11/1/2019 00:00:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.0,26.49,26.40,26.57,26.61,10/31/2019 23:53:30,10/31/2019 23:53:30,10/31/2019 23:50:14,10/31/2019 23:50:13,26.55,26.50,10/31/2019 23:52:35,10/31/2019 23:52:35,24.05,24.04,24.71,24.73,10/31/2019 23:58:31,10/31/2019 23:58:31,10/31/2019 23:58:32,10/31/2019 23:58:31,25.13,25.08,10/31/2019 23:58:32,10/31/2019 23:58:32,25.73,25.66,25.90,25.94,25.95,25.90,0.3850,0.3710,0.3500,0.3580,0.2860,0.2860,-0,-0,31OCT2019:23:45:01,17.1,10/31/2019 23:48:59,9.2,34,15.3000,2520,10/31/2019 23:48:55,2400,10/31/2019 23:45:52,2444,12.8,26.36,26.36,26.37,26.37,10/31/2019 23:57:13,10/31/2019 23:57:12,10/31/2019 23:57:12,10/31/2019 23:57:12,26.44,26.44,10/31/2019 23:52:48,10/31/2019 23:52:47,24.95,24.95,24.95,24.96,10/31/2019 23:58:36,10/31/2019 23:58:36,10/31/2019 23:58:36,10/31/2019 23:58:35,25.1,25.12,10/31/2019 23:45:01,10/31/2019 23:45:01,25.8,25.8,25.8,25.8,25.92,25.92,0.303,0.302,0.303,0.303,0.262,0.261
11/1/2019 00:15:00,15min,Peter Sinks,UCC,270,25.6,26.3,24.4,26.51,26.38,26.55,26.61,11/1/2019 00:00:56,11/1/2019 00:00:56,11/1/2019 00:00:56,11/1/2019 00:00:56,26.55,26.50,11/1/2019 00:04:45,11/1/2019 00:04:45,23.74,23.71,24.14,24.16,11/1/2019 00:13:39,11/1/2019 00:13:39,11/1/2019 00:10:14,11/1/2019 00:10:14,24.38,24.33,11/1/2019 00:10:14,11/1/2019 00:10:14,25.49,25.43,25.53,25.57,25.76,25.71,0.5260,0.5120,0.4280,0.4330,0.4020,0.4020,-0,-0,01NOV2019:00:00:06,18.2,11/1/2019 00:10:22,8.1,27,16.4300,2520,11/1/2019 00:03:55,2400,11/1/2019 00:00:38,2435,12.8,26.29,26.28,26.29,26.29,11/1/2019 00:01:03,11/1/2019 00:01:03,11/1/2019 00:01:03,11/1/2019 00:01:03,26.41,26.41,11/1/2019 00:05:05,11/1/2019 00:05:05,24.18,24.18,24.18,24.17,11/1/2019 00:10:16,11/1/2019 00:10:15,11/1/2019 00:10:15,11/1/2019 00:10:15,24.62,24.61,11/1/2019 00:10:29,11/1/2019 00:10:28,25.51,25.51,25.51,25.51,25.74,25.74,0.413,0.412,0.413,0.413,0.359,0.359
11/1/2019 00:30:00,15min,Peter Sinks,UCC,270,25.3,26.0,23.9,26.20,26.17,26.10,26.11,11/1/2019 00:22:12,11/1/2019 00:22:12,11/1/2019 00:22:12,11/1/2019 00:22:13,26.17,26.12,11/1/2019 00:16:33,11/1/2019 00:16:33,22.81,22.79,23.20,23.19,11/1/2019 00:28:41,11/1/2019 00:28:41,11/1/2019 00:28:42,11/1/2019 00:28:41,23.92,23.87,11/1/2019 00:28:41,11/1/2019 00:28:41,25.18,25.12,25.11,25.15,25.47,25.43,0.5330,0.5220,0.3970,0.4020,0.3790,0.3790,-0,-0,01NOV2019:00:29:37,13.2,11/1/2019 00:16:37,6.8,24,22.2700,2520,11/1/2019 00:18:06,2400,11/1/2019 00:15:11,2433,12.8,25.99,25.99,25.99,26,11/1/2019 00:22:21,11/1/2019 00:22:21,11/1/2019 00:22:20,11/1/2019 00:22:20,25.93,25.94,11/1/2019 00:22:45,11/1/2019 00:22:45,23.47,23.48,23.47,23.47,11/1/2019 00:28:48,11/1/2019 00:28:48,11/1/2019 00:28:48,11/1/2019 00:28:48,24.29,24.28,11/1/2019 00:29:00,11/1/2019 00:28:57,25.14,25.14,25.14,25.14,25.45,25.45,0.405,0.405,0.405,0.406,0.323,0.323
11/1/2019 00:45:00,15min,Peter Sinks,UCC,270,25.3,25.9,23.5,26.04,26.03,26.04,26.10,11/1/2019 00:35:24,11/1/2019 00:33:54,11/1/2019 00:33:43,11/1/2019 00:33:43,26.17,26.12,11/1/2019 00:33:54,11/1/2019 00:33:54,22.11,22.12,23.14,23.23,11/1/2019 00:37:58,11/1/2019 00:37:58,11/1/2019 00:37:58,11/1/2019 00:37:58,23.32,23.27,11/1/2019 00:37:58,11/1/2019 00:37:58,25.20,25.14,25.29,25.33,25.46,25.41,0.5920,0.5790,0.4730,0.4730,0.4560,0.4560,-0,-0,01NOV2019:00:43:09,17.8,11/1/2019 00:34:19,8.2,20,22.2700,2520,11/1/2019 00:34:18,2400,11/1/2019 00:30:18,2436,12.8,25.91,25.91,25.91,25.91,11/1/2019 00:32:55,11/1/2019 00:32:55,11/1/2019 00:32:55,11/1/2019 00:32:55,25.95,25.95,11/1/2019 00:33:10,11/1/2019 00:33:09,23.09,23.1,23.09,23.08,11/1/2019 00:38:02,11/1/2019 00:38:01,11/1/2019 00:38:01,11/1/2019 00:38:01,23.96,23.95,11/1/2019 00:38:14,11/1/2019 00:38:14,25.24,25.24,25.24,25.24,25.44,25.44,0.47,0.469,0.47,0.471,0.409,0.409
11/1/2019 01:00:00,15min,Peter Sinks,UCC,270,24.7,25.6,23.8,25.74,25.71,25.35,25.38,11/1/2019 00:46:32,11/1/2019 00:46:32,11/1/2019 00:49:52,11/1/2019 00:46:09,26.01,25.96,11/1/2019 00:46:16,11/1/2019 00:46:16,22.83,22.80,23.22,23.27,11/1/2019 00:50:33,11/1/2019 00:50:33,11/1/2019 00:46:56,11/1/2019 00:46:56,23.92,23.88,11/1/2019 00:56:46,11/1/2019 00:56:46,24.53,24.49,24.49,24.52,24.84,24.79,0.5600,0.5560,0.4290,0.4300,0.4250,0.4250,-0,-0,01NOV2019:00:52:49,15.6,11/1/2019 00:58:43,6.0,13,26.7200,2490,11/1/2019 00:46:54,2400,11/1/2019 00:45:03,2430,12.7,25.45,25.45,25.45,25.45,11/1/2019 00:46:19,11/1/2019 00:46:19,11/1/2019 00:46:18,11/1/2019 00:46:18,25.74,25.74,11/1/2019 00:46:36,11/1/2019 00:46:36,23.49,23.5,23.49,23.48,11/1/2019 00:47:06,11/1/2019 00:47:06,11/1/2019 00:47:05,11/1/2019 00:47:05,24.14,24.14,11/1/2019 00:57:02,11/1/2019 00:57:01,24.51,24.51,24.51,24.51,24.82,24.82,0.442,0.441,0.442,0.442,0.375,0.375
11/1/2019 01:15:00,15min,Peter Sinks,UCC,270,23.9,24.8,22.5,24.85,24.80,24.55,24.61,11/1/2019 01:03:24,11/1/2019 01:03:18,11/1/2019 01:01:49,11/1/2019 01:01:49,24.97,24.92,11/1/2019 01:03:44,11/1/2019 01:03:44,21.61,21.55,22.33,22.36,11/1/2019 01:08:32,11/1/2019 01:08:32,11/1/2019 01:11:54,11/1/2019 01:11:54,22.57,22.53,11/1/2019 01:08:43,11/1/2019 01:08:43,23.73,23.68,23.68,23.71,24.04,23.99,0.7040,0.7050,0.5700,0.5760,0.6000,0.5990,-0,-0,01NOV2019:01:14:05,9.0,11/1/2019 01:09:00,2.9,26,45.6000,2460,11/1/2019 01:00:49,2400,11/1/2019 01:00:06,2428,12.8,24.63,24.63,24.63,24.63,11/1/2019 01:03:31,11/1/2019 01:03:30,11/1/2019 01:03:30,11/1/2019 01:03:30,24.89,24.88,11/1/2019 01:00:01,11/1/2019 01:00:01,22.25,22.25,22.24,22.24,11/1/2019 01:08:45,11/1/2019 01:08:45,11/1/2019 01:08:45,11/1/2019 01:08:45,22.76,22.76,11/1/2019 01:10:17,11/1/2019 01:10:17,23.7,23.7,23.7,23.7,24.02,24.02,0.592,0.591,0.591,0.592,0.571,0.57
11/1/2019 01:30:00,15min,Peter Sinks,UCC,270,23.1,24.6,20.7,24.69,24.64,24.59,24.59,11/1/2019 01:16:26,11/1/2019 01:16:27,11/1/2019 01:16:22,11/1/2019 01:16:22,24.97,24.92,11/1/2019 01:16:32,11/1/2019 01:16:32,19.42,19.40,20.58,20.64,11/1/2019 01:25:45,11/1/2019 01:25:45,11/1/2019 01:28:06,11/1/2019 01:28:06,20.56,20.51,11/1/2019 01:25:53,11/1/2019 01:25:53,23.04,22.98,22.87,22.91,23.29,23.24,1.0380,1.0270,0.8370,0.8280,0.8640,0.8640,-0,-0,01NOV2019:01:16:01,12.7,11/1/2019 01:15:43,2.9,349,55.9700,2490,11/1/2019 01:15:53,2400,11/1/2019 01:15:01,2426,12.8,24.54,24.54,24.54,24.54,11/1/2019 01:16:32,11/1/2019 01:16:32,11/1/2019 01:16:32,11/1/2019 01:16:32,24.62,24.62,11/1/2019 01:16:45,11/1/2019 01:16:44,20.38,20.39,20.38,20.38,11/1/2019 01:25:55,11/1/2019 01:25:55,11/1/2019 01:25:54,11/1/2019 01:25:54,21,20.99,11/1/2019 01:26:11,11/1/2019 01:26:11,22.96,22.96,22.96,22.96,23.29,23.29,0.872,0.871,0.872,0.873,0.823,0.823
11/1/2019 01:45:00,15min,Peter Sinks,UCC,270,19.4,23.4,15.1,24.27,23.92,24.00,24.11,11/1/2019 01:34:32,11/1/2019 01:34:32,11/1/2019 01:34:32,11/1/2019 01:34:31,23.55,23.50,11/1/2019 01:34:36,11/1/2019 01:34:36,14.00,14.01,15.07,15.04,11/1/2019 01:44:20,11/1/2019 01:44:20,11/1/2019 01:44:24,11/1/2019 01:44:23,14.95,14.91,11/1/2019 01:44:24,11/1/2019 01:44:24,19.32,19.22,19.49,19.52,19.61,19.57,2.2610,2.2190,1.8940,1.9160,1.9380,1.9370,-0,-0,01NOV2019:01:30:01,7.7,11/1/2019 01:34:04,2.6,154,69.9400,2430,11/1/2019 01:30:01,2400,11/1/2019 01:30:08,2424,12.7,23.86,23.86,23.86,23.86,11/1/2019 01:34:38,11/1/2019 01:34:38,11/1/2019 01:34:38,11/1/2019 01:34:37,22.91,22.91,11/1/2019 01:30:12,11/1/2019 01:30:12,14.87,14.87,14.87,14.86,11/1/2019 01:44:26,11/1/2019 01:44:25,11/1/2019 01:44:25,11/1/2019 01:44:25,15.33,15.33,11/1/2019 01:44:42,11/1/2019 01:44:41,19.46,19.45,19.45,19.45,19.72,19.71,1.972,1.971,1.974,1.976,1.829,1.831
11/1/2019 02:00:00,15min,Peter Sinks,UCC,270,12.4,18.9,7.3,19.92,19.50,19.58,19.76,11/1/2019 01:51:04,11/1/2019 01:51:04,11/1/2019 01:51:09,11/1/2019 01:51:06,18.84,18.79,11/1/2019 01:51:06,11/1/2019 01:51:06,5.03,5.13,7.23,7.15,11/1/2019 01:57:26,11/1/2019 01:57:26,11/1/2019 01:58:01,11/1/2019 01:58:01,6.90,6.86,11/1/2019 01:57:59,11/1/2019 01:57:59,12.33,12.27,12.72,12.77,12.56,12.51,3.0670,2.9910,2.7570,2.7680,2.7910,2.7890,-0,-0,01NOV2019:01:45:01,6.4,11/1/2019 01:50:32,2.5,168,74.7400,2460,11/1/2019 01:51:18,2400,11/1/2019 01:45:02,2418,12.8,19.48,19.47,19.48,19.49,11/1/2019 01:51:12,11/1/2019 01:51:11,11/1/2019 01:51:11,11/1/2019 01:51:11,18.38,18.38,11/1/2019 01:51:26,11/1/2019 01:51:25,7.218,7.231,7.221,7.208,11/1/2019 01:58:06,11/1/2019 01:58:06,11/1/2019 01:58:05,11/1/2019 01:58:05,7.277,7.277,11/1/2019 01:58:24,11/1/2019 01:58:23,12.57,12.57,12.56,12.56,12.63,12.62,2.808,2.807,2.809,2.811,2.73,2.73
11/1/2019 02:15:00,15min,Peter Sinks,UCC,270,9.1,13.3,4.6,14.22,14.08,13.31,13.22,11/1/2019 02:05:04,11/1/2019 02:05:04,11/1/2019 02:05:44,11/1/2019 02:05:44,13.61,13.57,11/1/2019 02:05:41,11/1/2019 02:05:41,2.67,2.81,5.06,5.01,11/1/2019 02:11:49,11/1/2019 02:11:49,11/1/2019 02:14:37,11/1/2019 02:14:38,4.36,4.32,11/1/2019 02:11:55,11/1/2019 02:11:55,9.05,8.96,9.16,9.17,9.20,9.16,2.6680,2.5760,1.8880,1.8920,2.2110,2.2100,-0,-0,01NOV2019:02:13:16,4.4,11/1/2019 02:08:32,1.5,294,98.0000,2430,11/1/2019 02:00:01,2400,11/1/2019 02:00:02,2414,12.7,13.39,13.38,13.39,13.39,11/1/2019 02:05:50,11/1/2019 02:05:50,11/1/2019 02:05:50,11/1/2019 02:05:50,13.31,13.31,11/1/2019 02:05:55,11/1/2019 02:05:54,4.503,4.517,4.501,4.486,11/1/2019 02:11:59,11/1/2019 02:11:59,11/1/2019 02:11:59,11/1/2019 02:11:59,4.648,4.646,11/1/2019 02:12:19,11/1/2019 02:12:18,9.11,9.11,9.11,9.11,9.26,9.25,2.142,2.14,2.143,2.146,2.059,2.062
11/1/2019 02:30:00,15min,Peter Sinks,UCC,270,4.1,9.2,-0.3,10.30,10.13,9.02,8.93,11/1/2019 02:15:44,11/1/2019 02:15:43,11/1/2019 02:19:58,11/1/2019 02:19:59,9.58,9.54,11/1/2019 02:15:53,11/1/2019 02:15:53,-2.84,-2.80,0.07,0.01,11/1/2019 02:24:18,11/1/2019 02:24:18,11/1/2019 02:28:26,11/1/2019 02:28:26,-0.41,-0.44,11/1/2019 02:24:27,11/1/2019 02:24:27,4.08,4.04,4.18,4.23,4.22,4.18,2.7160,2.6730,2.1750,2.1620,2.4350,2.4330,-0,-0,01NOV2019:02:23:54,2.4,11/1/2019 02:19:31,0.7,341,56.6800,2430,11/1/2019 02:15:03,2400,11/1/2019 02:15:01,2408,12.7,9.26,9.26,9.26,9.27,11/1/2019 02:20:06,11/1/2019 02:20:05,11/1/2019 02:20:05,11/1/2019 02:20:05,9.12,9.12,11/1/2019 02:16:01,11/1/2019 02:16:00,-0.473,-0.452,-0.475,-0.495,11/1/2019 02:24:31,11/1/2019 02:24:31,11/1/2019 02:24:31,11/1/2019 02:24:31,-0.136,-0.139,11/1/2019 02:24:49,11/1/2019 02:24:48,4.172,4.171,4.169,4.168,4.248,4.246,2.345,2.343,2.345,2.347,2.36,2.361
11/1/2019 02:45:00,15min,Peter Sinks,UCC,270,1.4,7.1,-2.7,9.17,8.82,5.09,5.52,11/1/2019 02:44:10,11/1/2019 02:44:10,11/1/2019 02:44:16,11/1/2019 02:44:16,8.14,8.10,11/1/2019 02:44:15,11/1/2019 02:44:15,-5.28,-5.22,-1.90,-1.98,11/1/2019 02:34:11,11/1/2019 02:34:11,11/1/2019 02:34:30,11/1/2019 02:34:29,-3.23,-3.26,11/1/2019 02:34:32,11/1/2019 02:34:32,1.46,1.37,1.09,1.15,1.44,1.40,2.7780,2.7000,1.4750,1.5080,2.2010,2.2000,-0,-0,01NOV2019:02:30:01,2.4,11/1/2019 02:30:30,0.8,208,45.1300,2430,11/1/2019 02:30:06,2400,11/1/2019 02:30:01,2404,12.7,6.871,6.866,6.873,6.882,11/1/2019 02:44:19,11/1/2019 02:44:18,11/1/2019 02:44:18,11/1/2019 02:44:18,7.354,7.354,11/1/2019 02:44:30,11/1/2019 02:44:29,-2.687,-2.679,-2.69,-2.701,11/1/2019 02:34:34,11/1/2019 02:34:33,11/1/2019 02:34:33,11/1/2019 02:34:33,-2.629,-2.631,11/1/2019 02:34:40,11/1/2019 02:34:40,1.24,1.242,1.242,1.243,1.372,1.373,1.959,1.957,1.961,1.965,2.019,2.021
11/1/2019 03:00:00,15min,Peter Sinks,UCC,270,13.7,20.9,0.2,22.09,21.78,21.65,21.79,11/1/2019 02:57:32,11/1/2019 02:57:32,11/1/2019 02:59:32,11/1/2019 02:57:32,21.20,21.15,11/1/2019 02:57:32,11/1/2019 02:57:32,-2.20,-2.18,0.98,0.90,11/1/2019 02:46:36,11/1/2019 02:46:36,11/1/2019 02:46:38,11/1/2019 02:46:38,-0.04,-0.08,11/1/2019 02:46:45,11/1/2019 02:46:45,13.79,13.59,13.93,13.99,13.74,13.69,6.7270,6.6750,6.8790,6.8950,6.6470,6.6430,-0,-0,01NOV2019:02:45:01,8.8,11/1/2019 02:59:21,4.6,52,19.1800,2430,11/1/2019 02:45:02,2400,11/1/2019 02:45:01,2412,12.7,21.1,21.1,21.11,21.11,11/1/2019 02:59:36,11/1/2019 02:59:35,11/1/2019 02:59:35,11/1/2019 02:59:35,20.7,20.7,11/1/2019 02:57:46,11/1/2019 02:57:46,-0.129,-0.119,-0.131,-0.141,11/1/2019 02:46:47,11/1/2019 02:46:46,11/1/2019 02:46:46,11/1/2019 02:46:46,0.55,0.547,11/1/2019 02:47:01,11/1/2019 02:47:01,13.7,13.7,13.7,13.71,13.48,13.49,6.784,6.783,6.782,6.782,6.657,6.656
11/1/2019 03:15:00,15min,Peter Sinks,UCC,270,20.3,22.7,17.6,22.82,22.63,23.14,23.20,11/1/2019 03:02:46,11/1/2019 03:02:47,11/1/2019 03:02:26,11/1/2019 03:02:25,22.86,22.81,11/1/2019 03:02:51,11/1/2019 03:02:51,15.97,16.05,16.57,16.48,11/1/2019 03:03:39,11/1/2019 03:03:39,11/1/2019 03:03:39,11/1/2019 03:03:39,17.63,17.58,11/1/2019 03:03:59,11/1/2019 03:03:59,20.29,20.19,20.39,20.43,20.42,20.37,1.5450,1.4850,1.4700,1.4910,1.2220,1.2220,-0,-0,01NOV2019:03:00:13,9.2,11/1/2019 03:06:59,6.2,44,12.5500,2460,11/1/2019 03:00:19,2400,11/1/2019 03:00:02,2415,12.6,22.79,22.79,22.79,22.79,11/1/2019 03:02:52,11/1/2019 03:02:52,11/1/2019 03:02:52,11/1/2019 03:02:51,22.58,22.58,11/1/2019 03:03:00,11/1/2019 03:02:59,17.17,17.18,17.17,17.16,11/1/2019 03:03:46,11/1/2019 03:03:45,11/1/2019 03:03:45,11/1/2019 03:03:45,17.99,17.99,11/1/2019 03:04:08,11/1/2019 03:04:07,20.31,20.31,20.31,20.31,20.37,20.37,1.384,1.383,1.384,1.386,1.134,1.134
11/1/2019 03:30:00,15min,Peter Sinks,UCC,270,21.0,22.6,19.4,22.80,22.67,23.07,23.12,11/1/2019 03:18:33,11/1/2019 03:18:33,11/1/2019 03:18:34,11/1/2019 03:18:33,22.58,22.53,11/1/2019 03:18:33,11/1/2019 03:18:33,18.32,18.31,18.65,18.63,11/1/2019 03:16:33,11/1/2019 03:16:33,11/1/2019 03:16:33,11/1/2019 03:16:33,19.59,19.54,11/1/2019 03:16:37,11/1/2019 03:16:37,20.97,20.90,21.06,21.10,21.18,21.13,0.9930,0.9640,0.8980,0.9160,0.7260,0.7260,-0,-0,01NOV2019:03:15:01,10.7,11/1/2019 03:18:20,5.8,51,17.1900,2460,11/1/2019 03:17:32,2400,11/1/2019 03:15:02,2414,12.7,22.78,22.78,22.78,22.78,11/1/2019 03:18:40,11/1/2019 03:18:40,11/1/2019 03:18:40,11/1/2019 03:18:40,22.36,22.36,11/1/2019 03:18:55,11/1/2019 03:18:55,19.04,19.04,19.04,19.04,11/1/2019 03:16:40,11/1/2019 03:16:40,11/1/2019 03:16:40,11/1/2019 03:16:39,19.82,19.81,11/1/2019 03:20:54,11/1/2019 03:20:53,21.01,21.01,21.01,21.01,21.16,21.16,0.847,0.846,0.847,0.848,0.643,0.643
11/1/2019 03:45:00,15min,Peter Sinks,UCC,270,20.3,22.1,18.2,22.79,22.66,22.81,22.93,11/1/2019 03:40:45,11/1/2019 03:40:45,11/1/2019 03:40:45,11/1/2019 03:40:45,22.21,22.16,11/1/2019 03:37:31,11/1/2019 03:37:31,16.58,16.59,17.41,17.30,11/1/2019 03:31:02,11/1/2019 03:31:00,11/1/2019 03:31:02,11/1/2019 03:31:01,18.25,18.20,11/1/2019 03:35:57,11/1/2019 03:35:57,20.24,20.16,20.36,20.40,20.48,20.43,1.2650,1.2180,1.1450,1.1730,0.8600,0.8600,-0,-0,01NOV2019:03:30:02,9.4,11/1/2019 03:41:40,6.1,53,14.2400,2460,11/1/2019 03:42:51,2400,11/1/2019 03:30:01,2411,12.7,22.33,22.33,22.33,22.33,11/1/2019 03:40:50,11/1/2019 03:40:50,11/1/2019 03:40:50,11/1/2019 03:40:50,21.81,21.81,11/1/2019 03:38:34,11/1/2019 03:38:34,17.68,17.69,17.68,17.67,11/1/2019 03:36:00,11/1/2019 03:35:59,11/1/2019 03:35:59,11/1/2019 03:35:59,18.72,18.72,11/1/2019 03:36:14,11/1/2019 03:36:14,20.29,20.29,20.29,20.29,20.46,20.46,1.055,1.053,1.055,1.057,0.729,0.729
11/1/2019 04:00:00,15min,Peter Sinks,UCC,270,19.7,22.2,16.1,22.69,22.57,22.65,22.71,11/1/2019 03:53:05,11/1/2019 03:53:05,11/1/2019 03:53:49,11/1/2019 03:53:49,22.40,22.35,11/1/2019 03:53:50,11/1/2019 03:53:50,14.69,14.79,15.35,15.28,11/1/2019 03:59:20,11/1/2019 03:59:20,11/1/2019 03:59:21,11/1/2019 03:59:21,16.09,16.05,11/1/2019 03:59:20,11/1/2019 03:59:20,19.53,19.47,19.65,19.68,19.83,19.78,1.7860,1.7320,1.5900,1.6180,1.4030,1.4020,-0,-0,01NOV2019:03:58:26,10.5,11/1/2019 03:49:22,4.3,67,26.1100,2460,11/1/2019 03:49:24,2400,11/1/2019 03:45:01,2411,12.7,22.37,22.37,22.37,22.37,11/1/2019 03:53:54,11/1/2019 03:53:54,11/1/2019 03:53:53,11/1/2019 03:53:53,22.07,22.07,11/1/2019 03:54:04,11/1/2019 03:54:03,15.59,15.6,15.59,15.58,11/1/2019 03:59:25,11/1/2019 03:59:24,11/1/2019 03:59:24,11/1/2019 03:59:24,16.58,16.57,11/1/2019 04:00:00,11/1/2019 04:00:00,19.62,19.62,19.62,19.62,19.88,19.87,1.537,1.537,1.54,1.542,1.238,1.241
11/1/2019 04:15:00,15min,Peter Sinks,UCC,270,10.4,16.2,6.0,14.86,14.81,15.91,15.80,11/1/2019 04:02:06,11/1/2019 04:02:06,11/1/2019 04:00:01,11/1/2019 04:00:01,15.79,15.75,11/1/2019 04:00:01,11/1/2019 04:00:01,3.08,3.16,7.07,7.22,11/1/2019 04:13:04,11/1/2019 04:13:04,11/1/2019 04:14:58,11/1/2019 04:14:57,5.14,5.10,11/1/2019 04:13:05,11/1/2019 04:13:05,10.26,10.26,10.54,10.58,10.55,10.50,2.0980,2.0940,1.7130,1.6840,1.9100,1.9080,-0,-0,01NOV2019:04:14:37,3.9,11/1/2019 04:01:58,0.8,209,54.2600,2430,11/1/2019 04:00:05,2370,11/1/2019 04:13:03,2403,12.7,15.92,15.9,15.9,15.89,11/1/2019 04:00:01,11/1/2019 04:00:01,11/1/2019 04:00:01,11/1/2019 04:00:01,16.56,16.54,11/1/2019 04:00:01,11/1/2019 04:00:01,5.905,5.913,5.902,5.893,11/1/2019 04:13:08,11/1/2019 04:13:08,11/1/2019 04:13:08,11/1/2019 04:13:08,6.095,6.095,11/1/2019 04:13:24,11/1/2019 04:13:23,10.49,10.49,10.48,10.48,10.67,10.67,1.836,1.834,1.834,1.834,1.943,1.939
11/1/2019 04:30:00,15min,Peter Sinks,UCC,270,6.4,9.9,3.7,11.26,11.05,9.50,9.60,11/1/2019 04:20:53,11/1/2019 04:20:53,11/1/2019 04:22:58,11/1/2019 04:22:54,10.05,10.00,11/1/2019 04:21:10,11/1/2019 04:21:10,1.65,1.54,3.62,3.81,11/1/2019 04:21:32,11/1/2019 04:21:32,11/1/2019 04:19:50,11/1/2019 04:19:50,3.49,3.45,11/1/2019 04:27:01,11/1/2019 04:27:01,6.42,6.35,6.49,6.55,6.49,6.45,1.9630,1.9160,1.1560,1.1710,1.3900,1.3890,-0,-0,01NOV2019:04:28:32,3.7,11/1/2019 04:21:05,1.1,269,36.3600,2430,11/1/2019 04:15:39,2370,11/1/2019 04:16:02,2400,12.7,10.03,10.01,10.02,10.04,11/1/2019 04:20:57,11/1/2019 04:20:57,11/1/2019 04:20:57,11/1/2019 04:20:56,9.83,9.83,11/1/2019 04:21:21,11/1/2019 04:21:20,3.453,3.464,3.454,3.443,11/1/2019 04:19:57,11/1/2019 04:19:57,11/1/2019 04:19:56,11/1/2019 04:19:56,4.019,4.016,11/1/2019 04:27:14,11/1/2019 04:27:13,6.454,6.454,6.454,6.454,6.48,6.48,1.404,1.399,1.404,1.408,1.233,1.233
11/1/2019 04:45:00,15min,Peter Sinks,UCC,270,3.8,8.2,-0.3,9.83,9.59,7.55,7.63,11/1/2019 04:32:10,11/1/2019 04:32:10,11/1/2019 04:32:19,11/1/2019 04:32:18,8.57,8.52,11/1/2019 04:32:19,11/1/2019 04:32:19,-2.58,-2.62,0.52,0.56,11/1/2019 04:43:18,11/1/2019 04:43:18,11/1/2019 04:38:25,11/1/2019 04:38:26,-0.36,-0.40,11/1/2019 04:38:37,11/1/2019 04:38:37,3.82,3.75,3.89,3.92,3.93,3.89,2.3680,2.3080,1.5430,1.5280,1.9310,1.9290,-0,-0,01NOV2019:04:37:21,1.8,11/1/2019 04:34:45,0.3,301,26.7600,2430,11/1/2019 04:30:45,2370,11/1/2019 04:31:02,2397,12.6,8.43,8.41,8.43,8.44,11/1/2019 04:32:22,11/1/2019 04:32:22,11/1/2019 04:32:22,11/1/2019 04:32:22,8.06,8.06,11/1/2019 04:32:35,11/1/2019 04:32:34,-0.536,-0.532,-0.535,-0.539,11/1/2019 04:38:32,11/1/2019 04:38:32,11/1/2019 04:38:32,11/1/2019 04:38:31,-0.159,-0.159,11/1/2019 04:38:55,11/1/2019 04:38:54,3.866,3.865,3.864,3.864,3.97,3.968,1.827,1.823,1.826,1.829,1.848,1.847
11/1/2019 05:00:00,15min,Peter Sinks,UCC,270,1.7,6.4,-2.9,8.13,7.85,6.27,6.17,11/1/2019 04:48:11,11/1/2019 04:48:11,11/1/2019 04:48:12,11/1/2019 04:48:12,6.37,6.33,11/1/2019 04:48:16,11/1/2019 04:48:16,-5.28,-5.25,-2.47,-2.52,11/1/2019 04:59:53,11/1/2019 04:59:53,11/1/2019 04:59:53,11/1/2019 04:59:53,-3.50,-3.53,11/1/2019 04:59:54,11/1/2019 04:59:54,1.66,1.58,1.72,1.71,1.81,1.78,2.6290,2.5620,1.7450,1.7220,2.1270,2.1250,-0,-0,01NOV2019:04:48:21,3.5,11/1/2019 04:47:27,0.4,346,26.8800,2400,11/1/2019 04:45:01,2370,11/1/2019 04:45:05,2394,12.7,6.73,6.718,6.729,6.742,11/1/2019 04:48:17,11/1/2019 04:48:17,11/1/2019 04:48:17,11/1/2019 04:48:17,6.06,6.062,11/1/2019 04:48:38,11/1/2019 04:48:37,-3.173,-3.178,-3.19,-3.203,11/1/2019 05:00:00,11/1/2019 05:00:00,11/1/2019 05:00:00,11/1/2019 05:00:00,-2.526,-2.556,11/1/2019 05:00:00,11/1/2019 05:00:00,1.727,1.724,1.723,1.721,1.898,1.895,2.01,2.009,2.013,2.016,1.928,1.931
11/1/2019 05:15:00,15min,Peter Sinks,UCC,270,-1.7,2.3,-5.5,3.87,3.58,1.07,1.11,11/1/2019 05:08:08,11/1/2019 05:08:08,11/1/2019 05:08:31,11/1/2019 05:08:31,3.00,2.96,11/1/2019 05:08:29,11/1/2019 05:08:29,-8.05,-8.03,-4.61,-4.64,11/1/2019 05:08:52,11/1/2019 05:08:52,11/1/2019 05:14:45,11/1/2019 05:14:45,-6.23,-6.26,11/1/2019 05:14:56,11/1/2019 05:14:56,-1.74,-1.81,-1.74,-1.73,-1.66,-1.69,2.6050,2.5220,1.2190,1.2310,2.0380,2.0360,-0,-0,01NOV2019:05:01:24,1.3,11/1/2019 05:01:25,0.1,333,2.0240,2400,11/1/2019 05:00:01,2370,11/1/2019 05:00:03,2390,12.7,2.078,2.073,2.079,2.085,11/1/2019 05:08:33,11/1/2019 05:08:32,11/1/2019 05:08:32,11/1/2019 05:08:32,2.584,2.584,11/1/2019 05:08:38,11/1/2019 05:08:37,-5.69,-5.69,-5.691,-5.689,11/1/2019 05:14:59,11/1/2019 05:14:58,11/1/2019 05:14:58,11/1/2019 05:14:58,-5.357,-5.385,11/1/2019 05:15:00,11/1/2019 05:15:00,-1.735,-1.736,-1.736,-1.737,-1.624,-1.626,1.747,1.746,1.75,1.754,1.837,1.84
11/1/2019 05:30:00,15min,Peter Sinks,UCC,270,-4.5,-1.6,-7.1,-0.68,-0.84,-2.96,-2.87,11/1/2019 05:18:45,11/1/2019 05:18:45,11/1/2019 05:16:38,11/1/2019 05:16:37,-1.02,-1.05,11/1/2019 05:16:20,11/1/2019 05:16:20,-8.83,-8.87,-7.11,-7.15,11/1/2019 05:23:19,11/1/2019 05:23:19,11/1/2019 05:30:00,11/1/2019 05:30:00,-7.26,-7.29,11/1/2019 05:23:19,11/1/2019 05:23:19,-4.51,-4.59,-4.86,-4.82,-4.49,-4.52,1.8190,1.7800,1.0020,1.0150,1.5920,1.5900,-0,-0,01NOV2019:05:15:09,0.0,11/1/2019 05:15:01,0.0,0,0.0000,2400,11/1/2019 05:15:02,2370,11/1/2019 05:15:01,2388,12.7,-2.123,-2.124,-2.122,-2.121,11/1/2019 05:16:26,11/1/2019 05:16:25,11/1/2019 05:16:26,11/1/2019 05:16:26,-1.157,-1.157,11/1/2019 05:16:43,11/1/2019 05:16:42,-7.119,-7.12,-7.121,-7.12,11/1/2019 05:23:26,11/1/2019 05:23:26,11/1/2019 05:23:26,11/1/2019 05:23:26,-7.117,-7.117,11/1/2019 05:23:45,11/1/2019 05:23:45,-4.681,-4.682,-4.682,-4.683,-4.499,-4.5,1.311,1.311,1.312,1.314,1.527,1.528
11/1/2019 05:45:00,15min,Peter Sinks,UCC,270,-6.4,-4.3,-9.5,-2.95,-3.06,-5.00,-4.80,11/1/2019 05:33:16,11/1/2019 05:33:16,11/1/2019 05:30:51,11/1/2019 05:30:49,-3.99,-4.02,11/1/2019 05:33:39,11/1/2019 05:33:39,-10.28,-10.29,-8.71,-8.74,11/1/2019 05:39:50,11/1/2019 05:39:50,11/1/2019 05:40:45,11/1/2019 05:40:45,-9.99,-10.02,11/1/2019 05:40:23,11/1/2019 05:40:23,-6.42,-6.50,-6.77,-6.71,-6.41,-6.44,1.8010,1.7620,0.8420,0.8790,1.4620,1.4610,-0,-0,01NOV2019:05:30:25,0.9,11/1/2019 05:37:56,0.0,2,8.1200,2400,11/1/2019 05:30:01,2370,11/1/2019 05:30:02,2385,12.6,-4.321,-4.332,-4.322,-4.312,11/1/2019 05:30:53,11/1/2019 05:30:53,11/1/2019 05:30:52,11/1/2019 05:30:52,-4.235,-4.235,11/1/2019 05:34:01,11/1/2019 05:34:00,-9.11,-9.11,-9.12,-9.12,11/1/2019 05:40:33,11/1/2019 05:40:32,11/1/2019 05:40:32,11/1/2019 05:40:32,-9.79,-9.79,11/1/2019 05:40:42,11/1/2019 05:40:41,-6.585,-6.586,-6.586,-6.587,-6.379,-6.381,1.196,1.194,1.197,1.2,1.345,1.346
11/1/2019 06:00:00,15min,Peter Sinks,UCC,270,-8.9,-6.1,-11.2,-4.84,-5.03,-6.54,-6.32,11/1/2019 05:58:33,11/1/2019 05:58:33,11/1/2019 05:47:36,11/1/2019 05:47:36,-5.47,-5.50,11/1/2019 05:58:35,11/1/2019 05:58:35,-12.20,-12.17,-10.39,-10.43,11/1/2019 05:53:31,11/1/2019 05:53:31,11/1/2019 05:53:47,11/1/2019 05:53:39,-11.51,-11.54,11/1/2019 05:53:39,11/1/2019 05:53:39,-8.81,-8.88,-9.03,-8.95,-8.84,-8.87,1.6960,1.6500,0.8800,0.9030,1.4860,1.4840,-0,-0,01NOV2019:05:46:02,0.7,11/1/2019 05:48:13,0.0,339,0.0060,2400,11/1/2019 05:45:01,2370,11/1/2019 05:45:02,2381,12.7,-6.261,-6.266,-6.262,-6.259,11/1/2019 05:47:38,11/1/2019 05:47:38,11/1/2019 05:47:37,11/1/2019 05:47:37,-5.88,-5.879,11/1/2019 05:58:50,11/1/2019 05:58:50,-11.07,-11.06,-11.07,-11.08,11/1/2019 05:53:45,11/1/2019 05:53:44,11/1/2019 05:53:44,11/1/2019 05:53:44,-11.38,-11.38,11/1/2019 05:54:03,11/1/2019 05:54:03,-8.92,-8.92,-8.92,-8.92,-8.85,-8.85,1.188,1.186,1.188,1.189,1.431,1.431
11/1/2019 06:15:00,15min,Peter Sinks,UCC,270,-11.0,-8.6,-13.5,-7.65,-7.79,-9.38,-9.16,11/1/2019 06:04:23,11/1/2019 06:04:23,11/1/2019 06:00:01,11/1/2019 06:04:34,-8.20,-8.23,11/1/2019 06:04:35,11/1/2019 06:04:35,-14.46,-14.43,-12.57,-12.31,11/1/2019 06:11:29,11/1/2019 06:11:29,11/1/2019 06:12:50,11/1/2019 06:12:49,-13.98,-14.00,11/1/2019 06:12:44,11/1/2019 06:12:44,-10.97,-11.03,-10.82,-10.74,-10.95,-10.98,1.4560,1.4220,0.7610,0.7650,1.3580,1.3570,-0,-0,01NOV2019:06:00:01,0.0,11/1/2019 06:00:01,0.0,0,0.0000,2400,11/1/2019 06:00:01,2370,11/1/2019 06:00:02,2379,12.6,-8.71,-8.71,-8.71,-8.7,11/1/2019 06:04:36,11/1/2019 06:04:36,11/1/2019 06:04:36,11/1/2019 06:04:36,-8.44,-8.44,11/1/2019 06:04:53,11/1/2019 06:04:52,-13.22,-13.22,-13.22,-13.23,11/1/2019 06:12:54,11/1/2019 06:12:53,11/1/2019 06:12:53,11/1/2019 06:12:53,-13.83,-13.83,11/1/2019 06:13:02,11/1/2019 06:13:02,-10.87,-10.87,-10.87,-10.87,-10.93,-10.93,1.057,1.056,1.056,1.057,1.352,1.351
11/1/2019 06:30:00,15min,Peter Sinks,UCC,270,-10.8,-8.8,-12.6,-7.89,-8.05,-10.16,-9.98,11/1/2019 06:17:37,11/1/2019 06:17:37,11/1/2019 06:17:43,11/1/2019 06:17:43,-8.25,-8.28,11/1/2019 06:17:45,11/1/2019 06:17:45,-13.52,-13.55,-12.30,-12.24,11/1/2019 06:29:52,11/1/2019 06:29:51,11/1/2019 06:21:39,11/1/2019 06:21:38,-12.78,-12.80,11/1/2019 06:22:40,11/1/2019 06:22:40,-10.74,-10.83,-11.48,-11.41,-10.75,-10.78,1.1780,1.1490,0.5550,0.5770,1.0530,1.0520,0,0,01NOV2019:06:29:54,0.7,11/1/2019 06:26:18,0.0,326,0.0000,2400,11/1/2019 06:15:01,2370,11/1/2019 06:15:02,2378,12.6,-9.14,-9.14,-9.14,-9.13,11/1/2019 06:17:45,11/1/2019 06:17:45,11/1/2019 06:17:45,11/1/2019 06:17:44,-8.41,-8.41,11/1/2019 06:18:00,11/1/2019 06:18:00,-12.66,-12.66,-12.68,-12.69,11/1/2019 06:30:00,11/1/2019 06:30:00,11/1/2019 06:30:00,11/1/2019 06:30:00,-12.61,-12.61,11/1/2019 06:22:58,11/1/2019 06:22:57,-11.1,-11.1,-11.1,-11.1,-10.75,-10.75,0.778,0.778,0.779,0.781,1.009,1.01
11/1/2019 06:45:00,15min,Peter Sinks,UCC,270,-12.7,-11.3,-14.5,-10.76,-10.87,-11.62,-11.53,11/1/2019 06:41:13,11/1/2019 06:41:13,11/1/2019 06:30:16,11/1/2019 06:30:19,-10.99,-11.01,11/1/2019 06:41:25,11/1/2019 06:41:25,-14.75,-14.80,-14.19,-14.14,11/1/2019 06:44:10,11/1/2019 06:44:10,11/1/2019 06:44:27,11/1/2019 06:44:19,-14.70,-14.72,11/1/2019 06:44:22,11/1/2019 06:44:22,-12.68,-12.75,-12.63,-12.58,-12.69,-12.72,0.9910,0.9680,0.5440,0.5510,0.8490,0.8480,0,1,01NOV2019:06:45:00,0.0,11/1/2019 06:30:01,0.0,0,0.0000,2400,11/1/2019 06:30:04,2370,11/1/2019 06:30:01,2376,12.6,-11.39,-11.4,-11.39,-11.39,11/1/2019 06:32:52,11/1/2019 06:32:52,11/1/2019 06:32:52,11/1/2019 06:32:52,-11.14,-11.14,11/1/2019 06:41:43,11/1/2019 06:41:42,-14.42,-14.42,-14.42,-14.42,11/1/2019 06:44:31,11/1/2019 06:44:30,11/1/2019 06:44:28,11/1/2019 06:44:28,-14.67,-14.67,11/1/2019 06:44:45,11/1/2019 06:44:45,-12.65,-12.65,-12.65,-12.65,-12.66,-12.66,0.691,0.691,0.692,0.694,0.783,0.784
11/1/2019 07:00:00,15min,Peter Sinks,UCC,270,-13.4,-11.7,-14.7,-10.97,-11.09,-12.60,-12.66,11/1/2019 06:49:31,11/1/2019 06:49:31,11/1/2019 06:49:30,11/1/2019 06:49:32,-11.29,-11.31,11/1/2019 06:49:35,11/1/2019 06:49:35,-15.40,-15.43,-14.38,-14.31,11/1/2019 06:54:20,11/1/2019 06:54:20,11/1/2019 06:57:50,11/1/2019 06:57:48,-15.00,-15.02,11/1/2019 06:54:19,11/1/2019 06:54:19,-13.33,-13.41,-13.70,-13.65,-13.42,-13.44,0.9700,0.9460,0.4980,0.4790,0.9160,0.9160,3,6,01NOV2019:07:00:00,0.0,11/1/2019 06:45:01,0.0,0,0.0000,2400,11/1/2019 06:45:07,2370,11/1/2019 06:45:01,2375,12.5,-11.93,-11.93,-11.93,-11.93,11/1/2019 06:49:41,11/1/2019 06:49:40,11/1/2019 06:49:40,11/1/2019 06:49:40,-11.48,-11.48,11/1/2019 06:49:57,11/1/2019 06:49:57,-14.64,-14.63,-14.64,-14.64,11/1/2019 06:54:25,11/1/2019 06:54:24,11/1/2019 06:54:24,11/1/2019 06:54:24,-14.85,-14.85,11/1/2019 06:54:48,11/1/2019 06:54:47,-13.52,-13.52,-13.52,-13.52,-13.45,-13.45,0.689,0.689,0.689,0.69,0.907,0.907
11/1/2019 07:15:00,15min,Peter Sinks,UCC,270,-14.9,-12.1,-16.7,-11.17,-11.30,-12.43,-12.31,11/1/2019 07:04:11,11/1/2019 07:04:10,11/1/2019 07:04:13,11/1/2019 07:04:12,-11.73,-11.75,11/1/2019 07:04:10,11/1/2019 07:04:10,-17.68,-17.64,-16.15,-16.18,11/1/2019 07:07:13,11/1/2019 07:07:12,11/1/2019 07:10:06,11/1/2019 07:10:12,-17.06,-17.08,11/1/2019 07:10:09,11/1/2019 07:10:09,-14.87,-14.92,-14.83,-14.78,-14.92,-14.95,1.4270,1.4080,1.0020,1.0310,1.3520,1.3510,9,13,01NOV2019:07:15:00,0.7,11/1/2019 07:08:19,0.0,186,0.7820,4740,11/1/2019 07:09:12,2370,11/1/2019 07:00:01,3280,12.6,-11.95,-11.96,-11.95,-11.95,11/1/2019 07:04:17,11/1/2019 07:04:17,11/1/2019 07:04:17,11/1/2019 07:04:17,-12.15,-12.15,11/1/2019 07:04:25,11/1/2019 07:04:25,-16.6,-16.6,-16.6,-16.6,11/1/2019 07:10:13,11/1/2019 07:10:13,11/1/2019 07:10:13,11/1/2019 07:10:13,-16.76,-16.76,11/1/2019 07:10:25,11/1/2019 07:10:24,-14.84,-14.84,-14.84,-14.84,-14.9,-14.9,1.189,1.189,1.189,1.19,1.338,1.338
11/1/2019 07:30:00,15min,Peter Sinks,UCC,270,-14.7,-13.0,-16.6,-12.08,-12.15,-13.24,-13.14,11/1/2019 07:21:51,11/1/2019 07:21:51,11/1/2019 07:22:25,11/1/2019 07:22:18,-12.78,-12.81,11/1/2019 07:22:06,11/1/2019 07:22:06,-17.61,-17.67,-15.73,-15.71,11/1/2019 07:24:25,11/1/2019 07:24:25,11/1/2019 07:16:48,11/1/2019 07:16:45,-17.16,-17.17,11/1/2019 07:24:26,11/1/2019 07:24:26,-14.63,-14.69,-14.68,-14.63,-14.71,-14.73,1.1150,1.1050,0.6280,0.6490,1.0240,1.0230,16,18,01NOV2019:07:30:00,0.2,11/1/2019 07:18:16,0.0,326,0.0020,4740,11/1/2019 07:28:20,4650,11/1/2019 07:15:04,4688,12.6,-13.03,-13.03,-13.03,-13.02,11/1/2019 07:22:02,11/1/2019 07:22:02,11/1/2019 07:22:01,11/1/2019 07:22:01,-12.96,-12.96,11/1/2019 07:22:31,11/1/2019 07:22:30,-16.18,-16.18,-16.18,-16.19,11/1/2019 07:24:30,11/1/2019 07:24:30,11/1/2019 07:24:29,11/1/2019 07:24:29,-16.99,-16.99,11/1/2019 07:24:42,11/1/2019 07:24:42,-14.67,-14.67,-14.67,-14.67,-14.73,-14.73,0.798,0.797,0.798,0.799,0.988,0.988
11/1/2019 07:45:00,15min,Peter Sinks,UCC,270,-15.4,-13.6,-17.7,-13.26,-13.34,-13.98,-13.88,11/1/2019 07:31:48,11/1/2019 07:31:50,11/1/2019 07:31:28,11/1/2019 07:31:26,-13.41,-13.43,11/1/2019 07:31:51,11/1/2019 07:31:51,-19.17,-19.26,-16.28,-16.22,11/1/2019 07:41:27,11/1/2019 07:41:27,11/1/2019 07:41:33,11/1/2019 07:41:33,-18.29,-18.31,11/1/2019 07:41:57,11/1/2019 07:41:57,-15.36,-15.42,-15.04,-14.99,-15.37,-15.39,1.2480,1.2330,0.6770,0.7040,1.1750,1.1740,21,24,01NOV2019:07:45:00,0.4,11/1/2019 07:37:50,0.0,178,0.0160,4710,11/1/2019 07:30:07,4650,11/1/2019 07:32:52,4689,12.6,-13.71,-13.71,-13.71,-13.71,11/1/2019 07:31:55,11/1/2019 07:31:55,11/1/2019 07:31:55,11/1/2019 07:31:55,-13.56,-13.56,11/1/2019 07:32:06,11/1/2019 07:32:05,-17.3,-17.3,-17.3,-17.31,11/1/2019 07:41:36,11/1/2019 07:41:36,11/1/2019 07:41:36,11/1/2019 07:41:35,-18.02,-18.02,11/1/2019 07:42:09,11/1/2019 07:42:09,-15.19,-15.19,-15.19,-15.19,-15.37,-15.37,0.926,0.925,0.925,0.926,1.139,1.139
11/1/2019 08:00:00,15min,Peter Sinks,UCC,270,-15.6,-14.2,-17.2,-13.88,-13.97,-14.60,-14.50,11/1/2019 07:50:05,11/1/2019 07:49:58,11/1/2019 07:55:45,11/1/2019 07:55:39,-13.83,-13.85,11/1/2019 07:50:10,11/1/2019 07:50:10,-18.08,-18.10,-16.21,-16.22,11/1/2019 07:58:05,11/1/2019 07:58:10,11/1/2019 07:58:14,11/1/2019 07:58:13,-17.68,-17.70,11/1/2019 07:58:11,11/1/2019 07:58:11,-15.54,-15.59,-15.27,-15.22,-15.54,-15.56,0.9330,0.9240,0.3730,0.3910,0.8820,0.8810,36,143,01NOV2019:08:00:00,0.0,11/1/2019 07:45:01,0.0,0,0.0000,4740,11/1/2019 07:45:28,4680,11/1/2019 07:45:01,4703,12.6,-14.31,-14.31,-14.31,-14.31,11/1/2019 07:50:13,11/1/2019 07:50:12,11/1/2019 07:50:12,11/1/2019 07:50:12,-14.01,-14.01,11/1/2019 07:50:20,11/1/2019 07:50:20,-16.99,-16.98,-16.99,-16.99,11/1/2019 07:58:15,11/1/2019 07:58:15,11/1/2019 07:58:15,11/1/2019 07:58:15,-17.47,-17.47,11/1/2019 07:58:29,11/1/2019 07:58:29,-15.4,-15.4,-15.4,-15.4,-15.53,-15.53,0.619,0.618,0.619,0.62,0.848,0.849
11/1/2019 08:15:00,15min,Peter Sinks,UCC,270,-14.8,-11.3,-16.1,-12.11,-11.93,-5.20,-5.40,11/1/2019 08:13:12,11/1/2019 08:13:12,11/1/2019 08:13:01,11/1/2019 08:13:00,-12.70,-12.73,11/1/2019 08:13:16,11/1/2019 08:13:16,-16.83,-16.91,-14.87,-14.88,11/1/2019 08:00:18,11/1/2019 08:00:17,11/1/2019 08:00:01,11/1/2019 08:00:49,-16.64,-16.66,11/1/2019 08:00:21,11/1/2019 08:00:21,-14.81,-14.81,-10.24,-10.42,-14.78,-14.80,0.9940,1.0260,2.3260,2.2760,0.9980,0.9970,176,197,01NOV2019:08:14:59,0.0,11/1/2019 08:00:01,0.0,0,0.0000,4830,11/1/2019 08:09:18,4680,11/1/2019 08:00:38,4769,12.7,-9.45,-9.42,-9.44,-9.47,11/1/2019 08:13:15,11/1/2019 08:13:14,11/1/2019 08:13:14,11/1/2019 08:13:14,-13.08,-13.08,11/1/2019 08:13:33,11/1/2019 08:13:32,-15.69,-15.69,-15.69,-15.68,11/1/2019 08:00:27,11/1/2019 08:00:26,11/1/2019 08:00:26,11/1/2019 08:00:26,-16.51,-16.51,11/1/2019 08:00:47,11/1/2019 08:00:47,-12.59,-12.59,-12.59,-12.59,-14.83,-14.83,1.517,1.516,1.515,1.514,0.985,0.985
11/1/2019 08:30:00,15min,Peter Sinks,UCC,270,-12.9,-9.1,-14.8,-9.99,-10.09,-3.97,-3.87,11/1/2019 08:26:10,11/1/2019 08:26:09,11/1/2019 08:27:52,11/1/2019 08:27:51,-9.95,-9.98,11/1/2019 08:26:20,11/1/2019 08:26:20,-15.88,-15.87,-12.72,-12.82,11/1/2019 08:15:25,11/1/2019 08:15:25,11/1/2019 08:16:09,11/1/2019 08:16:09,-15.45,-15.47,11/1/2019 08:15:59,11/1/2019 08:15:59,-12.97,-12.96,-8.14,-8.22,-12.90,-12.92,1.3690,1.3470,2.5830,2.6490,1.3030,1.3020,218,241,01NOV2019:08:29:55,0.0,11/1/2019 08:15:01,0.0,0,0.0000,5100,11/1/2019 08:29:36,4800,11/1/2019 08:15:02,4932,13.0,-7.999,-8,-8,-7.999,11/1/2019 08:27:59,11/1/2019 08:27:59,11/1/2019 08:27:59,11/1/2019 08:27:58,-10.18,-10.18,11/1/2019 08:26:35,11/1/2019 08:26:35,-14.13,-14.13,-14.13,-14.14,11/1/2019 08:16:12,11/1/2019 08:16:12,11/1/2019 08:16:11,11/1/2019 08:16:11,-15.39,-15.39,11/1/2019 08:16:20,11/1/2019 08:16:19,-10.61,-10.61,-10.61,-10.61,-12.95,-12.95,1.772,1.771,1.772,1.772,1.262,1.262
11/1/2019 08:45:00,15min,Peter Sinks,UCC,270,-10.5,-6.8,-10.9,-7.94,-7.78,-0.71,-0.62,11/1/2019 08:44:56,11/1/2019 08:44:55,11/1/2019 08:42:08,11/1/2019 08:42:05,-7.72,-7.75,11/1/2019 08:45:00,11/1/2019 08:45:00,-11.93,-11.95,-8.34,-8.91,11/1/2019 08:35:00,11/1/2019 08:35:00,11/1/2019 08:33:44,11/1/2019 08:34:12,-11.83,-11.85,11/1/2019 08:35:11,11/1/2019 08:35:11,-10.58,-10.56,-5.14,-5.34,-10.43,-10.45,0.7840,0.8240,2.6160,2.8170,0.7980,0.7980,262,283,01NOV2019:08:44:53,0.0,11/1/2019 08:30:01,0.0,0,0.0000,5490,11/1/2019 08:39:30,5070,11/1/2019 08:30:01,5316,13.8,-5.313,-5.31,-5.313,-5.315,11/1/2019 08:42:12,11/1/2019 08:42:12,11/1/2019 08:42:11,11/1/2019 08:42:11,-8.38,-8.36,11/1/2019 08:45:00,11/1/2019 08:45:00,-10.15,-10.15,-10.15,-10.15,11/1/2019 08:34:59,11/1/2019 08:34:57,11/1/2019 08:34:57,11/1/2019 08:34:57,-11.74,-11.74,11/1/2019 08:35:24,11/1/2019 08:35:23,-7.919,-7.918,-7.918,-7.918,-10.49,-10.49,1.628,1.628,1.628,1.627,0.735,0.737
11/1/2019 09:00:00,15min,Peter Sinks,UCC,270,-7.2,-4.1,-8.2,-4.85,-5.44,1.94,2.03,11/1/2019 08:52:19,11/1/2019 08:52:19,11/1/2019 08:53:28,11/1/2019 08:53:28,-5.53,-5.56,11/1/2019 08:58:37,11/1/2019 08:58:37,-9.66,-9.64,-5.94,-6.21,11/1/2019 08:47:44,11/1/2019 08:47:44,11/1/2019 08:45:02,11/1/2019 08:45:01,-9.37,-9.40,11/1/2019 08:48:29,11/1/2019 08:48:29,-7.30,-7.27,-1.58,-1.65,-7.15,-7.18,1.1810,1.1700,1.6460,1.6630,1.1260,1.1250,305,326,01NOV2019:08:59:57,0.0,11/1/2019 08:45:01,0.0,0,0.0000,5490,11/1/2019 08:49:36,5400,11/1/2019 08:45:02,5437,14.9,-2.369,-2.382,-2.368,-2.354,11/1/2019 08:53:30,11/1/2019 08:53:30,11/1/2019 08:53:30,11/1/2019 08:53:30,-5.752,-5.752,11/1/2019 08:58:51,11/1/2019 08:58:50,-7.03,-7.028,-7.031,-7.035,11/1/2019 08:45:03,11/1/2019 08:45:03,11/1/2019 08:45:03,11/1/2019 08:45:02,-9.34,-9.34,11/1/2019 08:48:18,11/1/2019 08:48:18,-4.475,-4.474,-4.473,-4.472,-7.19,-7.189,1.1,1.099,1.098,1.098,1.116,1.116
11/1/2019 09:15:00,15min,Peter Sinks,UCC,270,-5.0,-0.9,-5.6,-1.48,-1.07,4.36,4.38,11/1/2019 09:14:23,11/1/2019 09:14:22,11/1/2019 09:09:59,11/1/2019 09:09:54,-1.72,-1.75,11/1/2019 09:14:23,11/1/2019 09:14:23,-6.87,-6.84,-2.75,-3.28,11/1/2019 09:01:03,11/1/2019 09:01:04,11/1/2019 09:01:34,11/1/2019 09:01:34,-6.51,-6.54,11/1/2019 09:03:14,11/1/2019 09:03:14,-5.07,-5.01,1.03,0.82,-4.87,-4.90,1.2510,1.2880,2.0760,2.2740,1.2230,1.2220,346,365,01NOV2019:09:14:59,0.0,11/1/2019 09:00:01,0.0,0,0.0000,5490,11/1/2019 09:05:43,5400,11/1/2019 09:00:03,5441,14.9,0.131,0.132,0.152,0.172,11/1/2019 09:15:00,11/1/2019 09:15:00,11/1/2019 09:15:00,11/1/2019 09:15:00,-1.981,-1.98,11/1/2019 09:14:38,11/1/2019 09:14:36,-4.776,-4.774,-4.775,-4.777,11/1/2019 09:01:44,11/1/2019 09:01:44,11/1/2019 09:01:43,11/1/2019 09:01:43,-6.421,-6.421,11/1/2019 09:03:22,11/1/2019 09:03:21,-2.095,-2.094,-2.092,-2.091,-4.951,-4.948,1.562,1.562,1.562,1.562,1.189,1.19
11/1/2019 09:30:00,15min,Peter Sinks,UCC,270,-2.2,1.4,-2.1,0.29,0.64,6.87,7.23,11/1/2019 09:23:14,11/1/2019 09:23:14,11/1/2019 09:29:21,11/1/2019 09:29:25,0.46,0.43,11/1/2019 09:23:16,11/1/2019 09:23:16,-4.84,-4.82,1.82,1.50,11/1/2019 09:15:32,11/1/2019 09:15:32,11/1/2019 09:22:13,11/1/2019 09:22:11,-4.26,-4.29,11/1/2019 09:15:38,11/1/2019 09:15:38,-2.33,-2.28,4.25,4.28,-2.09,-2.13,1.3520,1.3380,1.1830,1.3700,1.2740,1.2730,385,406,01NOV2019:09:30:00,0.0,11/1/2019 09:15:01,0.0,0,0.0000,5490,11/1/2019 09:25:39,5400,11/1/2019 09:20:01,5444,14.9,2.642,2.649,2.641,2.637,11/1/2019 09:24:18,11/1/2019 09:24:17,11/1/2019 09:24:17,11/1/2019 09:24:17,0.158,0.16,11/1/2019 09:23:26,11/1/2019 09:23:26,-0.162,-0.159,-0.163,-0.166,11/1/2019 09:17:54,11/1/2019 09:17:53,11/1/2019 09:17:53,11/1/2019 09:17:53,-3.972,-3.973,11/1/2019 09:15:52,11/1/2019 09:15:51,0.967,0.968,0.968,0.969,-2.121,-2.121,0.748,0.747,0.748,0.749,1.262,1.262
11/1/2019 09:45:00,15min,Peter Sinks,UCC,270,-0.3,3.9,-0.5,3.35,3.81,9.68,9.79,11/1/2019 09:43:55,11/1/2019 09:43:54,11/1/2019 09:41:35,11/1/2019 09:41:35,2.80,2.76,11/1/2019 09:43:59,11/1/2019 09:43:59,-2.29,-2.20,3.69,3.71,11/1/2019 09:30:10,11/1/2019 09:30:05,11/1/2019 09:32:57,11/1/2019 09:33:24,-1.94,-1.97,11/1/2019 09:30:07,11/1/2019 09:30:07,-0.46,-0.40,5.70,5.64,-0.15,-0.18,1.1700,1.2090,1.2630,1.2860,1.1280,1.1270,424,439,01NOV2019:09:44:53,0.0,11/1/2019 09:30:01,0.0,0,0.0000,5460,11/1/2019 09:30:03,5400,11/1/2019 09:41:47,5443,14.9,5.451,5.47,5.449,5.432,11/1/2019 09:41:48,11/1/2019 09:41:48,11/1/2019 09:41:48,11/1/2019 09:41:46,2.345,2.348,11/1/2019 09:44:12,11/1/2019 09:44:12,0.879,0.882,0.879,0.876,11/1/2019 09:33:04,11/1/2019 09:33:04,11/1/2019 09:33:04,11/1/2019 09:33:03,-1.858,-1.858,11/1/2019 09:30:21,11/1/2019 09:30:20,2.612,2.613,2.613,2.613,-0.221,-0.219,0.987,0.987,0.987,0.987,1.112,1.112
11/1/2019 10:00:00,15min,Peter Sinks,UCC,270,3.2,8.1,2.1,7.07,7.82,13.01,12.92,11/1/2019 10:00:00,11/1/2019 09:59:41,11/1/2019 09:49:13,11/1/2019 09:49:16,7.18,7.14,11/1/2019 10:00:00,11/1/2019 10:00:00,0.62,0.68,4.67,4.56,11/1/2019 09:46:49,11/1/2019 09:46:49,11/1/2019 09:45:01,11/1/2019 09:45:01,1.30,1.26,11/1/2019 09:45:01,11/1/2019 09:45:01,3.03,3.12,9.12,9.31,3.29,3.25,1.4490,1.4960,2.1120,2.0870,1.3630,1.3620,457,474,01NOV2019:09:59:25,0.0,11/1/2019 09:45:01,0.0,0,0.0000,5490,11/1/2019 09:47:54,5400,11/1/2019 09:45:14,5441,14.9,9.52,9.51,9.51,9.51,11/1/2019 09:59:55,11/1/2019 09:59:55,11/1/2019 09:59:55,11/1/2019 09:59:55,6.74,6.755,11/1/2019 10:00:00,11/1/2019 10:00:00,2.762,2.762,2.761,2.76,11/1/2019 09:45:02,11/1/2019 09:45:01,11/1/2019 09:45:01,11/1/2019 09:45:01,1.427,1.427,11/1/2019 09:45:12,11/1/2019 09:45:11,6.084,6.086,6.088,6.09,3.183,3.186,1.495,1.496,1.495,1.494,1.276,1.278
11/1/2019 10:15:00,15min,Peter Sinks,UCC,270,5.6,9.9,5.3,9.12,9.47,15.52,15.50,11/1/2019 10:10:45,11/1/2019 10:10:44,11/1/2019 10:08:41,11/1/2019 10:08:22,8.79,8.75,11/1/2019 10:10:45,11/1/2019 10:10:45,3.34,3.44,9.84,9.58,11/1/2019 10:03:24,11/1/2019 10:03:19,11/1/2019 10:03:11,11/1/2019 10:03:04,3.82,3.78,11/1/2019 10:03:25,11/1/2019 10:03:25,5.42,5.54,12.52,12.49,5.81,5.77,1.3930,1.3950,1.4050,1.4170,1.3360,1.3350,489,506,01NOV2019:10:15:00,0.0,11/1/2019 10:00:01,0.0,0,0.0000,5490,11/1/2019 10:03:19,5400,11/1/2019 10:01:23,5442,14.9,11.32,11.32,11.32,11.32,11/1/2019 10:10:49,11/1/2019 10:10:48,11/1/2019 10:10:48,11/1/2019 10:10:48,8.43,8.43,11/1/2019 10:10:50,11/1/2019 10:10:49,6.742,6.739,6.743,6.744,11/1/2019 10:03:15,11/1/2019 10:03:15,11/1/2019 10:03:15,11/1/2019 10:03:14,3.916,3.914,11/1/2019 10:03:45,11/1/2019 10:03:41,9,9,9,9,5.81,5.81,1.19,1.191,1.19,1.19,1.331,1.331
11/1/2019 10:30:00,15min,Peter Sinks,UCC,270,7.3,11.6,7.0,10.77,11.18,16.65,16.95,11/1/2019 10:26:42,11/1/2019 10:26:42,11/1/2019 10:20:17,11/1/2019 10:20:08,10.54,10.49,11/1/2019 10:27:08,11/1/2019 10:27:08,5.31,5.40,10.84,10.62,11/1/2019 10:16:46,11/1/2019 10:16:42,11/1/2019 10:17:59,11/1/2019 10:17:52,5.65,5.61,11/1/2019 10:15:05,11/1/2019 10:15:05,7.06,7.15,13.50,13.37,7.46,7.42,1.2160,1.2490,1.4920,1.6340,1.1450,1.1440,518,529,01NOV2019:10:29:50,1.1,11/1/2019 10:21:58,0.1,217,6.0120,5490,11/1/2019 10:15:34,5400,11/1/2019 10:18:33,5440,14.9,12.98,12.99,12.99,12.97,11/1/2019 10:26:45,11/1/2019 10:26:44,11/1/2019 10:26:44,11/1/2019 10:26:44,10.2,10.2,11/1/2019 10:27:21,11/1/2019 10:27:21,8.45,8.45,8.45,8.45,11/1/2019 10:18:01,11/1/2019 10:18:01,11/1/2019 10:18:00,11/1/2019 10:18:00,5.588,5.593,11/1/2019 10:15:01,11/1/2019 10:15:01,10.26,10.26,10.26,10.26,7.391,7.392,1.12,1.118,1.12,1.12,1.143,1.142
11/1/2019 10:45:00,15min,Peter Sinks,UCC,270,9.8,13.6,9.3,13.15,13.65,20.00,20.33,11/1/2019 10:42:07,11/1/2019 10:42:06,11/1/2019 10:36:23,11/1/2019 10:41:38,12.40,12.35,11/1/2019 10:42:08,11/1/2019 10:42:08,7.81,7.93,12.49,12.02,11/1/2019 10:35:33,11/1/2019 10:35:33,11/1/2019 10:30:26,11/1/2019 10:30:01,8.36,8.32,11/1/2019 10:30:07,11/1/2019 10:30:07,9.61,9.73,16.82,16.88,9.92,9.88,1.0870,1.1060,1.6940,1.9320,0.9230,0.9220,542,553,01NOV2019:10:45:00,0.0,11/1/2019 10:30:01,0.0,0,0.0000,5490,11/1/2019 10:32:10,5400,11/1/2019 10:30:06,5442,14.9,15.45,15.45,15.46,15.46,11/1/2019 10:41:41,11/1/2019 10:41:41,11/1/2019 10:41:41,11/1/2019 10:41:41,11.82,11.82,11/1/2019 10:42:27,11/1/2019 10:42:27,10.22,10.22,10.22,10.21,11/1/2019 10:30:30,11/1/2019 10:30:29,11/1/2019 10:30:29,11/1/2019 10:30:29,8.41,8.4,11/1/2019 10:30:38,11/1/2019 10:30:29,13.23,13.23,13.23,13.23,9.86,9.86,1.191,1.191,1.19,1.187,0.892,0.892
11/1/2019 11:00:00,15min,Peter Sinks,UCC,270,12.2,16.6,12.0,15.61,16.02,24.31,24.02,11/1/2019 10:57:35,11/1/2019 10:57:35,11/1/2019 10:48:45,11/1/2019 10:48:44,15.19,15.15,11/1/2019 10:57:36,11/1/2019 10:57:36,9.82,9.97,16.17,16.13,11/1/2019 10:46:16,11/1/2019 10:46:17,11/1/2019 10:45:02,11/1/2019 10:45:02,10.43,10.39,11/1/2019 10:50:15,11/1/2019 10:50:15,12.04,12.17,19.73,19.76,12.37,12.33,1.1540,1.1690,2.0330,1.9090,1.0580,1.0570,565,573,01NOV2019:10:57:34,0.9,11/1/2019 10:59:54,0.0,225,15.9500,5460,11/1/2019 10:45:05,5310,11/1/2019 10:45:33,5338,14.5,18.58,18.59,18.58,18.58,11/1/2019 10:57:29,11/1/2019 10:57:29,11/1/2019 10:57:29,11/1/2019 10:48:49,14.71,14.71,11/1/2019 10:57:51,11/1/2019 10:57:50,13.39,13.39,13.39,13.39,11/1/2019 10:45:07,11/1/2019 10:45:07,11/1/2019 10:45:06,11/1/2019 10:45:06,10.57,10.57,11/1/2019 10:50:22,11/1/2019 10:50:22,15.91,15.91,15.91,15.91,12.31,12.31,1.218,1.216,1.217,1.218,1.032,1.031
11/1/2019 11:15:00,15min,Peter Sinks,UCC,270,13.4,16.9,13.3,15.14,15.14,23.82,24.37,11/1/2019 11:09:30,11/1/2019 11:09:30,11/1/2019 11:14:51,11/1/2019 11:14:52,14.81,14.77,11/1/2019 11:09:35,11/1/2019 11:09:35,12.17,12.29,15.21,15.13,11/1/2019 11:01:55,11/1/2019 11:01:56,11/1/2019 11:01:55,11/1/2019 11:01:55,12.73,12.68,11/1/2019 11:01:55,11/1/2019 11:01:55,13.19,13.30,18.81,18.78,13.62,13.58,0.5570,0.5440,2.9920,3.2480,0.5130,0.5120,580,592,01NOV2019:11:14:56,2.0,11/1/2019 11:01:16,0.5,168,5.8390,5370,11/1/2019 11:10:11,5280,11/1/2019 11:06:03,5323,14.5,19.15,19.15,19.16,19.16,11/1/2019 11:15:00,11/1/2019 11:15:00,11/1/2019 11:15:00,11/1/2019 11:15:00,14.57,14.57,11/1/2019 11:09:54,11/1/2019 11:09:53,13.74,13.74,13.74,13.74,11/1/2019 11:02:03,11/1/2019 11:02:03,11/1/2019 11:02:02,11/1/2019 11:02:02,12.79,12.79,11/1/2019 11:02:21,11/1/2019 11:02:20,15.98,15.98,15.99,15.99,13.58,13.58,1.779,1.779,1.78,1.782,0.489,0.489
11/1/2019 11:30:00,15min,Peter Sinks,UCC,270,15.9,21.4,16.3,20.03,20.80,28.10,28.66,11/1/2019 11:23:48,11/1/2019 11:23:48,11/1/2019 11:22:38,11/1/2019 11:22:38,20.11,20.06,11/1/2019 11:23:52,11/1/2019 11:23:52,14.08,14.21,20.54,20.27,11/1/2019 11:16:13,11/1/2019 11:16:08,11/1/2019 11:26:31,11/1/2019 11:26:30,14.59,14.54,11/1/2019 11:15:04,11/1/2019 11:15:04,15.66,15.74,23.71,23.82,16.11,16.06,1.2740,1.2310,1.7820,2.0990,1.1740,1.1740,596,603,01NOV2019:11:29:55,1.1,11/1/2019 11:24:55,0.3,201,20.1100,5370,11/1/2019 11:15:16,5280,11/1/2019 11:20:47,5319,14.5,23.37,23.38,23.37,23.37,11/1/2019 11:22:50,11/1/2019 11:22:50,11/1/2019 11:22:50,11/1/2019 11:22:50,19.45,19.45,11/1/2019 11:24:03,11/1/2019 11:24:02,18.13,18.13,18.13,18.13,11/1/2019 11:26:39,11/1/2019 11:26:39,11/1/2019 11:26:38,11/1/2019 11:26:38,14.49,14.5,11/1/2019 11:15:01,11/1/2019 11:15:01,19.73,19.73,19.73,19.73,16.05,16.05,1.221,1.221,1.221,1.221,1.168,1.167
11/1/2019 11:45:00,15min,Peter Sinks,UCC,270,18.1,22.9,17.5,22.04,21.68,30.63,30.76,11/1/2019 11:34:50,11/1/2019 11:39:17,11/1/2019 11:37:53,11/1/2019 11:38:43,20.86,20.81,11/1/2019 11:39:27,11/1/2019 11:39:27,15.80,15.91,20.44,20.66,11/1/2019 11:30:11,11/1/2019 11:30:12,11/1/2019 11:31:35,11/1/2019 11:31:35,16.38,16.33,11/1/2019 11:30:13,11/1/2019 11:30:13,17.86,18.00,26.06,26.01,18.35,18.31,1.1480,1.1340,3.0050,2.9550,0.9990,0.9990,607,611,01NOV2019:11:44:56,1.1,11/1/2019 11:31:06,0.1,257,1.3560,5370,11/1/2019 11:38:17,5280,11/1/2019 11:30:01,5305,14.4,25.26,25.27,25.26,25.24,11/1/2019 11:39:21,11/1/2019 11:39:20,11/1/2019 11:39:20,11/1/2019 11:39:20,20.48,20.48,11/1/2019 11:39:42,11/1/2019 11:39:41,18.56,18.57,18.56,18.56,11/1/2019 11:31:36,11/1/2019 11:31:36,11/1/2019 11:31:36,11/1/2019 11:31:36,16.53,16.53,11/1/2019 11:30:31,11/1/2019 11:30:31,21.94,21.94,21.95,21.95,18.3,18.3,1.78,1.78,1.779,1.778,0.988,0.987
11/1/2019 12:00:00,15min,Peter Sinks,UCC,270,19.8,24.8,20.1,24.49,24.60,30.99,31.27,11/1/2019 11:59:11,11/1/2019 11:59:11,11/1/2019 11:46:03,11/1/2019 11:46:02,24.45,24.40,11/1/2019 11:59:18,11/1/2019 11:59:18,17.90,18.02,23.18,23.30,11/1/2019 11:45:58,11/1/2019 11:45:58,11/1/2019 11:55:17,11/1/2019 11:55:17,18.77,18.72,11/1/2019 11:45:04,11/1/2019 11:45:04,19.50,19.63,27.07,27.18,20.03,19.98,1.2780,1.3070,2.0790,2.1430,1.1970,1.1960,614,617,01NOV2019:11:56:26,1.5,11/1/2019 11:57:49,0.2,293,41.0400,5340,11/1/2019 11:47:36,5280,11/1/2019 11:45:03,5297,14.3,25.47,25.49,25.47,25.44,11/1/2019 11:46:18,11/1/2019 11:46:17,11/1/2019 11:46:17,11/1/2019 11:46:17,24.03,24.03,11/1/2019 11:59:29,11/1/2019 11:59:28,21.42,21.42,21.42,21.42,11/1/2019 11:55:26,11/1/2019 11:55:26,11/1/2019 11:55:25,11/1/2019 11:55:24,18.74,18.75,11/1/2019 11:45:01,11/1/2019 11:45:01,23.35,23.35,23.35,23.35,19.94,19.94,1.031,1.03,1.031,1.032,1.143,1.144
11/1/2019 12:15:00,15min,Peter Sinks,UCC,270,22.2,26.2,21.0,27.26,27.32,32.55,32.57,11/1/2019 12:02:17,11/1/2019 12:02:17,11/1/2019 12:13:31,11/1/2019 12:13:31,26.24,26.19,11/1/2019 12:02:17,11/1/2019 12:02:17,19.69,19.84,21.95,21.89,11/1/2019 12:02:40,11/1/2019 12:02:40,11/1/2019 12:03:14,11/1/2019 12:03:12,20.71,20.66,11/1/2019 12:03:14,11/1/2019 12:03:14,21.90,22.03,25.75,25.63,22.46,22.41,0.9990,1.0000,2.9190,2.9280,0.8270,0.8260,614,618,01NOV2019:12:13:21,3.9,11/1/2019 12:03:14,1.4,185,40.1400,5310,11/1/2019 12:00:03,5280,11/1/2019 12:00:01,5289,14.4,27.34,27.35,27.35,27.34,11/1/2019 12:13:43,11/1/2019 12:13:43,11/1/2019 12:13:42,11/1/2019 12:13:41,24.96,24.97,11/1/2019 12:02:33,11/1/2019 12:02:32,21.09,21.09,21.09,21.09,11/1/2019 12:03:19,11/1/2019 12:03:19,11/1/2019 12:03:19,11/1/2019 12:03:18,20.91,20.91,11/1/2019 12:03:28,11/1/2019 12:03:27,23.8,23.8,23.8,23.81,22.42,22.42,1.723,1.723,1.724,1.725,0.735,0.736
11/1/2019 12:30:00,15min,Peter Sinks,UCC,270,27.4,30.0,24.8,28.75,28.78,33.96,34.12,11/1/2019 12:27:21,11/1/2019 12:27:21,11/1/2019 12:24:40,11/1/2019 12:24:40,29.24,29.19,11/1/2019 12:27:25,11/1/2019 12:27:25,22.57,22.76,28.90,28.99,11/1/2019 12:16:06,11/1/2019 12:16:05,11/1/2019 12:29:56,11/1/2019 12:29:56,23.25,23.21,11/1/2019 12:16:35,11/1/2019 12:16:35,27.13,27.24,31.02,31.11,27.71,27.66,1.6350,1.6150,1.3350,1.3600,1.6420,1.6420,617,620,01NOV2019:12:18:19,4.6,11/1/2019 12:29:22,1.6,275,20.0600,5340,11/1/2019 12:15:14,5250,11/1/2019 12:25:21,5294,14.3,30.92,30.92,30.92,30.93,11/1/2019 12:24:42,11/1/2019 12:24:42,11/1/2019 12:24:42,11/1/2019 12:24:42,28.98,28.98,11/1/2019 12:27:42,11/1/2019 12:27:41,26.23,26.24,26.25,26.25,11/1/2019 12:15:01,11/1/2019 12:15:01,11/1/2019 12:15:01,11/1/2019 12:15:01,23.36,23.37,11/1/2019 12:15:01,11/1/2019 12:15:01,29.11,29.11,29.11,29.11,27.6,27.61,1.018,1.016,1.016,1.016,1.712,1.709
11/1/2019 12:45:00,15min,Peter Sinks,UCC,270,28.4,30.6,27.9,29.99,30.02,32.60,32.64,11/1/2019 12:44:41,11/1/2019 12:44:45,11/1/2019 12:45:00,11/1/2019 12:45:00,30.44,30.39,11/1/2019 12:44:51,11/1/2019 12:44:51,26.66,26.77,28.44,28.52,11/1/2019 12:32:30,11/1/2019 12:32:30,11/1/2019 12:33:40,11/1/2019 12:32:31,27.67,27.62,11/1/2019 12:32:39,11/1/2019 12:32:39,28.09,28.20,29.40,29.48,28.68,28.63,0.5390,0.5260,0.6190,0.6190,0.4760,0.4760,616,619,01NOV2019:12:30:22,5.7,11/1/2019 12:33:33,3.2,302,17.1800,5310,11/1/2019 12:30:05,5250,11/1/2019 12:34:04,5284,14.3,31.01,31.01,31.03,31.04,11/1/2019 12:45:00,11/1/2019 12:45:00,11/1/2019 12:45:00,11/1/2019 12:45:00,30.25,30.26,11/1/2019 12:45:00,11/1/2019 12:45:00,27.87,27.87,27.87,27.87,11/1/2019 12:32:42,11/1/2019 12:32:42,11/1/2019 12:32:41,11/1/2019 12:32:41,27.83,27.83,11/1/2019 12:32:48,11/1/2019 12:32:48,28.77,28.77,28.77,28.77,28.62,28.62,0.499,0.499,0.502,0.504,0.405,0.406
11/1/2019 13:00:00,15min,Peter Sinks,UCC,270,29.7,31.0,29.1,30.05,30.10,33.29,33.32,11/1/2019 12:55:35,11/1/2019 12:55:05,11/1/2019 12:55:14,11/1/2019 12:55:14,30.44,30.39,11/1/2019 12:55:07,11/1/2019 12:55:07,28.08,28.17,29.52,29.55,11/1/2019 12:45:55,11/1/2019 12:45:55,11/1/2019 12:59:18,11/1/2019 12:46:34,29.09,29.04,11/1/2019 12:46:01,11/1/2019 12:46:01,29.36,29.42,31.50,31.57,29.95,29.90,0.3580,0.3430,1.0090,0.9940,0.2950,0.2950,607,612,01NOV2019:12:45:57,10.7,11/1/2019 12:59:47,5.5,345,27.5700,5310,11/1/2019 12:45:12,5250,11/1/2019 12:45:22,5266,14.3,31.54,31.53,31.54,31.54,11/1/2019 12:55:22,11/1/2019 12:55:22,11/1/2019 12:55:22,11/1/2019 12:55:21,30.41,30.41,11/1/2019 12:55:37,11/1/2019 12:55:36,29.13,29.13,29.13,29.13,11/1/2019 12:46:07,11/1/2019 12:46:07,11/1/2019 12:46:07,11/1/2019 12:46:07,29.14,29.14,11/1/2019 12:46:20,11/1/2019 12:46:19,30.47,30.47,30.47,30.47,29.93,29.93,0.587,0.586,0.586,0.587,0.273,0.273
11/1/2019 13:15:00,15min,Peter Sinks,UCC,270,30.1,31.9,29.6,31.40,31.49,35.20,35.15,11/1/2019 13:13:47,11/1/2019 13:13:46,11/1/2019 13:11:29,11/1/2019 13:11:29,31.49,31.44,11/1/2019 13:13:47,11/1/2019 13:13:47,28.66,28.76,29.88,29.97,11/1/2019 13:07:27,11/1/2019 13:07:27,11/1/2019 13:04:35,11/1/2019 13:04:35,29.54,29.49,11/1/2019 13:04:30,11/1/2019 13:04:30,29.78,29.84,32.15,32.16,30.33,30.27,0.4230,0.4110,1.1720,1.1530,0.3570,0.3570,594,602,01NOV2019:13:00:04,10.3,11/1/2019 13:00:20,3.6,2,32.5000,5310,11/1/2019 13:05:34,5220,11/1/2019 13:00:23,5267,14.3,32.66,32.66,32.66,32.66,11/1/2019 13:11:31,11/1/2019 13:11:31,11/1/2019 13:11:31,11/1/2019 13:11:30,31.11,31.11,11/1/2019 13:13:57,11/1/2019 13:13:56,29.56,29.57,29.57,29.56,11/1/2019 13:04:37,11/1/2019 13:04:37,11/1/2019 13:04:37,11/1/2019 13:04:36,29.69,29.69,11/1/2019 13:04:46,11/1/2019 13:04:45,30.98,30.98,30.98,30.98,30.29,30.29,0.645,0.645,0.645,0.645,0.341,0.341
11/1/2019 13:30:00,15min,Peter Sinks,UCC,270,30.1,31.6,30.1,30.64,30.55,34.83,34.84,11/1/2019 13:15:20,11/1/2019 13:15:16,11/1/2019 13:24:37,11/1/2019 13:24:37,31.04,30.99,11/1/2019 13:15:29,11/1/2019 13:15:29,29.09,29.16,30.17,30.29,11/1/2019 13:26:08,11/1/2019 13:26:08,11/1/2019 13:26:08,11/1/2019 13:26:08,30.07,30.01,11/1/2019 13:20:34,11/1/2019 13:20:34,29.87,29.90,32.45,32.47,30.39,30.34,0.2470,0.2360,0.9450,0.9270,0.1800,0.1800,579,587,01NOV2019:13:15:01,12.9,11/1/2019 13:26:50,5.9,0,18.7700,5280,11/1/2019 13:15:03,5220,11/1/2019 13:21:12,5263,14.2,32.41,32.41,32.41,32.41,11/1/2019 13:24:48,11/1/2019 13:24:48,11/1/2019 13:24:48,11/1/2019 13:24:47,30.86,30.86,11/1/2019 13:15:45,11/1/2019 13:15:44,30.04,30.04,30.04,30.03,11/1/2019 13:26:17,11/1/2019 13:26:16,11/1/2019 13:26:16,11/1/2019 13:26:16,30.09,30.09,11/1/2019 13:20:57,11/1/2019 13:20:56,31.17,31.17,31.17,31.17,30.36,30.36,0.445,0.444,0.444,0.445,0.156,0.156
