,0.06
1/29/2016 04:00:00,15min,Peter Sinks,UCC,270,25.1,25.2,25.0,25.27,25.24,25.32,25.30,1/29/2016 03:58:51,1/29/2016 03:58:52,1/29/2016 03:58:54,1/29/2016 03:58:53,25.38,25.33,1/29/2016 03:55:39,1/29/2016 03:55:39,25.00,24.96,24.98,24.97,1/29/2016 03:46:21,1/29/2016 03:46:21,1/29/2016 03:46:21,1/29/2016 03:46:21,24.93,24.88,1/29/2016 03:46:19,1/29/2016 03:46:19,25.17,25.14,25.16,25.14,25.10,25.05,0.0520,0.0520,0.0590,0.0580,0.0590,0.0590,-0,-0,29JAN2016:03:48:43,23.7,1/29/2016 03:58:47,5.3,337,60.5600,2430,1/29/2016 03:46:30,2310,1/29/2016 03:45:04,2338,12.3,25.26,25.26,25.26,25.26,1/29/2016 03:59:03,1/29/2016 03:59:03,1/29/2016 03:59:03,1/29/2016 03:59:02,25.18,25.18,1/29/2016 03:55:55,1/29/2016 03:55:54,25.02,25.02,25.02,25.02,1/29/2016 03:46:32,1/29/2016 03:46:31,1/29/2016 03:46:31,1/29/2016 03:46:31,24.94,24.94,1/29/2016 03:46:47,1/29/2016 03:46:46,25.15,25.15,25.15,25.15,25.07,25.07,0.052,0.052,0.052,0.052,0.037,0.037
1/29/2016 04:15:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.1,25.61,25.58,25.61,25.58,1/29/2016 04:14:15,1/29/2016 04:14:12,1/29/2016 04:13:55,1/29/2016 04:13:52,25.60,25.55,1/29/2016 04:13:09,1/29/2016 04:13:09,25.10,25.06,25.10,25.09,1/29/2016 04:02:37,1/29/2016 04:03:49,1/29/2016 04:02:29,1/29/2016 04:02:29,25.01,24.96,1/29/2016 04:01:29,1/29/2016 04:01:29,25.33,25.29,25.31,25.29,25.25,25.20,0.1350,0.1360,0.1300,0.1290,0.1500,0.1500,-0,-0,29JAN2016:04:00:01,16.2,1/29/2016 04:06:30,6.4,343,37.6200,2400,1/29/2016 04:04:45,2310,1/29/2016 04:00:05,2336,12.3,25.58,25.58,25.58,25.58,1/29/2016 04:14:05,1/29/2016 04:14:04,1/29/2016 04:14:04,1/29/2016 04:14:04,25.51,25.51,1/29/2016 04:14:45,1/29/2016 04:14:44,25.11,25.11,25.11,25.11,1/29/2016 04:02:39,1/29/2016 04:02:38,1/29/2016 04:02:38,1/29/2016 04:02:38,25.05,25.05,1/29/2016 04:02:42,1/29/2016 04:02:41,25.3,25.3,25.3,25.3,25.22,25.22,0.13,0.13,0.13,0.13,0.139,0.139
1/29/2016 04:30:00,15min,Peter Sinks,UCC,270,25.4,25.8,25.1,25.90,25.88,25.86,25.81,1/29/2016 04:19:58,1/29/2016 04:19:58,1/29/2016 04:19:58,1/29/2016 04:19:58,25.83,25.78,1/29/2016 04:19:57,1/29/2016 04:19:57,25.06,25.02,25.07,25.06,1/29/2016 04:29:56,1/29/2016 04:29:56,1/29/2016 04:26:53,1/29/2016 04:26:52,25.01,24.96,1/29/2016 04:26:33,1/29/2016 04:26:33,25.46,25.42,25.43,25.41,25.39,25.34,0.1930,0.1960,0.1960,0.1930,0.2090,0.2090,-0,-0,29JAN2016:04:15:01,11.0,1/29/2016 04:20:45,4.6,18,32.3000,2370,1/29/2016 04:17:35,2310,1/29/2016 04:15:05,2334,12.3,25.83,25.83,25.83,25.83,1/29/2016 04:20:11,1/29/2016 04:20:11,1/29/2016 04:20:11,1/29/2016 04:20:11,25.76,25.76,1/29/2016 04:20:27,1/29/2016 04:20:26,25.08,25.08,25.08,25.08,1/29/2016 04:26:59,1/29/2016 04:26:59,1/29/2016 04:26:59,1/29/2016 04:26:58,25.06,25.06,1/29/2016 04:27:29,1/29/2016 04:27:28,25.43,25.43,25.43,25.43,25.37,25.37,0.19,0.19,0.19,0.191,0.197,0.197
1/29/2016 04:45:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.1,26.31,26.27,26.33,26.28,1/29/2016 04:40:46,1/29/2016 04:40:40,1/29/2016 04:44:01,1/29/2016 04:44:01,26.20,26.15,1/29/2016 04:41:07,1/29/2016 04:41:07,25.19,25.18,25.16,25.14,1/29/2016 04:30:01,1/29/2016 04:30:01,1/29/2016 04:30:01,1/29/2016 04:30:01,25.08,25.03,1/29/2016 04:30:01,1/29/2016 04:30:01,25.91,25.87,25.91,25.88,25.82,25.77,0.1470,0.1460,0.1790,0.1790,0.1390,0.1390,-0,-0,29JAN2016:04:30:01,21.5,1/29/2016 04:44:12,9.0,26,20.3500,2430,1/29/2016 04:42:57,2310,1/29/2016 04:30:02,2342,12.3,26.27,26.27,26.27,26.27,1/29/2016 04:40:54,1/29/2016 04:40:54,1/29/2016 04:40:54,1/29/2016 04:40:54,26.09,26.09,1/29/2016 04:41:08,1/29/2016 04:41:07,25.13,25.13,25.13,25.13,1/29/2016 04:30:01,1/29/2016 04:30:01,1/29/2016 04:30:01,1/29/2016 04:30:01,25.07,25.07,1/29/2016 04:30:06,1/29/2016 04:30:05,25.88,25.88,25.88,25.88,25.78,25.78,0.169,0.169,0.169,0.168,0.154,0.153
1/29/2016 05:00:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.8,26.75,26.74,26.86,26.83,1/29/2016 04:57:29,1/29/2016 04:57:30,1/29/2016 04:57:10,1/29/2016 04:57:10,26.65,26.60,1/29/2016 04:57:35,1/29/2016 04:57:35,25.83,25.79,25.73,25.76,1/29/2016 04:51:16,1/29/2016 04:51:16,1/29/2016 04:50:54,1/29/2016 04:50:54,25.75,25.70,1/29/2016 04:45:52,1/29/2016 04:45:52,26.15,26.11,26.16,26.14,26.03,25.98,0.1900,0.1930,0.2260,0.2210,0.2030,0.2030,-0,-0,29JAN2016:04:55:03,25.0,1/29/2016 04:54:32,12.7,15,31.5100,2430,1/29/2016 04:48:06,2280,1/29/2016 04:56:19,2364,12.3,26.73,26.74,26.73,26.73,1/29/2016 04:57:25,1/29/2016 04:57:25,1/29/2016 04:57:24,1/29/2016 04:57:24,26.56,26.57,1/29/2016 04:57:50,1/29/2016 04:57:49,25.84,25.84,25.84,25.84,1/29/2016 04:51:29,1/29/2016 04:51:29,1/29/2016 04:51:29,1/29/2016 04:51:29,25.79,25.79,1/29/2016 04:53:31,1/29/2016 04:53:31,26.14,26.14,26.14,26.14,26.01,26.01,0.2,0.2,0.2,0.2,0.193,0.193
1/29/2016 05:15:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.6,26.34,26.31,26.33,26.30,1/29/2016 05:02:57,1/29/2016 05:02:57,1/29/2016 05:02:18,1/29/2016 05:02:20,26.35,26.30,1/29/2016 05:03:01,1/29/2016 05:03:01,25.61,25.56,25.57,25.57,1/29/2016 05:08:14,1/29/2016 05:08:14,1/29/2016 05:08:19,1/29/2016 05:08:20,25.60,25.55,1/29/2016 05:08:22,1/29/2016 05:08:22,25.95,25.91,25.93,25.91,25.87,25.82,0.1670,0.1680,0.1650,0.1620,0.1490,0.1490,-0,-0,29JAN2016:05:02:59,23.9,1/29/2016 05:00:37,8.6,25,29.3400,2430,1/29/2016 05:00:02,2310,1/29/2016 05:00:37,2344,12.3,26.28,26.28,26.28,26.28,1/29/2016 05:03:31,1/29/2016 05:03:31,1/29/2016 05:03:31,1/29/2016 05:03:31,26.22,26.22,1/29/2016 05:03:22,1/29/2016 05:03:21,25.61,25.61,25.61,25.61,1/29/2016 05:08:27,1/29/2016 05:08:27,1/29/2016 05:08:27,1/29/2016 05:08:26,25.65,25.65,1/29/2016 05:08:48,1/29/2016 05:08:48,25.93,25.93,25.93,25.93,25.85,25.85,0.162,0.162,0.162,0.162,0.14,0.14
1/29/2016 05:30:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.6,26.14,26.11,26.11,26.08,1/29/2016 05:19:49,1/29/2016 05:19:50,1/29/2016 05:20:02,1/29/2016 05:20:03,26.05,26.00,1/29/2016 05:20:31,1/29/2016 05:20:31,25.59,25.55,25.53,25.51,1/29/2016 05:26:12,1/29/2016 05:26:27,1/29/2016 05:26:27,1/29/2016 05:26:27,25.53,25.48,1/29/2016 05:26:27,1/29/2016 05:26:27,25.85,25.81,25.83,25.81,25.79,25.74,0.1080,0.1090,0.1100,0.1070,0.0820,0.0820,-0,-0,29JAN2016:05:17:39,32.0,1/29/2016 05:23:33,8.7,37,58.8000,2400,1/29/2016 05:20:24,2250,1/29/2016 05:23:34,2343,12.3,26.07,26.07,26.07,26.07,1/29/2016 05:20:11,1/29/2016 05:20:11,1/29/2016 05:20:11,1/29/2016 05:20:11,25.95,25.95,1/29/2016 05:20:20,1/29/2016 05:20:19,25.64,25.64,25.64,25.64,1/29/2016 05:26:19,1/29/2016 05:26:39,1/29/2016 05:26:18,1/29/2016 05:26:18,25.62,25.62,1/29/2016 05:26:40,1/29/2016 05:26:39,25.83,25.83,25.83,25.83,25.76,25.76,0.098,0.098,0.098,0.098,0.062,0.062
1/29/2016 05:45:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.4,25.93,25.90,25.89,25.86,1/29/2016 05:30:12,1/29/2016 05:30:12,1/29/2016 05:31:55,1/29/2016 05:31:55,25.90,25.85,1/29/2016 05:30:14,1/29/2016 05:30:14,25.38,25.34,25.39,25.39,1/29/2016 05:33:57,1/29/2016 05:33:57,1/29/2016 05:33:57,1/29/2016 05:33:58,25.38,25.33,1/29/2016 05:44:34,1/29/2016 05:44:34,25.67,25.63,25.67,25.65,25.62,25.57,0.0950,0.0980,0.0950,0.0900,0.1070,0.1070,-0,-0,29JAN2016:05:30:03,20.6,1/29/2016 05:42:22,7.8,9,50.9400,2430,1/29/2016 05:38:36,2310,1/29/2016 05:30:03,2342,12.1,25.85,25.85,25.85,25.85,1/29/2016 05:30:19,1/29/2016 05:30:19,1/29/2016 05:30:18,1/29/2016 05:30:18,25.77,25.77,1/29/2016 05:32:14,1/29/2016 05:32:13,25.45,25.45,25.45,25.45,1/29/2016 05:44:42,1/29/2016 05:44:42,1/29/2016 05:44:41,1/29/2016 05:44:41,25.4,25.4,1/29/2016 05:45:00,1/29/2016 05:44:59,25.66,25.66,25.66,25.66,25.6,25.6,0.082,0.082,0.082,0.082,0.084,0.084
1/29/2016 06:00:00,15min,Peter Sinks,UCC,270,25.4,25.6,24.8,25.71,25.67,25.80,25.76,1/29/2016 05:45:37,1/29/2016 05:45:37,1/29/2016 05:52:42,1/29/2016 05:52:42,25.68,25.63,1/29/2016 05:45:39,1/29/2016 05:45:39,24.56,24.52,24.76,24.75,1/29/2016 05:56:52,1/29/2016 05:56:52,1/29/2016 05:56:52,1/29/2016 05:56:52,24.71,24.66,1/29/2016 05:56:55,1/29/2016 05:56:55,25.42,25.38,25.43,25.41,25.34,25.29,0.1980,0.1990,0.1920,0.1880,0.1740,0.1740,-0,-0,29JAN2016:05:47:16,30.5,1/29/2016 05:53:57,7.5,55,81.4000,2430,1/29/2016 05:58:59,2220,1/29/2016 05:59:08,2342,12.3,25.65,25.65,25.65,25.65,1/29/2016 05:45:30,1/29/2016 05:45:30,1/29/2016 05:45:29,1/29/2016 05:45:29,25.51,25.51,1/29/2016 05:45:45,1/29/2016 05:45:44,24.81,24.81,24.81,24.81,1/29/2016 05:57:05,1/29/2016 05:57:04,1/29/2016 05:57:04,1/29/2016 05:57:04,24.83,24.83,1/29/2016 05:57:19,1/29/2016 05:57:19,25.41,25.41,25.41,25.41,25.32,25.32,0.178,0.178,0.178,0.178,0.153,0.153
1/29/2016 06:15:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.7,25.58,25.56,25.51,25.47,1/29/2016 06:00:04,1/29/2016 06:00:04,1/29/2016 06:00:03,1/29/2016 06:00:03,25.53,25.48,1/29/2016 06:00:01,1/29/2016 06:00:01,24.32,24.22,24.54,24.53,1/29/2016 06:09:32,1/29/2016 06:09:32,1/29/2016 06:07:26,1/29/2016 06:07:26,24.56,24.51,1/29/2016 06:06:16,1/29/2016 06:06:16,25.10,25.05,25.12,25.09,25.02,24.97,0.2290,0.2320,0.2180,0.2120,0.2080,0.2080,-0,-0,29JAN2016:06:03:54,16.7,1/29/2016 06:01:21,5.6,297,93.6000,2400,1/29/2016 06:01:10,2310,1/29/2016 06:00:05,2338,12.3,25.5,25.5,25.5,25.5,1/29/2016 06:00:13,1/29/2016 06:00:12,1/29/2016 06:00:12,1/29/2016 06:00:12,25.47,25.47,1/29/2016 06:00:21,1/29/2016 06:00:21,24.68,24.68,24.68,24.68,1/29/2016 06:06:21,1/29/2016 06:06:21,1/29/2016 06:06:21,1/29/2016 06:06:21,24.71,24.71,1/29/2016 06:11:28,1/29/2016 06:11:28,25.09,25.09,25.09,25.09,25,25,0.201,0.201,0.201,0.201,0.196,0.196
1/29/2016 06:30:00,15min,Peter Sinks,UCC,270,24.5,25.1,23.0,25.37,25.26,25.27,25.22,1/29/2016 06:29:54,1/29/2016 06:21:59,1/29/2016 06:29:56,1/29/2016 06:29:56,25.15,25.10,1/29/2016 06:15:23,1/29/2016 06:15:23,22.59,22.54,23.12,23.10,1/29/2016 06:28:08,1/29/2016 06:28:07,1/29/2016 06:28:18,1/29/2016 06:28:18,22.77,22.72,1/29/2016 06:28:19,1/29/2016 06:28:19,24.60,24.54,24.61,24.59,24.50,24.45,0.6030,0.5970,0.4970,0.4850,0.5170,0.5170,-0,-0,29JAN2016:06:25:08,9.9,1/29/2016 06:18:27,4.0,227,67.7200,2370,1/29/2016 06:15:31,2310,1/29/2016 06:15:01,2331,12.1,25.2,25.2,25.2,25.2,1/29/2016 06:15:01,1/29/2016 06:15:01,1/29/2016 06:15:01,1/29/2016 06:15:01,25.1,25.09,1/29/2016 06:15:01,1/29/2016 06:15:01,23.01,23.01,23.01,23,1/29/2016 06:28:20,1/29/2016 06:28:20,1/29/2016 06:28:19,1/29/2016 06:28:19,23.06,23.06,1/29/2016 06:28:33,1/29/2016 06:28:32,24.59,24.59,24.59,24.59,24.49,24.49,0.513,0.513,0.513,0.514,0.501,0.501
1/29/2016 06:45:00,15min,Peter Sinks,UCC,270,24.6,25.2,23.3,25.43,25.39,25.38,25.33,1/29/2016 06:30:11,1/29/2016 06:30:11,1/29/2016 06:37:02,1/29/2016 06:37:01,25.38,25.33,1/29/2016 06:35:31,1/29/2016 06:35:31,22.57,22.53,23.10,23.16,1/29/2016 06:44:12,1/29/2016 06:44:12,1/29/2016 06:44:12,1/29/2016 06:44:12,23.14,23.09,1/29/2016 06:44:11,1/29/2016 06:44:11,24.71,24.65,24.71,24.67,24.63,24.58,0.6070,0.5970,0.5030,0.4870,0.4970,0.4970,-0,-0,29JAN2016:06:35:22,12.1,1/29/2016 06:31:39,4.0,258,80.6000,2400,1/29/2016 06:31:41,2310,1/29/2016 06:30:02,2333,12.3,25.27,25.27,25.27,25.27,1/29/2016 06:30:14,1/29/2016 06:30:14,1/29/2016 06:30:14,1/29/2016 06:30:13,25.2,25.2,1/29/2016 06:39:59,1/29/2016 06:39:59,23.24,23.25,23.24,23.24,1/29/2016 06:44:17,1/29/2016 06:44:16,1/29/2016 06:44:16,1/29/2016 06:44:16,23.32,23.32,1/29/2016 06:44:32,1/29/2016 06:44:32,24.7,24.7,24.7,24.7,24.62,24.62,0.512,0.512,0.513,0.513,0.458,0.459
1/29/2016 07:00:00,15min,Peter Sinks,UCC,270,23.9,24.9,22.5,25.10,25.07,25.09,25.04,1/29/2016 06:46:17,1/29/2016 06:46:04,1/29/2016 06:57:42,1/29/2016 06:57:55,25.08,25.03,1/29/2016 06:46:23,1/29/2016 06:46:23,21.75,21.67,22.58,22.59,1/29/2016 06:48:41,1/29/2016 06:48:41,1/29/2016 06:49:02,1/29/2016 06:49:02,22.17,22.12,1/29/2016 06:49:02,1/29/2016 06:49:02,23.99,23.94,24.02,23.99,23.92,23.87,0.6280,0.6250,0.5680,0.5610,0.5730,0.5720,-0,-0,29JAN2016:06:58:06,16.7,1/29/2016 06:54:00,8.3,19,21.0600,2400,1/29/2016 06:53:07,2310,1/29/2016 06:45:01,2336,12.1,24.84,24.84,24.84,24.84,1/29/2016 06:57:56,1/29/2016 06:57:56,1/29/2016 06:57:56,1/29/2016 06:57:56,24.9,24.9,1/29/2016 06:46:40,1/29/2016 06:46:39,22.54,22.54,22.54,22.53,1/29/2016 06:49:10,1/29/2016 06:49:09,1/29/2016 06:49:09,1/29/2016 06:49:09,22.48,22.48,1/29/2016 06:49:10,1/29/2016 06:49:09,23.98,23.98,23.98,23.98,23.88,23.88,0.556,0.555,0.556,0.556,0.546,0.546
1/29/2016 07:15:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.8,24.98,24.92,25.13,25.06,1/29/2016 07:03:00,1/29/2016 07:03:00,1/29/2016 07:02:53,1/29/2016 07:02:53,24.71,24.66,1/29/2016 07:01:09,1/29/2016 07:01:09,23.40,23.37,23.51,23.55,1/29/2016 07:04:24,1/29/2016 07:05:46,1/29/2016 07:05:47,1/29/2016 07:05:48,23.74,23.69,1/29/2016 07:05:47,1/29/2016 07:05:47,24.26,24.21,24.39,24.37,24.20,24.15,0.3130,0.3070,0.3070,0.2920,0.2530,0.2530,0,0,29JAN2016:07:15:00,17.1,1/29/2016 07:10:45,9.5,49,14.9100,2400,1/29/2016 07:00:25,2310,1/29/2016 07:00:01,2341,12.3,24.92,24.91,24.91,24.92,1/29/2016 07:03:06,1/29/2016 07:03:05,1/29/2016 07:03:05,1/29/2016 07:03:05,24.59,24.59,1/29/2016 07:04:01,1/29/2016 07:04:00,23.69,23.69,23.69,23.69,1/29/2016 07:05:57,1/29/2016 07:05:57,1/29/2016 07:05:57,1/29/2016 07:05:56,23.82,23.82,1/29/2016 07:14:46,1/29/2016 07:14:45,24.31,24.31,24.31,24.31,24.19,24.19,0.265,0.265,0.265,0.265,0.231,0.231
1/29/2016 07:30:00,15min,Peter Sinks,UCC,270,23.6,24.5,22.7,24.79,24.69,24.84,24.81,1/29/2016 07:23:39,1/29/2016 07:23:40,1/29/2016 07:23:39,1/29/2016 07:23:40,24.56,24.51,1/29/2016 07:23:38,1/29/2016 07:23:38,22.19,22.15,22.39,22.43,1/29/2016 07:26:37,1/29/2016 07:26:37,1/29/2016 07:26:39,1/29/2016 07:26:39,22.69,22.64,1/29/2016 07:26:40,1/29/2016 07:26:40,23.69,23.63,23.75,23.73,23.60,23.56,0.4670,0.4570,0.4820,0.4660,0.3910,0.3900,0,1,29JAN2016:07:30:00,12.1,1/29/2016 07:15:10,8.4,46,9.2100,2400,1/29/2016 07:15:12,2310,1/29/2016 07:15:02,2330,12.3,24.67,24.67,24.67,24.68,1/29/2016 07:23:45,1/29/2016 07:23:45,1/29/2016 07:23:45,1/29/2016 07:23:45,24.4,24.4,1/29/2016 07:24:03,1/29/2016 07:24:03,22.54,22.54,22.54,22.54,1/29/2016 07:26:44,1/29/2016 07:26:43,1/29/2016 07:26:43,1/29/2016 07:26:43,22.82,22.82,1/29/2016 07:19:28,1/29/2016 07:19:28,23.7,23.7,23.7,23.7,23.58,23.58,0.431,0.431,0.431,0.431,0.364,0.364
1/29/2016 07:45:00,15min,Peter Sinks,UCC,270,21.8,24.4,18.8,24.64,24.56,24.74,24.67,1/29/2016 07:30:59,1/29/2016 07:31:01,1/29/2016 07:31:01,1/29/2016 07:30:59,24.41,24.36,1/29/2016 07:31:04,1/29/2016 07:31:04,17.86,17.80,19.70,19.70,1/29/2016 07:39:02,1/29/2016 07:39:02,1/29/2016 07:41:32,1/29/2016 07:41:32,18.36,18.31,1/29/2016 07:39:03,1/29/2016 07:39:03,21.79,21.75,21.94,21.93,21.76,21.71,1.6070,1.6020,1.3900,1.3810,1.5050,1.5050,3,6,29JAN2016:07:44:51,9.6,1/29/2016 07:31:00,5.2,7,19.1600,2340,1/29/2016 07:30:02,2310,1/29/2016 07:30:01,2330,12.1,24.6,24.6,24.6,24.6,1/29/2016 07:31:07,1/29/2016 07:31:06,1/29/2016 07:31:06,1/29/2016 07:31:06,24.21,24.21,1/29/2016 07:31:35,1/29/2016 07:31:33,19.01,19.01,19.01,19.01,1/29/2016 07:39:11,1/29/2016 07:39:11,1/29/2016 07:39:11,1/29/2016 07:39:11,18.6,18.6,1/29/2016 07:39:20,1/29/2016 07:39:20,21.87,21.87,21.87,21.87,21.79,21.78,1.459,1.457,1.458,1.458,1.489,1.488
1/29/2016 08:00:00,15min,Peter Sinks,UCC,270,18.2,22.2,13.8,23.15,23.15,22.11,22.07,1/29/2016 07:45:21,1/29/2016 07:45:21,1/29/2016 07:45:22,1/29/2016 07:45:22,22.61,22.56,1/29/2016 07:45:24,1/29/2016 07:45:24,12.13,12.03,14.29,14.31,1/29/2016 07:57:37,1/29/2016 07:57:37,1/29/2016 07:57:59,1/29/2016 07:57:59,13.36,13.31,1/29/2016 07:57:39,1/29/2016 07:57:39,18.17,18.13,18.46,18.47,18.19,18.15,2.7670,2.7770,2.2280,2.2120,2.6260,2.6250,9,13,29JAN2016:08:00:00,6.8,1/29/2016 07:59:48,3.6,14,16.0000,4650,1/29/2016 07:53:44,2310,1/29/2016 07:45:01,3291,12.2,22.27,22.27,22.27,22.28,1/29/2016 07:45:29,1/29/2016 07:45:28,1/29/2016 07:45:28,1/29/2016 07:45:28,22.2,22.2,1/29/2016 07:45:38,1/29/2016 07:45:37,13.96,13.97,13.97,13.96,1/29/2016 07:58:02,1/29/2016 07:58:02,1/29/2016 07:58:02,1/29/2016 07:58:01,13.67,13.67,1/29/2016 07:58:04,1/29/2016 07:58:03,18.36,18.36,18.36,18.36,18.26,18.26,2.434,2.433,2.434,2.436,2.56,2.561
1/29/2016 08:15:00,15min,Peter Sinks,UCC,270,19.4,21.8,14.3,22.17,22.17,21.72,21.66,1/29/2016 08:10:56,1/29/2016 08:10:56,1/29/2016 08:10:03,1/29/2016 08:10:03,21.87,21.82,1/29/2016 08:11:04,1/29/2016 08:11:04,12.63,12.37,14.78,14.78,1/29/2016 08:10:16,1/29/2016 08:10:16,1/29/2016 08:00:09,1/29/2016 08:00:37,13.81,13.76,1/29/2016 08:12:30,1/29/2016 08:12:30,19.46,19.41,19.43,19.43,19.36,19.31,2.2850,2.3010,1.8500,1.8210,2.1260,2.1250,19,27,29JAN2016:08:15:00,7.5,1/29/2016 08:05:19,4.8,27,8.8600,4620,1/29/2016 08:00:02,4590,1/29/2016 08:00:01,4609,12.2,21.82,21.81,21.82,21.82,1/29/2016 08:11:10,1/29/2016 08:11:09,1/29/2016 08:11:09,1/29/2016 08:11:09,21.69,21.69,1/29/2016 08:11:30,1/29/2016 08:11:29,14.48,14.49,14.49,14.48,1/29/2016 08:00:15,1/29/2016 08:00:15,1/29/2016 08:00:14,1/29/2016 08:00:14,14.17,14.17,1/29/2016 08:12:46,1/29/2016 08:12:45,19.39,19.39,19.39,19.39,19.24,19.24,1.98,1.977,1.978,1.979,2.057,2.055
1/29/2016 08:30:00,15min,Peter Sinks,UCC,270,21.1,22.3,17.4,22.84,22.90,22.67,22.63,1/29/2016 08:26:04,1/29/2016 08:26:03,1/29/2016 08:26:04,1/29/2016 08:26:04,22.32,22.27,1/29/2016 08:29:03,1/29/2016 08:29:03,14.39,14.17,17.76,17.83,1/29/2016 08:17:24,1/29/2016 08:17:21,1/29/2016 08:17:27,1/29/2016 08:17:27,16.12,16.07,1/29/2016 08:17:27,1/29/2016 08:17:27,21.14,21.12,21.19,21.18,21.01,20.96,1.1120,1.1350,0.8530,0.8450,0.9270,0.9270,41,51,29JAN2016:08:28:30,8.3,1/29/2016 08:28:21,5.9,20,7.7810,4650,1/29/2016 08:18:44,4590,1/29/2016 08:15:01,4615,12.0,22.48,22.48,22.48,22.48,1/29/2016 08:26:12,1/29/2016 08:26:13,1/29/2016 08:26:12,1/29/2016 08:26:11,22.16,22.16,1/29/2016 08:29:23,1/29/2016 08:29:22,17,17.03,17,16.97,1/29/2016 08:17:33,1/29/2016 08:17:32,1/29/2016 08:17:32,1/29/2016 08:17:32,17.78,17.78,1/29/2016 08:17:46,1/29/2016 08:17:45,21.15,21.15,21.15,21.15,20.97,20.97,0.89,0.889,0.89,0.892,0.792,0.793
1/29/2016 08:45:00,15min,Peter Sinks,UCC,270,22.1,23.0,21.0,23.61,23.61,23.46,23.42,1/29/2016 08:44:57,1/29/2016 08:44:57,1/29/2016 08:44:59,1/29/2016 08:44:59,23.21,23.16,1/29/2016 08:44:57,1/29/2016 08:44:57,19.42,19.19,20.72,20.78,1/29/2016 08:41:13,1/29/2016 08:41:13,1/29/2016 08:33:15,1/29/2016 08:33:15,20.60,20.55,1/29/2016 08:42:24,1/29/2016 08:42:24,22.19,22.16,22.30,22.29,22.14,22.09,0.5860,0.6020,0.4070,0.3940,0.4290,0.4290,71,110,29JAN2016:08:45:00,11.4,1/29/2016 08:31:53,5.9,13,18.5200,4650,1/29/2016 08:30:01,4590,1/29/2016 08:30:22,4626,12.2,23.21,23.2,23.21,23.22,1/29/2016 08:43:35,1/29/2016 08:45:00,1/29/2016 08:45:00,1/29/2016 08:45:00,22.83,22.84,1/29/2016 08:45:00,1/29/2016 08:45:00,20.92,20.93,20.92,20.9,1/29/2016 08:42:31,1/29/2016 08:42:30,1/29/2016 08:42:30,1/29/2016 08:42:30,21,20.99,1/29/2016 08:42:37,1/29/2016 08:42:36,22.22,22.22,22.22,22.22,22.1,22.1,0.407,0.406,0.407,0.409,0.339,0.34
1/29/2016 09:00:00,15min,Peter Sinks,UCC,270,22.9,24.0,21.4,24.19,24.21,24.19,24.18,1/29/2016 08:53:28,1/29/2016 08:53:28,1/29/2016 08:55:43,1/29/2016 08:55:43,24.03,23.98,1/29/2016 08:53:29,1/29/2016 08:53:29,20.31,20.22,22.09,22.15,1/29/2016 08:48:36,1/29/2016 08:48:36,1/29/2016 08:49:17,1/29/2016 08:49:17,20.97,20.92,1/29/2016 08:48:40,1/29/2016 08:48:40,22.91,22.89,23.41,23.41,22.91,22.86,0.8420,0.8550,0.5520,0.5460,0.7790,0.7780,124,163,29JAN2016:08:45:59,11.0,1/29/2016 08:57:08,6.5,359,12.6000,4680,1/29/2016 08:50:37,4590,1/29/2016 08:57:09,4646,12.3,24.09,24.08,24.09,24.09,1/29/2016 08:53:37,1/29/2016 08:53:37,1/29/2016 08:53:37,1/29/2016 08:53:36,23.9,23.9,1/29/2016 08:55:52,1/29/2016 08:55:51,21.68,21.69,21.68,21.68,1/29/2016 08:48:46,1/29/2016 08:48:45,1/29/2016 08:48:45,1/29/2016 08:48:45,21.17,21.17,1/29/2016 08:49:03,1/29/2016 08:49:03,23.15,23.15,23.15,23.15,22.88,22.88,0.661,0.661,0.661,0.662,0.75,0.75
1/29/2016 09:15:00,15min,Peter Sinks,UCC,270,23.2,23.8,22.6,23.93,23.94,24.38,24.35,1/29/2016 09:09:45,1/29/2016 09:09:45,1/29/2016 09:14:02,1/29/2016 09:14:02,23.88,23.83,1/29/2016 09:11:58,1/29/2016 09:11:58,21.98,21.88,22.60,22.67,1/29/2016 09:00:13,1/29/2016 09:00:13,1/29/2016 09:06:25,1/29/2016 09:06:25,22.32,22.27,1/29/2016 09:00:21,1/29/2016 09:00:21,23.19,23.16,23.56,23.56,23.19,23.14,0.3870,0.3970,0.3150,0.3080,0.2970,0.2970,139,271,29JAN2016:09:14:42,13.6,1/29/2016 09:12:11,7.3,14,13.7700,4710,1/29/2016 09:13:19,4590,1/29/2016 09:08:56,4651,12.3,24.02,24.02,24.02,24.02,1/29/2016 09:12:05,1/29/2016 09:12:04,1/29/2016 09:12:04,1/29/2016 09:12:04,23.67,23.67,1/29/2016 09:12:13,1/29/2016 09:12:13,22.69,22.69,22.69,22.69,1/29/2016 09:06:12,1/29/2016 09:06:12,1/29/2016 09:06:11,1/29/2016 09:06:11,22.58,22.58,1/29/2016 09:00:41,1/29/2016 09:00:40,23.37,23.37,23.37,23.37,23.16,23.16,0.287,0.287,0.287,0.288,0.249,0.249
1/29/2016 09:30:00,15min,Peter Sinks,UCC,270,23.9,24.6,23.3,24.45,24.43,25.54,25.54,1/29/2016 09:22:32,1/29/2016 09:21:37,1/29/2016 09:29:16,1/29/2016 09:29:14,24.48,24.43,1/29/2016 09:22:36,1/29/2016 09:22:36,22.74,22.67,23.49,23.55,1/29/2016 09:17:28,1/29/2016 09:17:28,1/29/2016 09:15:06,1/29/2016 09:15:06,23.14,23.09,1/29/2016 09:17:20,1/29/2016 09:17:20,23.93,23.89,24.87,24.86,23.98,23.93,0.3530,0.3570,0.4490,0.4470,0.3080,0.3080,271,297,29JAN2016:09:30:00,14.9,1/29/2016 09:26:46,8.9,8,12.8300,4770,1/29/2016 09:29:50,4650,1/29/2016 09:15:08,4710,12.5,24.89,24.89,24.89,24.89,1/29/2016 09:29:22,1/29/2016 09:29:22,1/29/2016 09:29:22,1/29/2016 09:29:22,24.3,24.3,1/29/2016 09:22:06,1/29/2016 09:22:05,23.43,23.43,23.43,23.43,1/29/2016 09:15:17,1/29/2016 09:15:16,1/29/2016 09:15:16,1/29/2016 09:15:16,23.22,23.22,1/29/2016 09:17:34,1/29/2016 09:17:34,24.38,24.38,24.38,24.38,23.95,23.95,0.366,0.366,0.366,0.366,0.296,0.295
1/29/2016 09:45:00,15min,Peter Sinks,UCC,270,24.0,24.7,24.0,24.47,24.44,25.74,25.74,1/29/2016 09:32:27,1/29/2016 09:32:27,1/29/2016 09:32:51,1/29/2016 09:38:14,24.63,24.58,1/29/2016 09:32:31,1/29/2016 09:32:31,23.16,23.10,24.38,24.45,1/29/2016 09:36:58,1/29/2016 09:36:58,1/29/2016 09:36:58,1/29/2016 09:43:48,23.74,23.69,1/29/2016 09:31:43,1/29/2016 09:31:43,24.02,23.98,25.22,25.24,24.11,24.06,0.2390,0.2440,0.2920,0.2880,0.1730,0.1730,330,361,29JAN2016:09:35:40,11.8,1/29/2016 09:42:55,8.3,356,10.3600,4860,1/29/2016 09:44:47,4710,1/29/2016 09:30:12,4785,12.6,25.02,25.01,25.02,25.02,1/29/2016 09:32:40,1/29/2016 09:32:40,1/29/2016 09:32:40,1/29/2016 09:32:40,24.4,24.41,1/29/2016 09:32:47,1/29/2016 09:32:46,24.07,24.07,24.07,24.08,1/29/2016 09:44:07,1/29/2016 09:44:06,1/29/2016 09:44:06,1/29/2016 09:44:06,23.85,23.85,1/29/2016 09:31:51,1/29/2016 09:31:51,24.61,24.61,24.61,24.61,24.08,24.08,0.191,0.19,0.191,0.191,0.138,0.138
1/29/2016 10:00:00,15min,Peter Sinks,UCC,270,24.7,26.2,24.1,25.65,25.65,29.03,29.15,1/29/2016 09:59:25,1/29/2016 09:59:25,1/29/2016 09:55:28,1/29/2016 09:55:28,25.68,25.63,1/29/2016 09:58:42,1/29/2016 09:58:42,23.60,23.55,24.54,24.58,1/29/2016 09:45:27,1/29/2016 09:45:27,1/29/2016 09:45:09,1/29/2016 09:45:12,23.89,23.84,1/29/2016 09:45:07,1/29/2016 09:45:07,24.60,24.59,26.33,26.45,24.76,24.71,0.4370,0.4410,0.8960,0.9350,0.4130,0.4120,383,423,29JAN2016:09:52:07,9.9,1/29/2016 09:47:00,4.0,339,33.8100,4950,1/29/2016 09:52:14,4800,1/29/2016 09:45:02,4887,12.8,26.94,26.94,26.94,26.94,1/29/2016 09:55:38,1/29/2016 09:55:38,1/29/2016 09:55:37,1/29/2016 09:55:37,25.53,25.53,1/29/2016 09:59:48,1/29/2016 09:59:47,24.27,24.27,24.27,24.27,1/29/2016 09:45:09,1/29/2016 09:45:09,1/29/2016 09:45:09,1/29/2016 09:45:09,24,24,1/29/2016 09:45:36,1/29/2016 09:45:36,25.48,25.48,25.48,25.48,24.71,24.71,0.563,0.563,0.562,0.561,0.398,0.398
1/29/2016 10:15:00,15min,Peter Sinks,UCC,270,26.8,27.8,25.4,27.73,27.71,28.44,28.44,1/29/2016 10:13:09,1/29/2016 10:13:09,1/29/2016 10:13:28,1/29/2016 10:13:28,27.70,27.65,1/29/2016 10:13:06,1/29/2016 10:13:06,25.10,25.05,25.55,25.63,1/29/2016 10:00:23,1/29/2016 10:00:23,1/29/2016 10:00:23,1/29/2016 10:00:23,25.31,25.26,1/29/2016 10:00:21,1/29/2016 10:00:21,26.82,26.80,27.28,27.28,26.89,26.84,0.6130,0.6100,0.7020,0.6940,0.6020,0.6020,294,361,29JAN2016:10:07:56,16.9,1/29/2016 10:11:49,9.1,341,14.4200,4860,1/29/2016 10:00:02,4770,1/29/2016 10:03:27,4830,12.8,27.95,27.95,27.95,27.95,1/29/2016 10:12:07,1/29/2016 10:12:06,1/29/2016 10:12:06,1/29/2016 10:12:06,27.6,27.6,1/29/2016 10:13:34,1/29/2016 10:13:34,25.46,25.46,25.46,25.46,1/29/2016 10:00:27,1/29/2016 10:00:27,1/29/2016 10:00:26,1/29/2016 10:00:26,25.41,25.41,1/29/2016 10:00:25,1/29/2016 10:00:24,27.03,27.03,27.03,27.03,26.84,26.84,0.65,0.649,0.649,0.649,0.618,0.618
1/29/2016 10:30:00,15min,Peter Sinks,UCC,270,27.7,28.5,26.6,28.44,28.44,29.18,29.18,1/29/2016 10:27:43,1/29/2016 10:27:43,1/29/2016 10:29:15,1/29/2016 10:29:15,28.37,28.32,1/29/2016 10:27:48,1/29/2016 10:27:48,26.26,26.21,26.57,26.57,1/29/2016 10:16:09,1/29/2016 10:16:09,1/29/2016 10:16:09,1/29/2016 10:16:09,26.43,26.38,1/29/2016 10:16:09,1/29/2016 10:16:09,27.67,27.64,28.26,28.26,27.73,27.68,0.4590,0.4630,0.5830,0.5840,0.4400,0.4400,304,338,29JAN2016:10:29:43,17.3,1/29/2016 10:18:28,9.6,357,18.0300,4860,1/29/2016 10:15:15,4770,1/29/2016 10:17:52,4826,12.9,28.67,28.67,28.67,28.67,1/29/2016 10:29:24,1/29/2016 10:29:23,1/29/2016 10:29:23,1/29/2016 10:29:23,28.24,28.24,1/29/2016 10:28:09,1/29/2016 10:28:08,26.53,26.53,26.53,26.53,1/29/2016 10:16:11,1/29/2016 10:16:11,1/29/2016 10:16:11,1/29/2016 10:16:10,26.6,26.6,1/29/2016 10:16:23,1/29/2016 10:16:22,27.94,27.94,27.94,27.94,27.69,27.69,0.508,0.508,0.508,0.508,0.43,0.43
1/29/2016 10:45:00,15min,Peter Sinks,UCC,270,28.2,28.6,28.0,28.56,28.58,29.20,29.20,1/29/2016 10:35:39,1/29/2016 10:35:39,1/29/2016 10:38:26,1/29/2016 10:38:26,28.52,28.47,1/29/2016 10:35:40,1/29/2016 10:35:40,27.54,27.51,28.16,28.22,1/29/2016 10:34:35,1/29/2016 10:34:35,1/29/2016 10:32:19,1/29/2016 10:42:46,27.77,27.72,1/29/2016 10:34:34,1/29/2016 10:34:34,28.14,28.12,28.69,28.70,28.21,28.16,0.1800,0.1920,0.2210,0.2090,0.1300,0.1300,344,368,29JAN2016:10:37:04,20.8,1/29/2016 10:40:00,11.3,17,18.3300,4920,1/29/2016 10:36:34,4800,1/29/2016 10:30:22,4861,13.0,28.77,28.77,28.77,28.77,1/29/2016 10:38:32,1/29/2016 10:38:32,1/29/2016 10:38:31,1/29/2016 10:38:31,28.41,28.42,1/29/2016 10:45:00,1/29/2016 10:45:00,28.06,28.06,28.06,28.06,1/29/2016 10:34:43,1/29/2016 10:34:43,1/29/2016 10:34:42,1/29/2016 10:34:42,27.9,27.9,1/29/2016 10:34:55,1/29/2016 10:34:55,28.41,28.41,28.41,28.41,28.18,28.18,0.125,0.124,0.125,0.125,0.1,0.101
1/29/2016 11:00:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.2,28.96,28.97,29.05,29.04,1/29/2016 10:57:15,1/29/2016 10:57:14,1/29/2016 10:47:59,1/29/2016 10:47:59,28.97,28.92,1/29/2016 10:50:54,1/29/2016 10:50:54,27.97,27.95,28.23,28.27,1/29/2016 10:46:50,1/29/2016 10:46:50,1/29/2016 10:46:58,1/29/2016 10:46:48,28.07,28.02,1/29/2016 10:46:51,1/29/2016 10:46:51,28.59,28.59,28.74,28.75,28.67,28.62,0.1810,0.1890,0.1480,0.1430,0.1610,0.1610,303,313,29JAN2016:10:45:01,20.8,1/29/2016 10:53:38,12.2,37,14.4100,4890,1/29/2016 10:45:48,4770,1/29/2016 10:48:30,4820,12.8,28.94,28.94,28.94,28.94,1/29/2016 10:57:26,1/29/2016 10:57:26,1/29/2016 10:57:26,1/29/2016 10:57:25,28.86,28.86,1/29/2016 10:57:41,1/29/2016 10:57:40,28.2,28.2,28.2,28.2,1/29/2016 10:46:59,1/29/2016 10:46:59,1/29/2016 10:46:58,1/29/2016 10:46:58,28.2,28.2,1/29/2016 10:47:03,1/29/2016 10:47:03,28.66,28.66,28.66,28.66,28.64,28.64,0.141,0.141,0.141,0.141,0.142,0.142
1/29/2016 11:15:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.7,29.07,29.07,29.40,29.37,1/29/2016 11:02:05,1/29/2016 11:13:03,1/29/2016 11:07:01,1/29/2016 11:07:01,29.04,28.99,1/29/2016 11:02:04,1/29/2016 11:02:04,28.48,28.46,28.55,28.59,1/29/2016 11:10:59,1/29/2016 11:02:40,1/29/2016 11:06:14,1/29/2016 11:10:00,28.67,28.62,1/29/2016 11:02:40,1/29/2016 11:02:40,28.79,28.78,28.88,28.89,28.84,28.78,0.1220,0.1290,0.1310,0.1240,0.1000,0.1000,257,289,29JAN2016:11:00:01,20.0,1/29/2016 11:05:28,11.9,41,12.9900,4830,1/29/2016 11:00:01,4740,1/29/2016 11:05:31,4795,12.8,29.11,29.11,29.11,29.11,1/29/2016 11:07:07,1/29/2016 11:07:07,1/29/2016 11:07:07,1/29/2016 11:07:06,29.02,29.02,1/29/2016 11:13:35,1/29/2016 11:13:34,28.63,28.64,28.63,28.63,1/29/2016 11:10:06,1/29/2016 11:10:06,1/29/2016 11:10:06,1/29/2016 11:10:06,28.72,28.72,1/29/2016 11:03:03,1/29/2016 11:11:22,28.84,28.84,28.84,28.84,28.81,28.81,0.102,0.101,0.102,0.102,0.073,0.073
1/29/2016 11:30:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.7,29.27,29.27,29.39,29.37,1/29/2016 11:29:09,1/29/2016 11:29:09,1/29/2016 11:22:07,1/29/2016 11:22:07,29.42,29.37,1/29/2016 11:29:11,1/29/2016 11:29:11,28.48,28.46,28.55,28.60,1/29/2016 11:16:11,1/29/2016 11:16:11,1/29/2016 11:16:11,1/29/2016 11:16:11,28.60,28.55,1/29/2016 11:15:10,1/29/2016 11:15:10,28.95,28.94,29.04,29.04,28.98,28.93,0.1500,0.1520,0.1730,0.1650,0.1470,0.1470,209,220,29JAN2016:11:15:01,19.5,1/29/2016 11:29:16,11.6,45,15.2700,4800,1/29/2016 11:15:01,4710,1/29/2016 11:16:45,4766,12.7,29.24,29.24,29.24,29.24,1/29/2016 11:29:13,1/29/2016 11:29:13,1/29/2016 11:29:12,1/29/2016 11:29:12,29.19,29.19,1/29/2016 11:29:18,1/29/2016 11:29:17,28.62,28.62,28.62,28.62,1/29/2016 11:16:20,1/29/2016 11:16:20,1/29/2016 11:16:20,1/29/2016 11:16:19,28.73,28.73,1/29/2016 11:15:21,1/29/2016 11:15:20,28.99,28.99,28.99,28.99,28.95,28.95,0.146,0.146,0.146,0.146,0.13,0.13
1/29/2016 11:45:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.6,29.29,29.29,29.54,29.52,1/29/2016 11:31:33,1/29/2016 11:31:33,1/29/2016 11:38:58,1/29/2016 11:39:00,29.27,29.22,1/29/2016 11:30:04,1/29/2016 11:30:04,28.47,28.42,28.64,28.65,1/29/2016 11:44:57,1/29/2016 11:44:57,1/29/2016 11:44:56,1/29/2016 11:44:56,28.45,28.40,1/29/2016 11:44:57,1/29/2016 11:44:57,28.95,28.93,29.07,29.07,28.97,28.92,0.1790,0.1860,0.1600,0.1560,0.1800,0.1790,186,198,29JAN2016:11:37:58,20.4,1/29/2016 11:43:07,10.3,37,16.3300,4800,1/29/2016 11:30:15,4710,1/29/2016 11:38:03,4753,12.7,29.37,29.37,29.37,29.37,1/29/2016 11:39:04,1/29/2016 11:39:04,1/29/2016 11:39:04,1/29/2016 11:39:03,29.23,29.23,1/29/2016 11:39:25,1/29/2016 11:39:25,28.6,28.6,28.6,28.6,1/29/2016 11:45:00,1/29/2016 11:45:00,1/29/2016 11:45:00,1/29/2016 11:45:00,28.6,28.6,1/29/2016 11:44:09,1/29/2016 11:44:08,29.01,29.01,29.01,29.01,28.95,28.95,0.15,0.15,0.15,0.15,0.161,0.161
1/29/2016 12:00:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.5,29.27,29.26,29.57,29.55,1/29/2016 11:51:42,1/29/2016 11:51:42,1/29/2016 11:56:13,1/29/2016 11:56:13,29.27,29.22,1/29/2016 11:59:08,1/29/2016 11:59:08,28.34,28.28,28.44,28.46,1/29/2016 11:46:21,1/29/2016 11:46:20,1/29/2016 11:45:51,1/29/2016 11:45:51,28.37,28.32,1/29/2016 11:45:51,1/29/2016 11:45:51,28.81,28.78,29.10,29.09,28.82,28.77,0.2030,0.2080,0.2100,0.2090,0.1850,0.1850,174,233,29JAN2016:11:59:59,14.5,1/29/2016 11:45:45,8.9,20,14.9900,4800,1/29/2016 11:59:47,4710,1/29/2016 11:45:02,4747,12.5,29.31,29.31,29.31,29.31,1/29/2016 11:56:24,1/29/2016 11:56:24,1/29/2016 11:56:23,1/29/2016 11:56:23,29.13,29.13,1/29/2016 12:00:00,1/29/2016 12:00:00,28.48,28.48,28.48,28.47,1/29/2016 11:45:59,1/29/2016 11:45:59,1/29/2016 11:45:58,1/29/2016 11:45:58,28.5,28.5,1/29/2016 11:46:08,1/29/2016 11:46:07,28.94,28.94,28.94,28.94,28.78,28.78,0.186,0.186,0.186,0.186,0.166,0.166
1/29/2016 12:15:00,15min,Peter Sinks,UCC,270,28.9,29.8,28.6,29.76,29.76,29.88,29.87,1/29/2016 12:04:08,1/29/2016 12:04:08,1/29/2016 12:05:08,1/29/2016 12:05:09,29.87,29.81,1/29/2016 12:04:18,1/29/2016 12:04:18,28.24,28.21,28.68,28.70,1/29/2016 12:14:20,1/29/2016 12:14:20,1/29/2016 12:12:26,1/29/2016 12:12:26,28.37,28.32,1/29/2016 12:14:16,1/29/2016 12:14:16,28.94,28.91,29.37,29.37,28.99,28.94,0.3460,0.3570,0.2610,0.2530,0.3370,0.3370,269,307,29JAN2016:12:14:58,18.6,1/29/2016 12:03:10,10.1,22,15.9200,4860,1/29/2016 12:14:07,4710,1/29/2016 12:00:21,4788,12.7,29.75,29.75,29.75,29.75,1/29/2016 12:04:11,1/29/2016 12:04:11,1/29/2016 12:04:11,1/29/2016 12:04:10,29.75,29.75,1/29/2016 12:04:19,1/29/2016 12:04:18,28.61,28.61,28.61,28.62,1/29/2016 12:14:16,1/29/2016 12:14:16,1/29/2016 12:14:15,1/29/2016 12:14:15,28.5,28.5,1/29/2016 12:14:26,1/29/2016 12:14:25,29.15,29.15,29.15,29.15,28.98,28.98,0.269,0.269,0.269,0.269,0.328,0.328
1/29/2016 12:30:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.4,29.26,29.26,29.79,29.79,1/29/2016 12:26:53,1/29/2016 12:26:53,1/29/2016 12:27:41,1/29/2016 12:27:41,29.27,29.22,1/29/2016 12:26:55,1/29/2016 12:26:55,28.25,28.20,28.69,28.71,1/29/2016 12:24:07,1/29/2016 12:24:58,1/29/2016 12:16:43,1/29/2016 12:16:43,28.30,28.25,1/29/2016 12:23:54,1/29/2016 12:23:54,28.61,28.58,29.36,29.35,28.70,28.64,0.1790,0.1850,0.2470,0.2380,0.1810,0.1810,337,384,29JAN2016:12:20:56,15.3,1/29/2016 12:23:40,9.8,14,14.2500,4920,1/29/2016 12:19:56,4800,1/29/2016 12:15:02,4864,12.9,29.31,29.31,29.31,29.31,1/29/2016 12:27:00,1/29/2016 12:26:59,1/29/2016 12:26:59,1/29/2016 12:26:59,29.16,29.16,1/29/2016 12:27:18,1/29/2016 12:27:17,28.58,28.58,28.58,28.58,1/29/2016 12:24:24,1/29/2016 12:24:24,1/29/2016 12:24:23,1/29/2016 12:24:23,28.28,28.28,1/29/2016 12:25:23,1/29/2016 12:25:22,28.97,28.97,28.97,28.97,28.67,28.67,0.144,0.144,0.144,0.144,0.167,0.167
1/29/2016 12:45:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.7,29.16,29.15,29.73,29.72,1/29/2016 12:40:56,1/29/2016 12:40:56,1/29/2016 12:41:52,1/29/2016 12:41:53,29.27,29.22,1/29/2016 12:41:01,1/29/2016 12:41:01,28.44,28.40,28.79,28.81,1/29/2016 12:32:05,1/29/2016 12:32:06,1/29/2016 12:30:52,1/29/2016 12:30:52,28.52,28.47,1/29/2016 12:30:34,1/29/2016 12:30:34,28.75,28.73,29.32,29.31,28.82,28.77,0.1550,0.1600,0.2110,0.2010,0.1290,0.1290,295,338,29JAN2016:12:37:14,18.9,1/29/2016 12:42:41,11.5,12,14.7600,4890,1/29/2016 12:31:47,4770,1/29/2016 12:40:50,4834,12.9,29.35,29.35,29.35,29.35,1/29/2016 12:42:02,1/29/2016 12:42:02,1/29/2016 12:42:02,1/29/2016 12:42:01,29.11,29.11,1/29/2016 12:41:23,1/29/2016 12:41:22,28.76,28.76,28.77,28.76,1/29/2016 12:39:30,1/29/2016 12:39:30,1/29/2016 12:39:29,1/29/2016 12:39:29,28.62,28.62,1/29/2016 12:32:24,1/29/2016 12:32:23,29.03,29.03,29.03,29.03,28.79,28.79,0.145,0.145,0.145,0.146,0.113,0.113
1/29/2016 13:00:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.4,28.96,28.95,29.55,29.54,1/29/2016 12:47:41,1/29/2016 12:45:22,1/29/2016 12:47:07,1/29/2016 12:47:21,28.97,28.92,1/29/2016 12:45:24,1/29/2016 12:45:24,28.28,28.24,28.59,28.61,1/29/2016 12:55:31,1/29/2016 12:55:31,1/29/2016 12:54:53,1/29/2016 12:54:52,28.30,28.25,1/29/2016 12:55:23,1/29/2016 12:55:23,28.68,28.66,29.14,29.14,28.72,28.67,0.1360,0.1420,0.2240,0.2200,0.1300,0.1300,247,301,29JAN2016:12:47:45,21.3,1/29/2016 12:52:42,12.2,10,15.5000,4860,1/29/2016 12:51:04,4740,1/29/2016 12:54:54,4795,12.7,29.18,29.18,29.18,29.18,1/29/2016 12:47:11,1/29/2016 12:47:11,1/29/2016 12:47:11,1/29/2016 12:47:11,28.89,28.89,1/29/2016 12:48:08,1/29/2016 12:48:07,28.5,28.5,28.5,28.5,1/29/2016 12:55:35,1/29/2016 12:55:35,1/29/2016 12:55:34,1/29/2016 12:55:34,28.35,28.35,1/29/2016 12:55:40,1/29/2016 12:55:39,28.91,28.91,28.91,28.91,28.69,28.69,0.159,0.159,0.159,0.159,0.114,0.114
1/29/2016 13:15:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.4,29.33,29.31,29.52,29.50,1/29/2016 13:12:39,1/29/2016 13:12:39,1/29/2016 13:14:31,1/29/2016 13:14:29,29.34,29.29,1/29/2016 13:12:38,1/29/2016 13:12:38,28.31,28.26,28.65,28.65,1/29/2016 13:02:58,1/29/2016 13:02:59,1/29/2016 13:03:01,1/29/2016 13:03:01,28.30,28.25,1/29/2016 13:02:52,1/29/2016 13:02:52,28.73,28.70,29.08,29.06,28.74,28.69,0.2410,0.2440,0.2040,0.2010,0.2260,0.2260,164,187,29JAN2016:13:05:51,20.0,1/29/2016 13:10:15,12.2,5,14.8400,4800,1/29/2016 13:00:02,4710,1/29/2016 13:01:45,4743,12.6,29.32,29.32,29.32,29.32,1/29/2016 13:14:37,1/29/2016 13:14:37,1/29/2016 13:14:37,1/29/2016 13:14:37,29.15,29.15,1/29/2016 13:12:52,1/29/2016 13:12:51,28.52,28.52,28.52,28.52,1/29/2016 13:03:06,1/29/2016 13:03:06,1/29/2016 13:03:06,1/29/2016 13:03:05,28.32,28.32,1/29/2016 13:03:11,1/29/2016 13:03:10,28.89,28.89,28.89,28.89,28.71,28.71,0.207,0.207,0.207,0.208,0.205,0.205
1/29/2016 13:30:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.5,29.20,29.17,29.49,29.48,1/29/2016 13:15:40,1/29/2016 13:15:40,1/29/2016 13:15:17,1/29/2016 13:15:16,29.12,29.07,1/29/2016 13:15:01,1/29/2016 13:15:01,28.42,28.37,28.69,28.69,1/29/2016 13:29:19,1/29/2016 13:29:19,1/29/2016 13:29:12,1/29/2016 13:29:12,28.52,28.47,1/29/2016 13:29:13,1/29/2016 13:29:13,28.80,28.77,29.05,29.04,28.80,28.75,0.1490,0.1520,0.1610,0.1600,0.1310,0.1310,110,127,29JAN2016:13:15:01,21.3,1/29/2016 13:23:58,10.6,2,18.2600,4770,1/29/2016 13:15:44,4650,1/29/2016 13:29:04,4716,12.5,29.31,29.31,29.31,29.31,1/29/2016 13:15:52,1/29/2016 13:15:52,1/29/2016 13:15:51,1/29/2016 13:15:51,29.14,29.14,1/29/2016 13:15:01,1/29/2016 13:15:01,28.58,28.59,28.59,28.58,1/29/2016 13:29:24,1/29/2016 13:29:24,1/29/2016 13:29:24,1/29/2016 13:29:23,28.5,28.5,1/29/2016 13:29:43,1/29/2016 13:29:42,28.92,28.92,28.92,28.92,28.78,28.78,0.139,0.139,0.139,0.139,0.12,0.12
1/29/2016 13:45:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.2,28.73,28.71,28.94,28.93,1/29/2016 13:30:44,1/29/2016 13:30:46,1/29/2016 13:30:45,1/29/2016 13:30:46,28.74,28.69,1/29/2016 13:30:37,1/29/2016 13:30:37,28.15,28.10,28.31,28.30,1/29/2016 13:36:51,1/29/2016 13:36:51,1/29/2016 13:32:34,1/29/2016 13:32:33,28.15,28.10,1/29/2016 13:32:21,1/29/2016 13:32:21,28.46,28.43,28.67,28.65,28.40,28.35,0.1090,0.1120,0.1070,0.1050,0.1280,0.1280,119,140,29JAN2016:13:40:58,25.9,1/29/2016 13:31:04,14.9,2,16.5700,4830,1/29/2016 13:31:41,4650,1/29/2016 13:31:19,4688,12.5,28.8,28.8,28.8,28.8,1/29/2016 13:30:50,1/29/2016 13:30:50,1/29/2016 13:30:50,1/29/2016 13:30:50,28.62,28.62,1/29/2016 13:42:51,1/29/2016 13:42:50,28.29,28.29,28.29,28.29,1/29/2016 13:32:35,1/29/2016 13:32:35,1/29/2016 13:32:34,1/29/2016 13:32:34,28.14,28.14,1/29/2016 13:32:50,1/29/2016 13:32:50,28.55,28.55,28.55,28.55,28.38,28.38,0.092,0.092,0.092,0.092,0.107,0.107
1/29/2016 14:00:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.2,28.66,28.63,28.81,28.77,1/29/2016 13:52:16,1/29/2016 13:52:17,1/29/2016 13:52:48,1/29/2016 13:52:47,28.67,28.62,1/29/2016 13:52:55,1/29/2016 13:52:55,28.16,28.13,28.24,28.24,1/29/2016 13:58:20,1/29/2016 13:58:20,1/29/2016 13:58:20,1/29/2016 13:58:20,28.07,28.02,1/29/2016 13:58:56,1/29/2016 13:58:56,28.43,28.40,28.61,28.59,28.36,28.31,0.1020,0.1050,0.0970,0.0950,0.1160,0.1160,93,113,29JAN2016:13:46:59,27.0,1/29/2016 13:54:42,14.9,3,15.4500,4860,1/29/2016 13:55:07,4650,1/29/2016 13:45:24,4677,12.4,28.69,28.69,28.69,28.69,1/29/2016 13:52:52,1/29/2016 13:52:51,1/29/2016 13:52:51,1/29/2016 13:52:51,28.57,28.57,1/29/2016 13:52:46,1/29/2016 13:52:45,28.27,28.27,28.27,28.27,1/29/2016 13:59:00,1/29/2016 13:58:59,1/29/2016 13:58:59,1/29/2016 13:58:59,28.17,28.17,1/29/2016 13:59:09,1/29/2016 13:59:08,28.51,28.51,28.51,28.51,28.34,28.34,0.085,0.084,0.085,0.085,0.093,0.093
1/29/2016 14:15:00,15min,Peter Sinks,UCC,270,28.4,28.8,28.2,28.78,28.75,28.88,28.85,1/29/2016 14:13:13,1/29/2016 14:13:12,1/29/2016 14:13:14,1/29/2016 14:13:14,28.82,28.77,1/29/2016 14:13:15,1/29/2016 14:13:15,28.04,28.00,28.20,28.18,1/29/2016 14:06:01,1/29/2016 14:06:01,1/29/2016 14:06:01,1/29/2016 14:06:01,28.07,28.02,1/29/2016 14:06:02,1/29/2016 14:06:02,28.46,28.43,28.58,28.55,28.39,28.34,0.1210,0.1230,0.1160,0.1160,0.1500,0.1500,79,101,29JAN2016:14:01:06,24.8,1/29/2016 14:11:12,14.4,0,18.8200,4770,1/29/2016 14:05:45,4620,1/29/2016 14:04:49,4665,12.4,28.79,28.79,28.79,28.79,1/29/2016 14:13:25,1/29/2016 14:13:25,1/29/2016 14:13:25,1/29/2016 14:13:25,28.71,28.71,1/29/2016 14:13:39,1/29/2016 14:13:38,28.25,28.25,28.25,28.25,1/29/2016 14:06:08,1/29/2016 14:06:08,1/29/2016 14:06:07,1/29/2016 14:06:07,28.14,28.13,1/29/2016 14:09:06,1/29/2016 14:09:05,28.5,28.5,28.5,28.5,28.36,28.36,0.11,0.11,0.11,0.11,0.136,0.136
1/29/2016 14:30:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.2,28.79,28.76,28.87,28.85,1/29/2016 14:17:25,1/29/2016 14:17:24,1/29/2016 14:17:24,1/29/2016 14:17:23,28.82,28.77,1/29/2016 14:17:01,1/29/2016 14:17:01,28.10,28.05,28.20,28.16,1/29/2016 14:29:47,1/29/2016 14:28:22,1/29/2016 14:29:46,1/29/2016 14:29:47,28.07,28.02,1/29/2016 14:28:25,1/29/2016 14:28:25,28.49,28.46,28.61,28.58,28.44,28.39,0.1410,0.1430,0.1460,0.1460,0.1520,0.1520,74,90,29JAN2016:14:15:01,26.3,1/29/2016 14:29:37,16.7,360,16.6700,4800,1/29/2016 14:15:09,4620,1/29/2016 14:17:56,4659,12.2,28.77,28.77,28.77,28.77,1/29/2016 14:17:32,1/29/2016 14:17:32,1/29/2016 14:17:32,1/29/2016 14:17:31,28.66,28.66,1/29/2016 14:17:50,1/29/2016 14:17:49,28.21,28.21,28.21,28.21,1/29/2016 14:29:56,1/29/2016 14:29:56,1/29/2016 14:29:56,1/29/2016 14:29:56,28.14,28.14,1/29/2016 14:29:08,1/29/2016 14:29:03,28.54,28.54,28.54,28.54,28.42,28.42,0.132,0.132,0.132,0.132,0.131,0.132
1/29/2016 14:45:00,15min,Peter Sinks,UCC,270,28.1,28.3,28.0,28.44,28.42,28.47,28.45,1/29/2016 14:30:44,1/29/2016 14:30:45,1/29/2016 14:30:43,1/29/2016 14:30:45,28.37,28.32,1/29/2016 14:30:46,1/29/2016 14:30:46,27.92,27.86,27.94,27.92,1/29/2016 14:43:05,1/29/2016 14:43:05,1/29/2016 14:43:05,1/29/2016 14:43:05,27.92,27.87,1/29/2016 14:40:23,1/29/2016 14:40:23,28.18,28.15,28.27,28.25,28.15,28.10,0.0820,0.0840,0.0740,0.0730,0.0680,0.0680,68,73,29JAN2016:14:38:08,25.2,1/29/2016 14:37:44,15.5,356,17.3500,4800,1/29/2016 14:36:27,4620,1/29/2016 14:30:03,4650,12.4,28.41,28.4,28.41,28.41,1/29/2016 14:30:52,1/29/2016 14:30:52,1/29/2016 14:30:52,1/29/2016 14:30:52,28.23,28.23,1/29/2016 14:30:56,1/29/2016 14:30:55,28.02,28.02,28.02,28.02,1/29/2016 14:43:12,1/29/2016 14:43:12,1/29/2016 14:43:12,1/29/2016 14:43:11,28.04,28.04,1/29/2016 14:33:58,1/29/2016 14:33:58,28.21,28.21,28.21,28.21,28.12,28.12,0.067,0.067,0.067,0.067,0.044,0.044
1/29/2016 15:00:00,15min,Peter Sinks,UCC,270,28.1,28.3,28.0,28.37,28.35,28.42,28.40,1/29/2016 14:51:27,1/29/2016 14:51:27,1/29/2016 14:51:56,1/29/2016 14:51:55,28.30,28.25,1/29/2016 14:51:25,1/29/2016 14:51:25,27.93,27.88,27.97,27.95,1/29/2016 14:57:36,1/29/2016 14:57:36,1/29/2016 14:57:36,1/29/2016 14:57:36,27.92,27.87,1/29/2016 14:57:30,1/29/2016 14:57:30,28.14,28.11,28.20,28.18,28.11,28.06,0.0820,0.0850,0.0880,0.0880,0.0790,0.0790,55,66,29JAN2016:14:46:45,25.2,1/29/2016 14:47:46,14.1,354,19.9200,4770,1/29/2016 14:55:47,4620,1/29/2016 14:45:03,4648,12.3,28.36,28.36,28.36,28.36,1/29/2016 14:51:39,1/29/2016 14:51:39,1/29/2016 14:51:39,1/29/2016 14:51:39,28.22,28.22,1/29/2016 14:52:04,1/29/2016 14:52:04,27.97,27.97,27.97,27.97,1/29/2016 14:57:38,1/29/2016 14:57:38,1/29/2016 14:57:38,1/29/2016 14:57:38,27.97,27.97,1/29/2016 14:56:38,1/29/2016 14:56:37,28.16,28.16,28.16,28.16,28.09,28.09,0.079,0.079,0.079,0.079,0.061,0.061
1/29/2016 15:15:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.6,28.25,28.21,28.27,28.25,1/29/2016 15:01:15,1/29/2016 15:01:15,1/29/2016 15:01:07,1/29/2016 15:01:58,28.29,28.24,1/29/2016 15:01:43,1/29/2016 15:01:43,27.57,27.53,27.70,27.69,1/29/2016 15:14:32,1/29/2016 15:14:29,1/29/2016 15:14:51,1/29/2016 15:14:50,27.47,27.42,1/29/2016 15:14:33,1/29/2016 15:14:33,27.95,27.91,28.00,27.98,27.91,27.86,0.1620,0.1660,0.1510,0.1530,0.1930,0.1930,80,104,29JAN2016:15:03:26,31.1,1/29/2016 15:03:56,14.7,354,17.2400,4980,1/29/2016 15:03:56,4620,1/29/2016 15:00:02,4650,12.4,28.23,28.22,28.22,28.23,1/29/2016 15:01:18,1/29/2016 15:01:18,1/29/2016 15:01:17,1/29/2016 15:01:17,28.14,28.14,1/29/2016 15:02:12,1/29/2016 15:02:01,27.67,27.67,27.67,27.67,1/29/2016 15:15:00,1/29/2016 15:15:00,1/29/2016 15:15:00,1/29/2016 15:15:00,27.54,27.54,1/29/2016 15:12:35,1/29/2016 15:12:34,27.96,27.96,27.96,27.96,27.89,27.89,0.154,0.154,0.154,0.154,0.184,0.184
1/29/2016 15:30:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.5,27.92,27.87,27.94,27.91,1/29/2016 15:21:03,1/29/2016 15:21:02,1/29/2016 15:20:48,1/29/2016 15:20:39,27.92,27.87,1/29/2016 15:20:43,1/29/2016 15:20:43,27.50,27.45,27.59,27.56,1/29/2016 15:15:56,1/29/2016 15:15:56,1/29/2016 15:28:17,1/29/2016 15:28:20,27.40,27.35,1/29/2016 15:15:05,1/29/2016 15:15:05,27.70,27.66,27.75,27.73,27.61,27.56,0.0850,0.0870,0.0820,0.0820,0.1070,0.1070,59,74,29JAN2016:15:19:48,25.0,1/29/2016 15:23:54,13.1,355,17.9500,4770,1/29/2016 15:23:54,4590,1/29/2016 15:28:20,4642,12.4,27.89,27.89,27.89,27.89,1/29/2016 15:21:14,1/29/2016 15:21:14,1/29/2016 15:21:14,1/29/2016 15:21:13,27.82,27.82,1/29/2016 15:21:19,1/29/2016 15:21:18,27.57,27.58,27.57,27.57,1/29/2016 15:28:29,1/29/2016 15:28:28,1/29/2016 15:28:28,1/29/2016 15:28:28,27.42,27.42,1/29/2016 15:28:34,1/29/2016 15:28:33,27.71,27.71,27.71,27.71,27.58,27.58,0.08,0.08,0.08,0.08,0.092,0.092
1/29/2016 15:45:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.2,27.73,27.71,27.72,27.71,1/29/2016 15:31:51,1/29/2016 15:31:57,1/29/2016 15:30:06,1/29/2016 15:30:09,27.77,27.72,1/29/2016 15:30:22,1/29/2016 15:30:22,27.25,27.22,27.28,27.25,1/29/2016 15:42:41,1/29/2016 15:42:40,1/29/2016 15:42:37,1/29/2016 15:42:37,27.10,27.05,1/29/2016 15:42:41,1/29/2016 15:42:41,27.50,27.47,27.50,27.47,27.45,27.40,0.1370,0.1370,0.1370,0.1400,0.1470,0.1470,43,55,29JAN2016:15:45:00,21.5,1/29/2016 15:31:39,13.5,359,16.0700,4680,1/29/2016 15:30:09,4590,1/29/2016 15:33:14,4629,12.3,27.71,27.71,27.71,27.71,1/29/2016 15:30:01,1/29/2016 15:30:01,1/29/2016 15:30:01,1/29/2016 15:30:01,27.6,27.6,1/29/2016 15:30:50,1/29/2016 15:30:49,27.26,27.26,27.26,27.26,1/29/2016 15:43:14,1/29/2016 15:43:14,1/29/2016 15:43:14,1/29/2016 15:43:13,27.08,27.08,1/29/2016 15:43:13,1/29/2016 15:43:12,27.49,27.49,27.49,27.49,27.43,27.43,0.137,0.137,0.137,0.137,0.137,0.137
1/29/2016 16:00:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.9,27.33,27.30,27.31,27.27,1/29/2016 15:47:48,1/29/2016 15:47:49,1/29/2016 15:47:49,1/29/2016 15:45:01,27.25,27.20,1/29/2016 15:45:01,1/29/2016 15:45:01,27.01,26.97,26.93,26.89,1/29/2016 15:58:04,1/29/2016 15:58:03,1/29/2016 15:57:57,1/29/2016 15:57:58,26.88,26.83,1/29/2016 15:58:02,1/29/2016 15:58:02,27.17,27.13,27.11,27.07,27.07,27.02,0.0750,0.0740,0.0880,0.0910,0.0790,0.0790,54,57,29JAN2016:15:45:21,22.8,1/29/2016 15:56:23,14.0,2,15.6900,4680,1/29/2016 15:45:56,4590,1/29/2016 15:46:15,4628,12.3,27.3,27.3,27.3,27.3,1/29/2016 15:45:01,1/29/2016 15:45:01,1/29/2016 15:45:01,1/29/2016 15:45:01,27.28,27.28,1/29/2016 15:45:01,1/29/2016 15:45:01,26.96,26.96,26.96,26.96,1/29/2016 15:58:10,1/29/2016 15:58:09,1/29/2016 15:58:09,1/29/2016 15:58:09,26.93,26.93,1/29/2016 15:55:02,1/29/2016 15:55:02,27.12,27.12,27.12,27.12,27.05,27.05,0.08,0.08,0.08,0.08,0.069,0.069
1/29/2016 16:15:00,15min,Peter Sinks,UCC,270,27.1,27.2,27.0,27.31,27.27,27.25,27.20,1/29/2016 16:14:59,1/29/2016 16:15:00,1/29/2016 16:14:59,1/29/2016 16:14:56,27.25,27.20,1/29/2016 16:14:31,1/29/2016 16:14:31,27.01,26.96,26.97,26.96,1/29/2016 16:03:14,1/29/2016 16:03:15,1/29/2016 16:04:05,1/29/2016 16:02:50,26.88,26.83,1/29/2016 16:03:00,1/29/2016 16:03:00,27.14,27.10,27.10,27.07,27.05,27.00,0.0700,0.0700,0.0630,0.0630,0.0790,0.0790,45,56,29JAN2016:16:00:01,23.0,1/29/2016 16:00:25,13.6,5,15.4800,4710,1/29/2016 16:00:24,4590,1/29/2016 16:00:07,4624,12.3,27.24,27.24,27.24,27.24,1/29/2016 16:15:00,1/29/2016 16:15:00,1/29/2016 16:15:00,1/29/2016 16:15:00,27.15,27.15,1/29/2016 16:00:39,1/29/2016 16:00:38,26.99,26.99,26.99,26.99,1/29/2016 16:04:13,1/29/2016 16:04:13,1/29/2016 16:04:13,1/29/2016 16:04:12,26.93,26.93,1/29/2016 16:08:51,1/29/2016 16:08:50,27.1,27.1,27.1,27.1,27.03,27.03,0.063,0.063,0.063,0.063,0.067,0.067
1/29/2016 16:30:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.2,27.80,27.79,27.62,27.55,1/29/2016 16:23:53,1/29/2016 16:23:53,1/29/2016 16:24:34,1/29/2016 16:24:09,27.70,27.65,1/29/2016 16:24:01,1/29/2016 16:24:01,27.32,27.27,27.25,27.21,1/29/2016 16:15:25,1/29/2016 16:15:24,1/29/2016 16:15:01,1/29/2016 16:15:01,27.10,27.05,1/29/2016 16:15:01,1/29/2016 16:15:01,27.58,27.55,27.48,27.42,27.51,27.46,0.1010,0.1010,0.0800,0.0780,0.1050,0.1050,32,37,29JAN2016:16:15:01,21.3,1/29/2016 16:22:22,12.3,6,16.5500,4680,1/29/2016 16:19:57,4590,1/29/2016 16:15:01,4622,12.3,27.67,27.67,27.67,27.67,1/29/2016 16:24:44,1/29/2016 16:24:44,1/29/2016 16:24:44,1/29/2016 16:24:43,27.64,27.64,1/29/2016 16:24:54,1/29/2016 16:24:53,27.24,27.24,27.24,27.24,1/29/2016 16:15:01,1/29/2016 16:15:01,1/29/2016 16:15:01,1/29/2016 16:15:01,27.08,27.08,1/29/2016 16:15:02,1/29/2016 16:15:01,27.5,27.5,27.5,27.5,27.48,27.48,0.092,0.091,0.091,0.091,0.107,0.107
1/29/2016 16:45:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.5,27.92,27.89,27.67,27.63,1/29/2016 16:44:55,1/29/2016 16:44:54,1/29/2016 16:44:57,1/29/2016 16:44:59,27.92,27.87,1/29/2016 16:42:37,1/29/2016 16:42:37,27.56,27.51,27.44,27.39,1/29/2016 16:33:10,1/29/2016 16:33:12,1/29/2016 16:33:05,1/29/2016 16:33:08,27.40,27.35,1/29/2016 16:32:56,1/29/2016 16:32:56,27.71,27.68,27.55,27.51,27.63,27.58,0.0820,0.0850,0.0500,0.0500,0.0970,0.0970,40,46,29JAN2016:16:44:50,20.6,1/29/2016 16:34:42,12.8,2,13.4400,4650,1/29/2016 16:30:16,4590,1/29/2016 16:30:04,4618,12.3,27.75,27.76,27.76,27.76,1/29/2016 16:45:00,1/29/2016 16:45:00,1/29/2016 16:45:00,1/29/2016 16:45:00,27.78,27.78,1/29/2016 16:45:00,1/29/2016 16:45:00,27.48,27.48,27.48,27.48,1/29/2016 16:33:19,1/29/2016 16:33:19,1/29/2016 16:33:19,1/29/2016 16:33:18,27.45,27.45,1/29/2016 16:33:34,1/29/2016 16:33:33,27.61,27.61,27.61,27.61,27.6,27.6,0.064,0.064,0.064,0.064,0.082,0.082
1/29/2016 17:00:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.6,27.99,27.96,27.72,27.67,1/29/2016 16:59:17,1/29/2016 16:59:14,1/29/2016 16:56:24,1/29/2016 16:56:29,27.99,27.94,1/29/2016 16:56:26,1/29/2016 16:56:26,27.68,27.64,27.51,27.47,1/29/2016 16:50:59,1/29/2016 16:50:59,1/29/2016 16:51:00,1/29/2016 16:50:59,27.55,27.50,1/29/2016 16:50:34,1/29/2016 16:50:34,27.85,27.81,27.62,27.58,27.78,27.73,0.0750,0.0780,0.0510,0.0460,0.1100,0.1100,31,46,29JAN2016:16:45:17,20.2,1/29/2016 16:48:13,12.8,2,13.7800,4740,1/29/2016 16:48:15,4590,1/29/2016 16:45:01,4614,12.3,27.82,27.82,27.82,27.82,1/29/2016 16:57:35,1/29/2016 16:57:35,1/29/2016 16:57:35,1/29/2016 16:57:34,27.9,27.9,1/29/2016 16:57:13,1/29/2016 16:57:12,27.59,27.59,27.59,27.59,1/29/2016 16:51:52,1/29/2016 16:51:51,1/29/2016 16:51:51,1/29/2016 16:51:52,27.54,27.54,1/29/2016 16:51:17,1/29/2016 16:51:16,27.71,27.71,27.71,27.71,27.75,27.75,0.061,0.061,0.061,0.061,0.099,0.099
1/29/2016 17:15:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.7,28.19,28.14,28.03,27.95,1/29/2016 17:14:28,1/29/2016 17:14:28,1/29/2016 17:14:29,1/29/2016 17:14:29,28.14,28.09,1/29/2016 17:14:24,1/29/2016 17:14:24,27.75,27.72,27.59,27.54,1/29/2016 17:00:53,1/29/2016 17:00:51,1/29/2016 17:00:48,1/29/2016 17:00:51,27.62,27.57,1/29/2016 17:00:48,1/29/2016 17:00:48,27.93,27.89,27.74,27.68,27.86,27.81,0.0840,0.0830,0.1000,0.0890,0.0950,0.0950,14,22,29JAN2016:17:00:01,21.9,1/29/2016 17:04:36,12.4,5,16.8400,4650,1/29/2016 17:00:45,2310,1/29/2016 17:10:08,3868,12.3,28.06,28.06,28.06,28.06,1/29/2016 17:14:37,1/29/2016 17:14:37,1/29/2016 17:14:37,1/29/2016 17:14:37,28.07,28.07,1/29/2016 17:14:53,1/29/2016 17:14:53,27.66,27.66,27.66,27.66,1/29/2016 17:00:59,1/29/2016 17:00:59,1/29/2016 17:00:58,1/29/2016 17:00:58,27.69,27.69,1/29/2016 17:01:05,1/29/2016 17:01:04,27.81,27.81,27.81,27.81,27.83,27.83,0.085,0.085,0.085,0.085,0.077,0.077
1/29/2016 17:30:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.8,28.20,28.16,28.07,27.99,1/29/2016 17:29:45,1/29/2016 17:29:46,1/29/2016 17:25:41,1/29/2016 17:25:41,28.21,28.16,1/29/2016 17:29:41,1/29/2016 17:29:41,27.85,27.81,27.74,27.66,1/29/2016 17:18:29,1/29/2016 17:18:29,1/29/2016 17:18:27,1/29/2016 17:18:29,27.70,27.65,1/29/2016 17:18:32,1/29/2016 17:18:32,28.06,28.02,27.90,27.83,28.00,27.95,0.0800,0.0790,0.0770,0.0720,0.0930,0.0930,3,5,29JAN2016:17:15:01,19.7,1/29/2016 17:20:50,10.4,4,17.1200,2430,1/29/2016 17:18:10,2310,1/29/2016 17:15:05,2350,12.3,28.07,28.07,28.07,28.07,1/29/2016 17:29:58,1/29/2016 17:29:58,1/29/2016 17:29:58,1/29/2016 17:29:59,28.09,28.09,1/29/2016 17:27:46,1/29/2016 17:27:45,27.79,27.79,27.79,27.79,1/29/2016 17:18:32,1/29/2016 17:18:32,1/29/2016 17:18:32,1/29/2016 17:18:31,27.81,27.81,1/29/2016 17:18:56,1/29/2016 17:18:52,27.95,27.95,27.95,27.95,27.98,27.98,0.074,0.074,0.074,0.074,0.079,0.079
1/29/2016 17:45:00,15min,Peter Sinks,UCC,270,28.2,28.2,28.0,28.39,28.35,28.18,28.10,1/29/2016 17:43:55,1/29/2016 17:43:54,1/29/2016 17:43:58,1/29/2016 17:43:56,28.29,28.24,1/29/2016 17:42:04,1/29/2016 17:42:04,28.11,28.06,27.90,27.85,1/29/2016 17:37:05,1/29/2016 17:37:06,1/29/2016 17:37:07,1/29/2016 17:37:06,27.99,27.94,1/29/2016 17:30:02,1/29/2016 17:30:02,28.23,28.18,28.02,27.95,28.15,28.10,0.0570,0.0570,0.0540,0.0520,0.0590,0.0590,1,1,29JAN2016:17:30:01,21.1,1/29/2016 17:33:45,12.2,1,14.8800,2430,1/29/2016 17:30:51,2310,1/29/2016 17:30:07,2361,12.1,28.24,28.24,28.24,28.24,1/29/2016 17:44:09,1/29/2016 17:44:09,1/29/2016 17:44:08,1/29/2016 17:44:08,28.2,28.2,1/29/2016 17:42:39,1/29/2016 17:42:38,27.99,27.99,27.99,27.99,1/29/2016 17:37:15,1/29/2016 17:37:15,1/29/2016 17:37:14,1/29/2016 17:37:14,28.04,28.04,1/29/2016 17:37:35,1/29/2016 17:37:35,28.09,28.09,28.09,28.09,28.12,28.12,0.052,0.052,0.052,0.053,0.042,0.042
1/29/2016 18:00:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.1,28.43,28.38,28.27,28.21,1/29/2016 17:47:54,1/29/2016 17:47:48,1/29/2016 17:47:48,1/29/2016 17:47:48,28.44,28.39,1/29/2016 17:48:45,1/29/2016 17:48:45,28.24,28.20,28.04,27.99,1/29/2016 17:58:47,1/29/2016 17:58:46,1/29/2016 17:55:56,1/29/2016 17:57:38,28.07,28.02,1/29/2016 17:59:32,1/29/2016 17:59:32,28.31,28.27,28.10,28.04,28.22,28.17,0.0380,0.0380,0.0480,0.0450,0.0350,0.0350,0,1,29JAN2016:17:45:01,20.4,1/29/2016 17:47:36,12.5,1,13.5200,2430,1/29/2016 17:45:26,2310,1/29/2016 17:45:51,2366,12.3,28.31,28.31,28.31,28.31,1/29/2016 17:48:01,1/29/2016 17:48:01,1/29/2016 17:48:01,1/29/2016 17:48:00,28.27,28.27,1/29/2016 17:48:27,1/29/2016 17:48:26,28.13,28.13,28.13,28.13,1/29/2016 17:59:38,1/29/2016 17:59:38,1/29/2016 17:59:37,1/29/2016 17:59:37,28.12,28.12,1/29/2016 17:49:34,1/29/2016 17:49:33,28.18,28.18,28.18,28.18,28.19,28.19,0.04,0.04,0.04,0.04,0.021,0.021
1/29/2016 18:15:00,15min,Peter Sinks,UCC,270,28.3,28.3,28.1,28.49,28.45,28.27,28.22,1/29/2016 18:14:01,1/29/2016 18:14:00,1/29/2016 18:12:51,1/29/2016 18:12:49,28.37,28.32,1/29/2016 18:12:40,1/29/2016 18:12:40,28.25,28.20,28.04,28.00,1/29/2016 18:01:09,1/29/2016 18:01:27,1/29/2016 18:01:29,1/29/2016 18:01:27,28.07,28.02,1/29/2016 18:12:38,1/29/2016 18:12:38,28.33,28.29,28.12,28.07,28.23,28.18,0.0570,0.0580,0.0490,0.0480,0.0580,0.0580,-0,0,29JAN2016:18:00:02,17.5,1/29/2016 18:00:05,11.7,359,13.6200,2430,1/29/2016 18:00:13,2310,1/29/2016 18:00:53,2354,12.3,28.33,28.33,28.33,28.33,1/29/2016 18:13:01,1/29/2016 18:13:01,1/29/2016 18:13:00,1/29/2016 18:13:00,28.34,28.34,1/29/2016 18:13:13,1/29/2016 18:13:12,28.13,28.13,28.13,28.13,1/29/2016 18:01:39,1/29/2016 18:01:39,1/29/2016 18:01:39,1/29/2016 18:01:39,28.14,28.14,1/29/2016 18:05:52,1/29/2016 18:05:51,28.2,28.2,28.2,28.2,28.21,28.21,0.051,0.051,0.051,0.051,0.049,0.049
1/29/2016 18:30:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.2,28.82,28.77,28.62,28.55,1/29/2016 18:25:58,1/29/2016 18:25:50,1/29/2016 18:26:04,1/29/2016 18:26:05,28.82,28.77,1/29/2016 18:25:49,1/29/2016 18:25:49,28.34,28.30,28.12,28.07,1/29/2016 18:15:56,1/29/2016 18:15:55,1/29/2016 18:15:52,1/29/2016 18:15:57,28.07,28.02,1/29/2016 18:16:09,1/29/2016 18:16:09,28.58,28.54,28.33,28.27,28.49,28.44,0.1310,0.1300,0.1250,0.1170,0.1740,0.1740,-0,-0,29JAN2016:18:15:12,19.1,1/29/2016 18:25:31,10.6,5,16.2000,2430,1/29/2016 18:19:30,2310,1/29/2016 18:15:05,2345,12.3,28.68,28.68,28.68,28.68,1/29/2016 18:26:12,1/29/2016 18:26:12,1/29/2016 18:26:11,1/29/2016 18:26:11,28.78,28.78,1/29/2016 18:26:32,1/29/2016 18:26:31,28.22,28.22,28.22,28.22,1/29/2016 18:15:41,1/29/2016 18:15:40,1/29/2016 18:15:40,1/29/2016 18:15:40,28.12,28.12,1/29/2016 18:15:59,1/29/2016 18:15:58,28.43,28.43,28.43,28.43,28.46,28.46,0.125,0.125,0.125,0.125,0.164,0.164
1/29/2016 18:45:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.2,28.66,28.62,28.44,28.38,1/29/2016 18:30:55,1/29/2016 18:30:57,1/29/2016 18:30:57,1/29/2016 18:30:52,28.67,28.62,1/29/2016 18:30:02,1/29/2016 18:30:02,28.33,28.28,28.25,28.22,1/29/2016 18:38:57,1/29/2016 18:38:58,1/29/2016 18:38:57,1/29/2016 18:38:57,28.15,28.10,1/29/2016 18:38:47,1/29/2016 18:38:47,28.50,28.45,28.36,28.31,28.39,28.34,0.0790,0.0820,0.0370,0.0310,0.1060,0.1060,-0,-0,29JAN2016:18:30:01,16.4,1/29/2016 18:37:04,10.2,3,16.1600,2430,1/29/2016 18:35:56,2310,1/29/2016 18:30:06,2345,12.3,28.52,28.52,28.52,28.52,1/29/2016 18:31:06,1/29/2016 18:31:06,1/29/2016 18:31:06,1/29/2016 18:31:05,28.58,28.58,1/29/2016 18:30:01,1/29/2016 18:30:01,28.28,28.28,28.28,28.28,1/29/2016 18:39:03,1/29/2016 18:39:03,1/29/2016 18:39:03,1/29/2016 18:39:02,28.19,28.18,1/29/2016 18:39:14,1/29/2016 18:39:14,28.41,28.41,28.41,28.41,28.37,28.37,0.052,0.052,0.052,0.052,0.098,0.098
1/29/2016 19:00:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.3,29.07,29.04,28.93,28.85,1/29/2016 18:59:59,1/29/2016 18:59:59,1/29/2016 18:59:52,1/29/2016 18:59:52,29.04,28.99,1/29/2016 18:59:52,1/29/2016 18:59:52,28.48,28.42,28.37,28.33,1/29/2016 18:46:49,1/29/2016 18:46:49,1/29/2016 18:45:01,1/29/2016 18:45:01,28.22,28.17,1/29/2016 18:46:59,1/29/2016 18:46:59,28.73,28.68,28.62,28.57,28.61,28.56,0.1570,0.1620,0.1490,0.1400,0.1860,0.1860,-0,-0,29JAN2016:18:45:01,19.5,1/29/2016 18:59:45,9.8,3,17.8300,2430,1/29/2016 18:59:49,2310,1/29/2016 18:45:01,2341,12.1,28.94,28.94,28.94,28.94,1/29/2016 19:00:00,1/29/2016 19:00:00,1/29/2016 19:00:00,1/29/2016 19:00:00,28.82,28.82,1/29/2016 19:00:00,1/29/2016 19:00:00,28.39,28.39,28.39,28.39,1/29/2016 18:45:01,1/29/2016 18:45:01,1/29/2016 18:45:01,1/29/2016 18:45:01,28.28,28.28,1/29/2016 18:45:51,1/29/2016 18:45:50,28.65,28.65,28.65,28.65,28.58,28.58,0.15,0.15,0.151,0.151,0.178,0.178
1/29/2016 19:15:00,15min,Peter Sinks,UCC,270,29.2,29.4,28.9,29.52,29.47,29.36,29.30,1/29/2016 19:15:00,1/29/2016 19:14:59,1/29/2016 19:14:06,1/29/2016 19:14:10,29.49,29.44,1/29/2016 19:14:17,1/29/2016 19:14:17,28.98,28.93,28.86,28.80,1/29/2016 19:08:09,1/29/2016 19:08:06,1/29/2016 19:08:07,1/29/2016 19:00:57,28.90,28.84,1/29/2016 19:00:06,1/29/2016 19:00:06,29.22,29.18,29.10,29.03,29.14,29.08,0.1190,0.1190,0.1300,0.1290,0.1370,0.1370,-0,-0,29JAN2016:19:00:01,21.5,1/29/2016 19:13:54,10.5,7,20.1500,2430,1/29/2016 19:03:17,2310,1/29/2016 19:00:02,2348,12.3,29.39,29.39,29.39,29.39,1/29/2016 19:14:32,1/29/2016 19:14:32,1/29/2016 19:14:32,1/29/2016 19:14:31,29.39,29.39,1/29/2016 19:14:44,1/29/2016 19:14:43,28.91,28.91,28.91,28.91,1/29/2016 19:08:18,1/29/2016 19:08:18,1/29/2016 19:08:18,1/29/2016 19:08:18,28.83,28.83,1/29/2016 19:00:01,1/29/2016 19:00:01,29.13,29.13,29.13,29.13,29.1,29.1,0.121,0.121,0.121,0.121,0.128,0.128
1/29/2016 19:30:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.3,29.84,29.81,29.80,29.70,1/29/2016 19:24:06,1/29/2016 19:24:06,1/29/2016 19:24:04,1/29/2016 19:24:05,29.79,29.74,1/29/2016 19:22:02,1/29/2016 19:22:02,29.41,29.36,29.28,29.21,1/29/2016 19:16:22,1/29/2016 19:16:22,1/29/2016 19:16:22,1/29/2016 19:16:22,29.27,29.22,1/29/2016 19:16:21,1/29/2016 19:16:21,29.66,29.62,29.55,29.47,29.55,29.50,0.0880,0.0870,0.1020,0.0940,0.1070,0.1070,-0,-0,29JAN2016:19:15:01,20.6,1/29/2016 19:26:06,10.7,11,21.1100,2430,1/29/2016 19:18:55,2310,1/29/2016 19:15:09,2349,12.2,29.77,29.77,29.77,29.77,1/29/2016 19:24:19,1/29/2016 19:24:19,1/29/2016 19:24:19,1/29/2016 19:24:18,29.69,29.69,1/29/2016 19:22:44,1/29/2016 19:22:43,29.33,29.33,29.34,29.34,1/29/2016 19:15:01,1/29/2016 19:15:01,1/29/2016 19:15:01,1/29/2016 19:15:01,29.34,29.34,1/29/2016 19:17:02,1/29/2016 19:17:02,29.57,29.57,29.57,29.57,29.52,29.52,0.093,0.093,0.093,0.093,0.098,0.098
1/29/2016 19:45:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.5,30.26,30.23,30.12,30.03,1/29/2016 19:41:14,1/29/2016 19:41:14,1/29/2016 19:42:46,1/29/2016 19:42:46,30.17,30.11,1/29/2016 19:41:13,1/29/2016 19:41:13,29.60,29.54,29.48,29.41,1/29/2016 19:30:05,1/29/2016 19:30:05,1/29/2016 19:30:05,1/29/2016 19:30:05,29.49,29.44,1/29/2016 19:30:17,1/29/2016 19:30:17,30.00,29.96,29.88,29.80,29.87,29.82,0.1830,0.1850,0.1670,0.1620,0.1770,0.1770,-0,-0,29JAN2016:19:30:01,25.4,1/29/2016 19:37:16,13.4,5,18.7000,2430,1/29/2016 19:30:36,2310,1/29/2016 19:30:04,2366,12.1,30.14,30.14,30.14,30.14,1/29/2016 19:42:59,1/29/2016 19:43:00,1/29/2016 19:42:59,1/29/2016 19:42:58,30.11,30.11,1/29/2016 19:43:15,1/29/2016 19:43:14,29.52,29.52,29.52,29.52,1/29/2016 19:30:08,1/29/2016 19:30:07,1/29/2016 19:30:07,1/29/2016 19:30:07,29.47,29.47,1/29/2016 19:31:12,1/29/2016 19:31:11,29.91,29.91,29.91,29.91,29.84,29.84,0.176,0.176,0.176,0.176,0.173,0.173
1/29/2016 20:00:00,15min,Peter Sinks,UCC,270,30.2,30.3,30.0,30.39,30.34,30.27,30.21,1/29/2016 19:47:49,1/29/2016 19:47:00,1/29/2016 19:59:33,1/29/2016 19:59:33,30.39,30.34,1/29/2016 19:47:20,1/29/2016 19:47:20,30.16,30.11,30.01,29.95,1/29/2016 19:45:21,1/29/2016 19:45:21,1/29/2016 19:45:20,1/29/2016 19:45:17,29.94,29.89,1/29/2016 19:54:08,1/29/2016 19:54:08,30.28,30.24,30.14,30.08,30.19,30.14,0.0520,0.0530,0.0530,0.0550,0.0720,0.0720,-0,-0,29JAN2016:19:45:01,21.7,1/29/2016 19:46:51,12.1,4,17.9100,2430,1/29/2016 19:45:23,2310,1/29/2016 19:45:05,2358,12.2,30.28,30.28,30.28,30.28,1/29/2016 19:59:42,1/29/2016 19:59:42,1/29/2016 19:59:42,1/29/2016 19:59:41,30.25,30.25,1/29/2016 19:48:03,1/29/2016 19:48:02,30.08,30.08,30.08,30.08,1/29/2016 19:45:26,1/29/2016 19:45:26,1/29/2016 19:45:26,1/29/2016 19:45:26,30.01,30,1/29/2016 19:45:03,1/29/2016 19:45:03,30.18,30.18,30.18,30.18,30.16,30.16,0.05,0.05,0.05,0.05,0.054,0.054
1/29/2016 20:15:00,15min,Peter Sinks,UCC,270,30.3,30.7,30.0,30.81,30.78,30.69,30.67,1/29/2016 20:12:00,1/29/2016 20:12:00,1/29/2016 20:11:59,1/29/2016 20:12:02,30.69,30.64,1/29/2016 20:11:49,1/29/2016 20:11:49,30.16,30.09,30.01,29.97,1/29/2016 20:07:27,1/29/2016 20:07:33,1/29/2016 20:02:05,1/29/2016 20:02:05,29.87,29.82,1/29/2016 20:07:37,1/29/2016 20:07:37,30.42,30.37,30.29,30.25,30.32,30.27,0.1580,0.1590,0.1790,0.1810,0.1650,0.1650,-0,-0,29JAN2016:20:00:01,21.9,1/29/2016 20:01:40,12.7,5,18.4800,2430,1/29/2016 20:01:00,2310,1/29/2016 20:00:12,2363,12.3,30.71,30.71,30.71,30.71,1/29/2016 20:12:08,1/29/2016 20:12:08,1/29/2016 20:12:07,1/29/2016 20:12:07,30.59,30.59,1/29/2016 20:12:49,1/29/2016 20:12:48,30.09,30.09,30.09,30.09,1/29/2016 20:07:38,1/29/2016 20:07:38,1/29/2016 20:07:37,1/29/2016 20:07:37,30,30,1/29/2016 20:07:51,1/29/2016 20:07:50,30.33,30.33,30.33,30.33,30.29,30.29,0.167,0.167,0.167,0.167,0.154,0.154
1/29/2016 20:30:00,15min,Peter Sinks,UCC,270,30.2,30.5,29.9,30.63,30.58,30.51,30.46,1/29/2016 20:15:51,1/29/2016 20:15:51,1/29/2016 20:15:03,1/29/2016 20:15:01,30.61,30.56,1/29/2016 20:15:34,1/29/2016 20:15:34,29.93,29.88,29.83,29.80,1/29/2016 20:26:00,1/29/2016 20:26:02,1/29/2016 20:25:57,1/29/2016 20:25:55,29.79,29.74,1/29/2016 20:25:12,1/29/2016 20:25:12,30.28,30.24,30.16,30.12,30.19,30.14,0.1630,0.1650,0.1620,0.1630,0.1900,0.1900,-0,-0,29JAN2016:20:15:01,20.6,1/29/2016 20:26:49,10.7,0,17.9200,2430,1/29/2016 20:15:25,2310,1/29/2016 20:15:03,2343,12.3,30.54,30.54,30.54,30.54,1/29/2016 20:15:04,1/29/2016 20:15:04,1/29/2016 20:15:03,1/29/2016 20:15:03,30.52,30.52,1/29/2016 20:15:41,1/29/2016 20:15:41,29.87,29.87,29.87,29.87,1/29/2016 20:26:06,1/29/2016 20:26:06,1/29/2016 20:26:06,1/29/2016 20:26:06,29.84,29.84,1/29/2016 20:25:41,1/29/2016 20:25:40,30.2,30.2,30.2,30.2,30.16,30.16,0.162,0.162,0.162,0.162,0.185,0.185