11/1/2019 13:45:00,15min,Peter Sinks,UCC,270,30.3,31.4,30.2,30.95,30.98,33.65,33.62,11/1/2019 13:35:43,11/1/2019 13:35:43,11/1/2019 13:38:36,11/1/2019 13:38:36,31.11,31.06,11/1/2019 13:35:44,11/1/2019 13:35:44,29.13,29.21,30.60,30.77,11/1/2019 13:33:23,11/1/2019 13:33:23,11/1/2019 13:40:42,11/1/2019 13:40:42,29.92,29.87,11/1/2019 13:33:23,11/1/2019 13:33:23,30.05,30.10,31.91,31.94,30.59,30.54,0.3110,0.2990,0.6700,0.6560,0.2620,0.2620,559,570,01NOV2019:13:30:08,10.3,11/1/2019 13:39:50,4.8,351,36.8000,5340,11/1/2019 13:35:43,5220,11/1/2019 13:39:51,5268,14.3,31.77,31.76,31.77,31.77,11/1/2019 13:42:39,11/1/2019 13:42:39,11/1/2019 13:42:39,11/1/2019 13:42:38,30.97,30.97,11/1/2019 13:42:52,11/1/2019 13:42:52,30.24,30.24,30.24,30.24,11/1/2019 13:32:35,11/1/2019 13:32:35,11/1/2019 13:32:35,11/1/2019 13:32:35,30.09,30.09,11/1/2019 13:33:49,11/1/2019 13:33:48,31,31,31,31,30.56,30.56,0.345,0.344,0.345,0.346,0.234,0.235
11/1/2019 14:00:00,15min,Peter Sinks,UCC,270,30.6,32.0,30.0,32.25,32.34,34.47,34.41,11/1/2019 13:50:24,11/1/2019 13:50:26,11/1/2019 13:49:37,11/1/2019 13:49:37,32.09,32.03,11/1/2019 13:50:28,11/1/2019 13:50:28,28.22,28.31,30.26,30.23,11/1/2019 13:53:15,11/1/2019 13:53:15,11/1/2019 13:47:12,11/1/2019 13:47:12,29.47,29.41,11/1/2019 13:53:16,11/1/2019 13:53:16,30.38,30.41,31.90,31.85,30.84,30.79,0.4490,0.4370,0.9100,0.8970,0.3510,0.3510,535,547,01NOV2019:13:45:02,14.5,11/1/2019 13:55:56,5.0,24,38.1600,5340,11/1/2019 13:48:57,5190,11/1/2019 13:55:41,5256,14.2,32.49,32.49,32.49,32.49,11/1/2019 13:49:42,11/1/2019 13:49:43,11/1/2019 13:49:43,11/1/2019 13:49:41,31.56,31.56,11/1/2019 13:50:43,11/1/2019 13:50:43,30.04,30.04,30.04,30.04,11/1/2019 13:53:19,11/1/2019 13:53:19,11/1/2019 13:53:19,11/1/2019 13:53:19,29.93,29.93,11/1/2019 13:53:24,11/1/2019 13:53:24,31.14,31.14,31.14,31.13,30.81,30.81,0.54,0.541,0.54,0.54,0.318,0.318
11/1/2019 14:15:00,15min,Peter Sinks,UCC,270,30.6,31.8,30.4,31.25,31.30,33.63,33.72,11/1/2019 14:14:01,11/1/2019 14:14:13,11/1/2019 14:10:18,11/1/2019 14:10:22,31.64,31.59,11/1/2019 14:13:13,11/1/2019 14:13:13,29.32,29.39,30.74,30.70,11/1/2019 14:04:32,11/1/2019 14:04:31,11/1/2019 14:05:40,11/1/2019 14:05:40,30.07,30.01,11/1/2019 14:04:32,11/1/2019 14:04:32,30.41,30.41,32.24,32.25,30.88,30.83,0.3980,0.3960,0.5560,0.5770,0.3620,0.3620,509,524,01NOV2019:14:00:04,13.2,11/1/2019 14:01:13,6.9,13,29.7600,5280,11/1/2019 14:00:02,5220,11/1/2019 14:00:10,5252,14.2,32.1,32.09,32.09,32.1,11/1/2019 14:13:36,11/1/2019 14:13:36,11/1/2019 14:13:36,11/1/2019 14:13:35,31.55,31.55,11/1/2019 14:13:42,11/1/2019 14:13:42,30.61,30.6,30.61,30.61,11/1/2019 14:05:48,11/1/2019 14:05:48,11/1/2019 14:05:47,11/1/2019 14:05:47,30.24,30.24,11/1/2019 14:04:41,11/1/2019 14:04:40,31.33,31.33,31.33,31.33,30.86,30.86,0.305,0.305,0.306,0.306,0.344,0.344
11/1/2019 14:30:00,15min,Peter Sinks,UCC,270,30.8,32.2,30.3,31.98,32.07,34.71,34.71,11/1/2019 14:26:07,11/1/2019 14:26:07,11/1/2019 14:28:27,11/1/2019 14:28:27,31.64,31.59,11/1/2019 14:19:45,11/1/2019 14:19:45,29.13,29.22,30.45,30.56,11/1/2019 14:23:46,11/1/2019 14:23:45,11/1/2019 14:18:23,11/1/2019 14:18:23,30.07,30.01,11/1/2019 14:18:28,11/1/2019 14:18:28,30.56,30.61,32.55,32.56,31.04,30.99,0.4500,0.4430,1.0740,1.0930,0.3590,0.3590,477,492,01NOV2019:14:15:01,7.7,11/1/2019 14:18:34,3.1,29,54.6200,5310,11/1/2019 14:15:06,5250,11/1/2019 14:15:01,5265,14.2,32.86,32.86,32.86,32.86,11/1/2019 14:28:16,11/1/2019 14:28:16,11/1/2019 14:28:16,11/1/2019 14:28:16,31.55,31.55,11/1/2019 14:21:29,11/1/2019 14:20:00,30.25,30.24,30.25,30.25,11/1/2019 14:18:29,11/1/2019 14:18:29,11/1/2019 14:18:29,11/1/2019 14:18:29,30.29,30.29,11/1/2019 14:18:34,11/1/2019 14:18:33,31.56,31.56,31.56,31.56,31.01,31.01,0.554,0.553,0.554,0.555,0.322,0.322
11/1/2019 14:45:00,15min,Peter Sinks,UCC,270,31.2,32.8,30.7,32.43,32.53,34.71,34.73,11/1/2019 14:36:52,11/1/2019 14:37:12,11/1/2019 14:34:36,11/1/2019 14:34:36,32.76,32.71,11/1/2019 14:37:23,11/1/2019 14:37:23,30.00,30.05,30.47,30.45,11/1/2019 14:33:08,11/1/2019 14:33:08,11/1/2019 14:42:09,11/1/2019 14:42:08,30.74,30.69,11/1/2019 14:39:43,11/1/2019 14:39:43,30.94,31.01,32.48,32.46,31.41,31.36,0.4090,0.4070,1.0910,1.1080,0.3470,0.3470,445,462,01NOV2019:14:30:03,12.9,11/1/2019 14:41:47,3.0,64,63.5000,5340,11/1/2019 14:31:50,5190,11/1/2019 14:41:47,5255,14.2,33.08,33.08,33.09,33.09,11/1/2019 14:34:28,11/1/2019 14:34:27,11/1/2019 14:34:27,11/1/2019 14:34:27,32.53,32.53,11/1/2019 14:37:34,11/1/2019 14:37:33,30.54,30.55,30.54,30.54,11/1/2019 14:42:11,11/1/2019 14:42:11,11/1/2019 14:42:11,11/1/2019 14:42:11,30.95,30.95,11/1/2019 14:39:53,11/1/2019 14:39:52,31.73,31.73,31.73,31.73,31.39,31.39,0.644,0.644,0.644,0.643,0.317,0.318
11/1/2019 15:00:00,15min,Peter Sinks,UCC,270,30.8,32.4,29.6,32.92,32.71,32.71,32.64,11/1/2019 14:47:11,11/1/2019 14:47:11,11/1/2019 14:47:11,11/1/2019 14:50:50,32.61,32.56,11/1/2019 14:47:20,11/1/2019 14:47:20,28.90,29.00,29.64,29.60,11/1/2019 14:55:37,11/1/2019 14:49:50,11/1/2019 14:55:46,11/1/2019 14:55:46,29.69,29.64,11/1/2019 14:55:45,11/1/2019 14:55:45,30.54,30.61,31.14,31.09,31.02,30.97,0.6620,0.6360,0.7250,0.7100,0.5450,0.5450,407,428,01NOV2019:14:45:01,12.9,11/1/2019 14:56:14,4.5,126,28.7200,5280,11/1/2019 14:45:04,5190,11/1/2019 14:56:24,5249,14.2,32.59,32.59,32.59,32.59,11/1/2019 14:47:19,11/1/2019 14:47:18,11/1/2019 14:47:18,11/1/2019 14:47:18,32.3,32.3,11/1/2019 14:47:31,11/1/2019 14:47:30,29.44,29.45,29.44,29.44,11/1/2019 14:55:47,11/1/2019 14:55:47,11/1/2019 14:55:47,11/1/2019 14:55:46,29.81,29.81,11/1/2019 14:55:59,11/1/2019 14:55:58,30.85,30.85,30.85,30.85,31,31,0.617,0.616,0.617,0.618,0.501,0.501
11/1/2019 15:15:00,15min,Peter Sinks,UCC,270,30.4,31.3,29.6,31.28,31.30,32.23,32.21,11/1/2019 15:14:11,11/1/2019 15:14:11,11/1/2019 15:07:46,11/1/2019 15:07:46,31.41,31.36,11/1/2019 15:14:09,11/1/2019 15:14:09,28.61,28.74,29.45,29.38,11/1/2019 15:11:45,11/1/2019 15:11:45,11/1/2019 15:03:07,11/1/2019 15:11:45,29.69,29.64,11/1/2019 15:03:02,11/1/2019 15:03:02,30.17,30.23,30.74,30.71,30.64,30.59,0.4250,0.4040,0.6250,0.6310,0.3380,0.3380,369,388,01NOV2019:15:00:06,15.3,11/1/2019 15:03:35,5.5,117,44.4300,5340,11/1/2019 15:12:27,5220,11/1/2019 15:00:04,5253,14.2,31.31,31.31,31.31,31.31,11/1/2019 15:08:45,11/1/2019 15:08:45,11/1/2019 15:08:44,11/1/2019 15:08:44,31.26,31.26,11/1/2019 15:14:27,11/1/2019 15:14:26,29.35,29.35,29.35,29.34,11/1/2019 15:03:12,11/1/2019 15:03:12,11/1/2019 15:03:12,11/1/2019 15:03:11,29.8,29.8,11/1/2019 15:12:12,11/1/2019 15:12:11,30.47,30.47,30.47,30.47,30.62,30.62,0.443,0.442,0.443,0.444,0.297,0.297
11/1/2019 15:30:00,15min,Peter Sinks,UCC,270,30.3,30.7,29.6,30.78,30.78,30.92,30.91,11/1/2019 15:29:41,11/1/2019 15:29:40,11/1/2019 15:25:45,11/1/2019 15:25:45,31.04,30.99,11/1/2019 15:20:16,11/1/2019 15:20:16,28.69,28.72,29.54,29.48,11/1/2019 15:24:27,11/1/2019 15:24:27,11/1/2019 15:24:27,11/1/2019 15:24:27,29.54,29.49,11/1/2019 15:24:26,11/1/2019 15:24:26,30.04,30.10,30.29,30.27,30.46,30.41,0.3480,0.3360,0.2530,0.2600,0.2620,0.2620,328,350,01NOV2019:15:15:05,11.6,11/1/2019 15:16:48,5.8,124,14.8800,5310,11/1/2019 15:16:48,5220,11/1/2019 15:16:27,5258,14.2,30.65,30.64,30.65,30.65,11/1/2019 15:25:46,11/1/2019 15:25:46,11/1/2019 15:25:46,11/1/2019 15:25:46,30.82,30.82,11/1/2019 15:20:33,11/1/2019 15:20:32,29.47,29.47,29.47,29.47,11/1/2019 15:24:18,11/1/2019 15:24:18,11/1/2019 15:24:18,11/1/2019 15:24:16,29.73,29.73,11/1/2019 15:24:34,11/1/2019 15:24:33,30.17,30.17,30.17,30.17,30.43,30.43,0.252,0.251,0.252,0.253,0.22,0.221
11/1/2019 15:45:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.6,30.80,30.87,31.63,31.61,11/1/2019 15:32:39,11/1/2019 15:30:04,11/1/2019 15:44:34,11/1/2019 15:44:34,31.04,30.99,11/1/2019 15:30:03,11/1/2019 15:30:03,28.50,28.61,29.14,29.06,11/1/2019 15:35:39,11/1/2019 15:35:39,11/1/2019 15:35:39,11/1/2019 15:35:39,29.54,29.49,11/1/2019 15:44:54,11/1/2019 15:44:54,30.06,30.09,30.30,30.28,30.44,30.39,0.3590,0.3570,0.4050,0.4110,0.2900,0.2900,287,307,01NOV2019:15:30:01,10.1,11/1/2019 15:35:46,5.1,97,28.2700,5310,11/1/2019 15:43:14,5220,11/1/2019 15:30:23,5256,14.2,30.7,30.69,30.69,30.7,11/1/2019 15:31:24,11/1/2019 15:31:24,11/1/2019 15:31:24,11/1/2019 15:31:24,30.96,30.96,11/1/2019 15:30:33,11/1/2019 15:30:32,29.31,29.32,29.31,29.31,11/1/2019 15:35:47,11/1/2019 15:35:46,11/1/2019 15:35:46,11/1/2019 15:35:46,29.86,29.85,11/1/2019 15:45:00,11/1/2019 15:45:00,30.19,30.19,30.19,30.19,30.43,30.43,0.289,0.288,0.289,0.29,0.248,0.249
11/1/2019 16:00:00,15min,Peter Sinks,UCC,270,29.5,30.8,27.2,30.63,30.68,31.79,31.77,11/1/2019 15:48:35,11/1/2019 15:48:35,11/1/2019 15:49:20,11/1/2019 15:49:20,30.89,30.84,11/1/2019 15:48:50,11/1/2019 15:48:50,26.08,26.16,27.21,27.11,11/1/2019 15:59:30,11/1/2019 15:59:30,11/1/2019 15:59:34,11/1/2019 15:59:30,27.07,27.02,11/1/2019 15:59:35,11/1/2019 15:59:35,29.31,29.34,29.78,29.76,29.69,29.64,0.7150,0.7040,0.7830,0.7920,0.5930,0.5930,244,265,01NOV2019:15:45:06,13.8,11/1/2019 15:53:32,5.1,121,45.1300,5370,11/1/2019 15:53:40,5220,11/1/2019 15:45:38,5256,14.2,30.86,30.85,30.85,30.86,11/1/2019 15:49:24,11/1/2019 15:49:24,11/1/2019 15:49:24,11/1/2019 15:49:23,30.68,30.68,11/1/2019 15:49:03,11/1/2019 15:49:02,26.84,26.85,26.84,26.84,11/1/2019 15:59:38,11/1/2019 15:59:38,11/1/2019 15:59:37,11/1/2019 15:59:37,27.61,27.61,11/1/2019 15:59:51,11/1/2019 15:59:50,29.56,29.56,29.56,29.56,29.69,29.69,0.675,0.674,0.675,0.676,0.512,0.514
11/1/2019 16:15:00,15min,Peter Sinks,UCC,270,28.6,30.1,27.4,30.39,30.40,30.52,30.55,11/1/2019 16:06:49,11/1/2019 16:06:49,11/1/2019 16:14:56,11/1/2019 16:14:56,30.44,30.39,11/1/2019 16:06:50,11/1/2019 16:06:50,26.10,26.15,27.79,27.76,11/1/2019 16:10:04,11/1/2019 16:10:03,11/1/2019 16:10:57,11/1/2019 16:04:04,27.07,27.02,11/1/2019 16:10:06,11/1/2019 16:10:06,28.43,28.45,29.07,29.07,28.76,28.71,0.8500,0.8420,0.5240,0.5180,0.7470,0.7470,201,222,01NOV2019:16:00:01,10.5,11/1/2019 16:05:30,3.2,92,71.0000,5310,11/1/2019 16:00:48,5250,11/1/2019 16:00:01,5266,14.3,30.09,30.09,30.09,30.09,11/1/2019 16:06:58,11/1/2019 16:06:58,11/1/2019 16:06:57,11/1/2019 16:06:57,30.14,30.14,11/1/2019 16:07:04,11/1/2019 16:07:03,27.42,27.43,27.42,27.42,11/1/2019 16:10:15,11/1/2019 16:10:15,11/1/2019 16:10:15,11/1/2019 16:10:15,27.32,27.31,11/1/2019 16:13:20,11/1/2019 16:13:20,28.75,28.75,28.75,28.75,28.72,28.72,0.58,0.58,0.581,0.582,0.716,0.716
11/1/2019 16:30:00,15min,Peter Sinks,UCC,270,28.1,29.8,25.0,29.41,29.40,30.78,30.77,11/1/2019 16:16:39,11/1/2019 16:16:12,11/1/2019 16:16:21,11/1/2019 16:16:21,29.69,29.64,11/1/2019 16:16:09,11/1/2019 16:16:09,22.15,22.19,25.25,25.11,11/1/2019 16:26:42,11/1/2019 16:26:42,11/1/2019 16:22:00,11/1/2019 16:22:00,24.37,24.32,11/1/2019 16:26:44,11/1/2019 16:26:44,27.93,27.93,28.60,28.57,28.25,28.20,1.4400,1.4130,1.0310,1.0560,1.1580,1.1580,157,179,01NOV2019:16:15:01,6.8,11/1/2019 16:15:23,2.7,117,60.6100,5310,11/1/2019 16:24:23,5250,11/1/2019 16:15:02,5264,14.2,29.94,29.94,29.95,29.95,11/1/2019 16:16:24,11/1/2019 16:16:24,11/1/2019 16:16:24,11/1/2019 16:16:24,29.58,29.58,11/1/2019 16:16:41,11/1/2019 16:16:40,24.59,24.61,24.59,24.57,11/1/2019 16:22:03,11/1/2019 16:22:02,11/1/2019 16:22:02,11/1/2019 16:22:02,25.3,25.3,11/1/2019 16:22:21,11/1/2019 16:22:20,28.29,28.29,28.28,28.28,28.25,28.25,1.094,1.092,1.094,1.097,1.041,1.041
11/1/2019 16:45:00,15min,Peter Sinks,UCC,270,25.2,28.8,21.2,28.89,28.86,29.07,29.11,11/1/2019 16:31:16,11/1/2019 16:31:16,11/1/2019 16:31:13,11/1/2019 16:31:15,29.01,28.96,11/1/2019 16:31:16,11/1/2019 16:31:16,19.62,19.66,21.60,21.56,11/1/2019 16:36:28,11/1/2019 16:36:27,11/1/2019 16:40:23,11/1/2019 16:40:23,20.56,20.51,11/1/2019 16:37:17,11/1/2019 16:37:17,25.05,25.04,25.70,25.71,25.31,25.26,2.5640,2.5550,1.9760,1.9570,2.4810,2.4810,54,136,01NOV2019:16:30:01,5.7,11/1/2019 16:41:15,1.9,94,39.4500,5310,11/1/2019 16:32:13,5040,11/1/2019 16:44:42,5173,13.7,28.94,28.94,28.94,28.94,11/1/2019 16:31:18,11/1/2019 16:31:17,11/1/2019 16:31:17,11/1/2019 16:31:17,28.66,28.66,11/1/2019 16:31:27,11/1/2019 16:31:26,21.62,21.62,21.61,21.61,11/1/2019 16:40:25,11/1/2019 16:40:25,11/1/2019 16:40:25,11/1/2019 16:40:25,20.83,20.83,11/1/2019 16:37:22,11/1/2019 16:37:21,25.37,25.37,25.37,25.37,25.3,25.3,2.191,2.19,2.191,2.192,2.451,2.451
11/1/2019 17:00:00,15min,Peter Sinks,UCC,270,27.3,28.4,26.1,28.44,28.33,28.35,28.40,11/1/2019 16:47:30,11/1/2019 16:47:29,11/1/2019 16:47:42,11/1/2019 16:47:40,28.57,28.51,11/1/2019 16:47:39,11/1/2019 16:47:39,24.90,24.85,25.82,25.79,11/1/2019 16:45:06,11/1/2019 16:45:06,11/1/2019 16:55:32,11/1/2019 16:55:32,26.02,25.97,11/1/2019 16:45:06,11/1/2019 16:45:06,27.18,27.10,27.31,27.34,27.39,27.34,0.6610,0.6490,0.5470,0.5590,0.5420,0.5420,18,22,01NOV2019:16:45:01,10.1,11/1/2019 16:58:15,5.2,93,19.1000,5070,11/1/2019 16:45:01,4920,11/1/2019 16:57:08,4999,13.3,28.32,28.32,28.32,28.32,11/1/2019 16:47:45,11/1/2019 16:47:45,11/1/2019 16:47:45,11/1/2019 16:47:45,28.38,28.38,11/1/2019 16:47:52,11/1/2019 16:47:52,25.9,25.91,25.9,25.89,11/1/2019 16:56:12,11/1/2019 16:56:11,11/1/2019 16:56:11,11/1/2019 16:56:11,26.3,26.3,11/1/2019 16:45:33,11/1/2019 16:45:32,27.23,27.23,27.23,27.23,27.35,27.35,0.548,0.547,0.547,0.548,0.508,0.508
11/1/2019 17:15:00,15min,Peter Sinks,UCC,270,23.5,27.9,16.9,27.89,27.80,27.90,27.93,11/1/2019 17:01:44,11/1/2019 17:01:44,11/1/2019 17:01:51,11/1/2019 17:01:44,28.04,27.99,11/1/2019 17:02:04,11/1/2019 17:02:04,15.46,15.54,16.84,16.77,11/1/2019 17:14:07,11/1/2019 17:14:07,11/1/2019 17:14:13,11/1/2019 17:14:13,16.97,16.93,11/1/2019 17:14:23,11/1/2019 17:14:23,23.36,23.31,23.77,23.84,23.62,23.57,3.1030,3.0830,2.9110,2.9000,2.9850,2.9840,12,15,01NOV2019:17:00:01,7.9,11/1/2019 17:02:00,1.9,17,68.6100,4980,11/1/2019 17:00:01,2490,11/1/2019 17:11:28,4336,13.1,27.81,27.81,27.81,27.82,11/1/2019 17:01:54,11/1/2019 17:01:53,11/1/2019 17:01:53,11/1/2019 17:01:53,27.92,27.92,11/1/2019 17:02:39,11/1/2019 17:02:38,16.45,16.46,16.45,16.43,11/1/2019 17:14:20,11/1/2019 17:14:20,11/1/2019 17:14:20,11/1/2019 17:14:19,17.31,17.31,11/1/2019 17:14:39,11/1/2019 17:14:38,23.63,23.63,23.63,23.63,23.74,23.74,2.947,2.946,2.948,2.949,2.915,2.917
11/1/2019 17:30:00,15min,Peter Sinks,UCC,270,16.3,19.5,12.8,19.97,19.91,19.57,19.65,11/1/2019 17:15:08,11/1/2019 17:15:08,11/1/2019 17:15:08,11/1/2019 17:15:08,19.74,19.69,11/1/2019 17:15:56,11/1/2019 17:15:56,12.07,12.08,13.08,13.03,11/1/2019 17:29:35,11/1/2019 17:29:35,11/1/2019 17:29:42,11/1/2019 17:29:42,12.59,12.55,11/1/2019 17:29:39,11/1/2019 17:29:39,16.18,16.13,16.41,16.46,16.41,16.36,1.9190,1.8870,1.4230,1.4350,1.7380,1.7380,5,8,01NOV2019:17:15:01,3.1,11/1/2019 17:27:22,0.7,4,38.7800,2520,11/1/2019 17:15:04,2460,11/1/2019 17:19:02,2489,13.0,19.51,19.51,19.51,19.52,11/1/2019 17:15:06,11/1/2019 17:15:06,11/1/2019 17:15:06,11/1/2019 17:15:06,19.42,19.42,11/1/2019 17:16:05,11/1/2019 17:16:05,12.73,12.74,12.73,12.72,11/1/2019 17:29:47,11/1/2019 17:29:47,11/1/2019 17:29:47,11/1/2019 17:29:47,12.77,12.77,11/1/2019 17:29:58,11/1/2019 17:29:57,16.35,16.35,16.35,16.34,16.48,16.48,1.594,1.592,1.594,1.595,1.657,1.659
11/1/2019 17:45:00,15min,Peter Sinks,UCC,270,11.3,14.8,7.2,15.73,15.65,14.46,14.51,11/1/2019 17:31:41,11/1/2019 17:31:41,11/1/2019 17:31:43,11/1/2019 17:31:42,15.28,15.24,11/1/2019 17:31:41,11/1/2019 17:31:41,6.14,6.17,7.76,7.98,11/1/2019 17:42:03,11/1/2019 17:42:03,11/1/2019 17:42:03,11/1/2019 17:42:03,6.99,6.95,11/1/2019 17:42:10,11/1/2019 17:42:10,11.23,11.17,11.29,11.36,11.38,11.34,2.5120,2.4700,1.9230,1.9030,2.2900,2.2890,1,2,01NOV2019:17:30:01,2.8,11/1/2019 17:39:12,0.5,313,39.9800,2490,11/1/2019 17:30:01,2460,11/1/2019 17:30:02,2470,13.0,14.72,14.72,14.72,14.72,11/1/2019 17:31:14,11/1/2019 17:31:13,11/1/2019 17:31:13,11/1/2019 17:31:13,14.92,14.92,11/1/2019 17:31:18,11/1/2019 17:31:17,7.198,7.198,7.197,7.196,11/1/2019 17:42:13,11/1/2019 17:42:12,11/1/2019 17:42:12,11/1/2019 17:42:12,7.216,7.214,11/1/2019 17:42:29,11/1/2019 17:42:29,11.29,11.29,11.29,11.28,11.39,11.39,2.133,2.132,2.133,2.134,2.241,2.241
11/1/2019 18:00:00,15min,Peter Sinks,UCC,270,7.9,11.9,4.0,12.61,12.45,11.32,11.36,11/1/2019 17:45:18,11/1/2019 17:45:18,11/1/2019 17:45:29,11/1/2019 17:45:28,12.36,12.32,11/1/2019 17:45:26,11/1/2019 17:45:26,2.67,2.67,4.17,4.13,11/1/2019 17:58:56,11/1/2019 17:58:56,11/1/2019 17:58:48,11/1/2019 17:58:48,3.75,3.71,11/1/2019 17:58:56,11/1/2019 17:58:56,7.79,7.71,7.60,7.63,7.99,7.95,2.3280,2.2720,1.5570,1.5680,1.9880,1.9860,0,0,01NOV2019:17:45:01,2.2,11/1/2019 17:48:28,0.6,308,61.4000,2490,11/1/2019 17:45:03,2430,11/1/2019 17:48:20,2460,13.0,11.8,11.8,11.8,11.81,11/1/2019 17:45:31,11/1/2019 17:45:30,11/1/2019 17:45:30,11/1/2019 17:45:30,11.93,11.94,11/1/2019 17:45:35,11/1/2019 17:45:34,3.698,3.693,3.694,3.696,11/1/2019 17:58:58,11/1/2019 17:58:57,11/1/2019 17:58:57,11/1/2019 17:58:57,4.376,4.376,11/1/2019 17:59:13,11/1/2019 17:59:12,7.72,7.718,7.717,7.716,8.05,8.05,1.856,1.852,1.855,1.857,1.917,1.917
11/1/2019 18:15:00,15min,Peter Sinks,UCC,270,6.9,11.3,3.1,13.12,12.85,10.56,10.42,11/1/2019 18:09:38,11/1/2019 18:09:38,11/1/2019 18:09:42,11/1/2019 18:09:05,11.96,11.92,11/1/2019 18:09:40,11/1/2019 18:09:40,1.13,1.10,2.35,2.26,11/1/2019 18:07:08,11/1/2019 18:07:08,11/1/2019 18:07:12,11/1/2019 18:07:11,3.16,3.12,11/1/2019 18:07:14,11/1/2019 18:07:14,6.92,6.82,6.56,6.59,6.98,6.94,2.4520,2.3940,1.8760,1.8740,1.9970,1.9950,-0,0,01NOV2019:18:00:06,4.8,11/1/2019 18:07:30,1.5,318,68.9300,2460,11/1/2019 18:00:01,2430,11/1/2019 18:00:04,2454,12.9,11.29,11.28,11.29,11.31,11/1/2019 18:09:45,11/1/2019 18:09:45,11/1/2019 18:09:45,11/1/2019 18:09:44,11.35,11.35,11/1/2019 18:09:15,11/1/2019 18:09:15,2.282,2.298,2.28,2.264,11/1/2019 18:07:18,11/1/2019 18:07:17,11/1/2019 18:07:17,11/1/2019 18:07:17,3.841,3.841,11/1/2019 18:07:31,11/1/2019 18:07:30,6.697,6.698,6.699,6.699,6.919,6.92,2.02,2.018,2.021,2.024,1.871,1.871
11/1/2019 18:30:00,15min,Peter Sinks,UCC,270,7.4,11.5,2.8,13.60,13.48,10.56,10.47,11/1/2019 18:15:35,11/1/2019 18:15:34,11/1/2019 18:19:19,11/1/2019 18:19:19,12.26,12.22,11/1/2019 18:15:48,11/1/2019 18:15:48,1.12,1.15,3.29,3.24,11/1/2019 18:29:43,11/1/2019 18:29:43,11/1/2019 18:29:47,11/1/2019 18:29:47,2.31,2.27,11/1/2019 18:30:00,11/1/2019 18:30:00,7.40,7.31,7.34,7.37,7.56,7.52,2.4470,2.4020,1.5500,1.5500,2.0920,2.0910,-0,-0,01NOV2019:18:15:01,4.2,11/1/2019 18:20:16,0.8,347,57.0400,2460,11/1/2019 18:15:02,2430,11/1/2019 18:15:01,2450,12.9,11.36,11.35,11.36,11.37,11/1/2019 18:15:47,11/1/2019 18:15:46,11/1/2019 18:15:46,11/1/2019 18:15:46,11.65,11.65,11/1/2019 18:15:58,11/1/2019 18:15:58,2.464,2.474,2.465,2.457,11/1/2019 18:29:56,11/1/2019 18:29:56,11/1/2019 18:29:56,11/1/2019 18:29:55,3.133,3.093,11/1/2019 18:30:00,11/1/2019 18:30:00,7.415,7.412,7.411,7.409,7.639,7.636,1.872,1.872,1.875,1.878,1.923,1.927
11/1/2019 18:45:00,15min,Peter Sinks,UCC,270,3.8,6.8,0.4,7.86,7.60,6.57,6.57,11/1/2019 18:42:51,11/1/2019 18:42:51,11/1/2019 18:31:44,11/1/2019 18:31:44,7.59,7.55,11/1/2019 18:42:56,11/1/2019 18:42:56,-1.84,-1.96,0.93,1.00,11/1/2019 18:43:14,11/1/2019 18:43:08,11/1/2019 18:38:48,11/1/2019 18:38:49,0.30,0.26,11/1/2019 18:44:04,11/1/2019 18:44:04,3.80,3.71,3.65,3.69,3.87,3.84,2.3110,2.2540,1.5240,1.5300,1.9010,1.8990,-0,-0,01NOV2019:18:30:01,2.8,11/1/2019 18:32:00,1.0,1,57.9500,2460,11/1/2019 18:30:01,2430,11/1/2019 18:30:02,2443,12.9,6.568,6.565,6.571,6.577,11/1/2019 18:31:04,11/1/2019 18:31:04,11/1/2019 18:31:04,11/1/2019 18:31:04,7.063,7.064,11/1/2019 18:43:03,11/1/2019 18:43:03,-0.025,-0.014,-0.031,-0.047,11/1/2019 18:43:23,11/1/2019 18:43:22,11/1/2019 18:43:22,11/1/2019 18:43:22,0.738,0.736,11/1/2019 18:44:18,11/1/2019 18:44:18,3.717,3.717,3.717,3.716,3.862,3.862,1.778,1.776,1.778,1.78,1.789,1.79
11/1/2019 19:00:00,15min,Peter Sinks,UCC,270,0.3,2.3,-3.0,2.92,2.79,2.03,2.11,11/1/2019 18:49:20,11/1/2019 18:49:20,11/1/2019 18:45:55,11/1/2019 18:45:55,2.54,2.50,11/1/2019 18:49:18,11/1/2019 18:49:18,-5.42,-5.37,-2.51,-2.65,11/1/2019 18:56:13,11/1/2019 18:56:13,11/1/2019 18:56:19,11/1/2019 18:56:18,-3.25,-3.29,11/1/2019 18:56:17,11/1/2019 18:56:17,0.25,0.19,0.05,0.08,0.36,0.32,1.4870,1.4490,0.9910,0.9990,1.2450,1.2440,-0,-0,01NOV2019:18:54:46,2.8,11/1/2019 18:59:45,0.6,322,50.5800,2460,11/1/2019 18:45:05,2430,11/1/2019 18:45:01,2438,12.9,2.186,2.184,2.187,2.189,11/1/2019 18:49:25,11/1/2019 18:49:24,11/1/2019 18:49:24,11/1/2019 18:49:24,2.387,2.38,11/1/2019 18:45:01,11/1/2019 18:45:01,-3.326,-3.31,-3.327,-3.344,11/1/2019 18:56:23,11/1/2019 18:56:22,11/1/2019 18:56:22,11/1/2019 18:56:22,-2.731,-2.731,11/1/2019 18:56:40,11/1/2019 18:56:39,0.16,0.159,0.159,0.158,0.366,0.365,1.142,1.14,1.142,1.143,1.201,1.2
11/1/2019 19:15:00,15min,Peter Sinks,UCC,270,-0.5,2.3,-3.5,3.61,3.46,2.08,2.10,11/1/2019 19:03:07,11/1/2019 19:03:07,11/1/2019 19:06:07,11/1/2019 19:06:06,2.71,2.67,11/1/2019 19:03:13,11/1/2019 19:03:13,-6.08,-6.06,-2.98,-2.98,11/1/2019 19:08:11,11/1/2019 19:08:11,11/1/2019 19:04:04,11/1/2019 19:04:04,-3.84,-3.88,11/1/2019 19:08:20,11/1/2019 19:08:20,-0.56,-0.62,-0.74,-0.72,-0.44,-0.48,1.5390,1.4860,0.9510,0.9420,1.1970,1.1960,-0,-0,01NOV2019:19:02:44,4.2,11/1/2019 19:05:28,0.8,293,72.4500,2460,11/1/2019 19:00:01,2400,11/1/2019 19:11:03,2432,12.8,2.248,2.248,2.249,2.25,11/1/2019 19:06:12,11/1/2019 19:06:12,11/1/2019 19:06:12,11/1/2019 19:06:11,2.395,2.398,11/1/2019 19:03:31,11/1/2019 19:03:30,-3.884,-3.863,-3.881,-3.903,11/1/2019 19:08:23,11/1/2019 19:08:23,11/1/2019 19:08:23,11/1/2019 19:08:22,-3.194,-3.196,11/1/2019 19:08:37,11/1/2019 19:08:37,-0.654,-0.654,-0.655,-0.655,-0.432,-0.433,1.128,1.126,1.128,1.131,1.101,1.101
11/1/2019 19:30:00,15min,Peter Sinks,UCC,270,-2.8,1.2,-6.6,2.25,2.28,0.39,0.33,11/1/2019 19:21:45,11/1/2019 19:21:13,11/1/2019 19:21:46,11/1/2019 19:21:46,1.82,1.78,11/1/2019 19:21:46,11/1/2019 19:21:46,-7.91,-7.75,-5.74,-5.54,11/1/2019 19:26:49,11/1/2019 19:26:48,11/1/2019 19:29:35,11/1/2019 19:29:34,-7.11,-7.14,11/1/2019 19:27:26,11/1/2019 19:27:26,-2.91,-2.84,-2.74,-2.69,-2.69,-2.72,2.4950,2.4540,1.7020,1.6850,2.3190,2.3170,-0,-0,01NOV2019:19:19:12,3.5,11/1/2019 19:21:22,0.8,336,49.9800,2460,11/1/2019 19:15:06,2400,11/1/2019 19:15:03,2426,12.9,1.024,1.018,1.024,1.029,11/1/2019 19:21:48,11/1/2019 19:21:48,11/1/2019 19:21:48,11/1/2019 19:21:48,1.353,1.353,11/1/2019 19:21:57,11/1/2019 19:21:56,-6.294,-6.285,-6.294,-6.304,11/1/2019 19:26:55,11/1/2019 19:26:54,11/1/2019 19:26:54,11/1/2019 19:26:54,-6.845,-6.846,11/1/2019 19:27:50,11/1/2019 19:27:43,-2.754,-2.756,-2.757,-2.758,-2.62,-2.623,2.014,2.013,2.015,2.016,2.243,2.244
11/1/2019 19:45:00,15min,Peter Sinks,UCC,270,-5.1,-2.4,-7.5,-1.70,-1.78,-3.28,-3.23,11/1/2019 19:32:38,11/1/2019 19:32:38,11/1/2019 19:32:36,11/1/2019 19:32:36,-1.89,-1.92,11/1/2019 19:32:39,11/1/2019 19:32:39,-9.46,-9.38,-7.10,-7.05,11/1/2019 19:38:39,11/1/2019 19:38:39,11/1/2019 19:45:00,11/1/2019 19:42:56,-7.74,-7.77,11/1/2019 19:43:04,11/1/2019 19:43:04,-5.10,-5.12,-5.20,-5.16,-5.04,-5.07,1.9140,1.8900,1.1690,1.1830,1.7780,1.7760,-0,-0,01NOV2019:19:30:08,0.0,11/1/2019 19:30:01,0.0,0,0.0000,2430,11/1/2019 19:30:01,2400,11/1/2019 19:30:03,2421,12.8,-2.613,-2.616,-2.613,-2.611,11/1/2019 19:32:42,11/1/2019 19:32:42,11/1/2019 19:32:42,11/1/2019 19:32:42,-2.158,-2.156,11/1/2019 19:32:50,11/1/2019 19:32:49,-7.565,-7.563,-7.567,-7.569,11/1/2019 19:43:03,11/1/2019 19:43:02,11/1/2019 19:43:02,11/1/2019 19:43:02,-7.422,-7.422,11/1/2019 19:43:18,11/1/2019 19:43:17,-5.132,-5.132,-5.133,-5.133,-5.037,-5.038,1.468,1.467,1.468,1.47,1.726,1.727
11/1/2019 20:00:00,15min,Peter Sinks,UCC,270,-6.6,-5.1,-9.6,-4.26,-4.34,-5.90,-6.02,11/1/2019 19:50:06,11/1/2019 19:50:12,11/1/2019 19:48:47,11/1/2019 19:48:46,-4.53,-4.56,11/1/2019 19:50:18,11/1/2019 19:50:18,-10.08,-10.06,-9.38,-9.30,11/1/2019 19:55:53,11/1/2019 19:55:48,11/1/2019 19:56:04,11/1/2019 19:56:21,-9.72,-9.75,11/1/2019 19:56:03,11/1/2019 19:56:03,-6.54,-6.59,-7.23,-7.21,-6.55,-6.58,1.4350,1.4080,0.8050,0.7840,1.2840,1.2830,-0,-0,01NOV2019:19:45:01,2.0,11/1/2019 19:53:14,0.1,155,6.7140,2430,11/1/2019 19:45:01,2400,11/1/2019 19:45:02,2418,12.8,-5.329,-5.33,-5.329,-5.327,11/1/2019 19:50:20,11/1/2019 19:50:19,11/1/2019 19:50:19,11/1/2019 19:50:19,-4.78,-4.779,11/1/2019 19:50:47,11/1/2019 19:50:42,-9.53,-9.52,-9.53,-9.53,11/1/2019 19:56:08,11/1/2019 19:56:07,11/1/2019 19:56:07,11/1/2019 19:56:07,-9.59,-9.59,11/1/2019 19:56:23,11/1/2019 19:56:23,-6.899,-6.899,-6.899,-6.899,-6.581,-6.58,1.053,1.052,1.053,1.054,1.24,1.24
11/1/2019 20:15:00,15min,Peter Sinks,UCC,270,-8.4,-5.5,-11.6,-4.34,-4.35,-6.42,-6.39,11/1/2019 20:00:05,11/1/2019 20:00:06,11/1/2019 20:12:31,11/1/2019 20:12:29,-4.95,-4.98,11/1/2019 20:00:07,11/1/2019 20:00:07,-12.62,-12.65,-11.59,-11.60,11/1/2019 20:04:30,11/1/2019 20:04:29,11/1/2019 20:04:36,11/1/2019 20:04:36,-11.93,-11.95,11/1/2019 20:04:39,11/1/2019 20:04:39,-8.39,-8.43,-8.74,-8.72,-8.33,-8.36,1.6770,1.6500,1.0770,1.0820,1.4670,1.4660,-0,-0,01NOV2019:20:00:08,2.4,11/1/2019 20:02:34,0.4,12,55.1100,2430,11/1/2019 20:00:01,2400,11/1/2019 20:00:02,2414,12.8,-5.678,-5.678,-5.678,-5.678,11/1/2019 20:12:35,11/1/2019 20:12:35,11/1/2019 20:12:35,11/1/2019 20:12:33,-5.244,-5.244,11/1/2019 20:12:49,11/1/2019 20:12:49,-11.89,-11.88,-11.89,-11.91,11/1/2019 20:04:42,11/1/2019 20:04:42,11/1/2019 20:04:42,11/1/2019 20:04:42,-11.37,-11.37,11/1/2019 20:04:52,11/1/2019 20:04:51,-8.54,-8.54,-8.54,-8.54,-8.28,-8.28,1.323,1.321,1.323,1.324,1.423,1.422
11/1/2019 20:30:00,15min,Peter Sinks,UCC,270,-11.9,-9.3,-13.9,-8.86,-8.85,-9.66,-9.67,11/1/2019 20:17:00,11/1/2019 20:16:59,11/1/2019 20:16:57,11/1/2019 20:16:54,-9.07,-9.10,11/1/2019 20:17:00,11/1/2019 20:17:00,-14.39,-14.42,-13.37,-13.27,11/1/2019 20:27:15,11/1/2019 20:27:15,11/1/2019 20:27:42,11/1/2019 20:27:38,-14.12,-14.14,11/1/2019 20:27:18,11/1/2019 20:27:18,-11.87,-11.90,-11.74,-11.74,-11.86,-11.88,1.3760,1.3730,1.1420,1.1260,1.2970,1.2960,-0,-0,01NOV2019:20:15:06,0.0,11/1/2019 20:15:01,0.0,0,0.0000,2430,11/1/2019 20:15:01,2400,11/1/2019 20:15:02,2411,12.8,-9.37,-9.37,-9.37,-9.36,11/1/2019 20:17:03,11/1/2019 20:17:02,11/1/2019 20:17:02,11/1/2019 20:17:02,-9.31,-9.31,11/1/2019 20:17:14,11/1/2019 20:17:13,-13.75,-13.75,-13.75,-13.75,11/1/2019 20:27:22,11/1/2019 20:27:22,11/1/2019 20:27:22,11/1/2019 20:27:22,-14.05,-14.05,11/1/2019 20:27:35,11/1/2019 20:27:35,-11.8,-11.8,-11.8,-11.8,-11.85,-11.85,1.202,1.201,1.201,1.201,1.292,1.292
11/1/2019 20:45:00,15min,Peter Sinks,UCC,270,-12.0,-10.3,-14.3,-9.61,-9.67,-11.11,-11.00,11/1/2019 20:31:23,11/1/2019 20:31:23,11/1/2019 20:39:28,11/1/2019 20:39:32,-9.66,-9.68,11/1/2019 20:31:51,11/1/2019 20:31:51,-14.89,-15.02,-14.30,-14.32,11/1/2019 20:41:19,11/1/2019 20:41:19,11/1/2019 20:43:52,11/1/2019 20:43:49,-14.40,-14.43,11/1/2019 20:43:56,11/1/2019 20:43:56,-11.96,-12.00,-12.48,-12.50,-12.00,-12.02,1.2980,1.2990,0.6450,0.6540,1.0580,1.0570,-0,-0,01NOV2019:20:30:04,1.5,11/1/2019 20:36:12,0.1,351,22.3800,2430,11/1/2019 20:30:01,2400,11/1/2019 20:30:02,2411,12.8,-10.67,-10.67,-10.67,-10.66,11/1/2019 20:39:35,11/1/2019 20:39:35,11/1/2019 20:39:35,11/1/2019 20:39:35,-9.94,-9.93,11/1/2019 20:32:00,11/1/2019 20:32:00,-14.47,-14.47,-14.47,-14.48,11/1/2019 20:43:58,11/1/2019 20:43:58,11/1/2019 20:43:58,11/1/2019 20:43:58,-14.11,-14.11,11/1/2019 20:44:12,11/1/2019 20:44:12,-12.23,-12.23,-12.23,-12.23,-12,-12,0.895,0.894,0.895,0.897,0.991,0.991
11/1/2019 21:00:00,15min,Peter Sinks,UCC,270,-12.8,-11.2,-14.5,-10.43,-10.48,-12.04,-11.94,11/1/2019 20:45:03,11/1/2019 20:45:03,11/1/2019 20:45:20,11/1/2019 20:45:20,-10.69,-10.72,11/1/2019 20:45:18,11/1/2019 20:45:18,-15.21,-15.37,-14.19,-14.26,11/1/2019 20:57:05,11/1/2019 20:57:04,11/1/2019 20:57:07,11/1/2019 20:57:07,-14.70,-14.72,11/1/2019 20:50:42,11/1/2019 20:50:42,-12.78,-12.83,-13.16,-13.15,-12.83,-12.86,0.9230,0.9270,0.5110,0.5150,0.7830,0.7820,-0,-0,01NOV2019:20:45:01,1.8,11/1/2019 20:48:16,0.3,198,23.4200,2430,11/1/2019 20:45:04,2400,11/1/2019 20:45:01,2408,12.7,-11.47,-11.48,-11.48,-11.47,11/1/2019 20:45:19,11/1/2019 20:45:19,11/1/2019 20:45:18,11/1/2019 20:45:18,-10.91,-10.91,11/1/2019 20:45:24,11/1/2019 20:45:23,-14.45,-14.45,-14.45,-14.45,11/1/2019 20:50:50,11/1/2019 20:50:50,11/1/2019 20:50:49,11/1/2019 20:50:49,-14.57,-14.57,11/1/2019 20:51:02,11/1/2019 20:51:01,-12.97,-12.97,-12.97,-12.97,-12.81,-12.81,0.674,0.672,0.673,0.674,0.759,0.759
11/1/2019 21:15:00,15min,Peter Sinks,UCC,270,-13.1,-10.8,-15.6,-9.68,-9.63,-11.63,-11.61,11/1/2019 21:11:54,11/1/2019 21:11:54,11/1/2019 21:12:02,11/1/2019 21:12:12,-10.33,-10.35,11/1/2019 21:12:05,11/1/2019 21:12:05,-17.01,-17.19,-15.25,-15.27,11/1/2019 21:14:40,11/1/2019 21:14:40,11/1/2019 21:14:57,11/1/2019 21:00:16,-16.10,-16.12,11/1/2019 21:14:57,11/1/2019 21:14:57,-13.10,-13.14,-13.49,-13.49,-13.11,-13.13,1.5830,1.6210,0.8880,0.8870,1.1830,1.1810,-0,-0,01NOV2019:21:00:04,3.5,11/1/2019 21:12:30,0.3,116,42.7200,2430,11/1/2019 21:00:03,2400,11/1/2019 21:00:01,2405,12.8,-10.86,-10.87,-10.86,-10.85,11/1/2019 21:12:08,11/1/2019 21:12:08,11/1/2019 21:12:07,11/1/2019 21:12:07,-10.64,-10.64,11/1/2019 21:12:19,11/1/2019 21:12:18,-15.85,-15.85,-15.85,-15.86,11/1/2019 21:15:00,11/1/2019 21:15:00,11/1/2019 21:15:00,11/1/2019 21:15:00,-15.33,-15.33,11/1/2019 21:00:54,11/1/2019 21:00:53,-13.28,-13.28,-13.28,-13.28,-13.08,-13.08,1.121,1.119,1.122,1.125,1.026,1.028
11/1/2019 21:30:00,15min,Peter Sinks,UCC,270,-14.5,-11.9,-16.1,-10.93,-10.87,-13.35,-13.32,11/1/2019 21:22:52,11/1/2019 21:22:52,11/1/2019 21:23:05,11/1/2019 21:23:04,-11.17,-11.20,11/1/2019 21:22:54,11/1/2019 21:22:54,-16.81,-16.97,-15.82,-15.80,11/1/2019 21:28:18,11/1/2019 21:28:17,11/1/2019 21:29:17,11/1/2019 21:29:18,-16.21,-16.23,11/1/2019 21:28:38,11/1/2019 21:28:38,-14.45,-14.49,-14.73,-14.73,-14.49,-14.51,1.3820,1.4040,0.6380,0.6230,1.2490,1.2480,-0,-0,01NOV2019:21:15:03,1.5,11/1/2019 21:15:18,0.1,188,4.3170,2430,11/1/2019 21:15:27,2370,11/1/2019 21:25:03,2402,12.7,-12.35,-12.36,-12.35,-12.35,11/1/2019 21:23:04,11/1/2019 21:23:03,11/1/2019 21:23:03,11/1/2019 21:23:03,-11.42,-11.42,11/1/2019 21:23:06,11/1/2019 21:23:06,-16.08,-16.07,-16.07,-16.08,11/1/2019 21:28:27,11/1/2019 21:28:27,11/1/2019 21:28:27,11/1/2019 21:28:27,-16.16,-16.16,11/1/2019 21:29:26,11/1/2019 21:29:25,-14.61,-14.61,-14.61,-14.61,-14.51,-14.51,0.975,0.973,0.974,0.975,1.217,1.217
11/1/2019 21:45:00,15min,Peter Sinks,UCC,270,-14.9,-12.9,-16.8,-11.96,-11.90,-13.51,-13.44,11/1/2019 21:33:27,11/1/2019 21:33:27,11/1/2019 21:34:32,11/1/2019 21:34:30,-12.49,-12.52,11/1/2019 21:34:28,11/1/2019 21:34:28,-17.54,-17.74,-16.41,-16.48,11/1/2019 21:38:44,11/1/2019 21:38:43,11/1/2019 21:37:46,11/1/2019 21:37:46,-16.94,-16.96,11/1/2019 21:38:56,11/1/2019 21:38:56,-14.90,-14.95,-15.36,-15.36,-14.93,-14.95,1.2270,1.2600,0.6900,0.6850,1.0920,1.0910,-0,-0,01NOV2019:21:30:02,1.8,11/1/2019 21:37:47,0.2,173,15.1300,2430,11/1/2019 21:30:19,2370,11/1/2019 21:32:03,2400,12.7,-12.99,-13,-12.99,-12.99,11/1/2019 21:34:34,11/1/2019 21:34:33,11/1/2019 21:34:33,11/1/2019 21:34:33,-12.8,-12.79,11/1/2019 21:34:44,11/1/2019 21:34:44,-16.77,-16.77,-16.77,-16.77,11/1/2019 21:38:56,11/1/2019 21:38:56,11/1/2019 21:38:55,11/1/2019 21:38:55,-16.85,-16.86,11/1/2019 21:39:25,11/1/2019 21:39:25,-15.14,-15.14,-15.14,-15.14,-14.94,-14.94,0.919,0.918,0.919,0.92,1.055,1.055
11/1/2019 22:00:00,15min,Peter Sinks,UCC,270,-15.9,-14.3,-17.5,-13.75,-13.72,-14.79,-14.88,11/1/2019 21:48:29,11/1/2019 21:48:28,11/1/2019 21:48:31,11/1/2019 21:48:29,-14.19,-14.22,11/1/2019 21:48:48,11/1/2019 21:48:48,-18.01,-18.24,-17.56,-17.58,11/1/2019 21:49:44,11/1/2019 21:49:43,11/1/2019 21:57:58,11/1/2019 21:57:58,-17.68,-17.70,11/1/2019 21:57:57,11/1/2019 21:57:57,-15.83,-15.88,-16.23,-16.23,-15.86,-15.88,0.9780,1.0160,0.5230,0.5170,0.8360,0.8350,-0,-0,01NOV2019:21:45:03,0.4,11/1/2019 21:59:38,0.0,99,0.0060,2430,11/1/2019 21:48:59,2370,11/1/2019 21:45:02,2398,12.7,-14.35,-14.35,-14.35,-14.35,11/1/2019 21:48:40,11/1/2019 21:48:39,11/1/2019 21:48:39,11/1/2019 21:48:39,-14.32,-14.32,11/1/2019 21:49:04,11/1/2019 21:49:03,-17.58,-17.58,-17.58,-17.58,11/1/2019 21:58:03,11/1/2019 21:58:03,11/1/2019 21:58:03,11/1/2019 21:58:03,-17.36,-17.36,11/1/2019 21:58:11,11/1/2019 21:58:10,-16.04,-16.04,-16.04,-16.04,-15.85,-15.85,0.72,0.719,0.72,0.72,0.796,0.796
11/1/2019 22:15:00,15min,Peter Sinks,UCC,270,-16.2,-12.7,-17.6,-12.05,-11.96,-13.59,-13.69,11/1/2019 22:02:37,11/1/2019 22:02:36,11/1/2019 22:02:25,11/1/2019 22:02:25,-12.33,-12.36,11/1/2019 22:02:48,11/1/2019 22:02:48,-17.94,-18.17,-17.66,-17.63,11/1/2019 22:00:36,11/1/2019 22:00:35,11/1/2019 22:00:37,11/1/2019 22:00:37,-17.68,-17.70,11/1/2019 22:12:46,11/1/2019 22:12:46,-16.18,-16.23,-16.37,-16.37,-16.24,-16.26,1.3460,1.3850,0.9630,0.9310,1.2490,1.2480,-0,-0,01NOV2019:22:00:01,1.3,11/1/2019 22:01:26,0.1,273,2.5470,2430,11/1/2019 22:02:46,2370,11/1/2019 22:00:05,2397,12.7,-12.98,-12.98,-12.98,-12.99,11/1/2019 22:02:38,11/1/2019 22:02:38,11/1/2019 22:02:37,11/1/2019 22:02:37,-12.51,-12.51,11/1/2019 22:02:58,11/1/2019 22:02:57,-17.61,-17.61,-17.61,-17.61,11/1/2019 22:12:51,11/1/2019 22:12:51,11/1/2019 22:12:50,11/1/2019 22:12:50,-17.63,-17.64,11/1/2019 22:13:15,11/1/2019 22:13:15,-16.28,-16.28,-16.28,-16.28,-16.25,-16.25,1.129,1.129,1.129,1.13,1.222,1.222
11/1/2019 22:30:00,15min,Peter Sinks,UCC,270,-17.4,-16.3,-18.7,-15.96,-15.93,-16.68,-16.67,11/1/2019 22:15:22,11/1/2019 22:15:23,11/1/2019 22:16:16,11/1/2019 22:16:04,-16.05,-16.07,11/1/2019 22:15:19,11/1/2019 22:15:19,-20.17,-20.60,-18.53,-18.54,11/1/2019 22:28:58,11/1/2019 22:28:58,11/1/2019 22:29:00,11/1/2019 22:28:59,-18.87,-18.89,11/1/2019 22:29:00,11/1/2019 22:29:00,-17.34,-17.40,-17.62,-17.60,-17.39,-17.41,0.7250,0.7640,0.4230,0.4180,0.6520,0.6520,-0,-0,01NOV2019:22:15:01,0.0,11/1/2019 22:15:01,0.0,0,0.0000,2400,11/1/2019 22:15:01,2370,11/1/2019 22:15:04,2393,12.7,-16.42,-16.43,-16.42,-16.42,11/1/2019 22:16:12,11/1/2019 22:16:15,11/1/2019 22:16:13,11/1/2019 22:16:11,-16.22,-16.22,11/1/2019 22:15:37,11/1/2019 22:15:37,-19.01,-19,-19.01,-19.01,11/1/2019 22:29:06,11/1/2019 22:29:06,11/1/2019 22:29:06,11/1/2019 22:29:05,-18.49,-18.49,11/1/2019 22:29:26,11/1/2019 22:29:25,-17.47,-17.47,-17.48,-17.48,-17.37,-17.37,0.543,0.542,0.543,0.543,0.63,0.63
11/1/2019 22:45:00,15min,Peter Sinks,UCC,270,-18.3,-16.7,-19.9,-16.08,-16.05,-17.52,-17.46,11/1/2019 22:36:04,11/1/2019 22:36:03,11/1/2019 22:36:05,11/1/2019 22:36:03,-16.35,-16.37,11/1/2019 22:36:04,11/1/2019 22:36:04,-20.27,-20.44,-20.04,-20.05,11/1/2019 22:41:14,11/1/2019 22:41:13,11/1/2019 22:41:16,11/1/2019 22:41:16,-19.91,-19.93,11/1/2019 22:41:20,11/1/2019 22:41:20,-18.22,-18.27,-18.49,-18.45,-18.32,-18.34,0.7630,0.8080,0.4100,0.4200,0.6480,0.6470,-0,-0,01NOV2019:22:30:03,0.0,11/1/2019 22:30:01,0.0,0,0.0000,2400,11/1/2019 22:30:01,2370,11/1/2019 22:30:02,2389,12.7,-16.83,-16.84,-16.83,-16.83,11/1/2019 22:36:11,11/1/2019 22:36:10,11/1/2019 22:36:10,11/1/2019 22:36:10,-16.58,-16.57,11/1/2019 22:36:22,11/1/2019 22:36:22,-20.06,-20.06,-20.06,-20.07,11/1/2019 22:41:24,11/1/2019 22:41:24,11/1/2019 22:41:23,11/1/2019 22:41:23,-19.68,-19.68,11/1/2019 22:41:36,11/1/2019 22:41:35,-18.36,-18.36,-18.36,-18.36,-18.32,-18.32,0.567,0.566,0.567,0.568,0.609,0.609
11/1/2019 23:00:00,15min,Peter Sinks,UCC,270,-17.6,-16.0,-19.7,-15.25,-15.15,-16.27,-16.21,11/1/2019 22:55:59,11/1/2019 22:55:58,11/1/2019 22:59:59,11/1/2019 22:56:10,-15.75,-15.77,11/1/2019 22:56:11,11/1/2019 22:56:11,-20.75,-21.23,-19.33,-19.29,11/1/2019 22:47:33,11/1/2019 22:47:31,11/1/2019 22:48:13,11/1/2019 22:48:12,-19.91,-19.92,11/1/2019 22:48:13,11/1/2019 22:48:13,-17.53,-17.57,-18.00,-17.96,-17.69,-17.71,1.0580,1.1140,0.7860,0.7720,0.9050,0.9040,-0,-0,01NOV2019:22:45:02,2.0,11/1/2019 22:54:32,0.2,164,30.1000,2400,11/1/2019 22:45:02,2370,11/1/2019 22:45:01,2387,12.7,-15.88,-15.88,-15.88,-15.87,11/1/2019 22:56:13,11/1/2019 22:56:13,11/1/2019 22:56:13,11/1/2019 22:56:13,-16.03,-16.03,11/1/2019 22:56:26,11/1/2019 22:56:26,-19.65,-19.65,-19.65,-19.66,11/1/2019 22:48:20,11/1/2019 22:48:19,11/1/2019 22:48:19,11/1/2019 22:48:19,-19.73,-19.73,11/1/2019 22:48:32,11/1/2019 22:48:31,-17.79,-17.79,-17.79,-17.79,-17.74,-17.74,0.864,0.864,0.865,0.866,0.846,0.847
11/1/2019 23:15:00,15min,Peter Sinks,UCC,270,-16.4,-14.6,-17.9,-13.93,-13.77,-14.98,-14.93,11/1/2019 23:07:43,11/1/2019 23:07:42,11/1/2019 23:08:15,11/1/2019 23:08:15,-14.41,-14.43,11/1/2019 23:08:32,11/1/2019 23:08:32,-18.23,-18.40,-17.71,-17.72,11/1/2019 23:03:16,11/1/2019 23:03:15,11/1/2019 23:03:20,11/1/2019 23:03:21,-17.98,-17.99,11/1/2019 23:03:23,11/1/2019 23:03:23,-16.37,-16.41,-16.71,-16.69,-16.45,-16.47,1.0810,1.1400,0.6940,0.7020,0.9850,0.9830,-0,-0,01NOV2019:23:00:24,0.9,11/1/2019 23:02:16,0.0,22,4.9650,2400,11/1/2019 23:00:01,2370,11/1/2019 23:00:02,2388,12.7,-14.64,-14.65,-14.64,-14.64,11/1/2019 23:08:22,11/1/2019 23:08:22,11/1/2019 23:08:21,11/1/2019 23:08:21,-14.55,-14.55,11/1/2019 23:08:32,11/1/2019 23:08:32,-17.94,-17.93,-17.93,-17.93,11/1/2019 23:03:24,11/1/2019 23:03:24,11/1/2019 23:03:24,11/1/2019 23:03:24,-17.84,-17.84,11/1/2019 23:03:41,11/1/2019 23:03:40,-16.54,-16.54,-16.54,-16.54,-16.44,-16.44,0.87,0.869,0.869,0.87,0.952,0.952
11/1/2019 23:30:00,15min,Peter Sinks,UCC,270,-18.0,-15.3,-19.3,-14.30,-13.90,-16.79,-16.80,11/1/2019 23:29:37,11/1/2019 23:29:36,11/1/2019 23:29:40,11/1/2019 23:15:41,-14.75,-14.78,11/1/2019 23:29:51,11/1/2019 23:29:51,-19.61,-19.81,-19.43,-19.46,11/1/2019 23:23:20,11/1/2019 23:23:17,11/1/2019 23:23:21,11/1/2019 23:23:21,-19.29,-19.30,11/1/2019 23:23:25,11/1/2019 23:23:25,-17.91,-17.95,-18.29,-18.26,-18.05,-18.07,1.0150,1.0850,0.5140,0.5180,0.8930,0.8920,-0,-0,01NOV2019:23:15:01,1.8,11/1/2019 23:29:09,0.1,359,0.7800,2400,11/1/2019 23:15:01,2370,11/1/2019 23:15:02,2382,12.6,-15.62,-15.63,-15.63,-15.63,11/1/2019 23:29:48,11/1/2019 23:29:47,11/1/2019 23:29:47,11/1/2019 23:29:47,-15.06,-15.05,11/1/2019 23:30:00,11/1/2019 23:30:00,-19.48,-19.47,-19.48,-19.48,11/1/2019 23:23:29,11/1/2019 23:23:29,11/1/2019 23:23:29,11/1/2019 23:23:28,-19.15,-19.15,11/1/2019 23:23:49,11/1/2019 23:23:48,-18.11,-18.11,-18.11,-18.11,-18.09,-18.09,0.728,0.728,0.729,0.73,0.78,0.783
11/1/2019 23:45:00,15min,Peter Sinks,UCC,270,-18.2,-15.4,-20.0,-14.40,-14.21,-16.92,-16.75,11/1/2019 23:30:25,11/1/2019 23:30:24,11/1/2019 23:30:25,11/1/2019 23:31:16,-14.83,-14.85,11/1/2019 23:30:27,11/1/2019 23:30:27,-20.27,-20.55,-19.85,-19.83,11/1/2019 23:43:40,11/1/2019 23:43:39,11/1/2019 23:44:30,11/1/2019 23:44:25,-20.16,-20.18,11/1/2019 23:44:26,11/1/2019 23:44:26,-18.12,-18.19,-18.40,-18.36,-18.14,-18.16,1.1540,1.2040,0.6720,0.6710,1.1410,1.1400,-0,-0,01NOV2019:23:30:01,1.1,11/1/2019 23:32:56,0.1,172,32.1400,2400,11/1/2019 23:30:01,2370,11/1/2019 23:30:02,2382,12.7,-15.86,-15.87,-15.86,-15.86,11/1/2019 23:30:31,11/1/2019 23:30:30,11/1/2019 23:30:30,11/1/2019 23:30:30,-15.03,-15.03,11/1/2019 23:30:03,11/1/2019 23:30:02,-19.97,-19.97,-19.97,-19.97,11/1/2019 23:44:31,11/1/2019 23:44:31,11/1/2019 23:44:31,11/1/2019 23:44:31,-20.05,-20.05,11/1/2019 23:44:52,11/1/2019 23:44:51,-18.24,-18.24,-18.24,-18.24,-18.07,-18.07,0.913,0.911,0.911,0.912,1.166,1.165
11/2/2019 00:00:00,15min,Peter Sinks,UCC,270,-19.2,-18.0,-20.1,-17.40,-17.29,-17.92,-17.99,11/1/2019 23:59:51,11/1/2019 23:59:51,11/1/2019 23:59:52,11/1/2019 23:59:52,-17.99,-18.01,11/1/2019 23:59:51,11/1/2019 23:59:51,-20.63,-20.94,-20.18,-20.12,11/1/2019 23:58:42,11/1/2019 23:58:40,11/1/2019 23:53:54,11/1/2019 23:53:53,-20.16,-20.17,11/1/2019 23:50:47,11/1/2019 23:50:47,-19.10,-19.15,-19.37,-19.33,-19.21,-19.23,0.6500,0.6990,0.3730,0.3650,0.5340,0.5340,-0,-0,01NOV2019:23:45:01,0.0,11/1/2019 23:45:01,0.0,0,0.0000,2400,11/1/2019 23:45:01,2370,11/1/2019 23:45:02,2380,12.6,-17.81,-17.82,-17.81,-17.81,11/1/2019 23:59:59,11/1/2019 23:59:59,11/1/2019 23:59:58,11/1/2019 23:59:58,-18.26,-18.26,11/1/2019 23:47:10,11/1/2019 23:47:09,-20.24,-20.24,-20.24,-20.24,11/1/2019 23:58:52,11/1/2019 23:54:04,11/1/2019 23:54:04,11/1/2019 23:58:51,-20.03,-20.03,11/1/2019 23:54:20,11/1/2019 23:54:19,-19.25,-19.25,-19.25,-19.25,-19.25,-19.25,0.474,0.473,0.475,0.476,0.489,0.489
11/2/2019 00:15:00,15min,Peter Sinks,UCC,270,-17.8,-15.8,-19.7,-15.18,-15.01,-16.14,-16.34,11/2/2019 00:01:48,11/2/2019 00:01:48,11/2/2019 00:01:49,11/2/2019 00:01:49,-15.54,-15.56,11/2/2019 00:01:48,11/2/2019 00:01:48,-19.92,-20.16,-19.62,-19.63,11/2/2019 00:09:50,11/2/2019 00:07:41,11/2/2019 00:09:12,11/2/2019 00:09:17,-19.85,-19.87,11/2/2019 00:08:56,11/2/2019 00:08:56,-17.75,-17.80,-18.04,-18.03,-17.81,-17.83,1.1460,1.2050,0.8580,0.8130,1.0910,1.0890,-0,-0,02NOV2019:00:00:01,1.3,11/2/2019 00:03:52,0.1,307,18.0300,2400,11/2/2019 00:00:02,2370,11/2/2019 00:00:01,2379,12.6,-15.94,-15.95,-15.95,-15.94,11/2/2019 00:01:53,11/2/2019 00:01:52,11/2/2019 00:01:52,11/2/2019 00:01:52,-15.73,-15.73,11/2/2019 00:01:57,11/2/2019 00:01:56,-19.67,-19.67,-19.67,-19.68,11/2/2019 00:09:21,11/2/2019 00:09:21,11/2/2019 00:09:21,11/2/2019 00:09:21,-19.78,-19.78,11/2/2019 00:09:23,11/2/2019 00:09:22,-17.9,-17.9,-17.9,-17.9,-17.82,-17.82,0.964,0.963,0.964,0.964,1.069,1.069
11/2/2019 00:30:00,15min,Peter Sinks,UCC,270,-19.1,-17.9,-20.6,-17.53,-17.49,-18.18,-18.06,11/2/2019 00:17:25,11/2/2019 00:17:22,11/2/2019 00:17:01,11/2/2019 00:17:28,-17.76,-17.78,11/2/2019 00:17:32,11/2/2019 00:17:32,-20.84,-21.15,-20.40,-20.39,11/2/2019 00:22:41,11/2/2019 00:22:35,11/2/2019 00:23:02,11/2/2019 00:23:05,-20.71,-20.73,11/2/2019 00:22:43,11/2/2019 00:22:43,-19.02,-19.08,-19.25,-19.20,-19.07,-19.09,0.8310,0.8860,0.6720,0.6720,0.7910,0.7900,-0,-0,02NOV2019:00:15:07,0.4,11/2/2019 00:18:54,0.0,193,0.0090,2400,11/2/2019 00:15:06,2370,11/2/2019 00:15:01,2376,12.6,-17.87,-17.87,-17.87,-17.87,11/2/2019 00:17:36,11/2/2019 00:17:35,11/2/2019 00:17:35,11/2/2019 00:17:35,-17.9,-17.9,11/2/2019 00:17:47,11/2/2019 00:17:46,-20.53,-20.52,-20.52,-20.53,11/2/2019 00:22:48,11/2/2019 00:22:47,11/2/2019 00:22:47,11/2/2019 00:22:47,-20.62,-20.62,11/2/2019 00:23:15,11/2/2019 00:23:12,-19.13,-19.13,-19.13,-19.13,-19.07,-19.07,0.735,0.734,0.734,0.735,0.778,0.778
11/2/2019 00:45:00,15min,Peter Sinks,UCC,270,-19.3,-18.1,-20.4,-17.66,-17.56,-18.34,-18.26,11/2/2019 00:34:21,11/2/2019 00:34:22,11/2/2019 00:31:05,11/2/2019 00:31:01,-18.03,-18.05,11/2/2019 00:36:11,11/2/2019 00:36:11,-20.91,-21.15,-20.11,-20.05,11/2/2019 00:38:04,11/2/2019 00:38:02,11/2/2019 00:45:00,11/2/2019 00:44:58,-20.55,-20.57,11/2/2019 00:38:06,11/2/2019 00:38:06,-19.24,-19.30,-19.35,-19.30,-19.27,-19.29,0.7490,0.7910,0.5210,0.5290,0.7050,0.7040,-0,-0,02NOV2019:00:30:02,0.0,11/2/2019 00:30:01,0.0,0,0.0000,2400,11/2/2019 00:30:06,2340,11/2/2019 00:44:02,2374,12.5,-18.05,-18.05,-18.05,-18.05,11/2/2019 00:34:32,11/2/2019 00:34:31,11/2/2019 00:34:31,11/2/2019 00:34:31,-18.13,-18.13,11/2/2019 00:36:20,11/2/2019 00:36:20,-20.33,-20.33,-20.33,-20.33,11/2/2019 00:38:12,11/2/2019 00:38:11,11/2/2019 00:38:11,11/2/2019 00:38:11,-20.45,-20.45,11/2/2019 00:38:27,11/2/2019 00:38:27,-19.29,-19.29,-19.29,-19.29,-19.26,-19.26,0.625,0.625,0.625,0.626,0.688,0.688
11/2/2019 01:00:00,15min,Peter Sinks,UCC,270,-19.6,-18.8,-20.5,-18.47,-18.45,-19.35,-19.29,11/2/2019 00:50:12,11/2/2019 00:50:17,11/2/2019 00:51:13,11/2/2019 00:50:08,-18.45,-18.47,11/2/2019 00:50:19,11/2/2019 00:50:19,-20.91,-21.08,-20.47,-20.48,11/2/2019 00:57:32,11/2/2019 00:57:30,11/2/2019 00:58:32,11/2/2019 00:58:35,-20.53,-20.54,11/2/2019 00:57:37,11/2/2019 00:57:37,-19.56,-19.61,-19.91,-19.84,-19.57,-19.59,0.5460,0.5760,0.2860,0.3050,0.5210,0.5200,-0,-0,02NOV2019:00:45:01,0.0,11/2/2019 00:45:01,0.0,0,0.0000,2400,11/2/2019 00:45:01,2340,11/2/2019 00:45:02,2372,12.6,-18.92,-18.92,-18.92,-18.92,11/2/2019 00:50:22,11/2/2019 00:50:22,11/2/2019 00:50:21,11/2/2019 00:50:21,-18.61,-18.61,11/2/2019 00:50:40,11/2/2019 00:50:39,-20.58,-20.57,-20.58,-20.58,11/2/2019 00:57:42,11/2/2019 00:57:42,11/2/2019 00:57:42,11/2/2019 00:57:42,-20.45,-20.45,11/2/2019 00:58:50,11/2/2019 00:58:49,-19.73,-19.73,-19.73,-19.73,-19.58,-19.58,0.409,0.409,0.409,0.409,0.507,0.507
11/2/2019 01:15:00,15min,Peter Sinks,UCC,270,-20.1,-19.6,-20.9,-19.29,-19.32,-19.97,-19.91,11/2/2019 01:03:36,11/2/2019 01:03:33,11/2/2019 01:14:58,11/2/2019 01:06:21,-19.34,-19.35,11/2/2019 01:03:37,11/2/2019 01:03:37,-21.13,-21.30,-20.96,-20.90,11/2/2019 01:07:48,11/2/2019 01:07:48,11/2/2019 01:10:27,11/2/2019 01:10:29,-21.11,-21.13,11/2/2019 01:09:41,11/2/2019 01:09:41,-20.03,-20.09,-20.39,-20.33,-20.06,-20.08,0.4850,0.5100,0.2470,0.2420,0.4540,0.4540,-0,-0,02NOV2019:01:00:02,0.0,11/2/2019 01:00:01,0.0,0,0.0000,2400,11/2/2019 01:00:43,2340,11/2/2019 01:07:24,2371,12.5,-19.75,-19.75,-19.75,-19.75,11/2/2019 01:03:48,11/2/2019 01:03:47,11/2/2019 01:03:47,11/2/2019 01:03:47,-19.41,-19.41,11/2/2019 01:04:09,11/2/2019 01:04:08,-20.95,-20.95,-20.95,-20.95,11/2/2019 01:10:40,11/2/2019 01:10:40,11/2/2019 01:10:39,11/2/2019 01:10:39,-20.91,-20.91,11/2/2019 01:10:46,11/2/2019 01:10:45,-20.21,-20.21,-20.21,-20.21,-20.07,-20.07,0.35,0.35,0.35,0.35,0.438,0.438
11/2/2019 01:30:00,15min,Peter Sinks,UCC,270,-19.5,-18.0,-21.0,-17.59,-17.55,-18.73,-18.80,11/2/2019 01:20:13,11/2/2019 01:20:13,11/2/2019 01:20:14,11/2/2019 01:20:13,-17.69,-17.71,11/2/2019 01:20:22,11/2/2019 01:20:22,-21.34,-21.66,-21.11,-21.04,11/2/2019 01:29:46,11/2/2019 01:29:47,11/2/2019 01:29:46,11/2/2019 01:29:44,-21.11,-21.12,11/2/2019 01:29:53,11/2/2019 01:29:53,-19.46,-19.51,-20.02,-19.99,-19.45,-19.47,0.7800,0.8400,0.3990,0.3850,0.6810,0.6800,-0,-0,02NOV2019:01:15:02,0.0,11/2/2019 01:15:01,0.0,0,0.0000,2400,11/2/2019 01:15:29,2340,11/2/2019 01:16:26,2369,12.6,-18.2,-18.2,-18.2,-18.2,11/2/2019 01:20:21,11/2/2019 01:20:21,11/2/2019 01:20:20,11/2/2019 01:20:20,-17.77,-17.77,11/2/2019 01:20:37,11/2/2019 01:20:37,-21.22,-21.22,-21.22,-21.22,11/2/2019 01:29:54,11/2/2019 01:29:54,11/2/2019 01:29:54,11/2/2019 01:29:53,-20.77,-20.78,11/2/2019 01:30:00,11/2/2019 01:30:00,-19.73,-19.73,-19.73,-19.73,-19.44,-19.44,0.541,0.54,0.541,0.542,0.627,0.627
11/2/2019 01:45:00,15min,Peter Sinks,UCC,270,-20.1,-18.6,-21.2,-18.28,-18.27,-19.13,-19.07,11/2/2019 01:38:12,11/2/2019 01:38:10,11/2/2019 01:38:02,11/2/2019 01:38:28,-18.44,-18.46,11/2/2019 01:38:29,11/2/2019 01:38:29,-21.27,-21.44,-21.03,-21.04,11/2/2019 01:30:57,11/2/2019 01:30:58,11/2/2019 01:39:25,11/2/2019 01:39:25,-21.26,-21.27,11/2/2019 01:30:56,11/2/2019 01:30:56,-20.06,-20.10,-20.29,-20.25,-20.10,-20.12,0.7150,0.7630,0.4810,0.4720,0.6460,0.6460,-0,-0,02NOV2019:01:30:12,0.9,11/2/2019 01:36:46,0.0,247,10.3400,2400,11/2/2019 01:34:41,2340,11/2/2019 01:30:03,2367,12.6,-18.76,-18.76,-18.76,-18.75,11/2/2019 01:38:38,11/2/2019 01:38:38,11/2/2019 01:38:38,11/2/2019 01:38:37,-18.52,-18.52,11/2/2019 01:38:44,11/2/2019 01:38:44,-21.15,-21.15,-21.14,-21.14,11/2/2019 01:30:01,11/2/2019 01:30:01,11/2/2019 01:30:01,11/2/2019 01:30:01,-21.2,-21.2,11/2/2019 01:31:24,11/2/2019 01:31:23,-20.19,-20.19,-20.19,-20.19,-20.13,-20.13,0.589,0.588,0.588,0.588,0.627,0.627
11/2/2019 02:00:00,15min,Peter Sinks,UCC,270,-20.1,-19.1,-21.1,-18.76,-18.73,-19.43,-19.42,11/2/2019 01:46:19,11/2/2019 01:46:18,11/2/2019 01:46:48,11/2/2019 01:46:48,-18.74,-18.75,11/2/2019 01:46:21,11/2/2019 01:46:21,-21.70,-21.95,-20.96,-20.90,11/2/2019 01:47:18,11/2/2019 01:47:16,11/2/2019 01:55:05,11/2/2019 01:55:04,-21.11,-21.12,11/2/2019 01:47:24,11/2/2019 01:47:24,-20.06,-20.12,-20.33,-20.27,-20.08,-20.10,0.7080,0.7540,0.3730,0.3670,0.6500,0.6500,-0,-0,02NOV2019:01:45:09,0.0,11/2/2019 01:45:01,0.0,0,0.0000,2370,11/2/2019 01:45:02,2340,11/2/2019 01:45:01,2366,12.6,-19.18,-19.19,-19.18,-19.18,11/2/2019 01:46:53,11/2/2019 01:46:53,11/2/2019 01:46:52,11/2/2019 01:46:52,-18.93,-18.93,11/2/2019 01:46:26,11/2/2019 01:46:26,-21.2,-21.19,-21.2,-21.2,11/2/2019 01:47:28,11/2/2019 01:47:28,11/2/2019 01:47:27,11/2/2019 01:47:27,-21.07,-21.07,11/2/2019 01:51:26,11/2/2019 01:51:25,-20.2,-20.2,-20.2,-20.2,-20.1,-20.1,0.527,0.526,0.527,0.527,0.624,0.625
11/2/2019 02:15:00,15min,Peter Sinks,UCC,270,-19.7,-18.9,-20.8,-18.67,-18.68,-19.31,-19.28,11/2/2019 02:01:09,11/2/2019 02:01:08,11/2/2019 02:14:59,11/2/2019 02:14:57,-18.73,-18.75,11/2/2019 02:01:12,11/2/2019 02:01:12,-20.98,-21.15,-20.67,-20.61,11/2/2019 02:03:51,11/2/2019 02:04:12,11/2/2019 02:04:53,11/2/2019 02:04:04,-20.96,-20.97,11/2/2019 02:04:11,11/2/2019 02:04:11,-19.70,-19.74,-20.10,-20.05,-19.72,-19.73,0.6430,0.6790,0.3980,0.4050,0.6140,0.6140,-0,-0,02NOV2019:02:00:01,0.0,11/2/2019 02:00:01,0.0,0,0.0000,2370,11/2/2019 02:00:01,2340,11/2/2019 02:00:05,2365,12.6,-19.06,-19.06,-19.06,-19.06,11/2/2019 02:01:23,11/2/2019 02:01:23,11/2/2019 02:01:23,11/2/2019 02:01:22,-18.81,-18.81,11/2/2019 02:01:41,11/2/2019 02:01:40,-20.8,-20.79,-20.8,-20.8,11/2/2019 02:04:16,11/2/2019 02:04:16,11/2/2019 02:04:16,11/2/2019 02:04:16,-20.84,-20.84,11/2/2019 02:04:37,11/2/2019 02:04:36,-19.9,-19.9,-19.9,-19.9,-19.73,-19.73,0.495,0.495,0.496,0.496,0.597,0.597
11/2/2019 02:30:00,15min,Peter Sinks,UCC,270,-19.8,-18.9,-21.3,-18.60,-18.58,-19.08,-19.00,11/2/2019 02:18:15,11/2/2019 02:18:20,11/2/2019 02:20:14,11/2/2019 02:18:23,-18.73,-18.75,11/2/2019 02:16:58,11/2/2019 02:16:58,-22.00,-22.31,-20.96,-20.76,11/2/2019 02:21:21,11/2/2019 02:21:18,11/2/2019 02:21:32,11/2/2019 02:21:30,-21.40,-21.42,11/2/2019 02:21:37,11/2/2019 02:21:37,-19.76,-19.82,-19.98,-19.91,-19.78,-19.79,0.7830,0.8240,0.5390,0.5130,0.7420,0.7410,-0,-0,02NOV2019:02:15:03,0.7,11/2/2019 02:18:59,0.0,185,0.0160,2370,11/2/2019 02:15:01,2340,11/2/2019 02:15:03,2364,12.6,-18.89,-18.9,-18.89,-18.89,11/2/2019 02:18:26,11/2/2019 02:18:26,11/2/2019 02:18:26,11/2/2019 02:18:25,-18.81,-18.81,11/2/2019 02:16:49,11/2/2019 02:16:49,-21.37,-21.37,-21.37,-21.38,11/2/2019 02:21:33,11/2/2019 02:21:32,11/2/2019 02:21:32,11/2/2019 02:21:32,-21.3,-21.3,11/2/2019 02:21:53,11/2/2019 02:21:52,-19.86,-19.86,-19.86,-19.86,-19.77,-19.77,0.645,0.644,0.644,0.645,0.729,0.729
11/2/2019 02:45:00,15min,Peter Sinks,UCC,270,-19.8,-19.0,-20.6,-18.81,-18.77,-19.24,-19.25,11/2/2019 02:31:03,11/2/2019 02:31:00,11/2/2019 02:32:36,11/2/2019 02:32:38,-18.88,-18.90,11/2/2019 02:32:49,11/2/2019 02:32:49,-21.09,-21.55,-20.57,-20.54,11/2/2019 02:33:30,11/2/2019 02:33:30,11/2/2019 02:33:35,11/2/2019 02:33:29,-20.51,-20.53,11/2/2019 02:39:53,11/2/2019 02:39:53,-19.78,-19.84,-20.07,-20.03,-19.80,-19.81,0.5600,0.5960,0.3420,0.3290,0.5150,0.5140,-0,-0,02NOV2019:02:30:02,0.0,11/2/2019 02:30:01,0.0,0,0.0000,2370,11/2/2019 02:30:01,2340,11/2/2019 02:30:03,2363,12.6,-19.03,-19.04,-19.04,-19.03,11/2/2019 02:32:50,11/2/2019 02:32:50,11/2/2019 02:32:49,11/2/2019 02:32:49,-18.92,-18.92,11/2/2019 02:33:18,11/2/2019 02:33:18,-20.79,-20.79,-20.79,-20.79,11/2/2019 02:33:41,11/2/2019 02:33:41,11/2/2019 02:33:41,11/2/2019 02:33:40,-20.45,-20.45,11/2/2019 02:34:27,11/2/2019 02:34:26,-19.93,-19.93,-19.93,-19.93,-19.8,-19.8,0.433,0.433,0.433,0.434,0.496,0.496
11/2/2019 03:00:00,15min,Peter Sinks,UCC,270,-20.3,-19.4,-21.2,-19.22,-19.25,-19.48,-19.45,11/2/2019 02:50:23,11/2/2019 02:50:23,11/2/2019 02:50:32,11/2/2019 02:50:33,-19.25,-19.27,11/2/2019 02:51:01,11/2/2019 02:51:01,-21.56,-21.80,-20.67,-20.61,11/2/2019 02:53:08,11/2/2019 02:53:09,11/2/2019 02:54:38,11/2/2019 02:45:39,-21.55,-21.57,11/2/2019 02:53:36,11/2/2019 02:53:36,-20.23,-20.29,-20.30,-20.24,-20.25,-20.27,0.5360,0.5700,0.3060,0.3000,0.5200,0.5190,-0,-0,02NOV2019:02:45:01,1.3,11/2/2019 02:49:52,0.1,188,0.7300,2370,11/2/2019 02:45:01,2340,11/2/2019 02:45:02,2361,12.6,-19.37,-19.37,-19.37,-19.37,11/2/2019 02:50:37,11/2/2019 02:50:36,11/2/2019 02:50:36,11/2/2019 02:50:36,-19.36,-19.36,11/2/2019 02:51:22,11/2/2019 02:51:21,-21.05,-21.05,-21.05,-21.05,11/2/2019 02:53:20,11/2/2019 02:53:19,11/2/2019 02:53:19,11/2/2019 02:53:19,-21.41,-21.42,11/2/2019 02:54:04,11/2/2019 02:54:04,-20.26,-20.26,-20.26,-20.26,-20.25,-20.25,0.399,0.398,0.399,0.399,0.504,0.504
11/2/2019 03:15:00,15min,Peter Sinks,UCC,270,-19.5,-18.7,-20.6,-18.19,-18.05,-18.93,-18.73,11/2/2019 03:14:59,11/2/2019 03:14:59,11/2/2019 03:14:58,11/2/2019 03:14:59,-18.44,-18.45,11/2/2019 03:09:43,11/2/2019 03:09:43,-20.73,-20.86,-20.75,-20.72,11/2/2019 03:01:43,11/2/2019 03:01:43,11/2/2019 03:01:38,11/2/2019 03:01:43,-20.66,-20.68,11/2/2019 03:01:42,11/2/2019 03:01:42,-19.44,-19.46,-19.88,-19.81,-19.48,-19.50,0.5980,0.6210,0.4250,0.4320,0.5650,0.5640,-0,-0,02NOV2019:03:00:01,0.0,11/2/2019 03:00:01,0.0,0,0.0000,2370,11/2/2019 03:00:01,2340,11/2/2019 03:00:03,2360,12.5,-18.72,-18.71,-18.71,-18.7,11/2/2019 03:15:00,11/2/2019 03:15:00,11/2/2019 03:15:00,11/2/2019 03:15:00,-18.6,-18.6,11/2/2019 03:10:00,11/2/2019 03:09:59,-20.73,-20.73,-20.73,-20.73,11/2/2019 03:01:53,11/2/2019 03:01:53,11/2/2019 03:01:53,11/2/2019 03:01:53,-20.56,-20.56,11/2/2019 03:00:01,11/2/2019 03:00:01,-19.67,-19.66,-19.66,-19.66,-19.52,-19.52,0.493,0.493,0.493,0.493,0.561,0.56