1/29/2016 20:45:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.3,31.00,30.98,30.99,30.92,1/29/2016 20:36:33,1/29/2016 20:36:33,1/29/2016 20:40:13,1/29/2016 20:40:12,30.99,30.94,1/29/2016 20:36:34,1/29/2016 20:36:34,30.40,30.35,30.29,30.26,1/29/2016 20:30:23,1/29/2016 20:30:23,1/29/2016 20:30:23,1/29/2016 20:30:23,30.24,30.19,1/29/2016 20:30:38,1/29/2016 20:30:38,30.73,30.69,30.59,30.54,30.62,30.57,0.1400,0.1430,0.1580,0.1570,0.1190,0.1190,-0,-0,29JAN2016:20:30:02,23.0,1/29/2016 20:33:06,13.2,1,19.0900,2430,1/29/2016 20:30:20,2310,1/29/2016 20:30:01,2364,12.3,30.94,30.94,30.94,30.94,1/29/2016 20:36:45,1/29/2016 20:36:45,1/29/2016 20:36:45,1/29/2016 20:36:45,30.85,30.85,1/29/2016 20:37:30,1/29/2016 20:37:30,30.35,30.35,30.35,30.35,1/29/2016 20:30:37,1/29/2016 20:30:36,1/29/2016 20:30:36,1/29/2016 20:30:36,30.28,30.29,1/29/2016 20:30:01,1/29/2016 20:30:01,30.64,30.64,30.64,30.64,30.59,30.59,0.145,0.145,0.145,0.145,0.11,0.11
1/29/2016 21:00:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.1,30.78,30.74,30.70,30.65,1/29/2016 20:57:47,1/29/2016 20:57:47,1/29/2016 20:57:45,1/29/2016 20:57:46,30.69,30.64,1/29/2016 20:46:38,1/29/2016 20:46:38,30.17,30.12,29.95,29.90,1/29/2016 20:59:26,1/29/2016 20:59:27,1/29/2016 20:59:26,1/29/2016 20:59:27,30.02,29.97,1/29/2016 20:56:53,1/29/2016 20:56:53,30.47,30.43,30.27,30.24,30.40,30.35,0.1270,0.1280,0.1350,0.1340,0.1300,0.1300,-0,-0,29JAN2016:20:45:01,23.5,1/29/2016 20:59:09,11.2,0,18.7700,2430,1/29/2016 20:58:26,2310,1/29/2016 20:45:10,2348,12.3,30.64,30.64,30.64,30.64,1/29/2016 20:57:53,1/29/2016 20:57:53,1/29/2016 20:57:52,1/29/2016 20:57:52,30.59,30.59,1/29/2016 20:48:33,1/29/2016 20:48:32,30.06,30.06,30.06,30.06,1/29/2016 20:59:31,1/29/2016 20:59:30,1/29/2016 20:59:30,1/29/2016 20:59:30,30.12,30.12,1/29/2016 20:57:06,1/29/2016 20:57:05,30.36,30.35,30.35,30.35,30.38,30.38,0.124,0.124,0.124,0.124,0.114,0.114
1/29/2016 21:15:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.1,31.26,31.23,30.92,30.90,1/29/2016 21:09:27,1/29/2016 21:09:26,1/29/2016 21:09:29,1/29/2016 21:09:30,31.21,31.16,1/29/2016 21:10:36,1/29/2016 21:10:36,30.18,30.14,30.01,29.97,1/29/2016 21:00:02,1/29/2016 21:00:02,1/29/2016 21:00:01,1/29/2016 21:00:01,30.09,30.04,1/29/2016 21:00:09,1/29/2016 21:00:09,31.00,30.97,30.72,30.68,30.91,30.86,0.1930,0.1970,0.1530,0.1550,0.2260,0.2260,-0,-0,29JAN2016:21:00:01,23.0,1/29/2016 21:02:57,13.9,1,19.6700,2430,1/29/2016 21:00:25,2310,1/29/2016 21:00:02,2371,12.3,31.05,31.05,31.05,31.06,1/29/2016 21:09:37,1/29/2016 21:09:38,1/29/2016 21:09:37,1/29/2016 21:09:37,31.15,31.15,1/29/2016 21:10:11,1/29/2016 21:10:10,30.1,30.1,30.1,30.1,1/29/2016 21:00:07,1/29/2016 21:00:06,1/29/2016 21:00:06,1/29/2016 21:00:06,30.15,30.15,1/29/2016 21:00:01,1/29/2016 21:00:01,30.84,30.84,30.84,30.84,30.87,30.87,0.184,0.183,0.183,0.183,0.237,0.236
1/29/2016 21:30:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.7,31.41,31.38,31.00,30.97,1/29/2016 21:18:16,1/29/2016 21:18:16,1/29/2016 21:18:17,1/29/2016 21:18:17,31.29,31.24,1/29/2016 21:18:46,1/29/2016 21:18:46,30.83,30.79,30.58,30.54,1/29/2016 21:27:31,1/29/2016 21:27:39,1/29/2016 21:27:40,1/29/2016 21:27:42,30.69,30.64,1/29/2016 21:27:27,1/29/2016 21:27:27,31.10,31.06,30.79,30.76,31.03,30.98,0.1010,0.1040,0.0770,0.0820,0.1180,0.1180,-0,-0,29JAN2016:21:15:01,26.5,1/29/2016 21:17:46,12.7,9,18.6000,2430,1/29/2016 21:17:51,2310,1/29/2016 21:15:01,2358,12.3,31.14,31.14,31.14,31.14,1/29/2016 21:18:27,1/29/2016 21:18:27,1/29/2016 21:18:27,1/29/2016 21:18:27,31.18,31.18,1/29/2016 21:18:42,1/29/2016 21:18:41,30.71,30.71,30.71,30.71,1/29/2016 21:27:44,1/29/2016 21:27:44,1/29/2016 21:27:44,1/29/2016 21:27:43,30.69,30.69,1/29/2016 21:27:54,1/29/2016 21:27:53,30.93,30.93,30.93,30.93,31.01,31.01,0.087,0.087,0.087,0.087,0.103,0.103
1/29/2016 21:45:00,15min,Peter Sinks,UCC,270,31.1,31.2,30.9,31.32,31.28,31.07,31.04,1/29/2016 21:36:08,1/29/2016 21:36:07,1/29/2016 21:33:04,1/29/2016 21:30:58,31.29,31.24,1/29/2016 21:32:59,1/29/2016 21:32:59,30.94,30.88,30.69,30.64,1/29/2016 21:39:32,1/29/2016 21:39:33,1/29/2016 21:39:34,1/29/2016 21:39:34,30.84,30.79,1/29/2016 21:40:57,1/29/2016 21:40:57,31.16,31.11,30.91,30.86,31.08,31.03,0.0880,0.0890,0.0920,0.0910,0.1030,0.1030,-0,-0,29JAN2016:21:30:01,24.3,1/29/2016 21:39:06,13.7,7,20.0200,2430,1/29/2016 21:32:55,2310,1/29/2016 21:30:01,2366,12.1,31.15,31.15,31.15,31.15,1/29/2016 21:33:15,1/29/2016 21:33:14,1/29/2016 21:33:14,1/29/2016 21:33:14,31.19,31.19,1/29/2016 21:36:35,1/29/2016 21:36:34,30.82,30.82,30.82,30.82,1/29/2016 21:39:42,1/29/2016 21:39:41,1/29/2016 21:39:41,1/29/2016 21:39:41,30.89,30.89,1/29/2016 21:30:01,1/29/2016 21:30:01,31.01,31.01,31.01,31.01,31.05,31.05,0.087,0.087,0.087,0.087,0.092,0.092
1/29/2016 22:00:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.1,31.82,31.81,31.58,31.54,1/29/2016 21:55:40,1/29/2016 21:55:39,1/29/2016 21:56:19,1/29/2016 21:56:19,31.74,31.68,1/29/2016 21:56:10,1/29/2016 21:56:10,31.15,31.10,30.92,30.90,1/29/2016 21:45:15,1/29/2016 21:45:15,1/29/2016 21:45:18,1/29/2016 21:45:11,31.06,31.01,1/29/2016 21:45:04,1/29/2016 21:45:04,31.48,31.44,31.23,31.19,31.39,31.33,0.1440,0.1480,0.1360,0.1300,0.1660,0.1660,-0,-0,29JAN2016:21:45:08,25.0,1/29/2016 21:46:15,11.8,12,21.6600,2430,1/29/2016 21:45:59,2280,1/29/2016 21:46:23,2354,12.3,31.64,31.64,31.64,31.65,1/29/2016 21:56:30,1/29/2016 21:56:30,1/29/2016 21:56:30,1/29/2016 21:56:29,31.64,31.64,1/29/2016 21:56:42,1/29/2016 21:56:41,31.02,31.02,31.02,31.02,1/29/2016 21:45:26,1/29/2016 21:45:25,1/29/2016 21:45:25,1/29/2016 21:45:25,31.08,31.08,1/29/2016 21:45:36,1/29/2016 21:45:36,31.34,31.34,31.34,31.34,31.36,31.36,0.14,0.14,0.14,0.14,0.159,0.159
1/29/2016 22:15:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.3,32.00,31.96,31.87,31.77,1/29/2016 22:12:21,1/29/2016 22:12:20,1/29/2016 22:12:23,1/29/2016 22:12:22,31.96,31.91,1/29/2016 22:13:01,1/29/2016 22:13:01,31.44,31.41,31.18,31.15,1/29/2016 22:00:01,1/29/2016 22:00:01,1/29/2016 22:00:01,1/29/2016 22:00:01,31.29,31.24,1/29/2016 22:00:01,1/29/2016 22:00:01,31.75,31.72,31.52,31.46,31.67,31.62,0.0980,0.0980,0.1200,0.1000,0.1000,0.1000,-0,-0,29JAN2016:22:00:01,32.0,1/29/2016 22:10:48,14.4,10,21.3900,2430,1/29/2016 22:00:20,2250,1/29/2016 22:00:12,2364,12.0,31.88,31.88,31.88,31.88,1/29/2016 22:12:32,1/29/2016 22:12:32,1/29/2016 22:12:32,1/29/2016 22:12:32,31.78,31.78,1/29/2016 22:13:59,1/29/2016 22:13:56,31.31,31.31,31.31,31.31,1/29/2016 22:00:02,1/29/2016 22:00:02,1/29/2016 22:00:02,1/29/2016 22:00:02,31.36,31.36,1/29/2016 22:00:11,1/29/2016 22:00:11,31.61,31.61,31.61,31.61,31.64,31.64,0.104,0.104,0.104,0.104,0.093,0.092
1/29/2016 22:30:00,15min,Peter Sinks,UCC,270,31.8,31.8,31.6,32.01,31.97,31.90,31.80,1/29/2016 22:20:28,1/29/2016 22:20:28,1/29/2016 22:26:45,1/29/2016 22:26:45,31.96,31.91,1/29/2016 22:20:53,1/29/2016 22:20:53,31.69,31.64,31.48,31.43,1/29/2016 22:15:34,1/29/2016 22:15:34,1/29/2016 22:15:35,1/29/2016 22:15:33,31.59,31.54,1/29/2016 22:15:53,1/29/2016 22:15:53,31.85,31.81,31.69,31.61,31.78,31.72,0.0630,0.0640,0.0910,0.0860,0.0530,0.0530,-0,-0,29JAN2016:22:15:01,26.5,1/29/2016 22:24:25,13.8,19,23.8400,2430,1/29/2016 22:22:30,2280,1/29/2016 22:18:56,2359,12.2,31.88,31.88,31.88,31.88,1/29/2016 22:19:49,1/29/2016 22:19:49,1/29/2016 22:19:49,1/29/2016 22:19:48,31.79,31.79,1/29/2016 22:28:12,1/29/2016 22:28:11,31.57,31.57,31.57,31.57,1/29/2016 22:15:38,1/29/2016 22:15:38,1/29/2016 22:15:37,1/29/2016 22:15:37,31.64,31.64,1/29/2016 22:15:39,1/29/2016 22:15:38,31.74,31.74,31.74,31.74,31.75,31.75,0.072,0.072,0.072,0.072,0.04,0.04
1/29/2016 22:45:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.4,31.90,31.87,31.80,31.66,1/29/2016 22:30:23,1/29/2016 22:30:06,1/29/2016 22:30:03,1/29/2016 22:30:03,31.81,31.76,1/29/2016 22:30:06,1/29/2016 22:30:06,31.46,31.41,31.27,31.21,1/29/2016 22:43:08,1/29/2016 22:43:07,1/29/2016 22:36:40,1/29/2016 22:36:45,31.36,31.31,1/29/2016 22:37:25,1/29/2016 22:37:25,31.67,31.63,31.49,31.39,31.59,31.54,0.0980,0.1010,0.1110,0.1010,0.1080,0.1080,-0,-0,29JAN2016:22:30:01,31.3,1/29/2016 22:37:41,15.0,10,21.6600,2430,1/29/2016 22:44:20,2280,1/29/2016 22:39:06,2364,12.3,31.76,31.76,31.76,31.76,1/29/2016 22:30:14,1/29/2016 22:30:13,1/29/2016 22:30:13,1/29/2016 22:30:13,31.77,31.77,1/29/2016 22:30:41,1/29/2016 22:30:41,31.37,31.37,31.37,31.37,1/29/2016 22:43:14,1/29/2016 22:43:14,1/29/2016 22:43:14,1/29/2016 22:43:14,31.39,31.39,1/29/2016 22:43:46,1/29/2016 22:43:46,31.55,31.55,31.55,31.55,31.57,31.57,0.101,0.101,0.101,0.1,0.098,0.098
1/29/2016 23:00:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.5,31.93,31.89,31.84,31.72,1/29/2016 22:55:19,1/29/2016 22:55:17,1/29/2016 22:46:10,1/29/2016 22:55:17,31.89,31.83,1/29/2016 22:54:58,1/29/2016 22:54:58,31.62,31.57,31.44,31.38,1/29/2016 22:45:01,1/29/2016 22:45:01,1/29/2016 22:59:53,1/29/2016 22:59:58,31.51,31.46,1/29/2016 22:45:01,1/29/2016 22:45:01,31.79,31.74,31.58,31.53,31.71,31.66,0.0520,0.0520,0.0790,0.0640,0.0670,0.0670,-0,-0,29JAN2016:22:45:01,32.0,1/29/2016 22:51:19,14.2,15,19.4800,2430,1/29/2016 22:49:01,2250,1/29/2016 22:51:55,2359,12.3,31.82,31.82,31.82,31.82,1/29/2016 22:55:27,1/29/2016 22:55:27,1/29/2016 22:55:27,1/29/2016 22:55:27,31.79,31.79,1/29/2016 22:55:37,1/29/2016 22:55:36,31.51,31.51,31.51,31.51,1/29/2016 22:45:01,1/29/2016 22:45:01,1/29/2016 22:45:01,1/29/2016 22:45:01,31.49,31.49,1/29/2016 22:45:01,1/29/2016 22:45:01,31.66,31.66,31.66,31.66,31.68,31.68,0.056,0.056,0.056,0.055,0.057,0.057
1/29/2016 23:15:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.4,31.89,31.86,31.68,31.62,1/29/2016 23:01:45,1/29/2016 23:01:45,1/29/2016 23:10:09,1/29/2016 23:10:09,31.81,31.76,1/29/2016 23:01:47,1/29/2016 23:01:47,31.54,31.50,31.29,31.23,1/29/2016 23:07:42,1/29/2016 23:07:41,1/29/2016 23:05:32,1/29/2016 23:05:38,31.44,31.39,1/29/2016 23:05:09,1/29/2016 23:05:09,31.70,31.66,31.45,31.40,31.63,31.58,0.0710,0.0710,0.0810,0.0830,0.0820,0.0820,-0,-0,29JAN2016:23:00:01,30.5,1/29/2016 23:04:41,14.4,10,19.9100,2430,1/29/2016 23:03:58,2220,1/29/2016 23:09:46,2358,12.2,31.71,31.71,31.71,31.71,1/29/2016 23:10:41,1/29/2016 23:10:41,1/29/2016 23:10:41,1/29/2016 23:10:40,31.72,31.72,1/29/2016 23:10:57,1/29/2016 23:10:57,31.41,31.41,31.41,31.41,1/29/2016 23:05:42,1/29/2016 23:05:42,1/29/2016 23:05:41,1/29/2016 23:05:40,31.48,31.48,1/29/2016 23:08:33,1/29/2016 23:08:32,31.56,31.56,31.56,31.56,31.6,31.6,0.072,0.072,0.072,0.072,0.072,0.072
1/29/2016 23:30:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.1,31.69,31.64,31.38,31.33,1/29/2016 23:15:28,1/29/2016 23:15:28,1/29/2016 23:15:25,1/29/2016 23:18:24,31.66,31.61,1/29/2016 23:15:01,1/29/2016 23:15:01,31.25,31.19,31.00,30.97,1/29/2016 23:29:08,1/29/2016 23:29:07,1/29/2016 23:28:42,1/29/2016 23:28:43,31.07,31.01,1/29/2016 23:29:00,1/29/2016 23:29:00,31.44,31.39,31.17,31.13,31.33,31.28,0.1270,0.1300,0.1180,0.1120,0.1580,0.1580,-0,-0,29JAN2016:23:15:01,28.1,1/29/2016 23:21:10,15.5,1,19.0400,2430,1/29/2016 23:15:26,2310,1/29/2016 23:15:50,2375,12.2,31.5,31.5,31.5,31.5,1/29/2016 23:15:01,1/29/2016 23:15:01,1/29/2016 23:15:01,1/29/2016 23:15:01,31.56,31.56,1/29/2016 23:15:01,1/29/2016 23:15:01,31.11,31.11,31.11,31.11,1/29/2016 23:28:57,1/29/2016 23:28:57,1/29/2016 23:28:54,1/29/2016 23:28:54,31.11,31.11,1/29/2016 23:23:32,1/29/2016 23:23:31,31.28,31.28,31.28,31.28,31.31,31.31,0.121,0.121,0.121,0.121,0.154,0.154
1/29/2016 23:45:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.1,31.46,31.42,31.17,31.17,1/29/2016 23:34:14,1/29/2016 23:34:14,1/29/2016 23:36:16,1/29/2016 23:34:13,31.44,31.39,1/29/2016 23:34:02,1/29/2016 23:34:02,31.26,31.20,31.01,30.96,1/29/2016 23:30:01,1/29/2016 23:30:01,1/29/2016 23:43:09,1/29/2016 23:43:15,31.07,31.01,1/29/2016 23:30:03,1/29/2016 23:30:03,31.35,31.31,31.07,31.05,31.18,31.13,0.0410,0.0420,0.0320,0.0400,0.0630,0.0630,-0,-0,29JAN2016:23:30:01,30.7,1/29/2016 23:31:46,13.6,13,20.4200,2430,1/29/2016 23:32:43,2250,1/29/2016 23:31:45,2357,12.2,31.28,31.28,31.28,31.28,1/29/2016 23:34:23,1/29/2016 23:34:23,1/29/2016 23:34:23,1/29/2016 23:34:22,31.25,31.25,1/29/2016 23:37:34,1/29/2016 23:37:33,31.11,31.11,31.11,31.11,1/29/2016 23:30:03,1/29/2016 23:30:02,1/29/2016 23:30:02,1/29/2016 23:30:02,31.1,31.1,1/29/2016 23:38:15,1/29/2016 23:38:14,31.19,31.19,31.19,31.19,31.15,31.15,0.035,0.035,0.035,0.035,0.035,0.035
1/30/2016 00:00:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.6,31.37,31.33,31.08,31.06,1/29/2016 23:45:01,1/29/2016 23:45:20,1/29/2016 23:45:01,1/29/2016 23:45:01,31.29,31.24,1/29/2016 23:47:46,1/29/2016 23:47:46,30.75,30.70,30.54,30.51,1/30/2016 00:00:00,1/30/2016 00:00:00,1/29/2016 23:59:59,1/30/2016 00:00:00,30.47,30.42,1/29/2016 23:59:52,1/29/2016 23:59:52,31.05,31.00,30.78,30.74,30.95,30.90,0.1650,0.1660,0.1360,0.1340,0.1930,0.1930,-0,-0,29JAN2016:23:45:02,28.7,1/29/2016 23:51:01,14.6,10,17.6100,2430,1/29/2016 23:45:37,2250,1/29/2016 23:51:01,2364,12.2,31.21,31.21,31.21,31.21,1/29/2016 23:45:01,1/29/2016 23:45:01,1/29/2016 23:45:01,1/29/2016 23:45:01,31.19,31.19,1/29/2016 23:46:20,1/29/2016 23:46:19,30.65,30.65,30.65,30.64,1/30/2016 00:00:00,1/30/2016 00:00:00,1/30/2016 00:00:00,1/30/2016 00:00:00,30.6,30.6,1/30/2016 00:00:00,1/30/2016 00:00:00,30.9,30.9,30.9,30.9,30.94,30.94,0.151,0.151,0.151,0.151,0.182,0.182
1/30/2016 00:15:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.3,30.77,30.72,30.55,30.53,1/30/2016 00:00:39,1/30/2016 00:00:50,1/30/2016 00:00:59,1/30/2016 00:01:02,30.69,30.64,1/30/2016 00:03:48,1/30/2016 00:03:48,30.35,30.31,30.08,30.07,1/30/2016 00:11:32,1/30/2016 00:10:22,1/30/2016 00:14:43,1/30/2016 00:14:26,30.24,30.19,1/30/2016 00:09:06,1/30/2016 00:09:06,30.52,30.49,30.29,30.27,30.44,30.39,0.1330,0.1250,0.1460,0.1420,0.1190,0.1190,-0,-0,30JAN2016:00:00:01,23.0,1/30/2016 00:05:07,13.6,13,20.3200,2430,1/30/2016 00:02:18,2280,1/30/2016 00:05:08,2362,12.2,30.64,30.64,30.64,30.64,1/30/2016 00:00:01,1/30/2016 00:00:01,1/30/2016 00:00:01,1/30/2016 00:00:01,30.6,30.6,1/30/2016 00:00:01,1/30/2016 00:00:01,30.22,30.22,30.22,30.22,1/30/2016 00:10:59,1/30/2016 00:10:58,1/30/2016 00:10:58,1/30/2016 00:10:58,30.29,30.29,1/30/2016 00:13:48,1/30/2016 00:13:47,30.39,30.39,30.39,30.39,30.42,30.42,0.137,0.136,0.136,0.136,0.115,0.115
1/30/2016 00:30:00,15min,Peter Sinks,UCC,270,29.1,30.3,27.7,30.40,30.37,30.13,30.12,1/30/2016 00:15:09,1/30/2016 00:15:08,1/30/2016 00:15:09,1/30/2016 00:15:07,30.39,30.34,1/30/2016 00:16:36,1/30/2016 00:16:36,27.77,27.74,27.50,27.46,1/30/2016 00:28:16,1/30/2016 00:28:16,1/30/2016 00:28:16,1/30/2016 00:29:59,27.70,27.65,1/30/2016 00:28:20,1/30/2016 00:28:20,29.13,29.10,28.84,28.81,29.09,29.04,0.9060,0.9020,0.9130,0.9220,0.8940,0.8940,-0,-0,30JAN2016:00:15:02,25.9,1/30/2016 00:20:44,10.3,1,29.4200,2430,1/30/2016 00:25:45,2310,1/30/2016 00:15:14,2348,12.2,30.25,30.25,30.25,30.25,1/30/2016 00:15:21,1/30/2016 00:15:20,1/30/2016 00:15:20,1/30/2016 00:15:20,30.29,30.29,1/30/2016 00:15:01,1/30/2016 00:15:01,27.64,27.64,27.64,27.64,1/30/2016 00:28:27,1/30/2016 00:28:27,1/30/2016 00:28:27,1/30/2016 00:28:27,27.74,27.74,1/30/2016 00:28:46,1/30/2016 00:28:46,28.99,28.99,28.99,28.99,29.1,29.1,0.908,0.908,0.908,0.908,0.889,0.889
1/30/2016 00:45:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.4,27.85,27.83,27.54,27.48,1/30/2016 00:30:18,1/30/2016 00:30:19,1/30/2016 00:30:18,1/30/2016 00:30:18,27.77,27.72,1/30/2016 00:30:01,1/30/2016 00:30:01,27.49,27.46,27.14,27.12,1/30/2016 00:39:01,1/30/2016 00:39:01,1/30/2016 00:39:03,1/30/2016 00:38:49,27.33,27.28,1/30/2016 00:36:27,1/30/2016 00:36:27,27.64,27.61,27.30,27.27,27.54,27.49,0.0730,0.0750,0.0850,0.0830,0.0940,0.0940,-0,-0,30JAN2016:00:30:01,25.7,1/30/2016 00:33:36,11.2,356,19.9400,2430,1/30/2016 00:31:54,2310,1/30/2016 00:30:02,2353,12.2,27.68,27.68,27.68,27.68,1/30/2016 00:30:01,1/30/2016 00:30:01,1/30/2016 00:30:01,1/30/2016 00:30:01,27.82,27.82,1/30/2016 00:30:01,1/30/2016 00:30:01,27.31,27.31,27.31,27.31,1/30/2016 00:39:12,1/30/2016 00:39:12,1/30/2016 00:39:12,1/30/2016 00:39:12,27.42,27.41,1/30/2016 00:38:01,1/30/2016 00:38:01,27.46,27.46,27.46,27.46,27.52,27.52,0.079,0.079,0.079,0.079,0.082,0.082
1/30/2016 01:00:00,15min,Peter Sinks,UCC,270,27.3,27.6,26.9,27.74,27.71,27.43,27.36,1/30/2016 00:45:31,1/30/2016 00:45:31,1/30/2016 00:45:27,1/30/2016 00:45:23,27.70,27.65,1/30/2016 00:46:32,1/30/2016 00:46:32,26.97,26.92,26.74,26.65,1/30/2016 00:56:40,1/30/2016 00:56:41,1/30/2016 00:56:41,1/30/2016 00:56:41,26.80,26.75,1/30/2016 00:58:30,1/30/2016 00:58:30,27.36,27.31,27.08,27.02,27.28,27.22,0.2410,0.2410,0.2080,0.2170,0.2510,0.2510,-0,-0,30JAN2016:00:45:01,18.4,1/30/2016 00:53:27,9.2,347,18.8000,2430,1/30/2016 00:52:01,2310,1/30/2016 00:45:04,2344,12.1,27.55,27.55,27.55,27.55,1/30/2016 00:45:45,1/30/2016 00:45:45,1/30/2016 00:45:45,1/30/2016 00:45:45,27.6,27.6,1/30/2016 00:45:24,1/30/2016 00:45:23,26.85,26.85,26.85,26.85,1/30/2016 00:56:46,1/30/2016 00:56:46,1/30/2016 00:56:46,1/30/2016 00:56:46,26.88,26.88,1/30/2016 00:59:41,1/30/2016 00:59:40,27.2,27.2,27.2,27.2,27.26,27.26,0.226,0.226,0.226,0.226,0.245,0.245
1/30/2016 01:15:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.5,27.08,27.03,26.82,26.73,1/30/2016 01:00:13,1/30/2016 01:00:10,1/30/2016 01:00:09,1/30/2016 01:00:09,27.02,26.97,1/30/2016 01:00:59,1/30/2016 01:00:59,26.62,26.58,26.45,26.37,1/30/2016 01:13:25,1/30/2016 01:13:24,1/30/2016 01:14:21,1/30/2016 01:14:22,26.43,26.38,1/30/2016 01:14:20,1/30/2016 01:14:20,26.89,26.85,26.69,26.61,26.82,26.77,0.1210,0.1210,0.1030,0.1000,0.1170,0.1170,-0,-0,30JAN2016:01:00:01,22.4,1/30/2016 01:00:08,7.0,349,45.1700,2430,1/30/2016 01:04:40,2310,1/30/2016 01:00:26,2338,12.1,26.89,26.89,26.89,26.89,1/30/2016 01:00:01,1/30/2016 01:00:01,1/30/2016 01:00:01,1/30/2016 01:00:01,26.93,26.93,1/30/2016 01:04:09,1/30/2016 01:04:04,26.51,26.51,26.51,26.51,1/30/2016 01:14:32,1/30/2016 01:14:32,1/30/2016 01:14:30,1/30/2016 01:14:31,26.54,26.54,1/30/2016 01:14:29,1/30/2016 01:14:28,26.76,26.76,26.76,26.76,26.8,26.8,0.108,0.108,0.108,0.108,0.106,0.106
1/30/2016 01:30:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.8,26.62,26.58,26.46,26.40,1/30/2016 01:15:01,1/30/2016 01:15:01,1/30/2016 01:15:01,1/30/2016 01:15:03,26.58,26.53,1/30/2016 01:15:01,1/30/2016 01:15:01,25.89,25.84,25.74,25.65,1/30/2016 01:27:39,1/30/2016 01:27:39,1/30/2016 01:27:44,1/30/2016 01:27:52,25.75,25.70,1/30/2016 01:26:21,1/30/2016 01:26:21,26.20,26.16,26.04,25.97,26.11,26.06,0.1980,0.1970,0.2050,0.2100,0.2420,0.2420,-0,-0,30JAN2016:01:15:01,11.0,1/30/2016 01:17:29,3.9,23,66.8200,2370,1/30/2016 01:16:18,2310,1/30/2016 01:15:03,2333,12.0,26.51,26.51,26.51,26.51,1/30/2016 01:15:01,1/30/2016 01:15:01,1/30/2016 01:15:01,1/30/2016 01:15:01,26.55,26.55,1/30/2016 01:15:01,1/30/2016 01:15:01,25.81,25.81,25.81,25.81,1/30/2016 01:29:45,1/30/2016 01:29:45,1/30/2016 01:29:45,1/30/2016 01:29:44,25.75,25.75,1/30/2016 01:27:26,1/30/2016 01:27:26,26.1,26.1,26.1,26.1,26.1,26.1,0.204,0.204,0.204,0.203,0.243,0.242
1/30/2016 01:45:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.5,26.00,25.95,25.80,25.74,1/30/2016 01:30:51,1/30/2016 01:30:50,1/30/2016 01:30:15,1/30/2016 01:30:23,25.98,25.93,1/30/2016 01:30:32,1/30/2016 01:30:32,25.62,25.57,25.51,25.45,1/30/2016 01:38:51,1/30/2016 01:38:51,1/30/2016 01:38:42,1/30/2016 01:43:22,25.53,25.48,1/30/2016 01:38:24,1/30/2016 01:38:24,25.79,25.75,25.65,25.55,25.72,25.67,0.0960,0.0970,0.0850,0.0840,0.0980,0.0980,-0,-0,30JAN2016:01:30:01,13.8,1/30/2016 01:42:28,4.1,18,82.6000,2400,1/30/2016 01:42:24,2310,1/30/2016 01:30:03,2334,12.2,25.86,25.86,25.86,25.86,1/30/2016 01:31:06,1/30/2016 01:31:05,1/30/2016 01:31:05,1/30/2016 01:31:05,25.81,25.81,1/30/2016 01:30:33,1/30/2016 01:30:32,25.55,25.55,25.55,25.55,1/30/2016 01:38:56,1/30/2016 01:38:55,1/30/2016 01:38:55,1/30/2016 01:38:55,25.5,25.5,1/30/2016 01:39:02,1/30/2016 01:39:01,25.69,25.69,25.69,25.69,25.69,25.69,0.09,0.09,0.09,0.09,0.088,0.088
1/30/2016 02:00:00,15min,Peter Sinks,UCC,270,25.6,25.6,25.4,25.74,25.69,25.65,25.53,1/30/2016 01:45:19,1/30/2016 01:45:24,1/30/2016 01:45:23,1/30/2016 01:45:18,25.75,25.70,1/30/2016 01:45:26,1/30/2016 01:45:26,25.46,25.42,25.35,25.27,1/30/2016 01:59:30,1/30/2016 01:59:29,1/30/2016 01:57:01,1/30/2016 01:57:01,25.31,25.26,1/30/2016 01:52:36,1/30/2016 01:52:36,25.61,25.57,25.48,25.37,25.54,25.49,0.0750,0.0740,0.0760,0.0610,0.0760,0.0760,-0,-0,30JAN2016:01:45:01,15.1,1/30/2016 01:57:56,4.8,145,82.4000,2400,1/30/2016 01:50:02,2310,1/30/2016 01:45:02,2337,12.0,25.65,25.65,25.65,25.65,1/30/2016 01:45:33,1/30/2016 01:45:33,1/30/2016 01:45:33,1/30/2016 01:45:32,25.64,25.64,1/30/2016 01:45:20,1/30/2016 01:45:20,25.39,25.39,25.39,25.39,1/30/2016 01:59:39,1/30/2016 01:59:39,1/30/2016 01:59:39,1/30/2016 01:59:39,25.35,25.35,1/30/2016 01:59:55,1/30/2016 01:59:55,25.51,25.51,25.51,25.51,25.52,25.52,0.068,0.068,0.068,0.068,0.06,0.06
1/30/2016 02:15:00,15min,Peter Sinks,UCC,270,25.5,25.5,25.4,25.66,25.62,25.59,25.50,1/30/2016 02:05:46,1/30/2016 02:05:52,1/30/2016 02:05:41,1/30/2016 02:05:40,25.60,25.55,1/30/2016 02:00:34,1/30/2016 02:00:34,25.47,25.41,25.30,25.23,1/30/2016 02:06:57,1/30/2016 02:12:44,1/30/2016 02:12:22,1/30/2016 02:12:26,25.31,25.26,1/30/2016 02:00:05,1/30/2016 02:00:05,25.55,25.50,25.43,25.36,25.48,25.43,0.0350,0.0350,0.0570,0.0540,0.0600,0.0600,-0,-0,30JAN2016:02:00:01,14.5,1/30/2016 02:02:12,5.7,131,48.1000,2400,1/30/2016 02:02:50,2310,1/30/2016 02:00:09,2337,12.2,25.58,25.58,25.58,25.58,1/30/2016 02:05:55,1/30/2016 02:05:55,1/30/2016 02:05:55,1/30/2016 02:05:54,25.51,25.51,1/30/2016 02:02:46,1/30/2016 02:02:45,25.36,25.36,25.36,25.36,1/30/2016 02:12:35,1/30/2016 02:12:35,1/30/2016 02:12:35,1/30/2016 02:12:35,25.35,25.35,1/30/2016 02:12:39,1/30/2016 02:12:38,25.46,25.46,25.46,25.46,25.45,25.45,0.041,0.041,0.041,0.041,0.037,0.037
1/30/2016 02:30:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.2,25.56,25.51,25.49,25.44,1/30/2016 02:15:01,1/30/2016 02:15:01,1/30/2016 02:18:17,1/30/2016 02:18:18,25.60,25.55,1/30/2016 02:15:03,1/30/2016 02:15:03,25.25,25.19,25.11,25.06,1/30/2016 02:29:44,1/30/2016 02:29:42,1/30/2016 02:29:51,1/30/2016 02:29:51,25.08,25.03,1/30/2016 02:29:53,1/30/2016 02:29:53,25.42,25.37,25.30,25.25,25.34,25.29,0.0820,0.0840,0.0890,0.0900,0.1100,0.1100,-0,-0,30JAN2016:02:15:01,10.3,1/30/2016 02:19:11,4.6,158,61.1700,2400,1/30/2016 02:20:18,2310,1/30/2016 02:15:02,2333,12.1,25.48,25.48,25.48,25.48,1/30/2016 02:15:01,1/30/2016 02:15:01,1/30/2016 02:15:01,1/30/2016 02:15:01,25.5,25.5,1/30/2016 02:19:19,1/30/2016 02:19:09,25.16,25.16,25.16,25.16,1/30/2016 02:30:00,1/30/2016 02:30:00,1/30/2016 02:30:00,1/30/2016 02:30:00,25.14,25.14,1/30/2016 02:23:26,1/30/2016 02:23:25,25.33,25.33,25.33,25.33,25.32,25.32,0.084,0.084,0.084,0.084,0.101,0.101
1/30/2016 02:45:00,15min,Peter Sinks,UCC,270,25.1,25.2,25.0,25.27,25.20,25.17,25.11,1/30/2016 02:30:32,1/30/2016 02:30:01,1/30/2016 02:30:31,1/30/2016 02:40:25,25.38,25.33,1/30/2016 02:30:10,1/30/2016 02:30:10,25.07,25.03,24.93,24.90,1/30/2016 02:44:58,1/30/2016 02:44:50,1/30/2016 02:44:59,1/30/2016 02:44:45,24.93,24.88,1/30/2016 02:34:40,1/30/2016 02:34:40,25.17,25.12,25.05,25.00,25.11,25.06,0.0560,0.0560,0.0600,0.0590,0.0760,0.0760,-0,-0,30JAN2016:02:30:01,5.7,1/30/2016 02:30:22,1.8,60,81.2000,2370,1/30/2016 02:36:15,2310,1/30/2016 02:30:01,2334,12.2,25.18,25.18,25.18,25.18,1/30/2016 02:30:38,1/30/2016 02:30:37,1/30/2016 02:30:37,1/30/2016 02:30:37,25.24,25.24,1/30/2016 02:30:25,1/30/2016 02:30:10,24.99,24.99,24.99,24.99,1/30/2016 02:45:00,1/30/2016 02:45:00,1/30/2016 02:45:00,1/30/2016 02:45:00,25,25,1/30/2016 02:35:09,1/30/2016 02:35:09,25.09,25.09,25.08,25.08,25.09,25.09,0.055,0.055,0.055,0.055,0.053,0.053
1/30/2016 03:00:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.9,25.36,25.30,25.19,25.10,1/30/2016 02:46:51,1/30/2016 02:46:50,1/30/2016 02:52:15,1/30/2016 02:52:15,25.38,25.33,1/30/2016 02:46:44,1/30/2016 02:46:44,25.02,24.97,24.88,24.84,1/30/2016 02:57:56,1/30/2016 02:57:56,1/30/2016 02:57:59,1/30/2016 02:57:59,24.93,24.88,1/30/2016 02:45:02,1/30/2016 02:45:02,25.15,25.10,25.00,24.95,25.08,25.03,0.0870,0.0880,0.0810,0.0720,0.1030,0.1030,-0,-0,30JAN2016:02:45:01,6.1,1/30/2016 02:59:09,2.2,350,44.8900,2340,1/30/2016 02:45:01,2310,1/30/2016 02:45:04,2333,12.2,25.22,25.22,25.22,25.22,1/30/2016 02:47:05,1/30/2016 02:47:04,1/30/2016 02:47:04,1/30/2016 02:47:04,25.24,25.24,1/30/2016 02:48:32,1/30/2016 02:48:32,24.93,24.93,24.93,24.93,1/30/2016 02:58:07,1/30/2016 02:58:07,1/30/2016 02:58:07,1/30/2016 02:58:06,24.91,24.91,1/30/2016 02:57:32,1/30/2016 02:57:31,25.05,25.05,25.05,25.05,25.06,25.06,0.08,0.08,0.08,0.08,0.088,0.088
1/30/2016 03:15:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.8,25.20,25.17,25.05,24.96,1/30/2016 03:01:02,1/30/2016 03:01:06,1/30/2016 03:01:35,1/30/2016 03:01:30,25.23,25.18,1/30/2016 03:00:07,1/30/2016 03:00:07,24.87,24.82,24.77,24.74,1/30/2016 03:13:31,1/30/2016 03:13:31,1/30/2016 03:13:32,1/30/2016 03:13:31,24.71,24.66,1/30/2016 03:08:40,1/30/2016 03:08:40,25.00,24.94,24.87,24.83,24.89,24.85,0.0760,0.0780,0.0600,0.0520,0.1240,0.1240,-0,-0,30JAN2016:03:00:01,4.8,1/30/2016 03:00:20,1.4,20,46.6900,2340,1/30/2016 03:00:02,2310,1/30/2016 03:00:01,2333,12.2,25.07,25.07,25.07,25.07,1/30/2016 03:01:14,1/30/2016 03:01:14,1/30/2016 03:01:14,1/30/2016 03:01:13,25.07,25.08,1/30/2016 03:00:43,1/30/2016 03:02:08,24.81,24.81,24.81,24.81,1/30/2016 03:13:43,1/30/2016 03:13:43,1/30/2016 03:13:42,1/30/2016 03:13:42,24.69,24.69,1/30/2016 03:13:26,1/30/2016 03:13:25,24.91,24.91,24.91,24.91,24.87,24.87,0.065,0.065,0.065,0.065,0.115,0.115
1/30/2016 03:30:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.8,25.12,25.08,24.93,24.87,1/30/2016 03:27:43,1/30/2016 03:27:41,1/30/2016 03:27:34,1/30/2016 03:26:50,25.23,25.18,1/30/2016 03:28:08,1/30/2016 03:28:08,24.91,24.87,24.81,24.76,1/30/2016 03:18:48,1/30/2016 03:19:01,1/30/2016 03:21:27,1/30/2016 03:29:04,24.71,24.66,1/30/2016 03:15:14,1/30/2016 03:15:14,24.99,24.94,24.85,24.81,24.91,24.86,0.0440,0.0480,0.0290,0.0260,0.0980,0.0980,-0,-0,30JAN2016:03:15:01,9.6,1/30/2016 03:29:24,2.8,356,24.2400,2340,1/30/2016 03:15:01,2310,1/30/2016 03:15:02,2332,12.2,24.99,24.99,24.99,24.99,1/30/2016 03:27:53,1/30/2016 03:27:49,1/30/2016 03:27:52,1/30/2016 03:27:52,25.05,25.05,1/30/2016 03:28:09,1/30/2016 03:28:08,24.85,24.85,24.85,24.85,1/30/2016 03:29:13,1/30/2016 03:29:13,1/30/2016 03:29:12,1/30/2016 03:29:12,24.69,24.69,1/30/2016 03:19:27,1/30/2016 03:18:29,24.9,24.9,24.9,24.9,24.88,24.88,0.033,0.033,0.033,0.033,0.081,0.081
1/30/2016 03:45:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.6,25.05,25.02,24.90,24.83,1/30/2016 03:30:02,1/30/2016 03:30:01,1/30/2016 03:30:07,1/30/2016 03:30:06,25.00,24.95,1/30/2016 03:30:48,1/30/2016 03:30:48,24.73,24.68,24.59,24.53,1/30/2016 03:43:15,1/30/2016 03:43:16,1/30/2016 03:44:09,1/30/2016 03:44:10,24.56,24.51,1/30/2016 03:35:40,1/30/2016 03:35:40,24.83,24.79,24.69,24.63,24.76,24.71,0.0570,0.0580,0.0600,0.0590,0.1000,0.0990,-0,-0,30JAN2016:03:30:01,11.8,1/30/2016 03:38:55,5.2,356,26.9600,2340,1/30/2016 03:30:02,2310,1/30/2016 03:30:01,2331,12.2,24.94,24.94,24.94,24.94,1/30/2016 03:30:14,1/30/2016 03:30:13,1/30/2016 03:30:13,1/30/2016 03:30:13,24.91,24.92,1/30/2016 03:30:53,1/30/2016 03:30:53,24.65,24.65,24.65,24.65,1/30/2016 03:44:19,1/30/2016 03:44:18,1/30/2016 03:44:18,1/30/2016 03:44:18,24.53,24.53,1/30/2016 03:43:39,1/30/2016 03:43:38,24.74,24.74,24.74,24.74,24.74,24.74,0.059,0.058,0.058,0.058,0.083,0.083
1/30/2016 04:00:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.1,25.00,24.97,24.82,24.70,1/30/2016 03:47:48,1/30/2016 03:47:48,1/30/2016 03:47:09,1/30/2016 03:47:08,25.00,24.95,1/30/2016 03:47:48,1/30/2016 03:47:48,24.23,24.19,24.13,24.07,1/30/2016 03:58:19,1/30/2016 03:58:18,1/30/2016 03:59:11,1/30/2016 03:59:12,24.11,24.06,1/30/2016 03:58:19,1/30/2016 03:58:19,24.61,24.57,24.46,24.40,24.53,24.48,0.1990,0.2020,0.1930,0.1820,0.1950,0.1950,-0,-0,30JAN2016:03:45:01,16.2,1/30/2016 03:58:35,5.3,354,38.5700,2400,1/30/2016 03:58:34,2310,1/30/2016 03:45:03,2332,12.2,24.82,24.82,24.82,24.82,1/30/2016 03:47:18,1/30/2016 03:47:18,1/30/2016 03:47:18,1/30/2016 03:47:17,24.92,24.93,1/30/2016 03:48:18,1/30/2016 03:48:17,24.18,24.18,24.18,24.18,1/30/2016 03:58:31,1/30/2016 03:58:31,1/30/2016 03:58:31,1/30/2016 03:58:31,24.11,24.11,1/30/2016 03:59:58,1/30/2016 03:59:57,24.51,24.51,24.51,24.51,24.52,24.52,0.191,0.191,0.191,0.191,0.179,0.179
1/30/2016 04:15:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.5,24.36,24.31,24.22,24.15,1/30/2016 04:00:01,1/30/2016 04:00:01,1/30/2016 04:00:18,1/30/2016 04:00:18,24.26,24.21,1/30/2016 04:00:01,1/30/2016 04:00:01,23.62,23.58,23.53,23.46,1/30/2016 04:14:36,1/30/2016 04:14:36,1/30/2016 04:14:37,1/30/2016 04:14:38,23.51,23.46,1/30/2016 04:11:41,1/30/2016 04:11:41,23.90,23.85,23.79,23.74,23.83,23.78,0.1760,0.1760,0.1720,0.1710,0.1880,0.1880,-0,-0,30JAN2016:04:00:01,14.5,1/30/2016 04:05:52,5.3,9,36.9700,2400,1/30/2016 04:05:52,2310,1/30/2016 04:00:01,2331,12.2,24.23,24.23,24.23,24.23,1/30/2016 04:00:08,1/30/2016 04:00:07,1/30/2016 04:00:07,1/30/2016 04:00:07,24.19,24.19,1/30/2016 04:00:27,1/30/2016 04:00:27,23.56,23.56,23.56,23.56,1/30/2016 04:14:46,1/30/2016 04:14:45,1/30/2016 04:14:45,1/30/2016 04:14:45,23.49,23.49,1/30/2016 04:14:15,1/30/2016 04:14:12,23.82,23.82,23.82,23.82,23.81,23.81,0.175,0.175,0.175,0.175,0.184,0.184
1/30/2016 04:30:00,15min,Peter Sinks,UCC,270,23.6,23.6,23.4,23.80,23.75,23.63,23.55,1/30/2016 04:28:37,1/30/2016 04:28:32,1/30/2016 04:27:22,1/30/2016 04:27:09,23.66,23.61,1/30/2016 04:27:42,1/30/2016 04:27:42,23.52,23.45,23.37,23.33,1/30/2016 04:23:05,1/30/2016 04:21:30,1/30/2016 04:23:13,1/30/2016 04:23:11,23.36,23.31,1/30/2016 04:18:12,1/30/2016 04:18:12,23.63,23.59,23.50,23.44,23.54,23.49,0.0500,0.0490,0.0510,0.0460,0.0890,0.0890,-0,-0,30JAN2016:04:15:01,12.5,1/30/2016 04:26:54,4.7,357,30.9600,2370,1/30/2016 04:26:58,2310,1/30/2016 04:15:02,2332,12.2,23.65,23.65,23.65,23.65,1/30/2016 04:28:42,1/30/2016 04:28:41,1/30/2016 04:28:41,1/30/2016 04:28:41,23.62,23.62,1/30/2016 04:20:09,1/30/2016 04:20:09,23.43,23.43,23.43,23.43,1/30/2016 04:23:17,1/30/2016 04:23:17,1/30/2016 04:23:17,1/30/2016 04:23:16,23.34,23.34,1/30/2016 04:18:55,1/30/2016 04:18:54,23.54,23.54,23.54,23.54,23.52,23.52,0.043,0.043,0.043,0.043,0.073,0.073
1/30/2016 04:45:00,15min,Peter Sinks,UCC,270,23.0,23.6,22.2,23.69,23.64,23.56,23.49,1/30/2016 04:30:22,1/30/2016 04:30:53,1/30/2016 04:30:01,1/30/2016 04:30:01,23.66,23.61,1/30/2016 04:32:15,1/30/2016 04:32:15,22.24,22.20,22.10,22.02,1/30/2016 04:45:00,1/30/2016 04:44:58,1/30/2016 04:42:14,1/30/2016 04:42:16,22.17,22.12,1/30/2016 04:42:11,1/30/2016 04:42:11,23.07,23.02,22.97,22.91,22.97,22.92,0.4800,0.4740,0.4560,0.4610,0.4890,0.4890,-0,-0,30JAN2016:04:30:01,19.5,1/30/2016 04:43:02,7.2,137,57.1700,2400,1/30/2016 04:36:04,2310,1/30/2016 04:30:04,2340,12.2,23.58,23.58,23.58,23.58,1/30/2016 04:30:05,1/30/2016 04:30:05,1/30/2016 04:30:05,1/30/2016 04:30:05,23.57,23.57,1/30/2016 04:32:26,1/30/2016 04:32:25,22.2,22.2,22.2,22.2,1/30/2016 04:42:23,1/30/2016 04:42:23,1/30/2016 04:42:22,1/30/2016 04:42:22,22.16,22.16,1/30/2016 04:42:41,1/30/2016 04:42:40,23,23,23,23,22.97,22.97,0.463,0.464,0.464,0.464,0.481,0.481
1/30/2016 05:00:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.0,22.52,22.47,22.47,22.43,1/30/2016 04:54:43,1/30/2016 04:54:43,1/30/2016 04:52:09,1/30/2016 04:52:10,22.46,22.41,1/30/2016 04:54:26,1/30/2016 04:54:26,22.06,22.01,21.90,21.86,1/30/2016 04:48:03,1/30/2016 04:48:03,1/30/2016 04:47:57,1/30/2016 04:47:35,21.94,21.89,1/30/2016 04:47:53,1/30/2016 04:47:53,22.30,22.25,22.19,22.13,22.22,22.17,0.1290,0.1290,0.1420,0.1430,0.1180,0.1180,-0,-0,30JAN2016:04:47:23,17.5,1/30/2016 04:52:09,4.1,78,55.6900,2400,1/30/2016 04:51:31,2310,1/30/2016 04:45:03,2334,12.2,22.44,22.44,22.44,22.44,1/30/2016 04:52:17,1/30/2016 04:52:16,1/30/2016 04:52:16,1/30/2016 04:52:16,22.37,22.37,1/30/2016 04:56:04,1/30/2016 04:56:03,21.96,21.96,21.96,21.96,1/30/2016 04:48:12,1/30/2016 04:48:11,1/30/2016 04:48:11,1/30/2016 04:48:11,21.95,21.95,1/30/2016 04:48:21,1/30/2016 04:48:20,22.22,22.22,22.22,22.22,22.2,22.2,0.132,0.132,0.132,0.132,0.107,0.107
1/30/2016 05:15:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.9,22.28,22.22,22.22,22.18,1/30/2016 05:11:41,1/30/2016 05:11:38,1/30/2016 05:12:37,1/30/2016 05:12:37,22.24,22.19,1/30/2016 05:00:14,1/30/2016 05:00:14,21.96,21.91,21.84,21.78,1/30/2016 05:06:27,1/30/2016 05:06:26,1/30/2016 05:08:04,1/30/2016 05:08:04,21.87,21.82,1/30/2016 05:06:52,1/30/2016 05:06:52,22.10,22.04,21.98,21.93,22.02,21.97,0.0610,0.0620,0.0780,0.0810,0.0920,0.0920,-0,-0,30JAN2016:05:09:29,12.7,1/30/2016 05:12:33,3.7,65,48.0600,2370,1/30/2016 05:02:51,2310,1/30/2016 05:00:01,2333,12.2,22.19,22.19,22.19,22.19,1/30/2016 05:12:51,1/30/2016 05:12:51,1/30/2016 05:12:51,1/30/2016 05:12:50,22.17,22.17,1/30/2016 05:12:09,1/30/2016 05:12:08,21.9,21.9,21.9,21.9,1/30/2016 05:06:31,1/30/2016 05:06:30,1/30/2016 05:06:30,1/30/2016 05:06:30,21.92,21.92,1/30/2016 05:06:53,1/30/2016 05:06:52,22.02,22.02,22.02,22.02,22,22,0.067,0.066,0.066,0.066,0.081,0.081
1/30/2016 05:30:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.7,22.16,22.10,22.08,22.02,1/30/2016 05:15:57,1/30/2016 05:16:03,1/30/2016 05:19:02,1/30/2016 05:18:43,22.24,22.19,1/30/2016 05:19:02,1/30/2016 05:19:02,21.85,21.80,21.67,21.62,1/30/2016 05:29:34,1/30/2016 05:29:33,1/30/2016 05:29:17,1/30/2016 05:29:11,21.72,21.67,1/30/2016 05:25:03,1/30/2016 05:25:03,22.01,21.96,21.88,21.83,21.91,21.87,0.0760,0.0770,0.1080,0.1120,0.1140,0.1140,-0,-0,30JAN2016:05:15:01,10.5,1/30/2016 05:15:57,2.7,59,52.6600,2370,1/30/2016 05:15:49,2310,1/30/2016 05:15:03,2333,12.2,22.07,22.07,22.07,22.07,1/30/2016 05:19:11,1/30/2016 05:19:11,1/30/2016 05:19:11,1/30/2016 05:19:10,22.06,22.06,1/30/2016 05:16:55,1/30/2016 05:16:54,21.77,21.77,21.77,21.77,1/30/2016 05:29:35,1/30/2016 05:29:35,1/30/2016 05:29:35,1/30/2016 05:29:35,21.71,21.71,1/30/2016 05:26:31,1/30/2016 05:26:30,21.92,21.92,21.92,21.92,21.89,21.89,0.09,0.091,0.091,0.091,0.101,0.101
1/30/2016 05:45:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.6,22.06,22.01,21.98,21.91,1/30/2016 05:39:09,1/30/2016 05:39:09,1/30/2016 05:31:24,1/30/2016 05:31:24,22.02,21.97,1/30/2016 05:30:38,1/30/2016 05:30:38,21.76,21.72,21.61,21.58,1/30/2016 05:42:47,1/30/2016 05:42:46,1/30/2016 05:41:59,1/30/2016 05:41:45,21.50,21.45,1/30/2016 05:43:30,1/30/2016 05:43:30,21.91,21.86,21.79,21.73,21.81,21.76,0.0580,0.0590,0.0770,0.0730,0.0910,0.0910,-0,-0,30JAN2016:05:30:01,12.1,1/30/2016 05:43:49,3.5,40,51.8000,2370,1/30/2016 05:32:24,2310,1/30/2016 05:30:01,2332,12.2,21.97,21.97,21.97,21.97,1/30/2016 05:31:29,1/30/2016 05:31:29,1/30/2016 05:31:28,1/30/2016 05:31:27,21.93,21.93,1/30/2016 05:40:05,1/30/2016 05:40:05,21.69,21.69,21.69,21.69,1/30/2016 05:42:56,1/30/2016 05:42:56,1/30/2016 05:42:55,1/30/2016 05:42:55,21.58,21.58,1/30/2016 05:43:06,1/30/2016 05:43:05,21.82,21.82,21.82,21.82,21.78,21.78,0.061,0.061,0.061,0.061,0.075,0.075
1/30/2016 06:00:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.3,21.83,21.78,21.71,21.64,1/30/2016 05:45:01,1/30/2016 05:45:01,1/30/2016 05:48:58,1/30/2016 05:45:01,21.87,21.82,1/30/2016 05:45:11,1/30/2016 05:45:11,21.39,21.35,21.31,21.26,1/30/2016 05:52:56,1/30/2016 05:52:47,1/30/2016 05:53:42,1/30/2016 05:55:45,21.27,21.22,1/30/2016 05:55:14,1/30/2016 05:55:14,21.62,21.56,21.51,21.45,21.55,21.50,0.1160,0.1160,0.1040,0.1060,0.1340,0.1340,-0,-0,30JAN2016:05:45:01,13.8,1/30/2016 05:58:20,4.1,143,56.0800,2370,1/30/2016 05:49:39,2310,1/30/2016 05:45:03,2333,12.2,21.75,21.75,21.75,21.75,1/30/2016 05:45:01,1/30/2016 05:45:01,1/30/2016 05:45:01,1/30/2016 05:45:01,21.79,21.79,1/30/2016 05:45:27,1/30/2016 05:45:26,21.34,21.34,21.34,21.34,1/30/2016 05:53:00,1/30/2016 05:53:00,1/30/2016 05:53:00,1/30/2016 05:52:59,21.32,21.32,1/30/2016 05:55:32,1/30/2016 05:55:31,21.54,21.54,21.54,21.54,21.53,21.53,0.109,0.109,0.109,0.109,0.128,0.128
1/30/2016 06:15:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.3,21.57,21.53,21.47,21.42,1/30/2016 06:00:37,1/30/2016 06:00:53,1/30/2016 06:03:44,1/30/2016 06:03:47,21.64,21.59,1/30/2016 06:01:32,1/30/2016 06:01:32,21.36,21.31,21.13,21.06,1/30/2016 06:14:48,1/30/2016 06:14:48,1/30/2016 06:14:26,1/30/2016 06:14:28,21.20,21.15,1/30/2016 06:14:59,1/30/2016 06:14:59,21.48,21.43,21.33,21.27,21.42,21.38,0.0480,0.0470,0.0780,0.0800,0.0820,0.0820,-0,-0,30JAN2016:06:00:01,10.1,1/30/2016 06:11:51,3.4,20,50.0200,2340,1/30/2016 06:00:02,2310,1/30/2016 06:00:01,2332,12.2,21.48,21.48,21.47,21.47,1/30/2016 06:00:01,1/30/2016 06:00:01,1/30/2016 06:00:01,1/30/2016 06:00:01,21.51,21.5,1/30/2016 06:00:01,1/30/2016 06:00:01,21.25,21.25,21.25,21.25,1/30/2016 06:15:00,1/30/2016 06:15:00,1/30/2016 06:15:00,1/30/2016 06:14:59,21.32,21.32,1/30/2016 06:15:00,1/30/2016 06:14:59,21.38,21.38,21.38,21.38,21.4,21.4,0.057,0.057,0.057,0.057,0.061,0.061
1/30/2016 06:30:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.9,21.38,21.34,21.32,21.28,1/30/2016 06:15:02,1/30/2016 06:15:01,1/30/2016 06:16:54,1/30/2016 06:16:54,21.42,21.37,1/30/2016 06:15:02,1/30/2016 06:15:02,21.03,20.96,20.85,20.78,1/30/2016 06:24:44,1/30/2016 06:24:47,1/30/2016 06:29:26,1/30/2016 06:29:25,20.82,20.77,1/30/2016 06:24:38,1/30/2016 06:24:38,21.21,21.15,21.06,21.01,21.09,21.04,0.1200,0.1200,0.1300,0.1340,0.0990,0.0990,-0,-0,30JAN2016:06:15:01,10.5,1/30/2016 06:18:51,2.5,35,83.6000,2400,1/30/2016 06:18:58,2310,1/30/2016 06:15:03,2334,12.0,21.31,21.31,21.31,21.31,1/30/2016 06:17:01,1/30/2016 06:17:01,1/30/2016 06:17:00,1/30/2016 06:17:00,21.33,21.33,1/30/2016 06:15:27,1/30/2016 06:15:27,20.92,20.92,20.92,20.92,1/30/2016 06:29:31,1/30/2016 06:29:31,1/30/2016 06:29:30,1/30/2016 06:29:30,20.94,20.94,1/30/2016 06:24:42,1/30/2016 06:24:41,21.11,21.11,21.11,21.11,21.07,21.07,0.124,0.124,0.124,0.124,0.092,0.092
1/30/2016 06:45:00,15min,Peter Sinks,UCC,270,21.0,21.0,20.9,21.15,21.09,21.06,21.00,1/30/2016 06:36:05,1/30/2016 06:36:06,1/30/2016 06:41:01,1/30/2016 06:41:02,21.12,21.07,1/30/2016 06:30:27,1/30/2016 06:30:27,20.96,20.90,20.79,20.74,1/30/2016 06:38:27,1/30/2016 06:38:30,1/30/2016 06:38:29,1/30/2016 06:38:30,20.82,20.77,1/30/2016 06:30:06,1/30/2016 06:30:06,21.07,21.02,20.91,20.86,21.02,20.97,0.0390,0.0390,0.0610,0.0600,0.0590,0.0590,-0,-0,30JAN2016:06:30:01,13.4,1/30/2016 06:40:31,4.2,43,43.9400,2370,1/30/2016 06:40:29,2310,1/30/2016 06:30:02,2333,12.2,21.05,21.05,21.05,21.05,1/30/2016 06:36:16,1/30/2016 06:36:16,1/30/2016 06:36:16,1/30/2016 06:36:15,21.04,21.04,1/30/2016 06:30:57,1/30/2016 06:30:56,20.87,20.87,20.87,20.87,1/30/2016 06:38:36,1/30/2016 06:38:36,1/30/2016 06:38:36,1/30/2016 06:38:35,20.9,20.9,1/30/2016 06:38:57,1/30/2016 06:38:56,20.96,20.96,20.96,20.96,20.99,20.99,0.04,0.04,0.04,0.04,0.033,0.033
1/30/2016 07:00:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.7,21.10,21.04,21.01,20.96,1/30/2016 06:45:11,1/30/2016 06:45:09,1/30/2016 06:51:27,1/30/2016 06:51:28,21.12,21.07,1/30/2016 06:45:10,1/30/2016 06:45:10,20.78,20.71,20.67,20.64,1/30/2016 06:55:36,1/30/2016 06:55:36,1/30/2016 06:55:38,1/30/2016 06:55:38,20.75,20.70,1/30/2016 06:48:52,1/30/2016 06:48:52,20.94,20.89,20.81,20.77,20.87,20.82,0.0780,0.0790,0.0760,0.0700,0.1060,0.1060,-0,-0,30JAN2016:06:45:12,11.0,1/30/2016 06:51:26,3.1,49,65.0500,2370,1/30/2016 06:51:25,2310,1/30/2016 06:45:03,2333,12.0,21.01,21.01,21.01,21.01,1/30/2016 06:45:26,1/30/2016 06:45:26,1/30/2016 06:45:26,1/30/2016 06:45:25,21.01,21.01,1/30/2016 06:45:39,1/30/2016 06:45:39,20.71,20.71,20.71,20.71,1/30/2016 06:55:45,1/30/2016 06:55:45,1/30/2016 06:55:45,1/30/2016 06:55:45,20.72,20.72,1/30/2016 06:49:22,1/30/2016 06:49:21,20.86,20.86,20.86,20.86,20.84,20.84,0.072,0.072,0.072,0.072,0.094,0.094
1/30/2016 07:15:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.4,21.04,20.98,20.87,20.80,1/30/2016 07:00:12,1/30/2016 07:00:08,1/30/2016 07:04:29,1/30/2016 07:04:29,21.04,21.00,1/30/2016 07:00:02,1/30/2016 07:00:02,20.51,20.46,20.43,20.41,1/30/2016 07:10:51,1/30/2016 07:10:52,1/30/2016 07:10:45,1/30/2016 07:10:39,20.30,20.25,1/30/2016 07:14:09,1/30/2016 07:14:09,20.77,20.71,20.63,20.59,20.68,20.63,0.1340,0.1340,0.1130,0.1070,0.1700,0.1700,-0,0,30JAN2016:07:14:07,10.5,1/30/2016 07:13:45,4.9,5,22.0800,2340,1/30/2016 07:00:01,2310,1/30/2016 07:00:05,2330,12.2,20.91,20.91,20.91,20.91,1/30/2016 07:00:01,1/30/2016 07:00:01,1/30/2016 07:00:01,1/30/2016 07:00:01,21,21,1/30/2016 07:00:43,1/30/2016 07:00:43,20.46,20.46,20.46,20.46,1/30/2016 07:10:56,1/30/2016 07:10:56,1/30/2016 07:10:55,1/30/2016 07:10:55,20.37,20.37,1/30/2016 07:09:48,1/30/2016 07:09:47,20.67,20.67,20.67,20.67,20.66,20.66,0.122,0.122,0.122,0.121,0.167,0.167
1/30/2016 07:30:00,15min,Peter Sinks,UCC,270,20.4,20.8,20.2,20.91,20.86,20.75,20.68,1/30/2016 07:15:17,1/30/2016 07:15:19,1/30/2016 07:15:22,1/30/2016 07:15:22,20.89,20.85,1/30/2016 07:15:20,1/30/2016 07:15:20,20.26,20.21,20.14,20.12,1/30/2016 07:28:08,1/30/2016 07:28:13,1/30/2016 07:28:06,1/30/2016 07:28:10,20.15,20.10,1/30/2016 07:28:12,1/30/2016 07:28:12,20.51,20.46,20.37,20.34,20.43,20.39,0.1740,0.1750,0.1580,0.1500,0.1730,0.1730,0,0,30JAN2016:07:29:58,10.7,1/30/2016 07:18:58,5.1,10,31.5300,2370,1/30/2016 07:18:51,2310,1/30/2016 07:15:03,2331,12.2,20.78,20.78,20.78,20.78,1/30/2016 07:15:29,1/30/2016 07:15:28,1/30/2016 07:15:28,1/30/2016 07:15:28,20.79,20.79,1/30/2016 07:15:47,1/30/2016 07:15:46,20.19,20.19,20.19,20.19,1/30/2016 07:28:17,1/30/2016 07:28:17,1/30/2016 07:28:16,1/30/2016 07:28:16,20.22,20.22,1/30/2016 07:28:37,1/30/2016 07:28:37,20.43,20.43,20.43,20.43,20.42,20.42,0.164,0.164,0.163,0.163,0.168,0.168
1/30/2016 07:45:00,15min,Peter Sinks,UCC,270,20.2,20.3,19.9,20.37,20.33,20.26,20.21,1/30/2016 07:30:23,1/30/2016 07:30:26,1/30/2016 07:33:49,1/30/2016 07:33:46,20.37,20.32,1/30/2016 07:30:16,1/30/2016 07:30:16,20.01,19.96,19.92,19.88,1/30/2016 07:42:56,1/30/2016 07:42:55,1/30/2016 07:44:59,1/30/2016 07:44:54,19.78,19.73,1/30/2016 07:43:00,1/30/2016 07:43:00,20.22,20.17,20.11,20.07,20.13,20.08,0.1020,0.1030,0.0860,0.0820,0.1320,0.1320,1,1,30JAN2016:07:44:59,13.4,1/30/2016 07:40:22,5.4,10,24.7100,2400,1/30/2016 07:40:25,2310,1/30/2016 07:30:03,2330,12.2,20.28,20.28,20.28,20.28,1/30/2016 07:30:30,1/30/2016 07:30:30,1/30/2016 07:30:30,1/30/2016 07:30:29,20.3,20.3,1/30/2016 07:31:22,1/30/2016 07:31:21,19.97,19.97,19.96,19.96,1/30/2016 07:43:08,1/30/2016 07:43:08,1/30/2016 07:43:07,1/30/2016 07:43:07,19.9,19.9,1/30/2016 07:41:20,1/30/2016 07:41:19,20.14,20.14,20.14,20.14,20.11,20.11,0.091,0.091,0.091,0.091,0.126,0.126
1/30/2016 08:00:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.6,20.06,20.01,19.94,19.91,1/30/2016 07:45:01,1/30/2016 07:45:03,1/30/2016 07:45:12,1/30/2016 07:45:14,20.07,20.03,1/30/2016 07:45:04,1/30/2016 07:45:04,19.69,19.65,19.59,19.56,1/30/2016 07:54:24,1/30/2016 07:54:22,1/30/2016 07:54:23,1/30/2016 07:54:22,19.55,19.51,1/30/2016 07:51:38,1/30/2016 07:51:38,19.83,19.78,19.71,19.68,19.77,19.72,0.0890,0.0890,0.0930,0.0930,0.0880,0.0880,3,5,30JAN2016:07:57:42,12.9,1/30/2016 07:49:39,6.4,359,20.7700,2370,1/30/2016 07:57:47,2310,1/30/2016 07:45:01,2329,12.1,19.97,19.97,19.97,19.97,1/30/2016 07:45:18,1/30/2016 07:45:17,1/30/2016 07:45:17,1/30/2016 07:45:17,20,20,1/30/2016 07:45:20,1/30/2016 07:45:20,19.63,19.63,19.63,19.63,1/30/2016 07:54:37,1/30/2016 07:54:36,1/30/2016 07:54:36,1/30/2016 07:54:36,19.66,19.66,1/30/2016 07:58:11,1/30/2016 07:58:10,19.75,19.75,19.75,19.75,19.75,19.75,0.092,0.092,0.092,0.092,0.082,0.081
1/30/2016 08:15:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.6,19.98,19.93,19.82,19.73,1/30/2016 08:14:16,1/30/2016 08:14:18,1/30/2016 08:14:15,1/30/2016 08:00:37,19.92,19.88,1/30/2016 08:01:54,1/30/2016 08:01:54,19.69,19.65,19.57,19.55,1/30/2016 08:07:48,1/30/2016 08:07:47,1/30/2016 08:07:49,1/30/2016 08:07:46,19.55,19.51,1/30/2016 08:10:12,1/30/2016 08:10:12,19.79,19.74,19.66,19.62,19.75,19.70,0.0660,0.0680,0.0530,0.0470,0.0690,0.0690,6,7,30JAN2016:08:14:51,9.2,1/30/2016 08:00:17,4.3,352,28.1500,2340,1/30/2016 08:00:02,2310,1/30/2016 08:00:01,2331,12.2,19.86,19.86,19.86,19.85,1/30/2016 08:14:24,1/30/2016 08:14:23,1/30/2016 08:14:23,1/30/2016 08:14:23,19.85,19.85,1/30/2016 08:03:21,1/30/2016 08:03:21,19.63,19.63,19.63,19.63,1/30/2016 08:08:23,1/30/2016 08:08:23,1/30/2016 08:08:23,1/30/2016 08:08:22,19.65,19.65,1/30/2016 08:07:59,1/30/2016 08:07:58,19.7,19.7,19.7,19.7,19.72,19.72,0.055,0.055,0.055,0.055,0.055,0.055
1/30/2016 08:30:00,15min,Peter Sinks,UCC,270,19.8,19.8,19.6,19.95,19.89,19.77,19.72,1/30/2016 08:15:09,1/30/2016 08:15:02,1/30/2016 08:25:43,1/30/2016 08:25:43,19.92,19.88,1/30/2016 08:15:47,1/30/2016 08:15:47,19.62,19.57,19.54,19.52,1/30/2016 08:29:57,1/30/2016 08:29:56,1/30/2016 08:29:55,1/30/2016 08:29:20,19.55,19.50,1/30/2016 08:28:57,1/30/2016 08:28:57,19.81,19.76,19.66,19.62,19.76,19.71,0.0700,0.0730,0.0470,0.0400,0.0850,0.0850,11,13,30JAN2016:08:27:59,10.7,1/30/2016 08:22:53,3.3,13,48.2000,4650,1/30/2016 08:20:43,2310,1/30/2016 08:15:03,3749,12.1,19.81,19.81,19.81,19.81,1/30/2016 08:25:53,1/30/2016 08:25:53,1/30/2016 08:25:53,1/30/2016 08:25:52,19.85,19.86,1/30/2016 08:26:19,1/30/2016 08:26:19,19.58,19.58,19.58,19.58,1/30/2016 08:29:42,1/30/2016 08:29:42,1/30/2016 08:29:42,1/30/2016 08:29:41,19.53,19.53,1/30/2016 08:29:34,1/30/2016 08:29:33,19.71,19.71,19.71,19.71,19.74,19.74,0.053,0.053,0.053,0.053,0.065,0.066
1/30/2016 08:45:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.4,19.77,19.74,19.68,19.64,1/30/2016 08:38:11,1/30/2016 08:38:12,1/30/2016 08:38:07,1/30/2016 08:38:12,19.77,19.73,1/30/2016 08:38:07,1/30/2016 08:38:07,19.47,19.40,19.49,19.47,1/30/2016 08:35:39,1/30/2016 08:35:39,1/30/2016 08:36:11,1/30/2016 08:44:38,19.33,19.28,1/30/2016 08:34:47,1/30/2016 08:34:47,19.64,19.59,19.56,19.53,19.57,19.52,0.0630,0.0650,0.0360,0.0340,0.0880,0.0880,18,20,30JAN2016:08:38:52,10.1,1/30/2016 08:37:55,3.5,352,33.4100,4650,1/30/2016 08:33:04,4560,1/30/2016 08:30:21,4604,12.1,19.69,19.69,19.69,19.69,1/30/2016 08:38:17,1/30/2016 08:38:17,1/30/2016 08:38:16,1/30/2016 08:38:16,19.67,19.68,1/30/2016 08:31:25,1/30/2016 08:31:25,19.48,19.48,19.48,19.48,1/30/2016 08:35:45,1/30/2016 08:35:45,1/30/2016 08:35:45,1/30/2016 08:35:45,19.37,19.37,1/30/2016 08:36:32,1/30/2016 08:36:31,19.58,19.58,19.58,19.58,19.54,19.54,0.045,0.045,0.045,0.045,0.074,0.074
1/30/2016 09:00:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.3,19.85,19.81,19.77,19.68,1/30/2016 08:47:37,1/30/2016 08:47:37,1/30/2016 08:47:28,1/30/2016 08:47:28,19.77,19.73,1/30/2016 08:47:36,1/30/2016 08:47:36,19.39,19.34,19.35,19.31,1/30/2016 08:49:15,1/30/2016 08:49:05,1/30/2016 08:49:10,1/30/2016 08:49:10,19.18,19.13,1/30/2016 08:49:35,1/30/2016 08:49:35,19.54,19.49,19.48,19.43,19.48,19.43,0.0870,0.0900,0.0730,0.0600,0.0990,0.0990,28,38,30JAN2016:09:00:00,15.8,1/30/2016 08:47:19,6.5,20,26.4700,4620,1/30/2016 08:45:14,4530,1/30/2016 08:47:15,4595,12.1,19.75,19.75,19.75,19.75,1/30/2016 08:47:42,1/30/2016 08:47:41,1/30/2016 08:47:41,1/30/2016 08:47:41,19.69,19.69,1/30/2016 08:48:10,1/30/2016 08:48:10,19.35,19.35,19.35,19.35,1/30/2016 08:49:22,1/30/2016 08:49:22,1/30/2016 08:49:22,1/30/2016 08:49:22,19.29,19.29,1/30/2016 08:49:44,1/30/2016 08:49:43,19.49,19.49,19.49,19.49,19.46,19.46,0.073,0.073,0.073,0.073,0.085,0.085
1/30/2016 09:15:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.5,19.82,19.78,19.80,19.76,1/30/2016 09:10:40,1/30/2016 09:10:40,1/30/2016 09:12:58,1/30/2016 09:12:52,19.85,19.80,1/30/2016 09:07:33,1/30/2016 09:07:33,19.50,19.44,19.49,19.46,1/30/2016 09:00:49,1/30/2016 09:00:50,1/30/2016 09:00:46,1/30/2016 09:00:47,19.48,19.43,1/30/2016 09:00:01,1/30/2016 09:00:01,19.70,19.65,19.68,19.64,19.66,19.61,0.0750,0.0760,0.0790,0.0760,0.1050,0.1050,48,60,30JAN2016:09:12:45,10.1,1/30/2016 09:14:40,5.2,12,22.9600,4620,1/30/2016 09:00:01,4590,1/30/2016 09:00:02,4600,12.0,19.77,19.78,19.78,19.77,1/30/2016 09:10:48,1/30/2016 09:10:49,1/30/2016 09:10:49,1/30/2016 09:10:49,19.78,19.78,1/30/2016 09:11:43,1/30/2016 09:11:08,19.49,19.49,19.49,19.49,1/30/2016 09:00:58,1/30/2016 09:00:58,1/30/2016 09:00:58,1/30/2016 09:00:58,19.42,19.42,1/30/2016 09:00:01,1/30/2016 09:00:01,19.67,19.67,19.67,19.67,19.63,19.63,0.075,0.075,0.075,0.075,0.096,0.096
1/30/2016 09:30:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.6,20.03,19.99,19.98,19.92,1/30/2016 09:26:49,1/30/2016 09:26:49,1/30/2016 09:26:59,1/30/2016 09:26:57,19.93,19.88,1/30/2016 09:27:02,1/30/2016 09:27:02,19.54,19.48,19.57,19.54,1/30/2016 09:19:58,1/30/2016 09:19:59,1/30/2016 09:19:03,1/30/2016 09:19:03,19.55,19.50,1/30/2016 09:16:49,1/30/2016 09:16:49,19.72,19.67,19.74,19.70,19.69,19.65,0.0940,0.0950,0.0870,0.0840,0.1060,0.1060,66,73,30JAN2016:09:24:33,10.3,1/30/2016 09:15:29,6.0,17,16.1100,4650,1/30/2016 09:26:48,4560,1/30/2016 09:15:06,4598,12.1,19.96,19.96,19.96,19.96,1/30/2016 09:27:06,1/30/2016 09:27:05,1/30/2016 09:27:05,1/30/2016 09:27:05,19.83,19.83,1/30/2016 09:27:35,1/30/2016 09:27:34,19.58,19.58,19.58,19.58,1/30/2016 09:19:16,1/30/2016 09:19:16,1/30/2016 09:19:16,1/30/2016 09:19:16,19.53,19.53,1/30/2016 09:19:23,1/30/2016 09:19:22,19.71,19.71,19.71,19.71,19.67,19.67,0.086,0.086,0.086,0.086,0.093,0.093
1/30/2016 09:45:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.4,19.88,19.82,19.93,19.88,1/30/2016 09:30:24,1/30/2016 09:30:09,1/30/2016 09:30:10,1/30/2016 09:30:24,19.92,19.88,1/30/2016 09:30:11,1/30/2016 09:30:11,19.40,19.34,19.48,19.46,1/30/2016 09:44:48,1/30/2016 09:44:49,1/30/2016 09:44:58,1/30/2016 09:44:58,19.33,19.28,1/30/2016 09:41:26,1/30/2016 09:41:26,19.64,19.59,19.69,19.65,19.61,19.56,0.1230,0.1240,0.1230,0.1190,0.1370,0.1370,64,71,30JAN2016:09:44:54,12.7,1/30/2016 09:34:32,7.0,10,17.3500,4620,1/30/2016 09:30:01,4560,1/30/2016 09:31:21,4594,12.1,19.87,19.87,19.87,19.87,1/30/2016 09:30:26,1/30/2016 09:30:26,1/30/2016 09:30:26,1/30/2016 09:30:25,19.82,19.82,1/30/2016 09:30:29,1/30/2016 09:30:29,19.44,19.44,19.44,19.44,1/30/2016 09:45:00,1/30/2016 09:45:00,1/30/2016 09:45:00,1/30/2016 09:45:00,19.35,19.34,1/30/2016 09:44:51,1/30/2016 09:44:50,19.65,19.65,19.65,19.65,19.59,19.59,0.12,0.12,0.12,0.12,0.126,0.126
1/30/2016 10:00:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.2,19.48,19.43,19.60,19.56,1/30/2016 09:45:43,1/30/2016 09:52:52,1/30/2016 09:52:59,1/30/2016 09:52:42,19.48,19.43,1/30/2016 09:45:11,1/30/2016 09:45:11,19.29,19.24,19.29,19.27,1/30/2016 09:54:41,1/30/2016 09:54:40,1/30/2016 09:47:49,1/30/2016 09:47:49,19.18,19.13,1/30/2016 09:46:17,1/30/2016 09:46:17,19.36,19.32,19.48,19.46,19.27,19.22,0.0390,0.0400,0.0640,0.0600,0.0880,0.0880,81,96,30JAN2016:10:00:00,12.1,1/30/2016 09:57:36,5.3,15,25.0400,4650,1/30/2016 09:52:54,4560,1/30/2016 09:46:23,4599,12.1,19.5,19.5,19.5,19.5,1/30/2016 09:53:07,1/30/2016 09:53:06,1/30/2016 09:53:06,1/30/2016 09:53:06,19.39,19.39,1/30/2016 09:47:30,1/30/2016 09:47:29,19.3,19.3,19.3,19.3,1/30/2016 09:47:56,1/30/2016 09:47:55,1/30/2016 09:47:55,1/30/2016 09:47:55,19.16,19.16,1/30/2016 09:55:50,1/30/2016 09:55:49,19.4,19.4,19.4,19.4,19.25,19.25,0.036,0.036,0.036,0.036,0.072,0.072
1/30/2016 10:15:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.2,19.54,19.49,19.97,19.96,1/30/2016 10:05:33,1/30/2016 10:05:34,1/30/2016 10:09:43,1/30/2016 10:09:45,19.63,19.58,1/30/2016 10:05:45,1/30/2016 10:05:45,19.24,19.20,19.35,19.32,1/30/2016 10:03:34,1/30/2016 10:03:33,1/30/2016 10:03:14,1/30/2016 10:03:14,19.18,19.13,1/30/2016 10:00:41,1/30/2016 10:00:41,19.41,19.36,19.70,19.68,19.38,19.33,0.0690,0.0680,0.1790,0.1870,0.1010,0.1010,117,125,30JAN2016:10:09:51,12.5,1/30/2016 10:00:33,6.7,11,14.6800,4620,1/30/2016 10:00:02,4560,1/30/2016 10:00:22,4596,12.1,19.7,19.7,19.7,19.7,1/30/2016 10:09:17,1/30/2016 10:09:17,1/30/2016 10:09:16,1/30/2016 10:09:16,19.49,19.49,1/30/2016 10:08:06,1/30/2016 10:08:05,19.3,19.3,19.3,19.3,1/30/2016 10:03:39,1/30/2016 10:03:39,1/30/2016 10:03:39,1/30/2016 10:03:38,19.16,19.16,1/30/2016 10:02:31,1/30/2016 10:02:30,19.54,19.54,19.54,19.54,19.35,19.35,0.109,0.109,0.109,0.109,0.089,0.089
1/30/2016 10:30:00,15min,Peter Sinks,UCC,270,19.0,19.5,18.7,19.45,19.40,19.89,19.88,1/30/2016 10:15:46,1/30/2016 10:15:39,1/30/2016 10:16:39,1/30/2016 10:16:38,19.48,19.43,1/30/2016 10:15:13,1/30/2016 10:15:13,18.67,18.61,18.97,19.01,1/30/2016 10:26:58,1/30/2016 10:26:58,1/30/2016 10:28:28,1/30/2016 10:28:28,18.58,18.54,1/30/2016 10:26:43,1/30/2016 10:26:43,19.03,18.98,19.39,19.41,19.00,18.95,0.2310,0.2320,0.2390,0.2340,0.2650,0.2650,126,141,30JAN2016:10:29:59,16.4,1/30/2016 10:27:06,9.3,3,15.1000,4620,1/30/2016 10:15:03,4530,1/30/2016 10:22:52,4584,12.1,19.62,19.62,19.62,19.62,1/30/2016 10:16:42,1/30/2016 10:16:42,1/30/2016 10:16:42,1/30/2016 10:16:42,19.38,19.38,1/30/2016 10:16:44,1/30/2016 10:16:44,18.85,18.85,18.85,18.85,1/30/2016 10:27:10,1/30/2016 10:27:10,1/30/2016 10:27:10,1/30/2016 10:27:09,18.58,18.58,1/30/2016 10:28:05,1/30/2016 10:28:04,19.21,19.21,19.21,19.21,18.99,18.99,0.231,0.231,0.231,0.231,0.259,0.259
1/30/2016 10:45:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.8,18.96,18.91,19.53,19.53,1/30/2016 10:44:57,1/30/2016 10:44:57,1/30/2016 10:44:50,1/30/2016 10:44:49,19.03,18.98,1/30/2016 10:35:56,1/30/2016 10:35:56,18.72,18.67,19.02,19.03,1/30/2016 10:41:39,1/30/2016 10:41:38,1/30/2016 10:34:22,1/30/2016 10:34:23,18.58,18.54,1/30/2016 10:41:55,1/30/2016 10:41:55,18.84,18.79,19.27,19.28,18.82,18.78,0.0540,0.0550,0.0980,0.0950,0.0830,0.0830,152,162,30JAN2016:10:45:00,15.1,1/30/2016 10:36:04,9.1,1,12.0400,4620,1/30/2016 10:30:23,4530,1/30/2016 10:33:52,4586,12.1,19.22,19.22,19.22,19.22,1/30/2016 10:45:00,1/30/2016 10:45:00,1/30/2016 10:45:00,1/30/2016 10:45:00,18.94,18.94,1/30/2016 10:40:51,1/30/2016 10:40:50,18.93,18.93,18.93,18.93,1/30/2016 10:32:31,1/30/2016 10:32:31,1/30/2016 10:32:31,1/30/2016 10:32:30,18.71,18.71,1/30/2016 10:38:17,1/30/2016 10:38:16,19.04,19.04,19.04,19.04,18.8,18.8,0.064,0.064,0.064,0.064,0.061,0.061
1/30/2016 11:00:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.8,18.99,18.94,19.73,19.75,1/30/2016 10:45:09,1/30/2016 11:00:00,1/30/2016 10:58:47,1/30/2016 10:58:47,19.03,18.98,1/30/2016 10:45:51,1/30/2016 10:45:51,18.66,18.60,19.17,19.19,1/30/2016 10:51:50,1/30/2016 10:51:50,1/30/2016 10:52:25,1/30/2016 10:52:25,18.58,18.54,1/30/2016 10:50:30,1/30/2016 10:50:30,18.85,18.80,19.48,19.50,18.84,18.79,0.0760,0.0800,0.1120,0.1080,0.1200,0.1200,169,176,30JAN2016:10:57:10,11.6,1/30/2016 10:51:45,7.8,0,12.9700,4620,1/30/2016 10:45:05,4560,1/30/2016 10:46:23,4594,12.1,19.31,19.31,19.31,19.31,1/30/2016 10:58:59,1/30/2016 10:58:59,1/30/2016 10:58:58,1/30/2016 10:58:58,18.94,18.95,1/30/2016 10:46:50,1/30/2016 10:46:50,18.96,18.96,18.96,18.96,1/30/2016 10:52:27,1/30/2016 10:52:27,1/30/2016 10:52:26,1/30/2016 10:52:26,18.59,18.59,1/30/2016 10:52:31,1/30/2016 10:52:28,19.15,19.15,19.15,19.15,18.82,18.82,0.08,0.08,0.08,0.08,0.103,0.103
1/30/2016 11:15:00,15min,Peter Sinks,UCC,270,19.0,19.3,18.9,19.16,19.12,19.71,19.72,1/30/2016 11:03:04,1/30/2016 11:03:03,1/30/2016 11:05:47,1/30/2016 11:05:47,19.25,19.20,1/30/2016 11:02:58,1/30/2016 11:02:58,18.77,18.71,19.13,19.16,1/30/2016 11:12:34,1/30/2016 11:12:33,1/30/2016 11:14:25,1/30/2016 11:14:26,18.73,18.69,1/30/2016 11:12:29,1/30/2016 11:12:29,19.01,18.96,19.48,19.49,19.04,18.99,0.0910,0.0960,0.1280,0.1220,0.1430,0.1430,162,171,30JAN2016:11:00:01,11.6,1/30/2016 11:13:53,7.7,2,12.3700,4620,1/30/2016 11:00:35,4560,1/30/2016 11:00:07,4594,12.1,19.38,19.38,19.38,19.38,1/30/2016 11:05:56,1/30/2016 11:05:56,1/30/2016 11:05:56,1/30/2016 11:05:55,19.21,19.21,1/30/2016 11:05:44,1/30/2016 11:05:43,19.02,19.02,19.02,19.02,1/30/2016 11:14:38,1/30/2016 11:14:38,1/30/2016 11:14:37,1/30/2016 11:14:37,18.71,18.71,1/30/2016 11:14:21,1/30/2016 11:14:20,19.24,19.24,19.24,19.24,19.01,19.01,0.091,0.091,0.091,0.091,0.131,0.131
1/30/2016 11:30:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.9,19.12,19.09,19.64,19.65,1/30/2016 11:28:11,1/30/2016 11:28:09,1/30/2016 11:19:50,1/30/2016 11:19:50,19.25,19.20,1/30/2016 11:28:09,1/30/2016 11:28:09,18.81,18.75,19.08,19.07,1/30/2016 11:23:49,1/30/2016 11:23:48,1/30/2016 11:28:26,1/30/2016 11:28:26,18.73,18.69,1/30/2016 11:18:45,1/30/2016 11:18:45,18.94,18.89,19.41,19.42,18.98,18.93,0.0600,0.0640,0.1330,0.1350,0.0750,0.0750,175,183,30JAN2016:11:17:54,12.1,1/30/2016 11:20:40,7.6,360,14.3300,4620,1/30/2016 11:15:09,4560,1/30/2016 11:15:06,4594,12.1,19.28,19.28,19.28,19.28,1/30/2016 11:19:53,1/30/2016 11:19:53,1/30/2016 11:19:52,1/30/2016 11:19:52,19.13,19.13,1/30/2016 11:28:19,1/30/2016 11:28:18,19.01,19.01,19.01,19.01,1/30/2016 11:28:38,1/30/2016 11:28:38,1/30/2016 11:28:38,1/30/2016 11:28:37,18.84,18.84,1/30/2016 11:15:01,1/30/2016 11:15:01,19.16,19.16,19.16,19.16,18.95,18.95,0.057,0.057,0.057,0.057,0.058,0.058
1/30/2016 11:45:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.7,19.04,19.00,19.44,19.43,1/30/2016 11:30:13,1/30/2016 11:30:11,1/30/2016 11:30:39,1/30/2016 11:30:40,19.18,19.13,1/30/2016 11:30:18,1/30/2016 11:30:18,18.63,18.59,18.91,18.95,1/30/2016 11:43:38,1/30/2016 11:43:37,1/30/2016 11:43:37,1/30/2016 11:43:36,18.58,18.54,1/30/2016 11:43:21,1/30/2016 11:43:21,18.85,18.81,19.17,19.16,18.85,18.80,0.0800,0.0840,0.1010,0.1000,0.1260,0.1260,155,162,30JAN2016:11:40:17,12.7,1/30/2016 11:40:33,7.8,354,13.9500,4620,1/30/2016 11:30:02,4560,1/30/2016 11:31:25,4592,12.1,19.21,19.21,19.21,19.21,1/30/2016 11:30:01,1/30/2016 11:30:01,1/30/2016 11:30:01,1/30/2016 11:30:01,19.06,19.06,1/30/2016 11:30:01,1/30/2016 11:30:01,18.81,18.81,18.81,18.81,1/30/2016 11:43:44,1/30/2016 11:43:43,1/30/2016 11:43:43,1/30/2016 11:43:43,18.58,18.58,1/30/2016 11:44:23,1/30/2016 11:44:22,19,19,19,19,18.83,18.83,0.068,0.068,0.068,0.068,0.116,0.116
1/30/2016 12:00:00,15min,Peter Sinks,UCC,270,18.3,18.9,18.0,18.90,18.86,19.31,19.31,1/30/2016 11:45:54,1/30/2016 11:45:54,1/30/2016 11:45:03,1/30/2016 11:45:12,18.88,18.83,1/30/2016 11:45:50,1/30/2016 11:45:50,17.86,17.82,18.07,18.13,1/30/2016 11:58:43,1/30/2016 11:58:14,1/30/2016 11:59:47,1/30/2016 11:59:46,17.76,17.72,1/30/2016 11:58:55,1/30/2016 11:58:55,18.34,18.28,18.75,18.77,18.35,18.30,0.2580,0.2590,0.2920,0.2760,0.2700,0.2700,150,173,30JAN2016:12:00:00,14.7,1/30/2016 11:57:19,9.1,6,15.3900,4620,1/30/2016 11:45:06,4530,1/30/2016 11:46:16,4584,12.1,19.07,19.07,19.07,19.07,1/30/2016 11:46:03,1/30/2016 11:46:03,1/30/2016 11:46:03,1/30/2016 11:46:03,18.8,18.8,1/30/2016 11:46:16,1/30/2016 11:46:15,18.04,18.04,18.04,18.04,1/30/2016 11:59:53,1/30/2016 11:59:53,1/30/2016 11:59:53,1/30/2016 11:59:52,17.88,17.88,1/30/2016 11:58:56,1/30/2016 11:58:55,18.54,18.54,18.54,18.54,18.34,18.34,0.265,0.265,0.265,0.265,0.263,0.263
1/30/2016 12:15:00,15min,Peter Sinks,UCC,270,18.2,18.6,18.0,18.57,18.59,18.88,18.84,1/30/2016 12:09:20,1/30/2016 12:09:19,1/30/2016 12:06:32,1/30/2016 12:06:32,18.65,18.61,1/30/2016 12:07:52,1/30/2016 12:07:52,17.94,17.88,18.12,18.18,1/30/2016 12:00:01,1/30/2016 12:00:01,1/30/2016 12:01:05,1/30/2016 12:01:05,17.84,17.79,1/30/2016 12:00:14,1/30/2016 12:00:14,18.19,18.15,18.56,18.58,18.21,18.17,0.1550,0.1660,0.1580,0.1410,0.1910,0.1910,174,198,30JAN2016:12:14:39,15.3,1/30/2016 12:14:45,6.0,11,51.9500,4620,1/30/2016 12:01:27,4530,1/30/2016 12:01:53,4593,12.1,18.62,18.62,18.62,18.62,1/30/2016 12:07:57,1/30/2016 12:07:57,1/30/2016 12:07:57,1/30/2016 12:07:57,18.55,18.55,1/30/2016 12:09:46,1/30/2016 12:09:45,18.08,18.08,18.08,18.08,1/30/2016 12:01:16,1/30/2016 12:01:16,1/30/2016 12:01:16,1/30/2016 12:01:15,17.89,17.89,1/30/2016 12:00:26,1/30/2016 12:00:26,18.37,18.37,18.37,18.37,18.18,18.18,0.13,0.129,0.129,0.129,0.186,0.186
1/30/2016 12:30:00,15min,Peter Sinks,UCC,270,17.9,18.6,17.8,18.47,18.43,19.29,19.26,1/30/2016 12:23:05,1/30/2016 12:23:04,1/30/2016 12:22:45,1/30/2016 12:22:47,18.51,18.46,1/30/2016 12:22:38,1/30/2016 12:22:38,17.62,17.59,17.85,17.88,1/30/2016 12:27:13,1/30/2016 12:27:13,1/30/2016 12:17:29,1/30/2016 12:17:28,17.76,17.71,1/30/2016 12:17:47,1/30/2016 12:17:47,17.92,17.90,18.31,18.36,17.98,17.94,0.1990,0.1970,0.3490,0.3290,0.1880,0.1880,177,219,30JAN2016:12:19:16,12.1,1/30/2016 12:23:25,3.9,74,91.0000,4650,1/30/2016 12:15:38,4530,1/30/2016 12:23:27,4598,12.1,18.79,18.79,18.79,18.8,1/30/2016 12:22:53,1/30/2016 12:22:53,1/30/2016 12:22:52,1/30/2016 12:22:52,18.38,18.38,1/30/2016 12:23:08,1/30/2016 12:23:07,17.81,17.81,17.81,17.81,1/30/2016 12:29:36,1/30/2016 12:29:35,1/30/2016 12:29:35,1/30/2016 12:29:35,17.74,17.74,1/30/2016 12:24:57,1/30/2016 12:24:56,18.13,18.13,18.13,18.13,17.97,17.97,0.24,0.24,0.24,0.241,0.177,0.177
1/30/2016 12:45:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.6,18.01,17.98,18.30,18.33,1/30/2016 12:37:50,1/30/2016 12:37:53,1/30/2016 12:30:18,1/30/2016 12:30:17,18.06,18.01,1/30/2016 12:36:24,1/30/2016 12:36:24,17.58,17.52,17.72,17.73,1/30/2016 12:32:48,1/30/2016 12:43:27,1/30/2016 12:44:49,1/30/2016 12:44:55,17.54,17.49,1/30/2016 12:32:51,1/30/2016 12:32:51,17.76,17.72,17.99,18.03,17.77,17.72,0.1010,0.1020,0.1070,0.1050,0.1330,0.1330,150,163,30JAN2016:12:33:30,21.7,1/30/2016 12:34:36,6.0,344,51.8300,4620,1/30/2016 12:30:01,4530,1/30/2016 12:34:33,4593,12.0,18.04,18.04,18.05,18.05,1/30/2016 12:37:16,1/30/2016 12:37:17,1/30/2016 12:37:16,1/30/2016 12:37:15,17.93,17.93,1/30/2016 12:37:24,1/30/2016 12:37:24,17.68,17.68,17.68,17.67,1/30/2016 12:45:00,1/30/2016 12:45:00,1/30/2016 12:45:00,1/30/2016 12:44:59,17.52,17.52,1/30/2016 12:33:43,1/30/2016 12:33:42,17.88,17.88,17.88,17.88,17.75,17.75,0.08,0.08,0.08,0.08,0.115,0.115
1/30/2016 13:00:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.6,17.86,17.86,18.26,18.28,1/30/2016 12:56:06,1/30/2016 12:56:06,1/30/2016 12:56:05,1/30/2016 12:56:06,17.91,17.86,1/30/2016 12:49:48,1/30/2016 12:49:48,17.48,17.44,17.64,17.70,1/30/2016 12:53:15,1/30/2016 12:53:15,1/30/2016 12:53:16,1/30/2016 12:45:37,17.46,17.42,1/30/2016 12:58:13,1/30/2016 12:58:13,17.68,17.64,17.92,17.96,17.68,17.63,0.0760,0.0780,0.1260,0.1230,0.0980,0.0980,129,141,30JAN2016:12:45:01,15.3,1/30/2016 12:45:38,4.3,342,49.3300,4650,1/30/2016 12:56:02,4560,1/30/2016 12:45:22,4596,12.1,18.01,18.01,18.01,18.01,1/30/2016 12:56:17,1/30/2016 12:56:17,1/30/2016 12:56:17,1/30/2016 12:56:17,17.76,17.76,1/30/2016 12:47:23,1/30/2016 12:47:23,17.6,17.6,17.6,17.6,1/30/2016 12:53:20,1/30/2016 12:53:20,1/30/2016 12:53:20,1/30/2016 12:53:19,17.51,17.51,1/30/2016 12:57:15,1/30/2016 12:45:35,17.8,17.8,17.8,17.8,17.65,17.65,0.078,0.078,0.078,0.078,0.082,0.082