11/2/2019 03:30:00,15min,Peter Sinks,UCC,270,-20.2,-18.7,-20.9,-18.19,-18.21,-18.93,-18.80,11/2/2019 03:15:01,11/2/2019 03:15:01,11/2/2019 03:15:01,11/2/2019 03:15:01,-18.44,-18.45,11/2/2019 03:15:01,11/2/2019 03:15:01,-20.91,-21.02,-20.85,-20.77,11/2/2019 03:22:12,11/2/2019 03:22:16,11/2/2019 03:24:08,11/2/2019 03:24:06,-20.96,-20.97,11/2/2019 03:22:15,11/2/2019 03:22:15,-20.19,-20.27,-20.36,-20.30,-20.20,-20.22,0.5000,0.5240,0.3270,0.3320,0.4870,0.4860,-0,-0,02NOV2019:03:15:01,0.0,11/2/2019 03:15:01,0.0,0,0.0000,2370,11/2/2019 03:15:01,2340,11/2/2019 03:15:02,2358,12.5,-18.65,-18.65,-18.65,-18.65,11/2/2019 03:15:04,11/2/2019 03:15:04,11/2/2019 03:15:04,11/2/2019 03:15:04,-18.8,-18.8,11/2/2019 03:15:10,11/2/2019 03:15:10,-20.87,-20.87,-20.87,-20.87,11/2/2019 03:22:28,11/2/2019 03:22:28,11/2/2019 03:22:27,11/2/2019 03:22:27,-20.89,-20.89,11/2/2019 03:22:44,11/2/2019 03:22:44,-20.27,-20.27,-20.27,-20.27,-20.2,-20.2,0.428,0.426,0.426,0.426,0.5,0.5
11/2/2019 03:45:00,15min,Peter Sinks,UCC,270,-20.1,-18.6,-21.3,-18.09,-18.02,-19.51,-19.42,11/2/2019 03:42:10,11/2/2019 03:42:08,11/2/2019 03:42:48,11/2/2019 03:42:48,-18.29,-18.31,11/2/2019 03:42:11,11/2/2019 03:42:11,-21.48,-21.65,-21.12,-21.10,11/2/2019 03:31:41,11/2/2019 03:31:37,11/2/2019 03:35:15,11/2/2019 03:35:10,-21.40,-21.42,11/2/2019 03:31:58,11/2/2019 03:31:58,-20.09,-20.14,-20.43,-20.37,-20.12,-20.13,0.8840,0.9200,0.4650,0.4620,0.8680,0.8670,-0,-0,02NOV2019:03:30:06,0.0,11/2/2019 03:30:01,0.0,0,0.0000,2370,11/2/2019 03:30:01,2340,11/2/2019 03:30:02,2359,12.5,-18.93,-18.94,-18.93,-18.93,11/2/2019 03:42:57,11/2/2019 03:42:57,11/2/2019 03:42:57,11/2/2019 03:42:57,-18.36,-18.36,11/2/2019 03:43:05,11/2/2019 03:43:04,-21.2,-21.2,-21.2,-21.21,11/2/2019 03:31:53,11/2/2019 03:31:53,11/2/2019 03:31:53,11/2/2019 03:31:53,-21.31,-21.31,11/2/2019 03:32:19,11/2/2019 03:32:18,-20.26,-20.26,-20.26,-20.26,-20.12,-20.12,0.664,0.663,0.664,0.664,0.858,0.858
11/2/2019 04:00:00,15min,Peter Sinks,UCC,270,-20.2,-19.0,-21.4,-18.77,-18.77,-19.41,-19.35,11/2/2019 03:45:51,11/2/2019 03:45:46,11/2/2019 03:45:51,11/2/2019 03:45:52,-18.88,-18.90,11/2/2019 03:45:51,11/2/2019 03:45:51,-21.56,-21.73,-20.96,-20.93,11/2/2019 03:57:18,11/2/2019 03:57:18,11/2/2019 03:53:11,11/2/2019 03:53:21,-21.55,-21.57,11/2/2019 03:57:22,11/2/2019 03:57:22,-20.12,-20.20,-20.18,-20.12,-20.13,-20.15,0.8220,0.8630,0.5020,0.5050,0.7870,0.7860,-0,-0,02NOV2019:03:45:03,1.1,11/2/2019 03:53:40,0.0,185,0.0110,2370,11/2/2019 03:45:01,2340,11/2/2019 03:45:02,2357,12.5,-19.11,-19.11,-19.11,-19.1,11/2/2019 03:46:01,11/2/2019 03:46:00,11/2/2019 03:46:00,11/2/2019 03:46:00,-18.98,-18.98,11/2/2019 03:46:21,11/2/2019 03:46:20,-21.25,-21.25,-21.25,-21.25,11/2/2019 03:57:28,11/2/2019 03:57:28,11/2/2019 03:57:27,11/2/2019 03:57:27,-21.5,-21.5,11/2/2019 03:57:45,11/2/2019 03:57:45,-20.15,-20.15,-20.15,-20.15,-20.12,-20.12,0.657,0.657,0.657,0.658,0.763,0.763
11/2/2019 04:15:00,15min,Peter Sinks,UCC,270,-20.4,-19.7,-21.2,-19.39,-19.38,-19.97,-19.94,11/2/2019 04:14:02,11/2/2019 04:14:00,11/2/2019 04:14:37,11/2/2019 04:14:37,-19.47,-19.49,11/2/2019 04:14:19,11/2/2019 04:14:19,-21.34,-21.44,-21.10,-21.04,11/2/2019 04:04:46,11/2/2019 04:04:40,11/2/2019 04:05:51,11/2/2019 04:05:52,-21.33,-21.34,11/2/2019 04:05:54,11/2/2019 04:05:54,-20.32,-20.37,-20.62,-20.54,-20.36,-20.37,0.4450,0.4720,0.2280,0.2230,0.4250,0.4250,-0,-0,02NOV2019:04:00:01,0.4,11/2/2019 04:01:56,0.0,185,0.0030,2370,11/2/2019 04:00:01,2340,11/2/2019 04:00:02,2357,12.5,-19.78,-19.78,-19.78,-19.78,11/2/2019 04:14:45,11/2/2019 04:14:45,11/2/2019 04:14:45,11/2/2019 04:14:45,-19.58,-19.58,11/2/2019 04:14:48,11/2/2019 04:14:47,-21.18,-21.18,-21.18,-21.18,11/2/2019 04:06:03,11/2/2019 04:06:03,11/2/2019 04:06:03,11/2/2019 04:06:03,-21.26,-21.26,11/2/2019 04:05:21,11/2/2019 04:05:20,-20.47,-20.47,-20.47,-20.47,-20.39,-20.39,0.322,0.321,0.322,0.322,0.411,0.411
11/2/2019 04:30:00,15min,Peter Sinks,UCC,270,-20.1,-19.0,-21.1,-18.77,-18.75,-19.41,-19.35,11/2/2019 04:17:41,11/2/2019 04:17:41,11/2/2019 04:17:38,11/2/2019 04:17:40,-18.88,-18.90,11/2/2019 04:17:47,11/2/2019 04:17:47,-21.34,-21.44,-20.82,-20.81,11/2/2019 04:25:45,11/2/2019 04:25:39,11/2/2019 04:18:32,11/2/2019 04:28:09,-21.33,-21.34,11/2/2019 04:26:28,11/2/2019 04:26:28,-20.11,-20.17,-20.22,-20.17,-20.12,-20.14,0.6590,0.6990,0.4070,0.4100,0.6260,0.6250,-0,-0,02NOV2019:04:15:01,1.5,11/2/2019 04:19:44,0.0,84,0.9240,2370,11/2/2019 04:15:01,2340,11/2/2019 04:15:02,2355,12.5,-19.09,-19.09,-19.09,-19.09,11/2/2019 04:17:52,11/2/2019 04:17:51,11/2/2019 04:17:51,11/2/2019 04:17:51,-19,-19,11/2/2019 04:18:09,11/2/2019 04:18:08,-21.01,-21.01,-21.01,-21.01,11/2/2019 04:25:51,11/2/2019 04:25:51,11/2/2019 04:25:51,11/2/2019 04:26:39,-21.23,-21.24,11/2/2019 04:26:48,11/2/2019 04:26:48,-20.16,-20.16,-20.16,-20.16,-20.12,-20.12,0.525,0.525,0.525,0.526,0.608,0.608
11/2/2019 04:45:00,15min,Peter Sinks,UCC,270,-20.1,-19.0,-20.9,-18.74,-18.77,-19.34,-19.38,11/2/2019 04:45:00,11/2/2019 04:44:50,11/2/2019 04:44:48,11/2/2019 04:44:53,-18.81,-18.82,11/2/2019 04:44:54,11/2/2019 04:44:54,-20.96,-21.02,-20.89,-20.83,11/2/2019 04:34:02,11/2/2019 04:34:01,11/2/2019 04:34:01,11/2/2019 04:33:58,-20.96,-20.97,11/2/2019 04:33:51,11/2/2019 04:33:51,-20.04,-20.08,-20.47,-20.42,-20.08,-20.09,0.5600,0.5900,0.3860,0.3660,0.5380,0.5370,-0,-0,02NOV2019:04:30:01,0.0,11/2/2019 04:30:01,0.0,0,0.0000,2370,11/2/2019 04:30:02,2340,11/2/2019 04:30:01,2355,12.5,-19.08,-19.08,-19.08,-19.08,11/2/2019 04:45:00,11/2/2019 04:45:00,11/2/2019 04:45:00,11/2/2019 04:45:00,-18.92,-18.92,11/2/2019 04:45:00,11/2/2019 04:45:00,-20.91,-20.91,-20.91,-20.91,11/2/2019 04:34:10,11/2/2019 04:34:10,11/2/2019 04:34:10,11/2/2019 04:34:10,-20.91,-20.91,11/2/2019 04:34:19,11/2/2019 04:34:18,-20.26,-20.26,-20.26,-20.26,-20.11,-20.11,0.446,0.447,0.447,0.448,0.504,0.505
11/2/2019 05:00:00,15min,Peter Sinks,UCC,270,-19.3,-18.4,-20.3,-18.09,-18.02,-18.72,-18.65,11/2/2019 04:59:42,11/2/2019 04:59:42,11/2/2019 04:59:54,11/2/2019 04:59:59,-18.14,-18.16,11/2/2019 04:59:56,11/2/2019 04:59:56,-20.37,-20.51,-20.11,-20.10,11/2/2019 04:52:36,11/2/2019 04:45:39,11/2/2019 04:46:13,11/2/2019 04:46:18,-20.36,-20.38,11/2/2019 04:52:49,11/2/2019 04:52:49,-19.32,-19.36,-19.62,-19.56,-19.35,-19.36,0.5450,0.5870,0.3180,0.3260,0.4940,0.4940,-0,-0,02NOV2019:04:45:01,0.0,11/2/2019 04:45:01,0.0,0,0.0000,2370,11/2/2019 04:45:01,2340,11/2/2019 04:45:02,2354,12.5,-18.43,-18.43,-18.43,-18.42,11/2/2019 05:00:00,11/2/2019 05:00:00,11/2/2019 05:00:00,11/2/2019 05:00:00,-18.28,-18.28,11/2/2019 05:00:00,11/2/2019 05:00:00,-20.22,-20.21,-20.22,-20.22,11/2/2019 04:52:44,11/2/2019 04:52:44,11/2/2019 04:52:43,11/2/2019 04:52:43,-20.29,-20.29,11/2/2019 04:53:16,11/2/2019 04:53:16,-19.47,-19.47,-19.47,-19.47,-19.37,-19.37,0.408,0.408,0.409,0.409,0.459,0.459
11/2/2019 05:15:00,15min,Peter Sinks,UCC,270,-18.7,-17.5,-20.0,-16.99,-16.86,-17.91,-17.99,11/2/2019 05:05:01,11/2/2019 05:04:59,11/2/2019 05:05:01,11/2/2019 05:05:02,-17.40,-17.41,11/2/2019 05:05:00,11/2/2019 05:05:00,-20.27,-20.51,-19.81,-19.75,11/2/2019 05:09:21,11/2/2019 05:09:22,11/2/2019 05:09:57,11/2/2019 05:09:56,-20.14,-20.16,11/2/2019 05:09:39,11/2/2019 05:09:39,-18.69,-18.75,-18.95,-18.90,-18.69,-18.70,0.7530,0.7940,0.5130,0.4940,0.7420,0.7410,-0,-0,02NOV2019:05:00:01,0.4,11/2/2019 05:04:15,0.0,5,0.3530,2370,11/2/2019 05:00:01,2340,11/2/2019 05:00:02,2353,12.5,-17.57,-17.57,-17.57,-17.57,11/2/2019 05:05:09,11/2/2019 05:05:09,11/2/2019 05:05:09,11/2/2019 05:05:08,-17.51,-17.51,11/2/2019 05:05:28,11/2/2019 05:05:28,-19.99,-19.99,-19.99,-20,11/2/2019 05:09:33,11/2/2019 05:09:33,11/2/2019 05:09:32,11/2/2019 05:09:32,-20.02,-20.02,11/2/2019 05:09:54,11/2/2019 05:09:53,-18.82,-18.82,-18.82,-18.82,-18.69,-18.69,0.624,0.623,0.623,0.624,0.734,0.734
11/2/2019 05:30:00,15min,Peter Sinks,UCC,270,-19.6,-18.3,-20.2,-18.06,-18.05,-18.52,-18.39,11/2/2019 05:15:10,11/2/2019 05:15:11,11/2/2019 05:15:21,11/2/2019 05:15:19,-18.14,-18.16,11/2/2019 05:15:18,11/2/2019 05:15:18,-20.55,-20.79,-20.04,-19.96,11/2/2019 05:16:07,11/2/2019 05:16:05,11/2/2019 05:28:26,11/2/2019 05:28:25,-20.22,-20.23,11/2/2019 05:16:28,11/2/2019 05:16:28,-19.54,-19.61,-19.65,-19.58,-19.55,-19.57,0.4600,0.4870,0.3020,0.3040,0.4380,0.4380,-0,-0,02NOV2019:05:15:02,0.0,11/2/2019 05:15:01,0.0,0,0.0000,2370,11/2/2019 05:15:03,2340,11/2/2019 05:15:01,2352,12.5,-18.28,-18.29,-18.28,-18.28,11/2/2019 05:15:24,11/2/2019 05:15:24,11/2/2019 05:15:24,11/2/2019 05:15:24,-18.22,-18.22,11/2/2019 05:15:45,11/2/2019 05:15:44,-20.11,-20.1,-20.11,-20.11,11/2/2019 05:16:23,11/2/2019 05:16:23,11/2/2019 05:16:22,11/2/2019 05:16:22,-20.2,-20.2,11/2/2019 05:17:59,11/2/2019 05:17:58,-19.59,-19.59,-19.59,-19.59,-19.55,-19.55,0.375,0.374,0.374,0.374,0.433,0.432
11/2/2019 05:45:00,15min,Peter Sinks,UCC,270,-19.3,-18.8,-20.2,-18.40,-18.37,-19.41,-19.35,11/2/2019 05:33:51,11/2/2019 05:33:52,11/2/2019 05:34:27,11/2/2019 05:34:25,-18.44,-18.45,11/2/2019 05:33:54,11/2/2019 05:33:54,-20.30,-20.56,-20.18,-20.19,11/2/2019 05:41:30,11/2/2019 05:41:30,11/2/2019 05:42:27,11/2/2019 05:42:35,-20.22,-20.23,11/2/2019 05:43:10,11/2/2019 05:43:10,-19.31,-19.36,-19.69,-19.63,-19.32,-19.33,0.4190,0.4490,0.1820,0.1840,0.3990,0.3990,-0,-0,02NOV2019:05:43:11,0.0,11/2/2019 05:30:01,0.0,0,0.0000,2370,11/2/2019 05:30:01,2340,11/2/2019 05:30:02,2351,12.5,-18.97,-18.97,-18.97,-18.97,11/2/2019 05:34:02,11/2/2019 05:34:02,11/2/2019 05:34:02,11/2/2019 05:34:02,-18.53,-18.53,11/2/2019 05:34:19,11/2/2019 05:34:18,-20.25,-20.25,-20.25,-20.25,11/2/2019 05:42:41,11/2/2019 05:42:40,11/2/2019 05:42:40,11/2/2019 05:42:40,-20.18,-20.18,11/2/2019 05:43:11,11/2/2019 05:43:10,-19.5,-19.5,-19.5,-19.5,-19.33,-19.33,0.293,0.292,0.293,0.293,0.385,0.385
11/2/2019 06:00:00,15min,Peter Sinks,UCC,270,-19.7,-19.2,-20.5,-19.05,-19.04,-19.48,-19.42,11/2/2019 05:45:17,11/2/2019 05:45:18,11/2/2019 05:45:19,11/2/2019 05:45:12,-19.03,-19.05,11/2/2019 05:45:11,11/2/2019 05:45:11,-20.62,-20.79,-20.39,-20.40,11/2/2019 05:50:30,11/2/2019 05:49:17,11/2/2019 05:50:29,11/2/2019 05:50:34,-20.52,-20.53,11/2/2019 05:50:42,11/2/2019 05:50:42,-19.71,-19.78,-19.94,-19.87,-19.72,-19.73,0.3850,0.4180,0.1940,0.2030,0.3480,0.3470,-0,-0,02NOV2019:05:58:37,0.0,11/2/2019 05:45:01,0.0,0,0.0000,2370,11/2/2019 05:45:01,2340,11/2/2019 05:45:02,2350,12.5,-19.28,-19.28,-19.28,-19.28,11/2/2019 05:45:27,11/2/2019 05:45:26,11/2/2019 05:45:26,11/2/2019 05:45:26,-19.1,-19.09,11/2/2019 05:48:49,11/2/2019 05:48:48,-20.52,-20.52,-20.52,-20.52,11/2/2019 05:50:42,11/2/2019 05:50:41,11/2/2019 05:50:41,11/2/2019 05:50:41,-20.43,-20.43,11/2/2019 05:51:05,11/2/2019 05:51:04,-19.82,-19.82,-19.82,-19.82,-19.71,-19.71,0.284,0.283,0.283,0.284,0.327,0.327
11/2/2019 06:15:00,15min,Peter Sinks,UCC,270,-19.7,-18.4,-20.6,-18.13,-18.09,-18.79,-18.73,11/2/2019 06:12:44,11/2/2019 06:12:43,11/2/2019 06:13:05,11/2/2019 06:13:12,-18.14,-18.16,11/2/2019 06:12:45,11/2/2019 06:12:45,-20.84,-21.06,-20.73,-20.65,11/2/2019 06:01:52,11/2/2019 06:01:52,11/2/2019 06:01:53,11/2/2019 06:01:52,-20.66,-20.68,11/2/2019 06:02:05,11/2/2019 06:02:05,-19.64,-19.69,-20.00,-19.94,-19.63,-19.65,0.6950,0.7360,0.4850,0.4730,0.6620,0.6610,-0,-0,02NOV2019:06:14:06,0.0,11/2/2019 06:00:01,0.0,0,0.0000,2370,11/2/2019 06:00:04,2340,11/2/2019 06:00:01,2349,12.4,-18.53,-18.53,-18.53,-18.53,11/2/2019 06:12:52,11/2/2019 06:12:51,11/2/2019 06:12:51,11/2/2019 06:12:52,-18.22,-18.22,11/2/2019 06:13:00,11/2/2019 06:12:59,-20.71,-20.71,-20.71,-20.71,11/2/2019 06:02:17,11/2/2019 06:02:17,11/2/2019 06:02:17,11/2/2019 06:02:16,-20.56,-20.56,11/2/2019 06:02:31,11/2/2019 06:02:30,-19.82,-19.82,-19.82,-19.82,-19.64,-19.64,0.565,0.564,0.565,0.565,0.642,0.642
11/2/2019 06:30:00,15min,Peter Sinks,UCC,270,-20.0,-19.5,-21.1,-19.29,-19.28,-19.64,-19.56,11/2/2019 06:18:39,11/2/2019 06:26:53,11/2/2019 06:26:58,11/2/2019 06:26:52,-19.33,-19.35,11/2/2019 06:18:33,11/2/2019 06:18:33,-21.29,-21.51,-20.89,-20.83,11/2/2019 06:29:22,11/2/2019 06:29:19,11/2/2019 06:29:22,11/2/2019 06:29:20,-21.11,-21.13,11/2/2019 06:29:25,11/2/2019 06:29:25,-19.93,-20.00,-20.08,-20.01,-19.95,-19.96,0.4660,0.5030,0.2300,0.2350,0.4080,0.4080,0,0,02NOV2019:06:29:36,0.7,11/2/2019 06:16:49,0.0,35,0.0250,2370,11/2/2019 06:15:01,2340,11/2/2019 06:15:02,2348,12.5,-19.49,-19.49,-19.49,-19.49,11/2/2019 06:27:02,11/2/2019 06:27:01,11/2/2019 06:27:01,11/2/2019 06:27:01,-19.42,-19.42,11/2/2019 06:19:03,11/2/2019 06:19:02,-21.03,-21.03,-21.03,-21.03,11/2/2019 06:29:30,11/2/2019 06:29:30,11/2/2019 06:29:30,11/2/2019 06:29:29,-21.09,-21.09,11/2/2019 06:29:54,11/2/2019 06:29:54,-20,-20,-20,-20,-19.94,-19.94,0.333,0.333,0.334,0.334,0.361,0.362
11/2/2019 06:45:00,15min,Peter Sinks,UCC,270,-19.7,-18.3,-20.9,-17.99,-17.96,-19.08,-19.08,11/2/2019 06:41:11,11/2/2019 06:41:10,11/2/2019 06:41:20,11/2/2019 06:41:15,-18.00,-18.02,11/2/2019 06:41:26,11/2/2019 06:41:26,-20.82,-20.94,-20.82,-20.76,11/2/2019 06:34:28,11/2/2019 06:33:48,11/2/2019 06:34:34,11/2/2019 06:34:28,-20.89,-20.91,11/2/2019 06:30:01,11/2/2019 06:30:01,-19.66,-19.70,-20.08,-20.01,-19.70,-19.72,0.6510,0.6810,0.4290,0.4290,0.6500,0.6490,0,1,02NOV2019:06:45:00,0.0,11/2/2019 06:30:01,0.0,0,0.0000,2370,11/2/2019 06:30:06,2340,11/2/2019 06:30:01,2348,12.5,-18.55,-18.55,-18.55,-18.55,11/2/2019 06:41:28,11/2/2019 06:41:28,11/2/2019 06:41:27,11/2/2019 06:41:27,-18.12,-18.12,11/2/2019 06:41:42,11/2/2019 06:41:41,-20.82,-20.81,-20.81,-20.82,11/2/2019 06:34:40,11/2/2019 06:34:40,11/2/2019 06:34:39,11/2/2019 06:34:39,-21.06,-21.06,11/2/2019 06:30:01,11/2/2019 06:30:01,-19.88,-19.88,-19.88,-19.88,-19.73,-19.73,0.533,0.532,0.532,0.533,0.657,0.656
11/2/2019 07:00:00,15min,Peter Sinks,UCC,270,-20.1,-19.2,-20.8,-18.60,-18.53,-19.55,-19.49,11/2/2019 07:00:00,11/2/2019 07:00:00,11/2/2019 06:45:01,11/2/2019 06:45:01,-18.89,-18.91,11/2/2019 06:59:59,11/2/2019 06:59:59,-20.84,-20.94,-20.68,-20.62,11/2/2019 06:52:01,11/2/2019 06:51:59,11/2/2019 06:52:15,11/2/2019 06:52:03,-20.82,-20.84,11/2/2019 06:52:04,11/2/2019 06:52:04,-20.11,-20.17,-20.30,-20.23,-20.13,-20.15,0.4460,0.4860,0.2610,0.2630,0.4210,0.4200,3,6,02NOV2019:07:00:00,0.0,11/2/2019 06:45:01,0.0,0,0.0000,2370,11/2/2019 06:45:02,2340,11/2/2019 06:45:01,2348,12.5,-19.26,-19.25,-19.26,-19.26,11/2/2019 07:00:00,11/2/2019 07:00:00,11/2/2019 07:00:00,11/2/2019 07:00:00,-19.22,-19.22,11/2/2019 06:59:00,11/2/2019 06:59:00,-20.73,-20.73,-20.73,-20.73,11/2/2019 06:52:15,11/2/2019 06:52:15,11/2/2019 06:52:15,11/2/2019 06:52:15,-20.79,-20.79,11/2/2019 06:52:31,11/2/2019 06:52:30,-20.2,-20.2,-20.2,-20.2,-20.14,-20.14,0.318,0.318,0.318,0.319,0.397,0.397
11/2/2019 07:15:00,15min,Peter Sinks,UCC,270,-20.2,-19.0,-21.1,-18.45,-18.41,-19.62,-19.63,11/2/2019 07:00:11,11/2/2019 07:00:10,11/2/2019 07:00:19,11/2/2019 07:00:20,-18.60,-18.61,11/2/2019 07:00:12,11/2/2019 07:00:12,-21.34,-21.51,-20.80,-20.76,11/2/2019 07:07:10,11/2/2019 07:07:10,11/2/2019 07:09:16,11/2/2019 07:09:13,-21.34,-21.35,11/2/2019 07:07:24,11/2/2019 07:07:24,-20.18,-20.24,-20.34,-20.28,-20.19,-20.21,0.5390,0.5670,0.2140,0.2110,0.5200,0.5190,9,12,02NOV2019:07:15:00,0.0,11/2/2019 07:00:01,0.0,0,0.0000,4770,11/2/2019 07:10:14,2340,11/2/2019 07:00:02,3127,12.4,-19.09,-19.09,-19.09,-19.09,11/2/2019 07:00:20,11/2/2019 07:00:19,11/2/2019 07:00:19,11/2/2019 07:00:19,-18.81,-18.81,11/2/2019 07:00:28,11/2/2019 07:00:27,-20.99,-20.99,-20.99,-20.99,11/2/2019 07:07:24,11/2/2019 07:07:24,11/2/2019 07:07:24,11/2/2019 07:07:24,-21.25,-21.26,11/2/2019 07:07:46,11/2/2019 07:07:39,-20.26,-20.26,-20.26,-20.26,-20.2,-20.2,0.375,0.374,0.374,0.374,0.508,0.508
11/2/2019 07:30:00,15min,Peter Sinks,UCC,270,-19.9,-19.1,-20.6,-18.88,-18.84,-19.27,-19.21,11/2/2019 07:25:20,11/2/2019 07:25:21,11/2/2019 07:19:49,11/2/2019 07:19:47,-18.89,-18.90,11/2/2019 07:25:25,11/2/2019 07:25:25,-20.91,-21.29,-20.36,-20.33,11/2/2019 07:20:10,11/2/2019 07:20:10,11/2/2019 07:21:05,11/2/2019 07:20:17,-20.67,-20.68,11/2/2019 07:21:09,11/2/2019 07:21:09,-19.85,-19.92,-19.90,-19.84,-19.86,-19.88,0.4620,0.4950,0.2910,0.2960,0.4350,0.4340,15,17,02NOV2019:07:30:00,0.0,11/2/2019 07:15:01,0.0,0,0.0000,4740,11/2/2019 07:15:06,4680,11/2/2019 07:15:05,4703,12.4,-19.14,-19.14,-19.14,-19.14,11/2/2019 07:19:56,11/2/2019 07:19:55,11/2/2019 07:19:55,11/2/2019 07:19:55,-19.13,-19.13,11/2/2019 07:20:02,11/2/2019 07:20:02,-20.58,-20.57,-20.58,-20.58,11/2/2019 07:20:22,11/2/2019 07:20:22,11/2/2019 07:20:22,11/2/2019 07:20:22,-20.59,-20.59,11/2/2019 07:21:15,11/2/2019 07:21:14,-19.87,-19.87,-19.87,-19.87,-19.86,-19.86,0.361,0.36,0.361,0.361,0.408,0.408
11/2/2019 07:45:00,15min,Peter Sinks,UCC,270,-19.3,-17.9,-20.4,-17.66,-17.64,-18.25,-18.24,11/2/2019 07:40:21,11/2/2019 07:40:20,11/2/2019 07:41:51,11/2/2019 07:41:50,-17.70,-17.72,11/2/2019 07:40:41,11/2/2019 07:40:41,-20.62,-20.77,-20.11,-20.08,11/2/2019 07:30:06,11/2/2019 07:30:06,11/2/2019 07:30:08,11/2/2019 07:30:12,-20.67,-20.68,11/2/2019 07:30:05,11/2/2019 07:30:05,-19.24,-19.31,-19.25,-19.19,-19.27,-19.28,0.7300,0.7530,0.5430,0.5450,0.7300,0.7290,20,23,02NOV2019:07:45:00,0.7,11/2/2019 07:44:39,0.0,101,0.0130,4740,11/2/2019 07:31:27,4680,11/2/2019 07:30:04,4713,12.4,-18.05,-18.05,-18.05,-18.05,11/2/2019 07:40:45,11/2/2019 07:40:46,11/2/2019 07:40:46,11/2/2019 07:40:46,-17.81,-17.8,11/2/2019 07:40:54,11/2/2019 07:40:54,-20.32,-20.32,-20.32,-20.33,11/2/2019 07:30:16,11/2/2019 07:30:16,11/2/2019 07:30:16,11/2/2019 07:30:16,-20.5,-20.5,11/2/2019 07:30:27,11/2/2019 07:30:26,-19.26,-19.26,-19.26,-19.26,-19.29,-19.29,0.628,0.627,0.627,0.628,0.731,0.731
11/2/2019 08:00:00,15min,Peter Sinks,UCC,270,-18.3,-17.2,-19.3,-17.06,-17.09,-17.46,-17.40,11/2/2019 07:54:39,11/2/2019 07:54:22,11/2/2019 07:57:18,11/2/2019 07:57:15,-17.04,-17.06,11/2/2019 07:54:44,11/2/2019 07:54:44,-19.22,-19.39,-19.14,-19.06,11/2/2019 07:50:03,11/2/2019 07:50:02,11/2/2019 07:45:01,11/2/2019 07:45:01,-19.34,-19.36,11/2/2019 07:50:18,11/2/2019 07:50:18,-18.29,-18.36,-18.20,-18.14,-18.32,-18.34,0.6030,0.6260,0.4430,0.4380,0.6070,0.6060,27,75,02NOV2019:08:00:00,0.0,11/2/2019 07:45:01,0.0,0,0.0000,4770,11/2/2019 07:54:12,4680,11/2/2019 07:46:02,4729,12.5,-17.38,-17.38,-17.38,-17.38,11/2/2019 07:54:50,11/2/2019 07:54:49,11/2/2019 07:54:49,11/2/2019 07:54:49,-17.11,-17.11,11/2/2019 07:55:02,11/2/2019 07:55:01,-19.22,-19.21,-19.21,-19.2,11/2/2019 07:45:01,11/2/2019 07:45:01,11/2/2019 07:45:01,11/2/2019 07:45:01,-19.47,-19.47,11/2/2019 07:45:01,11/2/2019 07:45:01,-18.26,-18.26,-18.26,-18.26,-18.34,-18.34,0.51,0.51,0.51,0.51,0.608,0.607
11/2/2019 08:15:00,15min,Peter Sinks,UCC,270,-17.8,-15.6,-18.4,-16.47,-16.42,-11.43,-11.38,11/2/2019 08:13:58,11/2/2019 08:13:57,11/2/2019 08:15:00,11/2/2019 08:15:00,-16.76,-16.78,11/2/2019 08:14:05,11/2/2019 08:14:05,-19.29,-19.53,-17.71,-17.65,11/2/2019 08:02:03,11/2/2019 08:02:03,11/2/2019 08:00:01,11/2/2019 08:00:01,-19.04,-19.06,11/2/2019 08:02:02,11/2/2019 08:02:02,-17.76,-17.87,-15.25,-15.33,-17.81,-17.83,0.5440,0.5660,1.6730,1.6840,0.5210,0.5200,169,196,02NOV2019:08:14:35,0.0,11/2/2019 08:00:01,0.0,0,0.0000,5220,11/2/2019 08:14:53,4740,11/2/2019 08:00:02,4887,12.6,-14.41,-14.4,-14.41,-14.42,11/2/2019 08:14:06,11/2/2019 08:14:06,11/2/2019 08:14:06,11/2/2019 08:14:05,-16.82,-16.82,11/2/2019 08:15:00,11/2/2019 08:15:00,-18.09,-18.08,-18.07,-18.07,11/2/2019 08:00:01,11/2/2019 08:00:01,11/2/2019 08:00:01,11/2/2019 08:00:01,-18.81,-18.81,11/2/2019 08:02:22,11/2/2019 08:02:21,-16.58,-16.58,-16.58,-16.58,-17.85,-17.84,0.94,0.94,0.94,0.941,0.497,0.498
11/2/2019 08:30:00,15min,Peter Sinks,UCC,270,-14.7,-11.5,-15.6,-11.51,-11.18,-5.75,-5.81,11/2/2019 08:29:58,11/2/2019 08:29:57,11/2/2019 08:20:36,11/2/2019 08:20:35,-12.07,-12.09,11/2/2019 08:30:00,11/2/2019 08:30:00,-16.73,-16.83,-11.99,-11.74,11/2/2019 08:15:01,11/2/2019 08:15:01,11/2/2019 08:16:51,11/2/2019 08:16:50,-16.83,-16.85,11/2/2019 08:15:03,11/2/2019 08:15:03,-14.61,-14.70,-8.80,-8.91,-14.65,-14.67,1.0040,1.0280,1.5460,1.4790,0.9570,0.9560,216,237,02NOV2019:08:29:45,0.0,11/2/2019 08:15:01,0.0,0,0.0000,5550,11/2/2019 08:22:38,5190,11/2/2019 08:15:02,5450,13.9,-9.84,-9.84,-9.85,-9.85,11/2/2019 08:28:33,11/2/2019 08:28:33,11/2/2019 08:28:32,11/2/2019 08:28:32,-13.19,-13.16,11/2/2019 08:30:00,11/2/2019 08:30:00,-14.46,-14.45,-14.43,-14.41,11/2/2019 08:15:01,11/2/2019 08:15:01,11/2/2019 08:15:01,11/2/2019 08:15:01,-16.82,-16.81,11/2/2019 08:15:01,11/2/2019 08:15:01,-11.79,-11.79,-11.78,-11.78,-14.73,-14.72,1.091,1.09,1.089,1.088,0.951,0.951
11/2/2019 08:45:00,15min,Peter Sinks,UCC,270,-12.2,-8.3,-12.2,-9.38,-9.45,-2.06,-2.07,11/2/2019 08:41:22,11/2/2019 08:41:20,11/2/2019 08:43:48,11/2/2019 08:43:45,-9.71,-9.74,11/2/2019 08:41:20,11/2/2019 08:41:20,-13.56,-13.73,-10.46,-10.62,11/2/2019 08:35:00,11/2/2019 08:35:00,11/2/2019 08:30:19,11/2/2019 08:30:19,-13.56,-13.58,11/2/2019 08:35:09,11/2/2019 08:35:09,-12.17,-12.28,-6.29,-6.31,-12.14,-12.16,0.9740,0.9900,1.7070,1.7710,0.9370,0.9360,259,282,02NOV2019:08:44:28,0.0,11/2/2019 08:30:01,0.0,0,0.0000,5580,11/2/2019 08:34:23,5520,11/2/2019 08:30:02,5540,14.9,-6.63,-6.628,-6.626,-6.631,11/2/2019 08:43:56,11/2/2019 08:43:56,11/2/2019 08:43:56,11/2/2019 08:43:55,-10.06,-10.06,11/2/2019 08:41:31,11/2/2019 08:41:31,-11.07,-11.07,-11.07,-11.07,11/2/2019 08:30:27,11/2/2019 08:30:27,11/2/2019 08:30:27,11/2/2019 08:30:26,-13.38,-13.38,11/2/2019 08:35:33,11/2/2019 08:35:33,-9.29,-9.29,-9.29,-9.29,-12.19,-12.18,1.099,1.099,1.099,1.098,0.905,0.905
11/2/2019 09:00:00,15min,Peter Sinks,UCC,270,-9.1,-5.1,-9.6,-4.42,-4.17,-0.39,0.02,11/2/2019 08:59:58,11/2/2019 08:59:54,11/2/2019 08:55:48,11/2/2019 08:55:55,-4.74,-4.78,11/2/2019 08:59:58,11/2/2019 08:59:58,-10.49,-10.58,-6.97,-7.03,11/2/2019 08:45:01,11/2/2019 08:45:01,11/2/2019 08:47:45,11/2/2019 08:47:45,-10.61,-10.64,11/2/2019 08:45:04,11/2/2019 08:45:04,-9.05,-9.14,-4.12,-3.99,-9.01,-9.04,1.1540,1.2070,1.4820,1.5860,1.0680,1.0670,301,320,02NOV2019:08:59:54,0.0,11/2/2019 08:45:01,0.0,0,0.0000,5580,11/2/2019 08:45:55,5520,11/2/2019 08:45:01,5545,14.9,-4.449,-4.443,-4.441,-4.44,11/2/2019 09:00:00,11/2/2019 09:00:00,11/2/2019 09:00:00,11/2/2019 09:00:00,-5.828,-5.794,11/2/2019 09:00:00,11/2/2019 09:00:00,-8.45,-8.44,-8.45,-8.45,11/2/2019 08:47:26,11/2/2019 08:47:25,11/2/2019 08:47:25,11/2/2019 08:47:25,-10.78,-10.77,11/2/2019 08:45:01,11/2/2019 08:45:01,-6.602,-6.6,-6.6,-6.6,-9.11,-9.11,0.829,0.83,0.83,0.829,0.952,0.955
11/2/2019 09:15:00,15min,Peter Sinks,UCC,270,-6.1,-2.6,-6.9,-3.20,-3.10,1.35,1.78,11/2/2019 09:13:39,11/2/2019 09:13:31,11/2/2019 09:10:23,11/2/2019 09:10:23,-3.32,-3.35,11/2/2019 09:14:02,11/2/2019 09:14:02,-8.06,-8.22,-4.28,-4.30,11/2/2019 09:02:32,11/2/2019 09:02:30,11/2/2019 09:00:01,11/2/2019 09:00:01,-7.89,-7.91,11/2/2019 09:02:28,11/2/2019 09:02:28,-6.12,-6.23,-1.37,-1.17,-5.96,-5.99,1.0470,1.0760,1.4990,1.6350,1.0610,1.0600,341,363,02NOV2019:09:15:00,1.3,11/2/2019 09:12:31,0.1,261,25.6100,5580,11/2/2019 09:00:07,5520,11/2/2019 09:00:02,5550,14.9,-1.577,-1.591,-1.58,-1.564,11/2/2019 09:14:14,11/2/2019 09:14:14,11/2/2019 09:14:14,11/2/2019 09:14:14,-3.575,-3.574,11/2/2019 09:14:06,11/2/2019 09:14:05,-6.048,-6.046,-6.048,-6.049,11/2/2019 09:02:44,11/2/2019 09:02:44,11/2/2019 09:02:43,11/2/2019 09:02:43,-7.829,-7.829,11/2/2019 09:02:58,11/2/2019 09:02:57,-3.744,-3.744,-3.743,-3.741,-5.988,-5.988,1.171,1.171,1.172,1.172,1.037,1.038
11/2/2019 09:30:00,15min,Peter Sinks,UCC,270,-3.1,0.4,-3.6,-0.10,-0.03,5.34,5.55,11/2/2019 09:29:59,11/2/2019 09:29:58,11/2/2019 09:29:00,11/2/2019 09:29:00,-0.72,-0.76,11/2/2019 09:28:46,11/2/2019 09:28:46,-4.88,-4.97,-0.71,-0.67,11/2/2019 09:15:01,11/2/2019 09:15:01,11/2/2019 09:17:02,11/2/2019 09:17:00,-4.80,-4.84,11/2/2019 09:15:01,11/2/2019 09:15:01,-3.09,-3.19,1.63,1.68,-2.98,-3.01,0.9600,0.9700,1.4850,1.6030,0.9130,0.9130,379,398,02NOV2019:09:29:59,0.4,11/2/2019 09:16:24,0.0,214,0.0160,5580,11/2/2019 09:15:05,5520,11/2/2019 09:16:05,5547,14.9,1.865,1.856,1.863,1.873,11/2/2019 09:29:10,11/2/2019 09:29:10,11/2/2019 09:29:09,11/2/2019 09:29:09,-1.042,-1.039,11/2/2019 09:29:07,11/2/2019 09:29:07,-2.529,-2.526,-2.529,-2.532,11/2/2019 09:16:47,11/2/2019 09:16:47,11/2/2019 09:16:47,11/2/2019 09:16:47,-4.771,-4.771,11/2/2019 09:15:05,11/2/2019 09:15:04,-0.767,-0.766,-0.766,-0.765,-3.045,-3.044,1.112,1.111,1.112,1.112,0.904,0.904
11/2/2019 09:45:00,15min,Peter Sinks,UCC,270,-0.4,2.8,-0.6,2.42,2.37,8.46,8.63,11/2/2019 09:41:54,11/2/2019 09:41:54,11/2/2019 09:40:29,11/2/2019 09:40:31,2.14,2.11,11/2/2019 09:42:00,11/2/2019 09:42:00,-1.98,-2.19,1.81,1.74,11/2/2019 09:31:33,11/2/2019 09:31:32,11/2/2019 09:30:15,11/2/2019 09:30:15,-1.63,-1.66,11/2/2019 09:31:34,11/2/2019 09:31:34,-0.48,-0.59,5.37,5.62,-0.31,-0.34,0.8170,0.8520,1.2420,1.3500,0.7940,0.7930,415,435,02NOV2019:09:44:57,0.9,11/2/2019 09:38:27,0.0,0,0.9870,5580,11/2/2019 09:30:26,5490,11/2/2019 09:42:16,5531,14.9,4.039,4.048,4.035,4.03,11/2/2019 09:40:39,11/2/2019 09:40:39,11/2/2019 09:40:39,11/2/2019 09:40:38,1.589,1.591,11/2/2019 09:42:17,11/2/2019 09:42:16,0.489,0.493,0.492,0.487,11/2/2019 09:33:00,11/2/2019 09:33:00,11/2/2019 09:32:59,11/2/2019 09:32:59,-1.795,-1.772,11/2/2019 09:30:01,11/2/2019 09:30:01,2.459,2.459,2.46,2.461,-0.363,-0.362,0.817,0.817,0.816,0.816,0.771,0.771
11/2/2019 10:00:00,15min,Peter Sinks,UCC,270,2.7,5.9,1.8,5.51,5.24,10.05,10.13,11/2/2019 09:56:06,11/2/2019 09:56:06,11/2/2019 09:52:13,11/2/2019 09:52:12,5.15,5.11,11/2/2019 09:56:14,11/2/2019 09:56:14,0.70,0.60,4.61,4.61,11/2/2019 09:45:16,11/2/2019 09:45:16,11/2/2019 09:47:10,11/2/2019 09:47:07,0.87,0.83,11/2/2019 09:45:02,11/2/2019 09:45:02,2.64,2.52,6.96,6.93,2.85,2.81,1.0670,1.0270,1.3120,1.3390,1.0190,1.0180,449,466,02NOV2019:09:59:45,2.8,11/2/2019 09:57:16,0.7,178,44.1300,5550,11/2/2019 09:45:06,5460,11/2/2019 09:50:37,5494,14.9,7.079,7.072,7.079,7.088,11/2/2019 09:59:27,11/2/2019 09:59:26,11/2/2019 09:59:26,11/2/2019 09:59:26,4.771,4.771,11/2/2019 09:56:31,11/2/2019 09:56:30,2.959,2.962,2.957,2.954,11/2/2019 09:45:59,11/2/2019 09:45:58,11/2/2019 09:45:58,11/2/2019 09:45:58,0.72,0.727,11/2/2019 09:45:01,11/2/2019 09:45:01,4.737,4.738,4.739,4.74,2.768,2.77,0.984,0.984,0.984,0.986,1.024,1.024
11/2/2019 10:15:00,15min,Peter Sinks,UCC,270,8.4,14.2,5.3,14.79,14.54,17.37,17.41,11/2/2019 10:14:44,11/2/2019 10:14:43,11/2/2019 10:14:26,11/2/2019 10:14:26,14.01,13.97,11/2/2019 10:14:44,11/2/2019 10:14:44,3.95,3.75,8.35,8.01,11/2/2019 10:00:48,11/2/2019 10:00:48,11/2/2019 10:00:22,11/2/2019 10:00:21,4.23,4.19,11/2/2019 10:00:05,11/2/2019 10:00:05,8.52,8.00,12.22,12.17,8.51,8.47,2.6420,2.5670,2.2760,2.2620,2.6530,2.6510,479,497,02NOV2019:10:14:32,3.3,11/2/2019 10:04:05,0.7,255,74.4300,5520,11/2/2019 10:01:11,5400,11/2/2019 10:12:27,5452,14.9,15.3,15.3,15.3,15.29,11/2/2019 10:14:48,11/2/2019 10:14:48,11/2/2019 10:14:48,11/2/2019 10:14:48,13.19,13.2,11/2/2019 10:15:00,11/2/2019 10:15:00,6.253,6.256,6.252,6.25,11/2/2019 10:00:28,11/2/2019 10:00:28,11/2/2019 10:00:28,11/2/2019 10:00:27,4.259,4.259,11/2/2019 10:00:02,11/2/2019 10:00:02,10.16,10.17,10.17,10.17,8.34,8.35,2.317,2.316,2.317,2.318,2.612,2.613
11/2/2019 10:30:00,15min,Peter Sinks,UCC,270,19.3,35.5,12.1,35.37,35.41,35.89,35.83,11/2/2019 10:29:51,11/2/2019 10:29:51,11/2/2019 10:30:00,11/2/2019 10:29:59,35.84,35.78,11/2/2019 10:29:55,11/2/2019 10:29:55,10.80,10.78,13.69,13.61,11/2/2019 10:16:05,11/2/2019 10:16:03,11/2/2019 10:16:20,11/2/2019 10:16:19,11.47,11.43,11/2/2019 10:16:05,11/2/2019 10:16:05,19.21,19.23,21.06,20.99,19.42,19.37,7.3170,7.3010,6.2570,6.2690,7.0660,7.0630,507,523,02NOV2019:10:29:58,11.2,11/2/2019 10:29:17,1.7,120,77.0700,5490,11/2/2019 10:17:15,5400,11/2/2019 10:16:03,5450,14.9,35.53,35.53,35.54,35.54,11/2/2019 10:30:00,11/2/2019 10:30:00,11/2/2019 10:30:00,11/2/2019 10:30:00,35.53,35.54,11/2/2019 10:30:00,11/2/2019 10:30:00,12.54,12.54,12.54,12.53,11/2/2019 10:16:17,11/2/2019 10:15:26,11/2/2019 10:16:17,11/2/2019 10:16:16,11.57,11.57,11/2/2019 10:16:14,11/2/2019 10:16:13,19.94,19.94,19.95,19.95,19.02,19.04,6.592,6.595,6.601,6.607,6.729,6.739
11/2/2019 10:45:00,15min,Peter Sinks,UCC,270,35.3,36.4,34.6,36.13,36.19,37.99,38.01,11/2/2019 10:36:12,11/2/2019 10:36:12,11/2/2019 10:38:23,11/2/2019 10:38:23,36.37,36.32,11/2/2019 10:41:53,11/2/2019 10:41:53,33.21,33.30,35.06,35.14,11/2/2019 10:39:51,11/2/2019 10:39:50,11/2/2019 10:31:56,11/2/2019 10:31:56,34.28,34.23,11/2/2019 10:40:07,11/2/2019 10:40:07,35.10,35.13,36.73,36.77,35.60,35.55,0.5380,0.5380,0.5910,0.5920,0.4210,0.4210,535,547,02NOV2019:10:44:52,12.9,11/2/2019 10:30:39,6.6,359,22.3000,5490,11/2/2019 10:30:02,5310,11/2/2019 10:37:00,5365,14.5,36.73,36.73,36.74,36.74,11/2/2019 10:41:22,11/2/2019 10:41:21,11/2/2019 10:41:21,11/2/2019 10:41:21,36.14,36.14,11/2/2019 10:42:10,11/2/2019 10:42:09,34.8,34.8,34.8,34.8,11/2/2019 10:33:44,11/2/2019 10:33:44,11/2/2019 10:33:43,11/2/2019 10:33:43,34.5,34.49,11/2/2019 10:40:21,11/2/2019 10:40:20,35.93,35.93,35.93,35.93,35.58,35.58,0.446,0.445,0.446,0.447,0.361,0.361
11/2/2019 11:00:00,15min,Peter Sinks,UCC,270,35.5,36.6,34.5,36.20,36.23,38.07,38.11,11/2/2019 10:49:12,11/2/2019 10:49:12,11/2/2019 10:46:19,11/2/2019 10:46:08,36.48,36.43,11/2/2019 10:49:11,11/2/2019 10:49:11,33.35,33.43,34.74,34.91,11/2/2019 10:47:27,11/2/2019 10:47:27,11/2/2019 10:47:35,11/2/2019 10:47:35,34.24,34.19,11/2/2019 10:47:36,11/2/2019 10:47:36,35.28,35.31,37.12,37.13,35.73,35.68,0.4760,0.4710,0.5350,0.5270,0.3620,0.3620,556,565,02NOV2019:10:59:45,14.7,11/2/2019 10:59:51,6.8,5,25.2400,5370,11/2/2019 10:45:11,5250,11/2/2019 10:59:49,5321,14.4,36.82,36.82,36.82,36.82,11/2/2019 10:46:13,11/2/2019 10:46:12,11/2/2019 10:46:12,11/2/2019 10:46:12,36.35,36.35,11/2/2019 10:49:40,11/2/2019 10:49:40,34.37,34.39,34.38,34.36,11/2/2019 10:47:39,11/2/2019 10:47:39,11/2/2019 10:47:38,11/2/2019 10:47:38,34.67,34.67,11/2/2019 10:47:46,11/2/2019 10:47:45,36.2,36.2,36.2,36.2,35.7,35.7,0.395,0.393,0.394,0.396,0.315,0.315
11/2/2019 11:15:00,15min,Peter Sinks,UCC,270,35.9,37.8,35.1,36.75,36.87,40.65,40.67,11/2/2019 11:09:06,11/2/2019 11:09:06,11/2/2019 11:12:02,11/2/2019 11:11:35,37.12,37.07,11/2/2019 11:11:45,11/2/2019 11:11:45,34.25,34.33,35.35,35.31,11/2/2019 11:05:28,11/2/2019 11:05:27,11/2/2019 11:03:00,11/2/2019 11:03:00,35.10,35.05,11/2/2019 11:02:57,11/2/2019 11:02:57,35.68,35.73,37.72,37.71,36.17,36.12,0.4680,0.4730,1.1760,1.2020,0.4240,0.4240,573,581,02NOV2019:11:13:50,11.8,11/2/2019 11:01:50,4.1,18,41.4200,5370,11/2/2019 11:13:27,5280,11/2/2019 11:00:01,5302,14.4,38.58,38.58,38.58,38.58,11/2/2019 11:11:46,11/2/2019 11:11:45,11/2/2019 11:11:45,11/2/2019 11:11:45,36.92,36.92,11/2/2019 11:11:54,11/2/2019 11:11:53,34.99,35,34.99,34.99,11/2/2019 11:03:11,11/2/2019 11:03:10,11/2/2019 11:03:10,11/2/2019 11:03:10,35.2,35.2,11/2/2019 11:03:23,11/2/2019 11:03:23,36.71,36.71,36.71,36.71,36.14,36.14,0.735,0.734,0.735,0.736,0.393,0.393
11/2/2019 11:30:00,15min,Peter Sinks,UCC,270,35.3,36.9,34.9,36.07,36.25,39.44,39.47,11/2/2019 11:18:16,11/2/2019 11:15:43,11/2/2019 11:20:39,11/2/2019 11:20:39,36.59,36.54,11/2/2019 11:15:01,11/2/2019 11:15:01,33.63,33.71,35.49,35.62,11/2/2019 11:23:24,11/2/2019 11:23:24,11/2/2019 11:23:31,11/2/2019 11:23:31,34.56,34.51,11/2/2019 11:23:28,11/2/2019 11:23:28,35.00,35.06,37.52,37.57,35.56,35.51,0.4660,0.4600,0.7510,0.7290,0.4020,0.4020,588,594,02NOV2019:11:29:16,10.5,11/2/2019 11:17:19,4.7,357,23.3100,5340,11/2/2019 11:20:16,5250,11/2/2019 11:17:17,5288,14.3,37.36,37.35,37.36,37.37,11/2/2019 11:20:40,11/2/2019 11:20:39,11/2/2019 11:20:39,11/2/2019 11:20:39,36.48,36.48,11/2/2019 11:15:02,11/2/2019 11:15:01,34.95,34.96,34.95,34.94,11/2/2019 11:23:35,11/2/2019 11:23:35,11/2/2019 11:23:35,11/2/2019 11:23:34,34.84,34.84,11/2/2019 11:23:39,11/2/2019 11:23:39,36.29,36.29,36.29,36.29,35.55,35.55,0.427,0.425,0.427,0.429,0.382,0.382
11/2/2019 11:45:00,15min,Peter Sinks,UCC,270,35.1,36.4,35.1,35.61,35.59,39.01,39.05,11/2/2019 11:32:46,11/2/2019 11:32:46,11/2/2019 11:40:33,11/2/2019 11:30:26,35.91,35.86,11/2/2019 11:33:01,11/2/2019 11:33:01,33.70,33.78,35.75,35.79,11/2/2019 11:42:35,11/2/2019 11:42:35,11/2/2019 11:42:11,11/2/2019 11:32:35,34.64,34.59,11/2/2019 11:42:35,11/2/2019 11:42:35,34.86,34.91,37.68,37.72,35.43,35.38,0.3310,0.3170,0.7080,0.6990,0.2480,0.2480,598,603,02NOV2019:11:44:50,11.6,11/2/2019 11:31:34,5.5,1,16.3600,5310,11/2/2019 11:30:53,5250,11/2/2019 11:30:34,5280,14.3,36.97,36.97,36.97,36.98,11/2/2019 11:37:50,11/2/2019 11:37:50,11/2/2019 11:37:50,11/2/2019 11:37:49,35.75,35.75,11/2/2019 11:39:38,11/2/2019 11:39:35,35.39,35.39,35.39,35.4,11/2/2019 11:42:17,11/2/2019 11:42:17,11/2/2019 11:42:16,11/2/2019 11:42:16,34.89,34.89,11/2/2019 11:43:01,11/2/2019 11:43:00,36.3,36.3,36.3,36.3,35.41,35.41,0.367,0.367,0.367,0.367,0.199,0.199
11/2/2019 12:00:00,15min,Peter Sinks,UCC,270,35.1,36.6,35.1,35.74,35.74,38.84,38.92,11/2/2019 11:46:18,11/2/2019 11:46:06,11/2/2019 11:50:18,11/2/2019 11:50:18,36.29,36.23,11/2/2019 11:46:24,11/2/2019 11:46:24,33.76,33.83,35.85,35.96,11/2/2019 11:54:56,11/2/2019 11:47:46,11/2/2019 11:56:07,11/2/2019 11:56:12,34.64,34.59,11/2/2019 11:47:47,11/2/2019 11:47:47,34.80,34.85,37.57,37.64,35.39,35.33,0.3980,0.3860,0.6310,0.5940,0.3110,0.3110,605,608,02NOV2019:11:57:35,11.2,11/2/2019 11:51:59,6.3,356,13.1300,5310,11/2/2019 11:45:12,5250,11/2/2019 11:45:01,5274,14.3,37.02,37.02,37.02,37.02,11/2/2019 11:50:08,11/2/2019 11:50:08,11/2/2019 11:50:07,11/2/2019 11:50:07,36.15,36.15,11/2/2019 11:46:40,11/2/2019 11:46:39,35.26,35.27,35.26,35.25,11/2/2019 11:57:06,11/2/2019 11:57:06,11/2/2019 11:57:05,11/2/2019 11:57:05,34.92,34.92,11/2/2019 11:51:55,11/2/2019 11:51:54,36.22,36.22,36.22,36.22,35.36,35.36,0.367,0.366,0.367,0.368,0.265,0.265
11/2/2019 12:15:00,15min,Peter Sinks,UCC,270,34.8,36.2,34.8,35.21,35.20,38.92,38.92,11/2/2019 12:00:33,11/2/2019 12:00:53,11/2/2019 12:02:36,11/2/2019 12:02:36,35.69,35.63,11/2/2019 12:00:58,11/2/2019 12:00:58,33.56,33.65,35.57,35.72,11/2/2019 12:10:25,11/2/2019 12:10:25,11/2/2019 12:09:12,11/2/2019 12:09:12,34.34,34.29,11/2/2019 12:10:28,11/2/2019 12:10:28,34.49,34.53,37.59,37.62,35.06,35.00,0.3260,0.3090,0.6160,0.5870,0.2710,0.2710,608,609,02NOV2019:12:14:42,9.4,11/2/2019 12:07:34,5.4,1,16.0700,5310,11/2/2019 12:01:10,5250,11/2/2019 12:00:02,5271,14.3,36.78,36.77,36.78,36.79,11/2/2019 12:05:11,11/2/2019 12:05:11,11/2/2019 12:05:10,11/2/2019 12:05:10,35.57,35.57,11/2/2019 12:01:13,11/2/2019 12:01:12,35.11,35.11,35.11,35.11,11/2/2019 12:09:19,11/2/2019 12:09:19,11/2/2019 12:09:19,11/2/2019 12:09:19,34.5,34.5,11/2/2019 12:10:51,11/2/2019 12:10:50,36.06,36.06,36.06,36.06,35.03,35.03,0.351,0.351,0.351,0.352,0.247,0.248
11/2/2019 12:30:00,15min,Peter Sinks,UCC,270,35.0,36.4,34.8,35.68,35.67,38.37,38.46,11/2/2019 12:26:39,11/2/2019 12:26:39,11/2/2019 12:26:50,11/2/2019 12:26:50,36.14,36.08,11/2/2019 12:26:39,11/2/2019 12:26:39,33.66,33.71,35.26,35.39,11/2/2019 12:17:25,11/2/2019 12:17:25,11/2/2019 12:19:47,11/2/2019 12:19:47,34.56,34.51,11/2/2019 12:15:56,11/2/2019 12:15:56,34.75,34.79,36.94,37.04,35.31,35.26,0.4180,0.4040,0.6240,0.6040,0.3500,0.3500,608,609,02NOV2019:12:21:55,13.6,11/2/2019 12:28:44,7.1,352,12.5800,5280,11/2/2019 12:15:01,5220,11/2/2019 12:28:28,5260,14.3,36.85,36.85,36.85,36.85,11/2/2019 12:26:53,11/2/2019 12:26:53,11/2/2019 12:26:53,11/2/2019 12:26:53,35.98,35.98,11/2/2019 12:27:00,11/2/2019 12:27:00,34.88,34.89,34.88,34.87,11/2/2019 12:16:04,11/2/2019 12:16:06,11/2/2019 12:16:05,11/2/2019 12:16:03,34.7,34.7,11/2/2019 12:16:04,11/2/2019 12:16:04,35.88,35.88,35.88,35.88,35.28,35.28,0.412,0.411,0.412,0.413,0.326,0.326
11/2/2019 12:45:00,15min,Peter Sinks,UCC,270,35.4,36.4,35.2,35.82,35.77,38.46,38.48,11/2/2019 12:38:51,11/2/2019 12:38:51,11/2/2019 12:39:55,11/2/2019 12:39:55,36.14,36.08,11/2/2019 12:30:24,11/2/2019 12:30:24,34.21,34.26,35.26,35.37,11/2/2019 12:36:47,11/2/2019 12:36:47,11/2/2019 12:36:47,11/2/2019 12:36:47,35.09,35.03,11/2/2019 12:36:51,11/2/2019 12:36:51,35.14,35.17,37.05,37.13,35.71,35.66,0.2910,0.2780,0.6960,0.6770,0.1910,0.1910,603,606,02NOV2019:12:30:07,11.2,11/2/2019 12:40:59,7.1,352,12.5800,5280,11/2/2019 12:30:02,5220,11/2/2019 12:35:17,5260,14.3,36.83,36.82,36.83,36.83,11/2/2019 12:33:11,11/2/2019 12:33:10,11/2/2019 12:33:10,11/2/2019 12:33:10,35.91,35.91,11/2/2019 12:38:12,11/2/2019 12:38:11,35.04,35.04,35.05,35.05,11/2/2019 12:36:52,11/2/2019 12:36:52,11/2/2019 12:36:51,11/2/2019 12:36:51,35.29,35.29,11/2/2019 12:37:14,11/2/2019 12:37:13,36.12,36.12,36.12,36.12,35.68,35.68,0.387,0.387,0.387,0.388,0.139,0.139
11/2/2019 13:00:00,15min,Peter Sinks,UCC,270,35.2,36.4,34.8,35.80,35.81,38.17,38.21,11/2/2019 12:45:55,11/2/2019 12:45:55,11/2/2019 12:55:07,11/2/2019 12:55:07,36.14,36.08,11/2/2019 12:45:57,11/2/2019 12:45:57,33.83,33.91,34.86,34.97,11/2/2019 12:50:12,11/2/2019 12:50:12,11/2/2019 12:57:05,11/2/2019 12:57:06,34.94,34.88,11/2/2019 12:57:35,11/2/2019 12:57:35,34.94,34.97,36.49,36.55,35.51,35.46,0.3720,0.3590,0.8410,0.8260,0.2920,0.2920,595,601,02NOV2019:12:45:07,11.8,11/2/2019 12:57:47,7.5,347,11.9600,5280,11/2/2019 12:45:06,5220,11/2/2019 12:45:29,5261,14.3,36.78,36.78,36.78,36.78,11/2/2019 12:54:55,11/2/2019 12:54:55,11/2/2019 12:54:55,11/2/2019 12:54:55,35.98,35.98,11/2/2019 12:55:07,11/2/2019 12:55:06,34.66,34.66,34.66,34.66,11/2/2019 12:57:12,11/2/2019 12:57:12,11/2/2019 12:57:12,11/2/2019 12:57:11,35.02,35.02,11/2/2019 12:57:42,11/2/2019 12:57:41,35.75,35.75,35.75,35.75,35.49,35.49,0.516,0.515,0.516,0.518,0.252,0.252
11/2/2019 13:15:00,15min,Peter Sinks,UCC,270,35.3,36.5,34.9,36.13,36.13,37.97,37.99,11/2/2019 13:14:29,11/2/2019 13:14:29,11/2/2019 13:14:59,11/2/2019 13:14:59,36.44,36.38,11/2/2019 13:14:30,11/2/2019 13:14:30,34.03,34.10,34.94,35.04,11/2/2019 13:01:27,11/2/2019 13:01:26,11/2/2019 13:01:27,11/2/2019 13:01:25,34.94,34.88,11/2/2019 13:01:28,11/2/2019 13:01:28,35.07,35.11,36.48,36.53,35.62,35.57,0.3740,0.3630,0.6480,0.6310,0.2980,0.2980,583,590,02NOV2019:13:00:01,10.1,11/2/2019 13:03:52,6.6,345,13.0900,5280,11/2/2019 13:00:03,5220,11/2/2019 13:09:39,5262,14.2,36.74,36.74,36.75,36.76,11/2/2019 13:15:00,11/2/2019 13:15:00,11/2/2019 13:15:00,11/2/2019 13:15:00,36.3,36.3,11/2/2019 13:15:00,11/2/2019 13:14:59,34.76,34.76,34.76,34.76,11/2/2019 13:01:34,11/2/2019 13:01:33,11/2/2019 13:01:33,11/2/2019 13:01:33,35.1,35.1,11/2/2019 13:01:45,11/2/2019 13:01:45,35.78,35.78,35.78,35.78,35.58,35.58,0.417,0.417,0.417,0.418,0.25,0.251
11/2/2019 13:30:00,15min,Peter Sinks,UCC,270,35.8,36.8,35.8,36.21,36.20,38.94,38.97,11/2/2019 13:17:36,11/2/2019 13:17:36,11/2/2019 13:23:28,11/2/2019 13:23:28,36.59,36.53,11/2/2019 13:23:51,11/2/2019 13:23:51,34.76,34.83,36.16,36.27,11/2/2019 13:18:05,11/2/2019 13:18:05,11/2/2019 13:18:05,11/2/2019 13:18:05,35.69,35.64,11/2/2019 13:16:38,11/2/2019 13:16:38,35.53,35.57,37.65,37.70,36.09,36.04,0.2860,0.2720,0.6630,0.6270,0.2120,0.2120,569,576,02NOV2019:13:15:10,10.7,11/2/2019 13:15:29,6.2,351,14.7400,5280,11/2/2019 13:15:06,5220,11/2/2019 13:15:29,5254,14.2,37.2,37.2,37.2,37.2,11/2/2019 13:22:30,11/2/2019 13:22:30,11/2/2019 13:22:30,11/2/2019 13:22:30,36.39,36.39,11/2/2019 13:15:19,11/2/2019 13:15:19,35.78,35.79,35.78,35.77,11/2/2019 13:18:15,11/2/2019 13:18:15,11/2/2019 13:18:15,11/2/2019 13:18:14,35.79,35.79,11/2/2019 13:22:17,11/2/2019 13:22:16,36.62,36.62,36.62,36.62,36.07,36.07,0.323,0.322,0.323,0.324,0.166,0.166
11/2/2019 13:45:00,15min,Peter Sinks,UCC,270,36.1,37.1,36.0,36.64,36.66,38.68,38.72,11/2/2019 13:40:14,11/2/2019 13:40:14,11/2/2019 13:35:47,11/2/2019 13:35:47,37.04,36.98,11/2/2019 13:40:24,11/2/2019 13:40:24,34.76,34.77,36.51,36.59,11/2/2019 13:31:46,11/2/2019 13:31:46,11/2/2019 13:43:51,11/2/2019 13:43:51,35.69,35.64,11/2/2019 13:31:52,11/2/2019 13:31:52,35.84,35.86,37.84,37.89,36.36,36.31,0.3390,0.3300,0.4610,0.4440,0.2570,0.2570,549,559,02NOV2019:13:30:01,12.9,11/2/2019 13:31:55,7.7,354,13.6400,5280,11/2/2019 13:30:07,5190,11/2/2019 13:31:59,5251,14.2,37.44,37.44,37.43,37.44,11/2/2019 13:40:25,11/2/2019 13:40:25,11/2/2019 13:40:24,11/2/2019 13:40:24,36.71,36.71,11/2/2019 13:37:47,11/2/2019 13:37:46,36.19,36.2,36.19,36.18,11/2/2019 13:31:58,11/2/2019 13:31:58,11/2/2019 13:31:57,11/2/2019 13:31:57,35.88,35.88,11/2/2019 13:35:16,11/2/2019 13:35:16,36.85,36.85,36.85,36.85,36.33,36.33,0.265,0.264,0.265,0.266,0.215,0.215
11/2/2019 14:00:00,15min,Peter Sinks,UCC,270,36.4,37.8,36.0,37.29,37.31,39.37,39.41,11/2/2019 13:59:25,11/2/2019 13:59:25,11/2/2019 13:59:50,11/2/2019 13:59:50,37.64,37.58,11/2/2019 13:59:37,11/2/2019 13:59:37,35.19,35.24,35.90,35.98,11/2/2019 13:50:31,11/2/2019 13:56:04,11/2/2019 13:56:12,11/2/2019 13:56:12,35.99,35.94,11/2/2019 13:56:12,11/2/2019 13:56:12,36.18,36.21,37.62,37.68,36.71,36.66,0.3640,0.3570,0.7530,0.7330,0.2670,0.2670,515,592,02NOV2019:13:54:30,10.5,11/2/2019 13:50:39,6.8,347,15.6200,5280,11/2/2019 13:45:05,5220,11/2/2019 13:45:26,5244,14.2,38.17,38.16,38.17,38.18,11/2/2019 13:59:45,11/2/2019 13:59:45,11/2/2019 13:59:45,11/2/2019 13:59:45,37.45,37.46,11/2/2019 13:59:53,11/2/2019 13:59:53,35.81,35.82,35.81,35.8,11/2/2019 13:56:16,11/2/2019 13:56:16,11/2/2019 13:56:16,11/2/2019 13:56:15,36.22,36.22,11/2/2019 13:56:31,11/2/2019 13:56:30,36.92,36.92,36.92,36.92,36.67,36.67,0.414,0.413,0.414,0.416,0.204,0.205
11/2/2019 14:15:00,15min,Peter Sinks,UCC,270,37.3,38.7,37.0,37.92,37.92,41.62,41.61,11/2/2019 14:12:19,11/2/2019 14:15:00,11/2/2019 14:09:16,11/2/2019 14:09:16,38.24,38.19,11/2/2019 14:12:24,11/2/2019 14:12:24,35.88,35.89,37.38,37.48,11/2/2019 14:11:31,11/2/2019 14:11:31,11/2/2019 14:11:28,11/2/2019 14:11:28,36.89,36.84,11/2/2019 14:01:24,11/2/2019 14:01:24,37.00,37.04,39.33,39.39,37.51,37.46,0.3810,0.3720,0.9350,0.9070,0.2850,0.2850,472,566,02NOV2019:14:12:32,10.1,11/2/2019 14:11:18,4.6,353,18.4500,5280,11/2/2019 14:00:16,5220,11/2/2019 14:00:02,5246,14.2,39.3,39.3,39.3,39.3,11/2/2019 14:09:25,11/2/2019 14:09:25,11/2/2019 14:09:24,11/2/2019 14:09:24,38.14,38.14,11/2/2019 14:12:43,11/2/2019 14:12:31,37.02,37.01,37.02,37.02,11/2/2019 14:11:34,11/2/2019 14:11:34,11/2/2019 14:11:34,11/2/2019 14:11:34,37.07,37.07,11/2/2019 14:01:34,11/2/2019 14:01:34,38.18,38.18,38.18,38.18,37.48,37.48,0.517,0.517,0.517,0.518,0.24,0.24
11/2/2019 14:30:00,15min,Peter Sinks,UCC,270,38.1,39.3,37.7,38.70,38.87,41.64,41.65,11/2/2019 14:24:44,11/2/2019 14:24:44,11/2/2019 14:17:21,11/2/2019 14:17:21,39.14,39.08,11/2/2019 14:24:48,11/2/2019 14:24:48,36.68,36.73,38.41,38.38,11/2/2019 14:28:20,11/2/2019 14:18:02,11/2/2019 14:19:53,11/2/2019 14:19:53,37.49,37.44,11/2/2019 14:28:29,11/2/2019 14:28:29,37.87,37.90,39.69,39.73,38.36,38.31,0.3720,0.3640,0.7810,0.7710,0.2880,0.2880,464,542,02NOV2019:14:16:40,12.9,11/2/2019 14:26:01,3.6,353,34.9000,5280,11/2/2019 14:15:59,5190,11/2/2019 14:25:58,5246,14.2,39.72,39.72,39.72,39.72,11/2/2019 14:17:29,11/2/2019 14:17:29,11/2/2019 14:17:28,11/2/2019 14:17:28,38.97,38.97,11/2/2019 14:25:11,11/2/2019 14:25:10,37.91,37.92,37.91,37.9,11/2/2019 14:28:32,11/2/2019 14:28:32,11/2/2019 14:28:32,11/2/2019 14:28:31,37.57,37.58,11/2/2019 14:15:01,11/2/2019 14:15:01,38.8,38.8,38.8,38.8,38.32,38.32,0.404,0.403,0.404,0.405,0.257,0.256
11/2/2019 14:45:00,15min,Peter Sinks,UCC,270,38.3,39.3,38.0,38.73,38.81,41.22,41.22,11/2/2019 14:34:55,11/2/2019 14:31:59,11/2/2019 14:41:24,11/2/2019 14:41:24,39.14,39.09,11/2/2019 14:34:24,11/2/2019 14:34:24,36.92,36.95,37.79,37.91,11/2/2019 14:30:16,11/2/2019 14:30:16,11/2/2019 14:30:17,11/2/2019 14:30:17,37.94,37.89,11/2/2019 14:43:53,11/2/2019 14:43:53,38.07,38.10,39.86,39.87,38.57,38.51,0.3510,0.3430,0.7180,0.7050,0.2760,0.2750,434,451,02NOV2019:14:30:10,11.6,11/2/2019 14:30:20,4.9,6,24.2500,5280,11/2/2019 14:32:59,5190,11/2/2019 14:35:37,5239,14.2,39.64,39.64,39.64,39.64,11/2/2019 14:32:09,11/2/2019 14:32:08,11/2/2019 14:32:08,11/2/2019 14:32:08,38.98,38.98,11/2/2019 14:34:39,11/2/2019 14:34:38,38.02,38.03,38.02,38.01,11/2/2019 14:30:24,11/2/2019 14:30:24,11/2/2019 14:30:24,11/2/2019 14:30:24,38.06,38.06,11/2/2019 14:44:18,11/2/2019 14:44:17,38.98,38.98,38.98,38.98,38.55,38.55,0.38,0.379,0.38,0.381,0.239,0.239
11/2/2019 15:00:00,15min,Peter Sinks,UCC,270,38.1,39.1,37.6,38.91,38.94,41.04,41.02,11/2/2019 14:50:07,11/2/2019 14:50:07,11/2/2019 14:51:31,11/2/2019 14:51:31,39.06,39.01,11/2/2019 14:50:06,11/2/2019 14:50:06,36.21,36.13,37.87,37.81,11/2/2019 14:52:50,11/2/2019 14:52:50,11/2/2019 14:54:37,11/2/2019 14:54:36,37.49,37.44,11/2/2019 14:56:11,11/2/2019 14:56:11,37.83,37.87,39.34,39.36,38.32,38.27,0.4790,0.4740,0.6390,0.6260,0.3550,0.3550,398,417,02NOV2019:14:45:15,10.7,11/2/2019 14:47:50,4.2,7,35.1400,5250,11/2/2019 14:45:01,5190,11/2/2019 14:53:12,5238,14.2,39.42,39.41,39.42,39.42,11/2/2019 14:58:32,11/2/2019 14:58:32,11/2/2019 14:58:31,11/2/2019 14:58:31,38.85,38.85,11/2/2019 14:55:32,11/2/2019 14:55:31,37.71,37.71,37.71,37.71,11/2/2019 14:54:44,11/2/2019 14:54:44,11/2/2019 14:54:44,11/2/2019 14:54:44,37.57,37.57,11/2/2019 14:56:31,11/2/2019 14:56:30,38.59,38.59,38.59,38.59,38.29,38.29,0.372,0.371,0.372,0.374,0.298,0.298
11/2/2019 15:15:00,15min,Peter Sinks,UCC,270,38.0,39.2,37.5,38.97,39.06,40.74,40.76,11/2/2019 15:02:21,11/2/2019 15:02:21,11/2/2019 15:07:34,11/2/2019 15:07:34,39.14,39.08,11/2/2019 15:02:50,11/2/2019 15:02:50,35.99,36.07,38.01,38.05,11/2/2019 15:01:33,11/2/2019 15:01:33,11/2/2019 15:13:48,11/2/2019 15:13:48,37.04,36.99,11/2/2019 15:01:33,11/2/2019 15:01:33,37.71,37.75,39.58,39.62,38.22,38.16,0.5070,0.5110,0.6070,0.5900,0.3820,0.3820,360,379,02NOV2019:15:00:15,9.4,11/2/2019 15:09:46,4.2,358,26.9700,5280,11/2/2019 15:02:47,5220,11/2/2019 15:00:02,5238,14.2,39.42,39.42,39.42,39.42,11/2/2019 15:09:15,11/2/2019 15:09:15,11/2/2019 15:09:15,11/2/2019 15:09:15,38.89,38.89,11/2/2019 15:02:56,11/2/2019 15:02:55,37.68,37.67,37.68,37.69,11/2/2019 15:14:32,11/2/2019 15:14:32,11/2/2019 15:14:32,11/2/2019 15:14:31,37.29,37.29,11/2/2019 15:01:54,11/2/2019 15:01:53,38.67,38.67,38.67,38.67,38.2,38.2,0.369,0.369,0.369,0.369,0.329,0.329
11/2/2019 15:30:00,15min,Peter Sinks,UCC,270,37.9,39.1,37.4,38.89,38.96,40.80,40.78,11/2/2019 15:26:32,11/2/2019 15:26:32,11/2/2019 15:17:32,11/2/2019 15:17:32,38.91,38.86,11/2/2019 15:20:13,11/2/2019 15:20:13,35.17,35.06,37.73,37.69,11/2/2019 15:22:22,11/2/2019 15:22:22,11/2/2019 15:26:56,11/2/2019 15:26:56,36.74,36.69,11/2/2019 15:22:26,11/2/2019 15:22:26,37.68,37.69,39.75,39.76,38.13,38.08,0.5740,0.5770,0.4750,0.4800,0.4300,0.4300,320,340,02NOV2019:15:15:03,11.2,11/2/2019 15:19:38,4.7,9,21.3500,5250,11/2/2019 15:15:01,5190,11/2/2019 15:19:38,5237,14.2,39.48,39.47,39.47,39.48,11/2/2019 15:20:27,11/2/2019 15:20:27,11/2/2019 15:20:26,11/2/2019 15:20:26,38.77,38.78,11/2/2019 15:20:39,11/2/2019 15:20:39,37.45,37.47,37.45,37.43,11/2/2019 15:22:35,11/2/2019 15:22:34,11/2/2019 15:22:34,11/2/2019 15:22:34,37.24,37.24,11/2/2019 15:22:45,11/2/2019 15:22:44,38.72,38.72,38.72,38.72,38.09,38.09,0.376,0.375,0.376,0.378,0.367,0.367
11/2/2019 15:45:00,15min,Peter Sinks,UCC,270,37.5,38.9,37.0,38.59,38.55,40.19,40.20,11/2/2019 15:30:01,11/2/2019 15:30:01,11/2/2019 15:32:42,11/2/2019 15:32:42,38.84,38.79,11/2/2019 15:30:01,11/2/2019 15:30:01,35.60,35.61,37.44,37.40,11/2/2019 15:44:21,11/2/2019 15:44:21,11/2/2019 15:36:41,11/2/2019 15:36:41,36.74,36.68,11/2/2019 15:44:52,11/2/2019 15:44:52,37.31,37.31,39.04,39.06,37.76,37.70,0.6530,0.6460,0.5850,0.5940,0.4800,0.4800,278,299,02NOV2019:15:30:01,10.3,11/2/2019 15:35:38,5.4,12,21.2700,5250,11/2/2019 15:30:01,5190,11/2/2019 15:35:35,5237,14.2,39.14,39.14,39.14,39.15,11/2/2019 15:31:35,11/2/2019 15:31:34,11/2/2019 15:31:34,11/2/2019 15:31:34,38.74,38.74,11/2/2019 15:30:10,11/2/2019 15:30:10,37.04,37.04,37.04,37.05,11/2/2019 15:44:27,11/2/2019 15:44:27,11/2/2019 15:44:26,11/2/2019 15:44:26,36.91,36.91,11/2/2019 15:44:53,11/2/2019 15:44:53,38.19,38.19,38.19,38.19,37.76,37.76,0.443,0.442,0.443,0.443,0.404,0.404
11/2/2019 16:00:00,15min,Peter Sinks,UCC,270,37.2,38.4,35.6,38.32,38.29,39.55,39.59,11/2/2019 15:59:59,11/2/2019 15:59:58,11/2/2019 15:53:44,11/2/2019 15:53:44,38.46,38.41,11/2/2019 16:00:00,11/2/2019 16:00:00,33.44,33.45,36.38,36.29,11/2/2019 15:56:51,11/2/2019 15:56:51,11/2/2019 15:57:47,11/2/2019 15:57:47,34.49,34.44,11/2/2019 15:56:52,11/2/2019 15:56:52,37.00,37.00,38.53,38.53,37.39,37.34,0.8700,0.8590,0.4870,0.4910,0.7080,0.7080,235,257,02NOV2019:15:45:01,10.7,11/2/2019 15:48:53,4.9,23,21.0200,5250,11/2/2019 15:45:01,5220,11/2/2019 15:45:02,5237,14.2,38.51,38.51,38.51,38.51,11/2/2019 15:53:19,11/2/2019 15:53:18,11/2/2019 15:53:18,11/2/2019 15:53:18,38.21,38.21,11/2/2019 15:52:00,11/2/2019 15:51:59,35.95,35.95,35.95,35.94,11/2/2019 15:57:50,11/2/2019 15:57:50,11/2/2019 15:57:50,11/2/2019 15:57:49,35.24,35.24,11/2/2019 15:56:58,11/2/2019 15:56:58,37.76,37.76,37.76,37.76,37.35,37.35,0.502,0.501,0.502,0.503,0.636,0.637
11/2/2019 16:15:00,15min,Peter Sinks,UCC,270,35.3,38.3,31.2,38.16,38.15,39.14,39.14,11/2/2019 16:00:01,11/2/2019 16:00:01,11/2/2019 16:09:14,11/2/2019 16:09:14,38.54,38.48,11/2/2019 16:00:01,11/2/2019 16:00:01,29.28,29.45,31.53,31.54,11/2/2019 16:11:46,11/2/2019 16:11:46,11/2/2019 16:13:19,11/2/2019 16:13:19,30.67,30.61,11/2/2019 16:11:48,11/2/2019 16:11:48,35.11,35.14,36.44,36.43,35.58,35.52,2.4960,2.4670,2.3590,2.3890,2.3880,2.3880,191,213,02NOV2019:16:00:01,8.1,11/2/2019 16:06:26,3.1,26,62.9900,5310,11/2/2019 16:08:43,5220,11/2/2019 16:00:03,5240,14.2,38.39,38.39,38.39,38.4,11/2/2019 16:09:19,11/2/2019 16:06:54,11/2/2019 16:09:18,11/2/2019 16:09:18,38.23,38.23,11/2/2019 16:00:11,11/2/2019 16:00:10,31.12,31.13,31.12,31.11,11/2/2019 16:13:27,11/2/2019 16:13:26,11/2/2019 16:13:26,11/2/2019 16:13:26,31.18,31.18,11/2/2019 16:14:28,11/2/2019 16:14:28,35.84,35.83,35.83,35.83,35.66,35.66,2.355,2.355,2.357,2.358,2.316,2.317
11/2/2019 16:30:00,15min,Peter Sinks,UCC,270,30.1,32.7,27.4,32.64,32.67,33.84,33.87,11/2/2019 16:23:19,11/2/2019 16:23:19,11/2/2019 16:20:57,11/2/2019 16:20:56,32.84,32.78,11/2/2019 16:20:21,11/2/2019 16:20:21,24.46,24.39,29.52,29.50,11/2/2019 16:26:52,11/2/2019 16:26:51,11/2/2019 16:27:50,11/2/2019 16:26:01,26.47,26.42,11/2/2019 16:26:54,11/2/2019 16:26:54,29.89,29.92,31.96,31.96,30.24,30.19,1.7970,1.7850,1.2290,1.2240,1.7020,1.7010,148,168,02NOV2019:16:15:02,1.8,11/2/2019 16:17:09,0.3,197,37.7300,5280,11/2/2019 16:17:34,5220,11/2/2019 16:15:02,5251,14.2,32.84,32.84,32.84,32.84,11/2/2019 16:20:21,11/2/2019 16:20:21,11/2/2019 16:20:21,11/2/2019 16:20:21,32.61,32.61,11/2/2019 16:20:22,11/2/2019 16:20:21,28.05,28.04,28.04,28.05,11/2/2019 16:27:02,11/2/2019 16:27:02,11/2/2019 16:27:02,11/2/2019 16:27:02,26.75,26.75,11/2/2019 16:27:19,11/2/2019 16:27:19,30.95,30.95,30.95,30.95,30.25,30.24,1.367,1.366,1.367,1.367,1.667,1.667
11/2/2019 16:45:00,15min,Peter Sinks,UCC,270,26.6,30.0,24.6,30.11,30.12,31.16,31.09,11/2/2019 16:30:52,11/2/2019 16:30:52,11/2/2019 16:30:57,11/2/2019 16:30:57,29.84,29.79,11/2/2019 16:30:52,11/2/2019 16:30:52,22.69,22.68,24.51,24.55,11/2/2019 16:43:21,11/2/2019 16:43:20,11/2/2019 16:43:25,11/2/2019 16:43:25,24.45,24.40,11/2/2019 16:40:11,11/2/2019 16:40:11,26.41,26.40,27.56,27.56,26.72,26.67,1.6000,1.5790,1.6620,1.6350,1.3000,1.3000,45,128,02NOV2019:16:30:01,3.3,11/2/2019 16:35:41,0.9,197,78.8600,5280,11/2/2019 16:33:11,5010,11/2/2019 16:42:04,5133,13.5,30.3,30.3,30.29,30.27,11/2/2019 16:30:01,11/2/2019 16:30:01,11/2/2019 16:30:01,11/2/2019 16:30:01,29.62,29.62,11/2/2019 16:30:59,11/2/2019 16:30:58,24.31,24.32,24.31,24.3,11/2/2019 16:40:13,11/2/2019 16:40:13,11/2/2019 16:40:13,11/2/2019 16:43:29,24.81,24.81,11/2/2019 16:40:27,11/2/2019 16:40:27,27.02,27.02,27.02,27.01,26.75,26.75,1.406,1.403,1.404,1.405,1.232,1.231