1/30/2016 13:15:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.4,17.61,17.60,18.15,18.16,1/30/2016 13:10:32,1/30/2016 13:14:56,1/30/2016 13:10:30,1/30/2016 13:08:00,17.68,17.64,1/30/2016 13:05:14,1/30/2016 13:05:14,17.30,17.24,17.47,17.53,1/30/2016 13:13:14,1/30/2016 13:13:18,1/30/2016 13:00:20,1/30/2016 13:00:20,17.39,17.34,1/30/2016 13:00:52,1/30/2016 13:00:52,17.50,17.46,17.78,17.82,17.50,17.45,0.0630,0.0670,0.1630,0.1550,0.0900,0.0900,146,161,30JAN2016:13:12:47,11.4,1/30/2016 13:00:43,5.2,326,43.8200,4650,1/30/2016 13:01:35,4560,1/30/2016 13:00:03,4595,11.9,17.85,17.85,17.85,17.85,1/30/2016 13:10:36,1/30/2016 13:10:36,1/30/2016 13:10:35,1/30/2016 13:10:35,17.61,17.61,1/30/2016 13:12:51,1/30/2016 13:12:51,17.44,17.44,17.44,17.44,1/30/2016 13:13:18,1/30/2016 13:13:18,1/30/2016 13:13:17,1/30/2016 13:13:17,17.36,17.36,1/30/2016 13:13:57,1/30/2016 13:13:56,17.64,17.64,17.64,17.64,17.47,17.47,0.095,0.095,0.095,0.095,0.075,0.075
1/30/2016 13:30:00,15min,Peter Sinks,UCC,270,17.5,18.0,17.5,17.76,17.76,19.05,19.03,1/30/2016 13:16:49,1/30/2016 13:16:49,1/30/2016 13:17:42,1/30/2016 13:17:42,17.83,17.79,1/30/2016 13:16:53,1/30/2016 13:16:53,17.31,17.29,17.63,17.71,1/30/2016 13:21:39,1/30/2016 13:28:56,1/30/2016 13:24:00,1/30/2016 13:24:01,17.39,17.34,1/30/2016 13:15:25,1/30/2016 13:15:25,17.46,17.43,18.10,18.20,17.48,17.43,0.0720,0.0750,0.3080,0.3040,0.0700,0.0700,155,228,30JAN2016:13:29:44,8.3,1/30/2016 13:26:53,2.1,235,63.4300,4680,1/30/2016 13:29:26,4560,1/30/2016 13:20:02,4598,12.1,18.28,18.28,18.28,18.28,1/30/2016 13:17:48,1/30/2016 13:17:48,1/30/2016 13:17:48,1/30/2016 13:17:47,17.62,17.62,1/30/2016 13:17:15,1/30/2016 13:17:15,17.55,17.55,17.55,17.55,1/30/2016 13:24:10,1/30/2016 13:24:10,1/30/2016 13:24:10,1/30/2016 13:24:09,17.38,17.38,1/30/2016 13:28:37,1/30/2016 13:28:36,17.8,17.8,17.8,17.8,17.45,17.45,0.169,0.169,0.169,0.169,0.051,0.051
1/30/2016 13:45:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.4,17.65,17.63,18.40,18.38,1/30/2016 13:39:32,1/30/2016 13:39:32,1/30/2016 13:32:50,1/30/2016 13:32:50,17.68,17.64,1/30/2016 13:30:01,1/30/2016 13:30:01,17.36,17.36,17.59,17.60,1/30/2016 13:31:18,1/30/2016 13:44:55,1/30/2016 13:31:23,1/30/2016 13:31:26,17.39,17.34,1/30/2016 13:30:20,1/30/2016 13:30:20,17.47,17.44,17.89,17.98,17.49,17.45,0.0450,0.0450,0.1840,0.1930,0.0880,0.0880,179,225,30JAN2016:13:30:01,9.2,1/30/2016 13:31:17,3.4,271,54.0600,4650,1/30/2016 13:33:07,4560,1/30/2016 13:30:09,4598,12.1,17.94,17.94,17.94,17.95,1/30/2016 13:32:54,1/30/2016 13:32:54,1/30/2016 13:32:53,1/30/2016 13:32:53,17.61,17.61,1/30/2016 13:34:40,1/30/2016 13:34:39,17.51,17.51,17.51,17.51,1/30/2016 13:31:31,1/30/2016 13:31:31,1/30/2016 13:31:31,1/30/2016 13:31:31,17.37,17.37,1/30/2016 13:37:48,1/30/2016 13:37:47,17.7,17.7,17.7,17.7,17.47,17.47,0.1,0.1,0.1,0.1,0.067,0.067
1/30/2016 14:00:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.5,17.71,17.69,18.28,18.33,1/30/2016 13:54:34,1/30/2016 13:54:34,1/30/2016 13:48:05,1/30/2016 13:48:22,17.69,17.64,1/30/2016 13:53:54,1/30/2016 13:53:54,17.37,17.33,17.57,17.59,1/30/2016 13:46:36,1/30/2016 13:46:37,1/30/2016 13:57:29,1/30/2016 13:57:03,17.39,17.34,1/30/2016 13:45:12,1/30/2016 13:45:12,17.53,17.50,17.77,17.82,17.54,17.49,0.0680,0.0690,0.1400,0.1490,0.0810,0.0810,152,166,30JAN2016:13:49:00,18.6,1/30/2016 13:49:37,5.0,303,45.8200,4710,1/30/2016 13:49:39,4530,1/30/2016 13:49:34,4594,12.0,17.87,17.87,17.87,17.87,1/30/2016 13:48:10,1/30/2016 13:48:11,1/30/2016 13:48:10,1/30/2016 13:48:09,17.61,17.61,1/30/2016 13:55:06,1/30/2016 13:55:05,17.53,17.53,17.53,17.53,1/30/2016 13:49:27,1/30/2016 13:49:27,1/30/2016 13:49:26,1/30/2016 13:49:26,17.37,17.37,1/30/2016 13:47:44,1/30/2016 13:47:43,17.65,17.65,17.65,17.65,17.51,17.51,0.076,0.076,0.076,0.076,0.068,0.067
1/30/2016 14:15:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.4,17.74,17.76,18.34,18.36,1/30/2016 14:09:41,1/30/2016 14:09:41,1/30/2016 14:10:05,1/30/2016 14:10:07,17.69,17.64,1/30/2016 14:09:50,1/30/2016 14:09:50,17.35,17.31,17.55,17.56,1/30/2016 14:14:25,1/30/2016 14:14:26,1/30/2016 14:14:02,1/30/2016 14:05:33,17.39,17.34,1/30/2016 14:00:22,1/30/2016 14:00:22,17.46,17.43,17.73,17.76,17.48,17.44,0.0640,0.0650,0.1630,0.1670,0.0770,0.0770,151,195,30JAN2016:14:11:11,7.5,1/30/2016 14:14:03,3.8,214,25.7500,4650,1/30/2016 14:00:48,4560,1/30/2016 14:01:52,4593,12.1,17.92,17.92,17.92,17.92,1/30/2016 14:09:53,1/30/2016 14:09:52,1/30/2016 14:09:52,1/30/2016 14:09:52,17.61,17.61,1/30/2016 14:01:30,1/30/2016 14:01:29,17.46,17.46,17.46,17.46,1/30/2016 14:14:16,1/30/2016 14:14:15,1/30/2016 14:14:15,1/30/2016 14:14:15,17.38,17.38,1/30/2016 14:09:04,1/30/2016 14:04:07,17.59,17.59,17.59,17.59,17.46,17.46,0.1,0.1,0.1,0.1,0.061,0.061
1/30/2016 14:30:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.1,17.49,17.48,18.01,18.05,1/30/2016 14:15:08,1/30/2016 14:15:08,1/30/2016 14:15:35,1/30/2016 14:15:35,17.53,17.49,1/30/2016 14:15:41,1/30/2016 14:15:41,17.03,16.96,17.24,17.26,1/30/2016 14:26:48,1/30/2016 14:26:48,1/30/2016 14:29:59,1/30/2016 14:29:59,17.02,16.97,1/30/2016 14:26:51,1/30/2016 14:26:51,17.26,17.22,17.57,17.63,17.32,17.28,0.0740,0.0780,0.1720,0.1740,0.0950,0.0950,174,235,30JAN2016:14:17:03,14.7,1/30/2016 14:20:52,4.8,330,68.0600,4650,1/30/2016 14:28:02,4530,1/30/2016 14:20:50,4594,12.1,17.65,17.65,17.65,17.65,1/30/2016 14:15:45,1/30/2016 14:15:45,1/30/2016 14:15:44,1/30/2016 14:15:44,17.44,17.44,1/30/2016 14:15:01,1/30/2016 14:15:01,17.19,17.19,17.19,17.19,1/30/2016 14:27:02,1/30/2016 14:27:02,1/30/2016 14:27:02,1/30/2016 14:27:01,17.1,17.1,1/30/2016 14:27:09,1/30/2016 14:27:08,17.42,17.42,17.42,17.42,17.3,17.3,0.097,0.097,0.097,0.097,0.084,0.084
1/30/2016 14:45:00,15min,Peter Sinks,UCC,270,17.3,17.7,17.2,17.54,17.54,18.39,18.37,1/30/2016 14:39:46,1/30/2016 14:40:14,1/30/2016 14:41:20,1/30/2016 14:41:20,17.53,17.49,1/30/2016 14:37:09,1/30/2016 14:37:09,17.09,17.06,17.23,17.25,1/30/2016 14:36:38,1/30/2016 14:33:04,1/30/2016 14:30:01,1/30/2016 14:30:02,17.09,17.04,1/30/2016 14:33:36,1/30/2016 14:33:36,17.24,17.22,17.68,17.73,17.31,17.26,0.0920,0.0990,0.2340,0.2410,0.0910,0.0910,170,224,30JAN2016:14:35:43,7.5,1/30/2016 14:38:11,2.3,101,83.0000,4650,1/30/2016 14:30:37,4560,1/30/2016 14:30:06,4596,12.1,17.89,17.89,17.89,17.89,1/30/2016 14:41:31,1/30/2016 14:41:31,1/30/2016 14:41:31,1/30/2016 14:41:31,17.45,17.45,1/30/2016 14:44:45,1/30/2016 14:44:45,17.21,17.21,17.21,17.21,1/30/2016 14:30:18,1/30/2016 14:30:18,1/30/2016 14:30:18,1/30/2016 14:30:18,17.14,17.14,1/30/2016 14:33:37,1/30/2016 14:33:36,17.47,17.47,17.47,17.47,17.28,17.28,0.141,0.14,0.14,0.141,0.072,0.072
1/30/2016 15:00:00,15min,Peter Sinks,UCC,270,17.2,17.5,17.1,17.41,17.40,17.80,17.77,1/30/2016 14:52:14,1/30/2016 14:52:11,1/30/2016 14:47:09,1/30/2016 14:47:09,17.53,17.49,1/30/2016 14:52:11,1/30/2016 14:52:11,17.04,16.99,17.18,17.17,1/30/2016 14:59:41,1/30/2016 14:59:51,1/30/2016 14:55:51,1/30/2016 14:56:57,16.94,16.89,1/30/2016 14:59:57,1/30/2016 14:59:57,17.19,17.18,17.40,17.41,17.23,17.19,0.0810,0.0900,0.1460,0.1540,0.1050,0.1050,122,165,30JAN2016:14:45:55,10.5,1/30/2016 14:45:59,4.7,155,47.2500,4650,1/30/2016 14:58:19,4560,1/30/2016 14:45:08,4589,12.1,17.51,17.51,17.51,17.51,1/30/2016 14:47:15,1/30/2016 14:47:16,1/30/2016 14:47:15,1/30/2016 14:47:14,17.41,17.41,1/30/2016 14:45:01,1/30/2016 14:45:01,17.15,17.15,17.15,17.15,1/30/2016 14:59:16,1/30/2016 14:59:15,1/30/2016 14:59:15,1/30/2016 14:59:15,17.06,17.06,1/30/2016 15:00:00,1/30/2016 15:00:00,17.3,17.3,17.3,17.3,17.22,17.22,0.098,0.098,0.098,0.098,0.094,0.094
1/30/2016 15:15:00,15min,Peter Sinks,UCC,270,17.0,17.4,16.9,17.32,17.32,18.33,18.33,1/30/2016 15:13:10,1/30/2016 15:13:10,1/30/2016 15:14:52,1/30/2016 15:14:52,17.31,17.26,1/30/2016 15:13:09,1/30/2016 15:13:09,16.78,16.74,16.97,16.96,1/30/2016 15:10:31,1/30/2016 15:10:30,1/30/2016 15:05:07,1/30/2016 15:05:09,16.79,16.75,1/30/2016 15:07:49,1/30/2016 15:07:49,16.98,16.96,17.33,17.36,17.03,16.98,0.0900,0.0970,0.2550,0.2660,0.1110,0.1110,172,276,30JAN2016:15:13:47,12.1,1/30/2016 15:05:14,3.8,146,66.1800,4650,1/30/2016 15:01:59,4560,1/30/2016 15:00:52,4592,12.0,17.62,17.62,17.62,17.62,1/30/2016 15:13:18,1/30/2016 15:13:18,1/30/2016 15:13:18,1/30/2016 15:13:17,17.18,17.18,1/30/2016 15:13:35,1/30/2016 15:13:34,16.96,16.96,16.96,16.95,1/30/2016 15:05:14,1/30/2016 15:05:14,1/30/2016 15:05:13,1/30/2016 15:05:13,16.79,16.79,1/30/2016 15:08:27,1/30/2016 15:08:26,17.15,17.15,17.16,17.16,17.01,17.01,0.137,0.136,0.137,0.137,0.095,0.095
1/30/2016 15:30:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.8,17.13,17.11,18.05,18.12,1/30/2016 15:17:44,1/30/2016 15:17:40,1/30/2016 15:15:01,1/30/2016 15:15:01,17.16,17.12,1/30/2016 15:26:52,1/30/2016 15:26:52,16.72,16.69,16.91,16.91,1/30/2016 15:23:19,1/30/2016 15:23:21,1/30/2016 15:20:59,1/30/2016 15:21:00,16.72,16.67,1/30/2016 15:23:13,1/30/2016 15:23:13,16.87,16.85,17.14,17.18,16.90,16.85,0.0920,0.0990,0.2200,0.2490,0.0950,0.0950,133,230,30JAN2016:15:15:01,9.9,1/30/2016 15:18:03,4.0,163,50.7100,4650,1/30/2016 15:21:56,4560,1/30/2016 15:16:05,4591,11.9,17.58,17.58,17.57,17.57,1/30/2016 15:15:01,1/30/2016 15:15:01,1/30/2016 15:15:01,1/30/2016 15:15:01,17.1,17.1,1/30/2016 15:15:01,1/30/2016 15:15:01,16.84,16.84,16.84,16.84,1/30/2016 15:23:36,1/30/2016 15:23:36,1/30/2016 15:23:36,1/30/2016 15:23:35,16.76,16.76,1/30/2016 15:22:48,1/30/2016 15:22:47,17.02,17.02,17.02,17.02,16.88,16.88,0.143,0.143,0.142,0.142,0.084,0.083
1/30/2016 15:45:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.8,17.01,17.00,17.35,17.35,1/30/2016 15:30:46,1/30/2016 15:30:46,1/30/2016 15:39:36,1/30/2016 15:39:36,17.09,17.04,1/30/2016 15:36:07,1/30/2016 15:36:07,16.65,16.61,16.89,16.87,1/30/2016 15:33:42,1/30/2016 15:33:42,1/30/2016 15:44:31,1/30/2016 15:44:30,16.72,16.67,1/30/2016 15:32:15,1/30/2016 15:32:15,16.85,16.82,17.06,17.08,16.85,16.80,0.0760,0.0770,0.0860,0.0910,0.0580,0.0580,98,141,30JAN2016:15:31:07,8.8,1/30/2016 15:32:21,3.0,150,55.5600,4650,1/30/2016 15:39:32,4560,1/30/2016 15:30:13,4590,12.1,17.09,17.09,17.09,17.09,1/30/2016 15:39:44,1/30/2016 15:39:44,1/30/2016 15:39:44,1/30/2016 15:39:43,16.99,16.99,1/30/2016 15:30:01,1/30/2016 15:30:01,16.85,16.85,16.85,16.85,1/30/2016 15:33:55,1/30/2016 15:33:55,1/30/2016 15:33:55,1/30/2016 15:33:55,16.74,16.73,1/30/2016 15:34:11,1/30/2016 15:34:11,16.95,16.95,16.95,16.95,16.83,16.83,0.048,0.048,0.048,0.048,0.036,0.036
1/30/2016 16:00:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.4,16.90,16.85,17.16,17.14,1/30/2016 15:45:35,1/30/2016 15:54:35,1/30/2016 15:45:58,1/30/2016 15:45:49,16.94,16.89,1/30/2016 15:45:19,1/30/2016 15:45:19,16.40,16.36,16.47,16.45,1/30/2016 15:59:23,1/30/2016 15:59:16,1/30/2016 15:59:53,1/30/2016 15:58:44,16.34,16.30,1/30/2016 15:59:09,1/30/2016 15:59:09,16.69,16.65,16.80,16.80,16.69,16.64,0.1190,0.1180,0.1440,0.1460,0.1350,0.1350,73,84,30JAN2016:15:57:01,12.7,1/30/2016 15:50:57,3.8,97,86.4000,4680,1/30/2016 15:57:47,4560,1/30/2016 15:45:10,4589,12.1,16.97,16.97,16.97,16.98,1/30/2016 15:45:52,1/30/2016 15:45:55,1/30/2016 15:45:51,1/30/2016 15:45:51,16.86,16.86,1/30/2016 15:45:01,1/30/2016 15:45:01,16.44,16.44,16.44,16.44,1/30/2016 15:59:30,1/30/2016 15:59:30,1/30/2016 15:59:29,1/30/2016 15:59:29,16.38,16.38,1/30/2016 15:59:39,1/30/2016 15:59:38,16.74,16.74,16.74,16.74,16.67,16.67,0.116,0.116,0.116,0.116,0.119,0.119
1/30/2016 16:15:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.3,16.62,16.58,16.60,16.58,1/30/2016 16:01:52,1/30/2016 16:01:50,1/30/2016 16:01:03,1/30/2016 16:01:04,16.64,16.59,1/30/2016 16:00:35,1/30/2016 16:00:35,16.33,16.28,16.33,16.31,1/30/2016 16:04:21,1/30/2016 16:04:21,1/30/2016 16:14:26,1/30/2016 16:14:24,16.19,16.15,1/30/2016 16:04:22,1/30/2016 16:04:22,16.46,16.42,16.45,16.42,16.41,16.36,0.0630,0.0620,0.0570,0.0610,0.0790,0.0790,68,75,30JAN2016:16:05:40,12.5,1/30/2016 16:01:35,4.9,122,45.7700,4680,1/30/2016 16:01:42,4530,1/30/2016 16:00:44,4587,12.1,16.56,16.56,16.56,16.56,1/30/2016 16:01:10,1/30/2016 16:01:09,1/30/2016 16:01:09,1/30/2016 16:01:09,16.5,16.5,1/30/2016 16:01:04,1/30/2016 16:01:03,16.34,16.34,16.34,16.34,1/30/2016 16:12:17,1/30/2016 16:12:16,1/30/2016 16:12:16,1/30/2016 16:12:16,16.24,16.24,1/30/2016 16:15:00,1/30/2016 16:15:00,16.44,16.44,16.44,16.44,16.39,16.39,0.053,0.053,0.053,0.053,0.051,0.051
1/30/2016 16:30:00,15min,Peter Sinks,UCC,270,16.3,16.4,16.2,16.44,16.40,16.66,16.67,1/30/2016 16:20:52,1/30/2016 16:20:52,1/30/2016 16:22:12,1/30/2016 16:22:12,16.49,16.44,1/30/2016 16:20:55,1/30/2016 16:20:55,16.18,16.13,16.23,16.25,1/30/2016 16:29:39,1/30/2016 16:29:39,1/30/2016 16:29:51,1/30/2016 16:29:53,16.05,16.00,1/30/2016 16:26:47,1/30/2016 16:26:47,16.29,16.25,16.43,16.44,16.26,16.21,0.0570,0.0590,0.0730,0.0720,0.0490,0.0490,69,102,30JAN2016:16:22:03,9.2,1/30/2016 16:24:33,2.7,0,56.5800,4620,1/30/2016 16:15:05,4560,1/30/2016 16:15:07,4590,12.1,16.45,16.45,16.45,16.45,1/30/2016 16:22:17,1/30/2016 16:22:17,1/30/2016 16:22:16,1/30/2016 16:22:16,16.33,16.33,1/30/2016 16:21:20,1/30/2016 16:21:20,16.21,16.21,16.21,16.21,1/30/2016 16:29:57,1/30/2016 16:29:57,1/30/2016 16:29:56,1/30/2016 16:29:56,16.16,16.16,1/30/2016 16:27:05,1/30/2016 16:27:04,16.35,16.35,16.35,16.35,16.23,16.23,0.047,0.047,0.047,0.047,0.03,0.03
1/30/2016 16:45:00,15min,Peter Sinks,UCC,270,16.0,16.3,15.7,16.30,16.25,16.43,16.40,1/30/2016 16:32:03,1/30/2016 16:32:04,1/30/2016 16:33:14,1/30/2016 16:33:11,16.27,16.22,1/30/2016 16:30:01,1/30/2016 16:30:01,15.78,15.73,15.72,15.67,1/30/2016 16:44:29,1/30/2016 16:44:30,1/30/2016 16:44:30,1/30/2016 16:44:28,15.60,15.55,1/30/2016 16:44:28,1/30/2016 16:44:28,16.07,16.02,16.11,16.10,16.03,15.99,0.1400,0.1370,0.1850,0.1930,0.1730,0.1720,36,45,30JAN2016:16:30:01,11.4,1/30/2016 16:43:49,4.5,347,61.3500,4680,1/30/2016 16:43:49,4530,1/30/2016 16:38:13,4585,12.1,16.31,16.31,16.31,16.31,1/30/2016 16:33:18,1/30/2016 16:33:18,1/30/2016 16:33:17,1/30/2016 16:33:17,16.24,16.24,1/30/2016 16:34:35,1/30/2016 16:34:34,15.74,15.74,15.74,15.74,1/30/2016 16:44:35,1/30/2016 16:44:35,1/30/2016 16:44:35,1/30/2016 16:44:35,15.69,15.69,1/30/2016 16:44:39,1/30/2016 16:44:38,16.08,16.08,16.08,16.08,16.02,16.02,0.161,0.161,0.161,0.161,0.165,0.165
1/30/2016 17:00:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.4,15.86,15.81,15.83,15.81,1/30/2016 16:45:21,1/30/2016 16:45:23,1/30/2016 16:45:29,1/30/2016 16:45:32,15.89,15.85,1/30/2016 16:45:04,1/30/2016 16:45:04,15.36,15.29,15.37,15.36,1/30/2016 16:59:57,1/30/2016 16:57:32,1/30/2016 16:59:25,1/30/2016 16:59:25,15.30,15.25,1/30/2016 16:59:25,1/30/2016 16:59:25,15.62,15.57,15.59,15.57,15.57,15.52,0.1100,0.1110,0.1120,0.1160,0.1120,0.1120,31,39,30JAN2016:16:53:56,10.5,1/30/2016 16:47:40,3.2,325,77.8000,4620,1/30/2016 16:48:08,4560,1/30/2016 16:45:01,4585,12.1,15.82,15.82,15.82,15.82,1/30/2016 16:45:43,1/30/2016 16:45:42,1/30/2016 16:45:42,1/30/2016 16:45:42,15.81,15.81,1/30/2016 16:45:08,1/30/2016 16:45:07,15.39,15.39,15.39,15.39,1/30/2016 16:59:26,1/30/2016 16:59:25,1/30/2016 16:59:25,1/30/2016 16:59:25,15.35,15.35,1/30/2016 16:59:54,1/30/2016 16:59:54,15.59,15.59,15.59,15.59,15.55,15.55,0.106,0.106,0.106,0.106,0.1,0.1
1/30/2016 17:15:00,15min,Peter Sinks,UCC,270,15.0,15.5,13.6,15.62,15.57,15.48,15.44,1/30/2016 17:00:31,1/30/2016 17:00:31,1/30/2016 17:00:28,1/30/2016 17:00:29,15.59,15.55,1/30/2016 17:00:41,1/30/2016 17:00:41,13.16,13.10,13.76,13.81,1/30/2016 17:10:19,1/30/2016 17:10:19,1/30/2016 17:10:22,1/30/2016 17:10:22,13.36,13.31,1/30/2016 17:10:20,1/30/2016 17:10:20,15.08,15.02,15.00,14.95,15.00,14.95,0.4910,0.4910,0.3850,0.3820,0.4440,0.4440,16,21,30JAN2016:17:03:26,12.9,1/30/2016 17:12:47,3.5,171,53.0500,4650,1/30/2016 17:05:53,4530,1/30/2016 17:12:47,4581,12.1,15.5,15.5,15.5,15.5,1/30/2016 17:00:43,1/30/2016 17:00:43,1/30/2016 17:00:43,1/30/2016 17:00:43,15.46,15.46,1/30/2016 17:04:16,1/30/2016 17:04:15,13.61,13.62,13.61,13.61,1/30/2016 17:10:23,1/30/2016 17:10:23,1/30/2016 17:10:23,1/30/2016 17:10:22,13.61,13.61,1/30/2016 17:10:28,1/30/2016 17:10:27,15.02,15.02,15.02,15.02,14.98,14.98,0.418,0.418,0.418,0.418,0.426,0.426
1/30/2016 17:30:00,15min,Peter Sinks,UCC,270,14.7,15.0,13.7,15.24,15.18,14.94,14.82,1/30/2016 17:18:08,1/30/2016 17:18:07,1/30/2016 17:17:26,1/30/2016 17:17:09,15.15,15.10,1/30/2016 17:17:42,1/30/2016 17:17:42,12.87,12.82,13.21,13.24,1/30/2016 17:22:27,1/30/2016 17:22:27,1/30/2016 17:22:28,1/30/2016 17:22:28,13.58,13.54,1/30/2016 17:22:27,1/30/2016 17:22:27,14.82,14.74,14.66,14.55,14.73,14.69,0.3220,0.3170,0.2400,0.2180,0.2610,0.2610,9,12,30JAN2016:17:15:08,14.5,1/30/2016 17:26:14,4.6,152,37.8400,4620,1/30/2016 17:16:57,2280,1/30/2016 17:19:37,3004,12.1,15,15,15,15,1/30/2016 17:18:16,1/30/2016 17:18:16,1/30/2016 17:18:16,1/30/2016 17:18:15,15.06,15.07,1/30/2016 17:18:12,1/30/2016 17:18:11,13.46,13.46,13.46,13.46,1/30/2016 17:22:33,1/30/2016 17:22:32,1/30/2016 17:22:32,1/30/2016 17:22:32,13.86,13.86,1/30/2016 17:22:49,1/30/2016 17:22:49,14.69,14.69,14.69,14.69,14.71,14.71,0.248,0.248,0.248,0.248,0.24,0.24
1/30/2016 17:45:00,15min,Peter Sinks,UCC,270,14.6,14.9,14.4,14.99,14.91,14.85,14.73,1/30/2016 17:30:05,1/30/2016 17:30:07,1/30/2016 17:30:01,1/30/2016 17:30:01,15.07,15.03,1/30/2016 17:30:07,1/30/2016 17:30:07,14.49,14.44,14.39,14.36,1/30/2016 17:44:50,1/30/2016 17:44:48,1/30/2016 17:44:23,1/30/2016 17:44:55,14.40,14.36,1/30/2016 17:44:57,1/30/2016 17:44:57,14.71,14.65,14.57,14.49,14.63,14.58,0.0920,0.0890,0.0860,0.0660,0.1150,0.1150,3,6,30JAN2016:17:30:01,11.4,1/30/2016 17:40:26,3.8,97,56.0300,2370,1/30/2016 17:34:04,2310,1/30/2016 17:30:01,2319,12.2,14.86,14.86,14.86,14.86,1/30/2016 17:30:06,1/30/2016 17:30:06,1/30/2016 17:30:05,1/30/2016 17:30:05,14.85,14.85,1/30/2016 17:30:19,1/30/2016 17:30:18,14.44,14.44,14.44,14.44,1/30/2016 17:45:00,1/30/2016 17:45:00,1/30/2016 17:45:00,1/30/2016 17:45:00,14.42,14.42,1/30/2016 17:38:07,1/30/2016 17:38:06,14.61,14.61,14.61,14.61,14.61,14.61,0.079,0.079,0.079,0.079,0.092,0.092
1/30/2016 18:00:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.3,14.91,14.84,14.64,14.53,1/30/2016 17:53:57,1/30/2016 17:54:00,1/30/2016 17:52:48,1/30/2016 17:52:48,14.85,14.80,1/30/2016 17:54:13,1/30/2016 17:54:13,14.11,14.04,14.12,14.11,1/30/2016 17:52:12,1/30/2016 17:52:11,1/30/2016 17:52:11,1/30/2016 17:52:11,14.18,14.13,1/30/2016 17:49:46,1/30/2016 17:49:46,14.59,14.53,14.39,14.33,14.52,14.48,0.1370,0.1390,0.1070,0.0880,0.1140,0.1140,1,2,30JAN2016:17:45:01,5.7,1/30/2016 17:52:43,1.4,2,65.0300,2340,1/30/2016 17:45:02,2310,1/30/2016 17:45:01,2319,12.2,14.68,14.68,14.68,14.68,1/30/2016 17:54:05,1/30/2016 17:54:05,1/30/2016 17:54:05,1/30/2016 17:54:04,14.67,14.67,1/30/2016 17:58:49,1/30/2016 17:58:48,14.2,14.2,14.2,14.2,1/30/2016 17:52:17,1/30/2016 17:52:17,1/30/2016 17:52:16,1/30/2016 17:52:16,14.3,14.3,1/30/2016 17:50:07,1/30/2016 17:50:06,14.46,14.46,14.46,14.46,14.5,14.5,0.102,0.102,0.102,0.102,0.088,0.088
1/30/2016 18:15:00,15min,Peter Sinks,UCC,270,14.5,14.6,14.1,14.84,14.77,14.60,14.52,1/30/2016 18:14:47,1/30/2016 18:14:31,1/30/2016 18:01:33,1/30/2016 18:01:31,14.77,14.73,1/30/2016 18:14:20,1/30/2016 18:14:20,13.95,13.88,13.96,13.97,1/30/2016 18:05:02,1/30/2016 18:05:02,1/30/2016 18:05:02,1/30/2016 18:05:00,13.96,13.91,1/30/2016 18:05:02,1/30/2016 18:05:02,14.62,14.56,14.33,14.25,14.53,14.48,0.1430,0.1430,0.1010,0.0920,0.1210,0.1210,0,0,30JAN2016:18:00:01,8.1,1/30/2016 18:01:20,2.3,345,54.3400,2340,1/30/2016 18:00:04,2310,1/30/2016 18:00:01,2318,12.2,14.61,14.61,14.61,14.61,1/30/2016 18:01:45,1/30/2016 18:01:45,1/30/2016 18:01:45,1/30/2016 18:01:44,14.67,14.67,1/30/2016 18:11:14,1/30/2016 18:11:13,14.08,14.09,14.08,14.08,1/30/2016 18:05:05,1/30/2016 18:05:04,1/30/2016 18:05:04,1/30/2016 18:05:04,14.18,14.18,1/30/2016 18:05:12,1/30/2016 18:05:11,14.44,14.44,14.44,14.44,14.5,14.5,0.095,0.095,0.095,0.095,0.096,0.097
1/30/2016 18:30:00,15min,Peter Sinks,UCC,270,14.6,14.6,14.2,14.85,14.78,14.52,14.41,1/30/2016 18:15:02,1/30/2016 18:15:19,1/30/2016 18:28:39,1/30/2016 18:28:38,14.77,14.73,1/30/2016 18:15:09,1/30/2016 18:15:09,14.19,14.10,14.06,13.94,1/30/2016 18:26:19,1/30/2016 18:26:19,1/30/2016 18:23:50,1/30/2016 18:25:06,14.18,14.13,1/30/2016 18:26:02,1/30/2016 18:26:02,14.63,14.56,14.29,14.19,14.53,14.48,0.1430,0.1440,0.1350,0.1220,0.1210,0.1210,-0,-0,30JAN2016:18:15:01,5.7,1/30/2016 18:26:32,1.1,186,54.0500,2340,1/30/2016 18:15:02,2310,1/30/2016 18:15:01,2319,12.2,14.6,14.6,14.6,14.59,1/30/2016 18:16:03,1/30/2016 18:16:03,1/30/2016 18:16:02,1/30/2016 18:16:02,14.68,14.68,1/30/2016 18:16:02,1/30/2016 18:16:01,14.17,14.17,14.17,14.17,1/30/2016 18:25:45,1/30/2016 18:25:45,1/30/2016 18:25:45,1/30/2016 18:25:45,14.25,14.24,1/30/2016 18:26:31,1/30/2016 18:26:31,14.42,14.42,14.42,14.42,14.51,14.51,0.116,0.116,0.116,0.116,0.102,0.102
1/30/2016 18:45:00,15min,Peter Sinks,UCC,270,14.4,14.6,14.1,14.73,14.65,14.52,14.43,1/30/2016 18:30:52,1/30/2016 18:35:30,1/30/2016 18:33:42,1/30/2016 18:34:37,14.70,14.65,1/30/2016 18:30:39,1/30/2016 18:30:39,14.03,13.94,13.92,13.89,1/30/2016 18:42:14,1/30/2016 18:42:14,1/30/2016 18:42:14,1/30/2016 18:42:14,13.96,13.91,1/30/2016 18:42:12,1/30/2016 18:42:12,14.51,14.45,14.29,14.20,14.43,14.39,0.1520,0.1520,0.1190,0.1090,0.1460,0.1450,-0,-0,30JAN2016:18:30:14,12.5,1/30/2016 18:43:06,2.7,72,54.4100,2370,1/30/2016 18:42:39,2310,1/30/2016 18:30:01,2319,11.9,14.54,14.54,14.54,14.54,1/30/2016 18:33:53,1/30/2016 18:33:53,1/30/2016 18:33:53,1/30/2016 18:33:52,14.67,14.67,1/30/2016 18:36:02,1/30/2016 18:36:01,14.04,14.04,14.04,14.04,1/30/2016 18:42:17,1/30/2016 18:42:17,1/30/2016 18:42:17,1/30/2016 18:42:16,14.09,14.09,1/30/2016 18:42:36,1/30/2016 18:42:36,14.36,14.36,14.36,14.36,14.41,14.41,0.115,0.115,0.115,0.115,0.128,0.128
1/30/2016 19:00:00,15min,Peter Sinks,UCC,270,14.2,14.4,13.9,14.51,14.44,14.52,14.41,1/30/2016 18:58:26,1/30/2016 18:57:12,1/30/2016 18:56:36,1/30/2016 18:56:36,14.47,14.43,1/30/2016 18:58:37,1/30/2016 18:58:37,13.80,13.74,13.73,13.72,1/30/2016 18:49:54,1/30/2016 18:49:54,1/30/2016 18:49:54,1/30/2016 18:49:54,13.80,13.76,1/30/2016 18:54:31,1/30/2016 18:54:31,14.29,14.23,14.11,14.02,14.20,14.16,0.1300,0.1330,0.1320,0.1250,0.1460,0.1460,-0,-0,30JAN2016:18:58:43,14.0,1/30/2016 18:56:32,3.4,48,64.0500,2400,1/30/2016 18:56:28,2280,1/30/2016 18:47:10,2319,12.2,14.4,14.4,14.4,14.4,1/30/2016 18:58:38,1/30/2016 18:58:37,1/30/2016 18:58:37,1/30/2016 18:58:37,14.37,14.37,1/30/2016 18:58:48,1/30/2016 18:58:48,13.83,13.83,13.83,13.83,1/30/2016 18:50:00,1/30/2016 18:50:00,1/30/2016 18:49:59,1/30/2016 18:49:59,13.92,13.92,1/30/2016 18:50:04,1/30/2016 18:50:04,14.16,14.16,14.16,14.16,14.18,14.18,0.108,0.108,0.108,0.108,0.123,0.123
1/30/2016 19:15:00,15min,Peter Sinks,UCC,270,14.2,14.3,13.8,14.52,14.45,14.27,14.16,1/30/2016 19:12:26,1/30/2016 19:12:26,1/30/2016 19:13:44,1/30/2016 19:08:38,14.47,14.43,1/30/2016 19:14:45,1/30/2016 19:14:45,13.56,13.46,13.52,13.53,1/30/2016 19:03:34,1/30/2016 19:03:34,1/30/2016 19:03:38,1/30/2016 19:03:38,13.80,13.76,1/30/2016 19:03:40,1/30/2016 19:03:40,14.24,14.17,14.05,13.96,14.14,14.10,0.1610,0.1600,0.1320,0.1170,0.1510,0.1510,-0,-0,30JAN2016:19:11:31,9.2,1/30/2016 19:03:52,3.6,79,65.3000,2340,1/30/2016 19:00:02,2310,1/30/2016 19:00:01,2317,12.2,14.29,14.29,14.29,14.29,1/30/2016 19:13:57,1/30/2016 19:13:57,1/30/2016 19:13:56,1/30/2016 19:13:45,14.37,14.37,1/30/2016 19:13:49,1/30/2016 19:13:48,13.73,13.73,13.73,13.73,1/30/2016 19:03:45,1/30/2016 19:03:45,1/30/2016 19:03:44,1/30/2016 19:03:44,13.89,13.89,1/30/2016 19:04:01,1/30/2016 19:04:01,14.11,14.11,14.11,14.11,14.12,14.12,0.116,0.116,0.116,0.116,0.127,0.127
1/30/2016 19:30:00,15min,Peter Sinks,UCC,270,14.2,14.3,13.9,14.52,14.44,14.31,14.22,1/30/2016 19:19:50,1/30/2016 19:20:08,1/30/2016 19:21:18,1/30/2016 19:21:17,14.47,14.43,1/30/2016 19:26:25,1/30/2016 19:26:25,13.76,13.68,13.71,13.63,1/30/2016 19:29:08,1/30/2016 19:17:58,1/30/2016 19:17:58,1/30/2016 19:17:58,13.81,13.76,1/30/2016 19:18:02,1/30/2016 19:18:02,14.28,14.21,14.06,13.97,14.17,14.13,0.1190,0.1190,0.1100,0.1100,0.1210,0.1210,-0,-0,30JAN2016:19:19:43,9.9,1/30/2016 19:21:11,3.4,106,82.1000,2340,1/30/2016 19:15:02,2310,1/30/2016 19:15:01,2317,12.0,14.28,14.27,14.27,14.28,1/30/2016 19:21:26,1/30/2016 19:21:26,1/30/2016 19:21:25,1/30/2016 19:21:25,14.34,14.34,1/30/2016 19:26:49,1/30/2016 19:26:48,13.82,13.82,13.82,13.82,1/30/2016 19:29:14,1/30/2016 19:29:13,1/30/2016 19:29:13,1/30/2016 19:29:13,13.94,13.94,1/30/2016 19:29:35,1/30/2016 19:29:23,14.13,14.13,14.13,14.13,14.15,14.15,0.088,0.088,0.088,0.088,0.092,0.092
1/30/2016 19:45:00,15min,Peter Sinks,UCC,270,14.3,14.4,13.9,14.54,14.47,14.48,14.39,1/30/2016 19:41:29,1/30/2016 19:41:28,1/30/2016 19:41:18,1/30/2016 19:41:18,14.48,14.43,1/30/2016 19:39:38,1/30/2016 19:39:38,13.80,13.74,13.86,13.84,1/30/2016 19:42:49,1/30/2016 19:42:49,1/30/2016 19:42:45,1/30/2016 19:42:45,13.88,13.84,1/30/2016 19:42:48,1/30/2016 19:42:48,14.33,14.26,14.19,14.10,14.23,14.19,0.1190,0.1180,0.1070,0.1070,0.1320,0.1320,-0,-0,30JAN2016:19:30:49,13.2,1/30/2016 19:39:30,5.2,136,47.1400,2370,1/30/2016 19:35:24,2280,1/30/2016 19:38:13,2318,12.0,14.42,14.42,14.42,14.42,1/30/2016 19:41:30,1/30/2016 19:41:29,1/30/2016 19:41:29,1/30/2016 19:41:29,14.42,14.42,1/30/2016 19:41:51,1/30/2016 19:41:50,13.93,13.93,13.93,13.93,1/30/2016 19:42:52,1/30/2016 19:42:52,1/30/2016 19:42:52,1/30/2016 19:42:52,13.96,13.96,1/30/2016 19:38:55,1/30/2016 19:38:54,14.22,14.22,14.22,14.22,14.21,14.21,0.095,0.095,0.095,0.095,0.103,0.103
1/30/2016 20:00:00,15min,Peter Sinks,UCC,270,14.2,14.4,13.6,14.56,14.48,14.34,14.25,1/30/2016 19:55:45,1/30/2016 19:56:32,1/30/2016 19:55:19,1/30/2016 19:55:19,14.55,14.51,1/30/2016 19:58:50,1/30/2016 19:58:50,13.18,13.11,13.37,13.33,1/30/2016 19:53:45,1/30/2016 19:53:45,1/30/2016 19:53:45,1/30/2016 19:53:45,13.43,13.39,1/30/2016 19:53:44,1/30/2016 19:53:44,14.27,14.20,14.07,13.99,14.19,14.14,0.1960,0.2010,0.1550,0.1480,0.1920,0.1920,-0,-0,30JAN2016:19:50:47,8.1,1/30/2016 19:46:39,2.6,101,69.9400,2340,1/30/2016 19:45:03,2310,1/30/2016 19:45:01,2318,12.0,14.34,14.34,14.34,14.34,1/30/2016 19:56:04,1/30/2016 19:56:04,1/30/2016 19:56:04,1/30/2016 19:56:04,14.45,14.45,1/30/2016 19:59:07,1/30/2016 19:59:06,13.46,13.46,13.46,13.46,1/30/2016 19:53:47,1/30/2016 19:53:47,1/30/2016 19:53:47,1/30/2016 19:53:47,13.69,13.69,1/30/2016 19:53:57,1/30/2016 19:53:56,14.13,14.13,14.13,14.13,14.16,14.16,0.155,0.156,0.155,0.155,0.173,0.173
1/30/2016 20:15:00,15min,Peter Sinks,UCC,270,14.0,14.3,13.6,14.37,14.31,14.17,14.11,1/30/2016 20:01:32,1/30/2016 20:01:32,1/30/2016 20:00:06,1/30/2016 20:00:07,14.25,14.21,1/30/2016 20:00:24,1/30/2016 20:00:24,13.59,13.51,13.56,13.55,1/30/2016 20:13:03,1/30/2016 20:13:03,1/30/2016 20:13:04,1/30/2016 20:13:01,13.58,13.54,1/30/2016 20:13:01,1/30/2016 20:13:01,14.04,13.97,13.86,13.80,13.94,13.90,0.1730,0.1680,0.1480,0.1320,0.1550,0.1550,-0,-0,30JAN2016:20:00:01,9.0,1/30/2016 20:06:15,2.1,100,67.7900,2370,1/30/2016 20:06:14,2310,1/30/2016 20:00:01,2318,12.2,14.2,14.2,14.2,14.2,1/30/2016 20:01:37,1/30/2016 20:01:37,1/30/2016 20:01:37,1/30/2016 20:01:37,14.31,14.31,1/30/2016 20:00:01,1/30/2016 20:00:01,13.61,13.61,13.61,13.61,1/30/2016 20:13:06,1/30/2016 20:13:06,1/30/2016 20:13:05,1/30/2016 20:13:05,13.66,13.66,1/30/2016 20:13:16,1/30/2016 20:13:16,13.92,13.92,13.92,13.92,13.93,13.93,0.145,0.145,0.145,0.145,0.145,0.145
1/30/2016 20:30:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.4,14.10,14.03,13.98,13.93,1/30/2016 20:27:42,1/30/2016 20:27:48,1/30/2016 20:24:53,1/30/2016 20:25:01,14.03,13.98,1/30/2016 20:15:03,1/30/2016 20:15:03,13.37,13.30,13.43,13.42,1/30/2016 20:18:56,1/30/2016 20:18:55,1/30/2016 20:19:21,1/30/2016 20:19:17,13.36,13.32,1/30/2016 20:18:55,1/30/2016 20:18:55,13.91,13.84,13.77,13.72,13.82,13.77,0.1350,0.1340,0.1350,0.1310,0.1220,0.1220,-0,-0,30JAN2016:20:17:06,9.9,1/30/2016 20:24:12,2.6,124,37.5100,2340,1/30/2016 20:15:03,2280,1/30/2016 20:24:08,2317,12.1,13.98,13.98,13.98,13.98,1/30/2016 20:26:18,1/30/2016 20:26:18,1/30/2016 20:26:17,1/30/2016 20:26:17,13.92,13.92,1/30/2016 20:29:23,1/30/2016 20:29:22,13.46,13.46,13.46,13.46,1/30/2016 20:19:27,1/30/2016 20:19:27,1/30/2016 20:19:27,1/30/2016 20:19:27,13.42,13.42,1/30/2016 20:19:25,1/30/2016 20:19:24,13.81,13.81,13.81,13.81,13.8,13.8,0.121,0.121,0.121,0.121,0.107,0.107
1/30/2016 20:45:00,15min,Peter Sinks,UCC,270,13.8,13.9,13.3,14.10,14.03,13.90,13.84,1/30/2016 20:32:52,1/30/2016 20:32:48,1/30/2016 20:32:49,1/30/2016 20:32:42,13.95,13.91,1/30/2016 20:30:16,1/30/2016 20:30:16,13.18,13.11,13.33,13.36,1/30/2016 20:39:03,1/30/2016 20:39:03,1/30/2016 20:39:19,1/30/2016 20:39:19,13.21,13.17,1/30/2016 20:39:19,1/30/2016 20:39:19,13.83,13.77,13.68,13.66,13.74,13.70,0.1970,0.1940,0.1330,0.1190,0.1920,0.1920,-0,-0,30JAN2016:20:37:42,5.3,1/30/2016 20:30:43,0.8,160,49.3400,2340,1/30/2016 20:30:01,2310,1/30/2016 20:30:02,2318,12.2,13.96,13.96,13.96,13.96,1/30/2016 20:33:00,1/30/2016 20:33:00,1/30/2016 20:33:00,1/30/2016 20:33:00,13.92,13.92,1/30/2016 20:35:27,1/30/2016 20:35:26,13.31,13.31,13.31,13.31,1/30/2016 20:39:27,1/30/2016 20:39:27,1/30/2016 20:39:27,1/30/2016 20:39:27,13.28,13.28,1/30/2016 20:39:31,1/30/2016 20:39:30,13.74,13.74,13.74,13.74,13.72,13.72,0.156,0.156,0.156,0.156,0.184,0.184
1/30/2016 21:00:00,15min,Peter Sinks,UCC,270,13.7,13.9,13.3,13.97,13.92,13.84,13.79,1/30/2016 20:46:50,1/30/2016 20:47:11,1/30/2016 20:46:51,1/30/2016 20:46:47,13.95,13.91,1/30/2016 20:46:58,1/30/2016 20:46:58,13.19,13.11,13.34,13.36,1/30/2016 21:00:00,1/30/2016 21:00:00,1/30/2016 21:00:00,1/30/2016 21:00:00,13.21,13.17,1/30/2016 20:59:25,1/30/2016 20:59:25,13.76,13.70,13.63,13.61,13.69,13.65,0.1620,0.1620,0.1090,0.0940,0.1540,0.1540,-0,-0,30JAN2016:20:46:04,4.6,1/30/2016 20:50:21,2.1,341,34.8400,2340,1/30/2016 20:45:01,2310,1/30/2016 20:45:02,2316,12.1,13.87,13.87,13.87,13.87,1/30/2016 20:47:01,1/30/2016 20:47:01,1/30/2016 20:47:00,1/30/2016 20:47:00,13.92,13.92,1/30/2016 20:47:38,1/30/2016 20:47:37,13.36,13.36,13.36,13.36,1/30/2016 20:59:37,1/30/2016 20:59:37,1/30/2016 20:59:37,1/30/2016 20:59:37,13.26,13.25,1/30/2016 20:59:55,1/30/2016 20:59:54,13.68,13.68,13.68,13.68,13.68,13.68,0.114,0.114,0.115,0.115,0.124,0.124
1/30/2016 21:15:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.3,14.10,14.04,13.92,13.89,1/30/2016 21:06:01,1/30/2016 21:06:02,1/30/2016 21:05:44,1/30/2016 21:06:05,14.10,14.06,1/30/2016 21:06:12,1/30/2016 21:06:12,13.20,13.14,13.34,13.35,1/30/2016 21:00:01,1/30/2016 21:00:01,1/30/2016 21:00:01,1/30/2016 21:00:01,13.28,13.24,1/30/2016 21:00:01,1/30/2016 21:00:01,13.91,13.85,13.74,13.72,13.81,13.77,0.1680,0.1690,0.1400,0.1300,0.1480,0.1480,-0,-0,30JAN2016:21:01:28,4.4,1/30/2016 21:10:54,1.5,19,21.4800,2340,1/30/2016 21:00:03,2310,1/30/2016 21:00:01,2316,12.1,13.98,13.98,13.98,13.98,1/30/2016 21:06:13,1/30/2016 21:06:13,1/30/2016 21:06:13,1/30/2016 21:06:12,13.99,13.99,1/30/2016 21:13:03,1/30/2016 21:13:02,13.34,13.34,13.34,13.34,1/30/2016 21:00:09,1/30/2016 21:00:09,1/30/2016 21:00:08,1/30/2016 21:00:08,13.26,13.25,1/30/2016 21:00:22,1/30/2016 21:00:21,13.8,13.8,13.8,13.8,13.78,13.78,0.148,0.147,0.147,0.147,0.149,0.148
1/30/2016 21:30:00,15min,Peter Sinks,UCC,270,13.9,14.2,13.2,14.37,14.32,14.10,14.02,1/30/2016 21:26:52,1/30/2016 21:26:53,1/30/2016 21:27:05,1/30/2016 21:27:10,14.25,14.21,1/30/2016 21:26:33,1/30/2016 21:26:33,12.75,12.67,13.21,13.29,1/30/2016 21:15:39,1/30/2016 21:15:39,1/30/2016 21:15:41,1/30/2016 21:15:40,13.13,13.09,1/30/2016 21:15:43,1/30/2016 21:15:43,13.92,13.86,13.75,13.72,13.83,13.79,0.2840,0.2840,0.2020,0.1770,0.2440,0.2440,-0,-0,30JAN2016:21:15:02,4.2,1/30/2016 21:17:33,1.9,345,38.2500,2340,1/30/2016 21:15:03,2310,1/30/2016 21:15:01,2316,12.2,14.18,14.18,14.18,14.18,1/30/2016 21:27:05,1/30/2016 21:27:05,1/30/2016 21:27:05,1/30/2016 21:27:05,14.18,14.18,1/30/2016 21:27:03,1/30/2016 21:27:02,13.15,13.15,13.15,13.14,1/30/2016 21:15:50,1/30/2016 21:15:50,1/30/2016 21:15:49,1/30/2016 21:15:49,13.24,13.24,1/30/2016 21:16:59,1/30/2016 21:16:58,13.81,13.81,13.81,13.81,13.81,13.81,0.225,0.224,0.225,0.225,0.227,0.227