11/2/2019 17:00:00,15min,Peter Sinks,UCC,270,25.2,27.7,23.0,29.21,29.14,26.80,26.95,11/2/2019 16:48:42,11/2/2019 16:48:42,11/2/2019 16:48:58,11/2/2019 16:48:50,28.12,28.07,11/2/2019 16:48:49,11/2/2019 16:48:49,20.54,20.57,23.71,23.73,11/2/2019 16:49:17,11/2/2019 16:49:17,11/2/2019 16:49:22,11/2/2019 16:47:31,22.65,22.61,11/2/2019 16:47:30,11/2/2019 16:47:30,25.09,25.04,25.09,25.11,25.36,25.31,1.6350,1.6120,0.8270,0.8360,1.3780,1.3780,17,21,02NOV2019:16:45:01,2.4,11/2/2019 16:45:18,0.8,219,65.5700,5010,11/2/2019 16:45:01,4860,11/2/2019 16:57:53,4945,13.1,27.53,27.51,27.52,27.54,11/2/2019 16:48:54,11/2/2019 16:48:54,11/2/2019 16:48:53,11/2/2019 16:48:53,27.9,27.9,11/2/2019 16:56:44,11/2/2019 16:56:43,22.76,22.78,22.75,22.74,11/2/2019 16:49:26,11/2/2019 16:49:26,11/2/2019 16:49:26,11/2/2019 16:49:26,23.13,23.13,11/2/2019 16:47:44,11/2/2019 16:47:44,25.09,25.09,25.09,25.09,25.35,25.35,1.139,1.136,1.139,1.141,1.276,1.277
11/2/2019 17:15:00,15min,Peter Sinks,UCC,270,30.0,33.2,24.1,34.42,34.32,32.48,32.58,11/2/2019 17:04:38,11/2/2019 17:04:38,11/2/2019 17:09:48,11/2/2019 17:09:48,33.89,33.83,11/2/2019 17:04:39,11/2/2019 17:04:39,21.38,21.34,23.93,23.96,11/2/2019 17:02:20,11/2/2019 17:02:20,11/2/2019 17:02:24,11/2/2019 17:02:23,23.85,23.80,11/2/2019 17:02:25,11/2/2019 17:02:25,29.90,29.87,29.23,29.28,30.10,30.05,2.4910,2.4960,2.1320,2.1350,2.2800,2.2790,11,14,02NOV2019:17:00:01,8.5,11/2/2019 17:09:53,4.3,20,41.1900,4920,11/2/2019 17:00:53,2430,11/2/2019 17:09:27,3973,13.0,33.02,33.02,33.02,33.03,11/2/2019 17:09:49,11/2/2019 17:09:49,11/2/2019 17:09:49,11/2/2019 17:09:49,33.43,33.43,11/2/2019 17:04:58,11/2/2019 17:04:57,23.44,23.48,23.45,23.42,11/2/2019 17:02:30,11/2/2019 17:02:30,11/2/2019 17:02:30,11/2/2019 17:02:29,24.76,24.76,11/2/2019 17:02:43,11/2/2019 17:02:43,29.52,29.53,29.53,29.53,29.99,29.99,2.22,2.217,2.218,2.219,2.263,2.26
11/2/2019 17:30:00,15min,Peter Sinks,UCC,270,31.5,33.9,25.5,34.38,34.21,34.26,34.33,11/2/2019 17:23:31,11/2/2019 17:25:32,11/2/2019 17:23:33,11/2/2019 17:23:33,33.96,33.91,11/2/2019 17:24:27,11/2/2019 17:24:27,23.33,23.36,25.07,24.96,11/2/2019 17:16:29,11/2/2019 17:16:29,11/2/2019 17:16:30,11/2/2019 17:16:30,25.20,25.15,11/2/2019 17:16:29,11/2/2019 17:16:29,31.35,31.30,31.14,31.18,31.61,31.56,1.7140,1.6890,1.4190,1.4370,1.4920,1.4920,5,8,02NOV2019:17:15:01,8.8,11/2/2019 17:25:16,5.8,22,11.1400,2490,11/2/2019 17:15:01,2430,11/2/2019 17:29:04,2469,12.9,34.13,34.13,34.14,34.14,11/2/2019 17:23:41,11/2/2019 17:23:40,11/2/2019 17:23:40,11/2/2019 17:23:40,33.7,33.7,11/2/2019 17:24:49,11/2/2019 17:24:48,24.86,24.87,24.86,24.85,11/2/2019 17:16:32,11/2/2019 17:16:32,11/2/2019 17:16:32,11/2/2019 17:16:32,26.1,26.1,11/2/2019 17:16:44,11/2/2019 17:16:44,31.23,31.23,31.23,31.23,31.56,31.56,1.499,1.498,1.499,1.5,1.429,1.429
11/2/2019 17:45:00,15min,Peter Sinks,UCC,270,30.4,32.1,25.9,32.75,32.84,31.67,31.73,11/2/2019 17:39:10,11/2/2019 17:39:09,11/2/2019 17:30:01,11/2/2019 17:30:01,32.40,32.35,11/2/2019 17:30:01,11/2/2019 17:30:01,24.58,24.53,26.40,26.44,11/2/2019 17:44:32,11/2/2019 17:44:32,11/2/2019 17:44:57,11/2/2019 17:44:57,25.68,25.63,11/2/2019 17:44:51,11/2/2019 17:44:51,30.23,30.19,30.04,30.08,30.55,30.50,1.5280,1.5090,1.1130,1.1200,1.3350,1.3350,1,2,02NOV2019:17:30:01,8.8,11/2/2019 17:30:04,6.3,19,6.7590,2490,11/2/2019 17:30:09,2430,11/2/2019 17:30:03,2460,12.9,31.92,31.92,31.92,31.93,11/2/2019 17:30:03,11/2/2019 17:30:03,11/2/2019 17:30:03,11/2/2019 17:30:02,32.22,32.22,11/2/2019 17:30:01,11/2/2019 17:30:01,25.87,25.88,25.87,25.86,11/2/2019 17:44:43,11/2/2019 17:44:43,11/2/2019 17:44:42,11/2/2019 17:44:42,25.95,25.94,11/2/2019 17:45:00,11/2/2019 17:45:00,30.19,30.18,30.18,30.18,30.63,30.63,1.23,1.231,1.234,1.236,1.165,1.17
11/2/2019 18:00:00,15min,Peter Sinks,UCC,270,24.4,29.8,19.7,30.70,30.71,29.31,29.48,11/2/2019 17:48:20,11/2/2019 17:48:20,11/2/2019 17:48:22,11/2/2019 17:48:21,30.10,30.05,11/2/2019 17:46:21,11/2/2019 17:46:21,18.43,18.47,19.93,20.15,11/2/2019 17:53:59,11/2/2019 17:53:59,11/2/2019 17:58:32,11/2/2019 17:58:32,19.50,19.45,11/2/2019 17:58:31,11/2/2019 17:58:31,24.27,24.26,24.24,24.29,24.51,24.46,2.9870,2.9640,2.4440,2.4330,2.7800,2.7790,0,0,02NOV2019:17:45:01,6.8,11/2/2019 17:46:18,2.8,343,64.1700,2460,11/2/2019 17:45:01,2430,11/2/2019 17:45:04,2453,12.9,29.61,29.61,29.61,29.61,11/2/2019 17:48:30,11/2/2019 17:48:30,11/2/2019 17:48:30,11/2/2019 17:48:30,29.9,29.9,11/2/2019 17:46:40,11/2/2019 17:46:40,19.54,19.55,19.54,19.53,11/2/2019 17:58:36,11/2/2019 17:58:35,11/2/2019 17:58:35,11/2/2019 17:58:35,19.92,19.92,11/2/2019 17:58:46,11/2/2019 17:58:46,24.28,24.28,24.28,24.28,24.5,24.5,2.636,2.635,2.636,2.637,2.727,2.727
11/2/2019 18:15:00,15min,Peter Sinks,UCC,270,25.7,29.4,21.0,29.65,29.42,29.62,29.71,11/2/2019 18:06:23,11/2/2019 18:06:23,11/2/2019 18:06:23,11/2/2019 18:06:23,29.40,29.35,11/2/2019 18:06:24,11/2/2019 18:06:24,18.38,18.48,21.71,21.81,11/2/2019 18:10:26,11/2/2019 18:10:26,11/2/2019 18:14:36,11/2/2019 18:14:36,20.73,20.69,11/2/2019 18:14:34,11/2/2019 18:14:34,25.56,25.50,25.81,25.85,25.89,25.84,2.7780,2.7040,2.1290,2.1670,2.5730,2.5730,-0,0,02NOV2019:18:00:01,7.7,11/2/2019 18:01:03,4.8,30,23.4200,2460,11/2/2019 18:00:02,2430,11/2/2019 18:00:01,2451,12.8,29.43,29.43,29.43,29.43,11/2/2019 18:06:30,11/2/2019 18:06:30,11/2/2019 18:06:30,11/2/2019 18:06:29,29.3,29.3,11/2/2019 18:06:51,11/2/2019 18:06:50,21.01,21.02,21.01,21,11/2/2019 18:13:58,11/2/2019 18:13:58,11/2/2019 18:13:58,11/2/2019 18:13:58,20.93,20.93,11/2/2019 18:14:46,11/2/2019 18:14:46,25.7,25.7,25.7,25.7,25.93,25.93,2.359,2.359,2.361,2.363,2.462,2.464
11/2/2019 18:30:00,15min,Peter Sinks,UCC,270,20.8,23.3,18.7,24.13,24.06,23.35,23.45,11/2/2019 18:16:20,11/2/2019 18:16:20,11/2/2019 18:16:20,11/2/2019 18:16:19,23.52,23.47,11/2/2019 18:21:33,11/2/2019 18:21:33,17.82,17.80,18.93,18.91,11/2/2019 18:25:09,11/2/2019 18:25:09,11/2/2019 18:26:53,11/2/2019 18:26:52,18.59,18.54,11/2/2019 18:25:33,11/2/2019 18:25:33,20.74,20.67,20.76,20.80,20.94,20.89,1.2980,1.2480,0.9510,0.9680,1.0040,1.0040,-0,-0,02NOV2019:18:16:40,3.7,11/2/2019 18:29:53,1.1,227,72.9900,2460,11/2/2019 18:15:01,2430,11/2/2019 18:15:02,2445,12.8,23.44,23.42,23.43,23.45,11/2/2019 18:16:21,11/2/2019 18:16:20,11/2/2019 18:16:20,11/2/2019 18:16:20,23.13,23.13,11/2/2019 18:21:52,11/2/2019 18:21:51,18.57,18.57,18.57,18.57,11/2/2019 18:26:55,11/2/2019 18:26:54,11/2/2019 18:26:54,11/2/2019 18:26:54,18.86,18.86,11/2/2019 18:25:47,11/2/2019 18:25:46,20.76,20.76,20.76,20.76,20.92,20.92,1.032,1.031,1.032,1.034,0.936,0.937
11/2/2019 18:45:00,15min,Peter Sinks,UCC,270,18.4,21.2,16.4,21.53,21.43,21.20,21.18,11/2/2019 18:30:09,11/2/2019 18:30:09,11/2/2019 18:30:11,11/2/2019 18:30:11,21.36,21.31,11/2/2019 18:30:29,11/2/2019 18:30:29,15.48,15.45,16.42,16.43,11/2/2019 18:39:00,11/2/2019 18:39:00,11/2/2019 18:39:01,11/2/2019 18:39:00,16.22,16.17,11/2/2019 18:39:05,11/2/2019 18:39:05,18.31,18.25,18.34,18.38,18.57,18.52,1.3780,1.3410,0.8300,0.8360,1.1170,1.1170,-0,-0,02NOV2019:18:30:01,3.9,11/2/2019 18:30:04,0.9,34,45.6800,2460,11/2/2019 18:30:01,2430,11/2/2019 18:30:02,2440,12.8,21.19,21.19,21.19,21.2,11/2/2019 18:30:20,11/2/2019 18:30:20,11/2/2019 18:30:20,11/2/2019 18:30:20,21.18,21.18,11/2/2019 18:30:38,11/2/2019 18:30:38,16.26,16.26,16.26,16.26,11/2/2019 18:39:07,11/2/2019 18:39:06,11/2/2019 18:39:06,11/2/2019 18:39:06,16.57,16.57,11/2/2019 18:39:10,11/2/2019 18:39:09,18.35,18.35,18.35,18.35,18.6,18.6,0.984,0.983,0.984,0.986,1.072,1.071
11/2/2019 19:00:00,15min,Peter Sinks,UCC,270,20.4,24.8,17.0,25.39,25.24,24.95,25.07,11/2/2019 18:52:25,11/2/2019 18:52:25,11/2/2019 18:52:26,11/2/2019 18:52:26,24.90,24.85,11/2/2019 18:52:40,11/2/2019 18:52:40,15.84,15.91,17.14,17.10,11/2/2019 18:48:20,11/2/2019 18:48:19,11/2/2019 18:45:01,11/2/2019 18:48:19,16.97,16.92,11/2/2019 18:45:01,11/2/2019 18:45:01,20.34,20.25,20.23,20.27,20.46,20.41,1.8630,1.8490,1.6990,1.7140,1.6710,1.6710,-0,-0,02NOV2019:18:45:01,6.1,11/2/2019 18:48:35,2.0,25,63.3600,2460,11/2/2019 18:45:01,2430,11/2/2019 18:45:02,2438,12.8,24.83,24.83,24.83,24.84,11/2/2019 18:52:33,11/2/2019 18:52:33,11/2/2019 18:52:33,11/2/2019 18:52:32,24.77,24.77,11/2/2019 18:53:00,11/2/2019 18:52:59,16.78,16.79,16.78,16.78,11/2/2019 18:45:03,11/2/2019 18:45:02,11/2/2019 18:45:02,11/2/2019 18:45:02,17.21,17.21,11/2/2019 18:45:18,11/2/2019 18:45:17,20.23,20.24,20.24,20.24,20.36,20.36,1.729,1.726,1.727,1.728,1.647,1.646
11/2/2019 19:15:00,15min,Peter Sinks,UCC,270,18.7,21.8,16.1,22.49,22.33,21.28,21.34,11/2/2019 19:01:14,11/2/2019 19:01:14,11/2/2019 19:01:17,11/2/2019 19:01:17,21.91,21.86,11/2/2019 19:00:01,11/2/2019 19:00:01,13.73,13.67,16.26,16.45,11/2/2019 19:13:07,11/2/2019 19:13:07,11/2/2019 19:03:07,11/2/2019 19:03:07,15.70,15.66,11/2/2019 19:13:09,11/2/2019 19:13:09,18.61,18.54,18.56,18.61,18.82,18.77,1.6570,1.6120,1.0530,1.0590,1.2950,1.2950,-0,-0,02NOV2019:19:00:01,3.9,11/2/2019 19:01:49,0.8,226,28.5700,2460,11/2/2019 19:00:06,2400,11/2/2019 19:12:03,2434,12.8,21.61,21.6,21.61,21.62,11/2/2019 19:01:23,11/2/2019 19:01:22,11/2/2019 19:01:22,11/2/2019 19:01:22,21.96,21.96,11/2/2019 19:00:01,11/2/2019 19:00:01,15.71,15.73,15.71,15.69,11/2/2019 19:03:14,11/2/2019 19:03:14,11/2/2019 19:03:13,11/2/2019 19:03:13,16.44,16.43,11/2/2019 19:13:28,11/2/2019 19:13:28,18.61,18.61,18.61,18.61,18.86,18.86,1.263,1.259,1.261,1.263,1.252,1.25
11/2/2019 19:30:00,15min,Peter Sinks,UCC,270,19.5,27.5,14.7,28.21,27.94,26.75,26.97,11/2/2019 19:29:35,11/2/2019 19:29:35,11/2/2019 19:29:35,11/2/2019 19:29:36,27.82,27.77,11/2/2019 19:28:44,11/2/2019 19:28:44,13.52,13.57,14.93,14.93,11/2/2019 19:23:08,11/2/2019 19:23:08,11/2/2019 19:23:17,11/2/2019 19:23:16,14.51,14.46,11/2/2019 19:23:10,11/2/2019 19:23:10,19.46,19.37,19.03,19.09,19.52,19.47,4.0500,4.0070,3.6480,3.6890,3.9210,3.9190,-0,-0,02NOV2019:19:15:01,6.8,11/2/2019 19:29:21,2.0,23,49.9600,2460,11/2/2019 19:15:03,2400,11/2/2019 19:18:59,2431,12.8,27.3,27.3,27.3,27.3,11/2/2019 19:29:43,11/2/2019 19:29:42,11/2/2019 19:29:42,11/2/2019 19:29:42,27.62,27.62,11/2/2019 19:28:52,11/2/2019 19:28:52,14.47,14.47,14.47,14.46,11/2/2019 19:23:18,11/2/2019 19:23:17,11/2/2019 19:23:17,11/2/2019 19:23:17,14.92,14.92,11/2/2019 19:23:27,11/2/2019 19:23:26,19.17,19.17,19.17,19.17,19.34,19.35,3.76,3.761,3.764,3.766,3.768,3.773
11/2/2019 19:45:00,15min,Peter Sinks,UCC,270,27.7,28.8,25.8,29.35,29.21,29.02,29.10,11/2/2019 19:40:55,11/2/2019 19:40:55,11/2/2019 19:43:36,11/2/2019 19:43:36,29.09,29.04,11/2/2019 19:43:34,11/2/2019 19:43:34,25.20,25.17,25.33,25.34,11/2/2019 19:31:58,11/2/2019 19:31:58,11/2/2019 19:30:08,11/2/2019 19:30:08,26.02,25.97,11/2/2019 19:31:59,11/2/2019 19:31:59,27.60,27.50,27.44,27.50,27.80,27.75,0.8810,0.8700,0.8230,0.8240,0.7760,0.7750,-0,-0,02NOV2019:19:30:16,9.0,11/2/2019 19:39:34,6.5,25,7.1560,2460,11/2/2019 19:30:07,2400,11/2/2019 19:38:01,2431,12.8,28.85,28.84,28.85,28.85,11/2/2019 19:43:39,11/2/2019 19:43:39,11/2/2019 19:43:38,11/2/2019 19:43:38,28.83,28.84,11/2/2019 19:43:53,11/2/2019 19:43:53,25.47,25.48,25.47,25.47,11/2/2019 19:30:12,11/2/2019 19:30:12,11/2/2019 19:30:12,11/2/2019 19:30:12,26.13,26.13,11/2/2019 19:32:20,11/2/2019 19:32:19,27.49,27.49,27.49,27.49,27.75,27.75,0.818,0.817,0.818,0.818,0.749,0.749
11/2/2019 20:00:00,15min,Peter Sinks,UCC,270,28.4,29.3,27.2,30.08,29.89,29.57,29.69,11/2/2019 19:59:28,11/2/2019 19:59:27,11/2/2019 19:52:29,11/2/2019 19:52:29,29.47,29.42,11/2/2019 19:55:22,11/2/2019 19:55:22,26.61,26.58,26.99,26.99,11/2/2019 19:48:28,11/2/2019 19:48:28,11/2/2019 19:48:28,11/2/2019 19:48:28,27.37,27.32,11/2/2019 19:50:36,11/2/2019 19:50:36,28.32,28.24,28.29,28.33,28.53,28.48,0.6410,0.6120,0.5170,0.5300,0.5010,0.5010,-0,-0,02NOV2019:19:45:01,8.8,11/2/2019 19:55:19,6.6,27,8.4800,2460,11/2/2019 19:48:41,2400,11/2/2019 19:45:01,2425,12.7,29.38,29.38,29.38,29.39,11/2/2019 19:59:37,11/2/2019 19:59:37,11/2/2019 19:59:37,11/2/2019 19:59:37,29.3,29.3,11/2/2019 19:56:23,11/2/2019 19:56:22,27.02,27.03,27.02,27.02,11/2/2019 19:58:48,11/2/2019 19:58:47,11/2/2019 19:58:47,11/2/2019 19:58:47,27.38,27.38,11/2/2019 19:51:03,11/2/2019 19:51:02,28.3,28.3,28.3,28.3,28.5,28.5,0.513,0.512,0.513,0.513,0.458,0.458
11/2/2019 20:15:00,15min,Peter Sinks,UCC,270,26.7,29.1,22.7,29.59,29.44,29.22,29.34,11/2/2019 20:03:06,11/2/2019 20:03:06,11/2/2019 20:03:07,11/2/2019 20:03:07,29.32,29.27,11/2/2019 20:03:08,11/2/2019 20:03:08,20.11,20.18,23.77,23.93,11/2/2019 20:07:07,11/2/2019 20:07:07,11/2/2019 20:07:11,11/2/2019 20:07:11,22.21,22.16,11/2/2019 20:07:14,11/2/2019 20:07:14,26.55,26.52,26.59,26.64,26.84,26.79,1.6830,1.6520,1.2890,1.2940,1.5490,1.5490,-0,-0,02NOV2019:20:00:01,7.5,11/2/2019 20:00:41,5.1,28,10.2900,2430,11/2/2019 20:00:01,2400,11/2/2019 20:00:03,2422,12.7,29.12,29.12,29.12,29.12,11/2/2019 20:03:14,11/2/2019 20:03:14,11/2/2019 20:03:14,11/2/2019 20:03:14,29.07,29.07,11/2/2019 20:03:31,11/2/2019 20:03:30,22.43,22.44,22.43,22.42,11/2/2019 20:07:16,11/2/2019 20:07:15,11/2/2019 20:07:15,11/2/2019 20:07:15,23.06,23.06,11/2/2019 20:07:35,11/2/2019 20:07:35,26.58,26.58,26.58,26.58,26.84,26.84,1.437,1.435,1.436,1.437,1.532,1.532
11/2/2019 20:30:00,15min,Peter Sinks,UCC,270,27.0,28.6,25.3,29.37,29.17,28.77,28.86,11/2/2019 20:27:41,11/2/2019 20:27:41,11/2/2019 20:20:45,11/2/2019 20:20:45,28.94,28.89,11/2/2019 20:21:20,11/2/2019 20:21:20,24.31,24.32,24.83,24.81,11/2/2019 20:18:33,11/2/2019 20:18:32,11/2/2019 20:18:36,11/2/2019 20:18:36,25.28,25.23,11/2/2019 20:18:36,11/2/2019 20:18:36,26.91,26.83,26.82,26.87,27.17,27.11,0.8830,0.8470,0.7980,0.8120,0.7480,0.7480,-0,-0,02NOV2019:20:15:01,7.9,11/2/2019 20:24:14,6.4,25,6.3740,2430,11/2/2019 20:15:02,2400,11/2/2019 20:15:01,2420,12.7,28.62,28.61,28.62,28.62,11/2/2019 20:21:26,11/2/2019 20:21:26,11/2/2019 20:21:26,11/2/2019 20:21:25,28.65,28.65,11/2/2019 20:21:39,11/2/2019 20:21:38,24.93,24.94,24.93,24.93,11/2/2019 20:18:40,11/2/2019 20:18:40,11/2/2019 20:18:40,11/2/2019 20:18:39,25.61,25.61,11/2/2019 20:19:01,11/2/2019 20:19:00,26.86,26.86,26.86,26.86,27.14,27.14,0.791,0.79,0.791,0.792,0.707,0.707
11/2/2019 20:45:00,15min,Peter Sinks,UCC,270,26.9,29.2,23.9,30.24,30.05,28.55,28.67,11/2/2019 20:43:21,11/2/2019 20:43:21,11/2/2019 20:36:38,11/2/2019 20:31:45,29.84,29.79,11/2/2019 20:43:23,11/2/2019 20:43:23,22.29,22.21,24.10,24.09,11/2/2019 20:44:58,11/2/2019 20:44:57,11/2/2019 20:38:18,11/2/2019 20:41:17,23.63,23.58,11/2/2019 20:38:18,11/2/2019 20:38:18,26.75,26.68,26.63,26.68,27.03,26.98,1.5780,1.5350,1.1110,1.1280,1.3460,1.3460,-0,-0,02NOV2019:20:30:01,7.9,11/2/2019 20:42:22,6.1,23,7.6410,2430,11/2/2019 20:30:02,2400,11/2/2019 20:30:01,2417,12.7,28.89,28.88,28.89,28.89,11/2/2019 20:43:25,11/2/2019 20:43:24,11/2/2019 20:43:24,11/2/2019 20:43:24,29.46,29.46,11/2/2019 20:43:39,11/2/2019 20:43:38,23.76,23.76,23.75,23.75,11/2/2019 20:38:23,11/2/2019 20:38:22,11/2/2019 20:38:22,11/2/2019 20:38:22,23.99,23.99,11/2/2019 20:38:32,11/2/2019 20:38:32,26.7,26.7,26.7,26.7,27.02,27.02,1.248,1.247,1.249,1.25,1.28,1.28
11/2/2019 21:00:00,15min,Peter Sinks,UCC,270,25.4,27.2,22.4,27.80,27.63,26.65,26.79,11/2/2019 20:59:40,11/2/2019 20:59:40,11/2/2019 20:59:42,11/2/2019 20:59:42,27.75,27.70,11/2/2019 20:59:41,11/2/2019 20:59:41,21.66,21.73,22.35,22.37,11/2/2019 20:53:31,11/2/2019 20:53:31,11/2/2019 20:53:34,11/2/2019 20:53:34,22.21,22.16,11/2/2019 20:53:40,11/2/2019 20:53:40,25.29,25.23,25.00,25.06,25.52,25.47,1.3190,1.2600,0.8420,0.8610,1.0650,1.0650,-0,-0,02NOV2019:20:45:01,9.6,11/2/2019 20:46:22,7.6,16,5.0330,2430,11/2/2019 20:45:02,2400,11/2/2019 20:45:01,2412,12.7,27.01,27,27.01,27.01,11/2/2019 20:59:44,11/2/2019 20:59:44,11/2/2019 20:59:44,11/2/2019 20:59:43,27.46,27.46,11/2/2019 20:59:56,11/2/2019 20:59:55,22.18,22.18,22.17,22.17,11/2/2019 20:53:41,11/2/2019 20:53:40,11/2/2019 20:53:40,11/2/2019 20:53:40,22.54,22.54,11/2/2019 20:53:55,11/2/2019 20:53:55,25.13,25.13,25.13,25.13,25.48,25.48,0.988,0.987,0.989,0.991,0.954,0.954
11/2/2019 21:15:00,15min,Peter Sinks,UCC,270,26.0,28.2,23.3,30.16,29.99,28.10,28.21,11/2/2019 21:01:49,11/2/2019 21:01:49,11/2/2019 21:04:24,11/2/2019 21:04:24,28.94,28.89,11/2/2019 21:01:50,11/2/2019 21:01:50,22.23,22.25,23.58,23.59,11/2/2019 21:06:15,11/2/2019 21:06:15,11/2/2019 21:06:16,11/2/2019 21:06:16,23.18,23.13,11/2/2019 21:06:16,11/2/2019 21:06:16,25.92,25.85,25.74,25.81,26.20,26.15,1.4630,1.4210,1.0200,1.0460,1.2520,1.2520,-0,-0,02NOV2019:21:00:01,7.9,11/2/2019 21:07:37,6.3,22,5.6410,2430,11/2/2019 21:00:02,2400,11/2/2019 21:00:01,2413,12.7,28.29,28.28,28.29,28.3,11/2/2019 21:01:55,11/2/2019 21:01:55,11/2/2019 21:01:55,11/2/2019 21:01:55,28.19,28.19,11/2/2019 21:04:47,11/2/2019 21:04:46,23.25,23.26,23.25,23.25,11/2/2019 21:06:23,11/2/2019 21:06:23,11/2/2019 21:06:22,11/2/2019 21:06:22,23.37,23.37,11/2/2019 21:06:40,11/2/2019 21:06:40,25.84,25.84,25.84,25.84,26.2,26.19,1.164,1.162,1.164,1.166,1.192,1.192
11/2/2019 21:30:00,15min,Peter Sinks,UCC,270,19.2,27.8,13.9,28.35,28.20,27.50,27.66,11/2/2019 21:16:19,11/2/2019 21:16:19,11/2/2019 21:16:23,11/2/2019 21:16:23,28.27,28.22,11/2/2019 21:16:25,11/2/2019 21:16:25,12.11,12.19,14.14,14.07,11/2/2019 21:29:43,11/2/2019 21:29:42,11/2/2019 21:27:52,11/2/2019 21:27:49,13.91,13.87,11/2/2019 21:27:49,11/2/2019 21:27:49,19.00,19.02,19.60,19.62,19.41,19.36,4.6670,4.6150,4.1860,4.2070,4.5820,4.5800,-0,-0,02NOV2019:21:21:27,7.0,11/2/2019 21:15:56,2.1,93,70.6500,2430,11/2/2019 21:15:02,2400,11/2/2019 21:15:01,2410,12.7,27.72,27.72,27.72,27.73,11/2/2019 21:16:31,11/2/2019 21:16:30,11/2/2019 21:16:30,11/2/2019 21:16:30,27.82,27.82,11/2/2019 21:16:40,11/2/2019 21:16:39,13.55,13.55,13.54,13.53,11/2/2019 21:29:51,11/2/2019 21:29:50,11/2/2019 21:29:50,11/2/2019 21:29:50,14.17,14.17,11/2/2019 21:28:05,11/2/2019 21:28:04,19.41,19.4,19.4,19.4,19.57,19.57,4.383,4.382,4.382,4.383,4.58,4.579
11/2/2019 21:45:00,15min,Peter Sinks,UCC,270,14.9,17.9,12.4,21.08,20.46,18.64,18.97,11/2/2019 21:32:11,11/2/2019 21:32:09,11/2/2019 21:32:11,11/2/2019 21:32:11,17.87,17.82,11/2/2019 21:36:32,11/2/2019 21:36:32,9.77,9.87,12.25,12.39,11/2/2019 21:37:04,11/2/2019 21:37:03,11/2/2019 21:37:08,11/2/2019 21:37:08,12.27,12.22,11/2/2019 21:37:09,11/2/2019 21:37:09,14.83,14.74,14.79,14.82,14.97,14.92,1.6450,1.5680,1.0460,1.0700,1.1220,1.1210,-0,-0,02NOV2019:21:32:19,4.4,11/2/2019 21:32:00,1.0,179,29.3200,2430,11/2/2019 21:30:02,2400,11/2/2019 21:30:01,2408,12.7,18.38,18.37,18.39,18.4,11/2/2019 21:32:22,11/2/2019 21:32:21,11/2/2019 21:32:21,11/2/2019 21:32:21,17.45,17.46,11/2/2019 21:32:41,11/2/2019 21:32:40,11.71,11.72,11.71,11.7,11/2/2019 21:37:14,11/2/2019 21:37:14,11/2/2019 21:37:14,11/2/2019 21:37:14,13,13,11/2/2019 21:37:28,11/2/2019 21:37:27,14.81,14.81,14.81,14.81,14.96,14.96,1.188,1.186,1.19,1.193,0.986,0.986
11/2/2019 22:00:00,15min,Peter Sinks,UCC,270,14.9,18.6,11.4,20.58,20.28,17.68,17.84,11/2/2019 21:53:30,11/2/2019 21:53:29,11/2/2019 21:53:35,11/2/2019 21:53:34,19.14,19.09,11/2/2019 21:53:39,11/2/2019 21:53:39,8.85,8.90,11.36,11.51,11/2/2019 21:56:12,11/2/2019 21:56:12,11/2/2019 21:56:14,11/2/2019 21:46:49,11.07,11.03,11/2/2019 21:46:51,11/2/2019 21:46:51,14.89,14.80,14.57,14.62,15.00,14.96,2.2190,2.1510,1.4190,1.4280,1.8440,1.8430,-0,-0,02NOV2019:21:45:01,2.2,11/2/2019 21:47:10,0.4,190,51.9700,2430,11/2/2019 21:45:04,2400,11/2/2019 21:45:01,2406,12.7,18.66,18.66,18.67,18.67,11/2/2019 21:53:41,11/2/2019 21:53:40,11/2/2019 21:53:40,11/2/2019 21:53:40,18.51,18.51,11/2/2019 21:53:55,11/2/2019 21:53:54,11.13,11.14,11.13,11.12,11/2/2019 21:46:54,11/2/2019 21:46:53,11/2/2019 21:46:53,11/2/2019 21:46:53,11.74,11.74,11/2/2019 21:47:03,11/2/2019 21:47:02,14.71,14.71,14.71,14.71,14.98,14.98,1.709,1.706,1.709,1.711,1.751,1.751
11/2/2019 22:15:00,15min,Peter Sinks,UCC,270,11.7,13.9,8.4,15.08,14.88,13.33,13.41,11/2/2019 22:13:52,11/2/2019 22:13:52,11/2/2019 22:00:42,11/2/2019 22:00:40,14.51,14.47,11/2/2019 22:13:55,11/2/2019 22:13:55,6.84,6.84,8.14,8.04,11/2/2019 22:09:46,11/2/2019 22:09:45,11/2/2019 22:09:47,11/2/2019 22:09:48,8.24,8.20,11/2/2019 22:09:50,11/2/2019 22:09:50,11.67,11.60,11.41,11.45,11.82,11.78,1.6660,1.6270,1.2000,1.2110,1.4680,1.4670,-0,-0,02NOV2019:22:09:08,3.1,11/2/2019 22:04:56,0.6,33,73.4000,2430,11/2/2019 22:00:15,2370,11/2/2019 22:03:45,2398,12.7,13.71,13.71,13.71,13.72,11/2/2019 22:01:34,11/2/2019 22:01:33,11/2/2019 22:01:33,11/2/2019 22:01:33,14.09,14.09,11/2/2019 22:01:48,11/2/2019 22:01:47,8.02,8.03,8.01,8.01,11/2/2019 22:09:54,11/2/2019 22:09:54,11/2/2019 22:09:54,11/2/2019 22:09:54,8.73,8.73,11/2/2019 22:10:09,11/2/2019 22:10:08,11.56,11.56,11.56,11.56,11.84,11.84,1.354,1.353,1.354,1.355,1.425,1.425
11/2/2019 22:30:00,15min,Peter Sinks,UCC,270,11.0,16.1,7.7,17.41,17.21,14.33,14.74,11/2/2019 22:16:25,11/2/2019 22:16:25,11/2/2019 22:16:41,11/2/2019 22:16:40,16.90,16.86,11/2/2019 22:16:35,11/2/2019 22:16:35,5.65,5.61,7.71,7.67,11/2/2019 22:20:08,11/2/2019 22:20:08,11/2/2019 22:29:13,11/2/2019 22:29:12,7.83,7.79,11/2/2019 22:29:12,11/2/2019 22:29:12,10.94,10.84,10.74,10.81,11.05,11.00,2.5230,2.4530,1.6220,1.6910,2.0740,2.0730,-0,-0,02NOV2019:22:21:57,2.2,11/2/2019 22:24:25,0.6,107,61.3100,2430,11/2/2019 22:25:43,2370,11/2/2019 22:15:06,2395,12.7,15.75,15.74,15.75,15.75,11/2/2019 22:16:39,11/2/2019 22:16:38,11/2/2019 22:16:38,11/2/2019 22:16:38,16.45,16.45,11/2/2019 22:16:47,11/2/2019 22:16:46,7.326,7.348,7.322,7.297,11/2/2019 22:20:21,11/2/2019 22:20:21,11/2/2019 22:20:21,11/2/2019 22:20:21,7.976,7.976,11/2/2019 22:29:35,11/2/2019 22:29:34,10.84,10.84,10.84,10.84,11.07,11.06,1.964,1.961,1.964,1.968,1.931,1.933
11/2/2019 22:45:00,15min,Peter Sinks,UCC,270,8.0,10.5,5.7,12.00,11.81,9.76,9.79,11/2/2019 22:42:25,11/2/2019 22:42:25,11/2/2019 22:35:33,11/2/2019 22:35:33,11.14,11.09,11/2/2019 22:35:29,11/2/2019 22:35:29,4.14,4.17,5.85,5.89,11/2/2019 22:40:33,11/2/2019 22:40:33,11/2/2019 22:40:38,11/2/2019 22:40:38,5.56,5.52,11/2/2019 22:40:42,11/2/2019 22:40:42,7.97,7.90,7.64,7.68,8.06,8.01,1.4970,1.4440,0.7900,0.7810,1.0860,1.0850,-0,-0,02NOV2019:22:30:33,1.8,11/2/2019 22:32:01,0.2,335,36.9500,2400,11/2/2019 22:30:01,2370,11/2/2019 22:30:02,2390,12.6,10.37,10.36,10.37,10.38,11/2/2019 22:35:34,11/2/2019 22:35:34,11/2/2019 22:35:34,11/2/2019 22:35:34,10.69,10.69,11/2/2019 22:35:40,11/2/2019 22:35:40,5.317,5.332,5.319,5.305,11/2/2019 22:40:44,11/2/2019 22:40:44,11/2/2019 22:40:44,11/2/2019 22:40:43,6.001,5.996,11/2/2019 22:40:59,11/2/2019 22:40:58,7.789,7.789,7.789,7.789,8.02,8.02,0.977,0.974,0.977,0.981,0.964,0.964
11/2/2019 23:00:00,15min,Peter Sinks,UCC,270,7.9,11.6,5.0,13.09,12.86,10.96,10.98,11/2/2019 22:45:15,11/2/2019 22:45:15,11/2/2019 22:45:16,11/2/2019 22:45:16,11.77,11.73,11/2/2019 22:45:19,11/2/2019 22:45:19,4.10,4.15,5.57,5.66,11/2/2019 22:49:37,11/2/2019 22:49:37,11/2/2019 22:49:40,11/2/2019 22:49:42,4.62,4.58,11/2/2019 22:49:42,11/2/2019 22:49:42,7.89,7.79,7.68,7.72,8.01,7.97,1.7290,1.6680,1.2120,1.1990,1.5230,1.5230,-0,-0,02NOV2019:22:47:32,2.0,11/2/2019 22:47:04,0.5,190,36.9400,2400,11/2/2019 22:45:01,2370,11/2/2019 22:45:02,2388,12.6,11.6,11.59,11.6,11.61,11/2/2019 22:45:21,11/2/2019 22:45:21,11/2/2019 22:45:20,11/2/2019 22:45:20,11.62,11.62,11/2/2019 22:45:44,11/2/2019 22:45:43,5.03,5.035,5.028,5.022,11/2/2019 22:49:44,11/2/2019 22:49:44,11/2/2019 22:49:44,11/2/2019 22:49:44,5.04,5.039,11/2/2019 22:49:53,11/2/2019 22:49:52,7.788,7.787,7.787,7.786,8.01,8.01,1.403,1.401,1.403,1.404,1.484,1.484
11/2/2019 23:15:00,15min,Peter Sinks,UCC,270,14.9,30.5,5.2,31.53,31.20,29.78,29.99,11/2/2019 23:13:29,11/2/2019 23:13:29,11/2/2019 23:13:37,11/2/2019 23:13:37,31.04,30.99,11/2/2019 23:13:36,11/2/2019 23:13:36,4.47,4.48,5.12,5.16,11/2/2019 23:00:37,11/2/2019 23:00:37,11/2/2019 23:00:43,11/2/2019 23:00:43,5.24,5.20,11/2/2019 23:00:42,11/2/2019 23:00:42,15.10,14.90,14.19,14.25,14.90,14.86,7.8040,7.7040,7.0650,7.0690,7.5040,7.5010,-0,-0,02NOV2019:23:01:22,10.5,11/2/2019 23:13:04,2.3,278,85.0000,2430,11/2/2019 23:12:32,2370,11/2/2019 23:00:02,2392,12.6,30.3,30.29,30.3,30.31,11/2/2019 23:13:40,11/2/2019 23:13:40,11/2/2019 23:13:40,11/2/2019 23:13:39,30.75,30.75,11/2/2019 23:13:59,11/2/2019 23:13:59,4.975,4.983,4.975,4.968,11/2/2019 23:00:50,11/2/2019 23:00:49,11/2/2019 23:00:49,11/2/2019 23:00:49,5.494,5.494,11/2/2019 23:01:02,11/2/2019 23:01:02,14.43,14.43,14.44,14.44,14.53,14.54,7.241,7.243,7.248,7.253,7.256,7.263
11/2/2019 23:30:00,15min,Peter Sinks,UCC,270,30.9,32.5,29.0,33.07,32.95,32.51,32.59,11/2/2019 23:29:32,11/2/2019 23:29:32,11/2/2019 23:29:35,11/2/2019 23:29:35,32.85,32.80,11/2/2019 23:29:34,11/2/2019 23:29:34,27.86,27.86,28.52,28.51,11/2/2019 23:20:05,11/2/2019 23:20:05,11/2/2019 23:15:23,11/2/2019 23:15:23,29.02,28.97,11/2/2019 23:20:07,11/2/2019 23:20:07,30.87,30.77,30.64,30.69,31.07,31.02,1.0460,1.0120,0.8710,0.8850,0.8690,0.8690,-0,-0,02NOV2019:23:16:39,10.5,11/2/2019 23:16:45,6.2,18,11.9500,2460,11/2/2019 23:17:31,2370,11/2/2019 23:18:01,2400,12.6,32.48,32.47,32.48,32.48,11/2/2019 23:29:41,11/2/2019 23:29:41,11/2/2019 23:29:41,11/2/2019 23:29:40,32.5,32.5,11/2/2019 23:29:49,11/2/2019 23:29:49,28.77,28.78,28.77,28.77,11/2/2019 23:20:15,11/2/2019 23:20:15,11/2/2019 23:20:15,11/2/2019 23:20:15,29.19,29.19,11/2/2019 23:20:30,11/2/2019 23:20:30,30.72,30.72,30.72,30.72,31,31,0.889,0.887,0.888,0.889,0.832,0.832
11/2/2019 23:45:00,15min,Peter Sinks,UCC,270,31.0,32.8,28.6,33.37,33.18,33.14,33.23,11/2/2019 23:30:04,11/2/2019 23:30:04,11/2/2019 23:30:07,11/2/2019 23:30:07,33.00,32.95,11/2/2019 23:30:08,11/2/2019 23:30:08,27.73,27.76,28.51,28.50,11/2/2019 23:42:18,11/2/2019 23:42:18,11/2/2019 23:42:31,11/2/2019 23:42:31,28.48,28.43,11/2/2019 23:42:31,11/2/2019 23:42:31,30.88,30.82,30.96,30.99,31.18,31.13,1.0930,1.0520,0.9430,0.9560,0.9450,0.9450,-0,-0,02NOV2019:23:30:03,11.4,11/2/2019 23:43:59,5.6,32,17.9000,2430,11/2/2019 23:30:05,2370,11/2/2019 23:30:04,2400,12.6,32.93,32.93,32.94,32.94,11/2/2019 23:30:15,11/2/2019 23:30:15,11/2/2019 23:30:15,11/2/2019 23:30:15,32.73,32.73,11/2/2019 23:30:33,11/2/2019 23:30:33,28.39,28.39,28.39,28.38,11/2/2019 23:42:31,11/2/2019 23:42:31,11/2/2019 23:42:31,11/2/2019 23:42:31,28.8,28.8,11/2/2019 23:42:34,11/2/2019 23:42:33,30.91,30.91,30.91,30.91,31.16,31.16,0.959,0.958,0.959,0.96,0.914,0.914
11/3/2019 00:00:00,15min,Peter Sinks,UCC,270,31.0,32.4,29.8,32.75,32.61,32.92,33.00,11/2/2019 23:45:34,11/2/2019 23:54:02,11/2/2019 23:54:03,11/2/2019 23:54:03,32.59,32.54,11/2/2019 23:45:35,11/2/2019 23:45:35,28.53,28.54,29.13,29.08,11/2/2019 23:56:49,11/2/2019 23:56:49,11/2/2019 23:56:49,11/2/2019 23:56:49,29.91,29.85,11/2/2019 23:56:49,11/2/2019 23:56:49,30.86,30.81,30.91,30.94,31.16,31.11,0.7870,0.7620,0.7120,0.7240,0.6160,0.6150,-0,-0,02NOV2019:23:59:22,11.8,11/2/2019 23:54:01,4.8,33,24.4100,2460,11/2/2019 23:54:00,2370,11/2/2019 23:45:02,2401,12.6,32.48,32.48,32.48,32.49,11/2/2019 23:45:43,11/2/2019 23:45:42,11/2/2019 23:45:42,11/2/2019 23:45:42,32.29,32.29,11/2/2019 23:45:56,11/2/2019 23:45:53,29.49,29.49,29.49,29.48,11/2/2019 23:48:51,11/2/2019 23:48:51,11/2/2019 23:48:51,11/2/2019 23:48:51,30.17,30.16,11/2/2019 23:49:10,11/2/2019 23:49:10,30.89,30.89,30.89,30.89,31.15,31.15,0.669,0.668,0.669,0.67,0.587,0.587
11/3/2019 00:15:00,15min,Peter Sinks,UCC,270,31.5,32.5,29.7,32.85,32.71,32.94,32.99,11/3/2019 00:06:07,11/3/2019 00:06:07,11/3/2019 00:06:09,11/3/2019 00:06:09,32.58,32.53,11/3/2019 00:01:39,11/3/2019 00:01:39,28.82,28.83,29.54,29.51,11/3/2019 00:11:26,11/3/2019 00:11:26,11/3/2019 00:11:26,11/3/2019 00:11:26,29.71,29.66,11/3/2019 00:11:26,11/3/2019 00:11:26,31.35,31.29,31.50,31.53,31.62,31.57,0.7600,0.7310,0.7430,0.7510,0.6350,0.6350,-0,-0,03NOV2019:00:14:49,11.8,11/3/2019 00:00:32,6.4,32,17.4000,2460,11/3/2019 00:00:32,2370,11/3/2019 00:00:03,2400,12.6,32.65,32.64,32.64,32.65,11/3/2019 00:06:17,11/3/2019 00:06:17,11/3/2019 00:06:17,11/3/2019 00:06:16,32.41,32.41,11/3/2019 00:03:09,11/3/2019 00:03:08,29.41,29.42,29.42,29.41,11/3/2019 00:11:30,11/3/2019 00:11:30,11/3/2019 00:11:30,11/3/2019 00:11:29,29.91,29.91,11/3/2019 00:11:48,11/3/2019 00:11:47,31.41,31.41,31.41,31.41,31.58,31.58,0.7,0.7,0.7,0.701,0.601,0.601
11/3/2019 00:30:00,15min,Peter Sinks,UCC,270,32.8,35.1,29.4,35.23,35.09,35.46,35.49,11/3/2019 00:25:38,11/3/2019 00:25:38,11/3/2019 00:25:28,11/3/2019 00:25:28,35.32,35.27,11/3/2019 00:25:43,11/3/2019 00:25:43,28.11,28.17,28.49,28.42,11/3/2019 00:17:10,11/3/2019 00:17:08,11/3/2019 00:17:10,11/3/2019 00:17:10,29.33,29.28,11/3/2019 00:17:14,11/3/2019 00:17:14,32.68,32.62,32.80,32.83,32.91,32.86,1.1790,1.1540,1.1920,1.1980,1.0200,1.0200,-0,-0,03NOV2019:00:28:21,24.1,11/3/2019 00:24:36,9.2,19,21.1100,2490,11/3/2019 00:18:34,2370,11/3/2019 00:15:04,2409,12.6,35.16,35.17,35.16,35.16,11/3/2019 00:25:43,11/3/2019 00:25:42,11/3/2019 00:25:42,11/3/2019 00:25:42,35.04,35.04,11/3/2019 00:25:57,11/3/2019 00:25:56,28.85,28.85,28.85,28.85,11/3/2019 00:17:16,11/3/2019 00:17:16,11/3/2019 00:17:15,11/3/2019 00:17:15,29.9,29.9,11/3/2019 00:17:27,11/3/2019 00:17:27,32.73,32.73,32.73,32.73,32.87,32.87,1.137,1.137,1.137,1.137,0.985,0.984
11/3/2019 00:45:00,15min,Peter Sinks,UCC,270,31.6,32.9,30.6,33.58,33.47,33.20,33.29,11/3/2019 00:44:58,11/3/2019 00:44:58,11/3/2019 00:34:05,11/3/2019 00:34:05,33.07,33.02,11/3/2019 00:30:01,11/3/2019 00:30:01,29.94,29.92,30.21,30.22,11/3/2019 00:32:30,11/3/2019 00:32:30,11/3/2019 00:37:31,11/3/2019 00:37:31,30.50,30.45,11/3/2019 00:37:53,11/3/2019 00:37:53,31.48,31.43,31.52,31.56,31.76,31.71,0.6330,0.6160,0.5720,0.5780,0.5150,0.5150,-0,-0,03NOV2019:00:43:49,14.5,11/3/2019 00:34:03,8.4,25,16.8800,2460,11/3/2019 00:30:11,2370,11/3/2019 00:30:03,2404,12.6,32.76,32.76,32.76,32.76,11/3/2019 00:34:17,11/3/2019 00:34:16,11/3/2019 00:34:16,11/3/2019 00:34:16,33.11,33.1,11/3/2019 00:30:01,11/3/2019 00:30:01,30.44,30.45,30.45,30.44,11/3/2019 00:37:55,11/3/2019 00:37:55,11/3/2019 00:37:54,11/3/2019 00:37:54,30.76,30.76,11/3/2019 00:37:58,11/3/2019 00:37:57,31.5,31.5,31.5,31.5,31.74,31.74,0.558,0.557,0.557,0.558,0.5,0.5
11/3/2019 01:00:00,15min,Peter Sinks,UCC,270,31.4,34.1,30.1,34.33,34.16,34.43,34.48,11/3/2019 00:54:14,11/3/2019 00:54:14,11/3/2019 00:54:24,11/3/2019 00:54:24,34.17,34.11,11/3/2019 00:54:23,11/3/2019 00:54:23,29.57,29.58,29.83,29.81,11/3/2019 00:57:34,11/3/2019 00:57:34,11/3/2019 00:57:35,11/3/2019 00:57:35,30.26,30.20,11/3/2019 00:57:43,11/3/2019 00:57:43,31.30,31.25,31.46,31.50,31.55,31.50,0.9690,0.9370,1.0380,1.0430,0.8710,0.8710,-0,-0,03NOV2019:00:59:17,22.4,11/3/2019 00:53:29,9.6,25,14.1600,2490,11/3/2019 00:53:06,2370,11/3/2019 00:45:03,2409,12.6,34.21,34.21,34.21,34.21,11/3/2019 00:54:28,11/3/2019 00:54:28,11/3/2019 00:54:28,11/3/2019 00:54:28,33.92,33.92,11/3/2019 00:54:44,11/3/2019 00:54:43,29.89,29.89,29.89,29.89,11/3/2019 00:57:45,11/3/2019 00:57:45,11/3/2019 00:57:45,11/3/2019 00:57:44,30.32,30.32,11/3/2019 00:58:02,11/3/2019 00:58:01,31.39,31.39,31.39,31.39,31.55,31.55,0.963,0.963,0.963,0.963,0.847,0.847
11/3/2019 01:15:00,15min,Peter Sinks,UCC,270,31.1,32.9,30.1,33.78,33.63,32.99,33.05,11/3/2019 01:14:19,11/3/2019 01:14:18,11/3/2019 01:05:29,11/3/2019 01:05:29,32.92,32.87,11/3/2019 01:14:25,11/3/2019 01:14:25,29.49,29.44,29.57,29.57,11/3/2019 01:02:19,11/3/2019 01:02:19,11/3/2019 01:10:26,11/3/2019 01:10:25,30.23,30.18,11/3/2019 01:09:56,11/3/2019 01:09:56,31.01,30.95,31.08,31.11,31.17,31.12,0.7840,0.7600,0.7260,0.7300,0.6400,0.6400,-0,-0,03NOV2019:01:14:45,14.0,11/3/2019 01:04:57,8.6,26,18.2300,2460,11/3/2019 01:00:30,2370,11/3/2019 01:00:04,2402,12.6,33.04,33.04,33.04,33.05,11/3/2019 01:14:27,11/3/2019 01:14:27,11/3/2019 01:14:26,11/3/2019 01:14:26,32.74,32.74,11/3/2019 01:14:47,11/3/2019 01:14:46,29.92,29.93,29.93,29.92,11/3/2019 01:09:58,11/3/2019 01:09:58,11/3/2019 01:09:57,11/3/2019 01:09:57,30.3,30.3,11/3/2019 01:10:15,11/3/2019 01:10:14,31.03,31.03,31.03,31.03,31.12,31.12,0.691,0.691,0.691,0.692,0.584,0.585
11/3/2019 01:30:00,15min,Peter Sinks,UCC,270,31.2,32.7,29.8,33.06,32.97,33.03,33.05,11/3/2019 01:18:45,11/3/2019 01:18:37,11/3/2019 01:18:37,11/3/2019 01:18:37,32.62,32.57,11/3/2019 01:18:45,11/3/2019 01:18:45,29.17,29.16,29.43,29.43,11/3/2019 01:26:08,11/3/2019 01:26:08,11/3/2019 01:26:09,11/3/2019 01:26:09,29.77,29.72,11/3/2019 01:26:08,11/3/2019 01:26:08,31.14,31.09,31.21,31.24,31.30,31.25,0.8400,0.8210,0.7890,0.7940,0.7220,0.7220,-0,-0,03NOV2019:01:28:19,15.3,11/3/2019 01:18:33,9.5,14,14.1900,2490,11/3/2019 01:17:18,2370,11/3/2019 01:15:09,2407,12.6,32.86,32.85,32.85,32.86,11/3/2019 01:18:50,11/3/2019 01:18:50,11/3/2019 01:18:49,11/3/2019 01:18:49,32.52,32.51,11/3/2019 01:15:01,11/3/2019 01:15:01,29.62,29.63,29.62,29.62,11/3/2019 01:24:25,11/3/2019 01:24:24,11/3/2019 01:24:24,11/3/2019 01:24:24,29.9,29.9,11/3/2019 01:24:37,11/3/2019 01:24:37,31.17,31.17,31.17,31.17,31.29,31.29,0.772,0.771,0.771,0.772,0.704,0.704
11/3/2019 01:45:00,15min,Peter Sinks,UCC,270,31.6,34.3,30.2,34.90,34.72,35.14,35.20,11/3/2019 01:44:28,11/3/2019 01:44:28,11/3/2019 01:44:33,11/3/2019 01:44:31,34.11,34.06,11/3/2019 01:44:40,11/3/2019 01:44:40,29.54,29.53,30.02,30.05,11/3/2019 01:35:25,11/3/2019 01:35:25,11/3/2019 01:36:11,11/3/2019 01:36:11,30.22,30.17,11/3/2019 01:36:09,11/3/2019 01:36:09,31.56,31.51,31.65,31.69,31.70,31.65,0.9510,0.9200,0.9610,0.9660,0.7920,0.7920,-0,-0,03NOV2019:01:43:45,16.7,11/3/2019 01:36:19,9.8,17,19.0400,2490,11/3/2019 01:31:12,2370,11/3/2019 01:30:20,2412,12.6,34.71,34.7,34.71,34.71,11/3/2019 01:44:40,11/3/2019 01:44:40,11/3/2019 01:44:40,11/3/2019 01:44:40,33.98,33.98,11/3/2019 01:44:57,11/3/2019 01:44:56,30.05,30.05,30.05,30.04,11/3/2019 01:35:37,11/3/2019 01:35:37,11/3/2019 01:35:36,11/3/2019 01:35:36,30.4,30.4,11/3/2019 01:36:19,11/3/2019 01:36:19,31.58,31.58,31.58,31.58,31.64,31.64,0.884,0.885,0.886,0.887,0.703,0.705
11/3/2019 02:00:00,15min,Peter Sinks,UCC,270,31.8,34.4,30.4,34.60,34.46,35.13,35.18,11/3/2019 01:53:37,11/3/2019 01:53:37,11/3/2019 01:54:43,11/3/2019 01:54:43,34.34,34.28,11/3/2019 01:54:52,11/3/2019 01:54:52,29.77,29.74,29.98,29.99,11/3/2019 01:52:30,11/3/2019 01:52:30,11/3/2019 01:52:30,11/3/2019 01:52:29,30.37,30.31,11/3/2019 01:50:17,11/3/2019 01:50:17,31.77,31.72,31.97,32.00,31.96,31.91,1.2490,1.2210,1.4240,1.4260,1.1720,1.1720,-0,-0,03NOV2019:01:59:13,15.6,11/3/2019 01:56:02,9.3,27,13.3800,2460,11/3/2019 01:45:01,2370,11/3/2019 01:45:38,2409,12.6,34.59,34.59,34.59,34.59,11/3/2019 01:54:55,11/3/2019 01:54:55,11/3/2019 01:54:55,11/3/2019 01:54:55,34.15,34.15,11/3/2019 01:55:03,11/3/2019 01:55:02,30.21,30.21,30.21,30.21,11/3/2019 01:51:21,11/3/2019 01:51:21,11/3/2019 01:51:21,11/3/2019 01:51:21,30.49,30.49,11/3/2019 01:51:42,11/3/2019 01:50:24,31.87,31.87,31.87,31.87,31.96,31.95,1.316,1.316,1.315,1.315,1.179,1.178
11/3/2019 02:15:00,15min,Peter Sinks,UCC,270,33.0,35.0,31.1,35.23,35.10,35.65,35.71,11/3/2019 02:07:39,11/3/2019 02:07:38,11/3/2019 02:05:52,11/3/2019 02:05:52,35.08,35.03,11/3/2019 02:09:16,11/3/2019 02:09:16,30.28,30.29,30.62,30.62,11/3/2019 02:01:51,11/3/2019 02:01:51,11/3/2019 02:01:53,11/3/2019 02:01:53,31.04,30.99,11/3/2019 02:01:53,11/3/2019 02:01:53,32.90,32.84,33.15,33.18,33.09,33.04,1.1610,1.1290,1.2220,1.2320,1.0390,1.0390,-0,-0,03NOV2019:02:14:41,15.3,11/3/2019 02:08:34,9.4,33,16.1600,2490,11/3/2019 02:08:57,2370,11/3/2019 02:00:01,2409,12.6,35.18,35.18,35.18,35.19,11/3/2019 02:06:00,11/3/2019 02:06:00,11/3/2019 02:06:00,11/3/2019 02:06:00,34.86,34.86,11/3/2019 02:09:36,11/3/2019 02:09:35,30.87,30.88,30.87,30.87,11/3/2019 02:01:56,11/3/2019 02:01:55,11/3/2019 02:01:55,11/3/2019 02:01:55,31.29,31.29,11/3/2019 02:01:28,11/3/2019 02:01:27,33.02,33.02,33.02,33.02,33.07,33.07,1.148,1.148,1.148,1.149,1.002,1.003
11/3/2019 02:30:00,15min,Peter Sinks,UCC,270,31.8,33.8,30.3,34.32,34.16,34.64,34.70,11/3/2019 02:21:37,11/3/2019 02:21:37,11/3/2019 02:21:36,11/3/2019 02:21:36,33.58,33.53,11/3/2019 02:23:39,11/3/2019 02:23:39,29.78,29.76,30.09,30.08,11/3/2019 02:29:27,11/3/2019 02:29:27,11/3/2019 02:29:28,11/3/2019 02:29:28,30.37,30.32,11/3/2019 02:29:51,11/3/2019 02:29:51,31.72,31.68,31.95,31.98,31.92,31.86,0.9490,0.9260,1.0400,1.0470,0.8290,0.8290,-0,-0,03NOV2019:02:26:18,15.6,11/3/2019 02:18:03,10.4,26,10.8500,2490,11/3/2019 02:15:54,2370,11/3/2019 02:15:10,2412,12.6,34.26,34.26,34.26,34.26,11/3/2019 02:21:45,11/3/2019 02:21:44,11/3/2019 02:21:44,11/3/2019 02:21:44,33.4,33.4,11/3/2019 02:24:03,11/3/2019 02:24:02,30.17,30.17,30.17,30.17,11/3/2019 02:29:39,11/3/2019 02:29:39,11/3/2019 02:29:39,11/3/2019 02:29:39,30.47,30.47,11/3/2019 02:29:54,11/3/2019 02:29:54,31.85,31.85,31.85,31.85,31.92,31.92,0.95,0.95,0.95,0.95,0.782,0.782
11/3/2019 02:45:00,15min,Peter Sinks,UCC,270,31.0,32.6,30.1,33.22,33.11,33.05,33.13,11/3/2019 02:31:31,11/3/2019 02:31:31,11/3/2019 02:31:35,11/3/2019 02:31:35,32.46,32.41,11/3/2019 02:31:35,11/3/2019 02:31:35,29.55,29.54,29.72,29.74,11/3/2019 02:41:55,11/3/2019 02:41:55,11/3/2019 02:41:54,11/3/2019 02:41:54,30.21,30.16,11/3/2019 02:30:24,11/3/2019 02:30:24,30.97,30.92,31.10,31.14,31.13,31.08,0.6030,0.5850,0.5800,0.5910,0.4600,0.4600,-0,-0,03NOV2019:02:30:01,15.8,11/3/2019 02:34:10,10.2,26,11.9400,2490,11/3/2019 02:37:06,2370,11/3/2019 02:30:21,2414,12.6,32.99,32.99,32.99,33,11/3/2019 02:31:40,11/3/2019 02:31:40,11/3/2019 02:31:40,11/3/2019 02:31:40,32.29,32.29,11/3/2019 02:31:58,11/3/2019 02:31:58,29.82,29.82,29.82,29.82,11/3/2019 02:42:00,11/3/2019 02:42:00,11/3/2019 02:42:00,11/3/2019 02:41:59,30.31,30.31,11/3/2019 02:42:15,11/3/2019 02:42:15,31.03,31.03,31.03,31.03,31.09,31.09,0.538,0.537,0.538,0.538,0.429,0.429
11/3/2019 03:00:00,15min,Peter Sinks,UCC,270,32.0,33.1,31.2,33.59,33.47,33.93,34.03,11/3/2019 02:53:51,11/3/2019 02:53:50,11/3/2019 02:54:36,11/3/2019 02:54:36,33.21,33.16,11/3/2019 02:54:04,11/3/2019 02:54:04,30.61,30.58,30.81,30.83,11/3/2019 02:53:00,11/3/2019 02:53:00,11/3/2019 02:49:16,11/3/2019 02:49:16,31.12,31.06,11/3/2019 02:53:09,11/3/2019 02:53:09,31.91,31.86,32.12,32.15,32.05,32.00,0.5590,0.5490,0.6500,0.6570,0.4250,0.4250,-0,-0,03NOV2019:02:45:01,20.0,11/3/2019 02:58:59,11.3,24,14.7400,2490,11/3/2019 02:59:01,2370,11/3/2019 02:45:22,2418,12.6,33.39,33.39,33.39,33.39,11/3/2019 02:59:32,11/3/2019 02:59:32,11/3/2019 02:59:32,11/3/2019 02:59:32,32.87,32.88,11/3/2019 02:54:20,11/3/2019 02:54:19,30.95,30.96,30.96,30.95,11/3/2019 02:53:13,11/3/2019 02:53:13,11/3/2019 02:53:12,11/3/2019 02:53:12,31.48,31.48,11/3/2019 02:45:02,11/3/2019 02:45:01,32,32,32,32,32.01,32.01,0.553,0.553,0.553,0.553,0.387,0.388
11/3/2019 03:15:00,15min,Peter Sinks,UCC,270,32.7,34.1,31.4,34.18,34.11,34.65,34.74,11/3/2019 03:09:30,11/3/2019 03:09:30,11/3/2019 03:02:44,11/3/2019 03:02:44,34.11,34.06,11/3/2019 03:10:00,11/3/2019 03:10:00,30.65,30.68,31.22,31.18,11/3/2019 03:04:28,11/3/2019 03:04:28,11/3/2019 03:04:28,11/3/2019 03:04:28,31.41,31.36,11/3/2019 03:04:34,11/3/2019 03:04:34,32.64,32.59,32.88,32.91,32.83,32.78,0.7430,0.7220,0.7630,0.7740,0.5940,0.5940,-0,-0,03NOV2019:03:00:03,26.3,11/3/2019 03:08:21,11.7,19,15.0000,2490,11/3/2019 03:08:17,2370,11/3/2019 03:00:03,2421,12.6,34.2,34.2,34.2,34.2,11/3/2019 03:10:05,11/3/2019 03:10:05,11/3/2019 03:10:05,11/3/2019 03:10:05,33.96,33.96,11/3/2019 03:10:07,11/3/2019 03:10:06,31.14,31.14,31.14,31.14,11/3/2019 03:04:40,11/3/2019 03:04:40,11/3/2019 03:04:39,11/3/2019 03:04:39,31.57,31.57,11/3/2019 03:04:47,11/3/2019 03:04:46,32.77,32.77,32.76,32.76,32.82,32.82,0.698,0.698,0.698,0.699,0.545,0.546
11/3/2019 03:30:00,15min,Peter Sinks,UCC,270,31.2,32.3,30.1,32.47,32.43,32.56,32.65,11/3/2019 03:17:22,11/3/2019 03:17:22,11/3/2019 03:17:22,11/3/2019 03:17:22,32.38,32.33,11/3/2019 03:17:24,11/3/2019 03:17:24,29.39,29.40,29.87,29.87,11/3/2019 03:20:35,11/3/2019 03:20:35,11/3/2019 03:20:35,11/3/2019 03:20:35,30.07,30.01,11/3/2019 03:20:35,11/3/2019 03:20:35,31.13,31.09,31.22,31.26,31.33,31.28,0.5290,0.5170,0.5200,0.5290,0.4340,0.4340,-0,-0,03NOV2019:03:15:02,15.3,11/3/2019 03:25:51,9.2,28,14.8200,2460,11/3/2019 03:15:10,2370,11/3/2019 03:15:34,2409,12.6,32.41,32.4,32.41,32.41,11/3/2019 03:17:28,11/3/2019 03:17:28,11/3/2019 03:17:28,11/3/2019 03:17:27,32.21,32.21,11/3/2019 03:17:53,11/3/2019 03:17:52,29.98,29.98,29.98,29.98,11/3/2019 03:20:41,11/3/2019 03:20:41,11/3/2019 03:20:40,11/3/2019 03:20:40,30.3,30.3,11/3/2019 03:20:55,11/3/2019 03:20:54,31.18,31.18,31.18,31.18,31.31,31.31,0.484,0.484,0.484,0.485,0.415,0.414
11/3/2019 03:45:00,15min,Peter Sinks,UCC,270,31.6,32.6,30.6,32.98,32.90,33.33,33.38,11/3/2019 03:37:26,11/3/2019 03:37:26,11/3/2019 03:37:26,11/3/2019 03:37:26,32.61,32.56,11/3/2019 03:37:30,11/3/2019 03:37:30,30.08,30.07,30.30,30.30,11/3/2019 03:39:27,11/3/2019 03:39:27,11/3/2019 03:44:18,11/3/2019 03:44:18,30.59,30.54,11/3/2019 03:44:54,11/3/2019 03:44:54,31.49,31.44,31.67,31.71,31.69,31.64,0.4860,0.4710,0.5240,0.5300,0.3890,0.3890,-0,-0,03NOV2019:03:30:01,15.1,11/3/2019 03:32:55,9.7,31,15.0300,2460,11/3/2019 03:30:11,2370,11/3/2019 03:30:04,2414,12.6,32.91,32.92,32.91,32.91,11/3/2019 03:37:32,11/3/2019 03:37:32,11/3/2019 03:37:31,11/3/2019 03:37:31,32.34,32.34,11/3/2019 03:37:52,11/3/2019 03:37:51,30.43,30.44,30.44,30.43,11/3/2019 03:44:50,11/3/2019 03:44:50,11/3/2019 03:44:49,11/3/2019 03:44:49,30.72,30.72,11/3/2019 03:45:00,11/3/2019 03:45:00,31.59,31.59,31.59,31.59,31.68,31.68,0.458,0.458,0.458,0.459,0.345,0.346
11/3/2019 04:00:00,15min,Peter Sinks,UCC,270,31.4,32.4,30.1,32.47,32.39,32.97,33.01,11/3/2019 03:49:47,11/3/2019 03:49:47,11/3/2019 03:50:40,11/3/2019 03:50:40,32.31,32.26,11/3/2019 03:49:49,11/3/2019 03:49:49,29.25,29.24,29.68,29.69,11/3/2019 03:45:46,11/3/2019 03:45:46,11/3/2019 03:45:46,11/3/2019 03:45:46,29.99,29.94,11/3/2019 03:45:46,11/3/2019 03:45:46,31.37,31.31,31.56,31.59,31.54,31.49,0.5320,0.5210,0.6140,0.6170,0.4650,0.4650,-0,-0,03NOV2019:03:45:02,15.3,11/3/2019 03:50:38,9.1,36,11.5200,2490,11/3/2019 03:50:38,2370,11/3/2019 03:45:03,2409,12.6,32.58,32.58,32.58,32.58,11/3/2019 03:50:43,11/3/2019 03:50:42,11/3/2019 03:50:42,11/3/2019 03:50:42,32.27,32.27,11/3/2019 03:51:02,11/3/2019 03:51:01,29.82,29.82,29.82,29.82,11/3/2019 03:45:50,11/3/2019 03:45:50,11/3/2019 03:45:49,11/3/2019 03:45:49,30.37,30.37,11/3/2019 03:45:58,11/3/2019 03:45:57,31.45,31.45,31.45,31.45,31.5,31.5,0.54,0.539,0.539,0.539,0.456,0.456
11/3/2019 04:15:00,15min,Peter Sinks,UCC,270,31.1,32.2,30.3,32.69,32.56,32.82,32.89,11/3/2019 04:07:03,11/3/2019 04:07:03,11/3/2019 04:07:03,11/3/2019 04:07:02,32.24,32.18,11/3/2019 04:07:03,11/3/2019 04:07:03,29.78,29.74,30.02,30.02,11/3/2019 04:12:16,11/3/2019 04:12:15,11/3/2019 04:11:50,11/3/2019 04:11:48,30.29,30.24,11/3/2019 04:11:49,11/3/2019 04:11:49,31.07,31.01,31.20,31.23,31.26,31.21,0.4450,0.4320,0.4580,0.4630,0.3620,0.3620,-0,-0,03NOV2019:04:00:03,12.9,11/3/2019 04:03:46,8.7,39,13.1200,2460,11/3/2019 04:00:01,2370,11/3/2019 04:00:08,2406,12.6,32.36,32.36,32.36,32.36,11/3/2019 04:07:11,11/3/2019 04:07:11,11/3/2019 04:07:10,11/3/2019 04:07:10,31.96,31.96,11/3/2019 04:07:27,11/3/2019 04:07:27,30.1,30.1,30.1,30.1,11/3/2019 04:12:01,11/3/2019 04:12:01,11/3/2019 04:12:01,11/3/2019 04:12:01,30.4,30.4,11/3/2019 04:12:18,11/3/2019 04:12:18,31.13,31.13,31.13,31.13,31.24,31.24,0.409,0.409,0.409,0.409,0.341,0.341
11/3/2019 04:30:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.6,31.83,31.74,31.89,31.97,11/3/2019 04:29:33,11/3/2019 04:29:33,11/3/2019 04:21:40,11/3/2019 04:21:40,31.71,31.66,11/3/2019 04:22:30,11/3/2019 04:22:30,30.08,30.05,30.32,30.34,11/3/2019 04:15:41,11/3/2019 04:15:41,11/3/2019 04:15:41,11/3/2019 04:15:41,30.59,30.54,11/3/2019 04:15:56,11/3/2019 04:15:56,31.00,30.95,31.12,31.16,31.17,31.12,0.3310,0.3240,0.3280,0.3380,0.2170,0.2170,-0,-0,03NOV2019:04:15:01,16.4,11/3/2019 04:19:55,10.3,23,12.5200,2460,11/3/2019 04:15:31,2370,11/3/2019 04:15:03,2414,12.6,31.67,31.67,31.67,31.67,11/3/2019 04:22:36,11/3/2019 04:22:35,11/3/2019 04:22:35,11/3/2019 04:22:35,31.6,31.61,11/3/2019 04:22:57,11/3/2019 04:22:56,30.43,30.43,30.43,30.43,11/3/2019 04:15:50,11/3/2019 04:15:50,11/3/2019 04:15:50,11/3/2019 04:15:49,30.71,30.71,11/3/2019 04:16:08,11/3/2019 04:16:07,31.06,31.06,31.06,31.06,31.14,31.14,0.277,0.277,0.277,0.278,0.179,0.179
11/3/2019 04:45:00,15min,Peter Sinks,UCC,270,30.4,31.4,29.6,31.51,31.43,31.62,31.67,11/3/2019 04:30:33,11/3/2019 04:30:33,11/3/2019 04:30:33,11/3/2019 04:30:33,31.41,31.36,11/3/2019 04:30:35,11/3/2019 04:30:35,29.15,29.11,29.46,29.45,11/3/2019 04:38:33,11/3/2019 04:38:33,11/3/2019 04:37:27,11/3/2019 04:37:27,29.62,29.56,11/3/2019 04:37:59,11/3/2019 04:37:59,30.37,30.31,30.47,30.50,30.56,30.51,0.4660,0.4560,0.4810,0.4860,0.3940,0.3940,-0,-0,03NOV2019:04:30:01,14.9,11/3/2019 04:31:09,8.6,31,11.6100,2460,11/3/2019 04:30:24,2370,11/3/2019 04:30:05,2404,12.6,31.36,31.36,31.36,31.36,11/3/2019 04:30:42,11/3/2019 04:30:42,11/3/2019 04:30:41,11/3/2019 04:30:41,31.38,31.37,11/3/2019 04:30:01,11/3/2019 04:30:01,29.46,29.46,29.46,29.46,11/3/2019 04:38:00,11/3/2019 04:38:00,11/3/2019 04:38:00,11/3/2019 04:38:00,29.81,29.81,11/3/2019 04:38:14,11/3/2019 04:38:14,30.42,30.42,30.42,30.42,30.54,30.54,0.44,0.44,0.44,0.44,0.387,0.387
11/3/2019 05:00:00,15min,Peter Sinks,UCC,270,30.1,31.1,29.2,31.71,31.57,31.42,31.52,11/3/2019 04:55:20,11/3/2019 04:55:20,11/3/2019 04:55:20,11/3/2019 04:55:20,31.19,31.14,11/3/2019 04:55:21,11/3/2019 04:55:21,28.47,28.44,28.69,28.69,11/3/2019 04:52:25,11/3/2019 04:52:25,11/3/2019 04:52:25,11/3/2019 04:52:25,29.24,29.19,11/3/2019 04:52:24,11/3/2019 04:52:24,30.03,29.97,30.13,30.17,30.22,30.17,0.5790,0.5590,0.5550,0.5610,0.4750,0.4750,-0,-0,03NOV2019:04:45:10,13.8,11/3/2019 04:48:20,7.6,33,12.3400,2460,11/3/2019 04:47:54,2370,11/3/2019 04:45:04,2401,12.6,31.28,31.28,31.28,31.28,11/3/2019 04:55:28,11/3/2019 04:55:28,11/3/2019 04:55:27,11/3/2019 04:55:27,31,31,11/3/2019 04:55:43,11/3/2019 04:55:42,29.05,29.06,29.05,29.05,11/3/2019 04:52:29,11/3/2019 04:52:28,11/3/2019 04:52:28,11/3/2019 04:52:28,29.35,29.35,11/3/2019 04:53:03,11/3/2019 04:53:02,30.07,30.07,30.07,30.07,30.19,30.19,0.523,0.523,0.523,0.524,0.444,0.444
11/3/2019 05:15:00,15min,Peter Sinks,UCC,270,30.5,31.4,29.6,31.83,31.68,31.90,31.95,11/3/2019 05:04:07,11/3/2019 05:04:07,11/3/2019 05:04:07,11/3/2019 05:04:07,31.56,31.51,11/3/2019 05:04:09,11/3/2019 05:04:09,28.92,28.87,29.22,29.22,11/3/2019 05:07:55,11/3/2019 05:07:55,11/3/2019 05:07:59,11/3/2019 05:07:59,29.61,29.56,11/3/2019 05:07:26,11/3/2019 05:07:26,30.48,30.42,30.62,30.65,30.67,30.62,0.4790,0.4620,0.4960,0.5040,0.3700,0.3700,-0,-0,03NOV2019:05:00:03,15.1,11/3/2019 05:08:37,7.7,33,13.3500,2460,11/3/2019 05:01:26,2370,11/3/2019 05:00:36,2402,12.6,31.65,31.65,31.65,31.65,11/3/2019 05:04:11,11/3/2019 05:04:11,11/3/2019 05:04:11,11/3/2019 05:04:10,31.21,31.21,11/3/2019 05:04:26,11/3/2019 05:04:25,29.37,29.37,29.37,29.36,11/3/2019 05:08:08,11/3/2019 05:08:08,11/3/2019 05:08:07,11/3/2019 05:08:07,29.85,29.85,11/3/2019 05:07:36,11/3/2019 05:07:36,30.54,30.54,30.54,30.54,30.66,30.66,0.438,0.438,0.438,0.439,0.339,0.339
11/3/2019 05:30:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.4,32.23,32.14,32.31,32.37,11/3/2019 05:21:50,11/3/2019 05:21:49,11/3/2019 05:21:35,11/3/2019 05:21:35,31.94,31.89,11/3/2019 05:21:50,11/3/2019 05:21:50,29.83,29.82,30.17,30.17,11/3/2019 05:19:53,11/3/2019 05:19:53,11/3/2019 05:19:53,11/3/2019 05:19:53,30.44,30.39,11/3/2019 05:19:53,11/3/2019 05:19:53,31.15,31.10,31.25,31.29,31.31,31.26,0.3940,0.3820,0.3920,0.4000,0.2910,0.2910,-0,-0,03NOV2019:05:15:01,17.5,11/3/2019 05:22:23,10.2,21,13.1100,2490,11/3/2019 05:22:23,2370,11/3/2019 05:15:01,2414,12.6,31.84,31.84,31.84,31.84,11/3/2019 05:22:02,11/3/2019 05:22:02,11/3/2019 05:22:02,11/3/2019 05:22:01,31.73,31.74,11/3/2019 05:22:06,11/3/2019 05:22:05,30.38,30.38,30.38,30.37,11/3/2019 05:19:59,11/3/2019 05:19:59,11/3/2019 05:19:59,11/3/2019 05:19:58,30.51,30.52,11/3/2019 05:15:01,11/3/2019 05:15:01,31.2,31.2,31.2,31.2,31.28,31.28,0.339,0.338,0.339,0.339,0.274,0.273
11/3/2019 05:45:00,15min,Peter Sinks,UCC,270,30.6,31.5,29.9,31.83,31.73,31.90,31.96,11/3/2019 05:40:31,11/3/2019 05:40:31,11/3/2019 05:40:32,11/3/2019 05:40:32,31.56,31.51,11/3/2019 05:40:38,11/3/2019 05:40:38,29.42,29.39,29.60,29.59,11/3/2019 05:44:36,11/3/2019 05:44:36,11/3/2019 05:44:36,11/3/2019 05:44:36,29.84,29.79,11/3/2019 05:44:37,11/3/2019 05:44:37,30.51,30.46,30.63,30.66,30.72,30.67,0.4320,0.4210,0.3950,0.4030,0.3160,0.3160,-0,-0,03NOV2019:05:30:02,14.0,11/3/2019 05:36:03,8.1,33,15.6300,2460,11/3/2019 05:30:59,2370,11/3/2019 05:30:01,2404,12.6,31.66,31.66,31.66,31.66,11/3/2019 05:40:42,11/3/2019 05:40:42,11/3/2019 05:40:42,11/3/2019 05:40:41,31.28,31.28,11/3/2019 05:40:50,11/3/2019 05:40:49,29.69,29.69,29.69,29.69,11/3/2019 05:44:40,11/3/2019 05:44:40,11/3/2019 05:44:40,11/3/2019 05:44:39,30.01,30.01,11/3/2019 05:45:00,11/3/2019 05:45:00,30.58,30.58,30.58,30.58,30.71,30.71,0.353,0.352,0.353,0.353,0.276,0.276
11/3/2019 06:00:00,15min,Peter Sinks,UCC,270,30.4,31.7,29.3,31.76,31.67,32.04,32.07,11/3/2019 05:53:31,11/3/2019 05:53:31,11/3/2019 05:53:31,11/3/2019 05:53:31,31.71,31.66,11/3/2019 05:53:36,11/3/2019 05:53:36,28.75,28.72,28.97,28.97,11/3/2019 05:46:37,11/3/2019 05:46:37,11/3/2019 05:48:41,11/3/2019 05:48:41,29.17,29.12,11/3/2019 05:48:42,11/3/2019 05:48:42,30.38,30.31,30.55,30.58,30.56,30.51,0.6740,0.6580,0.7010,0.7060,0.5890,0.5890,-0,-0,03NOV2019:05:45:01,13.6,11/3/2019 05:52:30,7.4,43,12.7900,2460,11/3/2019 05:47:46,2370,11/3/2019 05:45:07,2401,12.6,31.74,31.74,31.74,31.74,11/3/2019 05:53:38,11/3/2019 05:53:38,11/3/2019 05:53:37,11/3/2019 05:53:37,31.59,31.59,11/3/2019 05:53:59,11/3/2019 05:53:58,29.16,29.16,29.16,29.16,11/3/2019 05:46:48,11/3/2019 05:46:48,11/3/2019 05:46:48,11/3/2019 05:46:48,29.51,29.51,11/3/2019 05:49:02,11/3/2019 05:49:01,30.45,30.45,30.45,30.45,30.52,30.52,0.652,0.651,0.652,0.652,0.572,0.572
11/3/2019 06:15:00,15min,Peter Sinks,UCC,270,30.7,31.3,29.8,31.72,31.59,31.70,31.74,11/3/2019 06:08:49,11/3/2019 06:08:49,11/3/2019 06:10:07,11/3/2019 06:10:07,31.41,31.36,11/3/2019 06:08:49,11/3/2019 06:08:49,29.08,29.05,29.36,29.38,11/3/2019 06:13:57,11/3/2019 06:13:57,11/3/2019 06:13:57,11/3/2019 06:13:57,29.77,29.72,11/3/2019 06:14:26,11/3/2019 06:14:26,30.61,30.55,30.73,30.77,30.79,30.74,0.4320,0.4200,0.4170,0.4230,0.3340,0.3340,-0,-0,03NOV2019:06:00:01,12.1,11/3/2019 06:06:42,7.7,40,15.6300,2460,11/3/2019 06:03:41,2370,11/3/2019 06:00:40,2402,12.6,31.4,31.39,31.4,31.4,11/3/2019 06:10:11,11/3/2019 06:10:10,11/3/2019 06:10:10,11/3/2019 06:10:10,31.22,31.22,11/3/2019 06:09:17,11/3/2019 06:09:17,29.65,29.65,29.65,29.65,11/3/2019 06:14:07,11/3/2019 06:14:07,11/3/2019 06:14:07,11/3/2019 06:14:06,29.97,29.97,11/3/2019 06:14:29,11/3/2019 06:14:29,30.67,30.67,30.67,30.67,30.77,30.77,0.371,0.371,0.371,0.372,0.305,0.305
11/3/2019 06:30:00,15min,Peter Sinks,UCC,270,30.5,31.0,29.9,31.27,31.18,31.10,31.15,11/3/2019 06:21:42,11/3/2019 06:21:42,11/3/2019 06:26:25,11/3/2019 06:26:25,31.19,31.13,11/3/2019 06:19:52,11/3/2019 06:19:52,29.36,29.33,29.68,29.70,11/3/2019 06:25:16,11/3/2019 06:25:16,11/3/2019 06:25:17,11/3/2019 06:25:17,29.99,29.94,11/3/2019 06:25:19,11/3/2019 06:25:19,30.44,30.38,30.52,30.56,30.61,30.56,0.3490,0.3380,0.2960,0.3050,0.2340,0.2340,-0,0,03NOV2019:06:29:29,14.5,11/3/2019 06:27:57,8.2,27,16.4000,2490,11/3/2019 06:19:24,2370,11/3/2019 06:15:05,2403,12.6,31,30.99,31,31,11/3/2019 06:26:28,11/3/2019 06:26:27,11/3/2019 06:26:27,11/3/2019 06:26:27,30.97,30.97,11/3/2019 06:20:13,11/3/2019 06:20:12,29.7,29.7,29.7,29.7,11/3/2019 06:25:27,11/3/2019 06:25:27,11/3/2019 06:25:27,11/3/2019 06:25:27,30.09,30.09,11/3/2019 06:25:44,11/3/2019 06:25:44,30.48,30.48,30.48,30.47,30.59,30.59,0.26,0.26,0.26,0.261,0.191,0.191
11/3/2019 06:45:00,15min,Peter Sinks,UCC,270,30.6,31.4,29.7,31.68,31.59,31.42,31.49,11/3/2019 06:38:39,11/3/2019 06:38:39,11/3/2019 06:38:41,11/3/2019 06:38:39,31.71,31.66,11/3/2019 06:38:43,11/3/2019 06:38:43,29.15,29.13,29.31,29.30,11/3/2019 06:31:22,11/3/2019 06:31:21,11/3/2019 06:31:22,11/3/2019 06:31:22,29.77,29.71,11/3/2019 06:31:25,11/3/2019 06:31:25,30.51,30.45,30.49,30.53,30.68,30.63,0.4810,0.4650,0.3990,0.4080,0.3680,0.3680,0,0,03NOV2019:06:45:00,14.2,11/3/2019 06:35:45,8.2,23,13.6200,2460,11/3/2019 06:34:23,2370,11/3/2019 06:30:03,2399,12.6,31.44,31.44,31.44,31.45,11/3/2019 06:38:47,11/3/2019 06:38:47,11/3/2019 06:38:47,11/3/2019 06:38:47,31.45,31.45,11/3/2019 06:38:58,11/3/2019 06:38:57,29.53,29.53,29.53,29.52,11/3/2019 06:31:27,11/3/2019 06:31:27,11/3/2019 06:31:27,11/3/2019 06:31:26,29.93,29.93,11/3/2019 06:31:41,11/3/2019 06:31:41,30.5,30.5,30.5,30.49,30.66,30.66,0.393,0.393,0.393,0.394,0.335,0.335
11/3/2019 07:00:00,15min,Peter Sinks,UCC,270,30.6,31.2,29.8,31.46,31.39,31.39,31.43,11/3/2019 06:48:25,11/3/2019 06:48:25,11/3/2019 06:46:51,11/3/2019 06:46:51,31.34,31.29,11/3/2019 06:48:30,11/3/2019 06:48:30,29.09,29.06,29.45,29.46,11/3/2019 06:58:43,11/3/2019 06:58:42,11/3/2019 06:58:49,11/3/2019 06:58:48,29.76,29.71,11/3/2019 06:58:49,11/3/2019 06:58:49,30.50,30.45,30.57,30.60,30.67,30.62,0.4470,0.4360,0.3890,0.3960,0.3380,0.3380,2,5,03NOV2019:07:00:00,17.8,11/3/2019 06:53:46,10.1,16,16.0100,2490,11/3/2019 06:47:52,2370,11/3/2019 06:45:03,2409,12.6,31.25,31.25,31.25,31.25,11/3/2019 06:47:01,11/3/2019 06:47:00,11/3/2019 06:47:00,11/3/2019 06:47:00,31.2,31.2,11/3/2019 06:47:19,11/3/2019 06:47:18,29.52,29.52,29.52,29.51,11/3/2019 06:58:55,11/3/2019 06:58:54,11/3/2019 06:58:54,11/3/2019 06:58:54,30.02,30.02,11/3/2019 06:51:20,11/3/2019 06:51:19,30.53,30.53,30.53,30.53,30.65,30.65,0.367,0.367,0.368,0.368,0.302,0.302
11/3/2019 07:15:00,15min,Peter Sinks,UCC,270,30.1,30.9,29.2,31.17,31.17,30.80,30.88,11/3/2019 07:08:32,11/3/2019 07:08:32,11/3/2019 07:07:52,11/3/2019 07:07:52,31.11,31.06,11/3/2019 07:08:35,11/3/2019 07:08:35,28.42,28.39,28.89,28.89,11/3/2019 07:12:49,11/3/2019 07:12:48,11/3/2019 07:12:49,11/3/2019 07:12:50,29.16,29.11,11/3/2019 07:12:55,11/3/2019 07:12:55,29.97,29.95,30.03,30.06,30.17,30.12,0.4300,0.4210,0.3650,0.3730,0.3100,0.3100,10,18,03NOV2019:07:15:00,15.3,11/3/2019 07:01:51,8.7,25,14.4500,4740,11/3/2019 07:08:04,2370,11/3/2019 07:00:02,3482,12.6,30.83,30.83,30.83,30.84,11/3/2019 07:08:45,11/3/2019 07:08:45,11/3/2019 07:08:45,11/3/2019 07:08:45,30.9,30.9,11/3/2019 07:08:55,11/3/2019 07:08:55,28.86,28.86,28.86,28.85,11/3/2019 07:12:56,11/3/2019 07:12:55,11/3/2019 07:12:55,11/3/2019 07:12:55,29.49,29.49,11/3/2019 07:13:09,11/3/2019 07:13:08,30,30,30,30,30.14,30.14,0.341,0.34,0.341,0.342,0.264,0.264
11/3/2019 07:30:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.3,31.44,31.51,31.00,31.05,11/3/2019 07:29:55,11/3/2019 07:29:55,11/3/2019 07:23:16,11/3/2019 07:23:16,31.19,31.14,11/3/2019 07:28:29,11/3/2019 07:28:29,28.73,28.70,29.11,29.13,11/3/2019 07:25:54,11/3/2019 07:25:54,11/3/2019 07:16:10,11/3/2019 07:16:10,29.24,29.19,11/3/2019 07:25:54,11/3/2019 07:25:54,30.18,30.19,30.18,30.22,30.42,30.37,0.5020,0.5120,0.3580,0.3680,0.3720,0.3720,25,30,03NOV2019:07:30:00,13.6,11/3/2019 07:16:28,6.7,28,13.8200,4740,11/3/2019 07:15:15,4680,11/3/2019 07:15:08,4711,12.6,30.97,30.97,30.97,30.97,11/3/2019 07:28:31,11/3/2019 07:28:31,11/3/2019 07:28:31,11/3/2019 07:28:31,30.96,30.96,11/3/2019 07:28:45,11/3/2019 07:28:44,29.12,29.13,29.12,29.12,11/3/2019 07:16:13,11/3/2019 07:16:13,11/3/2019 07:16:12,11/3/2019 07:16:12,29.57,29.57,11/3/2019 07:26:05,11/3/2019 07:26:05,30.19,30.19,30.19,30.19,30.38,30.38,0.359,0.358,0.359,0.36,0.31,0.31
11/3/2019 07:45:00,15min,Peter Sinks,UCC,270,31.0,31.8,30.2,32.07,32.06,31.67,31.70,11/3/2019 07:40:11,11/3/2019 07:40:11,11/3/2019 07:40:18,11/3/2019 07:40:18,32.01,31.96,11/3/2019 07:32:31,11/3/2019 07:32:31,29.44,29.43,29.92,29.91,11/3/2019 07:31:46,11/3/2019 07:31:41,11/3/2019 07:31:46,11/3/2019 07:31:46,30.14,30.09,11/3/2019 07:31:50,11/3/2019 07:31:50,30.90,30.90,30.90,30.93,31.14,31.09,0.5240,0.5290,0.3530,0.3570,0.4060,0.4060,36,44,03NOV2019:07:44:59,16.4,11/3/2019 07:40:23,8.5,10,15.7300,4740,11/3/2019 07:30:06,4680,11/3/2019 07:31:03,4718,12.6,31.75,31.74,31.75,31.75,11/3/2019 07:40:22,11/3/2019 07:40:22,11/3/2019 07:40:21,11/3/2019 07:40:21,31.83,31.83,11/3/2019 07:32:49,11/3/2019 07:32:49,29.96,29.96,29.96,29.95,11/3/2019 07:31:53,11/3/2019 07:31:53,11/3/2019 07:31:53,11/3/2019 07:31:53,30.37,30.37,11/3/2019 07:33:59,11/3/2019 07:33:58,30.91,30.91,30.91,30.91,31.12,31.12,0.383,0.382,0.383,0.384,0.355,0.354
11/3/2019 08:00:00,15min,Peter Sinks,UCC,270,31.5,32.2,30.7,32.48,32.49,32.04,32.07,11/3/2019 07:58:11,11/3/2019 07:58:11,11/3/2019 07:58:13,11/3/2019 07:58:13,32.46,32.41,11/3/2019 07:49:51,11/3/2019 07:49:51,29.89,29.86,30.60,30.62,11/3/2019 07:54:29,11/3/2019 07:54:29,11/3/2019 07:45:01,11/3/2019 07:45:01,30.74,30.69,11/3/2019 07:45:01,11/3/2019 07:45:01,31.38,31.38,31.43,31.46,31.62,31.57,0.4830,0.4910,0.3000,0.3030,0.3590,0.3590,52,61,03NOV2019:08:00:00,14.2,11/3/2019 07:54:56,8.7,11,14.2200,4770,11/3/2019 07:46:44,4680,11/3/2019 07:45:02,4731,12.6,32.14,32.13,32.14,32.14,11/3/2019 07:49:55,11/3/2019 07:49:54,11/3/2019 07:49:54,11/3/2019 07:49:54,32.27,32.27,11/3/2019 07:50:14,11/3/2019 07:50:14,30.57,30.57,30.57,30.56,11/3/2019 07:45:02,11/3/2019 07:45:01,11/3/2019 07:45:01,11/3/2019 07:45:01,30.85,30.84,11/3/2019 07:45:07,11/3/2019 07:45:07,31.4,31.4,31.4,31.4,31.57,31.57,0.332,0.331,0.332,0.333,0.304,0.304
11/3/2019 08:15:00,15min,Peter Sinks,UCC,270,32.1,32.9,31.5,32.99,32.94,33.25,33.27,11/3/2019 08:10:18,11/3/2019 08:10:18,11/3/2019 08:14:22,11/3/2019 08:14:23,32.99,32.93,11/3/2019 08:10:18,11/3/2019 08:10:18,30.77,30.74,31.47,31.46,11/3/2019 08:00:29,11/3/2019 08:00:29,11/3/2019 08:00:29,11/3/2019 08:04:11,31.41,31.36,11/3/2019 08:04:11,11/3/2019 08:04:11,31.96,31.96,32.41,32.43,32.23,32.18,0.4280,0.4320,0.3860,0.3830,0.3180,0.3170,131,169,03NOV2019:08:14:59,16.2,11/3/2019 08:02:40,9.5,5,16.0900,4800,11/3/2019 08:13:18,4710,11/3/2019 08:00:05,4750,12.7,32.94,32.94,32.94,32.94,11/3/2019 08:14:32,11/3/2019 08:14:32,11/3/2019 08:14:31,11/3/2019 08:14:31,32.83,32.83,11/3/2019 08:10:42,11/3/2019 08:10:41,31.37,31.38,31.37,31.37,11/3/2019 08:04:16,11/3/2019 08:04:16,11/3/2019 08:04:16,11/3/2019 08:04:15,31.66,31.66,11/3/2019 08:04:21,11/3/2019 08:04:21,32.19,32.19,32.19,32.19,32.2,32.2,0.339,0.338,0.339,0.34,0.268,0.268
11/3/2019 08:30:00,15min,Peter Sinks,UCC,270,32.9,34.0,32.1,34.01,34.06,34.35,34.38,11/3/2019 08:29:16,11/3/2019 08:29:16,11/3/2019 08:29:30,11/3/2019 08:29:38,34.11,34.06,11/3/2019 08:29:27,11/3/2019 08:29:27,31.22,31.18,32.35,32.36,11/3/2019 08:15:32,11/3/2019 08:15:32,11/3/2019 08:15:35,11/3/2019 08:15:35,31.86,31.81,11/3/2019 08:15:32,11/3/2019 08:15:32,32.76,32.77,33.51,33.53,33.05,33.00,0.5390,0.5440,0.4270,0.4230,0.4550,0.4550,189,208,03NOV2019:08:24:52,14.7,11/3/2019 08:16:16,8.1,1,16.9000,4890,11/3/2019 08:28:53,4740,11/3/2019 08:16:16,4815,12.8,34.03,34.02,34.03,34.03,11/3/2019 08:29:38,11/3/2019 08:29:38,11/3/2019 08:29:38,11/3/2019 08:29:37,33.92,33.92,11/3/2019 08:29:52,11/3/2019 08:29:51,32.02,32.03,32.02,32.02,11/3/2019 08:15:41,11/3/2019 08:15:41,11/3/2019 08:15:41,11/3/2019 08:15:41,32.08,32.08,11/3/2019 08:15:50,11/3/2019 08:15:50,33.13,33.13,33.13,33.13,33,33,0.426,0.425,0.426,0.427,0.411,0.412
11/3/2019 08:45:00,15min,Peter Sinks,UCC,270,33.7,34.6,33.1,34.63,34.63,35.13,35.15,11/3/2019 08:42:26,11/3/2019 08:42:26,11/3/2019 08:38:04,11/3/2019 08:38:04,34.71,34.66,11/3/2019 08:42:29,11/3/2019 08:42:29,32.24,32.23,33.06,33.09,11/3/2019 08:33:21,11/3/2019 08:33:21,11/3/2019 08:33:01,11/3/2019 08:33:22,32.99,32.94,11/3/2019 08:33:21,11/3/2019 08:33:21,33.54,33.55,34.19,34.22,33.85,33.80,0.4790,0.4830,0.4150,0.4070,0.3880,0.3870,208,244,03NOV2019:08:38:19,15.1,11/3/2019 08:35:45,7.4,1,24.7200,4950,11/3/2019 08:39:20,4800,11/3/2019 08:33:04,4897,13.0,34.6,34.6,34.6,34.6,11/3/2019 08:36:17,11/3/2019 08:36:17,11/3/2019 08:36:16,11/3/2019 08:36:16,34.54,34.54,11/3/2019 08:36:30,11/3/2019 08:36:29,33.06,33.06,33.06,33.06,11/3/2019 08:34:05,11/3/2019 08:34:05,11/3/2019 08:34:05,11/3/2019 08:34:05,33.16,33.16,11/3/2019 08:34:15,11/3/2019 08:34:14,33.87,33.87,33.87,33.87,33.82,33.82,0.373,0.373,0.373,0.374,0.347,0.347
11/3/2019 09:00:00,15min,Peter Sinks,UCC,270,34.3,34.9,33.7,34.93,34.95,35.23,35.25,11/3/2019 08:58:40,11/3/2019 08:58:40,11/3/2019 08:49:00,11/3/2019 08:49:00,35.09,35.03,11/3/2019 08:54:53,11/3/2019 08:54:53,32.85,32.81,33.50,33.59,11/3/2019 08:50:18,11/3/2019 08:50:18,11/3/2019 08:58:11,11/3/2019 08:58:11,33.59,33.54,11/3/2019 08:50:19,11/3/2019 08:50:19,34.11,34.12,34.59,34.62,34.44,34.39,0.4240,0.4250,0.3490,0.3380,0.3210,0.3210,217,253,03NOV2019:08:49:14,19.3,11/3/2019 08:58:20,8.5,354,23.3500,5040,11/3/2019 08:55:43,4890,11/3/2019 08:45:51,4964,13.2,34.94,34.94,34.94,34.95,11/3/2019 08:55:01,11/3/2019 08:55:01,11/3/2019 08:55:01,11/3/2019 08:55:00,34.91,34.91,11/3/2019 08:55:06,11/3/2019 08:55:05,33.48,33.48,33.48,33.47,11/3/2019 08:58:14,11/3/2019 08:58:14,11/3/2019 08:58:13,11/3/2019 08:58:13,33.83,33.83,11/3/2019 08:58:24,11/3/2019 08:58:23,34.36,34.36,34.36,34.36,34.41,34.41,0.32,0.319,0.32,0.321,0.278,0.278
11/3/2019 09:15:00,15min,Peter Sinks,UCC,270,35.1,36.1,34.3,36.06,36.07,36.58,36.58,11/3/2019 09:10:31,11/3/2019 09:10:31,11/3/2019 09:10:08,11/3/2019 09:10:08,36.29,36.23,11/3/2019 09:10:30,11/3/2019 09:10:30,33.81,33.78,34.23,34.28,11/3/2019 09:00:35,11/3/2019 09:00:35,11/3/2019 09:00:48,11/3/2019 09:00:48,34.34,34.28,11/3/2019 09:00:48,11/3/2019 09:00:48,34.94,34.95,35.57,35.61,35.30,35.25,0.4360,0.4390,0.4460,0.4430,0.3830,0.3830,301,383,03NOV2019:09:12:04,23.2,11/3/2019 09:03:12,8.7,357,21.7100,5160,11/3/2019 09:11:48,4950,11/3/2019 09:00:49,5065,13.4,36.12,36.11,36.12,36.12,11/3/2019 09:10:12,11/3/2019 09:10:12,11/3/2019 09:10:11,11/3/2019 09:10:11,36.05,36.05,11/3/2019 09:10:50,11/3/2019 09:10:49,34.21,34.21,34.21,34.21,11/3/2019 09:00:49,11/3/2019 09:00:49,11/3/2019 09:00:49,11/3/2019 09:00:49,34.47,34.47,11/3/2019 09:00:01,11/3/2019 09:00:01,35.26,35.26,35.26,35.26,35.27,35.27,0.392,0.391,0.391,0.391,0.366,0.366
11/3/2019 09:30:00,15min,Peter Sinks,UCC,270,35.6,36.3,34.9,36.10,36.09,36.64,36.67,11/3/2019 09:22:08,11/3/2019 09:22:08,11/3/2019 09:22:59,11/3/2019 09:22:59,36.44,36.38,11/3/2019 09:22:08,11/3/2019 09:22:08,33.91,33.89,34.71,34.80,11/3/2019 09:29:12,11/3/2019 09:29:12,11/3/2019 09:18:20,11/3/2019 09:18:21,34.86,34.81,11/3/2019 09:18:20,11/3/2019 09:18:20,35.36,35.38,35.99,36.02,35.76,35.70,0.4180,0.4170,0.3720,0.3570,0.3210,0.3210,296,397,03NOV2019:09:17:40,21.1,11/3/2019 09:19:11,8.5,4,25.1200,5280,11/3/2019 09:21:38,5040,11/3/2019 09:24:49,5134,13.8,36.27,36.26,36.27,36.27,11/3/2019 09:23:04,11/3/2019 09:23:03,11/3/2019 09:23:03,11/3/2019 09:23:03,36.25,36.25,11/3/2019 09:22:25,11/3/2019 09:22:24,34.71,34.71,34.71,34.7,11/3/2019 09:18:30,11/3/2019 09:18:29,11/3/2019 09:18:29,11/3/2019 09:18:29,35.02,35.02,11/3/2019 09:18:42,11/3/2019 09:18:41,35.69,35.69,35.69,35.69,35.73,35.73,0.331,0.33,0.331,0.331,0.288,0.288
11/3/2019 09:45:00,15min,Peter Sinks,UCC,270,35.9,36.6,35.0,36.41,36.44,37.11,37.12,11/3/2019 09:43:52,11/3/2019 09:43:52,11/3/2019 09:39:13,11/3/2019 09:39:14,36.74,36.68,11/3/2019 09:44:01,11/3/2019 09:44:01,34.31,34.34,35.18,35.20,11/3/2019 09:30:03,11/3/2019 09:30:03,11/3/2019 09:31:41,11/3/2019 09:30:07,34.94,34.88,11/3/2019 09:30:04,11/3/2019 09:30:04,35.71,35.73,36.38,36.40,36.10,36.05,0.3680,0.3690,0.3830,0.3730,0.2820,0.2820,300,468,03NOV2019:09:41:19,17.8,11/3/2019 09:43:47,8.1,4,21.2400,5430,11/3/2019 09:41:19,5040,11/3/2019 09:30:08,5176,13.8,36.63,36.62,36.63,36.63,11/3/2019 09:44:06,11/3/2019 09:44:05,11/3/2019 09:44:05,11/3/2019 09:44:05,36.59,36.59,11/3/2019 09:44:28,11/3/2019 09:44:27,34.9,34.91,34.9,34.9,11/3/2019 09:30:09,11/3/2019 09:30:09,11/3/2019 09:30:09,11/3/2019 09:30:09,35.17,35.17,11/3/2019 09:30:10,11/3/2019 09:30:09,36.05,36.05,36.05,36.05,36.06,36.06,0.319,0.317,0.318,0.319,0.254,0.253
11/3/2019 10:00:00,15min,Peter Sinks,UCC,270,36.2,36.8,35.7,36.60,36.61,37.11,37.16,11/3/2019 09:49:54,11/3/2019 09:49:54,11/3/2019 09:53:31,11/3/2019 09:53:32,36.89,36.83,11/3/2019 09:49:58,11/3/2019 09:49:58,34.95,34.92,35.74,35.72,11/3/2019 09:55:05,11/3/2019 09:55:05,11/3/2019 09:46:16,11/3/2019 09:46:16,35.69,35.64,11/3/2019 09:45:04,11/3/2019 09:45:04,35.99,36.00,36.60,36.61,36.38,36.33,0.3370,0.3400,0.2590,0.2610,0.2940,0.2940,255,373,03NOV2019:09:52:53,16.9,11/3/2019 09:57:58,8.2,13,27.5700,5430,11/3/2019 09:52:51,5130,11/3/2019 09:48:13,5233,14.0,36.76,36.76,36.76,36.75,11/3/2019 09:50:03,11/3/2019 09:50:03,11/3/2019 09:50:02,11/3/2019 09:50:02,36.83,36.83,11/3/2019 09:50:49,11/3/2019 09:50:48,35.6,35.6,35.6,35.59,11/3/2019 09:46:28,11/3/2019 09:46:27,11/3/2019 09:46:27,11/3/2019 09:46:27,35.81,35.81,11/3/2019 09:45:28,11/3/2019 09:45:27,36.3,36.3,36.3,36.3,36.36,36.36,0.245,0.244,0.245,0.245,0.255,0.256
11/3/2019 10:15:00,15min,Peter Sinks,UCC,270,36.4,37.4,35.7,37.26,37.31,38.08,38.08,11/3/2019 10:14:41,11/3/2019 10:14:41,11/3/2019 10:07:49,11/3/2019 10:12:07,37.49,37.43,11/3/2019 10:11:59,11/3/2019 10:11:59,34.73,34.72,35.64,35.70,11/3/2019 10:02:23,11/3/2019 10:02:23,11/3/2019 10:00:49,11/3/2019 10:00:49,35.54,35.49,11/3/2019 10:02:23,11/3/2019 10:02:23,36.22,36.24,37.06,37.06,36.65,36.60,0.4790,0.4830,0.5670,0.5600,0.4390,0.4390,417,515,03NOV2019:10:05:23,24.3,11/3/2019 10:14:34,9.3,12,22.7200,5460,11/3/2019 10:09:04,5190,11/3/2019 10:01:05,5362,14.2,37.48,37.47,37.48,37.48,11/3/2019 10:12:06,11/3/2019 10:12:06,11/3/2019 10:12:06,11/3/2019 10:12:06,37.32,37.33,11/3/2019 10:13:39,11/3/2019 10:13:39,35.59,35.6,35.59,35.59,11/3/2019 10:00:54,11/3/2019 10:00:54,11/3/2019 10:00:54,11/3/2019 10:00:54,35.8,35.8,11/3/2019 10:02:35,11/3/2019 10:02:35,36.64,36.64,36.64,36.64,36.61,36.61,0.471,0.471,0.471,0.471,0.416,0.416
11/3/2019 10:30:00,15min,Peter Sinks,UCC,270,37.1,38.0,36.7,37.70,37.73,38.83,38.83,11/3/2019 10:27:44,11/3/2019 10:27:44,11/3/2019 10:28:54,11/3/2019 10:28:54,38.09,38.03,11/3/2019 10:27:41,11/3/2019 10:27:41,35.65,35.66,36.68,36.76,11/3/2019 10:22:42,11/3/2019 10:22:42,11/3/2019 10:17:51,11/3/2019 10:17:51,36.59,36.54,11/3/2019 10:22:42,11/3/2019 10:22:42,36.92,36.95,37.86,37.86,37.37,37.32,0.3450,0.3480,0.3990,0.3870,0.3050,0.3050,484,559,03NOV2019:10:23:51,27.9,11/3/2019 10:17:57,10.9,9,22.2100,5490,11/3/2019 10:17:57,5310,11/3/2019 10:16:36,5369,14.6,38.15,38.15,38.15,38.16,11/3/2019 10:29:14,11/3/2019 10:29:14,11/3/2019 10:29:14,11/3/2019 10:29:14,37.94,37.94,11/3/2019 10:29:30,11/3/2019 10:29:29,36.62,36.63,36.62,36.61,11/3/2019 10:17:55,11/3/2019 10:17:55,11/3/2019 10:17:55,11/3/2019 10:17:55,36.85,36.85,11/3/2019 10:17:57,11/3/2019 10:17:56,37.39,37.39,37.39,37.39,37.33,37.33,0.314,0.314,0.314,0.314,0.272,0.272
11/3/2019 10:45:00,15min,Peter Sinks,UCC,270,37.2,38.0,36.7,37.75,37.79,38.69,38.68,11/3/2019 10:44:14,11/3/2019 10:44:12,11/3/2019 10:30:04,11/3/2019 10:30:04,38.09,38.03,11/3/2019 10:30:25,11/3/2019 10:30:25,35.89,35.90,36.92,36.88,11/3/2019 10:38:02,11/3/2019 10:38:02,11/3/2019 10:38:02,11/3/2019 10:34:52,36.59,36.54,11/3/2019 10:38:07,11/3/2019 10:38:07,36.94,36.97,37.78,37.78,37.41,37.36,0.3660,0.3700,0.3540,0.3570,0.3140,0.3140,473,533,03NOV2019:10:44:22,25.4,11/3/2019 10:38:58,11.1,16,22.1500,5430,11/3/2019 10:32:51,5310,11/3/2019 10:30:52,5361,14.6,38.04,38.04,38.04,38.04,11/3/2019 10:30:10,11/3/2019 10:30:09,11/3/2019 10:30:09,11/3/2019 10:30:09,37.88,37.88,11/3/2019 10:33:21,11/3/2019 10:33:20,36.72,36.72,36.72,36.71,11/3/2019 10:38:13,11/3/2019 10:38:13,11/3/2019 10:38:12,11/3/2019 10:38:12,36.68,36.68,11/3/2019 10:38:34,11/3/2019 10:38:34,37.37,37.37,37.37,37.37,37.39,37.39,0.293,0.292,0.292,0.293,0.278,0.278
11/3/2019 11:00:00,15min,Peter Sinks,UCC,270,37.6,38.2,37.2,37.94,38.02,39.08,39.07,11/3/2019 10:59:03,11/3/2019 10:59:03,11/3/2019 10:59:31,11/3/2019 10:59:31,38.31,38.26,11/3/2019 10:59:02,11/3/2019 10:59:02,36.31,36.31,37.43,37.50,11/3/2019 10:46:44,11/3/2019 10:46:44,11/3/2019 10:45:50,11/3/2019 10:45:50,37.04,36.99,11/3/2019 10:46:45,11/3/2019 10:46:45,37.32,37.36,38.45,38.45,37.83,37.77,0.3110,0.3160,0.3470,0.3430,0.2590,0.2590,541,563,03NOV2019:10:52:34,22.8,11/3/2019 10:52:07,10.8,11,26.4600,5400,11/3/2019 10:45:01,5310,11/3/2019 10:46:22,5352,14.6,38.3,38.3,38.3,38.3,11/3/2019 10:56:17,11/3/2019 10:56:16,11/3/2019 10:56:16,11/3/2019 10:56:16,38.16,38.16,11/3/2019 10:56:18,11/3/2019 10:56:17,37.17,37.18,37.17,37.17,11/3/2019 10:46:54,11/3/2019 10:46:53,11/3/2019 10:46:53,11/3/2019 10:46:53,37.28,37.27,11/3/2019 10:46:58,11/3/2019 10:46:58,37.89,37.89,37.89,37.89,37.79,37.79,0.249,0.248,0.249,0.25,0.217,0.217
11/3/2019 11:15:00,15min,Peter Sinks,UCC,270,37.6,38.4,37.3,38.06,38.14,39.28,39.29,11/3/2019 11:00:43,11/3/2019 11:00:43,11/3/2019 11:06:47,11/3/2019 11:06:47,38.54,38.48,11/3/2019 11:00:42,11/3/2019 11:00:42,36.23,36.24,37.68,37.63,11/3/2019 11:07:58,11/3/2019 11:07:58,11/3/2019 11:01:55,11/3/2019 11:01:55,37.04,36.99,11/3/2019 11:08:06,11/3/2019 11:08:06,37.36,37.39,38.56,38.55,37.86,37.81,0.3190,0.3210,0.2800,0.2850,0.2560,0.2560,562,571,03NOV2019:11:13:24,26.3,11/3/2019 11:09:18,12.4,11,17.7200,5430,11/3/2019 11:09:24,5310,11/3/2019 11:00:12,5345,14.6,38.37,38.37,38.37,38.37,11/3/2019 11:13:58,11/3/2019 11:13:58,11/3/2019 11:13:58,11/3/2019 11:13:12,38.38,38.38,11/3/2019 11:00:59,11/3/2019 11:00:58,37.28,37.28,37.28,37.27,11/3/2019 11:08:11,11/3/2019 11:08:11,11/3/2019 11:08:11,11/3/2019 11:08:11,37.26,37.26,11/3/2019 11:08:14,11/3/2019 11:08:13,37.96,37.96,37.96,37.96,37.84,37.84,0.21,0.209,0.21,0.211,0.206,0.206
11/3/2019 11:30:00,15min,Peter Sinks,UCC,270,37.7,38.6,37.3,38.00,38.06,40.05,40.06,11/3/2019 11:22:39,11/3/2019 11:22:39,11/3/2019 11:23:56,11/3/2019 11:23:57,38.54,38.48,11/3/2019 11:22:36,11/3/2019 11:22:36,36.37,36.40,37.19,37.14,11/3/2019 11:16:15,11/3/2019 11:16:15,11/3/2019 11:20:48,11/3/2019 11:20:48,37.19,37.14,11/3/2019 11:16:18,11/3/2019 11:16:18,37.41,37.44,38.68,38.67,37.94,37.89,0.2910,0.2900,0.4450,0.4470,0.2350,0.2350,573,581,03NOV2019:11:27:25,24.6,11/3/2019 11:20:23,10.1,11,24.0400,5610,11/3/2019 11:26:24,5310,11/3/2019 11:15:03,5355,14.6,38.82,38.82,38.82,38.82,11/3/2019 11:23:59,11/3/2019 11:23:59,11/3/2019 11:23:58,11/3/2019 11:23:58,38.28,38.28,11/3/2019 11:22:48,11/3/2019 11:22:48,37.23,37.24,37.23,37.23,11/3/2019 11:21:01,11/3/2019 11:21:01,11/3/2019 11:21:00,11/3/2019 11:21:00,37.34,37.34,11/3/2019 11:16:40,11/3/2019 11:16:39,38.05,38.05,38.05,38.05,37.91,37.91,0.254,0.253,0.254,0.255,0.188,0.188
11/3/2019 11:45:00,15min,Peter Sinks,UCC,270,37.8,38.5,37.6,38.19,38.25,39.47,39.43,11/3/2019 11:41:48,11/3/2019 11:41:48,11/3/2019 11:42:09,11/3/2019 11:42:09,38.69,38.63,11/3/2019 11:41:47,11/3/2019 11:41:47,36.51,36.54,37.56,37.64,11/3/2019 11:33:17,11/3/2019 11:33:17,11/3/2019 11:33:17,11/3/2019 11:33:17,37.49,37.43,11/3/2019 11:33:18,11/3/2019 11:33:18,37.56,37.60,38.70,38.70,38.09,38.04,0.2610,0.2640,0.3150,0.3020,0.2000,0.2000,582,595,03NOV2019:11:44:42,22.8,11/3/2019 11:39:47,11.6,7,20.1500,5550,11/3/2019 11:40:00,5280,11/3/2019 11:31:03,5340,14.6,38.57,38.57,38.56,38.57,11/3/2019 11:43:03,11/3/2019 11:43:03,11/3/2019 11:43:02,11/3/2019 11:43:02,38.51,38.51,11/3/2019 11:42:08,11/3/2019 11:42:08,37.54,37.54,37.54,37.54,11/3/2019 11:33:22,11/3/2019 11:33:22,11/3/2019 11:33:22,11/3/2019 11:33:21,37.66,37.66,11/3/2019 11:33:26,11/3/2019 11:33:25,38.14,38.14,38.14,38.14,38.06,38.06,0.192,0.192,0.192,0.193,0.146,0.146
11/3/2019 12:00:00,15min,Peter Sinks,UCC,270,37.9,38.7,37.3,38.45,38.49,39.55,39.55,11/3/2019 11:52:13,11/3/2019 11:52:13,11/3/2019 11:45:31,11/3/2019 11:45:32,38.84,38.79,11/3/2019 11:52:17,11/3/2019 11:52:17,36.39,36.50,36.87,36.83,11/3/2019 11:59:20,11/3/2019 11:59:20,11/3/2019 11:59:20,11/3/2019 11:59:20,37.34,37.28,11/3/2019 11:57:05,11/3/2019 11:57:05,37.62,37.67,38.52,38.50,38.14,38.09,0.3440,0.3350,0.4910,0.4950,0.2770,0.2770,571,598,03NOV2019:11:59:15,27.9,11/3/2019 11:59:08,13.3,20,19.8500,5490,11/3/2019 11:57:22,5160,11/3/2019 11:49:30,5252,14.2,38.69,38.68,38.69,38.69,11/3/2019 11:45:32,11/3/2019 11:45:31,11/3/2019 11:45:31,11/3/2019 11:45:31,38.64,38.64,11/3/2019 11:52:29,11/3/2019 11:52:28,37.07,37.07,37.07,37.07,11/3/2019 11:59:30,11/3/2019 11:59:29,11/3/2019 11:59:29,11/3/2019 11:59:29,37.5,37.5,11/3/2019 11:57:18,11/3/2019 11:57:17,38.08,38.08,38.08,38.08,38.12,38.12,0.35,0.349,0.35,0.351,0.234,0.234
11/3/2019 12:15:00,15min,Peter Sinks,UCC,270,37.8,38.5,37.3,38.30,38.35,39.10,39.11,11/3/2019 12:10:55,11/3/2019 12:10:55,11/3/2019 12:05:35,11/3/2019 12:05:35,38.69,38.63,11/3/2019 12:14:33,11/3/2019 12:14:33,36.71,36.78,37.14,37.13,11/3/2019 12:05:53,11/3/2019 12:05:53,11/3/2019 12:09:05,11/3/2019 12:09:05,37.34,37.29,11/3/2019 12:08:58,11/3/2019 12:08:58,37.58,37.64,38.32,38.30,38.09,38.04,0.2960,0.2950,0.3600,0.3610,0.2400,0.2400,592,603,03NOV2019:12:04:07,26.1,11/3/2019 12:06:03,14.1,24,17.8900,5340,11/3/2019 12:10:36,5160,11/3/2019 12:01:04,5214,14.2,38.5,38.49,38.5,38.5,11/3/2019 12:14:26,11/3/2019 12:14:26,11/3/2019 12:14:25,11/3/2019 12:14:25,38.55,38.56,11/3/2019 12:15:00,11/3/2019 12:15:00,37.16,37.16,37.16,37.16,11/3/2019 12:09:10,11/3/2019 12:09:10,11/3/2019 12:09:10,11/3/2019 12:09:09,37.51,37.51,11/3/2019 12:09:13,11/3/2019 12:09:12,37.96,37.96,37.96,37.96,38.05,38.05,0.248,0.248,0.248,0.248,0.197,0.197
11/3/2019 12:30:00,15min,Peter Sinks,UCC,270,37.9,38.6,37.3,38.47,38.55,39.06,39.03,11/3/2019 12:17:14,11/3/2019 12:17:14,11/3/2019 12:17:45,11/3/2019 12:17:45,38.84,38.79,11/3/2019 12:17:17,11/3/2019 12:17:17,36.43,36.51,37.30,37.24,11/3/2019 12:25:25,11/3/2019 12:25:25,11/3/2019 12:25:26,11/3/2019 12:25:25,37.19,37.14,11/3/2019 12:25:25,11/3/2019 12:25:25,37.68,37.75,38.31,38.29,38.20,38.15,0.3740,0.3680,0.3420,0.3400,0.3380,0.3380,599,625,03NOV2019:12:26:35,30.2,11/3/2019 12:19:08,13.9,30,21.0000,5430,11/3/2019 12:19:21,5160,11/3/2019 12:22:41,5215,14.2,38.51,38.51,38.51,38.51,11/3/2019 12:20:56,11/3/2019 12:20:55,11/3/2019 12:20:55,11/3/2019 12:20:55,38.76,38.76,11/3/2019 12:17:38,11/3/2019 12:17:37,37.16,37.16,37.16,37.16,11/3/2019 12:25:28,11/3/2019 12:25:28,11/3/2019 12:25:28,11/3/2019 12:25:27,37.36,37.36,11/3/2019 12:25:43,11/3/2019 12:25:43,38.01,38.01,38.01,38.01,38.18,38.18,0.278,0.278,0.278,0.279,0.315,0.315
11/3/2019 12:45:00,15min,Peter Sinks,UCC,270,38.0,38.8,37.7,38.45,38.53,39.18,39.17,11/3/2019 12:34:48,11/3/2019 12:34:48,11/3/2019 12:34:48,11/3/2019 12:34:48,38.99,38.93,11/3/2019 12:34:58,11/3/2019 12:34:58,37.09,37.11,37.44,37.44,11/3/2019 12:39:50,11/3/2019 12:39:50,11/3/2019 12:36:10,11/3/2019 12:36:10,37.79,37.73,11/3/2019 12:39:50,11/3/2019 12:39:50,37.78,37.84,38.38,38.35,38.29,38.23,0.2780,0.2770,0.3650,0.3580,0.2370,0.2370,586,624,03NOV2019:12:45:00,39.7,11/3/2019 12:34:25,13.3,31,16.2100,5580,11/3/2019 12:34:25,5160,11/3/2019 12:34:01,5209,14.1,38.77,38.78,38.77,38.77,11/3/2019 12:34:59,11/3/2019 12:34:59,11/3/2019 12:34:59,11/3/2019 12:34:58,38.75,38.75,11/3/2019 12:32:00,11/3/2019 12:32:00,37.54,37.54,37.54,37.54,11/3/2019 12:36:20,11/3/2019 12:36:20,11/3/2019 12:36:20,11/3/2019 12:36:19,37.83,37.83,11/3/2019 12:40:04,11/3/2019 12:40:03,38.09,38.09,38.09,38.09,38.26,38.26,0.257,0.257,0.257,0.257,0.208,0.208
11/3/2019 13:00:00,15min,Peter Sinks,UCC,270,38.3,39.0,37.7,38.69,38.73,39.71,39.67,11/3/2019 12:58:40,11/3/2019 12:51:25,11/3/2019 12:52:32,11/3/2019 12:52:32,39.14,39.08,11/3/2019 12:51:28,11/3/2019 12:51:28,37.07,37.15,37.46,37.46,11/3/2019 12:55:04,11/3/2019 12:55:04,11/3/2019 12:55:16,11/3/2019 12:55:16,37.79,37.73,11/3/2019 12:55:05,11/3/2019 12:55:05,38.04,38.10,38.60,38.57,38.55,38.50,0.2900,0.2870,0.3710,0.3650,0.2740,0.2740,566,678,03NOV2019:12:53:29,24.3,11/3/2019 12:49:35,11.6,35,19.2000,5370,11/3/2019 12:45:59,5160,11/3/2019 12:46:24,5212,14.1,38.92,38.92,38.92,38.93,11/3/2019 12:52:27,11/3/2019 12:52:27,11/3/2019 12:52:27,11/3/2019 12:52:26,39.04,39.04,11/3/2019 12:59:07,11/3/2019 12:59:07,37.52,37.52,37.52,37.51,11/3/2019 12:55:26,11/3/2019 12:55:26,11/3/2019 12:55:25,11/3/2019 12:55:25,37.85,37.85,11/3/2019 12:55:26,11/3/2019 12:55:25,38.32,38.32,38.32,38.32,38.52,38.52,0.258,0.257,0.258,0.258,0.249,0.249
11/3/2019 13:15:00,15min,Peter Sinks,UCC,270,38.2,38.9,37.8,38.65,38.67,39.59,39.57,11/3/2019 13:07:01,11/3/2019 13:06:52,11/3/2019 13:11:03,11/3/2019 13:11:03,39.14,39.08,11/3/2019 13:07:01,11/3/2019 13:07:01,36.98,37.03,37.78,37.75,11/3/2019 13:01:06,11/3/2019 13:01:06,11/3/2019 13:03:29,11/3/2019 13:01:05,37.79,37.73,11/3/2019 13:01:20,11/3/2019 13:01:20,37.96,38.00,38.62,38.59,38.45,38.40,0.2900,0.2910,0.4060,0.3990,0.2570,0.2570,529,608,03NOV2019:13:12:45,19.7,11/3/2019 13:13:46,10.8,32,14.3600,5250,11/3/2019 13:01:48,5160,11/3/2019 13:00:48,5214,14.1,38.89,38.89,38.89,38.89,11/3/2019 13:11:11,11/3/2019 13:11:10,11/3/2019 13:11:10,11/3/2019 13:11:10,38.89,38.89,11/3/2019 13:07:20,11/3/2019 13:07:19,37.62,37.62,37.62,37.62,11/3/2019 13:01:12,11/3/2019 13:01:12,11/3/2019 13:01:12,11/3/2019 13:01:11,37.9,37.89,11/3/2019 13:01:28,11/3/2019 13:01:28,38.29,38.29,38.29,38.29,38.42,38.42,0.269,0.269,0.269,0.269,0.22,0.22
11/3/2019 13:30:00,15min,Peter Sinks,UCC,270,38.3,39.0,38.0,38.83,38.90,39.77,39.77,11/3/2019 13:15:41,11/3/2019 13:15:40,11/3/2019 13:16:01,11/3/2019 13:16:01,39.14,39.09,11/3/2019 13:15:40,11/3/2019 13:15:40,37.21,37.23,38.17,38.13,11/3/2019 13:23:48,11/3/2019 13:23:48,11/3/2019 13:23:45,11/3/2019 13:23:45,37.94,37.89,11/3/2019 13:23:48,11/3/2019 13:23:48,38.06,38.09,38.85,38.82,38.53,38.47,0.2920,0.2960,0.2980,0.2980,0.2590,0.2590,493,603,03NOV2019:13:15:54,19.3,11/3/2019 13:19:49,10.4,26,21.4400,5250,11/3/2019 13:15:05,5160,11/3/2019 13:16:10,5215,14.1,38.93,38.93,38.93,38.93,11/3/2019 13:16:09,11/3/2019 13:16:09,11/3/2019 13:16:09,11/3/2019 13:16:08,39.01,39.01,11/3/2019 13:16:47,11/3/2019 13:16:46,37.91,37.91,37.91,37.91,11/3/2019 13:23:53,11/3/2019 13:23:52,11/3/2019 13:23:52,11/3/2019 13:23:52,38.13,38.12,11/3/2019 13:24:09,11/3/2019 13:24:09,38.46,38.46,38.46,38.46,38.51,38.51,0.222,0.222,0.222,0.222,0.219,0.219
11/3/2019 13:45:00,15min,Peter Sinks,UCC,270,38.1,38.7,37.8,38.53,38.57,39.31,39.29,11/3/2019 13:30:21,11/3/2019 13:30:21,11/3/2019 13:30:36,11/3/2019 13:30:36,38.84,38.78,11/3/2019 13:30:23,11/3/2019 13:30:23,37.13,37.13,37.44,37.42,11/3/2019 13:33:08,11/3/2019 13:33:08,11/3/2019 13:33:08,11/3/2019 13:33:08,37.79,37.74,11/3/2019 13:33:08,11/3/2019 13:33:08,37.86,37.90,38.45,38.43,38.31,38.25,0.2280,0.2300,0.3360,0.3320,0.1980,0.1980,458,519,03NOV2019:13:43:03,19.1,11/3/2019 13:43:45,11.3,32,15.6200,5280,11/3/2019 13:42:41,5160,11/3/2019 13:32:11,5212,14.1,38.7,38.69,38.7,38.71,11/3/2019 13:30:39,11/3/2019 13:30:40,11/3/2019 13:30:39,11/3/2019 13:30:38,38.72,38.72,11/3/2019 13:30:53,11/3/2019 13:30:52,37.55,37.55,37.55,37.55,11/3/2019 13:33:16,11/3/2019 13:33:15,11/3/2019 13:33:15,11/3/2019 13:33:15,37.98,37.98,11/3/2019 13:33:19,11/3/2019 13:33:18,38.16,38.16,38.16,38.16,38.28,38.28,0.208,0.208,0.208,0.209,0.165,0.165
11/3/2019 14:00:00,15min,Peter Sinks,UCC,270,38.3,38.8,38.0,38.65,38.69,39.51,39.51,11/3/2019 13:53:16,11/3/2019 13:53:17,11/3/2019 13:45:18,11/3/2019 13:55:33,38.91,38.86,11/3/2019 13:49:47,11/3/2019 13:49:47,37.07,37.15,37.91,37.89,11/3/2019 13:47:24,11/3/2019 13:47:24,11/3/2019 13:48:59,11/3/2019 13:48:59,37.79,37.74,11/3/2019 13:47:24,11/3/2019 13:47:24,38.08,38.11,38.90,38.87,38.54,38.49,0.2470,0.2520,0.3290,0.3270,0.2050,0.2050,495,532,03NOV2019:13:53:22,21.5,11/3/2019 13:47:27,11.6,27,18.1800,5250,11/3/2019 13:45:02,5160,11/3/2019 13:47:29,5209,14.1,38.89,38.89,38.89,38.89,11/3/2019 13:56:17,11/3/2019 13:53:25,11/3/2019 13:56:16,11/3/2019 13:56:16,38.8,38.8,11/3/2019 13:50:10,11/3/2019 13:50:09,38.02,38.02,38.02,38.01,11/3/2019 13:49:07,11/3/2019 13:49:07,11/3/2019 13:49:07,11/3/2019 13:49:06,38.05,38.05,11/3/2019 13:47:32,11/3/2019 13:47:31,38.49,38.49,38.49,38.49,38.51,38.51,0.186,0.186,0.186,0.186,0.165,0.165
11/3/2019 14:15:00,15min,Peter Sinks,UCC,270,38.2,38.9,37.5,38.66,38.69,39.51,39.53,11/3/2019 14:06:38,11/3/2019 14:06:38,11/3/2019 14:05:54,11/3/2019 14:05:54,38.99,38.93,11/3/2019 14:05:53,11/3/2019 14:05:53,36.84,36.83,37.46,37.44,11/3/2019 14:14:25,11/3/2019 14:14:25,11/3/2019 14:11:53,11/3/2019 14:11:53,37.49,37.44,11/3/2019 14:14:26,11/3/2019 14:14:26,38.00,38.01,38.51,38.50,38.43,38.38,0.3270,0.3260,0.4510,0.4470,0.3000,0.3000,355,486,03NOV2019:14:04:02,18.0,11/3/2019 14:10:38,9.8,35,16.1200,5250,11/3/2019 14:00:41,5160,11/3/2019 14:10:37,5218,14.1,38.98,38.98,38.98,38.98,11/3/2019 14:06:07,11/3/2019 14:06:06,11/3/2019 14:06:06,11/3/2019 14:06:06,38.83,38.83,11/3/2019 14:06:21,11/3/2019 14:06:21,37.39,37.4,37.39,37.39,11/3/2019 14:14:38,11/3/2019 14:14:38,11/3/2019 14:14:37,11/3/2019 14:14:37,37.63,37.63,11/3/2019 14:14:45,11/3/2019 14:14:44,38.26,38.26,38.26,38.26,38.41,38.41,0.335,0.335,0.335,0.335,0.263,0.263
11/3/2019 14:30:00,15min,Peter Sinks,UCC,270,38.4,39.0,37.6,38.91,38.96,39.47,39.47,11/3/2019 14:27:54,11/3/2019 14:27:53,11/3/2019 14:26:47,11/3/2019 14:29:09,39.14,39.09,11/3/2019 14:22:42,11/3/2019 14:22:42,36.94,36.94,37.46,37.46,11/3/2019 14:15:11,11/3/2019 14:15:11,11/3/2019 14:15:13,11/3/2019 14:15:13,37.56,37.51,11/3/2019 14:15:35,11/3/2019 14:15:35,38.20,38.22,38.70,38.69,38.63,38.58,0.3590,0.3620,0.4240,0.4190,0.3330,0.3330,403,473,03NOV2019:14:29:56,23.5,11/3/2019 14:29:31,10.9,34,16.9500,5340,11/3/2019 14:29:32,5160,11/3/2019 14:18:18,5216,14.1,38.97,38.97,38.97,38.96,11/3/2019 14:29:34,11/3/2019 14:29:34,11/3/2019 14:29:34,11/3/2019 14:29:34,38.98,38.98,11/3/2019 14:28:19,11/3/2019 14:28:18,37.45,37.45,37.45,37.45,11/3/2019 14:15:19,11/3/2019 14:15:19,11/3/2019 14:15:19,11/3/2019 14:15:18,37.74,37.74,11/3/2019 14:15:39,11/3/2019 14:15:38,38.44,38.44,38.44,38.44,38.59,38.59,0.348,0.348,0.348,0.347,0.321,0.32
11/3/2019 14:45:00,15min,Peter Sinks,UCC,270,38.8,39.5,38.3,39.40,39.38,40.11,40.10,11/3/2019 14:33:59,11/3/2019 14:33:59,11/3/2019 14:44:07,11/3/2019 14:44:07,39.74,39.68,11/3/2019 14:34:22,11/3/2019 14:34:22,37.49,37.52,38.04,38.03,11/3/2019 14:41:17,11/3/2019 14:41:17,11/3/2019 14:42:00,11/3/2019 14:42:00,38.24,38.19,11/3/2019 14:35:10,11/3/2019 14:35:10,38.57,38.60,39.12,39.11,39.01,38.96,0.3570,0.3510,0.3350,0.3380,0.3060,0.3060,412,475,03NOV2019:14:30:38,23.0,11/3/2019 14:36:14,11.9,33,22.6500,5340,11/3/2019 14:38:32,5160,11/3/2019 14:30:02,5211,14.1,39.52,39.52,39.52,39.52,11/3/2019 14:44:14,11/3/2019 14:44:14,11/3/2019 14:44:13,11/3/2019 14:44:13,39.56,39.56,11/3/2019 14:34:25,11/3/2019 14:34:24,38.21,38.21,38.21,38.2,11/3/2019 14:42:05,11/3/2019 14:42:04,11/3/2019 14:42:04,11/3/2019 14:42:04,38.38,38.38,11/3/2019 14:35:32,11/3/2019 14:35:32,38.85,38.85,38.85,38.85,38.99,38.99,0.281,0.281,0.281,0.282,0.272,0.272
11/3/2019 15:00:00,15min,Peter Sinks,UCC,270,38.6,39.4,38.1,39.20,39.22,40.13,40.10,11/3/2019 14:48:55,11/3/2019 14:48:55,11/3/2019 14:47:33,11/3/2019 14:47:24,39.44,39.39,11/3/2019 14:46:42,11/3/2019 14:46:42,37.45,37.46,37.97,37.96,11/3/2019 14:50:29,11/3/2019 14:50:28,11/3/2019 14:54:06,11/3/2019 14:57:13,38.09,38.04,11/3/2019 14:59:33,11/3/2019 14:59:33,38.42,38.44,38.95,38.94,38.84,38.79,0.3550,0.3520,0.4870,0.4790,0.3050,0.3050,328,412,03NOV2019:14:45:48,20.8,11/3/2019 14:53:37,9.8,38,20.0200,5280,11/3/2019 14:56:23,5160,11/3/2019 14:50:31,5217,14.1,39.45,39.45,39.45,39.45,11/3/2019 14:47:32,11/3/2019 14:47:31,11/3/2019 14:47:31,11/3/2019 14:47:31,39.38,39.38,11/3/2019 14:49:14,11/3/2019 14:49:14,38.01,38.01,38.01,38.01,11/3/2019 14:59:27,11/3/2019 14:59:26,11/3/2019 14:59:26,11/3/2019 14:59:26,38.19,38.19,11/3/2019 14:59:43,11/3/2019 14:59:42,38.68,38.68,38.68,38.68,38.82,38.82,0.356,0.355,0.356,0.356,0.274,0.274
11/3/2019 15:15:00,15min,Peter Sinks,UCC,270,38.4,39.1,37.9,38.94,38.96,39.45,39.45,11/3/2019 15:09:57,11/3/2019 15:09:55,11/3/2019 15:14:55,11/3/2019 15:14:55,39.29,39.23,11/3/2019 15:08:59,11/3/2019 15:08:59,37.23,37.25,37.99,37.99,11/3/2019 15:13:22,11/3/2019 15:13:14,11/3/2019 15:12:57,11/3/2019 15:12:57,37.86,37.81,11/3/2019 15:13:21,11/3/2019 15:13:21,38.21,38.23,38.68,38.67,38.65,38.59,0.3250,0.3250,0.3110,0.3110,0.2750,0.2750,321,385,03NOV2019:15:10:27,18.2,11/3/2019 15:10:26,10.3,36,19.4500,5280,11/3/2019 15:08:48,5190,11/3/2019 15:00:02,5218,14.1,39.03,39.02,39.03,39.03,11/3/2019 15:00:16,11/3/2019 15:00:16,11/3/2019 15:00:16,11/3/2019 15:00:15,39.16,39.17,11/3/2019 15:09:25,11/3/2019 15:09:24,37.8,37.8,37.8,37.8,11/3/2019 15:13:24,11/3/2019 15:13:23,11/3/2019 15:13:23,11/3/2019 15:13:23,38.02,38.02,11/3/2019 15:13:31,11/3/2019 15:13:30,38.45,38.45,38.45,38.45,38.62,38.62,0.258,0.258,0.258,0.259,0.233,0.233
11/3/2019 15:30:00,15min,Peter Sinks,UCC,270,38.3,38.9,37.6,38.69,38.69,39.59,39.60,11/3/2019 15:15:27,11/3/2019 15:15:26,11/3/2019 15:23:15,11/3/2019 15:23:15,38.91,38.86,11/3/2019 15:17:03,11/3/2019 15:17:03,36.90,36.87,37.38,37.36,11/3/2019 15:28:07,11/3/2019 15:28:07,11/3/2019 15:27:48,11/3/2019 15:27:48,37.49,37.44,11/3/2019 15:28:08,11/3/2019 15:28:08,38.10,38.11,38.78,38.79,38.51,38.46,0.3140,0.3160,0.4920,0.4920,0.2670,0.2670,260,351,03NOV2019:15:15:01,20.8,11/3/2019 15:20:00,9.2,23,25.8400,5400,11/3/2019 15:25:22,5160,11/3/2019 15:15:12,5221,14.1,39.01,39.01,39.01,39.01,11/3/2019 15:23:17,11/3/2019 15:23:17,11/3/2019 15:23:17,11/3/2019 15:23:16,38.8,38.8,11/3/2019 15:15:48,11/3/2019 15:15:47,37.41,37.42,37.42,37.41,11/3/2019 15:27:59,11/3/2019 15:27:59,11/3/2019 15:27:59,11/3/2019 15:27:58,37.74,37.74,11/3/2019 15:28:15,11/3/2019 15:28:15,38.45,38.45,38.45,38.45,38.5,38.5,0.354,0.353,0.354,0.354,0.239,0.24
11/3/2019 15:45:00,15min,Peter Sinks,UCC,270,37.9,38.4,37.3,38.39,38.43,38.70,38.70,11/3/2019 15:34:35,11/3/2019 15:34:35,11/3/2019 15:33:19,11/3/2019 15:33:19,38.69,38.63,11/3/2019 15:34:38,11/3/2019 15:34:38,36.45,36.44,37.30,37.30,11/3/2019 15:31:14,11/3/2019 15:31:14,11/3/2019 15:31:11,11/3/2019 15:31:11,37.26,37.21,11/3/2019 15:31:14,11/3/2019 15:31:14,37.74,37.75,38.11,38.12,38.12,38.07,0.3200,0.3230,0.2870,0.2890,0.2310,0.2310,243,298,03NOV2019:15:34:04,19.5,11/3/2019 15:41:23,11.5,33,11.8000,5250,11/3/2019 15:30:50,5160,11/3/2019 15:32:16,5213,14.1,38.41,38.41,38.41,38.41,11/3/2019 15:34:41,11/3/2019 15:34:40,11/3/2019 15:34:40,11/3/2019 15:34:40,38.46,38.46,11/3/2019 15:37:24,11/3/2019 15:37:23,37.1,37.1,37.1,37.1,11/3/2019 15:31:20,11/3/2019 15:31:20,11/3/2019 15:31:20,11/3/2019 15:31:20,37.43,37.43,11/3/2019 15:31:37,11/3/2019 15:31:37,37.93,37.93,37.93,37.93,38.1,38.1,0.242,0.242,0.242,0.243,0.188,0.188
11/3/2019 16:00:00,15min,Peter Sinks,UCC,270,38.1,38.8,37.6,38.51,38.51,39.22,39.23,11/3/2019 15:48:42,11/3/2019 15:48:41,11/3/2019 15:57:16,11/3/2019 15:57:17,38.84,38.79,11/3/2019 15:56:55,11/3/2019 15:56:55,36.69,36.68,37.52,37.53,11/3/2019 15:47:09,11/3/2019 15:47:09,11/3/2019 15:45:01,11/3/2019 15:45:01,37.34,37.29,11/3/2019 15:54:37,11/3/2019 15:54:37,37.89,37.89,38.48,38.48,38.26,38.20,0.3260,0.3270,0.3170,0.3170,0.2570,0.2560,217,246,03NOV2019:15:45:03,18.4,11/3/2019 15:49:01,9.4,27,22.1900,5250,11/3/2019 15:45:16,5160,11/3/2019 15:46:04,5220,14.1,38.76,38.76,38.76,38.76,11/3/2019 15:56:54,11/3/2019 15:56:54,11/3/2019 15:56:54,11/3/2019 15:56:54,38.74,38.74,11/3/2019 15:56:59,11/3/2019 15:56:58,37.48,37.48,37.48,37.47,11/3/2019 15:45:08,11/3/2019 15:45:07,11/3/2019 15:45:07,11/3/2019 15:45:07,37.65,37.65,11/3/2019 15:54:48,11/3/2019 15:54:47,38.18,38.18,38.18,38.18,38.23,38.23,0.262,0.261,0.262,0.263,0.218,0.218
11/3/2019 16:15:00,15min,Peter Sinks,UCC,270,37.7,38.4,37.3,38.34,38.33,38.72,38.76,11/3/2019 16:05:14,11/3/2019 16:05:13,11/3/2019 16:02:11,11/3/2019 16:02:53,38.54,38.48,11/3/2019 16:02:38,11/3/2019 16:02:38,36.42,36.47,37.10,37.08,11/3/2019 16:07:11,11/3/2019 16:07:11,11/3/2019 16:07:11,11/3/2019 16:07:11,37.19,37.14,11/3/2019 16:14:07,11/3/2019 16:14:07,37.56,37.56,38.17,38.17,37.92,37.87,0.3660,0.3660,0.3040,0.3070,0.3010,0.3010,181,222,03NOV2019:16:01:50,20.4,11/3/2019 16:06:52,10.2,25,16.9000,5280,11/3/2019 16:01:50,5160,11/3/2019 16:00:12,5216,14.1,38.39,38.39,38.39,38.4,11/3/2019 16:05:22,11/3/2019 16:05:21,11/3/2019 16:05:21,11/3/2019 16:05:21,38.38,38.38,11/3/2019 16:03:03,11/3/2019 16:03:03,37.26,37.26,37.26,37.25,11/3/2019 16:07:15,11/3/2019 16:07:15,11/3/2019 16:06:57,11/3/2019 16:07:14,37.4,37.4,11/3/2019 16:07:16,11/3/2019 16:07:15,37.87,37.87,37.87,37.87,37.91,37.91,0.287,0.287,0.288,0.288,0.263,0.263
11/3/2019 16:30:00,15min,Peter Sinks,UCC,270,37.3,37.9,36.7,37.84,37.84,38.13,38.15,11/3/2019 16:16:07,11/3/2019 16:16:08,11/3/2019 16:15:13,11/3/2019 16:15:13,38.09,38.03,11/3/2019 16:16:08,11/3/2019 16:16:08,35.88,35.81,36.67,36.67,11/3/2019 16:28:45,11/3/2019 16:28:45,11/3/2019 16:25:42,11/3/2019 16:25:42,36.59,36.54,11/3/2019 16:25:46,11/3/2019 16:25:46,37.10,37.09,37.45,37.47,37.46,37.40,0.3680,0.3700,0.2760,0.2760,0.2880,0.2880,97,127,03NOV2019:16:15:01,20.6,11/3/2019 16:20:55,9.1,18,27.4800,5280,11/3/2019 16:16:30,5160,11/3/2019 16:21:02,5230,14.2,37.82,37.82,37.82,37.82,11/3/2019 16:15:16,11/3/2019 16:15:16,11/3/2019 16:15:16,11/3/2019 16:15:15,37.89,37.89,11/3/2019 16:16:56,11/3/2019 16:16:55,36.47,36.47,36.47,36.46,11/3/2019 16:25:45,11/3/2019 16:25:45,11/3/2019 16:25:45,11/3/2019 16:25:45,36.87,36.87,11/3/2019 16:25:58,11/3/2019 16:25:58,37.28,37.28,37.28,37.28,37.43,37.43,0.273,0.272,0.273,0.274,0.243,0.244
11/3/2019 16:45:00,15min,Peter Sinks,UCC,270,36.7,37.3,36.1,37.20,37.17,37.30,37.34,11/3/2019 16:30:42,11/3/2019 16:30:42,11/3/2019 16:30:41,11/3/2019 16:30:41,37.49,37.43,11/3/2019 16:30:42,11/3/2019 16:30:42,35.37,35.34,36.05,36.08,11/3/2019 16:39:20,11/3/2019 16:39:20,11/3/2019 16:41:26,11/3/2019 16:41:26,36.06,36.01,11/3/2019 16:41:27,11/3/2019 16:41:27,36.57,36.57,36.71,36.74,36.92,36.87,0.3430,0.3470,0.2690,0.2700,0.2650,0.2650,60,84,03NOV2019:16:30:18,19.3,11/3/2019 16:33:43,8.4,12,20.3500,5280,11/3/2019 16:30:49,5100,11/3/2019 16:44:54,5200,13.9,37.16,37.16,37.16,37.16,11/3/2019 16:30:52,11/3/2019 16:30:51,11/3/2019 16:30:51,11/3/2019 16:30:51,37.38,37.38,11/3/2019 16:31:11,11/3/2019 16:31:10,35.93,35.93,35.93,35.92,11/3/2019 16:41:28,11/3/2019 16:41:27,11/3/2019 16:41:27,11/3/2019 16:41:27,36.29,36.29,11/3/2019 16:41:36,11/3/2019 16:41:35,36.66,36.66,36.66,36.66,36.91,36.91,0.264,0.264,0.264,0.265,0.223,0.223
11/3/2019 17:00:00,15min,Peter Sinks,UCC,270,36.3,36.9,35.6,36.83,36.84,36.72,36.74,11/3/2019 16:46:17,11/3/2019 16:46:16,11/3/2019 16:46:15,11/3/2019 16:46:37,37.11,37.06,11/3/2019 16:46:29,11/3/2019 16:46:29,34.59,34.56,35.17,35.18,11/3/2019 16:54:01,11/3/2019 16:54:01,11/3/2019 16:54:50,11/3/2019 16:54:50,35.54,35.48,11/3/2019 16:54:52,11/3/2019 16:54:52,36.12,36.10,36.10,36.13,36.43,36.38,0.3750,0.3810,0.2760,0.2770,0.2980,0.2980,29,41,03NOV2019:16:45:01,19.5,11/3/2019 16:54:40,6.0,21,41.1800,5160,11/3/2019 16:46:16,4950,11/3/2019 16:59:02,5065,13.4,36.73,36.73,36.73,36.74,11/3/2019 16:46:23,11/3/2019 16:46:23,11/3/2019 16:46:23,11/3/2019 16:46:23,36.99,36.99,11/3/2019 16:46:30,11/3/2019 16:46:29,35.33,35.34,35.33,35.33,11/3/2019 16:54:54,11/3/2019 16:54:54,11/3/2019 16:54:53,11/3/2019 16:54:53,35.88,35.88,11/3/2019 16:55:04,11/3/2019 16:55:04,36.11,36.11,36.11,36.11,36.41,36.41,0.283,0.282,0.283,0.283,0.262,0.262
11/3/2019 17:15:00,15min,Peter Sinks,UCC,270,35.9,36.6,35.2,36.69,36.69,36.45,36.49,11/3/2019 17:02:47,11/3/2019 17:02:46,11/3/2019 17:06:49,11/3/2019 17:06:48,36.89,36.83,11/3/2019 17:02:48,11/3/2019 17:02:48,34.57,34.57,34.92,34.91,11/3/2019 17:07:29,11/3/2019 17:13:51,11/3/2019 17:07:29,11/3/2019 17:07:29,35.31,35.26,11/3/2019 17:09:23,11/3/2019 17:09:23,35.74,35.72,35.74,35.78,36.04,35.99,0.4180,0.4220,0.3120,0.3170,0.3350,0.3350,10,18,03NOV2019:17:00:01,16.0,11/3/2019 17:12:46,8.4,19,19.1400,5010,11/3/2019 17:00:12,2490,11/3/2019 17:07:00,3633,13.1,36.53,36.53,36.53,36.53,11/3/2019 17:02:53,11/3/2019 17:02:52,11/3/2019 17:02:52,11/3/2019 17:02:52,36.75,36.75,11/3/2019 17:03:05,11/3/2019 17:03:04,34.99,34.99,34.99,34.98,11/3/2019 17:07:34,11/3/2019 17:07:34,11/3/2019 17:07:33,11/3/2019 17:07:33,35.46,35.46,11/3/2019 17:09:43,11/3/2019 17:09:43,35.75,35.75,35.75,35.75,36.03,36.03,0.326,0.325,0.326,0.327,0.306,0.306
11/3/2019 17:30:00,15min,Peter Sinks,UCC,270,35.4,36.2,35.0,36.21,36.21,36.38,36.37,11/3/2019 17:24:56,11/3/2019 17:24:56,11/3/2019 17:24:56,11/3/2019 17:24:55,36.21,36.16,11/3/2019 17:25:05,11/3/2019 17:25:05,34.21,34.18,34.49,34.49,11/3/2019 17:24:05,11/3/2019 17:24:05,11/3/2019 17:24:05,11/3/2019 17:24:05,35.01,34.96,11/3/2019 17:24:06,11/3/2019 17:24:06,35.30,35.26,35.37,35.40,35.56,35.51,0.3390,0.3330,0.3300,0.3320,0.2610,0.2610,3,4,03NOV2019:17:15:01,21.7,11/3/2019 17:26:45,9.3,24,19.6800,2580,11/3/2019 17:15:08,2460,11/3/2019 17:19:01,2496,13.0,36.21,36.22,36.21,36.21,11/3/2019 17:25:08,11/3/2019 17:25:08,11/3/2019 17:25:08,11/3/2019 17:25:08,36.09,36.09,11/3/2019 17:25:31,11/3/2019 17:25:30,34.77,34.77,34.77,34.77,11/3/2019 17:24:16,11/3/2019 17:24:16,11/3/2019 17:24:15,11/3/2019 17:24:15,35.17,35.17,11/3/2019 17:23:35,11/3/2019 17:23:35,35.34,35.34,35.34,35.34,35.55,35.55,0.29,0.29,0.291,0.291,0.225,0.225
11/3/2019 17:45:00,15min,Peter Sinks,UCC,270,34.9,35.5,33.9,35.49,35.44,35.63,35.67,11/3/2019 17:43:42,11/3/2019 17:32:24,11/3/2019 17:42:30,11/3/2019 17:42:30,35.69,35.63,11/3/2019 17:33:03,11/3/2019 17:33:03,33.01,32.98,33.61,33.57,11/3/2019 17:44:34,11/3/2019 17:44:34,11/3/2019 17:44:34,11/3/2019 17:44:34,33.96,33.91,11/3/2019 17:35:38,11/3/2019 17:35:38,34.79,34.75,34.80,34.83,35.08,35.02,0.5260,0.5200,0.4530,0.4560,0.4090,0.4090,0,2,03NOV2019:17:30:01,12.7,11/3/2019 17:32:05,4.6,30,37.7100,2550,11/3/2019 17:32:06,2460,11/3/2019 17:30:01,2470,12.9,35.48,35.48,35.48,35.48,11/3/2019 17:42:34,11/3/2019 17:42:33,11/3/2019 17:42:33,11/3/2019 17:42:33,35.58,35.58,11/3/2019 17:42:51,11/3/2019 17:42:50,33.63,33.63,33.63,33.63,11/3/2019 17:35:43,11/3/2019 17:35:43,11/3/2019 17:35:43,11/3/2019 17:35:43,34.26,34.26,11/3/2019 17:35:54,11/3/2019 17:35:54,34.79,34.79,34.79,34.79,35.06,35.06,0.448,0.448,0.449,0.449,0.37,0.37
11/3/2019 18:00:00,15min,Peter Sinks,UCC,270,34.8,35.6,34.2,35.96,35.91,35.55,35.61,11/3/2019 17:59:32,11/3/2019 17:59:33,11/3/2019 17:46:31,11/3/2019 17:46:33,35.84,35.78,11/3/2019 17:46:15,11/3/2019 17:46:15,33.35,33.31,33.92,33.94,11/3/2019 17:51:14,11/3/2019 17:51:13,11/3/2019 17:51:16,11/3/2019 17:51:15,34.19,34.13,11/3/2019 17:51:14,11/3/2019 17:51:14,34.71,34.67,34.72,34.75,34.98,34.93,0.4480,0.4330,0.3800,0.3850,0.3480,0.3480,0,0,03NOV2019:17:45:04,13.4,11/3/2019 17:59:11,5.1,29,38.9200,2520,11/3/2019 17:51:34,2430,11/3/2019 17:51:10,2463,12.9,35.57,35.57,35.57,35.57,11/3/2019 17:59:40,11/3/2019 17:59:39,11/3/2019 17:59:39,11/3/2019 17:59:39,35.72,35.72,11/3/2019 17:46:59,11/3/2019 17:46:58,34.02,34.02,34.02,34.02,11/3/2019 17:50:44,11/3/2019 17:50:44,11/3/2019 17:50:44,11/3/2019 17:51:25,34.44,34.44,11/3/2019 17:51:27,11/3/2019 17:51:26,34.71,34.71,34.71,34.71,34.94,34.94,0.366,0.366,0.366,0.367,0.315,0.315
11/3/2019 18:15:00,15min,Peter Sinks,UCC,270,35.3,35.8,34.6,35.98,35.98,35.94,35.96,11/3/2019 18:05:02,11/3/2019 18:05:02,11/3/2019 18:05:03,11/3/2019 18:11:49,36.06,36.01,11/3/2019 18:09:59,11/3/2019 18:09:59,33.86,33.83,34.26,34.28,11/3/2019 18:01:29,11/3/2019 18:01:29,11/3/2019 18:01:29,11/3/2019 18:01:29,34.64,34.58,11/3/2019 18:01:28,11/3/2019 18:01:28,35.16,35.12,35.13,35.16,35.41,35.36,0.3850,0.3860,0.2980,0.2970,0.2800,0.2800,-0,-0,03NOV2019:18:00:10,18.0,11/3/2019 18:04:11,7.5,11,22.1400,2550,11/3/2019 18:02:39,2430,11/3/2019 18:02:22,2465,12.9,35.81,35.81,35.81,35.81,11/3/2019 18:12:01,11/3/2019 18:12:01,11/3/2019 18:12:01,11/3/2019 18:12:01,35.87,35.87,11/3/2019 18:10:10,11/3/2019 18:10:09,34.27,34.27,34.27,34.26,11/3/2019 18:01:32,11/3/2019 18:01:31,11/3/2019 18:01:31,11/3/2019 18:01:31,34.9,34.9,11/3/2019 18:14:46,11/3/2019 18:14:45,35.14,35.14,35.14,35.14,35.39,35.39,0.289,0.289,0.289,0.29,0.23,0.23
11/3/2019 18:30:00,15min,Peter Sinks,UCC,270,34.9,35.7,34.1,35.95,35.92,35.86,35.89,11/3/2019 18:21:29,11/3/2019 18:21:29,11/3/2019 18:21:29,11/3/2019 18:21:29,35.91,35.86,11/3/2019 18:22:09,11/3/2019 18:22:09,33.30,33.27,33.78,33.81,11/3/2019 18:28:37,11/3/2019 18:28:37,11/3/2019 18:27:55,11/3/2019 18:27:55,34.04,33.98,11/3/2019 18:27:51,11/3/2019 18:27:51,34.79,34.75,34.87,34.90,35.03,34.98,0.4880,0.4760,0.4520,0.4570,0.3910,0.3910,-0,-0,03NOV2019:18:15:05,15.6,11/3/2019 18:21:31,8.1,24,18.9700,2550,11/3/2019 18:28:47,2430,11/3/2019 18:15:07,2463,12.9,35.67,35.67,35.67,35.67,11/3/2019 18:21:36,11/3/2019 18:21:36,11/3/2019 18:21:36,11/3/2019 18:21:35,35.73,35.73,11/3/2019 18:22:12,11/3/2019 18:22:11,33.86,33.86,33.85,33.85,11/3/2019 18:27:57,11/3/2019 18:27:56,11/3/2019 18:27:56,11/3/2019 18:27:56,34.26,34.26,11/3/2019 18:28:00,11/3/2019 18:28:00,34.84,34.84,34.84,34.84,35.01,35.01,0.423,0.423,0.423,0.424,0.362,0.362
11/3/2019 18:45:00,15min,Peter Sinks,UCC,270,34.8,36.1,33.7,36.28,36.16,36.37,36.43,11/3/2019 18:33:25,11/3/2019 18:33:23,11/3/2019 18:33:25,11/3/2019 18:33:25,36.21,36.16,11/3/2019 18:33:28,11/3/2019 18:33:28,32.93,32.92,33.48,33.50,11/3/2019 18:38:35,11/3/2019 18:38:35,11/3/2019 18:38:35,11/3/2019 18:38:35,33.81,33.76,11/3/2019 18:37:34,11/3/2019 18:37:34,34.74,34.71,34.70,34.73,35.00,34.94,0.6500,0.6330,0.6300,0.6320,0.5500,0.5500,-0,-0,03NOV2019:18:30:19,15.8,11/3/2019 18:30:51,6.4,23,20.2500,2520,11/3/2019 18:30:41,2430,11/3/2019 18:30:04,2455,12.8,36.22,36.22,36.22,36.22,11/3/2019 18:33:36,11/3/2019 18:33:35,11/3/2019 18:33:35,11/3/2019 18:33:35,36,36,11/3/2019 18:33:49,11/3/2019 18:33:48,33.44,33.44,33.43,33.43,11/3/2019 18:37:40,11/3/2019 18:37:39,11/3/2019 18:37:39,11/3/2019 18:37:39,33.96,33.96,11/3/2019 18:37:54,11/3/2019 18:37:53,34.71,34.71,34.72,34.72,34.97,34.97,0.595,0.595,0.595,0.596,0.525,0.525
11/3/2019 19:00:00,15min,Peter Sinks,UCC,270,35.3,36.0,34.5,36.18,36.12,36.37,36.43,11/3/2019 18:57:45,11/3/2019 18:57:45,11/3/2019 18:57:46,11/3/2019 18:57:45,36.14,36.08,11/3/2019 18:59:08,11/3/2019 18:59:08,33.30,33.27,33.95,33.99,11/3/2019 18:52:12,11/3/2019 18:52:12,11/3/2019 18:52:12,11/3/2019 18:52:12,34.34,34.28,11/3/2019 18:52:12,11/3/2019 18:52:12,35.22,35.18,35.21,35.24,35.46,35.41,0.4640,0.4530,0.4270,0.4310,0.3390,0.3390,-0,-0,03NOV2019:18:45:02,16.7,11/3/2019 18:58:37,7.5,15,20.0200,2520,11/3/2019 18:49:11,2430,11/3/2019 18:45:01,2455,12.8,36.15,36.15,36.15,36.15,11/3/2019 18:59:14,11/3/2019 18:59:14,11/3/2019 18:59:14,11/3/2019 18:59:14,35.92,35.93,11/3/2019 18:59:25,11/3/2019 18:59:25,34.22,34.22,34.22,34.22,11/3/2019 18:52:16,11/3/2019 18:52:16,11/3/2019 18:52:16,11/3/2019 18:52:16,34.79,34.79,11/3/2019 18:52:27,11/3/2019 18:52:26,35.21,35.21,35.21,35.21,35.43,35.43,0.394,0.394,0.394,0.395,0.3,0.3
11/3/2019 19:15:00,15min,Peter Sinks,UCC,270,35.1,35.7,34.4,35.85,35.84,35.72,35.78,11/3/2019 19:08:04,11/3/2019 19:08:04,11/3/2019 19:00:25,11/3/2019 19:00:25,35.91,35.86,11/3/2019 19:00:25,11/3/2019 19:00:25,33.57,33.58,33.99,33.99,11/3/2019 19:10:33,11/3/2019 19:10:30,11/3/2019 19:10:33,11/3/2019 19:10:33,34.56,34.51,11/3/2019 19:10:33,11/3/2019 19:10:33,34.99,34.96,34.96,34.99,35.25,35.20,0.4290,0.4280,0.3320,0.3360,0.3030,0.3030,-0,-0,03NOV2019:19:00:04,12.3,11/3/2019 19:13:25,5.2,17,24.1100,2520,11/3/2019 19:02:44,2430,11/3/2019 19:00:01,2450,12.8,35.64,35.64,35.64,35.64,11/3/2019 19:01:02,11/3/2019 19:01:01,11/3/2019 19:01:01,11/3/2019 19:01:01,35.84,35.84,11/3/2019 19:01:06,11/3/2019 19:01:05,34.14,34.15,34.14,34.14,11/3/2019 19:10:38,11/3/2019 19:10:37,11/3/2019 19:10:37,11/3/2019 19:10:37,34.65,34.65,11/3/2019 19:11:47,11/3/2019 19:11:47,34.98,34.98,34.98,34.98,35.22,35.22,0.325,0.324,0.325,0.326,0.258,0.258
11/3/2019 19:30:00,15min,Peter Sinks,UCC,270,34.9,35.7,34.1,35.77,35.75,35.64,35.68,11/3/2019 19:16:21,11/3/2019 19:16:32,11/3/2019 19:16:27,11/3/2019 19:16:27,35.91,35.86,11/3/2019 19:16:22,11/3/2019 19:16:22,33.04,32.94,33.70,33.75,11/3/2019 19:26:15,11/3/2019 19:26:15,11/3/2019 19:26:16,11/3/2019 19:26:16,33.96,33.91,11/3/2019 19:26:16,11/3/2019 19:26:16,34.83,34.81,34.86,34.89,35.10,35.05,0.5300,0.5290,0.4380,0.4430,0.4360,0.4360,-0,-0,03NOV2019:19:15:01,13.4,11/3/2019 19:15:41,4.3,31,25.9400,2520,11/3/2019 19:15:17,2430,11/3/2019 19:15:01,2449,12.8,35.65,35.65,35.65,35.65,11/3/2019 19:16:36,11/3/2019 19:16:35,11/3/2019 19:16:35,11/3/2019 19:16:35,35.83,35.83,11/3/2019 19:17:00,11/3/2019 19:17:00,33.84,33.84,33.83,33.83,11/3/2019 19:26:18,11/3/2019 19:26:17,11/3/2019 19:26:17,11/3/2019 19:26:17,34.26,34.26,11/3/2019 19:26:23,11/3/2019 19:26:22,34.84,34.84,34.84,34.84,35.07,35.07,0.438,0.438,0.438,0.439,0.403,0.403
11/3/2019 19:45:00,15min,Peter Sinks,UCC,270,34.8,35.7,33.4,35.67,35.69,35.68,35.74,11/3/2019 19:33:53,11/3/2019 19:33:53,11/3/2019 19:34:02,11/3/2019 19:34:02,35.91,35.86,11/3/2019 19:34:01,11/3/2019 19:34:01,32.51,32.51,33.09,33.09,11/3/2019 19:38:10,11/3/2019 19:38:10,11/3/2019 19:40:17,11/3/2019 19:40:12,33.44,33.38,11/3/2019 19:41:53,11/3/2019 19:41:53,34.70,34.66,34.63,34.66,34.95,34.90,0.6930,0.6840,0.5720,0.5750,0.5620,0.5620,-0,-0,03NOV2019:19:30:37,11.4,11/3/2019 19:44:29,3.8,29,44.7100,2490,11/3/2019 19:44:09,2430,11/3/2019 19:30:02,2447,12.8,35.59,35.59,35.59,35.59,11/3/2019 19:34:06,11/3/2019 19:34:06,11/3/2019 19:34:06,11/3/2019 19:34:06,35.72,35.72,11/3/2019 19:34:21,11/3/2019 19:34:21,33.17,33.17,33.17,33.17,11/3/2019 19:41:37,11/3/2019 19:41:36,11/3/2019 19:41:36,11/3/2019 19:41:36,33.58,33.58,11/3/2019 19:41:57,11/3/2019 19:41:57,34.66,34.66,34.66,34.66,34.93,34.93,0.58,0.579,0.58,0.58,0.527,0.527
11/3/2019 20:00:00,15min,Peter Sinks,UCC,270,35.0,36.3,33.6,36.50,36.41,36.19,36.21,11/3/2019 19:45:21,11/3/2019 19:45:20,11/3/2019 19:45:18,11/3/2019 19:45:20,36.51,36.46,11/3/2019 19:45:27,11/3/2019 19:45:27,32.44,32.41,33.09,33.15,11/3/2019 19:56:49,11/3/2019 19:56:49,11/3/2019 19:56:50,11/3/2019 19:56:50,33.74,33.69,11/3/2019 19:56:50,11/3/2019 19:56:50,34.85,34.82,34.83,34.86,35.12,35.07,0.6980,0.6980,0.5580,0.5550,0.5570,0.5570,-0,-0,03NOV2019:19:45:01,8.5,11/3/2019 19:52:24,3.1,33,42.1800,2460,11/3/2019 19:45:01,2430,11/3/2019 19:45:02,2444,12.8,36.25,36.25,36.25,36.25,11/3/2019 19:45:30,11/3/2019 19:45:30,11/3/2019 19:45:30,11/3/2019 19:45:30,36.28,36.28,11/3/2019 19:45:45,11/3/2019 19:45:45,33.34,33.34,33.34,33.33,11/3/2019 19:56:57,11/3/2019 19:56:56,11/3/2019 19:56:56,11/3/2019 19:56:56,33.95,33.95,11/3/2019 19:57:17,11/3/2019 19:57:17,34.85,34.85,34.85,34.85,35.11,35.11,0.581,0.58,0.581,0.581,0.515,0.515
11/3/2019 20:15:00,15min,Peter Sinks,UCC,270,35.2,36.0,33.8,36.24,36.16,35.92,35.95,11/3/2019 20:13:22,11/3/2019 20:13:22,11/3/2019 20:12:28,11/3/2019 20:12:25,36.21,36.16,11/3/2019 20:13:24,11/3/2019 20:13:24,33.06,33.05,33.40,33.38,11/3/2019 20:06:13,11/3/2019 20:06:13,11/3/2019 20:06:14,11/3/2019 20:06:14,33.96,33.91,11/3/2019 20:06:13,11/3/2019 20:06:13,35.06,35.02,35.02,35.05,35.30,35.25,0.5630,0.5520,0.4790,0.4840,0.4370,0.4370,-0,-0,03NOV2019:20:00:02,12.9,11/3/2019 20:14:27,5.2,25,33.9900,2490,11/3/2019 20:11:00,2430,11/3/2019 20:00:01,2442,12.8,35.96,35.96,35.96,35.96,11/3/2019 20:13:30,11/3/2019 20:13:30,11/3/2019 20:13:30,11/3/2019 20:13:30,35.98,35.98,11/3/2019 20:13:52,11/3/2019 20:13:52,33.51,33.51,33.51,33.5,11/3/2019 20:06:19,11/3/2019 20:06:19,11/3/2019 20:06:19,11/3/2019 20:06:18,34.15,34.15,11/3/2019 20:06:35,11/3/2019 20:06:35,35.03,35.03,35.03,35.03,35.25,35.25,0.471,0.47,0.471,0.471,0.411,0.411
11/3/2019 20:30:00,15min,Peter Sinks,UCC,270,35.8,36.4,35.0,36.58,36.54,36.47,36.53,11/3/2019 20:30:00,11/3/2019 20:30:00,11/3/2019 20:30:00,11/3/2019 20:30:00,36.51,36.46,11/3/2019 20:23:48,11/3/2019 20:23:48,34.16,34.12,34.66,34.72,11/3/2019 20:20:20,11/3/2019 20:20:20,11/3/2019 20:20:23,11/3/2019 20:20:23,35.09,35.03,11/3/2019 20:20:33,11/3/2019 20:20:33,35.73,35.70,35.74,35.77,35.95,35.90,0.4120,0.4120,0.3050,0.3030,0.3040,0.3040,-0,-0,03NOV2019:20:15:36,18.4,11/3/2019 20:29:30,7.3,360,26.1500,2520,11/3/2019 20:24:18,2430,11/3/2019 20:15:01,2443,12.8,36.29,36.31,36.31,36.32,11/3/2019 20:30:00,11/3/2019 20:30:00,11/3/2019 20:30:00,11/3/2019 20:30:00,36.43,36.43,11/3/2019 20:24:07,11/3/2019 20:24:07,34.72,34.72,34.72,34.71,11/3/2019 20:20:33,11/3/2019 20:20:33,11/3/2019 20:20:32,11/3/2019 20:20:32,35.18,35.18,11/3/2019 20:20:51,11/3/2019 20:20:48,35.73,35.73,35.73,35.73,35.92,35.92,0.309,0.309,0.31,0.31,0.265,0.265
11/3/2019 20:45:00,15min,Peter Sinks,UCC,270,36.0,36.6,35.2,36.58,36.61,36.51,36.56,11/3/2019 20:30:01,11/3/2019 20:36:47,11/3/2019 20:30:03,11/3/2019 20:30:03,36.74,36.68,11/3/2019 20:36:46,11/3/2019 20:36:46,34.36,34.34,34.94,34.94,11/3/2019 20:31:35,11/3/2019 20:31:35,11/3/2019 20:31:36,11/3/2019 20:31:36,35.09,35.03,11/3/2019 20:31:35,11/3/2019 20:31:35,35.92,35.89,35.89,35.92,36.15,36.10,0.3860,0.3870,0.2540,0.2560,0.2950,0.2950,-0,-0,03NOV2019:20:30:02,18.6,11/3/2019 20:39:49,7.5,12,21.7900,2520,11/3/2019 20:30:51,2400,11/3/2019 20:41:42,2444,12.8,36.46,36.46,36.46,36.46,11/3/2019 20:30:11,11/3/2019 20:30:11,11/3/2019 20:30:10,11/3/2019 20:30:10,36.68,36.68,11/3/2019 20:37:14,11/3/2019 20:37:14,35.07,35.07,35.07,35.07,11/3/2019 20:31:39,11/3/2019 20:31:39,11/3/2019 20:31:39,11/3/2019 20:31:39,35.36,35.36,11/3/2019 20:31:41,11/3/2019 20:31:40,35.9,35.9,35.9,35.9,36.12,36.12,0.28,0.28,0.28,0.281,0.253,0.253