1/30/2016 21:45:00,15min,Peter Sinks,UCC,270,14.1,14.3,13.7,14.42,14.36,14.16,14.09,1/30/2016 21:33:19,1/30/2016 21:33:01,1/30/2016 21:38:45,1/30/2016 21:38:45,14.47,14.43,1/30/2016 21:32:53,1/30/2016 21:32:53,13.64,13.60,13.59,13.59,1/30/2016 21:30:01,1/30/2016 21:30:01,1/30/2016 21:30:01,1/30/2016 21:30:01,13.58,13.54,1/30/2016 21:30:01,1/30/2016 21:30:01,14.19,14.13,13.97,13.92,14.10,14.06,0.1470,0.1470,0.1210,0.1100,0.1630,0.1630,-0,-0,30JAN2016:21:31:06,7.2,1/30/2016 21:32:19,1.9,7,42.8700,2340,1/30/2016 21:30:03,2310,1/30/2016 21:30:01,2316,12.1,14.22,14.22,14.22,14.22,1/30/2016 21:38:51,1/30/2016 21:38:51,1/30/2016 21:38:50,1/30/2016 21:38:50,14.38,14.38,1/30/2016 21:33:36,1/30/2016 21:33:36,13.66,13.66,13.66,13.66,1/30/2016 21:30:03,1/30/2016 21:30:03,1/30/2016 21:30:03,1/30/2016 21:30:02,13.71,13.71,1/30/2016 21:30:03,1/30/2016 21:30:03,14.05,14.05,14.05,14.05,14.08,14.08,0.121,0.121,0.121,0.121,0.156,0.156
1/30/2016 22:00:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.6,14.34,14.27,14.22,14.14,1/30/2016 21:57:45,1/30/2016 21:57:45,1/30/2016 21:59:26,1/30/2016 21:59:25,14.25,14.21,1/30/2016 21:47:25,1/30/2016 21:47:25,13.48,13.43,13.55,13.55,1/30/2016 21:52:08,1/30/2016 21:52:07,1/30/2016 21:52:08,1/30/2016 21:52:08,13.58,13.54,1/30/2016 21:52:01,1/30/2016 21:52:01,14.12,14.05,13.94,13.89,14.02,13.97,0.1520,0.1490,0.1100,0.0990,0.1530,0.1520,-0,-0,30JAN2016:21:54:49,8.5,1/30/2016 21:59:06,1.7,162,52.4200,2340,1/30/2016 21:45:02,2310,1/30/2016 21:45:01,2316,12.1,14.2,14.2,14.2,14.2,1/30/2016 21:59:35,1/30/2016 21:59:35,1/30/2016 21:59:35,1/30/2016 21:59:34,14.21,14.21,1/30/2016 21:49:38,1/30/2016 21:49:37,13.59,13.59,13.59,13.59,1/30/2016 21:52:11,1/30/2016 21:52:10,1/30/2016 21:52:10,1/30/2016 21:52:10,13.66,13.66,1/30/2016 21:52:25,1/30/2016 21:52:25,14,14,14,14,14,14,0.12,0.119,0.12,0.12,0.133,0.133
1/30/2016 22:15:00,15min,Peter Sinks,UCC,270,14.1,14.2,13.9,14.33,14.27,14.18,14.14,1/30/2016 22:14:12,1/30/2016 22:13:55,1/30/2016 22:00:09,1/30/2016 22:00:08,14.25,14.21,1/30/2016 22:00:25,1/30/2016 22:00:25,13.94,13.88,13.86,13.82,1/30/2016 22:08:18,1/30/2016 22:08:15,1/30/2016 22:08:18,1/30/2016 22:08:18,13.81,13.76,1/30/2016 22:08:16,1/30/2016 22:08:16,14.21,14.14,14.07,14.01,14.05,14.01,0.0640,0.0620,0.0520,0.0470,0.1080,0.1080,-0,-0,30JAN2016:22:00:51,10.7,1/30/2016 22:00:18,3.5,149,34.9400,2340,1/30/2016 22:00:03,2280,1/30/2016 22:12:46,2316,12.1,14.19,14.19,14.19,14.19,1/30/2016 22:10:53,1/30/2016 22:10:53,1/30/2016 22:10:53,1/30/2016 22:10:52,14.2,14.2,1/30/2016 22:11:08,1/30/2016 22:11:07,13.95,13.95,13.95,13.95,1/30/2016 22:08:24,1/30/2016 22:08:23,1/30/2016 22:08:23,1/30/2016 22:08:23,13.93,13.93,1/30/2016 22:10:28,1/30/2016 22:10:27,14.11,14.11,14.11,14.11,14.03,14.03,0.046,0.046,0.046,0.046,0.073,0.073
1/30/2016 22:30:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.7,14.29,14.22,14.11,14.05,1/30/2016 22:15:46,1/30/2016 22:15:46,1/30/2016 22:15:31,1/30/2016 22:19:00,14.33,14.28,1/30/2016 22:16:06,1/30/2016 22:16:06,13.72,13.65,13.68,13.65,1/30/2016 22:23:17,1/30/2016 22:23:17,1/30/2016 22:26:42,1/30/2016 22:26:42,13.73,13.69,1/30/2016 22:23:16,1/30/2016 22:23:16,14.04,13.97,13.87,13.83,13.93,13.88,0.1220,0.1190,0.1210,0.1130,0.0950,0.0950,-0,-0,30JAN2016:22:19:59,6.8,1/30/2016 22:28:58,2.2,19,70.0000,2340,1/30/2016 22:15:07,2310,1/30/2016 22:15:01,2315,12.1,14.14,14.14,14.14,14.14,1/30/2016 22:15:44,1/30/2016 22:15:44,1/30/2016 22:15:44,1/30/2016 22:15:43,14.15,14.15,1/30/2016 22:16:12,1/30/2016 22:16:11,13.73,13.73,13.73,13.73,1/30/2016 22:26:50,1/30/2016 22:26:50,1/30/2016 22:26:50,1/30/2016 22:26:50,13.76,13.76,1/30/2016 22:27:02,1/30/2016 22:27:01,13.93,13.93,13.93,13.93,13.9,13.9,0.113,0.112,0.112,0.113,0.072,0.072
1/30/2016 22:45:00,15min,Peter Sinks,UCC,270,13.9,14.0,13.8,14.12,14.07,13.97,13.94,1/30/2016 22:38:52,1/30/2016 22:30:05,1/30/2016 22:39:48,1/30/2016 22:39:51,14.18,14.13,1/30/2016 22:39:34,1/30/2016 22:39:34,13.79,13.73,13.75,13.73,1/30/2016 22:35:36,1/30/2016 22:35:36,1/30/2016 22:38:09,1/30/2016 22:38:09,13.81,13.76,1/30/2016 22:35:37,1/30/2016 22:35:37,14.03,13.97,13.89,13.85,13.91,13.87,0.0580,0.0600,0.0490,0.0440,0.0830,0.0830,-0,-0,30JAN2016:22:30:27,6.4,1/30/2016 22:38:15,2.2,4,35.5000,2340,1/30/2016 22:30:06,2310,1/30/2016 22:30:01,2315,12.1,14.01,14.01,14.01,14.01,1/30/2016 22:30:12,1/30/2016 22:30:12,1/30/2016 22:30:11,1/30/2016 22:30:11,14.08,14.08,1/30/2016 22:39:20,1/30/2016 22:39:19,13.81,13.81,13.81,13.81,1/30/2016 22:35:43,1/30/2016 22:35:42,1/30/2016 22:35:42,1/30/2016 22:35:42,13.83,13.83,1/30/2016 22:36:36,1/30/2016 22:36:35,13.94,13.94,13.94,13.94,13.89,13.89,0.044,0.044,0.044,0.044,0.061,0.061
1/30/2016 23:00:00,15min,Peter Sinks,UCC,270,13.9,14.0,13.6,14.08,14.02,13.94,13.91,1/30/2016 22:45:06,1/30/2016 22:45:06,1/30/2016 22:45:10,1/30/2016 22:45:13,14.18,14.13,1/30/2016 22:45:06,1/30/2016 22:45:06,13.54,13.47,13.57,13.59,1/30/2016 22:55:42,1/30/2016 22:55:42,1/30/2016 22:55:43,1/30/2016 22:55:42,13.51,13.46,1/30/2016 22:55:50,1/30/2016 22:55:50,13.94,13.88,13.81,13.78,13.87,13.82,0.0860,0.0870,0.0540,0.0490,0.0800,0.0800,-0,-0,30JAN2016:22:45:18,7.9,1/30/2016 22:54:11,2.2,344,20.4200,2340,1/30/2016 22:45:05,2280,1/30/2016 22:54:10,2315,12.1,13.98,13.98,13.98,13.98,1/30/2016 22:45:21,1/30/2016 22:45:20,1/30/2016 22:45:20,1/30/2016 22:45:20,13.99,13.99,1/30/2016 22:45:21,1/30/2016 22:45:20,13.61,13.61,13.61,13.61,1/30/2016 22:55:50,1/30/2016 22:55:50,1/30/2016 22:55:50,1/30/2016 22:55:50,13.67,13.67,1/30/2016 22:56:10,1/30/2016 22:56:09,13.85,13.85,13.85,13.85,13.85,13.85,0.064,0.064,0.064,0.064,0.06,0.06
1/30/2016 23:15:00,15min,Peter Sinks,UCC,270,13.8,13.9,13.5,14.03,13.97,13.89,13.84,1/30/2016 23:03:00,1/30/2016 23:02:55,1/30/2016 23:02:23,1/30/2016 23:02:24,13.95,13.91,1/30/2016 23:00:01,1/30/2016 23:00:01,13.44,13.39,13.50,13.49,1/30/2016 23:11:17,1/30/2016 23:11:17,1/30/2016 23:11:30,1/30/2016 23:11:30,13.36,13.32,1/30/2016 23:11:36,1/30/2016 23:11:36,13.88,13.82,13.73,13.70,13.82,13.78,0.1190,0.1200,0.0790,0.0710,0.1240,0.1240,-0,-0,30JAN2016:23:00:47,4.6,1/30/2016 23:07:56,2.2,345,14.3600,2340,1/30/2016 23:00:04,2310,1/30/2016 23:00:01,2315,12.1,13.91,13.91,13.91,13.91,1/30/2016 23:02:35,1/30/2016 23:02:35,1/30/2016 23:02:35,1/30/2016 23:02:34,13.92,13.92,1/30/2016 23:00:58,1/30/2016 23:00:57,13.49,13.49,13.49,13.49,1/30/2016 23:11:21,1/30/2016 23:11:21,1/30/2016 23:11:21,1/30/2016 23:11:21,13.41,13.41,1/30/2016 23:11:37,1/30/2016 23:11:36,13.78,13.78,13.78,13.78,13.8,13.8,0.09,0.09,0.09,0.09,0.109,0.109
1/30/2016 23:30:00,15min,Peter Sinks,UCC,270,13.8,13.9,13.6,14.07,14.02,13.97,13.92,1/30/2016 23:18:40,1/30/2016 23:18:39,1/30/2016 23:18:18,1/30/2016 23:18:19,13.95,13.91,1/30/2016 23:16:21,1/30/2016 23:16:21,13.57,13.52,13.56,13.55,1/30/2016 23:15:13,1/30/2016 23:15:12,1/30/2016 23:15:45,1/30/2016 23:15:45,13.58,13.54,1/30/2016 23:15:10,1/30/2016 23:15:10,13.90,13.85,13.76,13.73,13.83,13.78,0.1030,0.1040,0.0950,0.0870,0.0890,0.0890,-0,-0,30JAN2016:23:15:25,9.6,1/30/2016 23:29:57,3.8,10,26.1200,2340,1/30/2016 23:15:05,2280,1/30/2016 23:27:20,2313,12.0,13.98,13.98,13.98,13.98,1/30/2016 23:18:30,1/30/2016 23:18:30,1/30/2016 23:18:30,1/30/2016 23:18:29,13.91,13.91,1/30/2016 23:17:01,1/30/2016 23:17:00,13.59,13.59,13.59,13.59,1/30/2016 23:15:25,1/30/2016 23:15:25,1/30/2016 23:15:25,1/30/2016 23:15:25,13.56,13.56,1/30/2016 23:15:40,1/30/2016 23:15:39,13.81,13.81,13.81,13.81,13.81,13.81,0.09,0.09,0.09,0.09,0.073,0.073
1/30/2016 23:45:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.3,13.85,13.78,13.65,13.60,1/30/2016 23:40:33,1/30/2016 23:40:32,1/30/2016 23:41:35,1/30/2016 23:41:34,13.88,13.83,1/30/2016 23:40:41,1/30/2016 23:40:41,13.31,13.25,13.30,13.30,1/30/2016 23:35:49,1/30/2016 23:35:49,1/30/2016 23:35:49,1/30/2016 23:35:49,13.21,13.17,1/30/2016 23:33:19,1/30/2016 23:33:19,13.57,13.52,13.47,13.46,13.49,13.45,0.1030,0.1040,0.0720,0.0640,0.1350,0.1350,-0,-0,30JAN2016:23:30:51,9.6,1/30/2016 23:32:01,6.6,357,11.6100,2340,1/30/2016 23:32:01,2280,1/30/2016 23:30:06,2311,12.0,13.67,13.67,13.67,13.67,1/30/2016 23:40:46,1/30/2016 23:40:46,1/30/2016 23:40:46,1/30/2016 23:40:45,13.75,13.75,1/30/2016 23:41:05,1/30/2016 23:41:04,13.31,13.31,13.31,13.31,1/30/2016 23:36:00,1/30/2016 23:35:59,1/30/2016 23:35:59,1/30/2016 23:35:59,13.25,13.25,1/30/2016 23:37:02,1/30/2016 23:37:02,13.5,13.5,13.5,13.5,13.47,13.47,0.082,0.082,0.082,0.082,0.121,0.121
1/31/2016 00:00:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.4,13.88,13.83,13.71,13.66,1/30/2016 23:58:02,1/30/2016 23:58:10,1/30/2016 23:56:38,1/30/2016 23:56:57,13.88,13.83,1/30/2016 23:57:31,1/30/2016 23:57:31,13.45,13.39,13.42,13.42,1/30/2016 23:52:13,1/30/2016 23:52:13,1/30/2016 23:52:17,1/30/2016 23:48:37,13.36,13.31,1/30/2016 23:50:51,1/30/2016 23:50:51,13.64,13.58,13.53,13.51,13.57,13.52,0.1290,0.1330,0.0830,0.0670,0.1440,0.1440,-0,-0,30JAN2016:23:52:17,9.9,1/30/2016 23:47:09,5.1,9,18.8300,2340,1/30/2016 23:45:03,2280,1/30/2016 23:46:51,2312,12.1,13.75,13.75,13.75,13.75,1/30/2016 23:58:11,1/30/2016 23:58:10,1/30/2016 23:58:10,1/30/2016 23:58:10,13.82,13.82,1/30/2016 23:58:37,1/30/2016 23:58:36,13.44,13.44,13.44,13.44,1/30/2016 23:48:51,1/30/2016 23:48:50,1/30/2016 23:48:50,1/30/2016 23:48:50,13.41,13.41,1/30/2016 23:45:01,1/30/2016 23:45:01,13.56,13.57,13.57,13.57,13.54,13.54,0.1,0.1,0.1,0.1,0.133,0.133
1/31/2016 00:15:00,15min,Peter Sinks,UCC,270,13.7,13.8,13.5,13.89,13.83,13.76,13.71,1/31/2016 00:05:38,1/31/2016 00:05:39,1/31/2016 00:06:10,1/31/2016 00:06:11,13.88,13.83,1/31/2016 00:05:59,1/31/2016 00:05:59,13.53,13.47,13.47,13.46,1/31/2016 00:01:07,1/31/2016 00:04:55,1/31/2016 00:05:00,1/31/2016 00:04:57,13.51,13.46,1/31/2016 00:05:04,1/31/2016 00:05:04,13.79,13.73,13.61,13.57,13.72,13.67,0.0740,0.0750,0.0530,0.0430,0.0730,0.0730,-0,-0,31JAN2016:00:00:46,9.0,1/31/2016 00:07:10,3.7,5,23.8800,2340,1/31/2016 00:00:08,2280,1/31/2016 00:07:08,2313,12.1,13.78,13.78,13.78,13.78,1/31/2016 00:06:18,1/31/2016 00:06:18,1/31/2016 00:06:18,1/31/2016 00:06:16,13.82,13.82,1/31/2016 00:06:25,1/31/2016 00:06:24,13.51,13.51,13.51,13.51,1/31/2016 00:05:07,1/31/2016 00:05:07,1/31/2016 00:05:06,1/31/2016 00:05:06,13.56,13.56,1/31/2016 00:01:07,1/31/2016 00:01:06,13.68,13.68,13.68,13.68,13.7,13.7,0.052,0.052,0.052,0.052,0.052,0.052
1/31/2016 00:30:00,15min,Peter Sinks,UCC,270,13.6,13.7,13.3,13.77,13.72,13.63,13.59,1/31/2016 00:15:11,1/31/2016 00:15:10,1/31/2016 00:17:05,1/31/2016 00:15:10,13.73,13.69,1/31/2016 00:15:10,1/31/2016 00:15:10,13.37,13.30,13.31,13.30,1/31/2016 00:24:50,1/31/2016 00:24:50,1/31/2016 00:24:49,1/31/2016 00:24:50,13.21,13.17,1/31/2016 00:24:39,1/31/2016 00:24:39,13.62,13.56,13.49,13.46,13.55,13.51,0.0800,0.0820,0.0660,0.0600,0.0890,0.0890,-0,-0,31JAN2016:00:17:55,10.1,1/31/2016 00:20:16,4.0,354,29.6200,2340,1/31/2016 00:15:11,2280,1/31/2016 00:15:41,2313,12.1,13.65,13.65,13.65,13.65,1/31/2016 00:17:13,1/31/2016 00:17:12,1/31/2016 00:17:12,1/31/2016 00:17:12,13.72,13.72,1/31/2016 00:15:01,1/31/2016 00:15:01,13.36,13.36,13.36,13.36,1/31/2016 00:24:56,1/31/2016 00:24:55,1/31/2016 00:24:55,1/31/2016 00:24:55,13.34,13.33,1/31/2016 00:25:03,1/31/2016 00:25:03,13.53,13.53,13.53,13.53,13.53,13.53,0.064,0.064,0.064,0.064,0.073,0.073
1/31/2016 00:45:00,15min,Peter Sinks,UCC,270,13.3,13.5,13.0,13.53,13.47,13.41,13.38,1/31/2016 00:31:09,1/31/2016 00:31:09,1/31/2016 00:31:02,1/31/2016 00:31:01,13.51,13.46,1/31/2016 00:30:01,1/31/2016 00:30:01,12.87,12.80,12.99,13.01,1/31/2016 00:39:25,1/31/2016 00:39:25,1/31/2016 00:39:25,1/31/2016 00:39:25,12.99,12.94,1/31/2016 00:35:30,1/31/2016 00:35:30,13.36,13.31,13.23,13.21,13.27,13.23,0.1220,0.1260,0.0930,0.0840,0.1020,0.1020,-0,-0,31JAN2016:00:39:26,6.8,1/31/2016 00:35:56,3.6,351,25.8400,2340,1/31/2016 00:30:27,2280,1/31/2016 00:32:56,2313,11.9,13.44,13.44,13.44,13.44,1/31/2016 00:31:12,1/31/2016 00:31:12,1/31/2016 00:31:12,1/31/2016 00:31:11,13.47,13.47,1/31/2016 00:31:35,1/31/2016 00:31:34,13.02,13.02,13.02,13.02,1/31/2016 00:35:34,1/31/2016 00:35:34,1/31/2016 00:35:34,1/31/2016 00:35:33,13.04,13.04,1/31/2016 00:39:48,1/31/2016 00:39:48,13.28,13.28,13.28,13.28,13.25,13.25,0.093,0.093,0.093,0.093,0.078,0.078
1/31/2016 01:00:00,15min,Peter Sinks,UCC,270,13.3,13.3,13.0,13.49,13.43,13.30,13.25,1/31/2016 00:57:46,1/31/2016 00:50:39,1/31/2016 00:51:59,1/31/2016 00:51:58,13.43,13.39,1/31/2016 00:47:36,1/31/2016 00:47:36,12.94,12.86,12.96,12.95,1/31/2016 00:55:29,1/31/2016 00:55:29,1/31/2016 00:54:58,1/31/2016 00:54:56,12.99,12.94,1/31/2016 00:54:57,1/31/2016 00:54:57,13.35,13.29,13.16,13.13,13.26,13.21,0.0910,0.0940,0.0640,0.0610,0.0850,0.0850,-0,-0,31JAN2016:00:52:15,6.4,1/31/2016 00:49:45,2.8,1,45.7200,2340,1/31/2016 00:45:07,2280,1/31/2016 00:50:00,2313,12.1,13.34,13.34,13.34,13.34,1/31/2016 00:45:53,1/31/2016 00:45:54,1/31/2016 00:45:53,1/31/2016 00:45:52,13.32,13.32,1/31/2016 00:57:44,1/31/2016 00:57:44,13,13.01,13,13,1/31/2016 00:55:40,1/31/2016 00:55:39,1/31/2016 00:55:39,1/31/2016 00:55:39,13.06,13.06,1/31/2016 00:55:43,1/31/2016 00:55:43,13.23,13.23,13.23,13.23,13.23,13.23,0.069,0.069,0.069,0.069,0.061,0.061
1/31/2016 01:15:00,15min,Peter Sinks,UCC,270,13.1,13.3,12.8,13.41,13.36,13.19,13.14,1/31/2016 01:00:02,1/31/2016 01:00:02,1/31/2016 01:03:04,1/31/2016 01:03:03,13.43,13.39,1/31/2016 01:00:37,1/31/2016 01:00:37,12.83,12.75,12.82,12.81,1/31/2016 01:13:30,1/31/2016 01:13:30,1/31/2016 01:08:02,1/31/2016 01:08:02,12.76,12.72,1/31/2016 01:07:37,1/31/2016 01:07:37,13.20,13.15,13.04,13.00,13.14,13.10,0.1140,0.1140,0.0910,0.0820,0.1360,0.1360,-0,-0,31JAN2016:01:02:36,8.3,1/31/2016 01:01:22,2.9,5,28.9200,2340,1/31/2016 01:00:03,2280,1/31/2016 01:01:27,2313,11.9,13.24,13.24,13.24,13.24,1/31/2016 01:00:03,1/31/2016 01:00:03,1/31/2016 01:00:02,1/31/2016 01:00:02,13.3,13.31,1/31/2016 01:03:40,1/31/2016 01:03:40,12.87,12.87,12.87,12.87,1/31/2016 01:08:06,1/31/2016 01:08:05,1/31/2016 01:08:06,1/31/2016 01:08:06,12.78,12.78,1/31/2016 01:08:16,1/31/2016 01:08:16,13.1,13.1,13.1,13.1,13.12,13.12,0.091,0.091,0.091,0.091,0.117,0.117
1/31/2016 01:30:00,15min,Peter Sinks,UCC,270,13.1,13.2,12.8,13.32,13.26,13.08,13.03,1/31/2016 01:17:03,1/31/2016 01:17:02,1/31/2016 01:26:20,1/31/2016 01:26:31,13.28,13.24,1/31/2016 01:16:59,1/31/2016 01:16:59,12.78,12.71,12.78,12.76,1/31/2016 01:29:45,1/31/2016 01:29:44,1/31/2016 01:22:24,1/31/2016 01:22:24,12.76,12.72,1/31/2016 01:20:55,1/31/2016 01:20:55,13.12,13.06,12.93,12.89,13.03,12.99,0.1100,0.1100,0.0730,0.0610,0.1310,0.1310,-0,-0,31JAN2016:01:16:19,4.4,1/31/2016 01:25:50,1.1,104,58.7400,2340,1/31/2016 01:15:08,2310,1/31/2016 01:15:01,2314,12.0,13.13,13.13,13.13,13.13,1/31/2016 01:26:42,1/31/2016 01:26:42,1/31/2016 01:26:42,1/31/2016 01:26:42,13.18,13.18,1/31/2016 01:27:55,1/31/2016 01:27:54,12.82,12.82,12.82,12.82,1/31/2016 01:29:48,1/31/2016 01:29:48,1/31/2016 01:29:48,1/31/2016 01:29:48,12.79,12.79,1/31/2016 01:29:56,1/31/2016 01:29:55,13,13,13,13,13.01,13.01,0.077,0.076,0.077,0.077,0.107,0.107
1/31/2016 01:45:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.5,13.21,13.15,12.97,12.89,1/31/2016 01:34:52,1/31/2016 01:34:52,1/31/2016 01:40:08,1/31/2016 01:40:07,13.13,13.09,1/31/2016 01:39:27,1/31/2016 01:39:27,12.34,12.28,12.39,12.40,1/31/2016 01:43:00,1/31/2016 01:43:00,1/31/2016 01:43:00,1/31/2016 01:43:00,12.39,12.35,1/31/2016 01:43:00,1/31/2016 01:43:00,12.88,12.83,12.70,12.67,12.80,12.75,0.1770,0.1790,0.1080,0.0970,0.1420,0.1420,-0,-0,31JAN2016:01:33:09,5.9,1/31/2016 01:41:51,2.8,16,21.9000,2340,1/31/2016 01:30:03,2310,1/31/2016 01:30:01,2312,12.1,13.01,13.01,13.01,13.01,1/31/2016 01:40:12,1/31/2016 01:40:12,1/31/2016 01:40:12,1/31/2016 01:40:12,13,13,1/31/2016 01:39:36,1/31/2016 01:39:35,12.45,12.45,12.45,12.45,1/31/2016 01:43:03,1/31/2016 01:43:03,1/31/2016 01:43:02,1/31/2016 01:43:02,12.51,12.51,1/31/2016 01:43:26,1/31/2016 01:43:26,12.77,12.77,12.77,12.77,12.77,12.77,0.125,0.125,0.125,0.126,0.118,0.119
1/31/2016 02:00:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.4,13.21,13.16,12.85,12.79,1/31/2016 01:51:04,1/31/2016 01:50:59,1/31/2016 01:54:10,1/31/2016 01:54:10,13.13,13.09,1/31/2016 01:50:58,1/31/2016 01:50:58,12.15,12.08,12.37,12.37,1/31/2016 01:58:44,1/31/2016 01:58:44,1/31/2016 01:56:31,1/31/2016 01:56:31,12.31,12.27,1/31/2016 01:56:30,1/31/2016 01:56:30,12.89,12.84,12.67,12.63,12.80,12.76,0.1800,0.1850,0.0810,0.0710,0.1490,0.1490,-0,-0,31JAN2016:01:49:23,7.0,1/31/2016 01:59:42,3.9,2,13.3400,2340,1/31/2016 01:45:07,2280,1/31/2016 01:47:25,2312,12.0,12.95,12.95,12.95,12.95,1/31/2016 01:51:10,1/31/2016 01:51:09,1/31/2016 01:51:09,1/31/2016 01:51:09,13.03,13.04,1/31/2016 01:51:15,1/31/2016 01:51:14,12.37,12.37,12.37,12.37,1/31/2016 01:56:33,1/31/2016 01:56:32,1/31/2016 01:56:32,1/31/2016 01:56:32,12.42,12.42,1/31/2016 01:56:41,1/31/2016 01:56:41,12.75,12.75,12.75,12.75,12.78,12.78,0.114,0.114,0.114,0.114,0.116,0.116
1/31/2016 02:15:00,15min,Peter Sinks,UCC,270,12.9,13.1,12.6,13.29,13.26,13.03,12.90,1/31/2016 02:12:22,1/31/2016 02:12:20,1/31/2016 02:14:39,1/31/2016 02:05:05,13.28,13.24,1/31/2016 02:05:29,1/31/2016 02:05:29,12.42,12.33,12.41,12.36,1/31/2016 02:07:12,1/31/2016 02:07:12,1/31/2016 02:13:05,1/31/2016 02:13:05,12.54,12.49,1/31/2016 02:13:06,1/31/2016 02:13:06,12.99,12.93,12.77,12.69,12.90,12.85,0.1690,0.1750,0.1240,0.1100,0.1540,0.1540,-0,-0,31JAN2016:02:07:39,10.7,1/31/2016 02:02:17,2.8,33,54.1200,2340,1/31/2016 02:00:24,2280,1/31/2016 02:02:05,2313,12.0,13.04,13.04,13.04,13.04,1/31/2016 02:14:46,1/31/2016 02:14:46,1/31/2016 02:14:46,1/31/2016 02:14:46,13.19,13.19,1/31/2016 02:08:50,1/31/2016 02:08:49,12.51,12.51,12.51,12.51,1/31/2016 02:13:08,1/31/2016 02:13:08,1/31/2016 02:13:07,1/31/2016 02:13:07,12.64,12.64,1/31/2016 02:13:30,1/31/2016 02:13:30,12.84,12.84,12.84,12.84,12.88,12.88,0.124,0.124,0.124,0.124,0.128,0.128
1/31/2016 02:30:00,15min,Peter Sinks,UCC,270,12.7,13.1,11.8,13.40,13.30,13.05,12.88,1/31/2016 02:17:05,1/31/2016 02:17:04,1/31/2016 02:16:57,1/31/2016 02:19:55,13.28,13.24,1/31/2016 02:15:36,1/31/2016 02:15:36,11.11,11.05,11.84,11.86,1/31/2016 02:22:47,1/31/2016 02:22:47,1/31/2016 02:25:27,1/31/2016 02:25:27,11.57,11.53,1/31/2016 02:22:45,1/31/2016 02:22:45,12.78,12.71,12.52,12.44,12.70,12.66,0.4120,0.4020,0.3250,0.2850,0.3690,0.3690,-0,-0,31JAN2016:02:16:55,4.8,1/31/2016 02:26:27,1.8,56,61.5000,2340,1/31/2016 02:15:01,2280,1/31/2016 02:16:29,2312,12.1,13.12,13.12,13.12,13.12,1/31/2016 02:17:06,1/31/2016 02:17:06,1/31/2016 02:17:06,1/31/2016 02:17:06,13.16,13.16,1/31/2016 02:15:57,1/31/2016 02:15:56,11.71,11.71,11.71,11.71,1/31/2016 02:22:51,1/31/2016 02:22:50,1/31/2016 02:22:50,1/31/2016 02:22:50,11.88,11.88,1/31/2016 02:23:07,1/31/2016 02:23:03,12.62,12.62,12.62,12.62,12.68,12.68,0.331,0.33,0.33,0.331,0.352,0.352
1/31/2016 02:45:00,15min,Peter Sinks,UCC,270,12.5,12.9,11.2,13.22,13.13,12.87,12.74,1/31/2016 02:44:22,1/31/2016 02:44:21,1/31/2016 02:43:22,1/31/2016 02:43:20,13.06,13.01,1/31/2016 02:40:13,1/31/2016 02:40:13,10.69,10.60,11.08,11.18,1/31/2016 02:37:42,1/31/2016 02:37:42,1/31/2016 02:37:55,1/31/2016 02:37:55,11.20,11.15,1/31/2016 02:37:46,1/31/2016 02:37:46,12.55,12.48,12.32,12.23,12.48,12.43,0.4500,0.4470,0.3360,0.2920,0.3790,0.3790,-0,-0,31JAN2016:02:32:05,5.7,1/31/2016 02:43:17,1.7,60,39.6600,2340,1/31/2016 02:30:01,2280,1/31/2016 02:33:38,2312,12.1,12.9,12.9,12.9,12.9,1/31/2016 02:44:23,1/31/2016 02:44:23,1/31/2016 02:44:23,1/31/2016 02:44:33,12.99,12.99,1/31/2016 02:44:43,1/31/2016 02:44:43,11.07,11.08,11.07,11.07,1/31/2016 02:37:55,1/31/2016 02:37:55,1/31/2016 02:37:55,1/31/2016 02:37:55,11.4,11.4,1/31/2016 02:38:05,1/31/2016 02:38:05,12.39,12.39,12.39,12.39,12.45,12.45,0.356,0.355,0.355,0.356,0.351,0.351
1/31/2016 03:00:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.0,13.22,13.17,12.97,12.87,1/31/2016 02:50:07,1/31/2016 02:50:08,1/31/2016 02:58:01,1/31/2016 02:58:01,13.13,13.09,1/31/2016 02:50:14,1/31/2016 02:50:14,11.63,11.53,11.99,12.01,1/31/2016 02:51:32,1/31/2016 02:51:32,1/31/2016 02:51:38,1/31/2016 02:51:39,11.94,11.90,1/31/2016 02:51:42,1/31/2016 02:51:42,12.89,12.81,12.71,12.62,12.78,12.73,0.2520,0.2490,0.1820,0.1550,0.1960,0.1960,-0,-0,31JAN2016:02:46:27,3.5,1/31/2016 02:53:33,1.7,92,23.1200,2340,1/31/2016 02:45:03,2280,1/31/2016 02:47:10,2313,11.9,12.99,12.99,12.99,12.99,1/31/2016 02:50:17,1/31/2016 02:50:17,1/31/2016 02:50:17,1/31/2016 02:50:17,13.02,13.03,1/31/2016 02:50:36,1/31/2016 02:50:28,11.92,11.92,11.92,11.92,1/31/2016 02:51:45,1/31/2016 02:51:45,1/31/2016 02:51:45,1/31/2016 02:51:45,12.1,12.1,1/31/2016 02:51:58,1/31/2016 02:51:57,12.75,12.75,12.75,12.75,12.76,12.76,0.195,0.194,0.195,0.195,0.173,0.173
1/31/2016 03:15:00,15min,Peter Sinks,UCC,270,12.4,12.9,11.1,13.14,13.08,12.87,12.78,1/31/2016 03:00:27,1/31/2016 03:00:26,1/31/2016 03:01:12,1/31/2016 03:01:12,12.98,12.94,1/31/2016 03:01:15,1/31/2016 03:01:15,10.53,10.42,10.98,11.11,1/31/2016 03:10:29,1/31/2016 03:10:29,1/31/2016 03:10:29,1/31/2016 03:10:29,10.97,10.93,1/31/2016 03:10:32,1/31/2016 03:10:32,12.47,12.39,12.31,12.25,12.38,12.33,0.4890,0.4760,0.4270,0.3880,0.4330,0.4330,-0,-0,31JAN2016:03:02:15,5.7,1/31/2016 03:07:29,2.5,93,53.8800,2340,1/31/2016 03:00:03,2280,1/31/2016 03:02:10,2312,12.1,12.87,12.87,12.87,12.87,1/31/2016 03:03:32,1/31/2016 03:03:32,1/31/2016 03:03:31,1/31/2016 03:03:31,12.84,12.84,1/31/2016 03:00:18,1/31/2016 03:00:17,11.03,11.04,11.03,11.03,1/31/2016 03:10:37,1/31/2016 03:10:37,1/31/2016 03:10:36,1/31/2016 03:10:36,11.24,11.24,1/31/2016 03:10:52,1/31/2016 03:10:51,12.35,12.35,12.35,12.35,12.36,12.36,0.428,0.428,0.428,0.428,0.419,0.419
1/31/2016 03:30:00,15min,Peter Sinks,UCC,270,12.6,12.7,12.3,12.91,12.87,12.78,12.70,1/31/2016 03:19:35,1/31/2016 03:25:32,1/31/2016 03:22:48,1/31/2016 03:22:48,12.84,12.79,1/31/2016 03:23:08,1/31/2016 03:23:08,12.16,12.06,12.15,12.13,1/31/2016 03:28:32,1/31/2016 03:28:32,1/31/2016 03:17:05,1/31/2016 03:17:05,12.24,12.20,1/31/2016 03:17:11,1/31/2016 03:17:11,12.70,12.63,12.55,12.48,12.63,12.58,0.1480,0.1450,0.1330,0.1250,0.1080,0.1080,-0,-0,31JAN2016:03:16:00,5.7,1/31/2016 03:21:46,2.9,62,31.7400,2340,1/31/2016 03:15:02,2280,1/31/2016 03:16:28,2311,12.0,12.77,12.77,12.77,12.77,1/31/2016 03:22:57,1/31/2016 03:22:57,1/31/2016 03:22:57,1/31/2016 03:22:56,12.7,12.7,1/31/2016 03:21:26,1/31/2016 03:21:26,12.25,12.25,12.25,12.25,1/31/2016 03:17:16,1/31/2016 03:17:16,1/31/2016 03:17:16,1/31/2016 03:17:16,12.33,12.33,1/31/2016 03:17:33,1/31/2016 03:17:33,12.59,12.59,12.59,12.59,12.6,12.6,0.122,0.122,0.122,0.122,0.089,0.089
1/31/2016 03:45:00,15min,Peter Sinks,UCC,270,10.1,12.6,7.4,12.68,12.59,12.61,12.52,1/31/2016 03:30:05,1/31/2016 03:30:04,1/31/2016 03:30:06,1/31/2016 03:30:05,12.69,12.64,1/31/2016 03:30:01,1/31/2016 03:30:01,6.06,5.97,8.04,8.44,1/31/2016 03:41:23,1/31/2016 03:41:22,1/31/2016 03:34:42,1/31/2016 03:41:37,7.03,6.98,1/31/2016 03:41:25,1/31/2016 03:41:25,10.10,10.04,10.35,10.39,10.06,10.02,1.6810,1.6700,1.1470,1.0430,1.4540,1.4530,-0,-0,31JAN2016:03:30:23,4.2,1/31/2016 03:30:28,1.6,66,33.1900,2340,1/31/2016 03:30:02,2280,1/31/2016 03:31:58,2310,12.1,12.59,12.59,12.59,12.59,1/31/2016 03:30:11,1/31/2016 03:30:11,1/31/2016 03:30:11,1/31/2016 03:30:11,12.62,12.62,1/31/2016 03:30:01,1/31/2016 03:30:01,7.483,7.485,7.483,7.48,1/31/2016 03:41:33,1/31/2016 03:41:32,1/31/2016 03:41:32,1/31/2016 03:41:32,7.382,7.381,1/31/2016 03:41:46,1/31/2016 03:41:45,10.25,10.25,10.25,10.25,10.09,10.09,1.315,1.314,1.314,1.315,1.425,1.424
1/31/2016 04:00:00,15min,Peter Sinks,UCC,270,9.8,11.9,5.0,12.19,12.08,12.10,11.88,1/31/2016 03:54:57,1/31/2016 03:54:46,1/31/2016 03:52:17,1/31/2016 03:54:52,12.09,12.04,1/31/2016 03:54:59,1/31/2016 03:54:59,2.04,1.87,4.59,5.33,1/31/2016 03:49:54,1/31/2016 03:49:54,1/31/2016 03:49:55,1/31/2016 03:49:55,4.27,4.23,1/31/2016 03:49:57,1/31/2016 03:49:57,9.88,9.78,10.05,10.02,9.79,9.74,2.0960,2.0500,1.8040,1.6490,1.9160,1.9150,-0,-0,31JAN2016:03:46:19,7.5,1/31/2016 03:52:10,2.6,116,29.2000,2340,1/31/2016 03:45:08,2280,1/31/2016 03:45:12,2310,12.0,12.03,12.03,12.04,12.04,1/31/2016 03:54:59,1/31/2016 03:54:59,1/31/2016 03:54:59,1/31/2016 03:54:59,11.76,11.76,1/31/2016 03:55:21,1/31/2016 03:55:20,4.633,4.636,4.627,4.618,1/31/2016 03:50:02,1/31/2016 03:50:02,1/31/2016 03:50:02,1/31/2016 03:50:02,5.443,5.44,1/31/2016 03:50:08,1/31/2016 03:50:07,9.91,9.91,9.92,9.92,9.76,9.76,1.858,1.857,1.858,1.858,1.876,1.876
1/31/2016 04:15:00,15min,Peter Sinks,UCC,270,6.7,11.7,0.8,12.17,12.05,11.66,11.42,1/31/2016 04:00:54,1/31/2016 04:00:54,1/31/2016 04:03:30,1/31/2016 04:03:29,11.87,11.82,1/31/2016 04:00:50,1/31/2016 04:00:50,-0.35,-0.37,1.58,2.30,1/31/2016 04:14:05,1/31/2016 04:13:54,1/31/2016 04:14:06,1/31/2016 04:14:07,0.18,0.14,1/31/2016 04:14:04,1/31/2016 04:14:04,6.71,6.64,7.34,7.53,6.71,6.67,3.4530,3.4310,2.8330,2.6510,3.3960,3.3930,-0,-0,31JAN2016:04:09:46,3.5,1/31/2016 04:03:20,1.2,63,68.1400,2340,1/31/2016 04:00:30,2280,1/31/2016 04:01:10,2307,12.1,11.6,11.6,11.6,11.6,1/31/2016 04:03:38,1/31/2016 04:03:38,1/31/2016 04:03:38,1/31/2016 04:03:38,11.71,11.71,1/31/2016 04:01:10,1/31/2016 04:01:10,1.046,1.053,1.046,1.038,1/31/2016 04:14:13,1/31/2016 04:14:13,1/31/2016 04:14:13,1/31/2016 04:14:13,0.498,0.494,1/31/2016 04:14:21,1/31/2016 04:14:21,7.113,7.111,7.109,7.107,6.807,6.803,3.066,3.065,3.066,3.067,3.378,3.379
1/31/2016 04:30:00,15min,Peter Sinks,UCC,270,2.0,5.7,-2.3,7.37,7.29,5.51,5.29,1/31/2016 04:19:26,1/31/2016 04:19:26,1/31/2016 04:16:25,1/31/2016 04:16:25,6.13,6.09,1/31/2016 04:16:27,1/31/2016 04:16:27,-4.45,-4.48,-1.60,-0.98,1/31/2016 04:28:12,1/31/2016 04:28:12,1/31/2016 04:28:22,1/31/2016 04:28:22,-2.87,-2.90,1/31/2016 04:28:21,1/31/2016 04:28:21,2.10,2.02,1.98,2.12,2.03,2.00,2.2420,2.2200,1.5610,1.4480,1.9070,1.9060,-0,-0,31JAN2016:04:15:03,3.5,1/31/2016 04:28:32,1.2,200,56.9200,2310,1/31/2016 04:15:01,2280,1/31/2016 04:15:03,2303,12.0,5.798,5.789,5.799,5.811,1/31/2016 04:19:40,1/31/2016 04:19:39,1/31/2016 04:19:39,1/31/2016 04:19:39,5.7,5.701,1/31/2016 04:19:59,1/31/2016 04:19:59,-2.326,-2.307,-2.328,-2.347,1/31/2016 04:28:24,1/31/2016 04:28:23,1/31/2016 04:28:23,1/31/2016 04:28:23,-2.245,-2.248,1/31/2016 04:28:36,1/31/2016 04:28:36,2.083,2.082,2.082,2.081,2.055,2.054,1.761,1.758,1.76,1.763,1.795,1.796
1/31/2016 04:45:00,15min,Peter Sinks,UCC,270,-0.6,3.2,-4.7,4.26,4.18,2.51,2.04,1/31/2016 04:36:05,1/31/2016 04:36:05,1/31/2016 04:35:51,1/31/2016 04:35:51,3.90,3.86,1/31/2016 04:36:07,1/31/2016 04:36:07,-6.42,-7.16,-4.92,-4.28,1/31/2016 04:42:45,1/31/2016 04:42:44,1/31/2016 04:42:56,1/31/2016 04:42:56,-4.58,-4.61,1/31/2016 04:44:39,1/31/2016 04:44:39,-0.54,-0.61,-0.75,-0.64,-0.55,-0.59,2.4880,2.5210,1.7570,1.5300,2.0680,2.0660,-0,-0,31JAN2016:04:35:07,2.8,1/31/2016 04:34:48,0.8,326,70.4500,2340,1/31/2016 04:42:27,2280,1/31/2016 04:30:03,2302,12.1,3.105,3.107,3.106,3.106,1/31/2016 04:36:10,1/31/2016 04:36:10,1/31/2016 04:36:10,1/31/2016 04:36:10,3.386,3.387,1/31/2016 04:36:17,1/31/2016 04:36:17,-5.04,-5.016,-5.032,-5.051,1/31/2016 04:42:59,1/31/2016 04:42:59,1/31/2016 04:42:58,1/31/2016 04:42:58,-4.357,-4.36,1/31/2016 04:45:00,1/31/2016 04:45:00,-0.593,-0.594,-0.596,-0.597,-0.479,-0.482,1.933,1.931,1.934,1.937,1.872,1.874
1/31/2016 05:00:00,15min,Peter Sinks,UCC,270,-2.8,-0.2,-5.2,0.55,0.56,-0.18,-0.43,1/31/2016 04:59:55,1/31/2016 04:59:55,1/31/2016 04:59:55,1/31/2016 04:59:55,0.10,0.07,1/31/2016 04:59:59,1/31/2016 04:59:59,-6.03,-6.18,-5.01,-4.56,1/31/2016 04:52:47,1/31/2016 04:52:47,1/31/2016 04:52:45,1/31/2016 04:49:55,-5.17,-5.20,1/31/2016 04:47:34,1/31/2016 04:47:34,-2.66,-2.72,-3.03,-2.98,-2.82,-2.85,1.4160,1.4440,1.0150,0.8930,1.1790,1.1780,-0,-0,31JAN2016:04:45:21,2.6,1/31/2016 04:45:05,0.8,233,58.9200,2340,1/31/2016 04:54:39,2280,1/31/2016 04:45:03,2302,12.0,-0.087,-0.079,-0.076,-0.073,1/31/2016 05:00:00,1/31/2016 05:00:00,1/31/2016 05:00:00,1/31/2016 05:00:00,-0.275,-0.267,1/31/2016 05:00:00,1/31/2016 05:00:00,-5.293,-5.289,-5.289,-5.294,1/31/2016 04:52:58,1/31/2016 04:52:57,1/31/2016 04:52:57,1/31/2016 04:52:57,-5.074,-5.075,1/31/2016 04:53:23,1/31/2016 04:53:21,-2.882,-2.881,-2.88,-2.879,-2.905,-2.902,1.108,1.107,1.109,1.111,1.069,1.071
1/31/2016 05:15:00,15min,Peter Sinks,UCC,270,-0.6,2.1,-2.5,2.93,2.97,1.88,1.63,1/31/2016 05:12:29,1/31/2016 05:12:29,1/31/2016 05:12:29,1/31/2016 05:12:29,2.56,2.52,1/31/2016 05:12:29,1/31/2016 05:12:29,-3.25,-3.48,-2.81,-2.62,1/31/2016 05:03:12,1/31/2016 05:03:12,1/31/2016 05:03:14,1/31/2016 05:03:14,-2.50,-2.53,1/31/2016 05:00:43,1/31/2016 05:00:43,-0.54,-0.60,-0.83,-0.87,-0.62,-0.65,1.2630,1.2930,1.0090,0.9320,1.1300,1.1290,-0,-0,31JAN2016:05:00:04,2.2,1/31/2016 05:03:56,0.5,105,51.4100,2340,1/31/2016 05:01:30,2280,1/31/2016 05:00:06,2306,12.1,2.166,2.165,2.167,2.169,1/31/2016 05:12:30,1/31/2016 05:12:30,1/31/2016 05:12:30,1/31/2016 05:12:30,2.127,2.127,1/31/2016 05:12:36,1/31/2016 05:12:36,-2.706,-2.699,-2.705,-2.712,1/31/2016 05:00:37,1/31/2016 05:00:36,1/31/2016 05:00:36,1/31/2016 05:00:36,-2.291,-2.291,1/31/2016 05:01:04,1/31/2016 05:01:03,-0.705,-0.706,-0.706,-0.706,-0.618,-0.619,1.072,1.071,1.071,1.072,1.09,1.09
1/31/2016 05:30:00,15min,Peter Sinks,UCC,270,-0.5,0.8,-1.6,1.14,1.16,0.32,0.24,1/31/2016 05:24:18,1/31/2016 05:24:04,1/31/2016 05:27:02,1/31/2016 05:27:05,1.07,1.03,1/31/2016 05:27:32,1/31/2016 05:27:32,-2.09,-2.37,-1.72,-1.53,1/31/2016 05:25:08,1/31/2016 05:25:08,1/31/2016 05:25:08,1/31/2016 05:21:52,-1.76,-1.79,1/31/2016 05:21:58,1/31/2016 05:21:58,-0.48,-0.53,-0.68,-0.66,-0.57,-0.60,0.7620,0.7990,0.4580,0.4030,0.6730,0.6720,-0,-0,31JAN2016:05:17:53,3.1,1/31/2016 05:21:17,0.6,189,41.6200,2310,1/31/2016 05:15:02,2280,1/31/2016 05:15:01,2306,11.9,0.608,0.607,0.607,0.607,1/31/2016 05:27:10,1/31/2016 05:27:10,1/31/2016 05:27:10,1/31/2016 05:27:10,0.908,0.908,1/31/2016 05:28:00,1/31/2016 05:27:59,-1.645,-1.643,-1.643,-1.644,1/31/2016 05:22:01,1/31/2016 05:22:01,1/31/2016 05:22:01,1/31/2016 05:22:00,-1.618,-1.619,1/31/2016 05:22:17,1/31/2016 05:22:16,-0.588,-0.588,-0.588,-0.588,-0.588,-0.588,0.568,0.568,0.568,0.569,0.64,0.64
1/31/2016 05:45:00,15min,Peter Sinks,UCC,270,-4.4,-0.1,-9.9,0.38,0.42,-0.18,-0.29,1/31/2016 05:31:11,1/31/2016 05:31:11,1/31/2016 05:31:12,1/31/2016 05:31:12,0.03,-0.01,1/31/2016 05:35:25,1/31/2016 05:35:25,-11.65,-12.13,-8.73,-8.16,1/31/2016 05:41:38,1/31/2016 05:41:38,1/31/2016 05:44:53,1/31/2016 05:44:54,-10.67,-10.69,1/31/2016 05:41:48,1/31/2016 05:41:48,-4.37,-4.50,-3.99,-3.80,-4.36,-4.40,3.0290,3.1260,2.3110,2.1380,2.8760,2.8740,-0,-0,31JAN2016:05:36:49,2.6,1/31/2016 05:32:55,0.7,333,56.0600,2310,1/31/2016 05:30:01,2280,1/31/2016 05:30:02,2304,12.1,-0.079,-0.079,-0.08,-0.079,1/31/2016 05:31:20,1/31/2016 05:31:19,1/31/2016 05:31:19,1/31/2016 05:31:19,-0.177,-0.175,1/31/2016 05:35:41,1/31/2016 05:35:41,-9.46,-9.45,-9.46,-9.47,1/31/2016 05:45:00,1/31/2016 05:45:00,1/31/2016 05:45:00,1/31/2016 05:45:00,-10.33,-10.33,1/31/2016 05:42:05,1/31/2016 05:42:04,-4.088,-4.091,-4.093,-4.095,-4.238,-4.243,2.565,2.565,2.566,2.568,2.786,2.787
1/31/2016 06:00:00,15min,Peter Sinks,UCC,270,-7.8,-4.5,-11.3,-3.07,-2.57,-5.09,-5.45,1/31/2016 05:49:22,1/31/2016 05:49:19,1/31/2016 05:48:12,1/31/2016 05:59:55,-3.91,-3.94,1/31/2016 05:49:21,1/31/2016 05:49:21,-11.63,-12.01,-10.91,-10.56,1/31/2016 05:53:53,1/31/2016 05:53:52,1/31/2016 05:54:05,1/31/2016 05:54:05,-11.56,-11.58,1/31/2016 05:54:08,1/31/2016 05:54:08,-7.73,-7.78,-7.73,-7.69,-7.90,-7.93,2.0130,2.1920,1.4320,1.2540,1.8910,1.8900,-0,-0,31JAN2016:05:45:16,2.2,1/31/2016 05:55:03,0.6,244,74.4800,2310,1/31/2016 05:45:01,2280,1/31/2016 05:45:04,2302,12.0,-4.625,-4.63,-4.628,-4.627,1/31/2016 05:49:27,1/31/2016 05:49:27,1/31/2016 05:49:27,1/31/2016 05:49:27,-4.438,-4.437,1/31/2016 05:49:28,1/31/2016 05:49:27,-11.17,-11.17,-11.17,-11.17,1/31/2016 05:54:07,1/31/2016 05:54:07,1/31/2016 05:54:07,1/31/2016 05:54:06,-11.37,-11.37,1/31/2016 05:54:21,1/31/2016 05:54:20,-7.77,-7.768,-7.767,-7.766,-7.982,-7.98,1.645,1.643,1.644,1.646,1.821,1.822