11/3/2019 21:00:00,15min,Peter Sinks,UCC,270,36.1,36.7,35.3,36.85,36.77,36.68,36.68,11/3/2019 20:51:02,11/3/2019 20:51:02,11/3/2019 20:54:59,11/3/2019 20:54:59,36.81,36.76,11/3/2019 20:51:07,11/3/2019 20:51:07,34.78,34.78,35.07,35.07,11/3/2019 20:45:46,11/3/2019 20:45:45,11/3/2019 20:45:46,11/3/2019 20:45:46,35.39,35.33,11/3/2019 20:45:57,11/3/2019 20:45:57,36.00,35.97,36.04,36.07,36.25,36.20,0.3990,0.3900,0.3210,0.3220,0.3000,0.3000,-0,-0,03NOV2019:20:45:01,13.2,11/3/2019 20:59:31,4.3,25,55.6500,2520,11/3/2019 20:59:31,2400,11/3/2019 20:59:23,2440,12.8,36.59,36.59,36.59,36.6,11/3/2019 20:51:15,11/3/2019 20:51:15,11/3/2019 20:51:14,11/3/2019 20:51:14,36.73,36.73,11/3/2019 20:51:31,11/3/2019 20:51:30,35.12,35.12,35.12,35.12,11/3/2019 20:45:58,11/3/2019 20:45:58,11/3/2019 20:45:58,11/3/2019 20:45:57,35.57,35.57,11/3/2019 20:46:24,11/3/2019 20:46:23,36.02,36.02,36.02,36.02,36.23,36.23,0.323,0.323,0.323,0.324,0.271,0.271
11/3/2019 21:15:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.6,36.73,36.70,36.59,36.64,11/3/2019 21:12:05,11/3/2019 21:09:52,11/3/2019 21:04:58,11/3/2019 21:04:59,36.81,36.76,11/3/2019 21:10:27,11/3/2019 21:10:27,34.98,34.98,35.31,35.36,11/3/2019 21:11:03,11/3/2019 21:11:03,11/3/2019 21:11:22,11/3/2019 21:11:21,35.61,35.56,11/3/2019 21:11:22,11/3/2019 21:11:22,36.12,36.08,36.13,36.16,36.36,36.31,0.3230,0.3180,0.2300,0.2310,0.2210,0.2210,-0,-0,03NOV2019:21:00:02,18.4,11/3/2019 21:01:46,7.1,14,30.4800,2520,11/3/2019 21:00:05,2400,11/3/2019 21:02:58,2442,12.8,36.52,36.52,36.52,36.53,11/3/2019 21:05:10,11/3/2019 21:05:10,11/3/2019 21:12:11,11/3/2019 21:12:11,36.71,36.71,11/3/2019 21:10:37,11/3/2019 21:10:36,35.42,35.43,35.42,35.42,11/3/2019 21:11:11,11/3/2019 21:11:10,11/3/2019 21:11:10,11/3/2019 21:11:10,35.81,35.81,11/3/2019 21:11:29,11/3/2019 21:11:29,36.12,36.12,36.12,36.12,36.33,36.33,0.236,0.236,0.236,0.237,0.177,0.177
11/3/2019 21:30:00,15min,Peter Sinks,UCC,270,36.0,36.5,35.3,36.54,36.47,36.57,36.60,11/3/2019 21:20:18,11/3/2019 21:18:41,11/3/2019 21:19:11,11/3/2019 21:19:10,36.74,36.68,11/3/2019 21:15:01,11/3/2019 21:15:01,34.67,34.66,35.09,35.11,11/3/2019 21:27:15,11/3/2019 21:27:12,11/3/2019 21:28:46,11/3/2019 21:28:46,35.46,35.41,11/3/2019 21:27:17,11/3/2019 21:27:17,35.90,35.86,35.93,35.96,36.15,36.10,0.3560,0.3490,0.3130,0.3140,0.2740,0.2740,-0,-0,03NOV2019:21:15:01,18.4,11/3/2019 21:19:03,7.7,14,23.4200,2520,11/3/2019 21:17:04,2400,11/3/2019 21:20:32,2440,12.8,36.43,36.43,36.43,36.43,11/3/2019 21:19:23,11/3/2019 21:19:23,11/3/2019 21:19:23,11/3/2019 21:19:22,36.66,36.66,11/3/2019 21:15:07,11/3/2019 21:15:05,35.13,35.13,35.13,35.13,11/3/2019 21:28:55,11/3/2019 21:28:55,11/3/2019 21:28:55,11/3/2019 21:28:55,35.51,35.51,11/3/2019 21:29:19,11/3/2019 21:29:19,35.92,35.92,35.92,35.92,36.14,36.14,0.296,0.295,0.295,0.296,0.248,0.248
11/3/2019 21:45:00,15min,Peter Sinks,UCC,270,35.8,36.2,35.1,36.30,36.33,36.17,36.21,11/3/2019 21:38:03,11/3/2019 21:38:02,11/3/2019 21:35:07,11/3/2019 21:35:06,36.51,36.46,11/3/2019 21:35:36,11/3/2019 21:35:36,34.47,34.46,34.66,34.67,11/3/2019 21:43:44,11/3/2019 21:43:44,11/3/2019 21:43:47,11/3/2019 21:43:47,35.16,35.11,11/3/2019 21:43:46,11/3/2019 21:43:46,35.72,35.69,35.72,35.76,35.98,35.93,0.3360,0.3320,0.2530,0.2570,0.2320,0.2320,-0,-0,03NOV2019:21:30:02,15.1,11/3/2019 21:36:14,6.0,25,36.0000,2520,11/3/2019 21:33:39,2400,11/3/2019 21:32:37,2437,12.8,36.12,36.12,36.12,36.11,11/3/2019 21:38:07,11/3/2019 21:38:06,11/3/2019 21:38:06,11/3/2019 21:38:06,36.33,36.33,11/3/2019 21:38:26,11/3/2019 21:38:25,34.87,34.87,34.87,34.87,11/3/2019 21:43:56,11/3/2019 21:43:56,11/3/2019 21:43:56,11/3/2019 21:43:55,35.32,35.32,11/3/2019 21:44:07,11/3/2019 21:44:06,35.73,35.73,35.73,35.73,35.95,35.95,0.244,0.244,0.245,0.245,0.19,0.19
11/3/2019 22:00:00,15min,Peter Sinks,UCC,270,35.9,36.5,35.0,36.50,36.43,36.60,36.64,11/3/2019 21:47:37,11/3/2019 21:47:37,11/3/2019 21:47:35,11/3/2019 21:47:35,36.66,36.61,11/3/2019 21:47:44,11/3/2019 21:47:44,34.41,34.38,34.62,34.61,11/3/2019 21:45:07,11/3/2019 21:45:07,11/3/2019 21:45:07,11/3/2019 21:45:07,35.09,35.03,11/3/2019 21:54:14,11/3/2019 21:54:14,35.85,35.81,35.87,35.91,36.09,36.04,0.4170,0.4070,0.3620,0.3660,0.3430,0.3430,-0,-0,03NOV2019:21:45:06,15.3,11/3/2019 21:58:32,6.9,29,28.6700,2520,11/3/2019 21:45:37,2400,11/3/2019 21:45:08,2438,12.8,36.48,36.48,36.48,36.48,11/3/2019 21:47:45,11/3/2019 21:47:45,11/3/2019 21:47:45,11/3/2019 21:47:45,36.54,36.54,11/3/2019 21:48:08,11/3/2019 21:48:07,34.75,34.76,34.76,34.75,11/3/2019 21:54:16,11/3/2019 21:54:16,11/3/2019 21:54:15,11/3/2019 21:54:15,35.22,35.22,11/3/2019 21:54:35,11/3/2019 21:54:34,35.85,35.85,35.85,35.85,36.06,36.06,0.358,0.358,0.358,0.358,0.307,0.307
11/3/2019 22:15:00,15min,Peter Sinks,UCC,270,35.9,36.4,35.4,36.43,36.37,36.44,36.50,11/3/2019 22:08:19,11/3/2019 22:08:19,11/3/2019 22:08:20,11/3/2019 22:08:21,36.51,36.46,11/3/2019 22:07:52,11/3/2019 22:07:52,34.87,34.85,35.01,35.01,11/3/2019 22:09:31,11/3/2019 22:09:31,11/3/2019 22:14:54,11/3/2019 22:14:54,35.46,35.41,11/3/2019 22:14:56,11/3/2019 22:14:56,35.81,35.77,35.84,35.87,36.06,36.01,0.3230,0.3140,0.2650,0.2710,0.2360,0.2360,-0,-0,03NOV2019:22:00:02,14.5,11/3/2019 22:08:13,6.4,30,39.7900,2520,11/3/2019 22:01:22,2400,11/3/2019 22:00:10,2435,12.8,36.38,36.38,36.38,36.38,11/3/2019 22:08:27,11/3/2019 22:08:27,11/3/2019 22:08:26,11/3/2019 22:08:26,36.45,36.45,11/3/2019 22:11:06,11/3/2019 22:11:05,35.15,35.14,35.14,35.14,11/3/2019 22:15:00,11/3/2019 22:15:00,11/3/2019 22:15:00,11/3/2019 22:15:00,35.65,35.65,11/3/2019 22:00:39,11/3/2019 22:00:38,35.83,35.83,35.83,35.83,36.04,36.04,0.25,0.25,0.25,0.251,0.2,0.2
11/3/2019 22:30:00,15min,Peter Sinks,UCC,270,35.7,36.2,34.6,36.18,36.07,36.24,36.28,11/3/2019 22:26:02,11/3/2019 22:21:15,11/3/2019 22:25:50,11/3/2019 22:25:48,36.29,36.23,11/3/2019 22:18:52,11/3/2019 22:18:52,33.64,33.69,33.83,33.83,11/3/2019 22:15:44,11/3/2019 22:15:44,11/3/2019 22:15:43,11/3/2019 22:15:43,34.56,34.51,11/3/2019 22:15:45,11/3/2019 22:15:45,35.58,35.54,35.62,35.66,35.83,35.77,0.3620,0.3540,0.3350,0.3370,0.2680,0.2680,-0,-0,03NOV2019:22:15:01,13.6,11/3/2019 22:18:04,6.3,32,38.7300,2490,11/3/2019 22:15:19,2400,11/3/2019 22:15:02,2434,12.7,36.12,36.12,36.12,36.12,11/3/2019 22:26:03,11/3/2019 22:26:02,11/3/2019 22:26:02,11/3/2019 22:26:02,36.18,36.18,11/3/2019 22:19:10,11/3/2019 22:19:09,34.2,34.21,34.2,34.2,11/3/2019 22:15:48,11/3/2019 22:15:48,11/3/2019 22:15:47,11/3/2019 22:15:47,34.94,34.94,11/3/2019 22:15:54,11/3/2019 22:15:54,35.6,35.6,35.6,35.6,35.79,35.79,0.311,0.31,0.311,0.311,0.237,0.237
11/3/2019 22:45:00,15min,Peter Sinks,UCC,270,35.6,36.0,34.9,36.06,36.04,36.13,36.19,11/3/2019 22:32:32,11/3/2019 22:32:31,11/3/2019 22:34:40,11/3/2019 22:34:57,36.21,36.16,11/3/2019 22:33:15,11/3/2019 22:33:15,34.33,34.33,34.69,34.71,11/3/2019 22:44:34,11/3/2019 22:44:34,11/3/2019 22:44:34,11/3/2019 22:44:35,34.94,34.88,11/3/2019 22:44:33,11/3/2019 22:44:33,35.46,35.42,35.53,35.56,35.71,35.66,0.3290,0.3250,0.3050,0.3080,0.2580,0.2580,-0,-0,03NOV2019:22:30:07,18.6,11/3/2019 22:34:24,6.5,28,33.4800,2520,11/3/2019 22:34:35,2400,11/3/2019 22:30:18,2436,12.7,35.99,35.99,35.99,35.98,11/3/2019 22:35:09,11/3/2019 22:35:08,11/3/2019 22:35:08,11/3/2019 22:35:08,36,36.01,11/3/2019 22:37:42,11/3/2019 22:37:42,34.76,34.76,34.76,34.76,11/3/2019 22:44:38,11/3/2019 22:44:38,11/3/2019 22:44:38,11/3/2019 22:44:38,35.13,35.13,11/3/2019 22:44:43,11/3/2019 22:44:43,35.5,35.5,35.5,35.5,35.7,35.7,0.283,0.283,0.283,0.283,0.227,0.227
11/3/2019 23:00:00,15min,Peter Sinks,UCC,270,35.6,36.0,35.1,36.00,35.98,35.97,36.02,11/3/2019 22:56:30,11/3/2019 22:56:30,11/3/2019 22:56:23,11/3/2019 22:56:24,36.14,36.08,11/3/2019 22:56:52,11/3/2019 22:56:52,34.48,34.44,34.76,34.77,11/3/2019 22:46:36,11/3/2019 22:46:36,11/3/2019 22:46:36,11/3/2019 22:46:36,35.09,35.03,11/3/2019 22:46:36,11/3/2019 22:46:36,35.45,35.42,35.48,35.50,35.70,35.65,0.2870,0.2820,0.2490,0.2520,0.2050,0.2050,-0,-0,03NOV2019:22:45:09,15.3,11/3/2019 22:54:00,6.1,21,32.8200,2490,11/3/2019 22:49:13,2400,11/3/2019 22:45:10,2432,12.7,35.93,35.93,35.93,35.93,11/3/2019 22:56:39,11/3/2019 22:56:38,11/3/2019 22:56:38,11/3/2019 22:56:38,35.97,35.97,11/3/2019 22:56:59,11/3/2019 22:56:59,34.95,34.95,34.95,34.95,11/3/2019 22:46:42,11/3/2019 22:46:42,11/3/2019 22:46:41,11/3/2019 22:46:41,35.15,35.15,11/3/2019 22:45:01,11/3/2019 22:45:01,35.46,35.46,35.46,35.46,35.66,35.66,0.231,0.231,0.231,0.231,0.176,0.176
11/3/2019 23:15:00,15min,Peter Sinks,UCC,270,35.6,36.0,35.0,35.98,35.98,36.00,36.03,11/3/2019 23:04:25,11/3/2019 23:04:25,11/3/2019 23:01:44,11/3/2019 23:01:41,36.21,36.16,11/3/2019 23:04:33,11/3/2019 23:04:33,34.57,34.52,34.79,34.79,11/3/2019 23:10:03,11/3/2019 23:10:03,11/3/2019 23:10:03,11/3/2019 23:10:03,35.09,35.03,11/3/2019 23:12:52,11/3/2019 23:12:52,35.46,35.42,35.51,35.54,35.71,35.66,0.3000,0.2980,0.2790,0.2810,0.2510,0.2510,-0,-0,03NOV2019:23:00:02,17.3,11/3/2019 23:00:10,5.2,41,49.6000,2490,11/3/2019 23:00:04,2400,11/3/2019 23:00:18,2431,12.7,35.9,35.9,35.9,35.9,11/3/2019 23:06:07,11/3/2019 23:06:06,11/3/2019 23:06:06,11/3/2019 23:06:06,36.04,36.04,11/3/2019 23:04:50,11/3/2019 23:04:49,34.83,34.83,34.83,34.83,11/3/2019 23:13:24,11/3/2019 23:13:23,11/3/2019 23:13:23,11/3/2019 23:13:23,35.16,35.16,11/3/2019 23:13:22,11/3/2019 23:13:21,35.49,35.49,35.49,35.49,35.7,35.7,0.267,0.267,0.267,0.267,0.227,0.227
11/3/2019 23:30:00,15min,Peter Sinks,UCC,270,35.3,35.7,34.8,35.73,35.72,35.75,35.79,11/3/2019 23:15:37,11/3/2019 23:15:37,11/3/2019 23:27:59,11/3/2019 23:27:59,35.91,35.86,11/3/2019 23:19:14,11/3/2019 23:19:14,34.33,34.30,34.61,34.63,11/3/2019 23:21:47,11/3/2019 23:21:47,11/3/2019 23:26:44,11/3/2019 23:22:34,34.71,34.66,11/3/2019 23:26:44,11/3/2019 23:26:44,35.19,35.15,35.22,35.25,35.45,35.40,0.3040,0.3020,0.2480,0.2490,0.2530,0.2530,-0,-0,03NOV2019:23:15:01,13.2,11/3/2019 23:27:43,5.7,23,46.2800,2490,11/3/2019 23:15:55,2400,11/3/2019 23:15:03,2428,12.7,35.68,35.68,35.68,35.68,11/3/2019 23:15:42,11/3/2019 23:15:42,11/3/2019 23:15:41,11/3/2019 23:15:41,35.8,35.8,11/3/2019 23:24:58,11/3/2019 23:24:57,34.65,34.65,34.65,34.65,11/3/2019 23:26:45,11/3/2019 23:26:45,11/3/2019 23:26:45,11/3/2019 23:26:45,34.95,34.95,11/3/2019 23:26:56,11/3/2019 23:26:55,35.21,35.21,35.21,35.21,35.42,35.42,0.246,0.246,0.246,0.247,0.227,0.227
11/3/2019 23:45:00,15min,Peter Sinks,UCC,270,35.2,35.6,34.9,35.55,35.50,35.65,35.70,11/3/2019 23:38:01,11/3/2019 23:39:18,11/3/2019 23:33:48,11/3/2019 23:33:51,35.76,35.71,11/3/2019 23:38:09,11/3/2019 23:38:09,34.17,34.15,34.62,34.65,11/3/2019 23:43:28,11/3/2019 23:43:28,11/3/2019 23:43:28,11/3/2019 23:43:28,34.94,34.88,11/3/2019 23:42:36,11/3/2019 23:42:36,35.14,35.10,35.21,35.25,35.37,35.32,0.2350,0.2290,0.2000,0.2010,0.1790,0.1790,-0,-0,03NOV2019:23:30:02,17.5,11/3/2019 23:42:32,6.1,32,41.4800,2520,11/3/2019 23:35:52,2400,11/3/2019 23:30:04,2432,12.7,35.54,35.54,35.54,35.54,11/3/2019 23:33:59,11/3/2019 23:33:59,11/3/2019 23:33:59,11/3/2019 23:33:58,35.65,35.65,11/3/2019 23:38:12,11/3/2019 23:38:11,34.75,34.75,34.75,34.75,11/3/2019 23:42:38,11/3/2019 23:42:38,11/3/2019 23:42:38,11/3/2019 23:42:37,35.06,35.06,11/3/2019 23:42:47,11/3/2019 23:42:46,35.17,35.17,35.17,35.17,35.35,35.35,0.185,0.185,0.185,0.186,0.148,0.148
11/4/2019 00:00:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.5,35.41,35.35,35.34,35.38,11/3/2019 23:46:42,11/3/2019 23:46:42,11/3/2019 23:58:15,11/3/2019 23:58:14,35.69,35.63,11/3/2019 23:45:01,11/3/2019 23:45:01,33.98,33.95,34.26,34.28,11/3/2019 23:54:47,11/3/2019 23:54:47,11/3/2019 23:59:59,11/3/2019 23:59:59,34.56,34.51,11/3/2019 23:54:00,11/3/2019 23:54:00,34.85,34.81,34.87,34.90,35.10,35.05,0.2990,0.2920,0.2470,0.2470,0.2380,0.2380,-0,-0,03NOV2019:23:45:04,17.1,11/3/2019 23:58:32,5.6,17,41.4100,2520,11/3/2019 23:58:32,2400,11/3/2019 23:45:05,2427,12.7,35.37,35.37,35.36,35.36,11/3/2019 23:45:01,11/3/2019 23:45:01,11/3/2019 23:45:01,11/3/2019 23:45:01,35.58,35.58,11/3/2019 23:45:05,11/3/2019 23:45:04,34.32,34.33,34.32,34.32,11/3/2019 23:57:38,11/3/2019 23:57:37,11/3/2019 23:57:37,11/3/2019 23:57:37,34.64,34.64,11/3/2019 23:57:58,11/3/2019 23:57:57,34.87,34.87,34.87,34.87,35.09,35.09,0.24,0.239,0.24,0.24,0.215,0.214
11/4/2019 00:15:00,15min,Peter Sinks,UCC,270,34.9,35.2,34.5,35.31,35.25,35.34,35.40,11/4/2019 00:03:43,11/4/2019 00:03:43,11/4/2019 00:09:50,11/4/2019 00:09:51,35.31,35.26,11/4/2019 00:03:44,11/4/2019 00:03:44,33.67,33.60,34.11,34.12,11/4/2019 00:15:00,11/4/2019 00:15:00,11/4/2019 00:15:00,11/4/2019 00:15:00,34.56,34.51,11/4/2019 00:11:16,11/4/2019 00:11:16,34.83,34.80,34.85,34.88,35.08,35.02,0.2430,0.2380,0.2160,0.2190,0.1760,0.1760,-0,-0,04NOV2019:00:00:07,20.8,11/4/2019 00:06:54,6.9,26,35.3700,2520,11/4/2019 00:06:59,2400,11/4/2019 00:00:27,2436,12.7,35.21,35.21,35.21,35.21,11/4/2019 00:09:02,11/4/2019 00:09:02,11/4/2019 00:09:01,11/4/2019 00:09:01,35.25,35.25,11/4/2019 00:10:29,11/4/2019 00:10:28,34.31,34.31,34.31,34.31,11/4/2019 00:11:24,11/4/2019 00:11:24,11/4/2019 00:11:24,11/4/2019 00:11:23,34.62,34.62,11/4/2019 00:11:40,11/4/2019 00:11:39,34.84,34.84,34.84,34.84,35.05,35.05,0.191,0.191,0.191,0.191,0.144,0.144
11/4/2019 00:30:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.1,35.22,35.13,35.07,35.12,11/4/2019 00:28:33,11/4/2019 00:17:22,11/4/2019 00:28:33,11/4/2019 00:28:33,35.31,35.26,11/4/2019 00:17:29,11/4/2019 00:17:29,33.49,33.44,33.83,33.81,11/4/2019 00:29:58,11/4/2019 00:29:58,11/4/2019 00:29:59,11/4/2019 00:29:59,34.19,34.13,11/4/2019 00:21:14,11/4/2019 00:21:14,34.55,34.51,34.54,34.57,34.80,34.75,0.3420,0.3400,0.2570,0.2620,0.2540,0.2540,-0,-0,04NOV2019:00:15:03,14.7,11/4/2019 00:26:21,5.4,25,56.0500,2490,11/4/2019 00:16:13,2400,11/4/2019 00:15:01,2425,12.7,35,35,35,35,11/4/2019 00:17:36,11/4/2019 00:17:36,11/4/2019 00:17:35,11/4/2019 00:17:35,35.27,35.28,11/4/2019 00:17:58,11/4/2019 00:17:58,33.93,33.94,33.94,33.93,11/4/2019 00:21:20,11/4/2019 00:21:20,11/4/2019 00:21:19,11/4/2019 00:21:19,34.35,34.35,11/4/2019 00:21:24,11/4/2019 00:21:24,34.54,34.54,34.54,34.54,34.78,34.78,0.259,0.259,0.26,0.26,0.218,0.218
11/4/2019 00:45:00,15min,Peter Sinks,UCC,270,34.5,35.1,33.7,35.30,35.21,35.15,35.18,11/4/2019 00:44:32,11/4/2019 00:44:30,11/4/2019 00:43:57,11/4/2019 00:43:56,35.31,35.26,11/4/2019 00:31:31,11/4/2019 00:31:31,32.92,32.89,33.26,33.28,11/4/2019 00:36:16,11/4/2019 00:36:17,11/4/2019 00:36:19,11/4/2019 00:36:18,33.66,33.61,11/4/2019 00:36:19,11/4/2019 00:36:19,34.40,34.34,34.43,34.46,34.61,34.56,0.3520,0.3550,0.3240,0.3240,0.2750,0.2750,-0,-0,04NOV2019:00:30:04,15.6,11/4/2019 00:42:11,4.5,84,89.6000,2490,11/4/2019 00:42:11,2400,11/4/2019 00:30:01,2425,12.7,35.06,35.06,35.06,35.06,11/4/2019 00:44:38,11/4/2019 00:44:38,11/4/2019 00:44:38,11/4/2019 00:44:38,35.15,35.15,11/4/2019 00:31:46,11/4/2019 00:31:45,33.32,33.32,33.32,33.32,11/4/2019 00:36:23,11/4/2019 00:36:23,11/4/2019 00:36:23,11/4/2019 00:36:23,33.99,33.99,11/4/2019 00:36:36,11/4/2019 00:36:36,34.4,34.4,34.4,34.4,34.58,34.58,0.307,0.307,0.307,0.308,0.245,0.245
11/4/2019 01:00:00,15min,Peter Sinks,UCC,270,34.5,35.1,33.6,35.04,34.97,35.25,35.29,11/4/2019 00:50:13,11/4/2019 00:50:13,11/4/2019 00:50:08,11/4/2019 00:50:09,35.09,35.03,11/4/2019 00:50:13,11/4/2019 00:50:13,33.16,33.11,33.33,33.32,11/4/2019 00:47:34,11/4/2019 00:47:34,11/4/2019 00:47:34,11/4/2019 00:47:34,33.59,33.54,11/4/2019 00:47:33,11/4/2019 00:47:33,34.40,34.34,34.58,34.61,34.59,34.54,0.3880,0.3820,0.3780,0.3860,0.3200,0.3200,-0,-0,04NOV2019:00:45:06,19.3,11/4/2019 00:56:44,8.0,139,25.1400,2490,11/4/2019 00:48:35,2400,11/4/2019 00:45:01,2433,12.7,35.08,35.07,35.08,35.08,11/4/2019 00:50:18,11/4/2019 00:50:19,11/4/2019 00:50:19,11/4/2019 00:50:17,35.05,35.04,11/4/2019 00:45:01,11/4/2019 00:45:01,33.44,33.44,33.44,33.44,11/4/2019 00:47:41,11/4/2019 00:47:40,11/4/2019 00:47:40,11/4/2019 00:47:40,33.71,33.71,11/4/2019 00:47:55,11/4/2019 00:47:55,34.49,34.49,34.49,34.49,34.58,34.58,0.359,0.358,0.359,0.359,0.304,0.304
11/4/2019 01:15:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.6,34.67,34.66,34.72,34.77,11/4/2019 01:07:03,11/4/2019 01:07:09,11/4/2019 01:01:47,11/4/2019 01:01:48,34.86,34.81,11/4/2019 01:07:09,11/4/2019 01:07:09,32.87,32.83,33.40,33.44,11/4/2019 01:11:11,11/4/2019 01:11:11,11/4/2019 01:10:38,11/4/2019 01:11:12,33.51,33.46,11/4/2019 01:11:13,11/4/2019 01:11:13,34.08,34.03,34.18,34.22,34.30,34.25,0.3430,0.3410,0.3100,0.3160,0.2750,0.2750,-0,-0,04NOV2019:01:00:05,18.2,11/4/2019 01:09:20,6.0,135,68.7700,2490,11/4/2019 01:02:29,2400,11/4/2019 01:00:02,2425,12.7,34.61,34.61,34.61,34.61,11/4/2019 01:07:16,11/4/2019 01:07:16,11/4/2019 01:07:16,11/4/2019 01:07:16,34.69,34.69,11/4/2019 01:07:37,11/4/2019 01:07:37,33.43,33.43,33.42,33.42,11/4/2019 01:11:21,11/4/2019 01:11:21,11/4/2019 01:11:21,11/4/2019 01:11:21,33.73,33.73,11/4/2019 01:11:40,11/4/2019 01:11:39,34.13,34.13,34.13,34.13,34.28,34.28,0.294,0.294,0.294,0.294,0.249,0.249
11/4/2019 01:30:00,15min,Peter Sinks,UCC,270,33.7,34.4,32.8,34.44,34.35,34.39,34.42,11/4/2019 01:28:57,11/4/2019 01:28:57,11/4/2019 01:28:59,11/4/2019 01:28:58,34.56,34.51,11/4/2019 01:20:13,11/4/2019 01:20:13,32.53,32.49,32.74,32.75,11/4/2019 01:17:39,11/4/2019 01:17:39,11/4/2019 01:17:45,11/4/2019 01:17:45,32.84,32.79,11/4/2019 01:17:45,11/4/2019 01:17:45,33.63,33.56,33.67,33.70,33.83,33.77,0.4390,0.4350,0.3530,0.3590,0.3660,0.3660,-0,-0,04NOV2019:01:15:03,11.8,11/4/2019 01:27:39,3.4,113,74.0600,2460,11/4/2019 01:22:34,2400,11/4/2019 01:15:01,2420,12.7,34.33,34.33,34.33,34.33,11/4/2019 01:29:04,11/4/2019 01:29:04,11/4/2019 01:29:04,11/4/2019 01:29:04,34.39,34.39,11/4/2019 01:20:21,11/4/2019 01:20:20,32.67,32.67,32.67,32.67,11/4/2019 01:17:50,11/4/2019 01:17:49,11/4/2019 01:17:49,11/4/2019 01:17:49,33,33,11/4/2019 01:17:59,11/4/2019 01:17:58,33.64,33.64,33.64,33.64,33.8,33.8,0.355,0.355,0.356,0.356,0.339,0.339
11/4/2019 01:45:00,15min,Peter Sinks,UCC,270,33.6,34.3,32.8,34.32,34.31,34.25,34.26,11/4/2019 01:30:42,11/4/2019 01:30:41,11/4/2019 01:30:42,11/4/2019 01:30:43,34.48,34.43,11/4/2019 01:32:51,11/4/2019 01:32:51,32.26,32.21,32.58,32.58,11/4/2019 01:38:58,11/4/2019 01:38:58,11/4/2019 01:39:01,11/4/2019 01:39:01,32.69,32.64,11/4/2019 01:39:00,11/4/2019 01:39:00,33.57,33.50,33.65,33.69,33.77,33.72,0.4430,0.4410,0.3560,0.3630,0.3840,0.3840,-0,-0,04NOV2019:01:30:01,14.2,11/4/2019 01:36:08,4.8,152,71.5700,2460,11/4/2019 01:33:50,2400,11/4/2019 01:30:02,2419,12.7,34.17,34.17,34.17,34.17,11/4/2019 01:30:48,11/4/2019 01:30:47,11/4/2019 01:30:47,11/4/2019 01:30:47,34.35,34.35,11/4/2019 01:32:44,11/4/2019 01:32:51,32.62,32.62,32.62,32.62,11/4/2019 01:39:06,11/4/2019 01:39:05,11/4/2019 01:39:05,11/4/2019 01:39:05,32.89,32.89,11/4/2019 01:39:09,11/4/2019 01:39:09,33.61,33.61,33.61,33.61,33.74,33.74,0.371,0.371,0.371,0.371,0.363,0.363
11/4/2019 02:00:00,15min,Peter Sinks,UCC,270,33.4,33.9,32.5,33.95,33.82,34.11,34.17,11/4/2019 01:49:47,11/4/2019 01:47:01,11/4/2019 01:46:34,11/4/2019 01:46:33,34.11,34.06,11/4/2019 01:45:58,11/4/2019 01:45:58,31.87,31.81,32.44,32.42,11/4/2019 01:55:34,11/4/2019 01:55:34,11/4/2019 01:55:36,11/4/2019 01:55:34,32.39,32.34,11/4/2019 01:55:54,11/4/2019 01:55:54,33.34,33.27,33.47,33.51,33.54,33.49,0.4340,0.4180,0.4140,0.4240,0.3560,0.3560,-0,-0,04NOV2019:01:45:04,15.3,11/4/2019 01:52:28,5.7,143,38.3600,2490,11/4/2019 01:46:27,2400,11/4/2019 01:45:02,2423,12.7,33.93,33.93,33.93,33.93,11/4/2019 01:46:45,11/4/2019 01:46:44,11/4/2019 01:46:44,11/4/2019 01:46:44,33.95,33.94,11/4/2019 01:45:01,11/4/2019 01:45:01,32.42,32.42,32.42,32.42,11/4/2019 01:55:39,11/4/2019 01:55:38,11/4/2019 01:55:38,11/4/2019 01:55:38,32.64,32.63,11/4/2019 01:56:03,11/4/2019 01:56:03,33.4,33.4,33.4,33.4,33.52,33.52,0.393,0.393,0.394,0.394,0.334,0.334
11/4/2019 02:15:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.6,33.84,33.74,33.93,33.99,11/4/2019 02:04:21,11/4/2019 02:04:25,11/4/2019 02:06:10,11/4/2019 02:06:11,33.96,33.91,11/4/2019 02:04:28,11/4/2019 02:04:28,32.14,32.08,32.40,32.40,11/4/2019 02:13:55,11/4/2019 02:13:55,11/4/2019 02:14:21,11/4/2019 02:14:21,32.61,32.56,11/4/2019 02:03:26,11/4/2019 02:03:26,33.27,33.20,33.42,33.45,33.44,33.39,0.3630,0.3560,0.3430,0.3520,0.2950,0.2950,-0,-0,04NOV2019:02:00:02,16.7,11/4/2019 02:12:26,6.4,146,45.9000,2490,11/4/2019 02:03:43,2400,11/4/2019 02:00:01,2424,12.7,33.81,33.8,33.81,33.81,11/4/2019 02:06:19,11/4/2019 02:06:19,11/4/2019 02:06:18,11/4/2019 02:06:18,33.81,33.81,11/4/2019 02:05:07,11/4/2019 02:05:07,32.45,32.45,32.45,32.45,11/4/2019 02:14:24,11/4/2019 02:14:23,11/4/2019 02:14:23,11/4/2019 02:14:23,32.77,32.77,11/4/2019 02:14:44,11/4/2019 02:14:44,33.33,33.33,33.33,33.33,33.42,33.42,0.324,0.324,0.324,0.324,0.263,0.263
11/4/2019 02:30:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.1,33.57,33.53,33.60,33.66,11/4/2019 02:21:40,11/4/2019 02:21:41,11/4/2019 02:15:37,11/4/2019 02:15:37,33.66,33.61,11/4/2019 02:21:37,11/4/2019 02:21:37,31.69,31.66,31.87,31.89,11/4/2019 02:29:11,11/4/2019 02:29:06,11/4/2019 02:29:15,11/4/2019 02:29:11,32.16,32.11,11/4/2019 02:29:35,11/4/2019 02:29:35,32.99,32.93,33.10,33.13,33.19,33.14,0.3670,0.3660,0.3590,0.3670,0.3190,0.3180,-0,-0,04NOV2019:02:15:02,19.3,11/4/2019 02:24:52,5.8,153,54.1000,2490,11/4/2019 02:18:12,2400,11/4/2019 02:15:07,2420,12.7,33.46,33.46,33.46,33.47,11/4/2019 02:15:43,11/4/2019 02:15:42,11/4/2019 02:15:42,11/4/2019 02:15:42,33.5,33.5,11/4/2019 02:21:58,11/4/2019 02:21:58,31.97,31.97,31.97,31.96,11/4/2019 02:29:19,11/4/2019 02:29:19,11/4/2019 02:29:18,11/4/2019 02:29:18,32.26,32.26,11/4/2019 02:29:40,11/4/2019 02:29:39,33.04,33.04,33.04,33.04,33.17,33.17,0.335,0.335,0.335,0.335,0.291,0.291
11/4/2019 02:45:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.4,33.49,33.41,33.48,33.54,11/4/2019 02:39:11,11/4/2019 02:38:58,11/4/2019 02:38:32,11/4/2019 02:38:30,33.51,33.46,11/4/2019 02:39:00,11/4/2019 02:39:00,31.92,31.90,32.15,32.11,11/4/2019 02:43:54,11/4/2019 02:36:11,11/4/2019 02:36:11,11/4/2019 02:36:11,32.46,32.41,11/4/2019 02:33:11,11/4/2019 02:33:11,32.86,32.80,33.02,33.06,33.04,32.99,0.3100,0.3030,0.2780,0.2880,0.2310,0.2310,-0,-0,04NOV2019:02:30:01,22.1,11/4/2019 02:36:12,8.4,151,39.9700,2490,11/4/2019 02:33:22,2400,11/4/2019 02:30:02,2426,12.7,33.42,33.42,33.42,33.42,11/4/2019 02:39:13,11/4/2019 02:39:13,11/4/2019 02:39:13,11/4/2019 02:39:13,33.45,33.45,11/4/2019 02:39:23,11/4/2019 02:39:22,32.28,32.28,32.27,32.27,11/4/2019 02:44:04,11/4/2019 02:44:03,11/4/2019 02:44:03,11/4/2019 02:44:03,32.43,32.44,11/4/2019 02:30:01,11/4/2019 02:30:01,32.93,32.93,32.93,32.93,33,33.01,0.257,0.257,0.257,0.257,0.208,0.208
11/4/2019 03:00:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.1,33.10,33.04,33.36,33.42,11/4/2019 02:48:41,11/4/2019 02:58:55,11/4/2019 02:54:13,11/4/2019 02:54:13,33.21,33.16,11/4/2019 02:45:13,11/4/2019 02:45:13,31.47,31.44,31.77,31.73,11/4/2019 02:55:20,11/4/2019 02:55:20,11/4/2019 02:55:20,11/4/2019 02:55:20,32.16,32.11,11/4/2019 02:55:21,11/4/2019 02:55:21,32.65,32.59,32.83,32.86,32.82,32.77,0.2880,0.2850,0.2780,0.2890,0.2150,0.2150,-0,-0,04NOV2019:02:45:02,20.6,11/4/2019 02:56:56,8.3,147,33.0500,2490,11/4/2019 02:45:47,2400,11/4/2019 02:45:01,2424,12.7,33.15,33.15,33.15,33.15,11/4/2019 02:54:22,11/4/2019 02:54:22,11/4/2019 02:54:21,11/4/2019 02:54:21,33.14,33.14,11/4/2019 02:45:07,11/4/2019 02:45:07,31.96,31.96,31.96,31.96,11/4/2019 02:55:24,11/4/2019 02:55:24,11/4/2019 02:55:24,11/4/2019 02:55:24,32.3,32.3,11/4/2019 02:52:57,11/4/2019 02:52:56,32.73,32.73,32.73,32.73,32.8,32.8,0.244,0.244,0.244,0.244,0.189,0.189
11/4/2019 03:15:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.5,33.02,32.99,33.23,33.28,11/4/2019 03:03:01,11/4/2019 03:03:01,11/4/2019 03:02:46,11/4/2019 03:02:46,33.14,33.08,11/4/2019 03:02:52,11/4/2019 03:02:52,30.53,30.48,30.99,30.95,11/4/2019 03:04:27,11/4/2019 03:04:27,11/4/2019 03:04:28,11/4/2019 03:04:27,31.56,31.51,11/4/2019 03:04:28,11/4/2019 03:04:28,32.26,32.20,32.38,32.42,32.44,32.39,0.5080,0.5000,0.4700,0.4790,0.4020,0.4010,-0,-0,04NOV2019:03:00:01,17.5,11/4/2019 03:01:39,6.8,152,37.6800,2490,11/4/2019 03:01:30,2400,11/4/2019 03:00:01,2418,12.7,33.08,33.08,33.08,33.08,11/4/2019 03:02:58,11/4/2019 03:02:58,11/4/2019 03:02:58,11/4/2019 03:02:58,33.07,33.07,11/4/2019 03:03:36,11/4/2019 03:03:36,31.39,31.39,31.39,31.39,11/4/2019 03:12:56,11/4/2019 03:12:56,11/4/2019 03:12:55,11/4/2019 03:12:55,31.64,31.64,11/4/2019 03:13:04,11/4/2019 03:13:03,32.32,32.32,32.32,32.32,32.43,32.43,0.45,0.45,0.45,0.451,0.372,0.372
11/4/2019 03:30:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.0,32.55,32.46,32.62,32.67,11/4/2019 03:28:29,11/4/2019 03:28:30,11/4/2019 03:22:34,11/4/2019 03:22:33,32.61,32.56,11/4/2019 03:28:32,11/4/2019 03:28:32,29.98,29.99,30.44,30.40,11/4/2019 03:27:06,11/4/2019 03:27:06,11/4/2019 03:27:06,11/4/2019 03:27:06,30.96,30.91,11/4/2019 03:27:08,11/4/2019 03:27:08,31.95,31.86,32.08,32.12,32.09,32.04,0.4330,0.4190,0.3910,0.4010,0.3070,0.3070,-0,-0,04NOV2019:03:15:02,17.5,11/4/2019 03:22:24,6.2,159,31.3200,2490,11/4/2019 03:22:30,2400,11/4/2019 03:15:02,2413,12.7,32.47,32.47,32.47,32.47,11/4/2019 03:28:35,11/4/2019 03:28:34,11/4/2019 03:28:34,11/4/2019 03:28:34,32.42,32.42,11/4/2019 03:28:47,11/4/2019 03:28:46,30.66,30.67,30.66,30.66,11/4/2019 03:20:38,11/4/2019 03:20:38,11/4/2019 03:20:38,11/4/2019 03:20:38,31.36,31.36,11/4/2019 03:27:21,11/4/2019 03:27:21,32,32,32,32,32.06,32.06,0.372,0.372,0.372,0.373,0.274,0.274
11/4/2019 03:45:00,15min,Peter Sinks,UCC,270,31.8,32.5,30.6,32.47,32.43,32.58,32.62,11/4/2019 03:30:41,11/4/2019 03:30:40,11/4/2019 03:30:04,11/4/2019 03:30:03,32.61,32.56,11/4/2019 03:30:35,11/4/2019 03:30:35,29.70,29.68,30.22,30.18,11/4/2019 03:40:47,11/4/2019 03:40:46,11/4/2019 03:40:47,11/4/2019 03:40:47,30.59,30.54,11/4/2019 03:40:49,11/4/2019 03:40:49,31.70,31.63,31.83,31.87,31.90,31.85,0.4760,0.4730,0.4200,0.4280,0.3930,0.3930,-0,-0,04NOV2019:03:30:04,12.5,11/4/2019 03:34:56,5.0,118,46.9800,2460,11/4/2019 03:30:01,2400,11/4/2019 03:30:05,2413,12.7,32.42,32.42,32.42,32.42,11/4/2019 03:30:17,11/4/2019 03:30:17,11/4/2019 03:30:17,11/4/2019 03:30:17,32.51,32.51,11/4/2019 03:30:58,11/4/2019 03:30:58,30.35,30.35,30.35,30.34,11/4/2019 03:40:52,11/4/2019 03:40:52,11/4/2019 03:40:52,11/4/2019 03:40:52,30.86,30.86,11/4/2019 03:41:09,11/4/2019 03:41:08,31.76,31.76,31.76,31.76,31.89,31.88,0.418,0.417,0.418,0.418,0.368,0.368
11/4/2019 04:00:00,15min,Peter Sinks,UCC,270,31.5,32.2,30.6,32.24,32.11,32.19,32.24,11/4/2019 03:48:35,11/4/2019 03:50:01,11/4/2019 03:48:07,11/4/2019 03:48:28,32.31,32.26,11/4/2019 03:48:34,11/4/2019 03:48:34,29.69,29.68,30.30,30.24,11/4/2019 03:50:55,11/4/2019 03:50:55,11/4/2019 03:50:55,11/4/2019 03:50:55,30.66,30.61,11/4/2019 03:51:05,11/4/2019 03:51:05,31.41,31.32,31.53,31.56,31.58,31.53,0.4240,0.4060,0.3650,0.3770,0.3030,0.3030,-0,-0,04NOV2019:03:45:01,12.3,11/4/2019 03:47:18,4.2,130,34.5300,2460,11/4/2019 03:47:44,2400,11/4/2019 03:45:01,2411,12.6,32.15,32.15,32.15,32.15,11/4/2019 03:48:37,11/4/2019 03:48:37,11/4/2019 03:48:37,11/4/2019 03:48:36,32.16,32.17,11/4/2019 03:48:56,11/4/2019 03:48:56,30.34,30.34,30.34,30.33,11/4/2019 03:51:07,11/4/2019 03:51:06,11/4/2019 03:51:06,11/4/2019 03:51:06,30.87,30.87,11/4/2019 03:51:22,11/4/2019 03:51:21,31.46,31.46,31.46,31.46,31.56,31.56,0.35,0.349,0.35,0.35,0.265,0.265
11/4/2019 04:15:00,15min,Peter Sinks,UCC,270,30.6,31.8,28.4,32.04,31.96,31.68,31.71,11/4/2019 04:04:10,11/4/2019 04:04:11,11/4/2019 04:04:12,11/4/2019 04:03:51,31.94,31.89,11/4/2019 04:04:17,11/4/2019 04:04:17,27.74,27.77,28.39,28.39,11/4/2019 04:13:52,11/4/2019 04:13:51,11/4/2019 04:14:06,11/4/2019 04:14:04,28.42,28.37,11/4/2019 04:14:10,11/4/2019 04:14:10,30.55,30.46,30.53,30.57,30.74,30.69,0.9810,0.9290,0.8010,0.8130,0.8150,0.8140,-0,-0,04NOV2019:04:00:01,6.1,11/4/2019 04:06:33,2.5,106,69.5900,2430,11/4/2019 04:00:05,2400,11/4/2019 04:00:01,2408,12.6,31.82,31.82,31.82,31.82,11/4/2019 04:04:23,11/4/2019 04:04:22,11/4/2019 04:04:22,11/4/2019 04:04:22,31.8,31.8,11/4/2019 04:04:38,11/4/2019 04:04:37,28.23,28.24,28.23,28.23,11/4/2019 04:14:04,11/4/2019 04:14:04,11/4/2019 04:14:03,11/4/2019 04:14:03,28.56,28.56,11/4/2019 04:14:20,11/4/2019 04:14:19,30.55,30.55,30.55,30.54,30.74,30.74,0.841,0.841,0.842,0.842,0.777,0.777
11/4/2019 04:30:00,15min,Peter Sinks,UCC,270,29.8,31.0,27.3,31.12,31.09,30.95,30.95,11/4/2019 04:28:05,11/4/2019 04:26:10,11/4/2019 04:28:04,11/4/2019 04:28:05,31.26,31.21,11/4/2019 04:28:30,11/4/2019 04:28:30,25.28,25.29,26.98,26.96,11/4/2019 04:17:56,11/4/2019 04:17:56,11/4/2019 04:18:06,11/4/2019 04:18:06,27.29,27.24,11/4/2019 04:18:05,11/4/2019 04:18:05,29.67,29.62,29.52,29.55,29.88,29.83,0.9790,0.9600,0.7060,0.7090,0.7180,0.7180,-0,-0,04NOV2019:04:15:02,10.7,11/4/2019 04:26:38,3.2,30,39.8700,2430,11/4/2019 04:15:01,2400,11/4/2019 04:15:02,2407,12.6,30.91,30.92,30.91,30.91,11/4/2019 04:28:18,11/4/2019 04:28:17,11/4/2019 04:28:17,11/4/2019 04:28:17,31.07,31.07,11/4/2019 04:28:32,11/4/2019 04:28:31,26.66,26.68,26.66,26.64,11/4/2019 04:18:07,11/4/2019 04:18:06,11/4/2019 04:18:06,11/4/2019 04:18:06,27.86,27.86,11/4/2019 04:18:19,11/4/2019 04:18:19,29.58,29.58,29.58,29.58,29.84,29.84,0.748,0.747,0.748,0.749,0.648,0.648
11/4/2019 04:45:00,15min,Peter Sinks,UCC,270,31.0,31.8,30.0,31.85,31.81,31.57,31.58,11/4/2019 04:41:51,11/4/2019 04:41:45,11/4/2019 04:41:38,11/4/2019 04:41:38,32.08,32.03,11/4/2019 04:41:55,11/4/2019 04:41:55,29.39,29.36,29.67,29.71,11/4/2019 04:30:20,11/4/2019 04:30:20,11/4/2019 04:30:20,11/4/2019 04:30:21,29.99,29.94,11/4/2019 04:30:21,11/4/2019 04:30:21,30.94,30.89,30.86,30.89,31.11,31.06,0.4290,0.4200,0.3340,0.3330,0.3270,0.3270,-0,-0,04NOV2019:04:30:01,12.7,11/4/2019 04:31:15,7.9,5,15.9800,2490,11/4/2019 04:40:57,2370,11/4/2019 04:30:03,2406,12.6,31.68,31.68,31.68,31.68,11/4/2019 04:41:53,11/4/2019 04:41:53,11/4/2019 04:41:52,11/4/2019 04:41:52,31.82,31.82,11/4/2019 04:42:10,11/4/2019 04:42:10,29.75,29.75,29.75,29.74,11/4/2019 04:30:29,11/4/2019 04:30:28,11/4/2019 04:30:28,11/4/2019 04:30:28,30.25,30.25,11/4/2019 04:30:39,11/4/2019 04:30:38,30.89,30.89,30.89,30.89,31.07,31.07,0.342,0.341,0.342,0.342,0.303,0.302
11/4/2019 05:00:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.4,31.23,31.18,31.04,31.05,11/4/2019 04:46:48,11/4/2019 04:46:48,11/4/2019 04:46:55,11/4/2019 04:46:55,31.34,31.29,11/4/2019 04:47:11,11/4/2019 04:47:11,28.99,28.96,29.27,29.29,11/4/2019 04:59:39,11/4/2019 04:59:39,11/4/2019 04:59:41,11/4/2019 04:59:41,29.47,29.41,11/4/2019 04:54:04,11/4/2019 04:54:04,30.25,30.22,30.18,30.22,30.48,30.43,0.5570,0.5430,0.4630,0.4660,0.4890,0.4890,-0,-0,04NOV2019:04:45:01,11.2,11/4/2019 04:45:26,5.8,18,13.9100,2460,11/4/2019 04:45:24,2370,11/4/2019 04:46:48,2405,12.6,31.09,31.09,31.09,31.09,11/4/2019 04:47:03,11/4/2019 04:47:02,11/4/2019 04:47:02,11/4/2019 04:47:02,31.2,31.2,11/4/2019 04:45:07,11/4/2019 04:45:06,29.28,29.29,29.28,29.28,11/4/2019 04:59:46,11/4/2019 04:59:46,11/4/2019 04:59:45,11/4/2019 04:59:45,29.56,29.56,11/4/2019 04:54:20,11/4/2019 04:54:19,30.23,30.23,30.23,30.23,30.48,30.47,0.486,0.485,0.485,0.486,0.469,0.469
11/4/2019 05:15:00,15min,Peter Sinks,UCC,270,28.6,30.6,24.5,30.91,30.90,30.41,30.50,11/4/2019 05:11:12,11/4/2019 05:06:59,11/4/2019 05:06:33,11/4/2019 05:06:33,30.82,30.77,11/4/2019 05:06:58,11/4/2019 05:06:58,23.46,23.49,24.80,25.00,11/4/2019 05:14:52,11/4/2019 05:14:52,11/4/2019 05:14:53,11/4/2019 05:14:53,24.23,24.19,11/4/2019 05:14:52,11/4/2019 05:14:52,28.48,28.46,28.53,28.58,28.77,28.72,1.8240,1.7990,1.2950,1.2900,1.6170,1.6170,-0,-0,04NOV2019:05:14:33,8.1,11/4/2019 05:02:53,4.3,21,14.8700,2430,11/4/2019 05:00:02,2400,11/4/2019 05:00:01,2406,12.6,30.54,30.53,30.54,30.54,11/4/2019 05:07:07,11/4/2019 05:07:06,11/4/2019 05:07:06,11/4/2019 05:07:06,30.76,30.76,11/4/2019 05:07:24,11/4/2019 05:07:23,24.52,24.53,24.52,24.52,11/4/2019 05:15:00,11/4/2019 05:15:00,11/4/2019 05:15:00,11/4/2019 05:15:00,24.55,24.55,11/4/2019 05:15:00,11/4/2019 05:15:00,28.56,28.55,28.55,28.55,28.83,28.83,1.472,1.473,1.475,1.477,1.489,1.492
11/4/2019 05:30:00,15min,Peter Sinks,UCC,270,23.4,25.5,21.0,25.61,25.54,25.59,25.63,11/4/2019 05:19:05,11/4/2019 05:15:39,11/4/2019 05:16:07,11/4/2019 05:15:51,25.65,25.61,11/4/2019 05:15:47,11/4/2019 05:15:47,20.21,20.25,21.76,21.78,11/4/2019 05:25:04,11/4/2019 05:25:04,11/4/2019 05:25:27,11/4/2019 05:25:28,20.72,20.67,11/4/2019 05:25:05,11/4/2019 05:25:05,23.32,23.28,23.40,23.44,23.48,23.43,1.4040,1.3810,1.1240,1.1310,1.2940,1.2930,-0,-0,04NOV2019:05:15:46,2.6,11/4/2019 05:27:22,0.5,210,39.7200,2430,11/4/2019 05:15:06,2400,11/4/2019 05:15:01,2404,12.6,25.53,25.53,25.53,25.53,11/4/2019 05:15:48,11/4/2019 05:15:47,11/4/2019 05:15:47,11/4/2019 05:15:47,25.52,25.52,11/4/2019 05:16:05,11/4/2019 05:16:04,21.2,21.2,21.2,21.2,11/4/2019 05:25:14,11/4/2019 05:25:13,11/4/2019 05:25:13,11/4/2019 05:25:13,20.89,20.89,11/4/2019 05:25:32,11/4/2019 05:25:31,23.37,23.37,23.37,23.37,23.47,23.47,1.21,1.209,1.209,1.21,1.272,1.272
11/4/2019 05:45:00,15min,Peter Sinks,UCC,270,21.0,24.2,18.8,24.72,24.62,23.43,23.59,11/4/2019 05:30:56,11/4/2019 05:30:56,11/4/2019 05:30:56,11/4/2019 05:30:59,24.60,24.55,11/4/2019 05:30:49,11/4/2019 05:30:49,17.56,17.48,18.87,18.84,11/4/2019 05:43:52,11/4/2019 05:43:52,11/4/2019 05:36:37,11/4/2019 05:36:37,18.85,18.80,11/4/2019 05:36:37,11/4/2019 05:36:37,20.91,20.85,20.72,20.73,21.06,21.01,1.7530,1.7110,1.2170,1.2450,1.5310,1.5300,-0,-0,04NOV2019:05:35:02,2.6,11/4/2019 05:43:03,0.4,248,47.3300,2430,11/4/2019 05:30:01,2370,11/4/2019 05:35:02,2403,12.6,23.98,23.98,23.98,23.98,11/4/2019 05:31:03,11/4/2019 05:31:03,11/4/2019 05:31:03,11/4/2019 05:31:03,24.49,24.49,11/4/2019 05:31:06,11/4/2019 05:31:06,18.54,18.55,18.54,18.53,11/4/2019 05:36:47,11/4/2019 05:36:47,11/4/2019 05:36:47,11/4/2019 05:36:47,18.97,18.97,11/4/2019 05:37:03,11/4/2019 05:37:03,20.82,20.82,20.82,20.82,21.08,21.08,1.404,1.401,1.403,1.404,1.514,1.513
11/4/2019 06:00:00,15min,Peter Sinks,UCC,270,20.2,23.0,16.6,24.49,24.28,23.42,23.55,11/4/2019 05:50:55,11/4/2019 05:50:55,11/4/2019 05:50:55,11/4/2019 05:50:55,23.31,23.26,11/4/2019 05:50:55,11/4/2019 05:50:55,15.34,15.39,17.29,17.31,11/4/2019 05:52:14,11/4/2019 05:52:14,11/4/2019 05:52:45,11/4/2019 05:52:25,16.52,16.47,11/4/2019 05:52:33,11/4/2019 05:52:33,20.18,20.11,20.12,20.16,20.34,20.30,1.8250,1.7600,1.2810,1.2970,1.4250,1.4240,-0,-0,04NOV2019:05:53:45,4.4,11/4/2019 05:50:37,1.2,186,31.0100,2430,11/4/2019 05:45:08,2370,11/4/2019 05:45:03,2401,12.6,23.4,23.39,23.4,23.4,11/4/2019 05:51:01,11/4/2019 05:51:00,11/4/2019 05:51:00,11/4/2019 05:51:00,22.65,22.65,11/4/2019 05:51:10,11/4/2019 05:51:09,16.57,16.57,16.57,16.56,11/4/2019 05:52:28,11/4/2019 05:52:27,11/4/2019 05:52:27,11/4/2019 05:52:27,16.63,16.63,11/4/2019 05:53:00,11/4/2019 05:53:00,20.17,20.17,20.16,20.16,20.36,20.36,1.441,1.438,1.441,1.444,1.326,1.327
11/4/2019 06:15:00,15min,Peter Sinks,UCC,270,18.1,20.4,16.1,21.57,21.43,20.05,20.21,11/4/2019 06:03:41,11/4/2019 06:03:41,11/4/2019 06:03:50,11/4/2019 06:03:50,20.52,20.47,11/4/2019 06:03:47,11/4/2019 06:03:47,15.11,15.12,16.16,16.29,11/4/2019 06:05:04,11/4/2019 06:05:04,11/4/2019 06:12:10,11/4/2019 06:12:09,15.98,15.93,11/4/2019 06:12:10,11/4/2019 06:12:10,18.02,17.95,17.92,17.96,18.18,18.13,1.2020,1.1710,0.7890,0.7850,0.9630,0.9620,-0,-0,04NOV2019:06:00:08,2.4,11/4/2019 06:02:42,0.6,224,65.9700,2430,11/4/2019 06:01:13,2370,11/4/2019 06:00:09,2398,12.6,20.55,20.54,20.55,20.56,11/4/2019 06:03:53,11/4/2019 06:03:53,11/4/2019 06:03:53,11/4/2019 06:03:52,20.29,20.3,11/4/2019 06:04:10,11/4/2019 06:04:09,16.03,16.04,16.03,16.03,11/4/2019 06:12:15,11/4/2019 06:12:15,11/4/2019 06:12:15,11/4/2019 06:12:05,16.14,16.14,11/4/2019 06:12:24,11/4/2019 06:12:20,17.96,17.96,17.96,17.96,18.16,18.16,0.923,0.921,0.923,0.924,0.905,0.905
11/4/2019 06:30:00,15min,Peter Sinks,UCC,270,16.7,19.4,14.2,20.16,20.02,19.08,18.98,11/4/2019 06:24:09,11/4/2019 06:24:09,11/4/2019 06:24:10,11/4/2019 06:24:09,19.87,19.82,11/4/2019 06:15:31,11/4/2019 06:15:31,11.76,11.78,14.36,14.27,11/4/2019 06:25:21,11/4/2019 06:25:21,11/4/2019 06:25:23,11/4/2019 06:25:23,14.50,14.46,11/4/2019 06:29:03,11/4/2019 06:29:03,16.65,16.58,16.64,16.65,16.86,16.81,1.6220,1.5850,1.1430,1.1250,1.4100,1.4090,-0,0,04NOV2019:06:29:39,3.5,11/4/2019 06:19:51,1.2,338,82.2000,2400,11/4/2019 06:15:01,2370,11/4/2019 06:15:05,2395,12.6,19.27,19.26,19.27,19.27,11/4/2019 06:24:17,11/4/2019 06:24:17,11/4/2019 06:24:17,11/4/2019 06:24:17,19.48,19.48,11/4/2019 06:15:38,11/4/2019 06:15:37,13.86,13.88,13.86,13.84,11/4/2019 06:25:31,11/4/2019 06:25:31,11/4/2019 06:25:30,11/4/2019 06:25:30,14.56,14.56,11/4/2019 06:29:31,11/4/2019 06:29:30,16.66,16.66,16.66,16.66,16.89,16.89,1.318,1.316,1.318,1.319,1.364,1.364
11/4/2019 06:45:00,15min,Peter Sinks,UCC,270,14.9,17.1,12.1,17.98,17.83,16.62,16.58,11/4/2019 06:44:45,11/4/2019 06:44:45,11/4/2019 06:44:47,11/4/2019 06:36:40,17.64,17.60,11/4/2019 06:44:45,11/4/2019 06:44:45,10.50,10.48,12.74,12.69,11/4/2019 06:37:20,11/4/2019 06:37:19,11/4/2019 06:37:34,11/4/2019 06:37:34,12.12,12.07,11/4/2019 06:37:32,11/4/2019 06:37:32,14.86,14.79,14.71,14.75,14.98,14.93,1.5350,1.4990,1.0040,1.0110,1.3080,1.3070,0,0,04NOV2019:06:44:58,2.2,11/4/2019 06:41:04,0.6,339,58.4300,2400,11/4/2019 06:30:01,2370,11/4/2019 06:30:03,2391,12.6,17.09,17.09,17.09,17.09,11/4/2019 06:44:51,11/4/2019 06:44:50,11/4/2019 06:44:50,11/4/2019 06:44:50,17.16,17.17,11/4/2019 06:36:17,11/4/2019 06:36:17,11.94,11.96,11.95,11.93,11/4/2019 06:37:32,11/4/2019 06:37:32,11/4/2019 06:37:32,11/4/2019 06:37:31,12.22,12.22,11/4/2019 06:37:52,11/4/2019 06:37:51,14.78,14.78,14.78,14.78,14.93,14.93,1.189,1.187,1.189,1.191,1.23,1.231
11/4/2019 07:00:00,15min,Peter Sinks,UCC,270,12.1,16.4,9.3,14.70,14.60,15.04,14.95,11/4/2019 06:52:56,11/4/2019 06:52:56,11/4/2019 06:45:01,11/4/2019 06:45:01,15.55,15.51,11/4/2019 06:45:01,11/4/2019 06:45:01,7.60,7.61,9.57,9.55,11/4/2019 06:55:21,11/4/2019 06:55:21,11/4/2019 06:55:24,11/4/2019 06:55:23,9.28,9.24,11/4/2019 06:55:23,11/4/2019 06:55:23,12.04,11.99,12.17,12.21,12.25,12.21,1.6570,1.6270,1.1520,1.1370,1.4600,1.4590,1,3,04NOV2019:07:00:00,3.3,11/4/2019 06:55:39,0.8,321,50.9500,2400,11/4/2019 06:45:01,2370,11/4/2019 06:45:03,2389,12.6,15.79,15.73,15.7,15.67,11/4/2019 06:45:01,11/4/2019 06:45:01,11/4/2019 06:45:01,11/4/2019 06:45:01,16.97,16.94,11/4/2019 06:45:01,11/4/2019 06:45:01,9.11,9.13,9.11,9.09,11/4/2019 06:55:30,11/4/2019 06:55:29,11/4/2019 06:55:29,11/4/2019 06:55:29,9.55,9.55,11/4/2019 06:59:03,11/4/2019 06:59:02,12.15,12.15,12.15,12.14,12.35,12.35,1.335,1.332,1.333,1.334,1.471,1.468
11/4/2019 07:15:00,15min,Peter Sinks,UCC,270,10.3,13.5,8.3,15.17,15.02,12.89,13.09,11/4/2019 07:06:08,11/4/2019 07:06:08,11/4/2019 07:06:12,11/4/2019 07:06:11,14.13,14.09,11/4/2019 07:06:10,11/4/2019 07:06:10,5.65,5.57,7.87,7.87,11/4/2019 07:14:59,11/4/2019 07:14:58,11/4/2019 07:15:00,11/4/2019 07:15:00,7.94,7.90,11/4/2019 07:12:26,11/4/2019 07:12:26,10.21,10.16,10.12,10.18,10.34,10.29,1.6240,1.5990,0.8980,0.9040,1.3740,1.3740,7,13,04NOV2019:07:15:00,2.4,11/4/2019 07:06:36,0.4,88,46.0800,4740,11/4/2019 07:11:50,2370,11/4/2019 07:00:02,2888,12.6,13.64,13.63,13.65,13.66,11/4/2019 07:06:15,11/4/2019 07:06:15,11/4/2019 07:06:15,11/4/2019 07:06:15,13.38,13.38,11/4/2019 07:06:26,11/4/2019 07:06:26,8.17,8.17,8.16,8.16,11/4/2019 07:12:28,11/4/2019 07:12:28,11/4/2019 07:12:28,11/4/2019 07:12:28,8.35,8.35,11/4/2019 07:12:39,11/4/2019 07:12:39,10.18,10.18,10.18,10.18,10.31,10.31,1.139,1.137,1.139,1.141,1.298,1.298
11/4/2019 07:30:00,15min,Peter Sinks,UCC,270,11.0,13.3,7.7,13.65,13.57,12.78,12.85,11/4/2019 07:23:16,11/4/2019 07:23:16,11/4/2019 07:23:17,11/4/2019 07:23:17,13.54,13.50,11/4/2019 07:23:10,11/4/2019 07:23:10,5.84,5.82,7.60,7.69,11/4/2019 07:15:01,11/4/2019 07:15:01,11/4/2019 07:15:04,11/4/2019 07:15:03,7.34,7.30,11/4/2019 07:15:04,11/4/2019 07:15:04,10.92,10.89,10.49,10.54,11.04,11.00,1.4040,1.3880,0.9960,1.0070,1.2780,1.2770,20,27,04NOV2019:07:30:00,2.6,11/4/2019 07:24:05,0.7,91,66.7900,4740,11/4/2019 07:15:14,4680,11/4/2019 07:15:02,4706,12.5,13.12,13.12,13.12,13.12,11/4/2019 07:23:19,11/4/2019 07:23:18,11/4/2019 07:23:18,11/4/2019 07:23:18,13.39,13.39,11/4/2019 07:23:20,11/4/2019 07:23:19,7.226,7.252,7.228,7.205,11/4/2019 07:15:10,11/4/2019 07:15:10,11/4/2019 07:15:09,11/4/2019 07:15:09,8.18,8.18,11/4/2019 07:15:25,11/4/2019 07:15:24,10.68,10.68,10.68,10.68,10.98,10.98,1.119,1.117,1.119,1.121,1.204,1.204
11/4/2019 07:45:00,15min,Peter Sinks,UCC,270,11.7,14.3,9.3,14.83,14.70,13.96,14.08,11/4/2019 07:39:43,11/4/2019 07:39:43,11/4/2019 07:39:44,11/4/2019 07:39:44,14.70,14.66,11/4/2019 07:39:45,11/4/2019 07:39:45,7.77,7.71,9.16,9.12,11/4/2019 07:40:25,11/4/2019 07:40:25,11/4/2019 07:34:11,11/4/2019 07:34:11,9.02,8.98,11/4/2019 07:34:11,11/4/2019 07:34:11,11.68,11.65,11.59,11.63,11.79,11.75,1.5010,1.4710,0.9890,0.9890,1.2940,1.2930,33,39,04NOV2019:07:45:00,3.7,11/4/2019 07:37:41,1.1,15,71.6500,4740,11/4/2019 07:30:28,4680,11/4/2019 07:30:02,4708,12.6,14.2,14.19,14.2,14.21,11/4/2019 07:39:47,11/4/2019 07:39:47,11/4/2019 07:39:47,11/4/2019 07:39:47,14.33,14.33,11/4/2019 07:39:50,11/4/2019 07:39:50,8.97,8.98,8.97,8.95,11/4/2019 07:34:15,11/4/2019 07:34:14,11/4/2019 07:34:14,11/4/2019 07:34:14,9.57,9.57,11/4/2019 07:36:56,11/4/2019 07:36:55,11.62,11.62,11.62,11.62,11.74,11.74,1.141,1.139,1.142,1.145,1.17,1.172
11/4/2019 08:00:00,15min,Peter Sinks,UCC,270,12.0,14.3,10.0,15.45,15.35,14.15,14.11,11/4/2019 07:47:05,11/4/2019 07:47:12,11/4/2019 07:47:13,11/4/2019 07:47:13,14.87,14.83,11/4/2019 07:47:13,11/4/2019 07:47:13,9.19,9.13,10.31,10.37,11/4/2019 07:51:04,11/4/2019 07:58:51,11/4/2019 07:59:01,11/4/2019 07:59:02,9.83,9.79,11/4/2019 07:59:00,11/4/2019 07:59:00,11.90,11.86,12.09,12.12,12.05,12.00,1.2920,1.2650,0.8870,0.8600,1.1390,1.1380,46,54,04NOV2019:08:00:00,3.5,11/4/2019 07:47:55,1.2,336,70.9600,4740,11/4/2019 07:45:08,4680,11/4/2019 07:47:24,4720,12.6,14.5,14.49,14.5,14.5,11/4/2019 07:47:16,11/4/2019 07:47:15,11/4/2019 07:47:15,11/4/2019 07:47:15,14.16,14.16,11/4/2019 07:47:26,11/4/2019 07:47:26,9.98,9.99,9.98,9.97,11/4/2019 07:59:05,11/4/2019 07:59:04,11/4/2019 07:59:04,11/4/2019 07:59:04,10.09,10.09,11/4/2019 07:59:23,11/4/2019 07:59:23,12.02,12.02,12.02,12.02,12.08,12.08,1.019,1.018,1.019,1.02,1.077,1.077
11/4/2019 08:15:00,15min,Peter Sinks,UCC,270,11.2,13.1,9.0,13.24,13.16,13.14,13.20,11/4/2019 08:04:45,11/4/2019 08:03:58,11/4/2019 08:05:05,11/4/2019 08:14:32,13.28,13.23,11/4/2019 08:04:58,11/4/2019 08:04:58,8.04,8.05,9.68,9.65,11/4/2019 08:10:15,11/4/2019 08:10:15,11/4/2019 08:06:13,11/4/2019 08:06:12,8.65,8.61,11/4/2019 08:10:19,11/4/2019 08:10:19,11.18,11.15,11.83,11.85,11.33,11.29,1.2080,1.1770,0.8330,0.8500,1.0810,1.0800,106,137,04NOV2019:08:15:00,3.5,11/4/2019 08:08:25,1.1,198,77.9400,4800,11/4/2019 08:13:18,4710,11/4/2019 08:00:02,4746,12.6,13.08,13.08,13.08,13.08,11/4/2019 08:04:57,11/4/2019 08:04:57,11/4/2019 08:04:57,11/4/2019 08:04:56,13.15,13.15,11/4/2019 08:05:08,11/4/2019 08:05:07,9.15,9.16,9.15,9.14,11/4/2019 08:06:19,11/4/2019 08:06:18,11/4/2019 08:06:18,11/4/2019 08:06:18,8.85,8.85,11/4/2019 08:10:38,11/4/2019 08:10:37,11.49,11.49,11.49,11.49,11.29,11.29,0.939,0.938,0.939,0.939,1.036,1.036
11/4/2019 08:30:00,15min,Peter Sinks,UCC,270,12.2,14.2,11.8,13.48,13.44,17.22,17.18,11/4/2019 08:22:35,11/4/2019 08:22:34,11/4/2019 08:24:44,11/4/2019 08:24:44,13.43,13.39,11/4/2019 08:24:39,11/4/2019 08:24:39,10.81,10.75,12.92,13.00,11/4/2019 08:23:03,11/4/2019 08:28:13,11/4/2019 08:15:01,11/4/2019 08:15:01,11.42,11.38,11/4/2019 08:15:01,11/4/2019 08:15:01,12.19,12.18,14.69,14.59,12.33,12.28,0.5450,0.5400,1.0350,1.0230,0.4520,0.4510,171,190,04NOV2019:08:29:47,1.8,11/4/2019 08:29:36,0.1,14,39.6900,4890,11/4/2019 08:24:32,4770,11/4/2019 08:15:01,4834,12.8,15.17,15.17,15.17,15.17,11/4/2019 08:24:50,11/4/2019 08:24:49,11/4/2019 08:24:49,11/4/2019 08:24:49,13.28,13.28,11/4/2019 08:24:58,11/4/2019 08:24:57,12.03,12.03,12.03,12.03,11/4/2019 08:15:02,11/4/2019 08:15:02,11/4/2019 08:15:02,11/4/2019 08:15:02,11.59,11.59,11/4/2019 08:17:56,11/4/2019 08:17:56,13.41,13.41,13.41,13.41,12.3,12.3,0.692,0.691,0.692,0.692,0.424,0.424
11/4/2019 08:45:00,15min,Peter Sinks,UCC,270,14.4,16.4,12.5,16.10,16.08,18.49,18.45,11/4/2019 08:37:53,11/4/2019 08:37:53,11/4/2019 08:38:59,11/4/2019 08:38:59,16.25,16.20,11/4/2019 08:37:54,11/4/2019 08:37:54,11.64,11.64,13.67,13.63,11/4/2019 08:30:01,11/4/2019 08:30:01,11/4/2019 08:31:00,11/4/2019 08:31:01,11.93,11.89,11/4/2019 08:30:03,11/4/2019 08:30:03,14.28,14.28,15.85,15.81,14.51,14.47,1.0260,1.0200,1.1680,1.1630,1.0060,1.0060,222,238,04NOV2019:08:43:07,2.8,11/4/2019 08:32:38,1.2,285,70.8700,5070,11/4/2019 08:42:42,4860,11/4/2019 08:30:02,4972,13.1,16.79,16.79,16.79,16.8,11/4/2019 08:39:05,11/4/2019 08:39:04,11/4/2019 08:39:04,11/4/2019 08:39:04,16.1,16.1,11/4/2019 08:38:13,11/4/2019 08:38:13,12.89,12.9,12.89,12.89,11/4/2019 08:31:05,11/4/2019 08:31:05,11/4/2019 08:31:05,11/4/2019 08:31:04,12.03,12.03,11/4/2019 08:30:01,11/4/2019 08:30:01,15.04,15.04,15.04,15.04,14.44,14.44,1.006,1.004,1.005,1.006,1.029,1.028
11/4/2019 09:00:00,15min,Peter Sinks,UCC,270,16.3,18.6,15.1,18.51,18.41,21.57,21.61,11/4/2019 08:52:23,11/4/2019 08:52:19,11/4/2019 08:58:20,11/4/2019 08:58:19,18.38,18.33,11/4/2019 08:52:22,11/4/2019 08:52:22,13.78,13.85,15.64,15.63,11/4/2019 08:52:38,11/4/2019 08:52:38,11/4/2019 08:45:19,11/4/2019 08:45:19,15.12,15.07,11/4/2019 08:45:01,11/4/2019 08:45:01,16.16,16.17,18.74,18.73,16.43,16.39,0.8500,0.8380,1.4240,1.4730,0.7390,0.7390,265,288,04NOV2019:08:59:06,2.6,11/4/2019 08:45:24,0.4,180,50.9200,5220,11/4/2019 08:56:41,5040,11/4/2019 08:45:01,5129,13.6,19.31,19.31,19.31,19.32,11/4/2019 08:52:27,11/4/2019 08:52:27,11/4/2019 08:52:27,11/4/2019 08:52:27,17.91,17.91,11/4/2019 08:52:31,11/4/2019 08:52:30,15.29,15.29,15.29,15.29,11/4/2019 08:45:22,11/4/2019 08:45:22,11/4/2019 08:45:22,11/4/2019 08:45:22,14.94,14.95,11/4/2019 08:45:01,11/4/2019 08:45:01,17.42,17.42,17.42,17.42,16.38,16.38,0.965,0.964,0.965,0.965,0.712,0.711
11/4/2019 09:15:00,15min,Peter Sinks,UCC,270,18.3,20.6,17.1,19.93,19.95,23.11,23.23,11/4/2019 09:14:53,11/4/2019 09:14:53,11/4/2019 09:14:32,11/4/2019 09:14:39,20.12,20.07,11/4/2019 09:14:52,11/4/2019 09:14:52,16.42,16.47,17.95,17.90,11/4/2019 09:04:19,11/4/2019 09:04:18,11/4/2019 09:04:34,11/4/2019 09:04:35,16.85,16.80,11/4/2019 09:04:32,11/4/2019 09:04:32,18.22,18.24,20.13,20.12,18.49,18.44,1.0210,1.0170,1.3560,1.3600,0.9980,0.9970,288,315,04NOV2019:09:14:52,3.1,11/4/2019 09:04:22,1.2,193,81.3000,5490,11/4/2019 09:13:09,5190,11/4/2019 09:00:02,5322,14.1,21.33,21.34,21.33,21.33,11/4/2019 09:14:46,11/4/2019 09:14:46,11/4/2019 09:14:45,11/4/2019 09:14:45,19.91,19.91,11/4/2019 09:15:00,11/4/2019 09:15:00,17.27,17.27,17.27,17.27,11/4/2019 09:04:37,11/4/2019 09:04:37,11/4/2019 09:04:36,11/4/2019 09:04:36,16.88,16.88,11/4/2019 09:04:47,11/4/2019 09:04:46,19.16,19.16,19.16,19.16,18.41,18.42,1.051,1.05,1.052,1.053,0.976,0.976
11/4/2019 09:30:00,15min,Peter Sinks,UCC,270,20.9,23.1,19.8,22.97,22.87,24.84,24.76,11/4/2019 09:21:26,11/4/2019 09:21:25,11/4/2019 09:21:29,11/4/2019 09:20:50,22.88,22.83,11/4/2019 09:29:35,11/4/2019 09:29:35,18.89,18.81,20.59,20.63,11/4/2019 09:16:21,11/4/2019 09:16:21,11/4/2019 09:23:40,11/4/2019 09:23:41,19.45,19.40,11/4/2019 09:16:41,11/4/2019 09:16:41,20.70,20.73,22.58,22.59,21.06,21.01,0.9350,0.9330,1.0810,1.0170,0.8970,0.8960,333,362,04NOV2019:09:30:00,3.7,11/4/2019 09:23:51,1.2,246,65.7100,5490,11/4/2019 09:15:46,5430,11/4/2019 09:15:08,5460,14.9,23.66,23.65,23.66,23.66,11/4/2019 09:21:31,11/4/2019 09:21:31,11/4/2019 09:21:31,11/4/2019 09:21:31,22.6,22.6,11/4/2019 09:21:48,11/4/2019 09:21:47,19.99,19.99,19.99,19.98,11/4/2019 09:23:47,11/4/2019 09:23:47,11/4/2019 09:23:47,11/4/2019 09:23:47,19.64,19.64,11/4/2019 09:16:56,11/4/2019 09:16:56,21.64,21.64,21.64,21.64,21,21,0.952,0.952,0.952,0.953,0.879,0.879
11/4/2019 09:45:00,15min,Peter Sinks,UCC,270,24.4,27.3,21.7,28.33,28.34,28.33,28.31,11/4/2019 09:42:10,11/4/2019 09:42:10,11/4/2019 09:40:37,11/4/2019 09:40:37,27.70,27.64,11/4/2019 09:42:10,11/4/2019 09:42:10,21.11,21.13,22.56,22.55,11/4/2019 09:30:12,11/4/2019 09:30:25,11/4/2019 09:30:25,11/4/2019 09:30:24,21.46,21.41,11/4/2019 09:30:13,11/4/2019 09:30:13,24.21,24.25,25.73,25.75,24.60,24.55,1.7350,1.7250,1.5140,1.5560,1.7130,1.7120,384,410,04NOV2019:09:43:25,6.8,11/4/2019 09:41:25,1.9,29,81.2000,5520,11/4/2019 09:31:42,5400,11/4/2019 09:41:06,5451,14.8,27.45,27.45,27.45,27.46,11/4/2019 09:42:19,11/4/2019 09:42:18,11/4/2019 09:42:18,11/4/2019 09:42:18,27.07,27.07,11/4/2019 09:42:25,11/4/2019 09:42:25,21.9,21.9,21.9,21.9,11/4/2019 09:30:26,11/4/2019 09:30:26,11/4/2019 09:30:26,11/4/2019 09:30:26,21.56,21.56,11/4/2019 09:30:37,11/4/2019 09:30:37,24.96,24.96,24.96,24.96,24.52,24.52,1.611,1.61,1.61,1.61,1.718,1.717
11/4/2019 10:00:00,15min,Peter Sinks,UCC,270,27.9,32.6,24.9,32.60,32.54,35.40,35.51,11/4/2019 09:55:48,11/4/2019 09:55:48,11/4/2019 09:59:56,11/4/2019 09:59:55,32.35,32.30,11/4/2019 09:55:55,11/4/2019 09:55:55,23.49,23.58,26.40,26.14,11/4/2019 09:45:18,11/4/2019 09:45:18,11/4/2019 09:45:01,11/4/2019 09:45:01,24.32,24.27,11/4/2019 09:45:20,11/4/2019 09:45:20,27.76,27.81,31.94,32.07,28.12,28.07,2.0160,2.0040,2.2060,2.2890,1.9740,1.9740,433,450,04NOV2019:09:59:18,2.0,11/4/2019 09:45:39,0.5,295,56.8900,5520,11/4/2019 09:54:25,5400,11/4/2019 09:56:38,5445,14.8,33.33,33.33,33.33,33.34,11/4/2019 09:55:57,11/4/2019 09:55:56,11/4/2019 09:55:56,11/4/2019 09:55:56,31.78,31.78,11/4/2019 09:56:09,11/4/2019 09:56:06,25.4,25.39,25.4,25.4,11/4/2019 09:45:06,11/4/2019 09:45:05,11/4/2019 09:45:05,11/4/2019 09:45:05,24.45,24.45,11/4/2019 09:45:45,11/4/2019 09:45:45,29.83,29.83,29.83,29.84,28,28,2.092,2.092,2.091,2.09,1.955,1.955
11/4/2019 10:15:00,15min,Peter Sinks,UCC,270,31.6,34.0,31.0,33.46,33.43,37.50,37.57,11/4/2019 10:12:10,11/4/2019 10:12:10,11/4/2019 10:06:17,11/4/2019 10:06:17,33.45,33.40,11/4/2019 10:12:16,11/4/2019 10:12:16,29.55,29.60,33.21,32.77,11/4/2019 10:01:22,11/4/2019 10:01:22,11/4/2019 10:09:09,11/4/2019 10:09:02,30.17,30.12,11/4/2019 10:01:23,11/4/2019 10:01:23,31.40,31.46,35.18,35.17,31.82,31.77,0.7940,0.7960,0.9170,1.0740,0.7640,0.7630,439,450,04NOV2019:10:06:17,3.1,11/4/2019 10:11:14,0.7,201,64.9200,5490,11/4/2019 10:05:13,5370,11/4/2019 10:13:26,5423,14.7,34.8,34.79,34.8,34.8,11/4/2019 10:06:20,11/4/2019 10:06:20,11/4/2019 10:06:20,11/4/2019 10:06:19,33.25,33.25,11/4/2019 10:12:29,11/4/2019 10:12:29,31.75,31.75,31.75,31.76,11/4/2019 10:09:25,11/4/2019 10:09:24,11/4/2019 10:09:24,11/4/2019 10:09:24,30.28,30.27,11/4/2019 10:01:47,11/4/2019 10:01:46,33.3,33.3,33.3,33.3,31.77,31.77,0.649,0.649,0.65,0.649,0.741,0.741
11/4/2019 10:30:00,15min,Peter Sinks,UCC,270,33.0,34.8,31.6,34.41,34.47,37.22,37.28,11/4/2019 10:25:22,11/4/2019 10:25:22,11/4/2019 10:27:20,11/4/2019 10:27:20,34.34,34.29,11/4/2019 10:28:03,11/4/2019 10:28:03,29.82,29.90,33.42,33.47,11/4/2019 10:20:39,11/4/2019 10:20:38,11/4/2019 10:20:29,11/4/2019 10:20:25,30.74,30.69,11/4/2019 10:20:39,11/4/2019 10:20:39,32.80,32.86,34.99,34.98,33.27,33.22,0.7220,0.7120,0.8080,0.8290,0.6730,0.6730,456,470,04NOV2019:10:24:10,7.0,11/4/2019 10:28:44,2.2,264,85.3000,5460,11/4/2019 10:19:24,5370,11/4/2019 10:16:33,5401,14.7,35.34,35.34,35.34,35.34,11/4/2019 10:27:26,11/4/2019 10:27:26,11/4/2019 10:27:25,11/4/2019 10:27:25,34.19,34.19,11/4/2019 10:28:21,11/4/2019 10:28:20,31.91,31.9,31.91,31.91,11/4/2019 10:20:40,11/4/2019 10:20:40,11/4/2019 10:20:40,11/4/2019 10:20:39,31.22,31.22,11/4/2019 10:20:52,11/4/2019 10:20:52,33.9,33.9,33.9,33.9,33.23,33.23,0.69,0.69,0.69,0.689,0.649,0.649
11/4/2019 10:45:00,15min,Peter Sinks,UCC,270,34.0,35.5,33.8,35.25,35.45,37.82,37.92,11/4/2019 10:41:58,11/4/2019 10:41:58,11/4/2019 10:43:20,11/4/2019 10:43:28,35.24,35.18,11/4/2019 10:41:58,11/4/2019 10:41:58,32.77,32.82,34.38,34.38,11/4/2019 10:30:03,11/4/2019 10:30:03,11/4/2019 10:37:41,11/4/2019 10:37:41,33.44,33.39,11/4/2019 10:30:01,11/4/2019 10:30:01,33.73,33.79,36.00,35.99,34.22,34.17,0.4230,0.4330,0.8090,0.8000,0.3980,0.3980,458,489,04NOV2019:10:45:00,8.1,11/4/2019 10:30:54,3.1,24,46.5600,5430,11/4/2019 10:38:31,5370,11/4/2019 10:30:02,5388,14.7,35.92,35.92,35.92,35.92,11/4/2019 10:43:34,11/4/2019 10:43:34,11/4/2019 10:43:34,11/4/2019 10:43:33,35.05,35.05,11/4/2019 10:42:24,11/4/2019 10:42:23,33.98,33.97,33.98,33.98,11/4/2019 10:30:32,11/4/2019 10:30:32,11/4/2019 10:30:32,11/4/2019 10:30:31,33.54,33.54,11/4/2019 10:30:20,11/4/2019 10:30:19,34.86,34.87,34.87,34.87,34.18,34.18,0.453,0.452,0.452,0.453,0.378,0.378
11/4/2019 11:00:00,15min,Peter Sinks,UCC,270,34.6,36.9,34.2,36.79,36.87,40.37,40.47,11/4/2019 10:50:20,11/4/2019 10:50:20,11/4/2019 10:49:38,11/4/2019 10:49:38,36.44,36.38,11/4/2019 10:50:23,11/4/2019 10:50:23,32.25,32.32,34.53,34.45,11/4/2019 10:51:11,11/4/2019 10:51:10,11/4/2019 10:57:53,11/4/2019 10:57:53,33.89,33.84,11/4/2019 10:51:11,11/4/2019 10:51:11,34.31,34.41,36.34,36.25,34.85,34.80,0.6130,0.6190,1.3080,1.2900,0.4990,0.4990,505,540,04NOV2019:10:58:48,8.1,11/4/2019 10:57:53,2.2,157,45.2100,5430,11/4/2019 10:52:43,5340,11/4/2019 10:45:45,5372,14.6,37.67,37.7,37.68,37.68,11/4/2019 10:49:54,11/4/2019 10:49:54,11/4/2019 10:49:54,11/4/2019 10:49:27,36.07,36.07,11/4/2019 10:50:40,11/4/2019 10:50:39,34.14,34.14,34.14,34.14,11/4/2019 10:57:43,11/4/2019 10:57:42,11/4/2019 10:57:42,11/4/2019 10:57:42,34.3,34.3,11/4/2019 10:55:18,11/4/2019 10:55:17,35.33,35.33,35.33,35.33,34.81,34.81,0.843,0.843,0.843,0.843,0.455,0.456
11/4/2019 11:15:00,15min,Peter Sinks,UCC,270,35.1,37.2,34.9,37.59,37.74,41.47,41.46,11/4/2019 11:08:50,11/4/2019 11:08:49,11/4/2019 11:10:04,11/4/2019 11:10:04,36.74,36.69,11/4/2019 11:08:50,11/4/2019 11:08:50,33.83,33.93,34.86,34.86,11/4/2019 11:03:56,11/4/2019 11:03:56,11/4/2019 11:00:24,11/4/2019 11:00:23,35.01,34.96,11/4/2019 11:01:31,11/4/2019 11:01:31,34.82,34.91,37.04,37.02,35.39,35.33,0.3860,0.3960,1.4380,1.4550,0.3150,0.3150,543,560,04NOV2019:11:10:06,10.5,11/4/2019 11:00:19,2.4,28,79.3500,5400,11/4/2019 11:01:12,5340,11/4/2019 11:00:02,5369,14.5,38.08,38.08,38.08,38.08,11/4/2019 11:10:11,11/4/2019 11:10:11,11/4/2019 11:10:11,11/4/2019 11:10:10,36.38,36.38,11/4/2019 11:09:01,11/4/2019 11:09:00,34.81,34.81,34.81,34.81,11/4/2019 11:00:33,11/4/2019 11:00:33,11/4/2019 11:00:32,11/4/2019 11:00:32,35.06,35.06,11/4/2019 11:01:21,11/4/2019 11:01:31,35.93,35.93,35.93,35.94,35.36,35.36,0.794,0.794,0.794,0.795,0.291,0.291
11/4/2019 11:30:00,15min,Peter Sinks,UCC,270,35.3,36.7,35.4,35.97,36.05,39.51,39.55,11/4/2019 11:28:37,11/4/2019 11:28:37,11/4/2019 11:27:21,11/4/2019 11:27:21,36.14,36.08,11/4/2019 11:28:38,11/4/2019 11:28:38,34.16,34.25,36.24,36.12,11/4/2019 11:22:10,11/4/2019 11:22:10,11/4/2019 11:17:03,11/4/2019 11:17:03,35.01,34.96,11/4/2019 11:22:13,11/4/2019 11:22:13,34.99,35.05,37.97,37.96,35.57,35.52,0.2450,0.2400,0.8010,0.8300,0.2120,0.2110,535,560,04NOV2019:11:17:41,7.0,11/4/2019 11:25:45,3.3,13,25.9100,5400,11/4/2019 11:15:22,5220,11/4/2019 11:24:21,5317,14.2,37.37,37.36,37.36,37.37,11/4/2019 11:29:12,11/4/2019 11:29:12,11/4/2019 11:29:11,11/4/2019 11:29:11,36.04,36.04,11/4/2019 11:29:08,11/4/2019 11:29:07,35.58,35.58,35.58,35.58,11/4/2019 11:17:15,11/4/2019 11:17:15,11/4/2019 11:17:14,11/4/2019 11:17:14,35.15,35.15,11/4/2019 11:22:31,11/4/2019 11:22:31,36.5,36.5,36.5,36.5,35.55,35.55,0.389,0.389,0.39,0.39,0.186,0.186
11/4/2019 11:45:00,15min,Peter Sinks,UCC,270,35.3,36.8,35.3,36.29,36.38,39.27,39.31,11/4/2019 11:36:07,11/4/2019 11:36:07,11/4/2019 11:44:10,11/4/2019 11:44:10,36.59,36.53,11/4/2019 11:36:07,11/4/2019 11:36:07,34.34,34.44,35.79,35.92,11/4/2019 11:30:42,11/4/2019 11:30:42,11/4/2019 11:42:07,11/4/2019 11:42:07,35.09,35.03,11/4/2019 11:30:01,11/4/2019 11:30:01,35.06,35.11,37.71,37.76,35.61,35.56,0.2680,0.2580,0.7230,0.7090,0.2310,0.2310,509,538,04NOV2019:11:41:12,11.0,11/4/2019 11:34:09,4.5,2,24.9400,5280,11/4/2019 11:35:33,5190,11/4/2019 11:34:22,5233,14.1,37.24,37.25,37.24,37.24,11/4/2019 11:44:22,11/4/2019 11:44:22,11/4/2019 11:44:21,11/4/2019 11:44:21,36.28,36.28,11/4/2019 11:36:21,11/4/2019 11:36:20,35.43,35.43,35.43,35.42,11/4/2019 11:42:12,11/4/2019 11:42:12,11/4/2019 11:42:11,11/4/2019 11:42:11,35.13,35.13,11/4/2019 11:30:14,11/4/2019 11:30:13,36.4,36.4,36.4,36.4,35.58,35.58,0.387,0.387,0.387,0.387,0.215,0.215
11/4/2019 12:00:00,15min,Peter Sinks,UCC,270,35.7,37.1,35.8,36.46,36.63,39.79,39.86,11/4/2019 11:59:59,11/4/2019 11:59:59,11/4/2019 11:47:39,11/4/2019 11:47:39,36.89,36.83,11/4/2019 11:59:59,11/4/2019 11:59:59,35.01,35.06,35.98,35.98,11/4/2019 11:45:08,11/4/2019 11:46:08,11/4/2019 11:58:12,11/4/2019 11:57:58,35.69,35.64,11/4/2019 11:45:01,11/4/2019 11:45:01,35.46,35.52,38.04,38.04,36.01,35.96,0.2670,0.2670,1.0150,1.0260,0.2300,0.2300,546,569,04NOV2019:11:57:24,13.2,11/4/2019 11:57:34,4.4,18,31.6700,5280,11/4/2019 11:55:17,5160,11/4/2019 11:57:34,5227,14.1,37.55,37.55,37.55,37.54,11/4/2019 11:47:53,11/4/2019 11:47:53,11/4/2019 11:47:52,11/4/2019 11:47:52,36.56,36.56,11/4/2019 12:00:00,11/4/2019 12:00:00,35.92,35.92,35.92,35.92,11/4/2019 11:58:14,11/4/2019 11:58:13,11/4/2019 11:58:13,11/4/2019 11:58:13,35.72,35.72,11/4/2019 11:45:30,11/4/2019 11:45:30,36.77,36.77,36.77,36.77,35.97,35.97,0.408,0.408,0.408,0.408,0.198,0.198
11/4/2019 12:15:00,15min,Peter Sinks,UCC,270,36.2,37.5,36.3,37.39,37.52,40.40,40.40,11/4/2019 12:09:21,11/4/2019 12:09:21,11/4/2019 12:08:20,11/4/2019 12:07:57,37.19,37.13,11/4/2019 12:03:45,11/4/2019 12:03:45,35.32,35.40,36.64,36.60,11/4/2019 12:14:40,11/4/2019 12:14:40,11/4/2019 12:00:01,11/4/2019 12:00:03,35.99,35.94,11/4/2019 12:14:47,11/4/2019 12:14:47,35.95,36.01,38.77,38.78,36.54,36.49,0.2850,0.2910,0.7380,0.7470,0.2450,0.2450,575,595,04NOV2019:12:08:53,11.4,11/4/2019 12:14:08,4.5,7,38.3100,5280,11/4/2019 12:03:43,5190,11/4/2019 12:08:49,5228,14.0,38.07,38.07,38.07,38.07,11/4/2019 12:08:23,11/4/2019 12:08:23,11/4/2019 12:08:22,11/4/2019 12:08:22,36.97,36.97,11/4/2019 12:03:58,11/4/2019 12:03:57,36.4,36.4,36.4,36.4,11/4/2019 12:00:32,11/4/2019 12:00:32,11/4/2019 12:00:32,11/4/2019 12:00:32,36.11,36.11,11/4/2019 12:05:13,11/4/2019 12:05:12,37.37,37.37,37.37,37.37,36.52,36.52,0.348,0.347,0.347,0.347,0.22,0.22
11/4/2019 12:30:00,15min,Peter Sinks,UCC,270,36.2,37.1,36.2,36.54,36.60,39.18,39.15,11/4/2019 12:28:55,11/4/2019 12:28:55,11/4/2019 12:29:39,11/4/2019 12:29:39,36.81,36.76,11/4/2019 12:28:55,11/4/2019 12:28:55,35.52,35.61,36.24,36.23,11/4/2019 12:15:30,11/4/2019 12:15:30,11/4/2019 12:19:04,11/4/2019 12:19:04,36.14,36.09,11/4/2019 12:15:01,11/4/2019 12:15:01,35.99,36.01,37.62,37.60,36.51,36.45,0.1450,0.1390,0.6440,0.6600,0.1360,0.1360,568,594,04NOV2019:12:21:01,12.9,11/4/2019 12:26:12,6.9,18,21.4400,5250,11/4/2019 12:15:01,5190,11/4/2019 12:16:26,5222,14.1,37.53,37.53,37.53,37.53,11/4/2019 12:29:51,11/4/2019 12:29:51,11/4/2019 12:29:51,11/4/2019 12:29:50,36.71,36.71,11/4/2019 12:29:21,11/4/2019 12:29:20,36.19,36.19,36.19,36.19,11/4/2019 12:19:11,11/4/2019 12:19:10,11/4/2019 12:19:10,11/4/2019 12:19:10,36.15,36.15,11/4/2019 12:15:07,11/4/2019 12:15:06,36.8,36.8,36.8,36.8,36.47,36.47,0.296,0.296,0.296,0.296,0.121,0.121
11/4/2019 12:45:00,15min,Peter Sinks,UCC,270,36.5,37.9,36.4,37.74,37.84,39.79,39.81,11/4/2019 12:40:49,11/4/2019 12:40:48,11/4/2019 12:30:28,11/4/2019 12:30:28,38.01,37.96,11/4/2019 12:40:55,11/4/2019 12:40:55,35.68,35.77,36.87,36.79,11/4/2019 12:41:57,11/4/2019 12:41:57,11/4/2019 12:39:20,11/4/2019 12:39:22,36.29,36.24,11/4/2019 12:39:34,11/4/2019 12:39:34,36.24,36.27,37.87,37.90,36.79,36.74,0.3010,0.3010,0.5500,0.5560,0.2750,0.2750,561,579,04NOV2019:12:41:46,14.9,11/4/2019 12:37:14,6.3,4,30.9900,5250,11/4/2019 12:30:04,5160,11/4/2019 12:37:15,5226,14.1,37.83,37.83,37.82,37.83,11/4/2019 12:30:33,11/4/2019 12:30:33,11/4/2019 12:30:32,11/4/2019 12:30:31,37.88,37.88,11/4/2019 12:41:16,11/4/2019 12:41:15,36.39,36.39,36.39,36.39,11/4/2019 12:42:06,11/4/2019 12:42:06,11/4/2019 12:42:05,11/4/2019 12:42:05,36.41,36.41,11/4/2019 12:39:38,11/4/2019 12:39:37,37.07,37.07,37.07,37.07,36.76,36.76,0.285,0.284,0.285,0.285,0.252,0.252
11/4/2019 13:00:00,15min,Peter Sinks,UCC,270,36.9,38.0,36.8,37.76,37.84,39.22,39.21,11/4/2019 12:59:50,11/4/2019 12:59:51,11/4/2019 12:49:27,11/4/2019 12:49:27,38.16,38.11,11/4/2019 12:59:51,11/4/2019 12:59:51,36.05,36.09,37.10,37.10,11/4/2019 12:45:20,11/4/2019 12:45:36,11/4/2019 12:51:02,11/4/2019 12:51:02,36.66,36.61,11/4/2019 12:45:27,11/4/2019 12:45:27,36.64,36.66,38.26,38.28,37.13,37.08,0.3710,0.3780,0.4500,0.4600,0.3370,0.3370,534,588,04NOV2019:12:47:42,17.1,11/4/2019 12:57:44,8.5,7,22.4000,5250,11/4/2019 12:45:01,5160,11/4/2019 12:50:43,5217,14.1,37.99,37.99,37.99,38,11/4/2019 12:49:29,11/4/2019 12:49:29,11/4/2019 12:49:29,11/4/2019 12:49:28,38,38,11/4/2019 13:00:00,11/4/2019 13:00:00,36.88,36.88,36.88,36.88,11/4/2019 12:56:46,11/4/2019 12:56:46,11/4/2019 12:56:45,11/4/2019 12:56:45,36.71,36.71,11/4/2019 12:45:56,11/4/2019 12:45:56,37.46,37.46,37.46,37.46,37.08,37.09,0.243,0.244,0.244,0.243,0.302,0.303
11/4/2019 13:15:00,15min,Peter Sinks,UCC,270,37.4,38.6,37.3,38.09,38.09,40.72,40.71,11/4/2019 13:09:17,11/4/2019 13:09:17,11/4/2019 13:05:39,11/4/2019 13:05:39,38.24,38.19,11/4/2019 13:09:17,11/4/2019 13:09:17,36.52,36.60,37.66,37.59,11/4/2019 13:03:53,11/4/2019 13:03:53,11/4/2019 13:02:14,11/4/2019 13:02:14,37.11,37.06,11/4/2019 13:07:05,11/4/2019 13:07:05,37.16,37.18,39.22,39.20,37.67,37.61,0.2530,0.2550,0.7350,0.7580,0.2300,0.2300,534,567,04NOV2019:13:01:18,11.6,11/4/2019 13:11:51,4.5,13,31.8700,5280,11/4/2019 13:02:55,5190,11/4/2019 13:07:11,5233,14.2,39.01,39.01,39.01,39.02,11/4/2019 13:09:25,11/4/2019 13:09:25,11/4/2019 13:09:25,11/4/2019 13:09:25,38.13,38.13,11/4/2019 13:09:35,11/4/2019 13:09:34,37.31,37.31,37.31,37.31,11/4/2019 13:02:16,11/4/2019 13:02:16,11/4/2019 13:02:15,11/4/2019 13:02:15,37.23,37.23,11/4/2019 13:07:22,11/4/2019 13:07:21,38.19,38.19,38.19,38.19,37.65,37.65,0.387,0.387,0.387,0.387,0.212,0.212
11/4/2019 13:30:00,15min,Peter Sinks,UCC,270,37.5,38.5,37.3,37.78,37.84,40.40,40.46,11/4/2019 13:28:01,11/4/2019 13:15:33,11/4/2019 13:23:42,11/4/2019 13:23:42,38.24,38.18,11/4/2019 13:28:49,11/4/2019 13:28:49,36.64,36.71,37.44,37.42,11/4/2019 13:15:06,11/4/2019 13:15:06,11/4/2019 13:25:05,11/4/2019 13:25:05,37.26,37.21,11/4/2019 13:15:06,11/4/2019 13:15:06,37.24,37.26,39.34,39.34,37.74,37.69,0.2150,0.2020,0.5110,0.5310,0.1950,0.1950,526,547,04NOV2019:13:21:58,14.7,11/4/2019 13:24:36,6.4,6,20.2500,5250,11/4/2019 13:15:01,5160,11/4/2019 13:24:33,5221,14.1,38.86,38.86,38.86,38.86,11/4/2019 13:23:31,11/4/2019 13:23:31,11/4/2019 13:23:31,11/4/2019 13:23:30,38.09,38.09,11/4/2019 13:29:13,11/4/2019 13:29:13,37.25,37.25,37.25,37.25,11/4/2019 13:25:11,11/4/2019 13:25:11,11/4/2019 13:25:10,11/4/2019 13:25:10,37.37,37.37,11/4/2019 13:15:18,11/4/2019 13:15:17,38.29,38.29,38.29,38.29,37.7,37.7,0.285,0.284,0.284,0.284,0.171,0.172
11/4/2019 13:45:00,15min,Peter Sinks,UCC,270,37.5,38.8,37.4,38.32,38.35,41.08,41.04,11/4/2019 13:44:38,11/4/2019 13:44:37,11/4/2019 13:44:10,11/4/2019 13:44:06,38.54,38.48,11/4/2019 13:44:37,11/4/2019 13:44:37,36.80,36.86,37.23,37.24,11/4/2019 13:32:47,11/4/2019 13:32:47,11/4/2019 13:39:52,11/4/2019 13:39:51,37.41,37.36,11/4/2019 13:36:13,11/4/2019 13:36:13,37.31,37.33,39.09,39.07,37.79,37.74,0.2070,0.2160,0.8090,0.8120,0.1990,0.1990,507,549,04NOV2019:13:30:31,16.9,11/4/2019 13:35:21,6.8,14,25.5500,5250,11/4/2019 13:30:09,5160,11/4/2019 13:34:57,5215,14.1,39.3,39.3,39.3,39.3,11/4/2019 13:44:46,11/4/2019 13:44:46,11/4/2019 13:44:45,11/4/2019 13:44:45,38.21,38.21,11/4/2019 13:42:49,11/4/2019 13:42:48,37.23,37.23,37.23,37.23,11/4/2019 13:40:00,11/4/2019 13:40:00,11/4/2019 13:40:00,11/4/2019 13:39:59,37.52,37.52,11/4/2019 13:36:39,11/4/2019 13:36:38,38.19,38.19,38.19,38.19,37.76,37.76,0.421,0.421,0.421,0.422,0.176,0.176
11/4/2019 14:00:00,15min,Peter Sinks,UCC,270,38.0,39.0,37.7,38.32,38.39,40.92,40.86,11/4/2019 13:53:55,11/4/2019 13:53:51,11/4/2019 13:45:01,11/4/2019 13:45:01,38.84,38.78,11/4/2019 13:57:48,11/4/2019 13:57:48,37.00,37.03,37.91,37.99,11/4/2019 13:51:21,11/4/2019 13:51:21,11/4/2019 13:51:22,11/4/2019 13:51:22,37.64,37.59,11/4/2019 13:51:22,11/4/2019 13:51:22,37.75,37.77,39.02,39.01,38.22,38.16,0.2520,0.2480,0.4790,0.4770,0.2030,0.2030,442,493,04NOV2019:13:45:07,12.5,11/4/2019 13:51:53,5.1,22,38.5700,5280,11/4/2019 13:58:32,5160,11/4/2019 13:51:52,5221,14.1,39.31,39.31,39.31,39.31,11/4/2019 13:45:04,11/4/2019 13:45:03,11/4/2019 13:45:03,11/4/2019 13:45:03,38.64,38.64,11/4/2019 13:57:53,11/4/2019 13:57:52,37.67,37.67,37.67,37.67,11/4/2019 13:51:27,11/4/2019 13:51:27,11/4/2019 13:51:27,11/4/2019 13:51:26,37.8,37.8,11/4/2019 13:51:39,11/4/2019 13:51:38,38.4,38.4,38.4,38.39,38.19,38.19,0.248,0.249,0.247,0.246,0.177,0.177
11/4/2019 14:15:00,15min,Peter Sinks,UCC,270,38.3,39.2,38.1,38.73,38.85,40.66,40.62,11/4/2019 14:03:46,11/4/2019 14:04:06,11/4/2019 14:07:43,11/4/2019 14:07:43,39.14,39.09,11/4/2019 14:03:45,11/4/2019 14:03:45,37.39,37.40,38.16,38.13,11/4/2019 14:13:39,11/4/2019 14:13:39,11/4/2019 14:00:11,11/4/2019 14:00:11,38.09,38.04,11/4/2019 14:00:09,11/4/2019 14:00:09,38.06,38.08,39.13,39.11,38.52,38.47,0.2600,0.2550,0.6320,0.6300,0.2230,0.2230,460,484,04NOV2019:14:03:34,12.5,11/4/2019 14:12:58,4.9,36,48.7700,5280,11/4/2019 14:08:16,5190,11/4/2019 14:00:02,5220,14.1,39.47,39.47,39.47,39.47,11/4/2019 14:07:49,11/4/2019 14:07:49,11/4/2019 14:07:49,11/4/2019 14:07:49,39.01,39.01,11/4/2019 14:04:00,11/4/2019 14:03:59,38.05,38.06,38.05,38.04,11/4/2019 14:00:20,11/4/2019 14:00:20,11/4/2019 14:00:20,11/4/2019 14:00:19,38.13,38.13,11/4/2019 14:00:19,11/4/2019 14:00:18,38.59,38.59,38.59,38.59,38.49,38.49,0.317,0.317,0.317,0.317,0.202,0.202
11/4/2019 14:30:00,15min,Peter Sinks,UCC,270,38.1,39.3,37.1,38.57,38.63,41.84,41.79,11/4/2019 14:19:45,11/4/2019 14:19:14,11/4/2019 14:20:46,11/4/2019 14:20:46,38.84,38.79,11/4/2019 14:19:47,11/4/2019 14:19:47,35.88,35.94,37.36,37.34,11/4/2019 14:26:10,11/4/2019 14:26:10,11/4/2019 14:27:20,11/4/2019 14:27:20,36.89,36.84,11/4/2019 14:26:09,11/4/2019 14:26:09,37.80,37.86,39.17,39.14,38.31,38.26,0.4140,0.4020,1.0990,1.0980,0.3760,0.3760,376,477,04NOV2019:14:19:06,11.8,11/4/2019 14:15:04,3.6,131,77.1200,5280,11/4/2019 14:19:22,5190,11/4/2019 14:15:01,5221,14.1,39.91,39.91,39.91,39.91,11/4/2019 14:21:01,11/4/2019 14:21:01,11/4/2019 14:21:00,11/4/2019 14:21:00,38.76,38.76,11/4/2019 14:19:59,11/4/2019 14:19:59,37.03,37.04,37.03,37.03,11/4/2019 14:26:17,11/4/2019 14:26:17,11/4/2019 14:26:16,11/4/2019 14:26:16,37.11,37.11,11/4/2019 14:26:27,11/4/2019 14:26:27,38.5,38.5,38.5,38.5,38.29,38.29,0.664,0.664,0.664,0.665,0.354,0.354
11/4/2019 14:45:00,15min,Peter Sinks,UCC,270,37.6,38.6,37.0,38.64,38.71,38.95,38.95,11/4/2019 14:31:10,11/4/2019 14:31:10,11/4/2019 14:32:17,11/4/2019 14:32:17,38.99,38.94,11/4/2019 14:31:10,11/4/2019 14:31:10,36.19,36.24,36.81,36.79,11/4/2019 14:33:20,11/4/2019 14:33:20,11/4/2019 14:37:22,11/4/2019 14:37:21,36.89,36.84,11/4/2019 14:33:23,11/4/2019 14:33:23,37.39,37.45,37.88,37.86,37.88,37.83,0.4240,0.4160,0.4060,0.4090,0.3720,0.3720,342,433,04NOV2019:14:30:42,14.5,11/4/2019 14:41:08,5.1,140,51.0500,5280,11/4/2019 14:37:28,5160,11/4/2019 14:37:23,5220,14.1,38.48,38.48,38.48,38.48,11/4/2019 14:31:12,11/4/2019 14:31:12,11/4/2019 14:31:12,11/4/2019 14:31:13,38.74,38.74,11/4/2019 14:31:23,11/4/2019 14:31:22,36.91,36.92,36.91,36.91,11/4/2019 14:37:25,11/4/2019 14:37:25,11/4/2019 14:37:24,11/4/2019 14:37:24,37.12,37.12,11/4/2019 14:33:45,11/4/2019 14:33:44,37.65,37.65,37.65,37.65,37.85,37.85,0.328,0.327,0.328,0.329,0.346,0.347
11/4/2019 15:00:00,15min,Peter Sinks,UCC,270,37.2,38.1,36.6,37.96,37.98,38.19,38.19,11/4/2019 14:45:02,11/4/2019 14:45:02,11/4/2019 14:45:19,11/4/2019 14:45:18,38.31,38.26,11/4/2019 14:45:02,11/4/2019 14:45:02,35.89,36.01,36.37,36.32,11/4/2019 14:56:56,11/4/2019 14:56:56,11/4/2019 14:56:59,11/4/2019 14:56:57,36.59,36.54,11/4/2019 14:56:59,11/4/2019 14:56:59,36.97,37.04,37.28,37.26,37.48,37.42,0.4200,0.4080,0.3780,0.3820,0.3660,0.3660,364,386,04NOV2019:14:49:54,12.7,11/4/2019 14:49:48,6.9,145,21.0800,5280,11/4/2019 14:59:04,5160,11/4/2019 14:51:56,5215,14.1,38.01,38.01,38.01,38.01,11/4/2019 14:45:24,11/4/2019 14:45:24,11/4/2019 14:45:24,11/4/2019 14:45:24,38.18,38.18,11/4/2019 14:45:09,11/4/2019 14:45:08,36.33,36.33,36.33,36.33,11/4/2019 14:57:03,11/4/2019 14:57:03,11/4/2019 14:57:03,11/4/2019 14:57:03,36.86,36.86,11/4/2019 14:57:12,11/4/2019 14:57:12,37.14,37.14,37.14,37.14,37.46,37.46,0.376,0.375,0.376,0.376,0.355,0.354
11/4/2019 15:15:00,15min,Peter Sinks,UCC,270,37.0,37.7,36.2,37.67,37.70,37.75,37.73,11/4/2019 15:06:52,11/4/2019 15:06:51,11/4/2019 15:03:10,11/4/2019 15:03:09,37.94,37.88,11/4/2019 15:06:50,11/4/2019 15:06:50,35.52,35.57,36.16,36.10,11/4/2019 15:14:22,11/4/2019 15:14:22,11/4/2019 15:14:22,11/4/2019 15:14:22,36.29,36.24,11/4/2019 15:14:19,11/4/2019 15:14:19,36.77,36.84,37.14,37.12,37.27,37.21,0.3460,0.3370,0.3300,0.3300,0.2880,0.2880,341,364,04NOV2019:15:00:01,11.2,11/4/2019 15:05:50,5.9,151,22.8200,5280,11/4/2019 15:00:20,5190,11/4/2019 15:00:03,5217,14.1,37.56,37.56,37.56,37.56,11/4/2019 15:06:57,11/4/2019 15:06:57,11/4/2019 15:06:56,11/4/2019 15:06:56,37.79,37.79,11/4/2019 15:07:06,11/4/2019 15:07:05,36,36,36,36,11/4/2019 15:14:26,11/4/2019 15:14:26,11/4/2019 15:14:25,11/4/2019 15:14:25,36.47,36.47,11/4/2019 15:14:35,11/4/2019 15:14:35,36.97,36.97,36.97,36.97,37.25,37.25,0.302,0.301,0.302,0.302,0.257,0.257
11/4/2019 15:30:00,15min,Peter Sinks,UCC,270,36.9,37.8,36.0,37.86,38.02,39.24,39.23,11/4/2019 15:27:51,11/4/2019 15:27:51,11/4/2019 15:29:33,11/4/2019 15:29:34,37.94,37.88,11/4/2019 15:19:45,11/4/2019 15:19:45,35.33,35.38,36.14,36.06,11/4/2019 15:23:55,11/4/2019 15:23:55,11/4/2019 15:24:28,11/4/2019 15:24:28,35.91,35.86,11/4/2019 15:24:27,11/4/2019 15:24:27,36.66,36.72,37.37,37.34,37.12,37.07,0.5040,0.4950,0.6950,0.7020,0.4300,0.4300,303,326,04NOV2019:15:15:09,9.2,11/4/2019 15:18:33,3.6,128,39.0500,5280,11/4/2019 15:20:46,5190,11/4/2019 15:15:02,5221,14.1,37.74,37.74,37.74,37.74,11/4/2019 15:28:42,11/4/2019 15:28:42,11/4/2019 15:28:41,11/4/2019 15:28:41,37.77,37.77,11/4/2019 15:19:57,11/4/2019 15:19:56,35.93,35.93,35.93,35.92,11/4/2019 15:24:36,11/4/2019 15:24:36,11/4/2019 15:24:36,11/4/2019 15:24:36,36.09,36.09,11/4/2019 15:24:36,11/4/2019 15:24:35,37.01,37.01,37.01,37.01,37.1,37.1,0.458,0.457,0.458,0.458,0.393,0.394
11/4/2019 15:45:00,15min,Peter Sinks,UCC,270,36.9,37.8,36.4,38.16,38.17,38.90,38.92,11/4/2019 15:33:57,11/4/2019 15:33:58,11/4/2019 15:42:13,11/4/2019 15:42:13,38.24,38.18,11/4/2019 15:38:52,11/4/2019 15:38:52,35.76,35.79,36.51,36.47,11/4/2019 15:42:16,11/4/2019 15:42:16,11/4/2019 15:36:50,11/4/2019 15:36:49,36.29,36.24,11/4/2019 15:42:16,11/4/2019 15:42:16,36.67,36.72,37.69,37.66,37.10,37.04,0.4260,0.4220,0.4040,0.4280,0.3330,0.3330,263,285,04NOV2019:15:30:01,6.1,11/4/2019 15:36:05,1.5,140,64.1000,5250,11/4/2019 15:30:08,5190,11/4/2019 15:32:46,5222,14.1,37.81,37.81,37.81,37.82,11/4/2019 15:34:06,11/4/2019 15:34:06,11/4/2019 15:34:06,11/4/2019 15:34:06,37.79,37.79,11/4/2019 15:39:06,11/4/2019 15:39:05,36.43,36.43,36.43,36.42,11/4/2019 15:36:27,11/4/2019 15:36:26,11/4/2019 15:36:26,11/4/2019 15:36:26,36.46,36.46,11/4/2019 15:30:01,11/4/2019 15:30:01,37.19,37.19,37.19,37.19,37.07,37.07,0.264,0.263,0.264,0.264,0.306,0.306
11/4/2019 16:00:00,15min,Peter Sinks,UCC,270,36.4,37.8,36.0,37.92,37.94,39.59,39.65,11/4/2019 15:47:58,11/4/2019 15:47:57,11/4/2019 15:52:06,11/4/2019 15:52:06,37.71,37.66,11/4/2019 15:51:01,11/4/2019 15:51:01,34.82,34.85,35.96,36.03,11/4/2019 15:55:03,11/4/2019 15:55:03,11/4/2019 15:56:01,11/4/2019 15:56:01,35.69,35.64,11/4/2019 15:57:53,11/4/2019 15:57:53,36.24,36.26,37.78,37.82,36.64,36.59,0.4630,0.4650,0.8650,0.8410,0.4050,0.4050,226,243,04NOV2019:15:45:01,10.5,11/4/2019 15:56:18,3.9,357,30.5000,5280,11/4/2019 15:45:15,5160,11/4/2019 15:56:18,5221,14.1,38.15,38.16,38.15,38.15,11/4/2019 15:50:47,11/4/2019 15:50:47,11/4/2019 15:50:46,11/4/2019 15:50:46,37.5,37.5,11/4/2019 15:51:15,11/4/2019 15:51:14,35.97,35.98,35.97,35.97,11/4/2019 15:55:15,11/4/2019 15:55:15,11/4/2019 15:55:15,11/4/2019 15:55:15,36.06,36.06,11/4/2019 15:53:51,11/4/2019 15:53:50,37.02,37.02,37.02,37.02,36.62,36.62,0.59,0.589,0.589,0.59,0.383,0.383
11/4/2019 16:15:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.8,36.36,36.38,37.75,37.81,11/4/2019 16:05:25,11/4/2019 16:05:25,11/4/2019 16:05:02,11/4/2019 16:05:04,36.59,36.53,11/4/2019 16:05:07,11/4/2019 16:05:07,34.89,34.91,35.98,35.97,11/4/2019 16:11:46,11/4/2019 16:11:46,11/4/2019 16:13:29,11/4/2019 16:13:29,35.69,35.64,11/4/2019 16:02:49,11/4/2019 16:02:49,35.82,35.81,37.03,37.05,36.19,36.14,0.2790,0.2750,0.3740,0.3720,0.2180,0.2180,187,210,04NOV2019:16:00:01,11.4,11/4/2019 16:08:13,6.3,12,19.2400,5250,11/4/2019 16:00:57,5190,11/4/2019 16:00:03,5216,14.1,36.94,36.95,36.94,36.94,11/4/2019 16:05:12,11/4/2019 16:05:12,11/4/2019 16:05:11,11/4/2019 16:05:11,36.51,36.51,11/4/2019 16:05:33,11/4/2019 16:05:32,35.92,35.92,35.92,35.91,11/4/2019 16:13:11,11/4/2019 16:13:11,11/4/2019 16:13:10,11/4/2019 16:13:10,35.76,35.75,11/4/2019 16:03:58,11/4/2019 16:03:58,36.43,36.43,36.43,36.43,36.18,36.18,0.24,0.24,0.24,0.24,0.185,0.185
11/4/2019 16:30:00,15min,Peter Sinks,UCC,270,35.5,36.1,35.1,35.97,35.97,36.87,36.88,11/4/2019 16:15:09,11/4/2019 16:15:09,11/4/2019 16:15:56,11/4/2019 16:15:59,36.14,36.08,11/4/2019 16:15:59,11/4/2019 16:15:59,34.34,34.34,35.64,35.65,11/4/2019 16:27:33,11/4/2019 16:27:33,11/4/2019 16:28:50,11/4/2019 16:28:50,35.01,34.96,11/4/2019 16:27:32,11/4/2019 16:27:32,35.33,35.31,36.29,36.30,35.66,35.61,0.3260,0.3270,0.2890,0.2860,0.2620,0.2620,151,170,04NOV2019:16:15:35,15.8,11/4/2019 16:24:37,7.8,15,13.8500,5250,11/4/2019 16:19:19,5160,11/4/2019 16:24:40,5215,14.1,36.28,36.27,36.28,36.28,11/4/2019 16:16:04,11/4/2019 16:16:03,11/4/2019 16:16:03,11/4/2019 16:16:03,35.97,35.98,11/4/2019 16:21:25,11/4/2019 16:21:25,35.2,35.2,35.2,35.2,11/4/2019 16:27:39,11/4/2019 16:27:39,11/4/2019 16:27:38,11/4/2019 16:27:38,35.09,35.09,11/4/2019 16:27:49,11/4/2019 16:27:48,35.81,35.81,35.81,35.81,35.64,35.64,0.26,0.26,0.26,0.26,0.234,0.234
11/4/2019 16:45:00,15min,Peter Sinks,UCC,270,35.0,35.8,34.0,35.62,35.62,36.12,36.14,11/4/2019 16:31:56,11/4/2019 16:31:54,11/4/2019 16:30:01,11/4/2019 16:30:01,35.91,35.86,11/4/2019 16:30:07,11/4/2019 16:30:07,33.31,33.30,33.90,33.92,11/4/2019 16:40:19,11/4/2019 16:40:19,11/4/2019 16:43:28,11/4/2019 16:43:28,33.96,33.91,11/4/2019 16:40:40,11/4/2019 16:40:40,34.83,34.83,35.04,35.06,35.17,35.12,0.4970,0.5000,0.4780,0.4740,0.4290,0.4290,42,132,04NOV2019:16:30:01,12.3,11/4/2019 16:41:13,7.0,14,14.9800,5250,11/4/2019 16:30:28,5070,11/4/2019 16:41:10,5159,13.8,35.87,35.87,35.87,35.87,11/4/2019 16:30:02,11/4/2019 16:30:02,11/4/2019 16:30:01,11/4/2019 16:30:01,35.77,35.77,11/4/2019 16:30:19,11/4/2019 16:30:19,33.86,33.87,33.87,33.86,11/4/2019 16:40:48,11/4/2019 16:40:48,11/4/2019 16:40:48,11/4/2019 16:40:48,34.04,34.04,11/4/2019 16:40:54,11/4/2019 16:40:53,34.95,34.95,34.95,34.95,35.16,35.16,0.445,0.445,0.445,0.445,0.395,0.395
11/4/2019 17:00:00,15min,Peter Sinks,UCC,270,33.9,35.0,32.7,34.96,34.91,34.83,34.84,11/4/2019 16:46:15,11/4/2019 16:46:15,11/4/2019 16:46:27,11/4/2019 16:46:27,35.16,35.11,11/4/2019 16:45:11,11/4/2019 16:45:11,31.93,31.88,32.60,32.57,11/4/2019 16:52:37,11/4/2019 16:52:37,11/4/2019 16:57:48,11/4/2019 16:57:49,32.61,32.56,11/4/2019 16:57:51,11/4/2019 16:57:51,33.74,33.72,33.75,33.78,34.04,33.99,0.6390,0.6400,0.5160,0.5220,0.5840,0.5840,19,22,04NOV2019:16:45:01,8.5,11/4/2019 16:45:21,3.2,53,30.2000,5130,11/4/2019 16:46:37,4980,11/4/2019 16:57:19,5043,13.4,34.84,34.84,34.84,34.84,11/4/2019 16:46:34,11/4/2019 16:46:33,11/4/2019 16:46:33,11/4/2019 16:46:33,35.06,35.06,11/4/2019 16:46:44,11/4/2019 16:46:43,32.53,32.54,32.53,32.53,11/4/2019 16:57:54,11/4/2019 16:57:53,11/4/2019 16:57:53,11/4/2019 16:57:53,32.86,32.86,11/4/2019 16:58:11,11/4/2019 16:58:11,33.75,33.75,33.75,33.75,34.02,34.02,0.547,0.546,0.547,0.547,0.562,0.562
11/4/2019 17:15:00,15min,Peter Sinks,UCC,270,33.6,34.8,31.7,34.90,34.88,34.84,34.88,11/4/2019 17:00:23,11/4/2019 17:00:14,11/4/2019 17:08:25,11/4/2019 17:08:25,35.09,35.03,11/4/2019 17:00:26,11/4/2019 17:00:26,30.85,30.79,31.56,31.56,11/4/2019 17:12:38,11/4/2019 17:12:38,11/4/2019 17:11:20,11/4/2019 17:11:11,31.79,31.74,11/4/2019 17:11:19,11/4/2019 17:11:19,33.42,33.38,33.52,33.56,33.73,33.68,0.8830,0.8710,0.7170,0.7290,0.7570,0.7570,10,15,04NOV2019:17:00:01,9.0,11/4/2019 17:08:02,2.8,71,26.7800,5010,11/4/2019 17:00:02,2520,11/4/2019 17:06:41,3610,13.2,34.68,34.68,34.68,34.68,11/4/2019 17:08:27,11/4/2019 17:08:27,11/4/2019 17:08:27,11/4/2019 17:08:27,34.96,34.96,11/4/2019 17:00:48,11/4/2019 17:00:47,31.41,31.42,31.41,31.41,11/4/2019 17:11:23,11/4/2019 17:11:23,11/4/2019 17:11:23,11/4/2019 17:11:22,31.98,31.98,11/4/2019 17:11:39,11/4/2019 17:11:39,33.49,33.49,33.49,33.49,33.73,33.73,0.747,0.747,0.748,0.749,0.713,0.714
11/4/2019 17:30:00,15min,Peter Sinks,UCC,270,32.2,33.3,29.9,33.54,33.56,33.43,33.49,11/4/2019 17:16:14,11/4/2019 17:25:01,11/4/2019 17:22:09,11/4/2019 17:22:09,33.58,33.53,11/4/2019 17:16:28,11/4/2019 17:16:28,28.62,28.61,29.96,29.82,11/4/2019 17:29:38,11/4/2019 17:29:38,11/4/2019 17:29:40,11/4/2019 17:29:39,29.77,29.72,11/4/2019 17:17:15,11/4/2019 17:17:15,32.06,32.01,32.25,32.28,32.37,32.32,1.0430,1.0140,0.7390,0.7660,0.7510,0.7510,4,6,04NOV2019:17:15:01,7.9,11/4/2019 17:26:20,2.9,64,23.2200,2550,11/4/2019 17:15:09,2490,11/4/2019 17:17:02,2511,13.1,33.31,33.31,33.31,33.32,11/4/2019 17:25:12,11/4/2019 17:25:12,11/4/2019 17:25:11,11/4/2019 17:25:11,33.21,33.21,11/4/2019 17:22:53,11/4/2019 17:22:52,29.69,29.7,29.69,29.69,11/4/2019 17:17:11,11/4/2019 17:17:11,11/4/2019 17:17:11,11/4/2019 17:17:11,30.09,30.09,11/4/2019 17:17:24,11/4/2019 17:17:23,32.15,32.15,32.15,32.15,32.37,32.37,0.792,0.79,0.792,0.794,0.646,0.646
11/4/2019 17:45:00,15min,Peter Sinks,UCC,270,32.0,33.6,30.4,33.73,33.60,33.91,33.93,11/4/2019 17:45:00,11/4/2019 17:44:59,11/4/2019 17:44:17,11/4/2019 17:45:00,33.66,33.61,11/4/2019 17:44:11,11/4/2019 17:44:11,29.02,29.05,30.08,30.00,11/4/2019 17:36:04,11/4/2019 17:36:04,11/4/2019 17:38:25,11/4/2019 17:38:25,30.44,30.39,11/4/2019 17:36:06,11/4/2019 17:36:06,31.92,31.86,32.15,32.18,32.16,32.10,0.9030,0.8780,0.8580,0.8720,0.7410,0.7410,0,2,04NOV2019:17:30:01,9.6,11/4/2019 17:43:23,4.4,70,17.1400,2520,11/4/2019 17:30:05,2460,11/4/2019 17:35:53,2490,13.0,33.69,33.69,33.69,33.69,11/4/2019 17:44:20,11/4/2019 17:44:20,11/4/2019 17:44:19,11/4/2019 17:44:19,33.52,33.52,11/4/2019 17:44:32,11/4/2019 17:44:32,30.12,30.13,30.12,30.12,11/4/2019 17:38:34,11/4/2019 17:38:34,11/4/2019 17:38:34,11/4/2019 17:38:34,30.73,30.73,11/4/2019 17:38:54,11/4/2019 17:38:53,32.02,32.02,32.02,32.02,32.09,32.1,0.817,0.817,0.818,0.819,0.688,0.688
11/4/2019 18:00:00,15min,Peter Sinks,UCC,270,32.9,33.8,31.2,33.89,33.80,34.01,34.07,11/4/2019 17:45:05,11/4/2019 17:45:05,11/4/2019 17:45:05,11/4/2019 17:45:04,33.81,33.76,11/4/2019 17:45:01,11/4/2019 17:45:01,30.26,30.30,30.67,30.65,11/4/2019 17:49:42,11/4/2019 17:49:42,11/4/2019 17:49:42,11/4/2019 17:49:42,31.19,31.14,11/4/2019 17:49:43,11/4/2019 17:49:43,32.86,32.80,33.02,33.05,33.08,33.03,0.6000,0.5830,0.5440,0.5550,0.4630,0.4630,0,0,04NOV2019:17:45:01,10.3,11/4/2019 17:58:18,5.3,59,20.5900,2520,11/4/2019 17:57:52,2460,11/4/2019 17:45:03,2480,13.0,33.77,33.77,33.77,33.77,11/4/2019 17:45:11,11/4/2019 17:45:11,11/4/2019 17:45:11,11/4/2019 17:45:10,33.76,33.76,11/4/2019 17:45:54,11/4/2019 17:45:53,30.78,30.79,30.78,30.78,11/4/2019 17:49:48,11/4/2019 17:49:47,11/4/2019 17:49:47,11/4/2019 17:49:47,31.71,31.71,11/4/2019 17:49:59,11/4/2019 17:49:59,32.94,32.94,32.94,32.94,33.06,33.06,0.518,0.517,0.518,0.519,0.417,0.417
11/4/2019 18:15:00,15min,Peter Sinks,UCC,270,32.7,33.5,31.5,33.49,33.55,33.60,33.64,11/4/2019 18:12:32,11/4/2019 18:12:32,11/4/2019 18:03:53,11/4/2019 18:03:53,33.66,33.61,11/4/2019 18:12:54,11/4/2019 18:12:54,30.59,30.60,31.01,30.99,11/4/2019 18:14:14,11/4/2019 18:14:14,11/4/2019 18:00:52,11/4/2019 18:00:51,31.56,31.51,11/4/2019 18:00:55,11/4/2019 18:00:55,32.60,32.55,32.72,32.75,32.84,32.79,0.5500,0.5370,0.4660,0.4770,0.4410,0.4410,-0,-0,04NOV2019:18:00:01,9.0,11/4/2019 18:07:29,4.1,58,22.5500,2490,11/4/2019 18:00:03,2460,11/4/2019 18:00:01,2474,12.9,33.49,33.49,33.49,33.49,11/4/2019 18:03:59,11/4/2019 18:03:59,11/4/2019 18:03:58,11/4/2019 18:03:58,33.51,33.51,11/4/2019 18:13:05,11/4/2019 18:13:04,31.12,31.12,31.12,31.12,11/4/2019 18:00:57,11/4/2019 18:00:57,11/4/2019 18:00:57,11/4/2019 18:00:57,31.79,31.79,11/4/2019 18:01:15,11/4/2019 18:01:15,32.67,32.67,32.67,32.66,32.84,32.84,0.462,0.462,0.462,0.463,0.402,0.402
11/4/2019 18:30:00,15min,Peter Sinks,UCC,270,32.8,33.6,31.2,33.65,33.51,33.76,33.80,11/4/2019 18:18:38,11/4/2019 18:18:38,11/4/2019 18:19:21,11/4/2019 18:19:25,33.81,33.76,11/4/2019 18:19:22,11/4/2019 18:19:22,30.40,30.42,31.42,31.40,11/4/2019 18:20:40,11/4/2019 18:20:40,11/4/2019 18:22:56,11/4/2019 18:22:56,31.12,31.06,11/4/2019 18:20:46,11/4/2019 18:20:46,32.72,32.66,32.84,32.88,32.92,32.87,0.6520,0.6310,0.5320,0.5470,0.5110,0.5110,-0,-0,04NOV2019:18:15:03,9.9,11/4/2019 18:23:54,5.1,49,25.8200,2520,11/4/2019 18:23:55,2460,11/4/2019 18:15:02,2470,12.9,33.62,33.62,33.62,33.62,11/4/2019 18:19:26,11/4/2019 18:19:26,11/4/2019 18:19:26,11/4/2019 18:19:26,33.66,33.66,11/4/2019 18:19:37,11/4/2019 18:19:36,31.08,31.08,31.08,31.08,11/4/2019 18:20:51,11/4/2019 18:20:51,11/4/2019 18:20:51,11/4/2019 18:20:51,31.33,31.33,11/4/2019 18:21:09,11/4/2019 18:21:08,32.76,32.76,32.76,32.76,32.87,32.87,0.538,0.537,0.538,0.539,0.466,0.467
11/4/2019 18:45:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.0,33.79,33.75,33.60,33.66,11/4/2019 18:33:18,11/4/2019 18:41:10,11/4/2019 18:41:39,11/4/2019 18:41:40,33.82,33.77,11/4/2019 18:41:17,11/4/2019 18:41:17,31.30,31.31,31.68,31.66,11/4/2019 18:42:39,11/4/2019 18:42:39,11/4/2019 18:42:39,11/4/2019 18:42:39,32.10,32.05,11/4/2019 18:42:38,11/4/2019 18:42:38,33.02,32.97,32.99,33.02,33.25,33.20,0.4560,0.4460,0.3350,0.3420,0.3650,0.3650,-0,-0,04NOV2019:18:30:09,12.1,11/4/2019 18:32:53,6.0,32,28.5200,2520,11/4/2019 18:30:39,2430,11/4/2019 18:36:04,2465,12.9,33.52,33.51,33.52,33.52,11/4/2019 18:41:42,11/4/2019 18:41:41,11/4/2019 18:41:41,11/4/2019 18:41:41,33.71,33.71,11/4/2019 18:35:11,11/4/2019 18:35:10,31.82,31.82,31.82,31.82,11/4/2019 18:42:49,11/4/2019 18:42:49,11/4/2019 18:42:49,11/4/2019 18:42:49,32.27,32.27,11/4/2019 18:43:01,11/4/2019 18:43:01,33,33,33,33,33.23,33.23,0.357,0.357,0.358,0.358,0.333,0.333
11/4/2019 19:00:00,15min,Peter Sinks,UCC,270,32.6,33.6,30.7,33.64,33.55,33.76,33.79,11/4/2019 18:59:59,11/4/2019 18:59:58,11/4/2019 18:56:45,11/4/2019 18:56:45,33.67,33.62,11/4/2019 18:49:11,11/4/2019 18:49:11,29.79,29.82,30.58,30.54,11/4/2019 18:45:16,11/4/2019 18:45:16,11/4/2019 18:45:24,11/4/2019 18:45:23,30.75,30.70,11/4/2019 18:45:28,11/4/2019 18:45:28,32.57,32.50,32.78,32.81,32.76,32.71,0.7320,0.7000,0.6250,0.6430,0.5600,0.5600,-0,-0,04NOV2019:18:45:07,11.4,11/4/2019 18:55:50,4.5,83,19.8400,2490,11/4/2019 18:45:14,2430,11/4/2019 18:54:41,2462,12.8,33.61,33.61,33.61,33.61,11/4/2019 18:56:49,11/4/2019 18:56:49,11/4/2019 18:56:49,11/4/2019 18:56:48,33.49,33.49,11/4/2019 18:56:57,11/4/2019 18:56:56,30.39,30.4,30.39,30.38,11/4/2019 18:45:28,11/4/2019 18:45:27,11/4/2019 18:45:27,11/4/2019 18:45:27,30.96,30.96,11/4/2019 18:45:48,11/4/2019 18:45:47,32.66,32.66,32.66,32.66,32.74,32.74,0.626,0.626,0.627,0.628,0.509,0.509
11/4/2019 19:15:00,15min,Peter Sinks,UCC,270,31.4,33.5,28.0,33.65,33.59,33.78,33.83,11/4/2019 19:00:01,11/4/2019 19:00:01,11/4/2019 19:01:36,11/4/2019 19:01:37,33.59,33.54,11/4/2019 19:02:01,11/4/2019 19:02:01,27.21,27.29,27.68,27.65,11/4/2019 19:09:26,11/4/2019 19:09:26,11/4/2019 19:09:33,11/4/2019 19:09:27,27.97,27.92,11/4/2019 19:09:30,11/4/2019 19:09:30,31.25,31.21,31.37,31.39,31.50,31.45,1.4720,1.4410,1.3810,1.3980,1.3390,1.3390,-0,-0,04NOV2019:19:13:58,8.3,11/4/2019 19:00:33,4.0,65,20.2100,2490,11/4/2019 19:00:24,2430,11/4/2019 19:01:41,2457,12.9,33.63,33.63,33.63,33.63,11/4/2019 19:01:41,11/4/2019 19:01:41,11/4/2019 19:01:40,11/4/2019 19:01:40,33.43,33.43,11/4/2019 19:02:02,11/4/2019 19:02:02,27.57,27.58,27.57,27.57,11/4/2019 19:09:35,11/4/2019 19:09:34,11/4/2019 19:09:34,11/4/2019 19:09:34,28.36,28.36,11/4/2019 19:09:51,11/4/2019 19:09:50,31.33,31.33,31.33,31.33,31.5,31.5,1.401,1.4,1.4,1.401,1.303,1.303
11/4/2019 19:30:00,15min,Peter Sinks,UCC,270,31.3,33.0,29.0,33.23,33.10,33.25,33.32,11/4/2019 19:29:24,11/4/2019 19:29:24,11/4/2019 19:29:24,11/4/2019 19:29:24,33.21,33.16,11/4/2019 19:29:30,11/4/2019 19:29:30,27.75,27.81,28.74,28.69,11/4/2019 19:15:47,11/4/2019 19:15:47,11/4/2019 19:15:48,11/4/2019 19:15:47,29.17,29.11,11/4/2019 19:15:49,11/4/2019 19:15:49,31.20,31.13,31.35,31.38,31.41,31.36,1.0570,1.0200,0.9870,0.9990,0.9180,0.9180,-0,-0,04NOV2019:19:29:25,9.2,11/4/2019 19:27:20,5.3,47,14.7100,2490,11/4/2019 19:21:08,2430,11/4/2019 19:15:04,2457,12.9,33.1,33.09,33.1,33.1,11/4/2019 19:29:33,11/4/2019 19:29:33,11/4/2019 19:29:32,11/4/2019 19:29:32,32.95,32.95,11/4/2019 19:29:42,11/4/2019 19:29:41,28.72,28.72,28.71,28.71,11/4/2019 19:15:53,11/4/2019 19:15:52,11/4/2019 19:15:52,11/4/2019 19:15:52,29.33,29.33,11/4/2019 19:16:12,11/4/2019 19:16:11,31.26,31.26,31.26,31.26,31.36,31.36,0.973,0.972,0.973,0.974,0.864,0.865
11/4/2019 19:45:00,15min,Peter Sinks,UCC,270,31.8,33.1,30.6,33.21,33.10,33.35,33.41,11/4/2019 19:31:38,11/4/2019 19:31:39,11/4/2019 19:31:39,11/4/2019 19:31:39,33.21,33.16,11/4/2019 19:31:38,11/4/2019 19:31:38,30.05,30.07,30.37,30.36,11/4/2019 19:38:21,11/4/2019 19:33:16,11/4/2019 19:33:16,11/4/2019 19:33:16,30.59,30.54,11/4/2019 19:33:22,11/4/2019 19:33:22,31.76,31.70,31.88,31.91,31.95,31.90,0.7930,0.7550,0.7540,0.7650,0.6450,0.6440,-0,-0,04NOV2019:19:37:07,9.9,11/4/2019 19:41:47,6.9,37,7.8720,2490,11/4/2019 19:31:00,2430,11/4/2019 19:30:03,2455,12.8,33.17,33.17,33.17,33.17,11/4/2019 19:31:44,11/4/2019 19:31:43,11/4/2019 19:31:43,11/4/2019 19:31:43,33.11,33.11,11/4/2019 19:31:58,11/4/2019 19:31:57,30.35,30.36,30.35,30.35,11/4/2019 19:33:26,11/4/2019 19:33:26,11/4/2019 19:33:26,11/4/2019 19:33:25,30.8,30.8,11/4/2019 19:33:33,11/4/2019 19:33:32,31.82,31.82,31.82,31.82,31.95,31.95,0.719,0.719,0.72,0.72,0.602,0.602
11/4/2019 20:00:00,15min,Peter Sinks,UCC,270,31.6,33.0,29.4,33.19,33.12,33.10,33.16,11/4/2019 19:48:40,11/4/2019 19:48:40,11/4/2019 19:48:40,11/4/2019 19:48:40,33.23,33.18,11/4/2019 19:54:07,11/4/2019 19:54:07,28.50,28.56,28.99,28.95,11/4/2019 19:49:03,11/4/2019 19:58:40,11/4/2019 19:58:40,11/4/2019 19:58:39,29.42,29.37,11/4/2019 19:58:40,11/4/2019 19:58:40,31.47,31.45,31.40,31.43,31.70,31.65,1.0900,1.0650,0.9120,0.9260,0.9430,0.9430,-0,-0,04NOV2019:19:45:09,8.5,11/4/2019 19:48:09,4.9,29,15.4600,2490,11/4/2019 19:53:54,2430,11/4/2019 19:45:01,2452,12.8,32.93,32.93,32.93,32.93,11/4/2019 19:46:52,11/4/2019 19:46:58,11/4/2019 19:46:51,11/4/2019 19:46:51,33,33,11/4/2019 19:54:20,11/4/2019 19:54:20,29.1,29.1,29.1,29.09,11/4/2019 19:58:45,11/4/2019 19:58:45,11/4/2019 19:58:45,11/4/2019 19:58:45,29.78,29.77,11/4/2019 19:59:01,11/4/2019 19:59:01,31.44,31.44,31.44,31.44,31.68,31.68,0.933,0.931,0.933,0.935,0.891,0.891
11/4/2019 20:15:00,15min,Peter Sinks,UCC,270,28.9,32.7,24.1,32.96,32.81,32.39,32.47,11/4/2019 20:14:44,11/4/2019 20:14:44,11/4/2019 20:14:31,11/4/2019 20:14:30,32.94,32.88,11/4/2019 20:14:43,11/4/2019 20:14:43,22.78,22.87,24.64,24.64,11/4/2019 20:08:12,11/4/2019 20:08:12,11/4/2019 20:08:15,11/4/2019 20:08:14,23.87,23.82,11/4/2019 20:08:18,11/4/2019 20:08:18,28.80,28.76,28.86,28.89,29.01,28.96,2.8370,2.7880,2.3490,2.3710,2.7400,2.7390,-0,-0,04NOV2019:20:00:01,12.1,11/4/2019 20:14:27,2.4,44,75.1400,2520,11/4/2019 20:14:28,2430,11/4/2019 20:00:03,2450,12.8,32.5,32.5,32.5,32.51,11/4/2019 20:14:40,11/4/2019 20:14:44,11/4/2019 20:14:43,11/4/2019 20:14:39,32.82,32.83,11/4/2019 20:15:00,11/4/2019 20:15:00,23.96,23.98,23.97,23.96,11/4/2019 20:08:21,11/4/2019 20:08:21,11/4/2019 20:08:21,11/4/2019 20:08:20,24.22,24.22,11/4/2019 20:08:44,11/4/2019 20:08:44,28.82,28.82,28.82,28.82,28.96,28.96,2.523,2.523,2.524,2.525,2.681,2.682
11/4/2019 20:30:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.3,33.77,33.68,33.60,33.63,11/4/2019 20:29:14,11/4/2019 20:29:14,11/4/2019 20:25:18,11/4/2019 20:25:18,33.78,33.73,11/4/2019 20:29:22,11/4/2019 20:29:22,31.86,31.73,31.81,31.82,11/4/2019 20:15:23,11/4/2019 20:15:23,11/4/2019 20:15:27,11/4/2019 20:15:27,32.26,32.21,11/4/2019 20:15:27,11/4/2019 20:15:27,32.97,32.90,32.91,32.95,33.17,33.12,0.3520,0.3510,0.3370,0.3430,0.2860,0.2860,-0,-0,04NOV2019:20:15:03,15.8,11/4/2019 20:21:14,8.8,22,10.8600,2520,11/4/2019 20:15:03,2430,11/4/2019 20:15:13,2455,12.8,33.47,33.47,33.47,33.47,11/4/2019 20:22:37,11/4/2019 20:22:37,11/4/2019 20:22:37,11/4/2019 20:22:37,33.58,33.58,11/4/2019 20:29:38,11/4/2019 20:29:38,32.07,32.07,32.07,32.06,11/4/2019 20:15:35,11/4/2019 20:15:35,11/4/2019 20:15:34,11/4/2019 20:15:34,32.52,32.52,11/4/2019 20:15:48,11/4/2019 20:15:48,32.93,32.93,32.93,32.93,33.14,33.14,0.31,0.31,0.31,0.31,0.257,0.257
11/4/2019 20:45:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.4,33.71,33.60,33.58,33.61,11/4/2019 20:30:04,11/4/2019 20:30:04,11/4/2019 20:30:19,11/4/2019 20:30:18,33.71,33.66,11/4/2019 20:30:15,11/4/2019 20:30:15,31.78,31.77,32.06,32.08,11/4/2019 20:43:37,11/4/2019 20:43:38,11/4/2019 20:43:39,11/4/2019 20:43:39,32.43,32.38,11/4/2019 20:43:36,11/4/2019 20:43:36,32.81,32.76,32.84,32.88,33.02,32.97,0.3050,0.2920,0.2500,0.2560,0.2350,0.2350,-0,-0,04NOV2019:20:30:01,16.7,11/4/2019 20:39:36,8.9,25,13.6900,2520,11/4/2019 20:33:37,2430,11/4/2019 20:30:01,2455,12.8,33.51,33.51,33.51,33.51,11/4/2019 20:30:16,11/4/2019 20:30:16,11/4/2019 20:30:16,11/4/2019 20:30:16,33.61,33.62,11/4/2019 20:30:35,11/4/2019 20:30:34,32.11,32.11,32.11,32.11,11/4/2019 20:43:45,11/4/2019 20:43:44,11/4/2019 20:43:44,11/4/2019 20:43:44,32.63,32.63,11/4/2019 20:43:58,11/4/2019 20:43:57,32.83,32.83,32.83,32.83,33,33,0.237,0.236,0.237,0.237,0.2,0.2
11/4/2019 21:00:00,15min,Peter Sinks,UCC,270,32.5,33.1,31.2,33.11,33.03,33.14,33.17,11/4/2019 20:47:38,11/4/2019 20:47:37,11/4/2019 20:55:36,11/4/2019 20:55:36,33.25,33.20,11/4/2019 20:47:38,11/4/2019 20:47:38,30.59,30.60,30.78,30.79,11/4/2019 20:59:07,11/4/2019 20:59:07,11/4/2019 20:59:06,11/4/2019 20:59:06,31.21,31.16,11/4/2019 20:59:03,11/4/2019 20:59:03,32.42,32.37,32.41,32.45,32.65,32.60,0.4790,0.4630,0.3990,0.4080,0.3880,0.3880,-0,-0,04NOV2019:20:58:17,13.4,11/4/2019 20:51:22,7.3,26,10.6200,2520,11/4/2019 20:46:06,2430,11/4/2019 20:45:02,2448,12.8,33.05,33.05,33.05,33.05,11/4/2019 20:55:46,11/4/2019 20:55:45,11/4/2019 20:55:45,11/4/2019 20:55:45,33.11,33.11,11/4/2019 20:55:49,11/4/2019 20:55:48,30.97,30.98,30.97,30.97,11/4/2019 20:59:10,11/4/2019 20:59:10,11/4/2019 20:59:10,11/4/2019 20:59:09,31.49,31.49,11/4/2019 20:59:14,11/4/2019 20:59:13,32.42,32.42,32.42,32.42,32.64,32.64,0.394,0.394,0.395,0.395,0.355,0.355
11/4/2019 21:15:00,15min,Peter Sinks,UCC,270,31.8,33.0,29.7,33.09,33.02,33.12,33.17,11/4/2019 21:04:44,11/4/2019 21:04:46,11/4/2019 21:03:14,11/4/2019 21:03:14,33.22,33.17,11/4/2019 21:05:00,11/4/2019 21:05:00,28.64,28.63,29.11,29.10,11/4/2019 21:11:31,11/4/2019 21:11:30,11/4/2019 21:11:33,11/4/2019 21:11:33,29.77,29.72,11/4/2019 21:11:33,11/4/2019 21:11:33,31.69,31.65,31.68,31.72,31.91,31.86,1.0420,1.0120,0.9360,0.9470,0.9240,0.9240,-0,-0,04NOV2019:21:13:45,11.8,11/4/2019 21:02:41,5.4,40,20.2300,2520,11/4/2019 21:02:48,2430,11/4/2019 21:00:01,2447,12.7,33,33,33,33,11/4/2019 21:04:56,11/4/2019 21:04:56,11/4/2019 21:04:56,11/4/2019 21:04:55,33.07,33.07,11/4/2019 21:05:21,11/4/2019 21:05:21,29.3,29.3,29.3,29.29,11/4/2019 21:11:43,11/4/2019 21:11:43,11/4/2019 21:11:43,11/4/2019 21:11:42,30.02,30.02,11/4/2019 21:11:54,11/4/2019 21:11:54,31.67,31.67,31.67,31.67,31.88,31.88,0.943,0.942,0.943,0.944,0.884,0.884
11/4/2019 21:30:00,15min,Peter Sinks,UCC,270,30.5,32.7,28.8,32.63,32.55,32.78,32.81,11/4/2019 21:15:01,11/4/2019 21:15:05,11/4/2019 21:15:05,11/4/2019 21:15:01,32.92,32.86,11/4/2019 21:15:06,11/4/2019 21:15:06,27.86,27.90,28.45,28.47,11/4/2019 21:21:17,11/4/2019 21:21:16,11/4/2019 21:19:09,11/4/2019 21:19:09,28.80,28.75,11/4/2019 21:19:13,11/4/2019 21:19:13,30.39,30.34,30.51,30.54,30.64,30.59,0.9940,0.9630,0.8920,0.9070,0.8180,0.8180,-0,-0,04NOV2019:21:29:13,7.0,11/4/2019 21:19:38,4.6,47,14.3400,2490,11/4/2019 21:28:57,2430,11/4/2019 21:15:02,2447,12.7,32.67,32.67,32.67,32.67,11/4/2019 21:15:06,11/4/2019 21:15:06,11/4/2019 21:15:06,11/4/2019 21:15:06,32.65,32.65,11/4/2019 21:15:09,11/4/2019 21:15:08,28.57,28.57,28.57,28.56,11/4/2019 21:19:15,11/4/2019 21:19:15,11/4/2019 21:19:15,11/4/2019 21:19:15,29.09,29.09,11/4/2019 21:19:18,11/4/2019 21:19:17,30.45,30.45,30.45,30.45,30.64,30.64,0.874,0.873,0.874,0.874,0.791,0.79
11/4/2019 21:45:00,15min,Peter Sinks,UCC,270,31.2,32.9,28.9,33.09,32.92,33.21,33.33,11/4/2019 21:31:20,11/4/2019 21:31:20,11/4/2019 21:31:20,11/4/2019 21:31:20,33.07,33.01,11/4/2019 21:40:58,11/4/2019 21:40:58,27.92,27.99,28.38,28.35,11/4/2019 21:35:00,11/4/2019 21:34:59,11/4/2019 21:34:59,11/4/2019 21:34:59,28.79,28.74,11/4/2019 21:35:01,11/4/2019 21:35:01,31.06,31.01,31.24,31.27,31.30,31.25,1.0810,1.0440,1.0010,1.0200,0.8760,0.8760,-0,-0,04NOV2019:21:42:45,8.5,11/4/2019 21:40:24,4.6,56,15.9000,2460,11/4/2019 21:30:01,2430,11/4/2019 21:30:02,2443,12.8,32.93,32.93,32.93,32.93,11/4/2019 21:41:12,11/4/2019 21:41:12,11/4/2019 21:41:12,11/4/2019 21:41:12,32.92,32.92,11/4/2019 21:41:18,11/4/2019 21:41:17,28.53,28.53,28.53,28.53,11/4/2019 21:35:01,11/4/2019 21:35:00,11/4/2019 21:35:00,11/4/2019 21:35:00,29.29,29.29,11/4/2019 21:35:10,11/4/2019 21:35:09,31.16,31.16,31.16,31.16,31.29,31.29,0.969,0.968,0.969,0.97,0.812,0.812
11/4/2019 22:00:00,15min,Peter Sinks,UCC,270,30.5,32.4,28.4,32.76,32.62,32.73,32.81,11/4/2019 21:46:14,11/4/2019 21:46:14,11/4/2019 21:46:14,11/4/2019 21:46:14,32.54,32.49,11/4/2019 21:47:09,11/4/2019 21:47:09,27.28,27.36,27.91,27.88,11/4/2019 21:53:09,11/4/2019 21:53:09,11/4/2019 21:53:14,11/4/2019 21:53:09,28.59,28.54,11/4/2019 21:59:21,11/4/2019 21:59:21,30.33,30.31,30.48,30.52,30.61,30.56,1.3030,1.2870,1.1390,1.1580,1.1320,1.1320,-0,-0,04NOV2019:21:45:01,7.2,11/4/2019 21:48:20,4.1,49,16.8700,2460,11/4/2019 21:45:04,2430,11/4/2019 21:45:01,2441,12.8,32.42,32.42,32.42,32.43,11/4/2019 21:46:19,11/4/2019 21:46:19,11/4/2019 21:46:19,11/4/2019 21:46:18,32.28,32.28,11/4/2019 21:47:12,11/4/2019 21:47:11,27.97,27.98,27.97,27.95,11/4/2019 21:53:18,11/4/2019 21:53:17,11/4/2019 21:53:17,11/4/2019 21:53:17,28.74,28.74,11/4/2019 21:59:39,11/4/2019 21:59:38,30.43,30.42,30.42,30.42,30.61,30.61,1.148,1.148,1.149,1.15,1.053,1.054
11/4/2019 22:15:00,15min,Peter Sinks,UCC,270,26.8,31.7,23.1,31.92,31.98,31.77,31.81,11/4/2019 22:04:10,11/4/2019 22:04:10,11/4/2019 22:03:51,11/4/2019 22:03:51,31.90,31.85,11/4/2019 22:04:11,11/4/2019 22:04:11,21.08,21.03,23.01,22.87,11/4/2019 22:12:27,11/4/2019 22:12:27,11/4/2019 22:12:46,11/4/2019 22:12:45,22.85,22.80,11/4/2019 22:10:02,11/4/2019 22:10:02,26.71,26.69,27.21,27.23,27.00,26.95,2.5860,2.5630,2.3200,2.3340,2.4370,2.4360,-0,-0,04NOV2019:22:00:02,6.6,11/4/2019 22:01:54,2.1,130,67.9600,2460,11/4/2019 22:00:04,2430,11/4/2019 22:00:01,2438,12.8,31.62,31.62,31.62,31.62,11/4/2019 22:04:20,11/4/2019 22:04:20,11/4/2019 22:04:20,11/4/2019 22:04:19,31.74,31.74,11/4/2019 22:04:23,11/4/2019 22:04:23,22.84,22.85,22.85,22.84,11/4/2019 22:12:50,11/4/2019 22:12:50,11/4/2019 22:12:49,11/4/2019 22:12:49,23.3,23.3,11/4/2019 22:10:15,11/4/2019 22:10:14,27,27,27,27,27.06,27.06,2.362,2.361,2.363,2.364,2.372,2.373
11/4/2019 22:30:00,15min,Peter Sinks,UCC,270,21.1,24.7,18.5,25.36,25.23,24.39,24.49,11/4/2019 22:18:39,11/4/2019 22:18:39,11/4/2019 22:19:03,11/4/2019 22:19:02,25.09,25.04,11/4/2019 22:18:40,11/4/2019 22:18:40,17.72,17.73,18.69,18.74,11/4/2019 22:27:28,11/4/2019 22:27:25,11/4/2019 22:27:35,11/4/2019 22:27:35,18.46,18.41,11/4/2019 22:27:34,11/4/2019 22:27:34,21.01,20.97,21.31,21.35,21.21,21.16,1.8690,1.8400,1.5920,1.5910,1.6960,1.6960,-0,-0,04NOV2019:22:15:01,4.2,11/4/2019 22:15:02,0.7,195,56.9200,2460,11/4/2019 22:15:05,2430,11/4/2019 22:15:01,2436,12.7,24.62,24.62,24.62,24.63,11/4/2019 22:18:45,11/4/2019 22:18:44,11/4/2019 22:18:44,11/4/2019 22:18:44,24.86,24.86,11/4/2019 22:19:05,11/4/2019 22:19:04,18.36,18.37,18.36,18.35,11/4/2019 22:27:38,11/4/2019 22:27:38,11/4/2019 22:27:38,11/4/2019 22:27:37,18.62,18.62,11/4/2019 22:27:54,11/4/2019 22:27:54,21.19,21.19,21.19,21.19,21.23,21.23,1.663,1.662,1.662,1.663,1.682,1.681
11/4/2019 22:45:00,15min,Peter Sinks,UCC,270,18.2,21.7,15.1,22.27,22.12,21.59,21.52,11/4/2019 22:31:18,11/4/2019 22:31:17,11/4/2019 22:31:21,11/4/2019 22:31:17,22.21,22.16,11/4/2019 22:31:21,11/4/2019 22:31:21,13.04,13.02,16.36,16.42,11/4/2019 22:40:26,11/4/2019 22:40:26,11/4/2019 22:43:05,11/4/2019 22:43:05,14.91,14.86,11/4/2019 22:40:36,11/4/2019 22:40:36,18.11,18.06,18.37,18.41,18.34,18.29,1.9710,1.9310,1.3690,1.3490,1.7590,1.7580,-0,-0,04NOV2019:22:30:01,3.3,11/4/2019 22:36:27,0.9,232,64.5500,2460,11/4/2019 22:30:01,2400,11/4/2019 22:42:04,2434,12.8,21.78,21.78,21.78,21.78,11/4/2019 22:31:23,11/4/2019 22:31:23,11/4/2019 22:31:23,11/4/2019 22:31:23,21.67,21.67,11/4/2019 22:31:27,11/4/2019 22:31:26,15.01,15.02,15.01,15,11/4/2019 22:40:38,11/4/2019 22:40:38,11/4/2019 22:40:38,11/4/2019 22:40:37,15.1,15.1,11/4/2019 22:41:01,11/4/2019 22:41:01,18.27,18.27,18.27,18.27,18.37,18.37,1.596,1.595,1.596,1.597,1.729,1.729
11/4/2019 23:00:00,15min,Peter Sinks,UCC,270,15.5,18.1,12.8,18.62,18.51,17.43,17.43,11/4/2019 22:46:46,11/4/2019 22:46:46,11/4/2019 22:46:51,11/4/2019 22:46:51,18.66,18.61,11/4/2019 22:46:51,11/4/2019 22:46:51,11.45,11.46,13.21,13.12,11/4/2019 22:56:27,11/4/2019 22:56:27,11/4/2019 22:59:13,11/4/2019 22:56:27,12.70,12.66,11/4/2019 22:59:09,11/4/2019 22:59:09,15.36,15.31,15.27,15.30,15.59,15.54,1.7350,1.6940,1.0620,1.0920,1.5020,1.5010,-0,-0,04NOV2019:22:45:01,2.2,11/4/2019 22:51:41,0.2,162,47.4400,2460,11/4/2019 22:45:19,2400,11/4/2019 22:45:23,2430,12.8,17.9,17.89,17.9,17.9,11/4/2019 22:46:52,11/4/2019 22:46:52,11/4/2019 22:46:52,11/4/2019 22:46:52,18.24,18.24,11/4/2019 22:46:57,11/4/2019 22:46:56,12.78,12.79,12.78,12.77,11/4/2019 22:56:33,11/4/2019 22:56:33,11/4/2019 22:56:33,11/4/2019 22:56:33,12.77,12.77,11/4/2019 22:59:23,11/4/2019 22:59:23,15.34,15.34,15.34,15.34,15.63,15.63,1.334,1.332,1.334,1.336,1.429,1.43
11/4/2019 23:15:00,15min,Peter Sinks,UCC,270,13.6,15.7,11.0,16.99,16.83,15.14,15.22,11/4/2019 23:04:07,11/4/2019 23:04:07,11/4/2019 23:08:38,11/4/2019 23:08:39,16.44,16.40,11/4/2019 23:04:09,11/4/2019 23:04:09,9.51,9.60,11.29,11.25,11/4/2019 23:09:16,11/4/2019 23:09:07,11/4/2019 23:09:48,11/4/2019 23:09:48,10.77,10.73,11/4/2019 23:09:24,11/4/2019 23:09:24,13.53,13.49,13.33,13.37,13.64,13.59,1.5020,1.4610,0.9720,0.9670,1.3730,1.3720,-0,-0,04NOV2019:23:00:01,2.2,11/4/2019 23:07:14,0.5,187,60.5400,2460,11/4/2019 23:02:48,2400,11/4/2019 23:00:03,2427,12.8,15.38,15.38,15.38,15.38,11/4/2019 23:08:45,11/4/2019 23:08:45,11/4/2019 23:08:45,11/4/2019 23:08:44,16.04,16.04,11/4/2019 23:04:29,11/4/2019 23:04:29,11.15,11.15,11.15,11.14,11/4/2019 23:09:52,11/4/2019 23:09:52,11/4/2019 23:09:52,11/4/2019 23:09:52,10.86,10.86,11/4/2019 23:09:50,11/4/2019 23:09:49,13.43,13.43,13.43,13.43,13.62,13.62,1.158,1.157,1.159,1.16,1.329,1.329
11/4/2019 23:30:00,15min,Peter Sinks,UCC,270,12.5,15.3,9.4,15.92,15.80,14.79,14.74,11/4/2019 23:25:46,11/4/2019 23:25:46,11/4/2019 23:27:57,11/4/2019 23:27:57,16.00,15.95,11/4/2019 23:25:46,11/4/2019 23:25:46,7.74,7.61,9.27,9.28,11/4/2019 23:23:17,11/4/2019 23:23:17,11/4/2019 23:23:21,11/4/2019 23:23:21,8.98,8.94,11/4/2019 23:23:31,11/4/2019 23:23:31,12.46,12.43,11.97,11.98,12.49,12.45,1.6150,1.5880,1.1150,1.0970,1.5200,1.5200,-0,-0,04NOV2019:23:15:01,2.6,11/4/2019 23:28:23,0.4,356,30.9300,2430,11/4/2019 23:15:01,2400,11/4/2019 23:15:04,2425,12.8,14.91,14.91,14.91,14.92,11/4/2019 23:28:01,11/4/2019 23:28:00,11/4/2019 23:28:00,11/4/2019 23:28:00,15.72,15.72,11/4/2019 23:26:00,11/4/2019 23:25:59,8.95,8.96,8.95,8.94,11/4/2019 23:23:31,11/4/2019 23:23:31,11/4/2019 23:23:30,11/4/2019 23:23:30,9.76,9.76,11/4/2019 23:23:45,11/4/2019 23:23:45,12.22,12.22,12.22,12.22,12.5,12.5,1.259,1.257,1.259,1.261,1.454,1.454
11/4/2019 23:45:00,15min,Peter Sinks,UCC,270,12.7,15.2,10.6,16.04,15.96,14.37,14.32,11/4/2019 23:30:38,11/4/2019 23:30:38,11/4/2019 23:30:39,11/4/2019 23:30:48,15.85,15.80,11/4/2019 23:44:42,11/4/2019 23:44:42,9.25,9.25,10.62,10.60,11/4/2019 23:34:00,11/4/2019 23:33:59,11/4/2019 23:34:01,11/4/2019 23:34:00,10.48,10.43,11/4/2019 23:39:44,11/4/2019 23:39:44,12.68,12.66,12.34,12.37,12.81,12.76,1.5480,1.5260,0.9810,0.9580,1.4310,1.4300,-0,-0,04NOV2019:23:30:01,2.2,11/4/2019 23:43:03,0.3,318,41.9800,2430,11/4/2019 23:30:01,2400,11/4/2019 23:30:03,2422,12.8,14.9,14.89,14.9,14.9,11/4/2019 23:30:50,11/4/2019 23:30:50,11/4/2019 23:30:50,11/4/2019 23:30:49,15.49,15.49,11/4/2019 23:44:56,11/4/2019 23:44:56,10.4,10.42,10.4,10.39,11/4/2019 23:34:08,11/4/2019 23:34:08,11/4/2019 23:34:08,11/4/2019 23:34:08,10.7,10.7,11/4/2019 23:39:50,11/4/2019 23:39:50,12.5,12.5,12.5,12.5,12.73,12.73,1.192,1.191,1.192,1.194,1.343,1.344
11/5/2019 00:00:00,15min,Peter Sinks,UCC,270,11.5,14.7,8.4,14.84,14.78,13.25,13.19,11/4/2019 23:58:04,11/4/2019 23:58:03,11/4/2019 23:58:09,11/4/2019 23:58:09,14.10,14.06,11/4/2019 23:58:08,11/4/2019 23:58:08,7.52,7.53,8.99,8.85,11/4/2019 23:59:12,11/4/2019 23:59:12,11/4/2019 23:59:18,11/4/2019 23:59:18,7.98,7.94,11/4/2019 23:59:12,11/4/2019 23:59:12,11.39,11.36,11.22,11.24,11.55,11.50,1.4350,1.4170,0.6910,0.7040,1.2410,1.2400,-0,-0,04NOV2019:23:45:01,2.0,11/4/2019 23:55:04,0.3,266,38.7000,2430,11/4/2019 23:45:01,2400,11/4/2019 23:45:02,2417,12.7,14.04,13.96,13.94,13.91,11/4/2019 23:45:01,11/4/2019 23:45:01,11/4/2019 23:45:01,11/4/2019 23:45:01,15.36,15.33,11/4/2019 23:45:01,11/4/2019 23:45:01,8.4,8.41,8.4,8.39,11/4/2019 23:59:20,11/4/2019 23:59:19,11/4/2019 23:59:19,11/4/2019 23:59:19,8.34,8.33,11/4/2019 23:59:27,11/4/2019 23:59:26,11.33,11.33,11.32,11.32,11.61,11.6,0.985,0.981,0.983,0.984,1.205,1.202
11/5/2019 00:15:00,15min,Peter Sinks,UCC,270,11.6,14.8,9.0,15.43,15.33,13.89,13.97,11/5/2019 00:02:30,11/5/2019 00:02:30,11/5/2019 00:02:33,11/5/2019 00:02:33,15.45,15.41,11/5/2019 00:02:29,11/5/2019 00:02:29,8.46,8.42,9.50,9.60,11/5/2019 00:12:26,11/5/2019 00:12:26,11/5/2019 00:12:30,11/5/2019 00:12:28,8.76,8.72,11/5/2019 00:12:42,11/5/2019 00:12:42,11.55,11.51,11.22,11.28,11.67,11.62,1.6120,1.5920,1.1230,1.1180,1.4390,1.4380,-0,-0,05NOV2019:00:05:50,3.1,11/5/2019 00:00:59,0.6,308,66.3000,2430,11/5/2019 00:00:02,2400,11/5/2019 00:00:01,2415,12.7,14.49,14.48,14.49,14.49,11/5/2019 00:02:33,11/5/2019 00:02:33,11/5/2019 00:02:33,11/5/2019 00:02:33,15.04,15.04,11/5/2019 00:02:35,11/5/2019 00:02:34,9.05,9.05,9.05,9.05,11/5/2019 00:12:40,11/5/2019 00:12:40,11/5/2019 00:12:40,11/5/2019 00:12:40,8.9,8.9,11/5/2019 00:13:04,11/5/2019 00:13:03,11.39,11.39,11.39,11.39,11.63,11.63,1.298,1.296,1.298,1.299,1.371,1.371
11/5/2019 00:30:00,15min,Peter Sinks,UCC,270,12.1,15.1,9.9,15.72,15.65,14.17,14.34,11/5/2019 00:16:45,11/5/2019 00:16:45,11/5/2019 00:25:09,11/5/2019 00:25:05,15.57,15.53,11/5/2019 00:17:03,11/5/2019 00:17:03,9.13,9.00,9.63,9.62,11/5/2019 00:17:53,11/5/2019 00:17:53,11/5/2019 00:17:54,11/5/2019 00:17:54,9.83,9.79,11/5/2019 00:19:15,11/5/2019 00:19:15,12.08,12.04,11.79,11.85,12.24,12.19,1.6290,1.6140,1.1430,1.1600,1.4330,1.4320,-0,-0,05NOV2019:00:19:12,3.5,11/5/2019 00:25:53,0.9,151,75.2400,2430,11/5/2019 00:15:02,2400,11/5/2019 00:15:01,2415,12.7,14.75,14.75,14.75,14.75,11/5/2019 00:16:58,11/5/2019 00:16:58,11/5/2019 00:16:58,11/5/2019 00:16:57,15.4,15.4,11/5/2019 00:17:11,11/5/2019 00:17:11,9.65,9.66,9.65,9.65,11/5/2019 00:18:05,11/5/2019 00:18:05,11/5/2019 00:18:05,11/5/2019 00:18:04,10.07,10.07,11/5/2019 00:18:22,11/5/2019 00:18:21,11.94,11.94,11.94,11.94,12.21,12.21,1.318,1.316,1.318,1.319,1.35,1.35