1/31/2016 06:15:00,15min,Peter Sinks,UCC,270,-6.4,-3.1,-9.3,-2.83,-2.57,-3.04,-3.44,1/31/2016 06:01:20,1/31/2016 06:01:09,1/31/2016 06:01:10,1/31/2016 06:01:10,-2.95,-2.98,1/31/2016 06:01:19,1/31/2016 06:01:19,-9.99,-10.86,-9.89,-9.36,1/31/2016 06:12:44,1/31/2016 06:12:43,1/31/2016 06:12:43,1/31/2016 06:12:43,-9.11,-9.14,1/31/2016 06:12:48,1/31/2016 06:12:48,-6.38,-6.44,-6.37,-6.39,-6.41,-6.44,1.4480,1.6160,1.2940,1.1480,1.3600,1.3590,-0,-0,31JAN2016:06:00:20,3.3,1/31/2016 06:05:24,1.1,336,54.3300,2310,1/31/2016 06:00:01,2280,1/31/2016 06:00:03,2305,12.1,-3.04,-3.041,-3.041,-3.04,1/31/2016 06:01:21,1/31/2016 06:01:21,1/31/2016 06:01:21,1/31/2016 06:01:21,-3.152,-3.152,1/31/2016 06:01:24,1/31/2016 06:01:24,-9.57,-9.57,-9.57,-9.57,1/31/2016 06:12:53,1/31/2016 06:12:52,1/31/2016 06:12:52,1/31/2016 06:12:52,-8.98,-8.98,1/31/2016 06:14:50,1/31/2016 06:14:49,-6.368,-6.369,-6.37,-6.371,-6.37,-6.372,1.327,1.325,1.326,1.327,1.291,1.292
1/31/2016 06:30:00,15min,Peter Sinks,UCC,270,-9.1,-4.5,-12.3,-4.20,-3.69,-5.01,-5.39,1/31/2016 06:30:00,1/31/2016 06:29:47,1/31/2016 06:29:28,1/31/2016 06:29:28,-4.21,-4.24,1/31/2016 06:29:52,1/31/2016 06:29:52,-12.51,-13.06,-11.68,-11.35,1/31/2016 06:19:51,1/31/2016 06:15:55,1/31/2016 06:20:03,1/31/2016 06:20:03,-12.60,-12.62,1/31/2016 06:20:04,1/31/2016 06:20:04,-9.04,-9.01,-9.09,-9.08,-9.16,-9.19,2.0700,2.3430,1.8860,1.6790,2.1090,2.1070,-0,-0,31JAN2016:06:16:51,2.2,1/31/2016 06:17:52,0.9,327,70.1300,2340,1/31/2016 06:23:34,2280,1/31/2016 06:15:03,2310,12.1,-4.634,-4.633,-4.636,-4.638,1/31/2016 06:29:57,1/31/2016 06:29:56,1/31/2016 06:29:56,1/31/2016 06:29:56,-4.418,-4.412,1/31/2016 06:30:00,1/31/2016 06:30:00,-12.07,-12.07,-12.07,-12.07,1/31/2016 06:20:05,1/31/2016 06:20:05,1/31/2016 06:20:05,1/31/2016 06:20:05,-12.44,-12.44,1/31/2016 06:20:15,1/31/2016 06:20:15,-9.09,-9.09,-9.09,-9.08,-9.25,-9.25,1.929,1.93,1.932,1.933,1.999,2.002
1/31/2016 06:45:00,15min,Peter Sinks,UCC,270,-3.5,-2.3,-6.3,-2.15,-2.05,-2.52,-2.60,1/31/2016 06:43:18,1/31/2016 06:43:10,1/31/2016 06:42:45,1/31/2016 06:42:47,-2.20,-2.24,1/31/2016 06:43:10,1/31/2016 06:43:10,-6.28,-6.45,-6.41,-6.42,1/31/2016 06:31:03,1/31/2016 06:30:55,1/31/2016 06:30:55,1/31/2016 06:30:55,-6.21,-6.24,1/31/2016 06:31:02,1/31/2016 06:31:02,-3.53,-3.47,-3.80,-3.90,-3.56,-3.60,1.1140,1.1720,1.0770,1.0680,1.1070,1.1060,-0,-0,31JAN2016:06:32:32,2.4,1/31/2016 06:37:52,0.9,261,75.8000,2340,1/31/2016 06:30:03,2310,1/31/2016 06:30:01,2322,12.1,-2.378,-2.378,-2.379,-2.379,1/31/2016 06:43:23,1/31/2016 06:43:23,1/31/2016 06:43:23,1/31/2016 06:43:22,-2.236,-2.236,1/31/2016 06:43:29,1/31/2016 06:43:29,-6.362,-6.361,-6.361,-6.361,1/31/2016 06:31:07,1/31/2016 06:31:07,1/31/2016 06:31:07,1/31/2016 06:31:06,-6.192,-6.194,1/31/2016 06:31:31,1/31/2016 06:31:31,-3.691,-3.691,-3.69,-3.689,-3.596,-3.596,1.092,1.092,1.092,1.092,1.099,1.099
1/31/2016 07:00:00,15min,Peter Sinks,UCC,270,-1.4,0.6,-3.3,0.76,1.04,0.22,-0.00,1/31/2016 06:51:00,1/31/2016 06:50:57,1/31/2016 06:51:20,1/31/2016 06:51:22,0.77,0.74,1/31/2016 06:51:08,1/31/2016 06:51:08,-3.23,-3.38,-3.23,-3.17,1/31/2016 06:45:01,1/31/2016 06:45:01,1/31/2016 06:45:01,1/31/2016 06:45:01,-3.39,-3.42,1/31/2016 06:45:07,1/31/2016 06:45:07,-1.37,-1.39,-1.69,-1.70,-1.47,-1.50,0.9890,1.0960,0.8080,0.7400,1.0600,1.0590,-0,-0,31JAN2016:06:50:22,3.5,1/31/2016 06:52:53,1.5,206,88.0000,2340,1/31/2016 06:45:02,2310,1/31/2016 06:45:01,2329,12.1,0.449,0.448,0.448,0.449,1/31/2016 06:51:30,1/31/2016 06:51:30,1/31/2016 06:51:30,1/31/2016 06:51:29,0.754,0.754,1/31/2016 06:51:38,1/31/2016 06:51:37,-3.284,-3.282,-3.281,-3.279,1/31/2016 06:45:01,1/31/2016 06:45:01,1/31/2016 06:45:01,1/31/2016 06:45:01,-3.349,-3.35,1/31/2016 06:45:17,1/31/2016 06:45:17,-1.553,-1.552,-1.552,-1.551,-1.516,-1.515,0.911,0.911,0.91,0.91,1.078,1.077
1/31/2016 07:15:00,15min,Peter Sinks,UCC,270,-1.8,-1.2,-2.1,-1.07,-1.01,-1.27,-1.33,1/31/2016 07:00:28,1/31/2016 07:00:24,1/31/2016 07:00:25,1/31/2016 07:00:22,-1.24,-1.27,1/31/2016 07:00:24,1/31/2016 07:00:24,-1.98,-2.22,-2.06,-1.98,1/31/2016 07:04:18,1/31/2016 07:11:29,1/31/2016 07:12:40,1/31/2016 07:12:30,-2.20,-2.23,1/31/2016 07:02:54,1/31/2016 07:02:54,-1.68,-1.76,-1.74,-1.71,-1.78,-1.81,0.2340,0.2820,0.1910,0.1700,0.2540,0.2530,0,0,31JAN2016:07:14:59,2.0,1/31/2016 07:12:55,0.6,196,61.2800,2340,1/31/2016 07:00:02,2310,1/31/2016 07:00:01,2331,12.1,-1.205,-1.205,-1.206,-1.206,1/31/2016 07:00:34,1/31/2016 07:00:34,1/31/2016 07:00:33,1/31/2016 07:00:33,-1.27,-1.27,1/31/2016 07:00:53,1/31/2016 07:00:52,-2.018,-2.018,-2.018,-2.018,1/31/2016 07:12:53,1/31/2016 07:12:53,1/31/2016 07:12:53,1/31/2016 07:12:53,-2.218,-2.218,1/31/2016 07:04:49,1/31/2016 07:04:48,-1.722,-1.722,-1.722,-1.722,-1.793,-1.793,0.215,0.215,0.215,0.215,0.242,0.242
1/31/2016 07:30:00,15min,Peter Sinks,UCC,270,-1.3,-0.9,-1.7,-0.83,-0.86,-1.02,-0.98,1/31/2016 07:29:57,1/31/2016 07:29:57,1/31/2016 07:29:22,1/31/2016 07:29:37,-0.87,-0.90,1/31/2016 07:26:43,1/31/2016 07:26:43,-1.65,-1.78,-1.72,-1.69,1/31/2016 07:16:35,1/31/2016 07:16:28,1/31/2016 07:15:19,1/31/2016 07:15:24,-1.76,-1.79,1/31/2016 07:15:26,1/31/2016 07:15:26,-1.20,-1.26,-1.33,-1.31,-1.32,-1.36,0.2110,0.2170,0.1960,0.1950,0.2320,0.2320,0,1,31JAN2016:07:30:00,1.1,1/31/2016 07:29:48,0.1,71,27.0800,2340,1/31/2016 07:15:01,2310,1/31/2016 07:15:04,2333,12.0,-0.938,-0.937,-0.937,-0.937,1/31/2016 07:30:00,1/31/2016 07:30:00,1/31/2016 07:30:00,1/31/2016 07:30:00,-0.942,-0.941,1/31/2016 07:29:38,1/31/2016 07:29:37,-1.695,-1.695,-1.694,-1.694,1/31/2016 07:16:41,1/31/2016 07:16:41,1/31/2016 07:16:40,1/31/2016 07:16:40,-1.691,-1.689,1/31/2016 07:15:01,1/31/2016 07:15:01,-1.282,-1.282,-1.281,-1.281,-1.349,-1.349,0.201,0.201,0.201,0.201,0.224,0.224
1/31/2016 07:45:00,15min,Peter Sinks,UCC,270,0.6,1.8,-1.0,1.98,2.11,1.45,1.35,1/31/2016 07:42:03,1/31/2016 07:42:03,1/31/2016 07:42:14,1/31/2016 07:42:14,2.04,2.00,1/31/2016 07:42:03,1/31/2016 07:42:03,-0.83,-0.86,-1.02,-0.98,1/31/2016 07:30:01,1/31/2016 07:30:01,1/31/2016 07:30:01,1/31/2016 07:30:01,-1.01,-1.05,1/31/2016 07:30:01,1/31/2016 07:30:01,0.68,0.68,0.45,0.43,0.61,0.57,0.7660,0.8050,0.6900,0.6640,0.8040,0.8030,3,6,31JAN2016:07:45:00,3.3,1/31/2016 07:44:23,1.4,359,57.1600,2340,1/31/2016 07:30:02,2310,1/31/2016 07:30:01,2336,12.1,1.672,1.67,1.671,1.673,1/31/2016 07:42:16,1/31/2016 07:42:15,1/31/2016 07:42:15,1/31/2016 07:42:15,1.96,1.961,1/31/2016 07:42:14,1/31/2016 07:42:13,-0.936,-0.935,-0.935,-0.935,1/31/2016 07:30:01,1/31/2016 07:30:01,1/31/2016 07:30:01,1/31/2016 07:30:01,-1.003,-1.004,1/31/2016 07:30:11,1/31/2016 07:30:11,0.548,0.548,0.549,0.549,0.569,0.569,0.737,0.736,0.736,0.736,0.821,0.82
1/31/2016 08:00:00,15min,Peter Sinks,UCC,270,0.7,2.6,0.2,2.86,3.00,2.43,2.24,1/31/2016 07:59:58,1/31/2016 07:59:58,1/31/2016 07:59:58,1/31/2016 07:59:58,2.78,2.74,1/31/2016 07:59:00,1/31/2016 07:59:00,0.18,0.04,0.26,0.35,1/31/2016 07:52:14,1/31/2016 07:52:06,1/31/2016 07:48:23,1/31/2016 07:48:23,0.03,-0.01,1/31/2016 07:52:15,1/31/2016 07:52:15,0.81,0.75,0.71,0.73,0.71,0.67,0.7170,0.7980,0.4790,0.4150,0.7420,0.7420,12,22,31JAN2016:08:00:00,2.0,1/31/2016 07:45:02,0.4,186,38.3000,4770,1/31/2016 07:52:00,2310,1/31/2016 07:45:03,3632,12.0,2.467,2.473,2.483,2.491,1/31/2016 08:00:00,1/31/2016 08:00:00,1/31/2016 08:00:00,1/31/2016 08:00:00,2.673,2.673,1/31/2016 07:59:28,1/31/2016 07:59:27,0.25,0.249,0.25,0.251,1/31/2016 07:52:17,1/31/2016 07:52:17,1/31/2016 07:52:17,1/31/2016 07:52:17,0.073,0.073,1/31/2016 07:52:42,1/31/2016 07:52:41,0.733,0.734,0.734,0.735,0.651,0.652,0.573,0.574,0.575,0.575,0.693,0.695
1/31/2016 08:15:00,15min,Peter Sinks,UCC,270,-1.0,2.6,-4.4,2.86,2.88,2.42,2.24,1/31/2016 08:00:01,1/31/2016 08:00:02,1/31/2016 08:00:01,1/31/2016 08:00:01,2.86,2.82,1/31/2016 08:00:02,1/31/2016 08:00:02,-4.76,-5.49,-3.56,-3.26,1/31/2016 08:13:29,1/31/2016 08:12:41,1/31/2016 08:13:54,1/31/2016 08:13:53,-4.88,-4.91,1/31/2016 08:13:27,1/31/2016 08:13:27,-0.89,-1.11,-0.39,-0.22,-1.01,-1.04,2.0470,2.1680,1.5800,1.4760,2.0870,2.0850,33,47,31JAN2016:08:15:00,3.1,1/31/2016 08:02:35,0.9,235,72.9100,4770,1/31/2016 08:00:04,4740,1/31/2016 08:00:01,4748,12.0,2.577,2.575,2.576,2.577,1/31/2016 08:00:10,1/31/2016 08:00:09,1/31/2016 08:00:09,1/31/2016 08:00:09,2.697,2.698,1/31/2016 08:00:22,1/31/2016 08:00:18,-3.985,-3.978,-3.98,-3.982,1/31/2016 08:13:35,1/31/2016 08:13:34,1/31/2016 08:13:34,1/31/2016 08:13:34,-4.751,-4.751,1/31/2016 08:13:57,1/31/2016 08:13:56,-0.594,-0.596,-0.598,-0.599,-0.906,-0.91,1.787,1.786,1.787,1.787,2.072,2.072
1/31/2016 08:30:00,15min,Peter Sinks,UCC,270,-6.6,-2.8,-9.6,-2.69,-2.51,-2.74,-2.67,1/31/2016 08:16:50,1/31/2016 08:16:42,1/31/2016 08:16:43,1/31/2016 08:16:58,-2.72,-2.76,1/31/2016 08:16:49,1/31/2016 08:16:49,-10.06,-10.66,-8.24,-7.82,1/31/2016 08:27:42,1/31/2016 08:27:11,1/31/2016 08:27:30,1/31/2016 08:27:56,-10.30,-10.32,1/31/2016 08:27:47,1/31/2016 08:27:47,-6.49,-6.73,-5.44,-5.16,-6.63,-6.66,1.9860,2.1320,1.4120,1.3360,2.0030,2.0010,64,75,31JAN2016:08:29:45,2.2,1/31/2016 08:24:03,0.5,321,26.5300,4770,1/31/2016 08:15:01,4740,1/31/2016 08:15:02,4752,12.0,-2.708,-2.71,-2.709,-2.709,1/31/2016 08:16:56,1/31/2016 08:16:56,1/31/2016 08:16:56,1/31/2016 08:16:56,-2.944,-2.942,1/31/2016 08:17:06,1/31/2016 08:17:05,-9.06,-9.05,-9.05,-9.05,1/31/2016 08:27:48,1/31/2016 08:27:48,1/31/2016 08:27:47,1/31/2016 08:27:47,-10.11,-10.11,1/31/2016 08:28:02,1/31/2016 08:28:01,-5.921,-5.922,-5.923,-5.924,-6.576,-6.579,1.662,1.66,1.661,1.661,1.975,1.975
1/31/2016 08:45:00,15min,Peter Sinks,UCC,270,-9.5,-7.7,-12.1,-7.87,-7.93,-6.96,-6.65,1/31/2016 08:31:21,1/31/2016 08:31:12,1/31/2016 08:30:24,1/31/2016 08:30:26,-8.00,-8.02,1/31/2016 08:31:19,1/31/2016 08:31:19,-13.37,-14.62,-11.26,-10.75,1/31/2016 08:44:26,1/31/2016 08:44:24,1/31/2016 08:44:24,1/31/2016 08:44:25,-12.82,-12.84,1/31/2016 08:44:30,1/31/2016 08:44:30,-9.42,-9.59,-8.61,-8.33,-9.53,-9.56,0.9560,1.1040,0.9350,0.9340,0.9160,0.9150,79,134,31JAN2016:08:45:00,2.8,1/31/2016 08:36:42,0.4,304,40.3500,4770,1/31/2016 08:30:02,4740,1/31/2016 08:30:01,4753,12.0,-7.393,-7.394,-7.393,-7.393,1/31/2016 08:31:24,1/31/2016 08:31:24,1/31/2016 08:31:24,1/31/2016 08:31:23,-8.09,-8.09,1/31/2016 08:31:38,1/31/2016 08:31:37,-12.24,-12.21,-12.22,-12.23,1/31/2016 08:44:33,1/31/2016 08:44:32,1/31/2016 08:44:32,1/31/2016 08:44:32,-12.02,-12.02,1/31/2016 08:44:46,1/31/2016 08:44:45,-8.97,-8.97,-8.97,-8.97,-9.5,-9.5,0.933,0.932,0.932,0.932,0.861,0.862
1/31/2016 09:00:00,15min,Peter Sinks,UCC,270,-12.1,-9.1,-13.4,-9.41,-9.25,-7.62,-7.40,1/31/2016 08:53:03,1/31/2016 08:53:03,1/31/2016 08:53:03,1/31/2016 08:52:55,-9.55,-9.58,1/31/2016 08:53:03,1/31/2016 08:53:03,-14.60,-15.50,-12.03,-11.09,1/31/2016 08:55:25,1/31/2016 08:55:23,1/31/2016 08:56:28,1/31/2016 08:56:28,-14.08,-14.10,1/31/2016 08:56:36,1/31/2016 08:56:36,-11.96,-12.16,-9.49,-9.12,-12.10,-12.12,1.1590,1.3540,1.0860,0.9430,1.1220,1.1210,157,204,31JAN2016:08:57:15,1.3,1/31/2016 08:53:56,0.1,285,12.9900,4770,1/31/2016 08:45:01,4740,1/31/2016 08:45:02,4752,12.0,-8.47,-8.47,-8.47,-8.47,1/31/2016 08:53:08,1/31/2016 08:53:08,1/31/2016 08:53:08,1/31/2016 08:53:08,-9.78,-9.78,1/31/2016 08:53:18,1/31/2016 08:53:17,-12.81,-12.8,-12.8,-12.81,1/31/2016 08:56:34,1/31/2016 08:56:34,1/31/2016 08:56:33,1/31/2016 08:56:33,-13.91,-13.91,1/31/2016 08:55:52,1/31/2016 08:55:51,-10.68,-10.68,-10.68,-10.68,-12.11,-12.11,0.993,0.992,0.992,0.992,1.067,1.067
1/31/2016 09:15:00,15min,Peter Sinks,UCC,270,-10.9,-7.4,-12.7,-7.19,-7.04,-6.85,-6.84,1/31/2016 09:15:00,1/31/2016 09:15:00,1/31/2016 09:15:00,1/31/2016 09:15:00,-7.33,-7.36,1/31/2016 09:14:58,1/31/2016 09:14:58,-13.24,-13.77,-12.15,-11.56,1/31/2016 09:07:13,1/31/2016 09:05:42,1/31/2016 09:05:51,1/31/2016 09:05:51,-13.04,-13.06,1/31/2016 09:05:56,1/31/2016 09:05:56,-10.79,-10.90,-9.48,-9.18,-10.88,-10.91,1.4210,1.5900,1.1490,1.0240,1.3450,1.3440,187,236,31JAN2016:09:01:41,3.1,1/31/2016 09:02:17,0.9,307,77.6500,4770,1/31/2016 09:00:01,4740,1/31/2016 09:00:02,4756,11.9,-7.162,-7.156,-7.151,-7.147,1/31/2016 09:15:00,1/31/2016 09:15:00,1/31/2016 09:15:00,1/31/2016 09:15:00,-7.679,-7.666,1/31/2016 09:15:00,1/31/2016 09:15:00,-12.57,-12.56,-12.56,-12.56,1/31/2016 09:05:56,1/31/2016 09:05:56,1/31/2016 09:05:56,1/31/2016 09:05:55,-12.85,-12.85,1/31/2016 09:06:10,1/31/2016 09:06:09,-10.11,-10.11,-10.11,-10.11,-10.95,-10.95,1.198,1.198,1.2,1.201,1.231,1.234
1/31/2016 09:30:00,15min,Peter Sinks,UCC,270,-8.6,-5.4,-9.3,-5.24,-5.06,-3.66,-3.60,1/31/2016 09:16:48,1/31/2016 09:16:47,1/31/2016 09:27:53,1/31/2016 09:27:57,-5.25,-5.28,1/31/2016 09:16:50,1/31/2016 09:16:50,-9.70,-10.06,-8.36,-7.97,1/31/2016 09:23:39,1/31/2016 09:23:39,1/31/2016 09:19:58,1/31/2016 09:19:58,-9.85,-9.88,1/31/2016 09:23:38,1/31/2016 09:23:38,-8.55,-8.75,-6.57,-6.27,-8.61,-8.64,1.0900,1.1910,1.2880,1.2570,1.1230,1.1220,236,324,31JAN2016:09:29:55,1.8,1/31/2016 09:19:29,0.4,169,36.5000,4770,1/31/2016 09:15:01,4740,1/31/2016 09:15:03,4757,12.0,-5.243,-5.246,-5.246,-5.245,1/31/2016 09:16:52,1/31/2016 09:16:51,1/31/2016 09:16:51,1/31/2016 09:16:51,-5.525,-5.525,1/31/2016 09:16:54,1/31/2016 09:16:53,-8.82,-8.82,-8.82,-8.82,1/31/2016 09:23:05,1/31/2016 09:23:04,1/31/2016 09:23:04,1/31/2016 09:23:04,-9.81,-9.81,1/31/2016 09:24:07,1/31/2016 09:24:09,-7.536,-7.536,-7.536,-7.535,-8.59,-8.59,0.902,0.902,0.901,0.901,1.116,1.116
1/31/2016 09:45:00,15min,Peter Sinks,UCC,270,-8.3,-6.0,-8.6,-6.70,-6.78,-2.84,-2.63,1/31/2016 09:33:56,1/31/2016 09:33:54,1/31/2016 09:30:57,1/31/2016 09:37:46,-6.81,-6.84,1/31/2016 09:34:01,1/31/2016 09:34:01,-9.67,-10.39,-7.70,-6.91,1/31/2016 09:39:47,1/31/2016 09:45:00,1/31/2016 09:45:00,1/31/2016 09:45:00,-9.63,-9.65,1/31/2016 09:39:48,1/31/2016 09:39:48,-8.18,-8.43,-5.54,-4.93,-8.30,-8.33,0.6640,0.7620,1.0240,0.9160,0.6680,0.6670,247,322,31JAN2016:09:30:01,1.8,1/31/2016 09:43:41,0.4,307,42.1800,4770,1/31/2016 09:30:02,4740,1/31/2016 09:30:01,4759,12.0,-5.118,-5.13,-5.123,-5.117,1/31/2016 09:37:48,1/31/2016 09:37:48,1/31/2016 09:37:48,1/31/2016 09:37:47,-6.947,-6.946,1/31/2016 09:34:08,1/31/2016 09:34:07,-7.864,-7.853,-7.857,-7.863,1/31/2016 09:39:54,1/31/2016 09:39:54,1/31/2016 09:39:53,1/31/2016 09:39:53,-9.34,-9.34,1/31/2016 09:40:08,1/31/2016 09:40:07,-6.763,-6.763,-6.764,-6.764,-8.33,-8.33,0.713,0.712,0.713,0.714,0.657,0.657
1/31/2016 10:00:00,15min,Peter Sinks,UCC,270,-7.3,-4.5,-9.7,-4.76,-4.77,-3.41,-3.26,1/31/2016 09:58:24,1/31/2016 09:58:25,1/31/2016 09:58:25,1/31/2016 09:58:24,-4.73,-4.76,1/31/2016 09:58:26,1/31/2016 09:58:26,-10.04,-10.76,-8.91,-8.24,1/31/2016 09:47:49,1/31/2016 09:45:04,1/31/2016 09:48:00,1/31/2016 09:48:00,-10.30,-10.32,1/31/2016 09:47:56,1/31/2016 09:47:56,-7.16,-7.35,-6.02,-5.71,-7.25,-7.28,1.2660,1.3750,1.1870,1.0810,1.2960,1.2940,243,328,31JAN2016:09:58:07,3.3,1/31/2016 09:55:03,0.8,270,69.1600,4770,1/31/2016 09:45:01,4740,1/31/2016 09:45:02,4764,12.0,-4.14,-4.142,-4.142,-4.141,1/31/2016 09:58:30,1/31/2016 09:58:30,1/31/2016 09:58:29,1/31/2016 09:58:29,-4.948,-4.948,1/31/2016 09:58:34,1/31/2016 09:58:34,-9.23,-9.22,-9.23,-9.24,1/31/2016 09:48:02,1/31/2016 09:48:02,1/31/2016 09:48:01,1/31/2016 09:48:01,-10.11,-10.11,1/31/2016 09:48:10,1/31/2016 09:48:09,-6.573,-6.572,-6.572,-6.571,-7.291,-7.29,1.184,1.182,1.183,1.184,1.273,1.273
1/31/2016 10:15:00,15min,Peter Sinks,UCC,270,-6.4,-4.6,-6.7,-5.00,-5.06,-2.43,-2.21,1/31/2016 10:05:30,1/31/2016 10:05:19,1/31/2016 10:14:20,1/31/2016 10:14:20,-5.10,-5.13,1/31/2016 10:05:29,1/31/2016 10:05:29,-7.13,-7.95,-6.18,-5.72,1/31/2016 10:09:50,1/31/2016 10:09:49,1/31/2016 10:03:22,1/31/2016 10:03:22,-7.11,-7.13,1/31/2016 10:09:58,1/31/2016 10:09:58,-6.25,-6.56,-4.82,-4.42,-6.38,-6.41,0.4470,0.5510,0.7900,0.7580,0.4390,0.4390,325,528,31JAN2016:10:15:00,1.8,1/31/2016 10:00:14,0.4,82,60.2600,4770,1/31/2016 10:00:02,4740,1/31/2016 10:00:01,4767,12.0,-3.813,-3.818,-3.816,-3.813,1/31/2016 10:14:27,1/31/2016 10:14:26,1/31/2016 10:14:26,1/31/2016 10:14:26,-5.298,-5.298,1/31/2016 10:05:40,1/31/2016 10:05:39,-6.343,-6.333,-6.336,-6.341,1/31/2016 10:10:02,1/31/2016 10:10:02,1/31/2016 10:10:02,1/31/2016 10:10:01,-6.975,-6.975,1/31/2016 10:07:26,1/31/2016 10:07:25,-5.52,-5.52,-5.52,-5.519,-6.401,-6.4,0.471,0.47,0.471,0.472,0.408,0.408
1/31/2016 10:30:00,15min,Peter Sinks,UCC,270,-6.5,-3.9,-6.5,-4.92,-4.90,0.75,1.02,1/31/2016 10:20:28,1/31/2016 10:27:00,1/31/2016 10:26:27,1/31/2016 10:26:26,-5.10,-5.13,1/31/2016 10:20:25,1/31/2016 10:20:25,-7.28,-7.86,-4.41,-3.60,1/31/2016 10:29:12,1/31/2016 10:28:24,1/31/2016 10:29:59,1/31/2016 10:18:51,-7.48,-7.50,1/31/2016 10:29:11,1/31/2016 10:29:11,-6.33,-6.75,-2.36,-1.66,-6.52,-6.55,0.5490,0.6580,1.3790,1.2390,0.5240,0.5240,337,528,31JAN2016:10:15:01,0.9,1/31/2016 10:29:39,0.0,345,0.0040,4800,1/31/2016 10:27:22,4740,1/31/2016 10:16:06,4769,12.0,-2.446,-2.447,-2.451,-2.452,1/31/2016 10:27:09,1/31/2016 10:27:08,1/31/2016 10:27:08,1/31/2016 10:27:08,-5.305,-5.305,1/31/2016 10:20:39,1/31/2016 10:20:38,-5.503,-5.509,-5.516,-5.52,1/31/2016 10:30:00,1/31/2016 10:30:00,1/31/2016 10:30:00,1/31/2016 10:30:00,-7.43,-7.43,1/31/2016 10:29:29,1/31/2016 10:29:26,-4.268,-4.268,-4.268,-4.268,-6.511,-6.511,0.787,0.786,0.787,0.788,0.493,0.493
1/31/2016 10:45:00,15min,Peter Sinks,UCC,270,-6.6,-3.7,-6.5,-5.34,-5.69,1.91,2.52,1/31/2016 10:44:22,1/31/2016 10:44:22,1/31/2016 10:44:14,1/31/2016 10:44:14,-5.47,-5.50,1/31/2016 10:44:40,1/31/2016 10:44:40,-7.15,-7.61,-4.81,-3.98,1/31/2016 10:30:01,1/31/2016 10:30:01,1/31/2016 10:31:54,1/31/2016 10:31:28,-7.25,-7.28,1/31/2016 10:30:01,1/31/2016 10:30:01,-6.41,-6.82,-2.08,-1.26,-6.58,-6.61,0.4440,0.4540,1.8310,1.7830,0.4140,0.4140,401,510,31JAN2016:10:41:52,1.5,1/31/2016 10:32:15,0.2,256,50.2100,4800,1/31/2016 10:30:34,4740,1/31/2016 10:30:06,4774,12.1,-1.772,-1.77,-1.774,-1.774,1/31/2016 10:44:22,1/31/2016 10:44:22,1/31/2016 10:44:21,1/31/2016 10:44:21,-5.613,-5.612,1/31/2016 10:44:48,1/31/2016 10:44:47,-5.728,-5.726,-5.727,-5.728,1/31/2016 10:31:36,1/31/2016 10:31:35,1/31/2016 10:31:35,1/31/2016 10:31:35,-7.226,-7.227,1/31/2016 10:30:20,1/31/2016 10:30:19,-4.168,-4.168,-4.167,-4.165,-6.616,-6.616,1.07,1.07,1.069,1.07,0.392,0.393
1/31/2016 11:00:00,15min,Peter Sinks,UCC,270,-6.3,-3.8,-6.2,-4.55,-4.54,0.89,1.84,1/31/2016 10:53:52,1/31/2016 10:53:49,1/31/2016 10:59:43,1/31/2016 10:59:49,-4.80,-4.83,1/31/2016 10:53:57,1/31/2016 10:53:57,-7.04,-7.82,-4.21,-2.81,1/31/2016 10:46:33,1/31/2016 10:51:55,1/31/2016 10:46:32,1/31/2016 10:46:32,-7.10,-7.13,1/31/2016 10:46:34,1/31/2016 10:46:34,-6.02,-6.48,-1.71,-0.62,-6.24,-6.27,0.4210,0.5150,1.1530,1.1080,0.3920,0.3910,353,544,31JAN2016:10:51:12,0.0,1/31/2016 10:45:01,0.0,0,0.0000,4800,1/31/2016 10:45:01,4770,1/31/2016 10:45:02,4779,12.0,-2.46,-2.462,-2.461,-2.458,1/31/2016 10:59:53,1/31/2016 10:59:52,1/31/2016 10:59:52,1/31/2016 10:59:52,-5.113,-5.111,1/31/2016 10:54:09,1/31/2016 10:54:09,-5.338,-5.336,-5.335,-5.336,1/31/2016 10:46:39,1/31/2016 10:46:38,1/31/2016 10:46:38,1/31/2016 10:46:38,-6.988,-6.99,1/31/2016 10:46:58,1/31/2016 10:46:57,-3.706,-3.707,-3.706,-3.706,-6.247,-6.247,0.621,0.62,0.62,0.621,0.37,0.37
1/31/2016 11:15:00,15min,Peter Sinks,UCC,270,-4.0,-0.3,-4.6,-1.25,-1.42,4.60,5.09,1/31/2016 11:08:09,1/31/2016 11:08:09,1/31/2016 11:11:17,1/31/2016 11:11:16,-1.38,-1.42,1/31/2016 11:08:06,1/31/2016 11:08:06,-6.15,-6.71,-1.88,-1.20,1/31/2016 11:00:04,1/31/2016 11:00:03,1/31/2016 11:14:26,1/31/2016 11:14:26,-6.29,-6.32,1/31/2016 11:00:05,1/31/2016 11:00:05,-3.79,-4.29,1.00,1.87,-4.00,-4.04,1.2800,1.3320,1.5450,1.4300,1.2940,1.2930,507,685,31JAN2016:11:15:00,3.5,1/31/2016 11:14:12,0.4,240,12.1500,4800,1/31/2016 11:00:01,4770,1/31/2016 11:00:02,4789,12.1,0.863,0.854,0.858,0.869,1/31/2016 11:11:21,1/31/2016 11:11:21,1/31/2016 11:11:20,1/31/2016 11:11:20,-1.525,-1.523,1/31/2016 11:08:21,1/31/2016 11:08:20,-2.98,-2.98,-2.978,-2.979,1/31/2016 11:02:06,1/31/2016 11:02:04,1/31/2016 11:02:05,1/31/2016 11:02:05,-6.296,-6.294,1/31/2016 11:00:01,1/31/2016 11:00:01,-1.307,-1.306,-1.307,-1.307,-4.079,-4.077,0.873,0.872,0.872,0.873,1.303,1.302
1/31/2016 11:30:00,15min,Peter Sinks,UCC,270,-1.3,2.5,-2.4,0.69,0.37,11.34,10.92,1/31/2016 11:24:21,1/31/2016 11:24:16,1/31/2016 11:28:22,1/31/2016 11:28:23,0.18,0.14,1/31/2016 11:24:21,1/31/2016 11:24:21,-2.69,-3.25,-1.32,-0.79,1/31/2016 11:15:15,1/31/2016 11:15:14,1/31/2016 11:15:16,1/31/2016 11:15:21,-2.72,-2.75,1/31/2016 11:15:10,1/31/2016 11:15:10,-1.01,-1.57,4.43,5.18,-1.21,-1.25,0.7400,0.7040,3.3040,3.2070,0.6440,0.6430,539,711,31JAN2016:11:16:34,3.3,1/31/2016 11:15:14,0.4,244,11.4600,4830,1/31/2016 11:17:04,4770,1/31/2016 11:15:05,4805,11.9,5.17,5.159,5.167,5.175,1/31/2016 11:28:25,1/31/2016 11:28:25,1/31/2016 11:28:24,1/31/2016 11:28:24,-0.244,-0.243,1/31/2016 11:24:38,1/31/2016 11:24:37,-1.962,-1.961,-1.962,-1.962,1/31/2016 11:15:25,1/31/2016 11:15:24,1/31/2016 11:15:24,1/31/2016 11:15:24,-2.768,-2.767,1/31/2016 11:15:01,1/31/2016 11:15:01,1.709,1.71,1.712,1.715,-1.258,-1.257,1.953,1.953,1.952,1.952,0.663,0.662
1/31/2016 11:45:00,15min,Peter Sinks,UCC,270,0.4,5.2,-0.1,4.92,5.15,11.01,11.28,1/31/2016 11:43:40,1/31/2016 11:43:39,1/31/2016 11:42:28,1/31/2016 11:42:29,4.49,4.46,1/31/2016 11:43:51,1/31/2016 11:43:51,-1.32,-2.12,2.67,3.65,1/31/2016 11:35:12,1/31/2016 11:35:10,1/31/2016 11:36:03,1/31/2016 11:36:03,-1.46,-1.49,1/31/2016 11:31:20,1/31/2016 11:31:20,0.62,0.16,6.28,7.19,0.44,0.40,1.5520,1.6290,1.7390,1.6370,1.5720,1.5710,508,651,31JAN2016:11:44:23,2.6,1/31/2016 11:35:40,0.3,2,34.6200,4830,1/31/2016 11:30:02,4800,1/31/2016 11:30:01,4816,12.1,6.29,6.289,6.288,6.295,1/31/2016 11:42:37,1/31/2016 11:42:37,1/31/2016 11:42:36,1/31/2016 11:42:35,4.177,4.177,1/31/2016 11:44:04,1/31/2016 11:44:04,1.168,1.177,1.17,1.162,1/31/2016 11:36:05,1/31/2016 11:36:05,1/31/2016 11:36:04,1/31/2016 11:36:04,-1.336,-1.336,1/31/2016 11:31:22,1/31/2016 11:31:21,3.547,3.548,3.548,3.548,0.367,0.369,1.397,1.396,1.397,1.399,1.551,1.551
1/31/2016 12:00:00,15min,Peter Sinks,UCC,270,5.1,13.1,2.6,12.79,12.77,14.43,15.11,1/31/2016 12:00:00,1/31/2016 11:59:47,1/31/2016 11:59:52,1/31/2016 11:59:52,12.91,12.87,1/31/2016 11:59:57,1/31/2016 11:59:57,1.69,1.04,4.68,6.13,1/31/2016 11:45:53,1/31/2016 11:45:49,1/31/2016 11:47:32,1/31/2016 11:48:08,1.52,1.48,1/31/2016 11:45:52,1/31/2016 11:45:52,5.22,4.86,8.17,9.28,5.11,5.08,3.1050,3.3160,2.5410,2.3280,3.1100,3.1080,660,796,31JAN2016:11:54:35,4.6,1/31/2016 11:57:57,1.2,217,74.8000,4860,1/31/2016 11:48:41,4800,1/31/2016 11:45:12,4836,12.0,13.68,13.69,13.68,13.68,1/31/2016 12:00:00,1/31/2016 12:00:00,1/31/2016 12:00:00,1/31/2016 12:00:00,12.52,12.53,1/31/2016 12:00:00,1/31/2016 12:00:00,3.676,3.677,3.678,3.677,1/31/2016 11:46:32,1/31/2016 11:46:32,1/31/2016 11:46:32,1/31/2016 11:46:31,1.612,1.611,1/31/2016 11:46:03,1/31/2016 11:46:02,6.811,6.815,6.816,6.818,4.917,4.922,2.709,2.71,2.713,2.715,2.959,2.964
1/31/2016 12:15:00,15min,Peter Sinks,UCC,270,13.9,15.5,13.1,14.92,14.74,17.83,18.70,1/31/2016 12:05:13,1/31/2016 12:05:13,1/31/2016 12:08:02,1/31/2016 12:08:02,14.92,14.88,1/31/2016 12:05:11,1/31/2016 12:05:11,12.80,12.71,13.97,14.75,1/31/2016 12:00:01,1/31/2016 12:11:32,1/31/2016 12:00:08,1/31/2016 12:00:08,12.91,12.87,1/31/2016 12:00:06,1/31/2016 12:00:06,13.98,13.62,15.28,16.01,14.04,14.00,0.4450,0.4530,0.6850,0.7990,0.4120,0.4110,810,992,31JAN2016:12:07:11,9.4,1/31/2016 12:10:06,4.2,240,37.2000,4890,1/31/2016 12:03:05,4830,1/31/2016 12:00:06,4859,12.1,16.25,16.25,16.25,16.25,1/31/2016 12:08:10,1/31/2016 12:08:10,1/31/2016 12:08:09,1/31/2016 12:08:09,14.76,14.76,1/31/2016 12:05:25,1/31/2016 12:05:25,13.65,13.65,13.65,13.64,1/31/2016 12:00:14,1/31/2016 12:00:14,1/31/2016 12:00:13,1/31/2016 12:00:12,12.55,12.56,1/31/2016 12:00:01,1/31/2016 12:00:01,14.72,14.72,14.72,14.72,14,14,0.503,0.503,0.502,0.502,0.424,0.422
1/31/2016 12:30:00,15min,Peter Sinks,UCC,270,13.1,14.0,12.9,13.96,13.62,15.61,15.68,1/31/2016 12:15:30,1/31/2016 12:15:28,1/31/2016 12:29:29,1/31/2016 12:29:29,13.88,13.84,1/31/2016 12:15:28,1/31/2016 12:15:28,12.67,12.26,13.51,13.76,1/31/2016 12:20:12,1/31/2016 12:20:12,1/31/2016 12:19:14,1/31/2016 12:19:14,12.54,12.50,1/31/2016 12:20:09,1/31/2016 12:20:09,13.17,12.85,14.23,14.44,13.16,13.12,0.2910,0.2850,0.3420,0.3680,0.2770,0.2770,573,754,31JAN2016:12:27:18,10.1,1/31/2016 12:21:15,5.0,201,20.6300,4920,1/31/2016 12:28:54,4830,1/31/2016 12:15:06,4863,12.1,14.14,14.14,14.14,14.14,1/31/2016 12:15:13,1/31/2016 12:15:13,1/31/2016 12:15:13,1/31/2016 12:15:12,13.9,13.89,1/31/2016 12:15:01,1/31/2016 12:15:01,13.19,13.19,13.19,13.19,1/31/2016 12:19:34,1/31/2016 12:19:34,1/31/2016 12:19:34,1/31/2016 12:19:34,12.63,12.63,1/31/2016 12:20:16,1/31/2016 12:20:15,13.68,13.68,13.68,13.68,13.15,13.15,0.235,0.235,0.235,0.234,0.273,0.273
1/31/2016 12:45:00,15min,Peter Sinks,UCC,270,12.8,13.5,12.8,13.32,13.16,14.27,14.56,1/31/2016 12:30:41,1/31/2016 12:30:41,1/31/2016 12:30:01,1/31/2016 12:30:01,13.28,13.24,1/31/2016 12:30:41,1/31/2016 12:30:41,12.51,12.25,13.08,13.23,1/31/2016 12:39:18,1/31/2016 12:39:16,1/31/2016 12:32:47,1/31/2016 12:32:48,12.54,12.50,1/31/2016 12:38:26,1/31/2016 12:38:26,12.86,12.63,13.54,13.68,12.88,12.83,0.1430,0.1560,0.2140,0.2170,0.1730,0.1730,550,802,31JAN2016:12:44:35,11.6,1/31/2016 12:43:01,7.1,194,12.4000,4980,1/31/2016 12:42:53,4860,1/31/2016 12:32:32,4907,12.3,13.79,13.79,13.78,13.78,1/31/2016 12:30:01,1/31/2016 12:30:01,1/31/2016 12:30:01,1/31/2016 12:30:01,13.14,13.15,1/31/2016 12:45:00,1/31/2016 12:45:00,12.9,12.9,12.9,12.9,1/31/2016 12:33:11,1/31/2016 12:33:11,1/31/2016 12:33:11,1/31/2016 12:33:11,12.61,12.61,1/31/2016 12:39:42,1/31/2016 12:39:41,13.18,13.18,13.18,13.18,12.85,12.85,0.158,0.158,0.157,0.157,0.152,0.152
1/31/2016 13:00:00,15min,Peter Sinks,UCC,270,13.0,14.4,12.8,13.67,13.64,17.46,17.47,1/31/2016 12:57:13,1/31/2016 12:57:12,1/31/2016 12:57:10,1/31/2016 12:57:10,13.73,13.69,1/31/2016 12:57:16,1/31/2016 12:57:16,12.51,12.22,13.21,13.39,1/31/2016 12:53:57,1/31/2016 12:53:56,1/31/2016 12:47:55,1/31/2016 12:47:55,12.61,12.57,1/31/2016 12:53:56,1/31/2016 12:53:56,12.94,12.72,14.30,14.50,13.13,13.09,0.2110,0.2350,0.8680,0.9050,0.2270,0.2270,645,880,31JAN2016:12:59:18,12.7,1/31/2016 12:48:10,5.3,204,26.0900,4980,1/31/2016 12:45:01,4890,1/31/2016 12:51:51,4929,12.4,15.3,15.3,15.3,15.29,1/31/2016 12:57:18,1/31/2016 12:57:18,1/31/2016 12:57:18,1/31/2016 12:57:17,13.54,13.55,1/31/2016 12:50:48,1/31/2016 12:50:47,13.01,13,13.01,13.01,1/31/2016 12:48:02,1/31/2016 12:48:02,1/31/2016 12:48:02,1/31/2016 12:48:01,12.61,12.61,1/31/2016 12:54:26,1/31/2016 12:54:25,13.61,13.61,13.61,13.61,13.11,13.11,0.478,0.478,0.478,0.478,0.209,0.209
1/31/2016 13:15:00,15min,Peter Sinks,UCC,270,12.9,14.0,12.6,13.58,13.39,15.85,16.20,1/31/2016 13:06:40,1/31/2016 13:09:29,1/31/2016 13:00:02,1/31/2016 13:00:02,13.80,13.76,1/31/2016 13:03:42,1/31/2016 13:03:42,11.74,11.34,13.40,13.76,1/31/2016 13:14:06,1/31/2016 13:14:06,1/31/2016 13:14:10,1/31/2016 13:14:09,12.54,12.50,1/31/2016 13:14:06,1/31/2016 13:14:06,12.87,12.53,14.51,14.85,13.17,13.13,0.3850,0.3940,0.5210,0.5400,0.2740,0.2740,692,810,31JAN2016:13:05:09,10.1,1/31/2016 13:13:54,5.3,272,35.9500,4980,1/31/2016 13:03:59,4860,1/31/2016 13:07:14,4916,12.6,14.37,14.37,14.37,14.37,1/31/2016 13:09:43,1/31/2016 13:09:42,1/31/2016 13:09:42,1/31/2016 13:09:42,13.6,13.6,1/31/2016 13:04:07,1/31/2016 13:04:06,12.65,12.65,12.65,12.66,1/31/2016 13:14:16,1/31/2016 13:14:16,1/31/2016 13:14:16,1/31/2016 13:14:15,12.59,12.59,1/31/2016 13:14:35,1/31/2016 13:14:35,13.7,13.7,13.7,13.7,13.15,13.15,0.411,0.411,0.411,0.411,0.244,0.245
1/31/2016 13:30:00,15min,Peter Sinks,UCC,270,12.4,13.4,11.9,12.76,12.96,14.26,14.52,1/31/2016 13:18:02,1/31/2016 13:29:34,1/31/2016 13:16:06,1/31/2016 13:16:19,13.66,13.61,1/31/2016 13:29:38,1/31/2016 13:29:38,11.03,11.29,12.14,12.31,1/31/2016 13:25:55,1/31/2016 13:22:59,1/31/2016 13:22:59,1/31/2016 13:25:55,12.02,11.97,1/31/2016 13:25:55,1/31/2016 13:25:55,11.96,12.11,13.20,13.38,12.84,12.80,0.3770,0.3280,0.4990,0.5390,0.3400,0.3400,427,790,31JAN2016:13:29:22,12.9,1/31/2016 13:23:02,6.3,290,15.3300,4950,1/31/2016 13:16:22,4710,1/31/2016 13:22:58,4801,12.5,13.42,13.41,13.41,13.42,1/31/2016 13:15:58,1/31/2016 13:15:58,1/31/2016 13:15:57,1/31/2016 13:15:57,13.47,13.47,1/31/2016 13:29:54,1/31/2016 13:29:53,11.82,11.82,11.82,11.82,1/31/2016 13:25:58,1/31/2016 13:25:58,1/31/2016 13:25:58,1/31/2016 13:25:57,12.07,12.07,1/31/2016 13:25:59,1/31/2016 13:25:59,12.66,12.66,12.66,12.66,12.81,12.81,0.397,0.396,0.396,0.397,0.317,0.317
1/31/2016 13:45:00,15min,Peter Sinks,UCC,270,13.0,13.7,12.8,13.55,13.59,14.44,14.54,1/31/2016 13:37:12,1/31/2016 13:37:11,1/31/2016 13:37:54,1/31/2016 13:37:54,13.81,13.76,1/31/2016 13:37:12,1/31/2016 13:37:12,12.32,12.42,12.91,13.06,1/31/2016 13:30:09,1/31/2016 13:39:01,1/31/2016 13:34:26,1/31/2016 13:34:26,12.69,12.65,1/31/2016 13:39:00,1/31/2016 13:39:00,12.75,12.81,13.58,13.77,13.24,13.20,0.1870,0.1820,0.2560,0.2730,0.1770,0.1770,569,747,31JAN2016:13:32:27,13.2,1/31/2016 13:36:54,5.6,273,20.7200,4890,1/31/2016 13:43:13,4740,1/31/2016 13:30:04,4812,12.7,13.76,13.75,13.76,13.76,1/31/2016 13:37:58,1/31/2016 13:37:58,1/31/2016 13:37:58,1/31/2016 13:37:57,13.66,13.66,1/31/2016 13:37:32,1/31/2016 13:37:31,12.8,12.8,12.8,12.8,1/31/2016 13:34:35,1/31/2016 13:34:35,1/31/2016 13:34:35,1/31/2016 13:34:34,12.82,12.82,1/31/2016 13:39:13,1/31/2016 13:39:12,13.23,13.23,13.23,13.23,13.22,13.22,0.179,0.179,0.179,0.179,0.158,0.158
1/31/2016 14:00:00,15min,Peter Sinks,UCC,270,12.4,13.3,11.7,13.00,12.96,14.06,14.31,1/31/2016 13:45:17,1/31/2016 13:45:17,1/31/2016 13:50:44,1/31/2016 13:50:44,13.28,13.24,1/31/2016 13:45:01,1/31/2016 13:45:01,10.87,10.85,12.10,12.33,1/31/2016 13:53:43,1/31/2016 13:53:43,1/31/2016 13:56:29,1/31/2016 13:56:30,11.42,11.38,1/31/2016 13:53:23,1/31/2016 13:53:23,12.29,12.28,13.09,13.31,12.60,12.56,0.3540,0.3520,0.4260,0.4670,0.3610,0.3600,495,703,31JAN2016:13:52:08,11.2,1/31/2016 13:46:52,5.2,278,15.7700,4890,1/31/2016 13:49:25,4740,1/31/2016 13:56:02,4824,12.7,13.32,13.32,13.32,13.32,1/31/2016 13:45:22,1/31/2016 13:45:22,1/31/2016 13:45:21,1/31/2016 13:45:21,13.22,13.22,1/31/2016 13:45:01,1/31/2016 13:45:01,11.96,11.97,11.97,11.96,1/31/2016 13:53:27,1/31/2016 13:53:27,1/31/2016 13:53:26,1/31/2016 13:53:26,11.52,11.52,1/31/2016 13:53:48,1/31/2016 13:53:48,12.74,12.74,12.74,12.74,12.58,12.58,0.318,0.318,0.318,0.319,0.341,0.341
1/31/2016 14:15:00,15min,Peter Sinks,UCC,270,13.0,13.9,12.7,13.68,13.68,14.43,14.52,1/31/2016 14:13:45,1/31/2016 14:13:45,1/31/2016 14:02:52,1/31/2016 14:03:39,13.96,13.91,1/31/2016 14:13:48,1/31/2016 14:13:48,12.25,12.23,12.73,12.91,1/31/2016 14:12:17,1/31/2016 14:12:17,1/31/2016 14:06:47,1/31/2016 14:06:47,12.61,12.57,1/31/2016 14:12:16,1/31/2016 14:12:16,12.83,12.82,13.62,13.80,13.21,13.17,0.2490,0.2550,0.3000,0.3080,0.2450,0.2450,559,638,31JAN2016:14:00:01,9.9,1/31/2016 14:06:26,5.4,266,22.4600,4890,1/31/2016 14:00:07,4800,1/31/2016 14:12:25,4868,12.9,13.94,13.94,13.94,13.94,1/31/2016 14:13:51,1/31/2016 14:13:51,1/31/2016 14:13:51,1/31/2016 14:13:51,13.82,13.82,1/31/2016 14:14:02,1/31/2016 14:14:01,12.65,12.65,12.65,12.65,1/31/2016 14:06:51,1/31/2016 14:06:50,1/31/2016 14:06:50,1/31/2016 14:06:50,12.72,12.72,1/31/2016 14:12:31,1/31/2016 14:12:26,13.27,13.27,13.27,13.27,13.19,13.19,0.236,0.236,0.236,0.237,0.223,0.223
1/31/2016 14:30:00,15min,Peter Sinks,UCC,270,13.0,14.1,12.7,13.93,13.99,15.07,15.15,1/31/2016 14:17:50,1/31/2016 14:17:50,1/31/2016 14:18:01,1/31/2016 14:18:00,13.88,13.84,1/31/2016 14:17:49,1/31/2016 14:17:49,11.94,11.90,13.13,13.46,1/31/2016 14:26:22,1/31/2016 14:26:21,1/31/2016 14:22:59,1/31/2016 14:22:59,12.54,12.49,1/31/2016 14:26:22,1/31/2016 14:26:22,12.87,12.87,13.85,14.07,13.20,13.15,0.3450,0.3520,0.3750,0.3300,0.3050,0.3040,515,563,31JAN2016:14:15:12,9.2,1/31/2016 14:16:53,3.9,263,37.4400,4920,1/31/2016 14:17:49,4830,1/31/2016 14:16:08,4866,12.9,14.34,14.33,14.34,14.34,1/31/2016 14:18:03,1/31/2016 14:18:03,1/31/2016 14:18:02,1/31/2016 14:18:02,13.77,13.77,1/31/2016 14:18:11,1/31/2016 14:18:10,12.78,12.78,12.78,12.77,1/31/2016 14:21:27,1/31/2016 14:21:27,1/31/2016 14:21:26,1/31/2016 14:21:26,12.6,12.6,1/31/2016 14:21:46,1/31/2016 14:21:45,13.41,13.41,13.41,13.41,13.18,13.18,0.309,0.308,0.309,0.309,0.286,0.286
1/31/2016 14:45:00,15min,Peter Sinks,UCC,270,13.2,14.3,13.0,13.87,13.94,16.31,16.32,1/31/2016 14:38:42,1/31/2016 14:38:41,1/31/2016 14:38:46,1/31/2016 14:38:46,13.95,13.91,1/31/2016 14:36:57,1/31/2016 14:36:57,11.99,11.97,13.47,13.68,1/31/2016 14:39:27,1/31/2016 14:39:36,1/31/2016 14:43:40,1/31/2016 14:43:40,12.69,12.65,1/31/2016 14:39:36,1/31/2016 14:39:36,13.01,13.02,14.16,14.35,13.36,13.32,0.2580,0.2610,0.4190,0.4270,0.2520,0.2520,500,575,31JAN2016:14:37:13,9.2,1/31/2016 14:32:34,3.7,230,35.8500,4920,1/31/2016 14:38:34,4830,1/31/2016 14:30:01,4866,12.9,14.79,14.79,14.79,14.8,1/31/2016 14:38:52,1/31/2016 14:38:52,1/31/2016 14:38:52,1/31/2016 14:38:51,13.82,13.82,1/31/2016 14:37:24,1/31/2016 14:37:23,13.16,13.16,13.16,13.16,1/31/2016 14:39:39,1/31/2016 14:39:39,1/31/2016 14:39:39,1/31/2016 14:39:39,12.84,12.84,1/31/2016 14:41:17,1/31/2016 14:41:15,13.63,13.63,13.63,13.63,13.34,13.34,0.262,0.261,0.262,0.262,0.229,0.229
1/31/2016 15:00:00,15min,Peter Sinks,UCC,270,12.8,13.9,12.1,13.78,13.80,15.87,16.14,1/31/2016 14:59:17,1/31/2016 14:59:17,1/31/2016 14:45:19,1/31/2016 14:45:19,13.58,13.54,1/31/2016 14:59:19,1/31/2016 14:59:19,11.39,11.34,12.30,12.44,1/31/2016 14:57:22,1/31/2016 14:57:21,1/31/2016 14:55:09,1/31/2016 14:55:09,12.02,11.97,1/31/2016 14:54:11,1/31/2016 14:54:11,12.73,12.73,13.57,13.70,12.91,12.86,0.3780,0.3840,0.6920,0.7350,0.3330,0.3320,302,540,31JAN2016:14:45:01,7.9,1/31/2016 14:47:02,3.4,221,32.6300,4890,1/31/2016 14:45:02,4740,1/31/2016 14:52:44,4796,12.6,14.37,14.37,14.37,14.37,1/31/2016 14:45:30,1/31/2016 14:45:29,1/31/2016 14:45:29,1/31/2016 14:45:29,13.38,13.38,1/31/2016 14:47:57,1/31/2016 14:47:56,12.16,12.17,12.16,12.16,1/31/2016 14:57:50,1/31/2016 14:57:50,1/31/2016 14:57:50,1/31/2016 14:57:50,12.09,12.09,1/31/2016 14:57:51,1/31/2016 14:57:51,13.19,13.19,13.19,13.19,12.88,12.89,0.485,0.484,0.484,0.485,0.306,0.306
1/31/2016 15:15:00,15min,Peter Sinks,UCC,270,12.6,13.8,11.7,14.15,14.22,14.83,14.95,1/31/2016 15:01:21,1/31/2016 15:01:21,1/31/2016 15:02:01,1/31/2016 15:02:01,13.73,13.69,1/31/2016 15:01:22,1/31/2016 15:01:22,11.06,11.01,11.98,12.11,1/31/2016 15:04:11,1/31/2016 15:04:11,1/31/2016 15:14:07,1/31/2016 15:14:17,11.57,11.53,1/31/2016 15:14:19,1/31/2016 15:14:19,12.56,12.55,13.41,13.58,12.73,12.68,0.4900,0.4950,0.6330,0.6570,0.3920,0.3920,292,341,31JAN2016:15:09:07,7.9,1/31/2016 15:08:46,3.0,270,33.6600,4830,1/31/2016 15:01:59,4740,1/31/2016 15:08:47,4776,12.6,14.13,14.12,14.13,14.13,1/31/2016 15:01:31,1/31/2016 15:01:30,1/31/2016 15:01:30,1/31/2016 15:01:30,13.47,13.47,1/31/2016 15:01:42,1/31/2016 15:01:41,11.71,11.71,11.71,11.71,1/31/2016 15:14:20,1/31/2016 15:14:19,1/31/2016 15:14:19,1/31/2016 15:14:19,11.78,11.78,1/31/2016 15:14:27,1/31/2016 15:14:27,13.03,13.03,13.03,13.03,12.72,12.72,0.484,0.483,0.484,0.484,0.362,0.362
1/31/2016 15:30:00,15min,Peter Sinks,UCC,270,12.6,13.3,11.9,13.19,13.17,14.14,14.21,1/31/2016 15:17:43,1/31/2016 15:23:17,1/31/2016 15:18:06,1/31/2016 15:18:07,13.28,13.24,1/31/2016 15:17:36,1/31/2016 15:17:36,11.29,11.23,11.82,11.96,1/31/2016 15:19:04,1/31/2016 15:19:04,1/31/2016 15:28:45,1/31/2016 15:28:45,11.72,11.68,1/31/2016 15:28:44,1/31/2016 15:28:44,12.48,12.45,12.97,13.07,12.66,12.62,0.4030,0.4100,0.5090,0.4920,0.3310,0.3310,319,371,31JAN2016:15:29:35,9.9,1/31/2016 15:20:50,4.9,268,22.7700,4830,1/31/2016 15:23:04,4740,1/31/2016 15:16:36,4787,12.6,13.54,13.54,13.54,13.54,1/31/2016 15:23:26,1/31/2016 15:23:26,1/31/2016 15:23:26,1/31/2016 15:23:25,13.15,13.15,1/31/2016 15:18:01,1/31/2016 15:18:01,11.74,11.74,11.74,11.74,1/31/2016 15:28:48,1/31/2016 15:28:48,1/31/2016 15:28:48,1/31/2016 15:28:48,11.97,11.97,1/31/2016 15:29:06,1/31/2016 15:29:05,12.74,12.74,12.74,12.74,12.64,12.64,0.413,0.412,0.413,0.413,0.306,0.306
1/31/2016 15:45:00,15min,Peter Sinks,UCC,270,12.4,13.4,11.7,13.64,13.61,13.71,13.80,1/31/2016 15:44:40,1/31/2016 15:44:40,1/31/2016 15:44:27,1/31/2016 15:44:27,13.36,13.31,1/31/2016 15:44:41,1/31/2016 15:44:41,10.24,10.19,11.94,12.18,1/31/2016 15:42:40,1/31/2016 15:42:40,1/31/2016 15:35:45,1/31/2016 15:35:45,11.20,11.15,1/31/2016 15:42:42,1/31/2016 15:42:42,12.35,12.33,12.94,13.07,12.51,12.47,0.5110,0.5120,0.4000,0.3780,0.4030,0.4030,289,394,31JAN2016:15:31:33,8.1,1/31/2016 15:31:05,3.5,264,30.8800,4860,1/31/2016 15:30:57,4740,1/31/2016 15:43:13,4816,12.7,13.54,13.54,13.54,13.54,1/31/2016 15:44:43,1/31/2016 15:44:43,1/31/2016 15:44:43,1/31/2016 15:44:43,13.17,13.18,1/31/2016 15:44:59,1/31/2016 15:44:59,11.78,11.79,11.78,11.78,1/31/2016 15:35:49,1/31/2016 15:35:48,1/31/2016 15:35:48,1/31/2016 15:35:48,11.57,11.57,1/31/2016 15:43:03,1/31/2016 15:43:02,12.67,12.67,12.67,12.67,12.48,12.48,0.378,0.377,0.378,0.379,0.356,0.356
1/31/2016 16:00:00,15min,Peter Sinks,UCC,270,12.1,13.6,10.6,13.69,13.72,15.53,15.65,1/31/2016 15:56:36,1/31/2016 15:56:35,1/31/2016 15:54:46,1/31/2016 15:54:46,13.06,13.02,1/31/2016 15:53:17,1/31/2016 15:53:17,8.93,8.93,11.83,12.38,1/31/2016 15:55:14,1/31/2016 15:55:14,1/31/2016 15:55:16,1/31/2016 15:59:57,9.71,9.67,1/31/2016 15:55:16,1/31/2016 15:55:16,11.99,11.99,13.58,13.82,12.16,12.12,0.7640,0.7640,0.6760,0.6430,0.6220,0.6220,277,364,31JAN2016:15:53:34,5.9,1/31/2016 15:58:15,1.6,277,65.9000,4890,1/31/2016 15:53:13,4740,1/31/2016 15:47:43,4819,12.7,14.04,14.05,14.05,14.05,1/31/2016 15:56:45,1/31/2016 15:56:45,1/31/2016 15:56:45,1/31/2016 15:56:45,13.17,13.17,1/31/2016 15:45:01,1/31/2016 15:45:01,10.9,10.92,10.9,10.89,1/31/2016 15:55:22,1/31/2016 15:55:22,1/31/2016 15:55:21,1/31/2016 15:55:21,10.26,10.26,1/31/2016 15:55:33,1/31/2016 15:55:32,12.85,12.85,12.85,12.85,12.16,12.16,0.506,0.505,0.506,0.508,0.58,0.579
1/31/2016 16:15:00,15min,Peter Sinks,UCC,270,11.6,13.4,9.7,13.94,13.94,15.00,15.01,1/31/2016 16:02:51,1/31/2016 16:02:55,1/31/2016 16:05:30,1/31/2016 16:05:30,13.51,13.46,1/31/2016 16:02:55,1/31/2016 16:02:55,8.55,8.49,9.30,9.71,1/31/2016 16:14:24,1/31/2016 16:14:23,1/31/2016 16:14:24,1/31/2016 16:14:24,9.63,9.59,1/31/2016 16:14:26,1/31/2016 16:14:26,11.55,11.54,12.27,12.48,11.69,11.64,0.9120,0.9210,0.9450,0.9210,0.7340,0.7340,239,319,31JAN2016:16:00:56,7.5,1/31/2016 16:01:12,3.6,292,58.4900,4890,1/31/2016 16:02:28,4770,1/31/2016 16:13:24,4833,12.7,13.47,13.47,13.47,13.48,1/31/2016 16:03:01,1/31/2016 16:03:00,1/31/2016 16:03:00,1/31/2016 16:03:00,13.31,13.31,1/31/2016 16:03:17,1/31/2016 16:03:16,9.6,9.6,9.6,9.59,1/31/2016 16:14:30,1/31/2016 16:14:30,1/31/2016 16:14:30,1/31/2016 16:14:30,9.81,9.81,1/31/2016 16:14:54,1/31/2016 16:14:54,11.98,11.98,11.98,11.98,11.7,11.7,0.753,0.752,0.755,0.757,0.632,0.634
1/31/2016 16:30:00,15min,Peter Sinks,UCC,270,10.9,12.3,9.4,12.55,12.53,12.57,12.57,1/31/2016 16:16:08,1/31/2016 16:16:09,1/31/2016 16:21:10,1/31/2016 16:21:10,12.46,12.42,1/31/2016 16:16:08,1/31/2016 16:16:08,7.87,7.78,9.41,9.72,1/31/2016 16:29:51,1/31/2016 16:29:51,1/31/2016 16:15:25,1/31/2016 16:15:25,8.89,8.84,1/31/2016 16:25:47,1/31/2016 16:25:47,10.85,10.83,11.48,11.61,10.93,10.89,1.0360,1.0430,0.6040,0.5380,0.8390,0.8390,196,225,31JAN2016:16:23:13,7.0,1/31/2016 16:21:59,2.6,247,58.5600,4830,1/31/2016 16:18:36,4770,1/31/2016 16:15:06,4799,12.7,12.42,12.42,12.42,12.42,1/31/2016 16:23:53,1/31/2016 16:23:53,1/31/2016 16:23:53,1/31/2016 16:23:53,12.25,12.25,1/31/2016 16:16:27,1/31/2016 16:16:27,9.62,9.63,9.62,9.61,1/31/2016 16:29:58,1/31/2016 16:29:58,1/31/2016 16:29:58,1/31/2016 16:29:58,9.19,9.19,1/31/2016 16:26:00,1/31/2016 16:26:00,11.19,11.19,11.19,11.19,10.91,10.91,0.678,0.677,0.679,0.68,0.772,0.772
1/31/2016 16:45:00,15min,Peter Sinks,UCC,270,9.4,12.2,6.9,12.51,12.51,12.67,12.63,1/31/2016 16:43:33,1/31/2016 16:43:33,1/31/2016 16:44:38,1/31/2016 16:44:36,12.31,12.27,1/31/2016 16:32:15,1/31/2016 16:32:15,5.21,5.16,7.73,8.17,1/31/2016 16:40:03,1/31/2016 16:40:02,1/31/2016 16:39:15,1/31/2016 16:40:03,6.06,6.02,1/31/2016 16:40:03,1/31/2016 16:40:03,9.37,9.35,10.48,10.68,9.40,9.36,1.8370,1.8300,1.2000,1.1050,1.5900,1.5890,167,210,31JAN2016:16:30:06,5.9,1/31/2016 16:42:37,1.8,276,50.7400,4830,1/31/2016 16:30:01,4770,1/31/2016 16:30:52,4787,12.6,12.37,12.37,12.37,12.38,1/31/2016 16:44:27,1/31/2016 16:44:26,1/31/2016 16:44:26,1/31/2016 16:44:26,12.08,12.08,1/31/2016 16:44:46,1/31/2016 16:44:46,7.176,7.181,7.177,7.173,1/31/2016 16:40:10,1/31/2016 16:40:10,1/31/2016 16:40:09,1/31/2016 16:40:09,6.547,6.545,1/31/2016 16:39:40,1/31/2016 16:39:39,9.95,9.95,9.96,9.96,9.35,9.35,1.373,1.372,1.373,1.376,1.475,1.476
1/31/2016 17:00:00,15min,Peter Sinks,UCC,270,6.8,11.9,2.8,12.06,12.00,12.06,12.14,1/31/2016 16:45:08,1/31/2016 16:45:08,1/31/2016 16:45:08,1/31/2016 16:45:08,11.94,11.90,1/31/2016 16:45:08,1/31/2016 16:45:08,0.80,0.77,3.81,4.29,1/31/2016 16:52:33,1/31/2016 16:52:33,1/31/2016 16:59:56,1/31/2016 16:59:56,2.19,2.15,1/31/2016 16:57:34,1/31/2016 16:57:34,6.78,6.74,7.84,8.05,6.87,6.83,2.7210,2.7100,1.9450,1.8560,2.5010,2.4990,86,149,31JAN2016:16:45:01,3.5,1/31/2016 16:49:46,1.2,335,74.6800,4800,1/31/2016 16:45:02,4680,1/31/2016 16:56:28,4738,12.4,11.93,11.93,11.93,11.94,1/31/2016 16:45:12,1/31/2016 16:45:12,1/31/2016 16:45:12,1/31/2016 16:45:12,11.92,11.91,1/31/2016 16:45:01,1/31/2016 16:45:01,3.184,3.195,3.182,3.171,1/31/2016 16:59:55,1/31/2016 16:59:55,1/31/2016 16:59:55,1/31/2016 16:59:55,2.507,2.507,1/31/2016 16:57:44,1/31/2016 16:57:43,7.426,7.423,7.421,7.419,7.007,7.002,2.205,2.203,2.205,2.207,2.423,2.423
1/31/2016 17:15:00,15min,Peter Sinks,UCC,270,2.9,6.2,-0.5,7.78,7.72,6.50,6.38,1/31/2016 17:04:41,1/31/2016 17:04:41,1/31/2016 17:04:41,1/31/2016 17:01:09,6.73,6.69,1/31/2016 17:04:42,1/31/2016 17:04:42,-2.63,-2.78,0.55,0.84,1/31/2016 17:07:46,1/31/2016 17:07:46,1/31/2016 17:10:32,1/31/2016 17:12:38,-1.53,-1.57,1/31/2016 17:08:11,1/31/2016 17:08:11,2.97,2.91,3.60,3.74,2.92,2.89,2.2590,2.2480,1.7270,1.6730,2.0160,2.0150,37,49,31JAN2016:17:00:01,2.8,1/31/2016 17:04:50,1.0,88,67.0200,4740,1/31/2016 17:00:01,4650,1/31/2016 17:02:48,4677,12.4,6.475,6.467,6.479,6.489,1/31/2016 17:04:44,1/31/2016 17:04:43,1/31/2016 17:04:43,1/31/2016 17:04:43,5.88,5.88,1/31/2016 17:01:18,1/31/2016 17:01:18,0.021,0.027,0.02,0.014,1/31/2016 17:12:44,1/31/2016 17:12:44,1/31/2016 17:12:44,1/31/2016 17:12:44,-1.023,-1.024,1/31/2016 17:08:21,1/31/2016 17:08:20,3.321,3.321,3.321,3.32,2.914,2.914,1.847,1.846,1.848,1.85,1.92,1.921
1/31/2016 17:30:00,15min,Peter Sinks,UCC,270,-2.8,1.7,-5.6,1.65,1.59,1.55,1.65,1/31/2016 17:15:01,1/31/2016 17:15:01,1/31/2016 17:15:01,1/31/2016 17:15:01,1.59,1.55,1/31/2016 17:15:01,1/31/2016 17:15:01,-6.80,-6.97,-4.97,-4.61,1/31/2016 17:28:01,1/31/2016 17:28:01,1/31/2016 17:28:03,1/31/2016 17:28:09,-6.29,-6.32,1/31/2016 17:28:03,1/31/2016 17:28:03,-2.77,-2.84,-1.81,-1.56,-2.82,-2.85,1.6880,1.6890,1.8340,1.8260,1.6660,1.6650,23,28,31JAN2016:17:15:01,2.4,1/31/2016 17:26:16,0.6,336,7.8950,4710,1/31/2016 17:18:00,4620,1/31/2016 17:15:26,4657,12.3,1.548,1.538,1.529,1.522,1/31/2016 17:15:01,1/31/2016 17:15:01,1/31/2016 17:15:01,1/31/2016 17:15:01,1.947,1.939,1/31/2016 17:15:01,1/31/2016 17:15:01,-5.4,-5.397,-5.403,-5.409,1/31/2016 17:28:11,1/31/2016 17:28:11,1/31/2016 17:28:11,1/31/2016 17:28:11,-5.811,-5.812,1/31/2016 17:28:21,1/31/2016 17:28:20,-2.192,-2.194,-2.196,-2.197,-2.716,-2.721,1.715,1.714,1.714,1.714,1.7,1.698
1/31/2016 17:45:00,15min,Peter Sinks,UCC,270,-7.0,-4.4,-9.1,-3.38,-3.48,-4.22,-4.14,1/31/2016 17:36:04,1/31/2016 17:36:04,1/31/2016 17:36:03,1/31/2016 17:30:03,-4.13,-4.17,1/31/2016 17:36:06,1/31/2016 17:36:06,-9.78,-9.86,-8.30,-7.95,1/31/2016 17:40:26,1/31/2016 17:40:26,1/31/2016 17:41:39,1/31/2016 17:41:39,-9.48,-9.51,1/31/2016 17:42:12,1/31/2016 17:42:12,-6.88,-6.95,-6.33,-6.17,-7.01,-7.04,1.5380,1.5160,1.0590,1.0160,1.3720,1.3710,6,15,31JAN2016:17:30:01,0.9,1/31/2016 17:34:11,0.0,302,15.0600,4680,1/31/2016 17:32:22,2310,1/31/2016 17:32:33,2720,12.3,-4.053,-4.061,-4.053,-4.046,1/31/2016 17:36:09,1/31/2016 17:36:08,1/31/2016 17:36:08,1/31/2016 17:36:08,-4.744,-4.744,1/31/2016 17:36:15,1/31/2016 17:36:14,-8.71,-8.71,-8.71,-8.72,1/31/2016 17:41:39,1/31/2016 17:41:39,1/31/2016 17:41:39,1/31/2016 17:41:39,-9.41,-9.41,1/31/2016 17:42:27,1/31/2016 17:42:26,-6.574,-6.574,-6.575,-6.575,-7.015,-7.015,1.133,1.132,1.133,1.134,1.33,1.33
1/31/2016 18:00:00,15min,Peter Sinks,UCC,270,-6.3,-3.5,-9.8,-2.84,-2.98,-4.13,-4.29,1/31/2016 17:47:42,1/31/2016 17:47:42,1/31/2016 17:47:44,1/31/2016 17:47:44,-3.17,-3.20,1/31/2016 17:47:44,1/31/2016 17:47:44,-11.04,-11.12,-9.92,-9.24,1/31/2016 17:51:41,1/31/2016 17:51:41,1/31/2016 17:59:01,1/31/2016 17:59:02,-10.22,-10.25,1/31/2016 17:52:07,1/31/2016 17:52:07,-6.24,-6.33,-6.75,-6.70,-6.34,-6.37,1.7690,1.7490,1.0830,0.9560,1.5280,1.5270,1,2,31JAN2016:17:45:01,1.5,1/31/2016 17:56:51,0.1,275,28.4300,2370,1/31/2016 17:46:23,2310,1/31/2016 17:45:09,2338,12.2,-3.633,-3.633,-3.633,-3.632,1/31/2016 17:47:49,1/31/2016 17:47:49,1/31/2016 17:47:49,1/31/2016 17:47:49,-3.326,-3.323,1/31/2016 17:47:58,1/31/2016 17:47:57,-9.76,-9.76,-9.76,-9.77,1/31/2016 17:51:53,1/31/2016 17:51:52,1/31/2016 17:51:52,1/31/2016 17:51:52,-9.93,-9.93,1/31/2016 17:52:12,1/31/2016 17:52:12,-6.504,-6.504,-6.504,-6.504,-6.345,-6.346,1.318,1.316,1.318,1.32,1.451,1.451
1/31/2016 18:15:00,15min,Peter Sinks,UCC,270,-5.8,-3.6,-8.8,-2.05,-2.07,-4.03,-4.03,1/31/2016 18:04:07,1/31/2016 18:04:06,1/31/2016 18:08:25,1/31/2016 18:08:26,-3.24,-3.28,1/31/2016 18:04:09,1/31/2016 18:04:09,-10.55,-10.70,-8.81,-8.66,1/31/2016 18:01:27,1/31/2016 18:01:27,1/31/2016 18:01:27,1/31/2016 18:01:27,-8.74,-8.77,1/31/2016 18:01:32,1/31/2016 18:01:32,-5.72,-5.80,-6.05,-5.96,-5.79,-5.82,1.6120,1.6220,0.9820,0.9150,1.2690,1.2670,0,0,31JAN2016:18:00:01,2.8,1/31/2016 18:02:50,0.5,101,63.7000,2370,1/31/2016 18:00:38,2310,1/31/2016 18:00:11,2336,12.3,-3.546,-3.55,-3.547,-3.544,1/31/2016 18:04:14,1/31/2016 18:04:14,1/31/2016 18:04:13,1/31/2016 18:04:13,-3.627,-3.627,1/31/2016 18:08:32,1/31/2016 18:08:31,-9.19,-9.17,-9.18,-9.2,1/31/2016 18:01:35,1/31/2016 18:01:35,1/31/2016 18:01:35,1/31/2016 18:01:34,-8.37,-8.37,1/31/2016 18:01:52,1/31/2016 18:01:51,-5.872,-5.873,-5.873,-5.873,-5.778,-5.779,1.167,1.165,1.168,1.17,1.12,1.121
1/31/2016 18:30:00,15min,Peter Sinks,UCC,270,-7.0,-5.2,-9.1,-4.63,-4.66,-5.66,-5.67,1/31/2016 18:16:40,1/31/2016 18:16:40,1/31/2016 18:16:26,1/31/2016 18:16:38,-4.95,-4.98,1/31/2016 18:16:42,1/31/2016 18:16:42,-9.93,-10.16,-8.98,-8.62,1/31/2016 18:17:48,1/31/2016 18:17:48,1/31/2016 18:23:17,1/31/2016 18:23:14,-9.48,-9.51,1/31/2016 18:18:36,1/31/2016 18:18:36,-6.96,-7.03,-7.39,-7.29,-7.09,-7.12,1.2890,1.3010,0.8040,0.7470,1.1390,1.1380,-0,0,31JAN2016:18:15:01,1.5,1/31/2016 18:29:31,0.1,210,24.3200,2340,1/31/2016 18:15:01,2310,1/31/2016 18:15:03,2334,12.3,-5.288,-5.287,-5.288,-5.289,1/31/2016 18:16:47,1/31/2016 18:16:47,1/31/2016 18:16:47,1/31/2016 18:16:47,-5.14,-5.14,1/31/2016 18:16:56,1/31/2016 18:16:55,-8.9,-8.89,-8.9,-8.9,1/31/2016 18:23:23,1/31/2016 18:23:23,1/31/2016 18:23:23,1/31/2016 18:23:22,-9.27,-9.28,1/31/2016 18:18:55,1/31/2016 18:18:54,-7.184,-7.184,-7.183,-7.183,-7.153,-7.151,0.975,0.974,0.975,0.976,1.079,1.079
1/31/2016 18:45:00,15min,Peter Sinks,UCC,270,-5.7,-3.4,-7.9,-2.77,-2.78,-4.03,-3.98,1/31/2016 18:44:33,1/31/2016 18:44:32,1/31/2016 18:44:59,1/31/2016 18:44:59,-3.09,-3.13,1/31/2016 18:44:43,1/31/2016 18:44:43,-8.23,-8.38,-8.00,-7.68,1/31/2016 18:32:15,1/31/2016 18:32:15,1/31/2016 18:32:16,1/31/2016 18:32:16,-8.00,-8.02,1/31/2016 18:32:18,1/31/2016 18:32:18,-5.60,-5.67,-6.11,-6.05,-5.72,-5.75,1.1750,1.1900,0.8770,0.8340,1.0790,1.0780,-0,-0,31JAN2016:18:32:29,1.8,1/31/2016 18:34:49,0.3,65,38.8700,2340,1/31/2016 18:30:01,2310,1/31/2016 18:30:05,2334,12.2,-3.604,-3.606,-3.6,-3.593,1/31/2016 18:45:00,1/31/2016 18:45:00,1/31/2016 18:45:00,1/31/2016 18:45:00,-3.155,-3.15,1/31/2016 18:45:00,1/31/2016 18:45:00,-7.956,-7.952,-7.954,-7.957,1/31/2016 18:32:23,1/31/2016 18:32:23,1/31/2016 18:32:22,1/31/2016 18:32:22,-7.753,-7.755,1/31/2016 18:32:34,1/31/2016 18:32:34,-5.877,-5.876,-5.876,-5.875,-5.774,-5.772,0.973,0.973,0.974,0.975,1.002,1.003
1/31/2016 19:00:00,15min,Peter Sinks,UCC,270,-3.6,-2.2,-4.4,-1.80,-1.76,-2.39,-2.49,1/31/2016 18:58:00,1/31/2016 18:58:00,1/31/2016 18:58:03,1/31/2016 18:58:03,-2.05,-2.09,1/31/2016 18:59:49,1/31/2016 18:59:49,-4.45,-4.52,-4.50,-4.38,1/31/2016 18:49:36,1/31/2016 18:49:35,1/31/2016 18:48:08,1/31/2016 18:45:40,-4.50,-4.54,1/31/2016 18:49:36,1/31/2016 18:49:36,-3.50,-3.56,-3.88,-3.82,-3.59,-3.63,0.6630,0.6750,0.5100,0.4860,0.6000,0.5990,-0,-0,31JAN2016:18:45:27,2.0,1/31/2016 18:55:06,0.2,111,28.1300,2370,1/31/2016 18:58:12,2310,1/31/2016 18:45:03,2335,12.3,-2.244,-2.249,-2.246,-2.24,1/31/2016 18:58:08,1/31/2016 18:58:07,1/31/2016 18:58:07,1/31/2016 18:58:07,-2.209,-2.209,1/31/2016 18:59:54,1/31/2016 18:59:54,-4.389,-4.389,-4.389,-4.389,1/31/2016 18:49:44,1/31/2016 18:49:43,1/31/2016 18:49:43,1/31/2016 18:49:43,-4.401,-4.402,1/31/2016 18:49:49,1/31/2016 18:49:49,-3.694,-3.694,-3.693,-3.693,-3.623,-3.623,0.557,0.557,0.558,0.558,0.559,0.56
1/31/2016 19:15:00,15min,Peter Sinks,UCC,270,-1.2,0.1,-3.1,0.72,0.81,-0.23,-0.25,1/31/2016 19:14:34,1/31/2016 19:06:47,1/31/2016 19:12:20,1/31/2016 19:12:44,0.47,0.44,1/31/2016 19:08:57,1/31/2016 19:08:57,-3.25,-3.33,-3.26,-3.20,1/31/2016 19:00:05,1/31/2016 19:00:04,1/31/2016 19:00:15,1/31/2016 19:00:11,-3.09,-3.13,1/31/2016 19:00:12,1/31/2016 19:00:12,-1.15,-1.21,-1.61,-1.58,-1.26,-1.30,0.9550,0.9680,0.7500,0.7240,0.8610,0.8600,-0,-0,31JAN2016:19:01:02,1.8,1/31/2016 19:12:11,0.2,111,47.0100,2370,1/31/2016 19:07:53,2310,1/31/2016 19:00:01,2335,12.3,-0.059,-0.061,-0.059,-0.057,1/31/2016 19:14:37,1/31/2016 19:14:36,1/31/2016 19:14:36,1/31/2016 19:14:36,0.246,0.246,1/31/2016 19:09:06,1/31/2016 19:09:05,-3.236,-3.235,-3.236,-3.238,1/31/2016 19:00:17,1/31/2016 19:00:17,1/31/2016 19:00:17,1/31/2016 19:00:17,-3.011,-3.013,1/31/2016 19:00:38,1/31/2016 19:00:35,-1.41,-1.409,-1.409,-1.408,-1.321,-1.319,0.802,0.802,0.802,0.803,0.819,0.819
1/31/2016 19:30:00,15min,Peter Sinks,UCC,270,5.2,9.8,-0.5,10.01,9.99,9.93,9.85,1/31/2016 19:29:33,1/31/2016 19:29:33,1/31/2016 19:29:16,1/31/2016 19:29:17,9.85,9.81,1/31/2016 19:27:56,1/31/2016 19:27:56,-0.71,-0.83,-0.68,-0.61,1/31/2016 19:16:52,1/31/2016 19:16:52,1/31/2016 19:16:52,1/31/2016 19:15:45,-0.42,-0.45,1/31/2016 19:17:04,1/31/2016 19:17:04,5.36,5.32,4.44,4.33,5.15,5.11,3.7520,3.7500,3.9620,3.9180,3.7120,3.7090,-0,-0,31JAN2016:19:15:18,5.9,1/31/2016 19:27:29,1.5,200,21.8400,2370,1/31/2016 19:15:36,2310,1/31/2016 19:15:07,2340,12.1,9.9,9.9,9.9,9.9,1/31/2016 19:29:36,1/31/2016 19:29:35,1/31/2016 19:29:35,1/31/2016 19:29:35,9.71,9.71,1/31/2016 19:29:49,1/31/2016 19:29:48,-0.661,-0.657,-0.659,-0.662,1/31/2016 19:17:04,1/31/2016 19:17:03,1/31/2016 19:17:03,1/31/2016 19:17:03,-0.296,-0.296,1/31/2016 19:17:27,1/31/2016 19:17:26,4.781,4.784,4.786,4.789,4.975,4.98,3.816,3.815,3.815,3.816,3.71,3.71
1/31/2016 19:45:00,15min,Peter Sinks,UCC,270,9.7,10.0,9.1,10.19,10.12,10.13,10.08,1/31/2016 19:36:55,1/31/2016 19:36:55,1/31/2016 19:36:56,1/31/2016 19:36:56,10.00,9.96,1/31/2016 19:32:03,1/31/2016 19:32:03,8.85,8.79,9.06,9.07,1/31/2016 19:38:16,1/31/2016 19:38:14,1/31/2016 19:38:15,1/31/2016 19:38:15,8.96,8.92,1/31/2016 19:38:16,1/31/2016 19:38:16,9.76,9.68,9.77,9.75,9.65,9.60,0.2500,0.2490,0.2110,0.2020,0.2130,0.2130,-0,-0,31JAN2016:19:30:01,6.1,1/31/2016 19:31:25,3.6,186,16.6200,2370,1/31/2016 19:30:21,2310,1/31/2016 19:32:25,2341,12.3,10.07,10.07,10.07,10.07,1/31/2016 19:37:01,1/31/2016 19:37:01,1/31/2016 19:37:01,1/31/2016 19:37:00,9.87,9.87,1/31/2016 19:32:14,1/31/2016 19:32:14,9.1,9.1,9.1,9.1,1/31/2016 19:38:20,1/31/2016 19:38:19,1/31/2016 19:38:19,1/31/2016 19:38:19,9.13,9.13,1/31/2016 19:38:29,1/31/2016 19:38:28,9.74,9.74,9.74,9.74,9.62,9.62,0.211,0.211,0.211,0.211,0.19,0.19
1/31/2016 20:00:00,15min,Peter Sinks,UCC,270,9.5,9.9,8.8,10.11,10.00,10.02,10.03,1/31/2016 19:46:34,1/31/2016 19:46:26,1/31/2016 19:48:13,1/31/2016 19:48:14,9.93,9.89,1/31/2016 19:46:34,1/31/2016 19:46:34,8.44,8.36,8.79,8.87,1/31/2016 19:55:57,1/31/2016 19:55:57,1/31/2016 19:56:01,1/31/2016 19:56:02,8.74,8.70,1/31/2016 19:56:06,1/31/2016 19:56:06,9.57,9.49,9.54,9.56,9.47,9.43,0.3400,0.3400,0.2670,0.2540,0.2560,0.2560,-0,-0,31JAN2016:19:59:26,7.5,1/31/2016 19:59:45,3.8,182,13.2800,2370,1/31/2016 19:45:50,2310,1/31/2016 19:46:54,2340,12.3,10,9.99,10,10,1/31/2016 19:48:23,1/31/2016 19:48:23,1/31/2016 19:48:22,1/31/2016 19:48:22,9.77,9.77,1/31/2016 19:48:34,1/31/2016 19:48:33,8.74,8.74,8.74,8.73,1/31/2016 19:56:06,1/31/2016 19:56:05,1/31/2016 19:56:05,1/31/2016 19:56:05,8.88,8.88,1/31/2016 19:56:27,1/31/2016 19:56:26,9.54,9.54,9.54,9.54,9.45,9.45,0.261,0.26,0.26,0.261,0.218,0.218
1/31/2016 20:15:00,15min,Peter Sinks,UCC,270,9.4,9.9,8.5,10.10,10.03,10.00,10.02,1/31/2016 20:02:28,1/31/2016 20:11:03,1/31/2016 20:02:26,1/31/2016 20:02:05,9.93,9.89,1/31/2016 20:02:09,1/31/2016 20:02:09,7.95,7.87,8.26,8.37,1/31/2016 20:10:31,1/31/2016 20:10:31,1/31/2016 20:10:32,1/31/2016 20:10:32,8.37,8.32,1/31/2016 20:10:41,1/31/2016 20:10:41,9.46,9.37,9.39,9.44,9.35,9.31,0.4280,0.4290,0.3680,0.3470,0.3240,0.3240,-0,-0,31JAN2016:20:08:54,7.7,1/31/2016 20:02:19,4.4,178,12.2800,2370,1/31/2016 20:00:09,2310,1/31/2016 20:00:57,2339,12.3,9.98,9.98,9.98,9.98,1/31/2016 20:02:33,1/31/2016 20:02:33,1/31/2016 20:02:33,1/31/2016 20:02:32,9.86,9.86,1/31/2016 20:02:36,1/31/2016 20:02:36,8.38,8.38,8.38,8.37,1/31/2016 20:10:42,1/31/2016 20:10:42,1/31/2016 20:10:42,1/31/2016 20:10:42,8.69,8.69,1/31/2016 20:10:53,1/31/2016 20:10:53,9.42,9.42,9.42,9.42,9.33,9.33,0.351,0.351,0.351,0.352,0.28,0.28
1/31/2016 20:30:00,15min,Peter Sinks,UCC,270,8.9,9.8,7.5,10.03,9.94,9.79,9.85,1/31/2016 20:28:20,1/31/2016 20:29:20,1/31/2016 20:28:20,1/31/2016 20:28:16,9.85,9.81,1/31/2016 20:28:44,1/31/2016 20:28:44,6.82,6.70,7.01,7.19,1/31/2016 20:18:45,1/31/2016 20:18:45,1/31/2016 20:18:45,1/31/2016 20:18:45,7.32,7.28,1/31/2016 20:18:46,1/31/2016 20:18:46,9.02,8.92,8.88,8.96,8.90,8.86,0.6740,0.6700,0.5650,0.5430,0.5190,0.5190,-0,-0,31JAN2016:20:18:30,5.9,1/31/2016 20:16:09,3.8,167,15.7600,2370,1/31/2016 20:21:50,2310,1/31/2016 20:15:06,2338,12.3,9.87,9.87,9.87,9.87,1/31/2016 20:28:28,1/31/2016 20:28:28,1/31/2016 20:28:28,1/31/2016 20:28:27,9.71,9.71,1/31/2016 20:28:45,1/31/2016 20:28:44,7.273,7.275,7.272,7.268,1/31/2016 20:17:41,1/31/2016 20:17:40,1/31/2016 20:17:40,1/31/2016 20:17:40,7.741,7.741,1/31/2016 20:18:55,1/31/2016 20:18:54,8.94,8.94,8.94,8.94,8.87,8.88,0.557,0.557,0.557,0.558,0.459,0.459
1/31/2016 20:45:00,15min,Peter Sinks,UCC,270,9.8,10.1,9.2,10.20,10.16,10.08,10.15,1/31/2016 20:44:46,1/31/2016 20:44:47,1/31/2016 20:44:16,1/31/2016 20:44:15,10.08,10.04,1/31/2016 20:34:05,1/31/2016 20:34:05,8.88,8.80,8.95,9.04,1/31/2016 20:31:10,1/31/2016 20:31:10,1/31/2016 20:31:09,1/31/2016 20:31:10,9.11,9.07,1/31/2016 20:31:08,1/31/2016 20:31:08,9.85,9.77,9.73,9.80,9.75,9.71,0.2500,0.2530,0.2090,0.2040,0.2150,0.2150,-0,-0,31JAN2016:20:31:48,8.3,1/31/2016 20:33:02,3.6,156,26.3200,2370,1/31/2016 20:31:10,2310,1/31/2016 20:30:06,2339,12.2,10.11,10.11,10.11,10.11,1/31/2016 20:44:20,1/31/2016 20:44:20,1/31/2016 20:44:21,1/31/2016 20:44:19,10.02,10.02,1/31/2016 20:44:53,1/31/2016 20:44:53,9.16,9.17,9.16,9.16,1/31/2016 20:31:14,1/31/2016 20:31:14,1/31/2016 20:31:14,1/31/2016 20:31:14,9.17,9.17,1/31/2016 20:31:37,1/31/2016 20:31:36,9.78,9.78,9.78,9.78,9.72,9.72,0.21,0.21,0.21,0.21,0.186,0.186
1/31/2016 21:00:00,15min,Peter Sinks,UCC,270,10.0,10.1,9.7,10.28,10.22,10.11,10.15,1/31/2016 20:45:11,1/31/2016 20:45:11,1/31/2016 20:45:12,1/31/2016 20:45:10,10.15,10.11,1/31/2016 20:45:19,1/31/2016 20:45:19,9.57,9.46,9.54,9.62,1/31/2016 20:48:06,1/31/2016 20:48:06,1/31/2016 20:48:06,1/31/2016 20:48:07,9.63,9.59,1/31/2016 20:49:27,1/31/2016 20:49:27,10.05,9.98,9.95,9.99,9.95,9.90,0.1260,0.1290,0.0930,0.0890,0.1120,0.1120,-0,-0,31JAN2016:20:47:41,5.9,1/31/2016 20:45:02,2.5,182,20.3000,2370,1/31/2016 20:54:55,2310,1/31/2016 20:45:14,2339,12.2,10.16,10.16,10.16,10.16,1/31/2016 20:45:22,1/31/2016 20:45:22,1/31/2016 20:45:21,1/31/2016 20:45:21,10.08,10.09,1/31/2016 20:56:02,1/31/2016 20:56:02,9.73,9.73,9.73,9.73,1/31/2016 20:59:16,1/31/2016 20:59:16,1/31/2016 20:59:16,1/31/2016 20:59:15,9.7,9.7,1/31/2016 20:48:14,1/31/2016 20:48:13,9.99,9.99,9.99,9.99,9.93,9.93,0.095,0.095,0.095,0.095,0.087,0.087
1/31/2016 21:15:00,15min,Peter Sinks,UCC,270,10.0,10.2,9.7,10.26,10.19,10.20,10.23,1/31/2016 21:04:28,1/31/2016 21:04:28,1/31/2016 21:04:28,1/31/2016 21:04:27,10.30,10.26,1/31/2016 21:04:25,1/31/2016 21:04:25,9.61,9.52,9.67,9.71,1/31/2016 21:02:31,1/31/2016 21:02:31,1/31/2016 21:02:31,1/31/2016 21:02:31,9.63,9.59,1/31/2016 21:02:28,1/31/2016 21:02:28,10.07,10.00,10.03,10.05,9.98,9.94,0.1270,0.1270,0.1000,0.1030,0.1340,0.1340,-0,-0,31JAN2016:21:01:11,7.0,1/31/2016 21:04:54,3.2,166,18.4600,2370,1/31/2016 21:00:31,2310,1/31/2016 21:00:07,2338,12.2,10.2,10.2,10.2,10.2,1/31/2016 21:04:35,1/31/2016 21:04:35,1/31/2016 21:04:35,1/31/2016 21:04:35,10.21,10.21,1/31/2016 21:05:32,1/31/2016 21:05:31,9.74,9.74,9.74,9.74,1/31/2016 21:12:47,1/31/2016 21:12:46,1/31/2016 21:12:46,1/31/2016 21:12:46,9.69,9.69,1/31/2016 21:13:25,1/31/2016 21:13:24,10.04,10.04,10.04,10.04,9.96,9.96,0.106,0.105,0.106,0.106,0.114,0.114
1/31/2016 21:30:00,15min,Peter Sinks,UCC,270,9.7,9.9,9.4,10.03,9.97,10.10,10.03,1/31/2016 21:15:52,1/31/2016 21:15:54,1/31/2016 21:15:28,1/31/2016 21:15:27,9.93,9.89,1/31/2016 21:15:07,1/31/2016 21:15:07,9.32,9.24,9.50,9.46,1/31/2016 21:28:53,1/31/2016 21:28:53,1/31/2016 21:28:18,1/31/2016 21:28:18,9.19,9.14,1/31/2016 21:28:23,1/31/2016 21:28:23,9.80,9.72,9.88,9.83,9.71,9.67,0.1330,0.1340,0.1130,0.1070,0.1030,0.1030,-0,-0,31JAN2016:21:20:23,6.4,1/31/2016 21:20:18,3.5,171,19.2900,2370,1/31/2016 21:21:14,2310,1/31/2016 21:15:03,2336,12.2,10,10,10,10,1/31/2016 21:15:34,1/31/2016 21:15:34,1/31/2016 21:15:34,1/31/2016 21:15:34,9.89,9.89,1/31/2016 21:21:59,1/31/2016 21:21:59,9.44,9.45,9.45,9.44,1/31/2016 21:28:25,1/31/2016 21:28:25,1/31/2016 21:28:25,1/31/2016 21:28:25,9.42,9.42,1/31/2016 21:28:32,1/31/2016 21:28:32,9.81,9.81,9.81,9.81,9.69,9.69,0.107,0.107,0.107,0.107,0.08,0.08
1/31/2016 21:45:00,15min,Peter Sinks,UCC,270,9.6,9.8,9.2,9.93,9.83,10.07,9.95,1/31/2016 21:30:37,1/31/2016 21:30:32,1/31/2016 21:31:29,1/31/2016 21:31:26,9.85,9.81,1/31/2016 21:33:37,1/31/2016 21:33:37,8.93,8.86,9.24,9.14,1/31/2016 21:44:32,1/31/2016 21:44:32,1/31/2016 21:44:32,1/31/2016 21:44:32,9.04,8.99,1/31/2016 21:44:32,1/31/2016 21:44:32,9.63,9.55,9.80,9.70,9.54,9.50,0.1920,0.1910,0.1580,0.1580,0.1770,0.1770,-0,-0,31JAN2016:21:42:55,7.2,1/31/2016 21:31:20,3.7,162,16.0600,2370,1/31/2016 21:31:06,2310,1/31/2016 21:30:02,2335,12.1,9.91,9.91,9.91,9.91,1/31/2016 21:31:41,1/31/2016 21:31:41,1/31/2016 21:31:41,1/31/2016 21:31:41,9.74,9.74,1/31/2016 21:34:01,1/31/2016 21:34:00,9.17,9.17,9.17,9.17,1/31/2016 21:44:38,1/31/2016 21:44:38,1/31/2016 21:44:38,1/31/2016 21:44:38,9.15,9.15,1/31/2016 21:44:46,1/31/2016 21:44:46,9.67,9.67,9.67,9.67,9.53,9.53,0.158,0.158,0.158,0.158,0.152,0.152
1/31/2016 22:00:00,15min,Peter Sinks,UCC,270,9.2,9.5,8.8,9.56,9.48,9.88,9.67,1/31/2016 21:45:01,1/31/2016 21:45:01,1/31/2016 21:52:52,1/31/2016 21:52:49,9.48,9.44,1/31/2016 21:45:02,1/31/2016 21:45:02,8.47,8.36,9.01,8.92,1/31/2016 21:57:19,1/31/2016 21:57:19,1/31/2016 21:57:24,1/31/2016 21:57:24,8.66,8.62,1/31/2016 21:57:25,1/31/2016 21:57:25,9.29,9.21,9.56,9.42,9.16,9.12,0.1960,0.1950,0.1670,0.1490,0.1250,0.1250,-0,-0,31JAN2016:21:57:38,7.2,1/31/2016 21:52:55,3.3,160,18.3500,2370,1/31/2016 21:52:44,2310,1/31/2016 21:45:01,2333,12.1,9.59,9.59,9.58,9.58,1/31/2016 21:45:01,1/31/2016 21:45:01,1/31/2016 21:45:01,1/31/2016 21:45:01,9.32,9.32,1/31/2016 21:46:34,1/31/2016 21:46:34,8.81,8.81,8.81,8.81,1/31/2016 21:57:32,1/31/2016 21:57:31,1/31/2016 21:57:31,1/31/2016 21:57:31,8.8,8.8,1/31/2016 21:57:47,1/31/2016 21:57:47,9.37,9.37,9.37,9.37,9.15,9.15,0.153,0.153,0.153,0.153,0.096,0.096
1/31/2016 22:15:00,15min,Peter Sinks,UCC,270,8.9,9.3,8.4,9.37,9.26,9.74,9.59,1/31/2016 22:03:27,1/31/2016 22:03:30,1/31/2016 22:11:50,1/31/2016 22:11:50,9.18,9.14,1/31/2016 22:00:02,1/31/2016 22:00:02,7.95,7.87,8.62,8.55,1/31/2016 22:09:48,1/31/2016 22:09:48,1/31/2016 22:09:48,1/31/2016 22:09:48,8.22,8.17,1/31/2016 22:07:30,1/31/2016 22:07:30,8.98,8.90,9.41,9.26,8.89,8.85,0.2720,0.2690,0.2160,0.2000,0.2280,0.2280,-0,-0,31JAN2016:22:07:03,6.1,1/31/2016 22:09:57,3.3,155,16.8300,2340,1/31/2016 22:00:01,2310,1/31/2016 22:00:03,2331,12.2,9.44,9.44,9.44,9.44,1/31/2016 22:03:32,1/31/2016 22:03:31,1/31/2016 22:03:31,1/31/2016 22:03:31,9.13,9.13,1/31/2016 22:00:40,1/31/2016 22:00:39,8.49,8.5,8.5,8.49,1/31/2016 22:07:39,1/31/2016 22:07:39,1/31/2016 22:07:38,1/31/2016 22:07:38,8.37,8.37,1/31/2016 22:07:47,1/31/2016 22:07:46,9.14,9.14,9.14,9.14,8.88,8.88,0.216,0.216,0.216,0.216,0.199,0.199
1/31/2016 22:30:00,15min,Peter Sinks,UCC,270,9.0,9.3,8.6,9.39,9.31,9.77,9.67,1/31/2016 22:27:28,1/31/2016 22:20:05,1/31/2016 22:16:41,1/31/2016 22:16:39,9.26,9.22,1/31/2016 22:27:30,1/31/2016 22:27:30,8.13,8.05,8.82,8.75,1/31/2016 22:15:11,1/31/2016 22:15:11,1/31/2016 22:15:13,1/31/2016 22:15:13,8.36,8.32,1/31/2016 22:15:12,1/31/2016 22:15:12,9.08,8.99,9.37,9.34,8.98,8.93,0.2050,0.2020,0.2170,0.1950,0.1710,0.1710,-0,-0,31JAN2016:22:15:51,9.4,1/31/2016 22:27:10,4.0,175,19.6600,2370,1/31/2016 22:19:58,2310,1/31/2016 22:15:03,2328,12.0,9.49,9.49,9.49,9.49,1/31/2016 22:20:11,1/31/2016 22:20:10,1/31/2016 22:20:10,1/31/2016 22:20:10,9.13,9.13,1/31/2016 22:17:10,1/31/2016 22:17:09,8.66,8.66,8.66,8.66,1/31/2016 22:15:18,1/31/2016 22:15:20,1/31/2016 22:15:20,1/31/2016 22:15:20,8.44,8.44,1/31/2016 22:15:21,1/31/2016 22:15:21,9.19,9.2,9.2,9.2,8.95,8.95,0.176,0.176,0.176,0.176,0.156,0.156
1/31/2016 22:45:00,15min,Peter Sinks,UCC,270,9.1,9.3,8.7,9.41,9.34,9.41,9.41,1/31/2016 22:34:00,1/31/2016 22:36:54,1/31/2016 22:44:59,1/31/2016 22:44:32,9.33,9.29,1/31/2016 22:33:48,1/31/2016 22:33:48,8.65,8.58,8.79,8.83,1/31/2016 22:30:09,1/31/2016 22:30:08,1/31/2016 22:31:04,1/31/2016 22:30:09,8.66,8.62,1/31/2016 22:30:07,1/31/2016 22:30:07,9.16,9.09,9.12,9.14,9.07,9.03,0.1710,0.1670,0.1350,0.1270,0.1290,0.1290,-0,-0,31JAN2016:22:31:54,7.5,1/31/2016 22:33:25,3.7,165,18.4900,2340,1/31/2016 22:30:01,2310,1/31/2016 22:30:02,2327,12.2,9.35,9.35,9.35,9.35,1/31/2016 22:44:40,1/31/2016 22:44:40,1/31/2016 22:44:40,1/31/2016 22:44:40,9.28,9.28,1/31/2016 22:34:28,1/31/2016 22:34:27,8.77,8.77,8.77,8.77,1/31/2016 22:31:12,1/31/2016 22:31:12,1/31/2016 22:31:12,1/31/2016 22:31:12,8.7,8.7,1/31/2016 22:31:29,1/31/2016 22:31:28,9.12,9.12,9.12,9.12,9.04,9.04,0.129,0.129,0.129,0.129,0.103,0.103