11/5/2019 00:45:00,15min,Peter Sinks,UCC,270,12.2,14.7,9.0,15.25,15.19,13.96,14.02,11/5/2019 00:42:21,11/5/2019 00:42:21,11/5/2019 00:44:26,11/5/2019 00:44:26,15.25,15.20,11/5/2019 00:42:33,11/5/2019 00:42:33,7.39,7.22,9.12,9.15,11/5/2019 00:38:25,11/5/2019 00:38:24,11/5/2019 00:38:26,11/5/2019 00:38:26,8.68,8.63,11/5/2019 00:38:31,11/5/2019 00:38:31,12.17,12.14,11.75,11.79,12.36,12.31,1.5050,1.5050,0.9420,0.9640,1.2440,1.2430,-0,-0,05NOV2019:00:30:01,3.1,11/5/2019 00:40:55,0.6,360,56.9300,2430,11/5/2019 00:30:02,2400,11/5/2019 00:30:01,2415,12.7,14.27,14.28,14.27,14.27,11/5/2019 00:42:24,11/5/2019 00:42:24,11/5/2019 00:42:23,11/5/2019 00:42:23,15.12,15.12,11/5/2019 00:42:41,11/5/2019 00:42:40,8.55,8.56,8.55,8.54,11/5/2019 00:38:33,11/5/2019 00:38:33,11/5/2019 00:38:33,11/5/2019 00:38:32,9.49,9.48,11/5/2019 00:38:46,11/5/2019 00:38:46,11.97,11.97,11.97,11.97,12.34,12.34,1.136,1.134,1.137,1.139,1.126,1.126
11/5/2019 01:00:00,15min,Peter Sinks,UCC,270,10.6,13.6,8.5,15.48,15.48,12.92,12.79,11/5/2019 00:48:04,11/5/2019 00:48:04,11/5/2019 00:48:08,11/5/2019 00:48:08,14.50,14.46,11/5/2019 00:48:05,11/5/2019 00:48:05,7.91,7.80,8.53,8.63,11/5/2019 00:53:33,11/5/2019 00:47:01,11/5/2019 00:58:26,11/5/2019 00:58:26,8.38,8.34,11/5/2019 00:53:32,11/5/2019 00:53:32,10.50,10.47,10.20,10.24,10.67,10.63,1.3680,1.3740,0.8870,0.8840,1.1830,1.1820,-0,-0,05NOV2019:00:45:48,2.6,11/5/2019 00:47:00,0.4,7,50.4000,2430,11/5/2019 00:45:01,2400,11/5/2019 00:45:02,2412,12.7,13.62,13.59,13.62,13.64,11/5/2019 00:48:11,11/5/2019 00:48:10,11/5/2019 00:48:10,11/5/2019 00:48:10,13.69,13.69,11/5/2019 00:48:25,11/5/2019 00:48:25,8.53,8.53,8.53,8.52,11/5/2019 00:58:35,11/5/2019 00:58:35,11/5/2019 00:58:35,11/5/2019 00:58:35,8.54,8.54,11/5/2019 00:53:54,11/5/2019 00:53:53,10.35,10.35,10.35,10.35,10.65,10.65,1.059,1.057,1.059,1.061,1.112,1.112
11/5/2019 01:15:00,15min,Peter Sinks,UCC,270,9.1,11.1,6.7,11.38,11.40,10.79,10.88,11/5/2019 01:06:12,11/5/2019 01:06:12,11/5/2019 01:03:33,11/5/2019 01:03:33,11.22,11.18,11/5/2019 01:03:49,11/5/2019 01:03:49,5.39,5.26,6.50,6.53,11/5/2019 01:14:55,11/5/2019 01:14:55,11/5/2019 01:14:57,11/5/2019 01:14:55,6.30,6.26,11/5/2019 01:14:56,11/5/2019 01:14:56,9.05,9.01,8.96,8.99,9.27,9.22,1.3210,1.3220,0.9500,0.9560,1.1790,1.1780,-0,-0,05NOV2019:01:02:39,1.1,11/5/2019 01:14:50,0.0,9,15.2600,2430,11/5/2019 01:00:02,2400,11/5/2019 01:00:01,2410,12.7,10.97,10.97,10.97,10.97,11/5/2019 01:03:44,11/5/2019 01:03:44,11/5/2019 01:03:44,11/5/2019 01:03:43,11.15,11.15,11/5/2019 01:04:02,11/5/2019 01:04:02,6.222,6.216,6.212,6.207,11/5/2019 01:15:00,11/5/2019 01:15:00,11/5/2019 01:15:00,11/5/2019 01:15:00,7.133,7.133,11/5/2019 01:13:42,11/5/2019 01:13:41,9.04,9.04,9.04,9.04,9.31,9.31,1.068,1.068,1.069,1.071,1.118,1.118
11/5/2019 01:30:00,15min,Peter Sinks,UCC,270,9.8,11.8,6.4,13.16,13.18,11.40,11.16,11/5/2019 01:29:06,11/5/2019 01:29:06,11/5/2019 01:27:50,11/5/2019 01:27:49,12.34,12.30,11/5/2019 01:29:08,11/5/2019 01:29:08,6.02,6.02,6.56,6.58,11/5/2019 01:15:01,11/5/2019 01:15:01,11/5/2019 01:15:01,11/5/2019 01:15:01,6.30,6.26,11/5/2019 01:15:03,11/5/2019 01:15:03,9.74,9.72,9.35,9.28,9.83,9.79,1.4740,1.4900,1.1120,1.0700,1.3680,1.3670,-0,-0,05NOV2019:01:15:01,2.0,11/5/2019 01:17:08,0.5,47,52.1000,2430,11/5/2019 01:15:05,2400,11/5/2019 01:15:01,2409,12.7,11.67,11.66,11.67,11.67,11/5/2019 01:27:57,11/5/2019 01:27:56,11/5/2019 01:27:56,11/5/2019 01:27:56,11.84,11.84,11/5/2019 01:18:30,11/5/2019 01:18:25,6.189,6.191,6.189,6.187,11/5/2019 01:15:03,11/5/2019 01:15:03,11/5/2019 01:15:03,11/5/2019 01:15:03,6.598,6.597,11/5/2019 01:15:18,11/5/2019 01:15:18,9.48,9.48,9.48,9.49,9.75,9.75,1.272,1.269,1.269,1.269,1.364,1.363
11/5/2019 01:45:00,15min,Peter Sinks,UCC,270,8.5,10.8,5.8,11.23,11.23,10.49,10.40,11/5/2019 01:32:26,11/5/2019 01:32:25,11/5/2019 01:30:01,11/5/2019 01:30:01,11.15,11.10,11/5/2019 01:30:01,11/5/2019 01:30:01,4.52,4.41,6.38,6.46,11/5/2019 01:37:47,11/5/2019 01:37:47,11/5/2019 01:37:58,11/5/2019 01:34:46,5.70,5.66,11/5/2019 01:38:09,11/5/2019 01:38:09,8.43,8.40,8.26,8.23,8.60,8.56,1.3780,1.3890,1.0060,0.9600,1.2020,1.2010,-0,-0,05NOV2019:01:35:59,3.3,11/5/2019 01:31:35,0.4,204,55.2700,2430,11/5/2019 01:30:02,2400,11/5/2019 01:30:01,2408,12.7,10.6,10.6,10.6,10.6,11/5/2019 01:33:18,11/5/2019 01:33:17,11/5/2019 01:33:17,11/5/2019 01:33:17,10.97,10.97,11/5/2019 01:30:02,11/5/2019 01:30:01,5.748,5.757,5.747,5.739,11/5/2019 01:38:04,11/5/2019 01:38:04,11/5/2019 01:38:04,11/5/2019 01:38:03,5.76,5.759,11/5/2019 01:38:29,11/5/2019 01:38:28,8.34,8.34,8.34,8.34,8.62,8.62,1.12,1.118,1.119,1.12,1.178,1.177
11/5/2019 02:00:00,15min,Peter Sinks,UCC,270,8.3,12.9,5.5,13.84,13.96,11.97,11.77,11/5/2019 01:56:11,11/5/2019 01:56:10,11/5/2019 01:56:54,11/5/2019 01:56:53,13.46,13.42,11/5/2019 01:56:31,11/5/2019 01:56:31,4.15,4.02,4.91,4.85,11/5/2019 01:45:49,11/5/2019 01:45:48,11/5/2019 01:54:28,11/5/2019 01:54:28,5.48,5.44,11/5/2019 01:45:59,11/5/2019 01:45:59,8.30,8.27,8.12,8.03,8.41,8.37,1.9070,1.9340,1.3070,1.2920,1.6590,1.6580,-0,-0,05NOV2019:01:45:27,3.5,11/5/2019 01:54:38,0.7,245,59.1200,2430,11/5/2019 01:45:05,2400,11/5/2019 01:45:01,2407,12.7,12.54,12.54,12.54,12.54,11/5/2019 01:56:24,11/5/2019 01:56:23,11/5/2019 01:56:23,11/5/2019 01:56:23,13.28,13.28,11/5/2019 01:56:50,11/5/2019 01:56:49,5.04,5.05,5.045,5.036,11/5/2019 01:54:35,11/5/2019 01:54:35,11/5/2019 01:54:34,11/5/2019 01:54:34,5.979,5.978,11/5/2019 01:46:16,11/5/2019 01:46:16,8.18,8.18,8.18,8.18,8.38,8.38,1.543,1.541,1.543,1.544,1.584,1.584
11/5/2019 02:15:00,15min,Peter Sinks,UCC,270,8.3,11.6,6.4,13.10,13.30,10.89,10.84,11/5/2019 02:00:37,11/5/2019 02:00:32,11/5/2019 02:00:41,11/5/2019 02:00:40,12.12,12.07,11/5/2019 02:00:39,11/5/2019 02:00:39,6.04,5.87,6.50,6.48,11/5/2019 02:09:37,11/5/2019 02:13:33,11/5/2019 02:09:53,11/5/2019 02:09:52,6.30,6.26,11/5/2019 02:09:53,11/5/2019 02:09:53,8.25,8.23,8.01,7.96,8.38,8.34,1.6110,1.6440,1.0750,1.0560,1.4620,1.4610,-0,-0,05NOV2019:02:06:03,2.0,11/5/2019 02:01:18,0.4,181,54.2000,2430,11/5/2019 02:00:01,2400,11/5/2019 02:00:02,2406,12.6,11.65,11.63,11.64,11.66,11/5/2019 02:00:44,11/5/2019 02:00:44,11/5/2019 02:00:44,11/5/2019 02:00:44,11.51,11.51,11/5/2019 02:00:57,11/5/2019 02:00:57,6.364,6.364,6.364,6.364,11/5/2019 02:10:03,11/5/2019 02:10:03,11/5/2019 02:10:03,11/5/2019 02:10:02,6.369,6.368,11/5/2019 02:10:03,11/5/2019 02:10:02,8.12,8.12,8.12,8.12,8.38,8.38,1.306,1.304,1.305,1.306,1.423,1.423
11/5/2019 02:30:00,15min,Peter Sinks,UCC,270,7.9,10.1,5.8,10.57,10.64,9.77,9.62,11/5/2019 02:20:21,11/5/2019 02:20:21,11/5/2019 02:20:19,11/5/2019 02:20:13,10.47,10.43,11/5/2019 02:20:19,11/5/2019 02:20:19,4.81,4.50,5.58,5.54,11/5/2019 02:26:31,11/5/2019 02:26:31,11/5/2019 02:26:33,11/5/2019 02:26:32,5.55,5.51,11/5/2019 02:26:32,11/5/2019 02:26:32,7.84,7.82,7.58,7.49,7.96,7.92,1.3590,1.4510,0.8700,0.8390,1.0830,1.0830,-0,-0,05NOV2019:02:16:58,2.0,11/5/2019 02:17:55,0.2,306,41.4500,2430,11/5/2019 02:15:01,2400,11/5/2019 02:15:02,2406,12.6,10.09,10.09,10.09,10.09,11/5/2019 02:20:26,11/5/2019 02:20:25,11/5/2019 02:20:25,11/5/2019 02:20:25,10.18,10.19,11/5/2019 02:20:29,11/5/2019 02:20:28,5.434,5.443,5.436,5.429,11/5/2019 02:26:40,11/5/2019 02:26:40,11/5/2019 02:26:40,11/5/2019 02:26:39,6.075,6.075,11/5/2019 02:26:48,11/5/2019 02:26:47,7.701,7.7,7.7,7.7,7.963,7.963,1.049,1.047,1.049,1.051,0.976,0.976
11/5/2019 02:45:00,15min,Peter Sinks,UCC,270,9.1,12.2,5.9,12.70,13.10,11.85,11.67,11/5/2019 02:44:01,11/5/2019 02:44:01,11/5/2019 02:44:37,11/5/2019 02:44:36,12.42,12.37,11/5/2019 02:44:34,11/5/2019 02:44:34,5.43,5.14,6.12,6.09,11/5/2019 02:34:55,11/5/2019 02:33:13,11/5/2019 02:34:50,11/5/2019 02:34:50,5.92,5.88,11/5/2019 02:35:16,11/5/2019 02:35:16,9.12,9.13,8.77,8.67,9.19,9.15,1.8330,1.9150,1.4960,1.4610,1.6550,1.6540,-0,-0,05NOV2019:02:30:30,2.6,11/5/2019 02:35:28,0.9,230,59.3100,2430,11/5/2019 02:30:01,2370,11/5/2019 02:35:02,2406,12.6,12.1,12.1,12.1,12.1,11/5/2019 02:44:46,11/5/2019 02:44:45,11/5/2019 02:44:45,11/5/2019 02:44:45,12.24,12.24,11/5/2019 02:44:52,11/5/2019 02:44:51,5.769,5.771,5.771,5.772,11/5/2019 02:35:02,11/5/2019 02:35:02,11/5/2019 02:35:01,11/5/2019 02:35:01,6.078,6.077,11/5/2019 02:35:22,11/5/2019 02:35:21,8.9,8.9,8.9,8.9,9.09,9.09,1.633,1.631,1.631,1.632,1.585,1.586
11/5/2019 03:00:00,15min,Peter Sinks,UCC,270,9.9,12.0,7.6,12.43,12.56,11.80,11.69,11/5/2019 02:50:45,11/5/2019 02:46:09,11/5/2019 02:46:11,11/5/2019 02:46:11,12.34,12.30,11/5/2019 02:50:54,11/5/2019 02:50:54,6.98,6.79,7.41,7.38,11/5/2019 02:59:43,11/5/2019 02:59:41,11/5/2019 02:59:47,11/5/2019 02:59:47,7.49,7.45,11/5/2019 02:59:53,11/5/2019 02:59:53,9.87,9.85,9.73,9.68,10.02,9.98,1.1350,1.2240,0.7930,0.7790,0.9360,0.9360,-0,-0,05NOV2019:02:45:43,3.3,11/5/2019 02:55:37,0.9,107,74.8500,2430,11/5/2019 02:45:04,2400,11/5/2019 02:45:01,2406,12.7,11.84,11.83,11.84,11.85,11/5/2019 02:46:16,11/5/2019 02:46:15,11/5/2019 02:46:15,11/5/2019 02:46:15,12.16,12.16,11/5/2019 02:51:11,11/5/2019 02:51:11,7.201,7.203,7.203,7.201,11/5/2019 02:59:53,11/5/2019 02:59:53,11/5/2019 02:59:52,11/5/2019 02:59:52,7.911,7.897,11/5/2019 03:00:00,11/5/2019 03:00:00,9.8,9.8,9.8,9.8,10.06,10.06,0.905,0.905,0.907,0.908,0.818,0.819
11/5/2019 03:15:00,15min,Peter Sinks,UCC,270,11.6,20.5,7.7,23.41,24.31,23.19,24.03,11/5/2019 03:14:51,11/5/2019 03:14:51,11/5/2019 03:14:50,11/5/2019 03:14:50,21.24,21.19,11/5/2019 03:14:54,11/5/2019 03:14:54,7.68,7.36,7.99,7.99,11/5/2019 03:06:35,11/5/2019 03:03:33,11/5/2019 03:03:35,11/5/2019 03:03:33,7.94,7.90,11/5/2019 03:00:01,11/5/2019 03:00:01,11.63,11.63,11.25,11.22,11.58,11.53,3.0070,3.1520,2.6710,2.7510,2.6520,2.6500,-0,-0,05NOV2019:03:00:19,4.8,11/5/2019 03:14:41,1.2,253,80.4000,2430,11/5/2019 03:00:05,2400,11/5/2019 03:00:01,2407,12.7,22.53,22.51,22.5,22.52,11/5/2019 03:14:59,11/5/2019 03:14:59,11/5/2019 03:14:59,11/5/2019 03:14:58,18.52,18.6,11/5/2019 03:15:00,11/5/2019 03:15:00,7.488,7.513,7.527,7.541,11/5/2019 03:00:01,11/5/2019 03:00:01,11/5/2019 03:00:01,11/5/2019 03:00:01,7.82,7.817,11/5/2019 03:00:06,11/5/2019 03:00:06,11.31,11.31,11.32,11.32,11.35,11.36,2.642,2.645,2.652,2.66,2.352,2.357
11/5/2019 03:30:00,15min,Peter Sinks,UCC,270,27.6,31.8,18.7,32.48,31.45,32.58,32.68,11/5/2019 03:29:49,11/5/2019 03:29:49,11/5/2019 03:29:57,11/5/2019 03:29:57,31.80,31.75,11/5/2019 03:29:55,11/5/2019 03:29:55,17.05,16.29,17.67,18.26,11/5/2019 03:15:04,11/5/2019 03:15:04,11/5/2019 03:15:04,11/5/2019 03:15:27,18.85,18.80,11/5/2019 03:15:04,11/5/2019 03:15:04,27.96,27.46,28.65,29.31,27.59,27.54,2.4650,2.1140,2.8510,2.6930,2.2200,2.2190,-0,-0,05NOV2019:03:15:01,15.1,11/5/2019 03:23:52,6.2,14,15.8500,2490,11/5/2019 03:20:45,2400,11/5/2019 03:15:01,2415,12.6,32.12,32.13,32.13,32.14,11/5/2019 03:30:00,11/5/2019 03:30:00,11/5/2019 03:30:00,11/5/2019 03:30:00,31.42,31.43,11/5/2019 03:30:00,11/5/2019 03:30:00,18.73,18.74,18.74,18.73,11/5/2019 03:15:14,11/5/2019 03:15:33,11/5/2019 03:15:32,11/5/2019 03:15:13,18.67,18.74,11/5/2019 03:15:01,11/5/2019 03:15:01,28.26,28.26,28.26,28.27,27.37,27.38,2.489,2.488,2.487,2.486,2.347,2.34
11/5/2019 03:45:00,15min,Peter Sinks,UCC,270,32.2,33.3,31.3,33.23,33.26,33.31,33.37,11/5/2019 03:42:21,11/5/2019 03:44:31,11/5/2019 03:43:50,11/5/2019 03:43:49,33.57,33.52,11/5/2019 03:44:44,11/5/2019 03:44:44,30.85,30.58,30.89,30.91,11/5/2019 03:30:34,11/5/2019 03:30:34,11/5/2019 03:31:26,11/5/2019 03:31:29,31.12,31.07,11/5/2019 03:30:34,11/5/2019 03:30:34,32.15,32.05,32.01,32.04,32.38,32.33,0.5490,0.5780,0.5720,0.5810,0.5510,0.5510,-0,-0,05NOV2019:03:44:18,14.9,11/5/2019 03:42:56,7.5,13,16.2300,2490,11/5/2019 03:40:25,2400,11/5/2019 03:30:01,2412,12.6,33.18,33.18,33.18,33.18,11/5/2019 03:44:01,11/5/2019 03:44:01,11/5/2019 03:44:00,11/5/2019 03:44:00,33.36,33.36,11/5/2019 03:44:53,11/5/2019 03:44:52,31.26,31.27,31.26,31.26,11/5/2019 03:31:33,11/5/2019 03:31:33,11/5/2019 03:31:33,11/5/2019 03:31:33,31.25,31.25,11/5/2019 03:30:48,11/5/2019 03:30:48,32.06,32.06,32.06,32.06,32.32,32.32,0.512,0.511,0.512,0.513,0.526,0.527
11/5/2019 04:00:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.2,34.13,34.04,34.30,34.35,11/5/2019 03:59:59,11/5/2019 03:59:58,11/5/2019 03:59:57,11/5/2019 03:59:58,34.31,34.26,11/5/2019 03:59:58,11/5/2019 03:59:58,31.12,31.13,31.58,31.64,11/5/2019 03:45:26,11/5/2019 03:45:26,11/5/2019 03:45:26,11/5/2019 03:45:26,32.22,32.17,11/5/2019 03:45:27,11/5/2019 03:45:27,33.11,33.04,33.18,33.21,33.37,33.32,0.4540,0.4450,0.4560,0.4560,0.3710,0.3710,-0,-0,05NOV2019:03:57:52,20.2,11/5/2019 03:57:25,10.5,8,16.1400,2490,11/5/2019 03:45:44,2370,11/5/2019 03:52:02,2424,12.6,34.13,34.14,34.14,34.14,11/5/2019 04:00:00,11/5/2019 04:00:00,11/5/2019 04:00:00,11/5/2019 04:00:00,34.1,34.11,11/5/2019 04:00:00,11/5/2019 04:00:00,31.86,31.87,31.86,31.86,11/5/2019 03:45:33,11/5/2019 03:45:33,11/5/2019 03:45:33,11/5/2019 03:45:32,32.51,32.51,11/5/2019 03:45:44,11/5/2019 03:45:43,33.12,33.12,33.12,33.12,33.33,33.33,0.42,0.42,0.42,0.421,0.338,0.338
11/5/2019 04:15:00,15min,Peter Sinks,UCC,270,32.6,34.2,31.3,34.05,33.96,34.39,34.43,11/5/2019 04:00:01,11/5/2019 04:00:01,11/5/2019 04:00:06,11/5/2019 04:00:06,34.31,34.26,11/5/2019 04:00:02,11/5/2019 04:00:02,30.84,30.83,31.02,31.04,11/5/2019 04:10:25,11/5/2019 04:10:25,11/5/2019 04:10:26,11/5/2019 04:10:26,31.36,31.31,11/5/2019 04:10:26,11/5/2019 04:10:26,32.48,32.44,32.58,32.62,32.77,32.71,0.7370,0.7280,0.8050,0.8050,0.7110,0.7110,-0,-0,05NOV2019:04:13:47,17.8,11/5/2019 04:11:53,8.6,30,15.1700,2490,11/5/2019 04:00:07,2370,11/5/2019 04:11:24,2413,12.7,34.15,34.15,34.15,34.15,11/5/2019 04:00:07,11/5/2019 04:00:07,11/5/2019 04:00:07,11/5/2019 04:00:07,34.18,34.18,11/5/2019 04:00:11,11/5/2019 04:00:10,31.17,31.18,31.18,31.17,11/5/2019 04:10:33,11/5/2019 04:10:33,11/5/2019 04:10:33,11/5/2019 04:10:32,31.52,31.52,11/5/2019 04:11:03,11/5/2019 04:11:02,32.54,32.54,32.54,32.54,32.77,32.76,0.77,0.769,0.769,0.768,0.723,0.722
11/5/2019 04:30:00,15min,Peter Sinks,UCC,270,31.8,33.0,30.7,33.11,33.01,33.08,33.13,11/5/2019 04:20:31,11/5/2019 04:20:31,11/5/2019 04:20:44,11/5/2019 04:20:44,33.13,33.08,11/5/2019 04:20:46,11/5/2019 04:20:46,30.18,30.16,30.41,30.42,11/5/2019 04:28:00,11/5/2019 04:27:59,11/5/2019 04:28:00,11/5/2019 04:28:00,30.76,30.71,11/5/2019 04:29:34,11/5/2019 04:29:34,31.69,31.65,31.72,31.76,31.98,31.93,0.6850,0.6740,0.6550,0.6590,0.6440,0.6440,-0,-0,05NOV2019:04:28:50,15.8,11/5/2019 04:20:16,7.9,27,10.9500,2490,11/5/2019 04:18:49,2370,11/5/2019 04:19:03,2411,12.7,32.94,32.94,32.94,32.94,11/5/2019 04:20:45,11/5/2019 04:20:45,11/5/2019 04:20:45,11/5/2019 04:20:45,32.96,32.96,11/5/2019 04:15:46,11/5/2019 04:15:45,30.53,30.53,30.53,30.53,11/5/2019 04:29:38,11/5/2019 04:29:37,11/5/2019 04:29:37,11/5/2019 04:29:37,30.88,30.87,11/5/2019 04:29:53,11/5/2019 04:29:52,31.72,31.72,31.72,31.72,31.99,31.99,0.65,0.65,0.65,0.651,0.623,0.623
11/5/2019 04:45:00,15min,Peter Sinks,UCC,270,31.6,32.6,30.8,32.63,32.55,33.43,33.52,11/5/2019 04:40:37,11/5/2019 04:40:37,11/5/2019 04:40:23,11/5/2019 04:40:23,32.66,32.60,11/5/2019 04:40:44,11/5/2019 04:40:44,30.34,30.31,30.53,30.56,11/5/2019 04:30:03,11/5/2019 04:30:03,11/5/2019 04:30:03,11/5/2019 04:30:03,30.76,30.71,11/5/2019 04:30:04,11/5/2019 04:30:04,31.52,31.46,31.60,31.63,31.71,31.66,0.4440,0.4340,0.4890,0.4920,0.3790,0.3790,-0,-0,05NOV2019:04:44:15,16.7,11/5/2019 04:39:14,9.3,26,10.9500,2490,11/5/2019 04:35:38,2370,11/5/2019 04:42:02,2416,12.7,32.77,32.77,32.77,32.76,11/5/2019 04:40:35,11/5/2019 04:40:35,11/5/2019 04:40:35,11/5/2019 04:40:34,32.47,32.47,11/5/2019 04:41:03,11/5/2019 04:41:02,30.66,30.66,30.66,30.66,11/5/2019 04:30:07,11/5/2019 04:30:06,11/5/2019 04:30:06,11/5/2019 04:30:06,30.87,30.87,11/5/2019 04:30:04,11/5/2019 04:30:03,31.55,31.55,31.55,31.55,31.67,31.67,0.442,0.442,0.442,0.442,0.37,0.369
11/5/2019 05:00:00,15min,Peter Sinks,UCC,270,31.6,32.3,31.0,32.48,32.39,32.44,32.52,11/5/2019 04:49:47,11/5/2019 04:49:47,11/5/2019 04:48:16,11/5/2019 04:49:48,32.48,32.43,11/5/2019 04:49:59,11/5/2019 04:49:59,30.45,30.40,30.58,30.57,11/5/2019 04:52:36,11/5/2019 04:54:08,11/5/2019 04:54:09,11/5/2019 04:54:09,30.97,30.92,11/5/2019 04:59:59,11/5/2019 04:59:59,31.52,31.47,31.58,31.62,31.71,31.66,0.4230,0.4080,0.4020,0.4090,0.3690,0.3680,-0,-0,05NOV2019:04:59:41,12.9,11/5/2019 04:58:39,8.6,29,7.8530,2490,11/5/2019 04:58:37,2400,11/5/2019 04:45:01,2413,12.6,32.37,32.37,32.37,32.37,11/5/2019 04:49:59,11/5/2019 04:49:58,11/5/2019 04:49:58,11/5/2019 04:49:58,32.31,32.31,11/5/2019 04:50:25,11/5/2019 04:50:25,30.8,30.81,30.81,30.8,11/5/2019 04:52:42,11/5/2019 04:52:42,11/5/2019 04:52:42,11/5/2019 04:52:41,31.13,31.12,11/5/2019 04:53:34,11/5/2019 04:53:33,31.55,31.55,31.55,31.55,31.69,31.69,0.378,0.378,0.378,0.379,0.343,0.343
11/5/2019 05:15:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.8,32.00,31.89,32.12,32.19,11/5/2019 05:12:10,11/5/2019 05:12:09,11/5/2019 05:12:09,11/5/2019 05:12:10,31.79,31.74,11/5/2019 05:02:04,11/5/2019 05:02:04,30.39,30.35,30.63,30.65,11/5/2019 05:06:13,11/5/2019 05:06:13,11/5/2019 05:06:13,11/5/2019 05:06:13,30.82,30.77,11/5/2019 05:06:12,11/5/2019 05:06:12,31.15,31.10,31.22,31.26,31.30,31.25,0.2610,0.2490,0.2590,0.2660,0.1960,0.1960,-0,-0,05NOV2019:05:13:13,13.2,11/5/2019 05:05:29,8.6,30,9.1500,2490,11/5/2019 05:00:23,2400,11/5/2019 05:00:01,2414,12.6,31.94,31.94,31.94,31.94,11/5/2019 05:12:20,11/5/2019 05:12:20,11/5/2019 05:12:20,11/5/2019 05:12:20,31.64,31.64,11/5/2019 05:13:03,11/5/2019 05:13:02,30.69,30.69,30.69,30.68,11/5/2019 05:06:15,11/5/2019 05:06:14,11/5/2019 05:06:14,11/5/2019 05:06:14,30.95,30.95,11/5/2019 05:06:30,11/5/2019 05:06:30,31.18,31.18,31.18,31.18,31.27,31.27,0.226,0.226,0.226,0.226,0.167,0.167
11/5/2019 05:30:00,15min,Peter Sinks,UCC,270,31.3,32.2,30.8,32.58,32.44,32.16,32.23,11/5/2019 05:29:45,11/5/2019 05:29:45,11/5/2019 05:16:52,11/5/2019 05:16:53,32.46,32.41,11/5/2019 05:29:46,11/5/2019 05:29:46,30.11,30.10,30.36,30.37,11/5/2019 05:24:37,11/5/2019 05:24:37,11/5/2019 05:24:37,11/5/2019 05:24:37,30.81,30.76,11/5/2019 05:24:38,11/5/2019 05:24:38,31.21,31.14,31.25,31.29,31.39,31.34,0.3670,0.3480,0.2990,0.3090,0.2680,0.2680,-0,-0,05NOV2019:05:28:41,10.7,11/5/2019 05:16:33,7.1,33,9.5500,2490,11/5/2019 05:16:50,2400,11/5/2019 05:15:01,2411,12.6,32.19,32.19,32.2,32.2,11/5/2019 05:29:55,11/5/2019 05:29:54,11/5/2019 05:29:54,11/5/2019 05:29:54,32.22,32.23,11/5/2019 05:30:00,11/5/2019 05:30:00,30.62,30.62,30.62,30.62,11/5/2019 05:24:40,11/5/2019 05:24:40,11/5/2019 05:24:40,11/5/2019 05:24:40,31.02,31.02,11/5/2019 05:24:59,11/5/2019 05:24:59,31.21,31.21,31.21,31.21,31.35,31.35,0.279,0.279,0.28,0.281,0.199,0.2
11/5/2019 05:45:00,15min,Peter Sinks,UCC,270,31.7,32.6,31.1,33.03,32.86,32.84,32.88,11/5/2019 05:45:00,11/5/2019 05:45:00,11/5/2019 05:35:27,11/5/2019 05:35:27,32.76,32.71,11/5/2019 05:35:27,11/5/2019 05:35:27,30.66,30.63,30.94,30.93,11/5/2019 05:39:53,11/5/2019 05:39:53,11/5/2019 05:39:53,11/5/2019 05:39:53,31.11,31.06,11/5/2019 05:43:52,11/5/2019 05:43:52,31.66,31.60,31.64,31.68,31.87,31.82,0.4280,0.4090,0.3950,0.4010,0.3410,0.3410,-0,-0,05NOV2019:05:44:09,10.7,11/5/2019 05:32:52,8.1,24,9.6800,2460,11/5/2019 05:32:52,2400,11/5/2019 05:30:01,2408,12.6,32.67,32.67,32.67,32.67,11/5/2019 05:35:34,11/5/2019 05:35:34,11/5/2019 05:35:34,11/5/2019 05:35:34,32.59,32.59,11/5/2019 05:35:46,11/5/2019 05:35:46,31.03,31.03,31.03,31.02,11/5/2019 05:43:54,11/5/2019 05:43:54,11/5/2019 05:43:53,11/5/2019 05:43:53,31.18,31.18,11/5/2019 05:43:56,11/5/2019 05:43:52,31.65,31.65,31.65,31.65,31.85,31.85,0.368,0.368,0.368,0.369,0.319,0.319
11/5/2019 06:00:00,15min,Peter Sinks,UCC,270,31.6,33.1,30.3,33.69,33.55,33.37,33.45,11/5/2019 05:54:46,11/5/2019 05:54:46,11/5/2019 05:48:29,11/5/2019 05:48:29,33.21,33.16,11/5/2019 05:54:51,11/5/2019 05:54:51,29.81,29.80,30.20,30.22,11/5/2019 05:58:15,11/5/2019 05:58:15,11/5/2019 05:59:05,11/5/2019 05:59:05,30.22,30.17,11/5/2019 05:59:04,11/5/2019 05:59:04,31.57,31.51,31.55,31.59,31.77,31.72,0.7060,0.6770,0.6360,0.6480,0.5930,0.5930,-0,-0,05NOV2019:05:59:37,12.9,11/5/2019 05:57:30,8.0,21,10.7300,2490,11/5/2019 05:57:29,2400,11/5/2019 05:45:02,2410,12.6,33.26,33.25,33.26,33.27,11/5/2019 05:54:54,11/5/2019 05:54:53,11/5/2019 05:54:53,11/5/2019 05:54:53,32.86,32.86,11/5/2019 05:48:58,11/5/2019 05:48:57,30.17,30.17,30.17,30.17,11/5/2019 05:58:48,11/5/2019 05:58:48,11/5/2019 05:58:48,11/5/2019 05:58:48,30.44,30.44,11/5/2019 05:59:08,11/5/2019 05:59:08,31.56,31.56,31.56,31.56,31.75,31.75,0.63,0.63,0.63,0.631,0.562,0.562
11/5/2019 06:15:00,15min,Peter Sinks,UCC,270,31.1,32.0,30.1,32.34,32.23,32.27,32.34,11/5/2019 06:13:59,11/5/2019 06:13:59,11/5/2019 06:14:00,11/5/2019 06:14:00,32.23,32.18,11/5/2019 06:14:33,11/5/2019 06:14:33,29.77,29.74,29.93,29.95,11/5/2019 06:07:34,11/5/2019 06:07:34,11/5/2019 06:07:36,11/5/2019 06:07:36,30.07,30.02,11/5/2019 06:07:50,11/5/2019 06:07:50,30.98,30.93,30.98,31.02,31.17,31.12,0.5800,0.5630,0.5420,0.5500,0.5100,0.5100,-0,-0,05NOV2019:06:13:52,13.4,11/5/2019 06:09:46,8.1,23,10.4500,2460,11/5/2019 06:00:04,2400,11/5/2019 06:00:01,2412,12.7,32.09,32.09,32.09,32.09,11/5/2019 06:12:25,11/5/2019 06:12:24,11/5/2019 06:12:24,11/5/2019 06:12:24,31.97,31.97,11/5/2019 06:12:44,11/5/2019 06:12:43,29.95,29.95,29.94,29.94,11/5/2019 06:07:46,11/5/2019 06:07:46,11/5/2019 06:07:46,11/5/2019 06:07:46,30.28,30.27,11/5/2019 06:08:01,11/5/2019 06:08:00,30.98,30.98,30.98,30.98,31.15,31.15,0.535,0.535,0.535,0.535,0.488,0.488
11/5/2019 06:30:00,15min,Peter Sinks,UCC,270,31.6,32.2,31.2,32.24,32.15,32.44,32.52,11/5/2019 06:19:51,11/5/2019 06:19:51,11/5/2019 06:17:49,11/5/2019 06:17:49,32.38,32.33,11/5/2019 06:20:31,11/5/2019 06:20:31,30.67,30.64,30.77,30.77,11/5/2019 06:15:57,11/5/2019 06:15:57,11/5/2019 06:15:57,11/5/2019 06:15:57,31.12,31.06,11/5/2019 06:15:56,11/5/2019 06:15:56,31.56,31.50,31.58,31.62,31.77,31.72,0.2990,0.2890,0.2950,0.3000,0.2200,0.2200,-0,0,05NOV2019:06:29:24,13.4,11/5/2019 06:16:16,8.0,25,12.7900,2490,11/5/2019 06:17:36,2400,11/5/2019 06:15:01,2413,12.7,32.26,32.26,32.26,32.26,11/5/2019 06:29:07,11/5/2019 06:29:07,11/5/2019 06:29:07,11/5/2019 06:29:06,32.23,32.23,11/5/2019 06:20:35,11/5/2019 06:20:34,30.98,30.98,30.98,30.97,11/5/2019 06:16:07,11/5/2019 06:16:07,11/5/2019 06:16:06,11/5/2019 06:16:06,31.36,31.36,11/5/2019 06:16:21,11/5/2019 06:16:20,31.57,31.57,31.57,31.57,31.74,31.74,0.255,0.254,0.255,0.255,0.194,0.194
11/5/2019 06:45:00,15min,Peter Sinks,UCC,270,32.4,33.3,31.6,33.37,33.29,33.17,33.22,11/5/2019 06:44:21,11/5/2019 06:44:19,11/5/2019 06:43:29,11/5/2019 06:43:29,33.51,33.46,11/5/2019 06:44:44,11/5/2019 06:44:44,31.18,31.10,31.44,31.46,11/5/2019 06:31:56,11/5/2019 06:31:56,11/5/2019 06:32:01,11/5/2019 06:32:01,31.56,31.51,11/5/2019 06:30:42,11/5/2019 06:30:42,32.30,32.24,32.30,32.34,32.46,32.41,0.4570,0.4510,0.3900,0.3940,0.4060,0.4060,0,0,05NOV2019:06:45:00,14.5,11/5/2019 06:40:41,9.0,19,12.3300,2490,11/5/2019 06:34:14,2400,11/5/2019 06:30:01,2414,12.7,33.16,33.16,33.16,33.17,11/5/2019 06:44:49,11/5/2019 06:44:49,11/5/2019 06:44:49,11/5/2019 06:44:48,33.36,33.36,11/5/2019 06:44:57,11/5/2019 06:44:56,31.47,31.47,31.46,31.46,11/5/2019 06:30:13,11/5/2019 06:30:12,11/5/2019 06:30:12,11/5/2019 06:30:12,31.7,31.7,11/5/2019 06:30:24,11/5/2019 06:30:24,32.28,32.28,32.28,32.28,32.41,32.41,0.401,0.401,0.401,0.401,0.38,0.38
11/5/2019 07:00:00,15min,Peter Sinks,UCC,270,32.1,33.2,31.5,33.36,33.31,33.05,33.09,11/5/2019 06:45:19,11/5/2019 06:45:19,11/5/2019 06:45:20,11/5/2019 06:45:21,33.44,33.38,11/5/2019 06:45:18,11/5/2019 06:45:18,30.87,30.84,31.13,31.14,11/5/2019 06:54:28,11/5/2019 06:54:28,11/5/2019 06:54:31,11/5/2019 06:54:31,31.56,31.51,11/5/2019 06:54:35,11/5/2019 06:54:35,32.05,32.01,32.03,32.06,32.29,32.24,0.5200,0.5120,0.4670,0.4700,0.4750,0.4750,3,4,05NOV2019:06:59:59,13.2,11/5/2019 06:46:49,7.6,19,14.9600,2460,11/5/2019 06:45:41,2370,11/5/2019 06:52:27,2411,12.6,33.12,33.12,33.12,33.12,11/5/2019 06:45:26,11/5/2019 06:45:26,11/5/2019 06:45:26,11/5/2019 06:45:25,33.35,33.35,11/5/2019 06:45:01,11/5/2019 06:45:01,31.29,31.29,31.29,31.28,11/5/2019 06:54:40,11/5/2019 06:54:40,11/5/2019 06:54:39,11/5/2019 06:54:39,31.68,31.68,11/5/2019 06:55:43,11/5/2019 06:55:42,32.05,32.05,32.05,32.04,32.29,32.28,0.471,0.471,0.471,0.471,0.479,0.478
11/5/2019 07:15:00,15min,Peter Sinks,UCC,270,31.8,32.3,30.9,32.45,32.49,32.44,32.50,11/5/2019 07:14:01,11/5/2019 07:14:01,11/5/2019 07:05:44,11/5/2019 07:05:44,32.46,32.41,11/5/2019 07:04:59,11/5/2019 07:04:59,30.35,30.36,30.67,30.69,11/5/2019 07:09:51,11/5/2019 07:09:51,11/5/2019 07:09:51,11/5/2019 07:09:51,30.89,30.84,11/5/2019 07:09:51,11/5/2019 07:09:51,31.69,31.66,31.70,31.74,31.92,31.87,0.3720,0.3690,0.2990,0.3060,0.3220,0.3220,8,13,05NOV2019:07:15:00,12.7,11/5/2019 07:05:38,8.0,23,11.0600,4770,11/5/2019 07:11:26,2400,11/5/2019 07:00:02,2979,12.6,32.24,32.24,32.24,32.24,11/5/2019 07:05:06,11/5/2019 07:05:06,11/5/2019 07:05:05,11/5/2019 07:05:05,32.32,32.32,11/5/2019 07:14:50,11/5/2019 07:14:50,30.7,30.7,30.7,30.7,11/5/2019 07:09:56,11/5/2019 07:09:55,11/5/2019 07:09:55,11/5/2019 07:09:55,31.01,31.01,11/5/2019 07:10:04,11/5/2019 07:10:03,31.7,31.7,31.7,31.7,31.89,31.89,0.311,0.311,0.311,0.311,0.303,0.303
11/5/2019 07:30:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.5,32.87,32.86,32.76,32.81,11/5/2019 07:27:42,11/5/2019 07:27:42,11/5/2019 07:17:38,11/5/2019 07:17:38,32.98,32.93,11/5/2019 07:17:55,11/5/2019 07:17:55,30.88,30.86,31.23,31.24,11/5/2019 07:21:40,11/5/2019 07:21:40,11/5/2019 07:21:54,11/5/2019 07:21:54,31.56,31.51,11/5/2019 07:21:52,11/5/2019 07:21:52,32.03,32.03,32.02,32.05,32.29,32.24,0.4080,0.4030,0.3510,0.3560,0.3360,0.3360,18,23,05NOV2019:07:30:00,12.7,11/5/2019 07:27:26,8.1,25,11.7300,4740,11/5/2019 07:15:01,4680,11/5/2019 07:23:35,4723,12.6,32.68,32.68,32.68,32.69,11/5/2019 07:17:49,11/5/2019 07:17:49,11/5/2019 07:17:48,11/5/2019 07:17:48,32.74,32.75,11/5/2019 07:18:04,11/5/2019 07:18:03,31.29,31.29,31.29,31.29,11/5/2019 07:21:54,11/5/2019 07:21:54,11/5/2019 07:21:54,11/5/2019 07:21:54,31.65,31.65,11/5/2019 07:22:04,11/5/2019 07:22:03,32.03,32.03,32.03,32.03,32.25,32.25,0.339,0.339,0.339,0.34,0.295,0.296
11/5/2019 07:45:00,15min,Peter Sinks,UCC,270,32.6,33.3,31.8,33.49,33.47,33.14,33.18,11/5/2019 07:42:41,11/5/2019 07:42:40,11/5/2019 07:42:44,11/5/2019 07:42:44,33.51,33.46,11/5/2019 07:42:43,11/5/2019 07:42:43,31.19,31.17,31.58,31.59,11/5/2019 07:31:57,11/5/2019 07:31:57,11/5/2019 07:32:00,11/5/2019 07:32:00,31.79,31.74,11/5/2019 07:31:57,11/5/2019 07:31:57,32.49,32.49,32.47,32.50,32.75,32.69,0.3880,0.3890,0.2920,0.2960,0.3330,0.3330,26,29,05NOV2019:07:45:00,15.1,11/5/2019 07:42:36,8.0,17,14.1600,4770,11/5/2019 07:31:18,4710,11/5/2019 07:30:02,4731,12.6,33.23,33.23,33.23,33.23,11/5/2019 07:42:54,11/5/2019 07:42:53,11/5/2019 07:42:53,11/5/2019 07:42:53,33.38,33.38,11/5/2019 07:43:09,11/5/2019 07:43:08,31.62,31.62,31.62,31.62,11/5/2019 07:32:08,11/5/2019 07:32:07,11/5/2019 07:32:07,11/5/2019 07:32:07,31.99,31.99,11/5/2019 07:32:11,11/5/2019 07:32:11,32.48,32.48,32.48,32.48,32.72,32.72,0.302,0.302,0.302,0.303,0.301,0.301
11/5/2019 08:00:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.7,33.93,33.92,33.56,33.62,11/5/2019 07:49:32,11/5/2019 07:49:32,11/5/2019 07:57:13,11/5/2019 07:57:11,33.81,33.76,11/5/2019 07:49:33,11/5/2019 07:49:33,32.08,32.07,32.56,32.60,11/5/2019 07:55:01,11/5/2019 07:55:01,11/5/2019 07:55:19,11/5/2019 07:55:19,32.61,32.56,11/5/2019 07:46:18,11/5/2019 07:46:18,33.02,33.01,33.02,33.05,33.27,33.22,0.3220,0.3220,0.2000,0.2040,0.2160,0.2160,30,33,05NOV2019:08:00:00,13.8,11/5/2019 07:50:08,8.9,11,14.1500,4770,11/5/2019 07:45:34,4710,11/5/2019 07:45:04,4736,12.7,33.56,33.56,33.56,33.57,11/5/2019 07:57:21,11/5/2019 07:57:20,11/5/2019 07:57:20,11/5/2019 07:57:20,33.56,33.57,11/5/2019 07:57:42,11/5/2019 07:57:42,32.54,32.54,32.54,32.53,11/5/2019 07:55:12,11/5/2019 07:55:11,11/5/2019 07:55:11,11/5/2019 07:55:11,32.84,32.84,11/5/2019 07:55:27,11/5/2019 07:55:26,33.02,33.02,33.02,33.02,33.24,33.24,0.204,0.203,0.204,0.205,0.163,0.164
11/5/2019 08:15:00,15min,Peter Sinks,UCC,270,33.6,34.6,32.9,34.48,34.49,35.25,35.25,11/5/2019 08:13:22,11/5/2019 08:13:22,11/5/2019 08:13:25,11/5/2019 08:13:25,34.56,34.51,11/5/2019 08:13:26,11/5/2019 08:13:26,32.39,32.39,32.79,32.83,11/5/2019 08:01:33,11/5/2019 08:01:33,11/5/2019 08:01:33,11/5/2019 08:01:33,32.76,32.71,11/5/2019 08:01:34,11/5/2019 08:01:34,33.47,33.47,33.89,33.90,33.74,33.69,0.4040,0.4080,0.6170,0.6030,0.3530,0.3530,112,182,05NOV2019:08:14:54,12.3,11/5/2019 08:11:35,7.5,10,12.8800,4830,11/5/2019 08:14:47,4710,11/5/2019 08:00:03,4763,12.7,34.75,34.74,34.75,34.75,11/5/2019 08:13:32,11/5/2019 08:13:32,11/5/2019 08:13:32,11/5/2019 08:13:32,34.46,34.46,11/5/2019 08:13:53,11/5/2019 08:13:52,32.8,32.8,32.8,32.8,11/5/2019 08:01:39,11/5/2019 08:01:39,11/5/2019 08:01:39,11/5/2019 08:01:38,33.06,33.06,11/5/2019 08:01:45,11/5/2019 08:01:44,33.67,33.67,33.67,33.67,33.71,33.71,0.459,0.458,0.459,0.459,0.319,0.319
11/5/2019 08:30:00,15min,Peter Sinks,UCC,270,34.3,35.1,34.0,34.89,34.92,36.12,36.07,11/5/2019 08:26:36,11/5/2019 08:26:37,11/5/2019 08:28:18,11/5/2019 08:28:18,35.09,35.03,11/5/2019 08:26:47,11/5/2019 08:26:47,33.32,33.29,34.39,34.38,11/5/2019 08:27:10,11/5/2019 08:27:10,11/5/2019 08:15:55,11/5/2019 08:15:55,33.96,33.91,11/5/2019 08:18:05,11/5/2019 08:18:05,34.11,34.12,35.11,35.10,34.42,34.37,0.3100,0.3120,0.3650,0.3770,0.2550,0.2550,196,222,05NOV2019:08:29:35,12.9,11/5/2019 08:20:07,7.3,8,15.7200,4950,11/5/2019 08:29:50,4770,11/5/2019 08:15:03,4850,12.8,35.36,35.36,35.36,35.36,11/5/2019 08:28:22,11/5/2019 08:28:22,11/5/2019 08:28:22,11/5/2019 08:28:21,34.91,34.91,11/5/2019 08:26:59,11/5/2019 08:26:58,34.08,34.08,34.08,34.08,11/5/2019 08:15:42,11/5/2019 08:15:41,11/5/2019 08:15:41,11/5/2019 08:15:41,33.99,33.99,11/5/2019 08:18:16,11/5/2019 08:18:15,34.61,34.61,34.61,34.61,34.39,34.39,0.29,0.29,0.29,0.29,0.228,0.228
11/5/2019 08:45:00,15min,Peter Sinks,UCC,270,34.9,35.7,34.6,35.36,35.35,36.74,36.72,11/5/2019 08:42:17,11/5/2019 08:42:17,11/5/2019 08:40:06,11/5/2019 08:40:06,35.61,35.56,11/5/2019 08:38:26,11/5/2019 08:38:26,33.82,33.80,34.97,35.05,11/5/2019 08:32:43,11/5/2019 08:32:43,11/5/2019 08:33:20,11/5/2019 08:33:20,34.34,34.28,11/5/2019 08:32:43,11/5/2019 08:32:43,34.76,34.77,35.96,35.99,35.08,35.03,0.3210,0.3230,0.3270,0.3130,0.2740,0.2740,238,261,05NOV2019:08:43:28,13.2,11/5/2019 08:42:56,7.0,2,15.2800,5130,11/5/2019 08:44:37,4890,11/5/2019 08:30:04,5004,13.1,35.83,35.83,35.83,35.84,11/5/2019 08:40:13,11/5/2019 08:40:12,11/5/2019 08:40:12,11/5/2019 08:40:12,35.5,35.5,11/5/2019 08:38:45,11/5/2019 08:38:44,34.74,34.74,34.74,34.74,11/5/2019 08:32:46,11/5/2019 08:32:45,11/5/2019 08:32:45,11/5/2019 08:32:45,34.47,34.47,11/5/2019 08:30:01,11/5/2019 08:30:01,35.36,35.36,35.36,35.36,35.04,35.05,0.266,0.265,0.266,0.267,0.253,0.252
11/5/2019 09:00:00,15min,Peter Sinks,UCC,270,35.4,36.3,35.0,35.82,35.84,37.27,37.26,11/5/2019 08:54:25,11/5/2019 08:54:26,11/5/2019 08:58:57,11/5/2019 08:58:57,36.21,36.16,11/5/2019 08:54:38,11/5/2019 08:54:38,34.06,34.07,35.68,35.79,11/5/2019 08:51:29,11/5/2019 08:51:29,11/5/2019 08:51:29,11/5/2019 08:51:43,34.79,34.73,11/5/2019 08:48:23,11/5/2019 08:48:23,35.22,35.23,36.52,36.56,35.58,35.52,0.3690,0.3680,0.3730,0.3620,0.3330,0.3330,286,306,05NOV2019:08:59:59,12.5,11/5/2019 08:52:33,7.2,2,13.8300,5430,11/5/2019 08:56:09,5070,11/5/2019 08:45:03,5267,13.8,36.45,36.45,36.45,36.45,11/5/2019 08:58:58,11/5/2019 08:58:58,11/5/2019 08:58:58,11/5/2019 08:58:58,36.06,36.06,11/5/2019 08:54:52,11/5/2019 08:54:51,35.14,35.14,35.14,35.14,11/5/2019 08:48:37,11/5/2019 08:48:36,11/5/2019 08:48:36,11/5/2019 08:48:36,34.85,34.85,11/5/2019 08:48:43,11/5/2019 08:48:42,35.87,35.88,35.88,35.88,35.54,35.54,0.323,0.323,0.324,0.324,0.318,0.318
11/5/2019 09:15:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.7,36.27,36.24,38.03,38.05,11/5/2019 09:11:47,11/5/2019 09:11:44,11/5/2019 09:12:19,11/5/2019 09:12:19,36.59,36.53,11/5/2019 09:11:58,11/5/2019 09:11:58,35.00,35.01,35.98,35.98,11/5/2019 09:02:19,11/5/2019 09:02:19,11/5/2019 09:04:17,11/5/2019 09:04:16,35.54,35.49,11/5/2019 09:02:20,11/5/2019 09:02:20,35.80,35.82,37.00,37.00,36.20,36.15,0.2200,0.2190,0.4460,0.4490,0.2020,0.2020,325,344,05NOV2019:09:14:57,13.6,11/5/2019 09:13:18,5.5,16,22.2900,5430,11/5/2019 09:00:01,5340,11/5/2019 09:13:09,5400,14.7,37,37,37,37,11/5/2019 09:12:27,11/5/2019 09:12:27,11/5/2019 09:12:26,11/5/2019 09:12:26,36.42,36.42,11/5/2019 09:12:57,11/5/2019 09:12:56,35.7,35.7,35.7,35.7,11/5/2019 09:02:29,11/5/2019 09:02:29,11/5/2019 09:02:28,11/5/2019 09:02:28,35.71,35.71,11/5/2019 09:02:42,11/5/2019 09:02:41,36.4,36.4,36.4,36.4,36.16,36.16,0.276,0.276,0.277,0.277,0.188,0.188
11/5/2019 09:30:00,15min,Peter Sinks,UCC,270,36.3,37.0,36.2,36.50,36.51,38.20,38.22,11/5/2019 09:24:20,11/5/2019 09:24:19,11/5/2019 09:19:05,11/5/2019 09:19:05,36.89,36.83,11/5/2019 09:24:21,11/5/2019 09:24:21,35.32,35.35,36.61,36.56,11/5/2019 09:21:35,11/5/2019 09:21:34,11/5/2019 09:17:43,11/5/2019 09:27:29,36.06,36.01,11/5/2019 09:21:34,11/5/2019 09:21:34,36.08,36.10,37.41,37.42,36.51,36.46,0.2180,0.2140,0.3420,0.3580,0.1690,0.1690,363,382,05NOV2019:09:29:57,12.3,11/5/2019 09:20:25,5.8,13,20.5100,5430,11/5/2019 09:15:21,5340,11/5/2019 09:20:04,5391,14.7,37.19,37.19,37.19,37.19,11/5/2019 09:24:24,11/5/2019 09:24:24,11/5/2019 09:24:24,11/5/2019 09:24:24,36.74,36.74,11/5/2019 09:29:10,11/5/2019 09:29:09,36.31,36.3,36.31,36.31,11/5/2019 09:17:57,11/5/2019 09:17:56,11/5/2019 09:17:56,11/5/2019 09:17:56,36.19,36.19,11/5/2019 09:21:45,11/5/2019 09:21:44,36.76,36.76,36.76,36.76,36.48,36.48,0.192,0.192,0.192,0.193,0.143,0.143
11/5/2019 09:45:00,15min,Peter Sinks,UCC,270,36.4,37.1,36.2,36.59,36.59,38.16,38.18,11/5/2019 09:39:16,11/5/2019 09:39:14,11/5/2019 09:34:45,11/5/2019 09:34:44,37.04,36.98,11/5/2019 09:39:13,11/5/2019 09:39:13,35.32,35.35,36.41,36.49,11/5/2019 09:30:17,11/5/2019 09:30:17,11/5/2019 09:37:40,11/5/2019 09:37:40,35.99,35.94,11/5/2019 09:30:19,11/5/2019 09:30:19,36.15,36.17,37.46,37.48,36.61,36.55,0.2090,0.2030,0.3440,0.3420,0.1980,0.1980,400,416,05NOV2019:09:44:58,14.7,11/5/2019 09:40:29,7.0,5,17.2200,5430,11/5/2019 09:36:32,5340,11/5/2019 09:38:58,5385,14.7,37.25,37.25,37.25,37.25,11/5/2019 09:34:53,11/5/2019 09:34:53,11/5/2019 09:34:53,11/5/2019 09:34:52,36.95,36.95,11/5/2019 09:39:41,11/5/2019 09:39:40,36.29,36.28,36.28,36.29,11/5/2019 09:37:52,11/5/2019 09:37:51,11/5/2019 09:37:51,11/5/2019 09:37:51,36.12,36.12,11/5/2019 09:30:28,11/5/2019 09:30:27,36.81,36.81,36.81,36.81,36.57,36.57,0.199,0.199,0.199,0.199,0.175,0.175
11/5/2019 10:00:00,15min,Peter Sinks,UCC,270,36.5,37.2,36.4,36.64,36.66,38.29,38.37,11/5/2019 09:56:36,11/5/2019 09:56:36,11/5/2019 09:45:41,11/5/2019 09:45:42,37.04,36.98,11/5/2019 09:55:26,11/5/2019 09:55:26,35.60,35.66,36.60,36.67,11/5/2019 09:52:13,11/5/2019 09:52:13,11/5/2019 09:48:18,11/5/2019 09:48:18,36.29,36.24,11/5/2019 09:52:12,11/5/2019 09:52:12,36.22,36.25,37.53,37.58,36.72,36.67,0.2020,0.1950,0.3260,0.3100,0.1930,0.1930,433,449,05NOV2019:09:59:54,12.9,11/5/2019 09:48:45,7.7,358,14.4600,5430,11/5/2019 09:45:25,5340,11/5/2019 09:46:12,5378,14.6,37.34,37.34,37.34,37.35,11/5/2019 09:57:05,11/5/2019 09:57:05,11/5/2019 09:57:05,11/5/2019 09:57:04,37.01,37.01,11/5/2019 09:57:00,11/5/2019 09:56:59,36.38,36.38,36.38,36.38,11/5/2019 09:48:21,11/5/2019 09:48:21,11/5/2019 09:48:21,11/5/2019 09:48:20,36.32,36.32,11/5/2019 09:52:41,11/5/2019 09:52:41,36.9,36.9,36.9,36.9,36.69,36.69,0.208,0.208,0.208,0.208,0.171,0.171
11/5/2019 10:15:00,15min,Peter Sinks,UCC,270,36.7,37.3,36.4,36.90,36.89,38.44,38.41,11/5/2019 10:07:55,11/5/2019 10:07:55,11/5/2019 10:03:48,11/5/2019 10:03:48,37.34,37.28,11/5/2019 10:06:24,11/5/2019 10:06:24,35.68,35.75,36.53,36.61,11/5/2019 10:14:17,11/5/2019 10:14:17,11/5/2019 10:14:06,11/5/2019 10:14:06,36.36,36.31,11/5/2019 10:14:21,11/5/2019 10:14:21,36.42,36.44,37.73,37.76,36.91,36.86,0.2480,0.2390,0.3550,0.3340,0.2130,0.2130,464,479,05NOV2019:10:15:00,13.6,11/5/2019 10:08:23,7.9,0,15.6700,5400,11/5/2019 10:00:10,5310,11/5/2019 10:08:23,5373,14.6,37.45,37.45,37.45,37.45,11/5/2019 10:03:53,11/5/2019 10:03:53,11/5/2019 10:03:53,11/5/2019 10:03:52,37.2,37.2,11/5/2019 10:09:29,11/5/2019 10:09:29,36.27,36.27,36.27,36.27,11/5/2019 10:14:20,11/5/2019 10:14:19,11/5/2019 10:14:19,11/5/2019 10:14:19,36.46,36.46,11/5/2019 10:14:34,11/5/2019 10:14:33,37.09,37.09,37.09,37.09,36.88,36.88,0.251,0.251,0.251,0.252,0.195,0.195
11/5/2019 10:30:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.7,37.33,37.33,39.49,39.55,11/5/2019 10:29:38,11/5/2019 10:29:38,11/5/2019 10:24:47,11/5/2019 10:24:47,37.79,37.73,11/5/2019 10:21:11,11/5/2019 10:21:11,36.21,36.24,36.93,36.99,11/5/2019 10:15:46,11/5/2019 10:15:46,11/5/2019 10:16:09,11/5/2019 10:16:09,36.74,36.69,11/5/2019 10:15:02,11/5/2019 10:15:02,36.88,36.90,38.35,38.38,37.37,37.32,0.2300,0.2260,0.5110,0.4950,0.2350,0.2350,492,504,05NOV2019:10:29:56,15.1,11/5/2019 10:26:35,8.7,0,13.7400,5400,11/5/2019 10:15:04,5310,11/5/2019 10:19:41,5361,14.6,38.2,38.2,38.2,38.2,11/5/2019 10:24:56,11/5/2019 10:24:56,11/5/2019 10:24:56,11/5/2019 10:24:55,37.64,37.64,11/5/2019 10:30:00,11/5/2019 10:30:00,36.74,36.75,36.74,36.74,11/5/2019 10:15:55,11/5/2019 10:15:55,11/5/2019 10:15:54,11/5/2019 10:15:54,36.66,36.67,11/5/2019 10:15:01,11/5/2019 10:15:01,37.62,37.62,37.62,37.62,37.33,37.33,0.338,0.337,0.337,0.337,0.235,0.235
11/5/2019 10:45:00,15min,Peter Sinks,UCC,270,37.6,38.3,37.4,37.74,37.72,39.58,39.55,11/5/2019 10:42:13,11/5/2019 10:42:13,11/5/2019 10:39:54,11/5/2019 10:39:54,38.24,38.18,11/5/2019 10:38:36,11/5/2019 10:38:36,36.74,36.79,37.52,37.61,11/5/2019 10:32:50,11/5/2019 10:32:50,11/5/2019 10:34:42,11/5/2019 10:33:29,37.34,37.29,11/5/2019 10:32:49,11/5/2019 10:32:49,37.33,37.36,38.69,38.70,37.85,37.79,0.2080,0.2010,0.4360,0.4240,0.2090,0.2090,515,526,05NOV2019:10:44:54,14.0,11/5/2019 10:30:35,7.4,6,21.6500,5400,11/5/2019 10:30:11,5250,11/5/2019 10:44:39,5360,14.2,38.48,38.48,38.48,38.48,11/5/2019 10:38:42,11/5/2019 10:38:41,11/5/2019 10:38:41,11/5/2019 10:38:41,38.19,38.19,11/5/2019 10:44:38,11/5/2019 10:44:37,37.4,37.4,37.4,37.39,11/5/2019 10:33:36,11/5/2019 10:33:36,11/5/2019 10:33:36,11/5/2019 10:33:35,37.41,37.41,11/5/2019 10:33:05,11/5/2019 10:33:05,38.02,38.02,38.02,38.02,37.81,37.81,0.251,0.251,0.251,0.251,0.187,0.188
11/5/2019 11:00:00,15min,Peter Sinks,UCC,270,37.9,38.7,37.9,38.06,38.04,40.11,40.07,11/5/2019 10:49:51,11/5/2019 10:49:51,11/5/2019 10:49:54,11/5/2019 10:49:54,38.54,38.48,11/5/2019 10:49:45,11/5/2019 10:49:45,37.10,37.11,38.09,38.15,11/5/2019 10:54:30,11/5/2019 10:54:30,11/5/2019 10:46:52,11/5/2019 10:55:43,37.79,37.74,11/5/2019 10:50:47,11/5/2019 10:50:47,37.61,37.63,39.33,39.33,38.13,38.08,0.1740,0.1680,0.4250,0.4170,0.1460,0.1460,537,547,05NOV2019:10:59:57,13.2,11/5/2019 10:54:01,7.7,3,16.1300,5280,11/5/2019 10:46:18,5190,11/5/2019 10:50:37,5240,14.2,38.96,38.97,38.97,38.97,11/5/2019 10:49:55,11/5/2019 10:49:55,11/5/2019 10:49:55,11/5/2019 10:49:55,38.35,38.35,11/5/2019 10:50:10,11/5/2019 10:50:09,37.9,37.91,37.91,37.9,11/5/2019 10:47:01,11/5/2019 10:47:01,11/5/2019 10:47:00,11/5/2019 10:47:00,37.84,37.84,11/5/2019 10:54:54,11/5/2019 10:54:53,38.47,38.47,38.47,38.47,38.11,38.11,0.233,0.233,0.233,0.233,0.118,0.118
11/5/2019 11:15:00,15min,Peter Sinks,UCC,270,38.1,38.8,38.0,38.28,38.25,40.19,40.16,11/5/2019 11:14:40,11/5/2019 11:05:09,11/5/2019 11:01:25,11/5/2019 11:13:13,38.84,38.78,11/5/2019 11:05:31,11/5/2019 11:05:31,37.29,37.38,37.97,38.04,11/5/2019 11:07:51,11/5/2019 11:07:51,11/5/2019 11:06:34,11/5/2019 11:06:34,37.94,37.89,11/5/2019 11:07:41,11/5/2019 11:07:41,37.82,37.84,39.33,39.32,38.31,38.26,0.1760,0.1690,0.4090,0.4070,0.1760,0.1760,554,562,05NOV2019:11:14:54,18.2,11/5/2019 11:10:09,8.8,5,18.0900,5250,11/5/2019 11:00:04,5160,11/5/2019 11:10:10,5227,14.2,38.99,38.98,38.98,38.99,11/5/2019 11:06:12,11/5/2019 11:06:12,11/5/2019 11:06:12,11/5/2019 11:06:11,38.69,38.69,11/5/2019 11:06:20,11/5/2019 11:06:19,37.97,37.97,37.97,37.97,11/5/2019 11:06:39,11/5/2019 11:06:39,11/5/2019 11:06:39,11/5/2019 11:06:38,37.99,37.99,11/5/2019 11:08:06,11/5/2019 11:08:05,38.58,38.58,38.58,38.58,38.28,38.28,0.218,0.218,0.218,0.218,0.153,0.153
11/5/2019 11:30:00,15min,Peter Sinks,UCC,270,38.4,39.7,38.1,39.38,39.40,41.86,41.83,11/5/2019 11:27:04,11/5/2019 11:27:04,11/5/2019 11:28:18,11/5/2019 11:28:18,39.44,39.39,11/5/2019 11:27:05,11/5/2019 11:27:05,37.54,37.62,38.13,38.19,11/5/2019 11:15:58,11/5/2019 11:15:20,11/5/2019 11:17:03,11/5/2019 11:17:03,38.09,38.04,11/5/2019 11:15:14,11/5/2019 11:15:14,38.14,38.19,39.77,39.78,38.71,38.66,0.3020,0.3070,0.8760,0.8440,0.2880,0.2880,568,574,05NOV2019:11:29:49,12.3,11/5/2019 11:15:16,6.0,354,22.9700,5280,11/5/2019 11:26:46,5190,11/5/2019 11:15:15,5236,14.2,40.1,40.1,40.1,40.1,11/5/2019 11:28:23,11/5/2019 11:27:04,11/5/2019 11:28:23,11/5/2019 11:28:23,39.34,39.34,11/5/2019 11:27:23,11/5/2019 11:27:22,37.98,37.98,37.98,37.98,11/5/2019 11:17:07,11/5/2019 11:17:07,11/5/2019 11:17:07,11/5/2019 11:17:06,38.21,38.21,11/5/2019 11:17:20,11/5/2019 11:17:19,38.96,38.96,38.96,38.96,38.67,38.67,0.533,0.533,0.533,0.533,0.258,0.258
11/5/2019 11:45:00,15min,Peter Sinks,UCC,270,38.7,39.7,38.7,39.03,38.98,41.73,41.67,11/5/2019 11:44:00,11/5/2019 11:43:56,11/5/2019 11:41:39,11/5/2019 11:34:18,39.44,39.39,11/5/2019 11:44:09,11/5/2019 11:44:09,37.84,37.92,38.86,38.92,11/5/2019 11:37:21,11/5/2019 11:37:21,11/5/2019 11:35:16,11/5/2019 11:35:16,38.54,38.49,11/5/2019 11:37:22,11/5/2019 11:37:22,38.45,38.49,40.32,40.35,39.03,38.97,0.1980,0.1840,0.6760,0.6480,0.1770,0.1770,579,584,05NOV2019:11:44:43,16.7,11/5/2019 11:35:26,6.5,353,21.9100,5250,11/5/2019 11:30:03,5160,11/5/2019 11:35:03,5227,14.1,40.13,40.13,40.13,40.13,11/5/2019 11:34:30,11/5/2019 11:34:30,11/5/2019 11:34:30,11/5/2019 11:34:30,39.34,39.34,11/5/2019 11:44:27,11/5/2019 11:44:27,38.64,38.64,38.64,38.64,11/5/2019 11:42:37,11/5/2019 11:42:37,11/5/2019 11:42:36,11/5/2019 11:42:36,38.7,38.7,11/5/2019 11:37:31,11/5/2019 11:37:30,39.4,39.4,39.4,39.4,39,39,0.36,0.359,0.36,0.361,0.157,0.157
11/5/2019 12:00:00,15min,Peter Sinks,UCC,270,39.0,39.9,38.8,39.50,39.68,41.80,41.81,11/5/2019 11:59:56,11/5/2019 11:59:55,11/5/2019 11:59:59,11/5/2019 11:51:23,39.89,39.84,11/5/2019 11:59:56,11/5/2019 11:59:56,38.18,38.19,39.01,39.07,11/5/2019 11:49:53,11/5/2019 11:49:53,11/5/2019 11:54:25,11/5/2019 11:54:24,38.69,38.64,11/5/2019 11:49:51,11/5/2019 11:49:51,38.72,38.75,40.43,40.46,39.27,39.22,0.2150,0.2130,0.6350,0.6160,0.1860,0.1860,583,591,05NOV2019:11:48:48,16.4,11/5/2019 11:46:12,7.8,354,22.3700,5280,11/5/2019 11:59:22,5160,11/5/2019 11:46:12,5223,14.2,40.25,40.25,40.26,40.28,11/5/2019 12:00:00,11/5/2019 11:51:39,11/5/2019 12:00:00,11/5/2019 12:00:00,39.6,39.61,11/5/2019 12:00:00,11/5/2019 12:00:00,38.91,38.91,38.91,38.91,11/5/2019 11:54:29,11/5/2019 11:54:28,11/5/2019 11:54:28,11/5/2019 11:54:28,38.78,38.78,11/5/2019 11:50:13,11/5/2019 11:50:12,39.59,39.59,39.59,39.59,39.24,39.24,0.327,0.327,0.327,0.327,0.157,0.157
11/5/2019 12:15:00,15min,Peter Sinks,UCC,270,39.4,40.9,39.2,40.32,40.35,43.92,44.03,11/5/2019 12:08:06,11/5/2019 12:08:06,11/5/2019 12:05:10,11/5/2019 12:05:10,40.64,40.58,11/5/2019 12:08:03,11/5/2019 12:08:03,38.20,38.29,39.79,39.87,11/5/2019 12:00:20,11/5/2019 12:00:20,11/5/2019 12:01:55,11/5/2019 12:01:55,38.99,38.94,11/5/2019 12:04:07,11/5/2019 12:04:07,39.07,39.14,41.71,41.75,39.67,39.62,0.3510,0.3440,0.9480,0.9520,0.3120,0.3120,589,592,05NOV2019:12:11:55,6.8,11/5/2019 12:06:09,3.0,351,37.5600,5280,11/5/2019 12:03:06,5190,11/5/2019 12:13:15,5231,14.1,41.46,41.46,41.46,41.46,11/5/2019 12:05:21,11/5/2019 12:05:21,11/5/2019 12:05:20,11/5/2019 12:05:20,40.4,40.41,11/5/2019 12:08:22,11/5/2019 12:08:21,39.37,39.38,39.37,39.37,11/5/2019 12:02:01,11/5/2019 12:02:01,11/5/2019 12:02:00,11/5/2019 12:02:00,39.09,39.09,11/5/2019 12:04:27,11/5/2019 12:04:27,40.42,40.42,40.42,40.42,39.64,39.64,0.499,0.499,0.499,0.499,0.292,0.292
11/5/2019 12:30:00,15min,Peter Sinks,UCC,270,39.6,41.3,39.6,41.43,41.54,44.19,44.23,11/5/2019 12:17:54,11/5/2019 12:17:53,11/5/2019 12:19:40,11/5/2019 12:19:40,41.24,41.19,11/5/2019 12:17:55,11/5/2019 12:17:55,38.74,38.80,40.24,40.34,11/5/2019 12:20:23,11/5/2019 12:20:22,11/5/2019 12:16:08,11/5/2019 12:16:08,39.29,39.24,11/5/2019 12:20:23,11/5/2019 12:20:23,39.27,39.31,41.96,42.00,39.86,39.80,0.3330,0.3330,0.8210,0.7850,0.2740,0.2740,590,592,05NOV2019:12:20:43,11.6,11/5/2019 12:27:07,5.4,356,20.6500,5280,11/5/2019 12:18:45,5160,11/5/2019 12:20:58,5221,14.1,41.88,41.88,41.88,41.88,11/5/2019 12:19:46,11/5/2019 12:19:46,11/5/2019 12:19:46,11/5/2019 12:19:45,40.81,40.81,11/5/2019 12:18:10,11/5/2019 12:18:09,39.71,39.71,39.71,39.71,11/5/2019 12:16:18,11/5/2019 12:16:18,11/5/2019 12:16:17,11/5/2019 12:16:17,39.49,39.49,11/5/2019 12:20:43,11/5/2019 12:20:43,40.64,40.64,40.64,40.64,39.83,39.83,0.451,0.451,0.451,0.453,0.243,0.243
11/5/2019 12:45:00,15min,Peter Sinks,UCC,270,39.8,41.5,39.6,41.00,41.02,44.08,44.08,11/5/2019 12:42:59,11/5/2019 12:42:59,11/5/2019 12:44:37,11/5/2019 12:44:32,41.01,40.96,11/5/2019 12:42:59,11/5/2019 12:42:59,38.82,38.89,39.90,39.84,11/5/2019 12:40:59,11/5/2019 12:33:24,11/5/2019 12:37:04,11/5/2019 12:37:04,39.59,39.54,11/5/2019 12:32:14,11/5/2019 12:32:14,39.51,39.55,41.55,41.56,40.10,40.05,0.3330,0.3330,0.9370,0.9270,0.2990,0.2990,585,589,05NOV2019:12:30:10,12.7,11/5/2019 12:36:54,4.8,360,28.5200,5280,11/5/2019 12:42:55,5190,11/5/2019 12:30:45,5219,14.1,42.1,42.1,42.1,42.1,11/5/2019 12:44:04,11/5/2019 12:44:04,11/5/2019 12:44:04,11/5/2019 12:44:04,40.85,40.86,11/5/2019 12:44:23,11/5/2019 12:44:23,39.64,39.64,39.64,39.63,11/5/2019 12:33:39,11/5/2019 12:33:39,11/5/2019 12:33:39,11/5/2019 12:33:38,39.64,39.64,11/5/2019 12:32:40,11/5/2019 12:32:40,40.53,40.53,40.53,40.53,40.06,40.07,0.567,0.566,0.567,0.568,0.279,0.279
11/5/2019 13:00:00,15min,Peter Sinks,UCC,270,40.2,41.2,40.0,40.70,40.70,42.52,42.52,11/5/2019 12:47:56,11/5/2019 12:48:02,11/5/2019 12:51:46,11/5/2019 12:51:46,40.94,40.89,11/5/2019 12:46:40,11/5/2019 12:46:40,39.24,39.35,39.98,39.95,11/5/2019 12:49:30,11/5/2019 12:49:30,11/5/2019 12:54:50,11/5/2019 12:54:49,40.04,39.99,11/5/2019 12:53:10,11/5/2019 12:53:10,39.91,39.93,41.02,40.99,40.44,40.38,0.2550,0.2490,0.7720,0.7730,0.1920,0.1920,577,582,05NOV2019:12:45:01,11.6,11/5/2019 12:56:11,5.3,35,36.7900,5280,11/5/2019 12:48:01,5190,11/5/2019 12:45:01,5210,14.1,41.61,41.61,41.58,41.56,11/5/2019 12:45:01,11/5/2019 12:45:01,11/5/2019 12:45:01,11/5/2019 12:45:01,40.71,40.71,11/5/2019 12:59:27,11/5/2019 12:59:27,39.83,39.84,39.83,39.83,11/5/2019 12:54:57,11/5/2019 12:54:57,11/5/2019 12:54:57,11/5/2019 12:54:57,40.1,40.1,11/5/2019 12:53:27,11/5/2019 12:53:26,40.47,40.47,40.47,40.47,40.41,40.41,0.385,0.385,0.384,0.384,0.157,0.157
11/5/2019 13:15:00,15min,Peter Sinks,UCC,270,40.5,41.2,40.2,40.88,40.97,42.42,42.39,11/5/2019 13:05:08,11/5/2019 13:05:07,11/5/2019 13:14:07,11/5/2019 13:14:10,41.24,41.19,11/5/2019 13:05:05,11/5/2019 13:05:05,39.43,39.53,40.27,40.25,11/5/2019 13:10:20,11/5/2019 13:10:20,11/5/2019 13:02:33,11/5/2019 13:00:46,40.12,40.06,11/5/2019 13:10:23,11/5/2019 13:10:23,40.22,40.24,41.17,41.12,40.73,40.68,0.2380,0.2440,0.6060,0.6030,0.2110,0.2110,564,572,05NOV2019:13:00:05,13.4,11/5/2019 13:02:17,5.3,45,34.8400,5250,11/5/2019 13:01:18,5160,11/5/2019 13:02:15,5210,14.1,41.33,41.34,41.33,41.33,11/5/2019 13:14:19,11/5/2019 13:14:19,11/5/2019 13:14:19,11/5/2019 13:14:17,41.11,41.11,11/5/2019 13:05:27,11/5/2019 13:05:26,40.09,40.09,40.09,40.09,11/5/2019 13:10:23,11/5/2019 13:10:22,11/5/2019 13:10:22,11/5/2019 13:10:22,40.24,40.24,11/5/2019 13:10:34,11/5/2019 13:10:33,40.68,40.68,40.68,40.68,40.69,40.69,0.304,0.304,0.304,0.304,0.18,0.18
11/5/2019 13:30:00,15min,Peter Sinks,UCC,270,40.8,41.9,40.5,41.63,41.85,43.94,43.92,11/5/2019 13:20:11,11/5/2019 13:20:11,11/5/2019 13:21:27,11/5/2019 13:21:27,41.84,41.79,11/5/2019 13:20:10,11/5/2019 13:20:10,39.92,39.88,40.53,40.51,11/5/2019 13:23:34,11/5/2019 13:23:34,11/5/2019 13:25:21,11/5/2019 13:25:13,40.49,40.44,11/5/2019 13:23:34,11/5/2019 13:23:34,40.54,40.56,42.05,42.00,41.07,41.02,0.2630,0.2650,0.7600,0.7710,0.2150,0.2150,550,559,05NOV2019:13:15:06,11.2,11/5/2019 13:27:39,4.7,29,35.1800,5250,11/5/2019 13:15:08,5160,11/5/2019 13:22:59,5206,14.1,42.23,42.23,42.23,42.22,11/5/2019 13:22:15,11/5/2019 13:22:16,11/5/2019 13:22:15,11/5/2019 13:22:14,41.53,41.53,11/5/2019 13:20:32,11/5/2019 13:20:31,40.44,40.44,40.44,40.44,11/5/2019 13:25:23,11/5/2019 13:25:23,11/5/2019 13:25:23,11/5/2019 13:25:23,40.57,40.57,11/5/2019 13:24:18,11/5/2019 13:24:17,41.28,41.28,41.28,41.28,41.05,41.05,0.413,0.412,0.412,0.413,0.188,0.188
11/5/2019 13:45:00,15min,Peter Sinks,UCC,270,40.7,41.5,40.4,41.25,41.37,42.72,42.68,11/5/2019 13:35:14,11/5/2019 13:35:14,11/5/2019 13:38:56,11/5/2019 13:30:04,41.84,41.79,11/5/2019 13:35:17,11/5/2019 13:35:17,39.57,39.61,40.46,40.44,11/5/2019 13:43:57,11/5/2019 13:43:57,11/5/2019 13:31:14,11/5/2019 13:31:14,40.34,40.29,11/5/2019 13:43:59,11/5/2019 13:43:59,40.44,40.44,41.63,41.58,40.92,40.87,0.2990,0.3060,0.5630,0.5630,0.2980,0.2980,532,542,05NOV2019:13:30:02,16.9,11/5/2019 13:40:41,6.3,32,24.3600,5250,11/5/2019 13:33:11,5130,11/5/2019 13:40:42,5201,14.0,41.54,41.53,41.53,41.53,11/5/2019 13:30:01,11/5/2019 13:30:01,11/5/2019 13:30:01,11/5/2019 13:30:01,41.56,41.56,11/5/2019 13:35:38,11/5/2019 13:35:37,40.34,40.33,40.34,40.34,11/5/2019 13:31:23,11/5/2019 13:31:23,11/5/2019 13:31:22,11/5/2019 13:31:22,40.48,40.48,11/5/2019 13:44:02,11/5/2019 13:44:02,41.03,41.03,41.03,41.03,40.9,40.9,0.294,0.294,0.294,0.294,0.282,0.282
11/5/2019 14:00:00,15min,Peter Sinks,UCC,270,40.6,41.5,40.4,41.09,41.21,43.14,43.16,11/5/2019 13:45:17,11/5/2019 13:54:39,11/5/2019 13:48:42,11/5/2019 13:49:43,41.54,41.49,11/5/2019 13:54:39,11/5/2019 13:54:39,39.61,39.66,40.41,40.37,11/5/2019 13:55:50,11/5/2019 13:55:50,11/5/2019 13:53:49,11/5/2019 13:53:55,40.49,40.44,11/5/2019 13:55:55,11/5/2019 13:55:55,40.34,40.37,41.82,41.82,40.87,40.82,0.2240,0.2260,0.7130,0.7300,0.2030,0.2030,509,522,05NOV2019:13:45:10,13.8,11/5/2019 13:50:53,5.7,15,32.8900,5220,11/5/2019 13:45:05,5160,11/5/2019 13:47:05,5203,14.0,41.69,41.68,41.69,41.69,11/5/2019 13:50:24,11/5/2019 13:50:24,11/5/2019 13:50:24,11/5/2019 13:50:23,41.35,41.35,11/5/2019 13:54:57,11/5/2019 13:54:57,40.31,40.31,40.31,40.31,11/5/2019 13:53:16,11/5/2019 13:53:15,11/5/2019 13:53:15,11/5/2019 13:53:15,40.52,40.52,11/5/2019 13:53:36,11/5/2019 13:53:35,41.08,41.08,41.08,41.08,40.84,40.84,0.333,0.333,0.333,0.334,0.173,0.173
11/5/2019 14:15:00,15min,Peter Sinks,UCC,270,40.5,41.6,40.3,41.02,41.00,43.95,43.89,11/5/2019 14:12:40,11/5/2019 14:12:40,11/5/2019 14:10:14,11/5/2019 14:10:14,41.24,41.19,11/5/2019 14:12:55,11/5/2019 14:12:55,39.22,39.28,40.35,40.33,11/5/2019 14:10:26,11/5/2019 14:10:26,11/5/2019 14:03:39,11/5/2019 14:03:38,40.19,40.14,11/5/2019 14:10:29,11/5/2019 14:10:29,40.26,40.27,41.97,41.94,40.75,40.69,0.2540,0.2460,0.8060,0.8070,0.2370,0.2370,483,497,05NOV2019:14:00:07,15.1,11/5/2019 14:02:15,5.5,14,32.3200,5250,11/5/2019 14:10:05,5160,11/5/2019 14:01:41,5203,14.0,42.02,42.02,42.03,42.03,11/5/2019 14:10:18,11/5/2019 14:10:18,11/5/2019 14:10:18,11/5/2019 14:10:18,41.14,41.15,11/5/2019 14:13:24,11/5/2019 14:13:24,40.21,40.21,40.21,40.21,11/5/2019 14:03:47,11/5/2019 14:03:46,11/5/2019 14:03:46,11/5/2019 14:03:46,40.33,40.33,11/5/2019 14:03:25,11/5/2019 14:03:25,41.11,41.11,41.11,41.11,40.72,40.72,0.409,0.409,0.409,0.41,0.22,0.22
11/5/2019 14:30:00,15min,Peter Sinks,UCC,270,40.5,41.5,40.5,41.10,41.19,43.05,43.06,11/5/2019 14:29:50,11/5/2019 14:29:50,11/5/2019 14:15:16,11/5/2019 14:26:40,41.39,41.34,11/5/2019 14:29:50,11/5/2019 14:29:50,39.57,39.63,40.91,41.01,11/5/2019 14:26:19,11/5/2019 14:26:19,11/5/2019 14:19:20,11/5/2019 14:19:20,40.34,40.29,11/5/2019 14:23:31,11/5/2019 14:23:31,40.30,40.30,42.06,42.05,40.77,40.72,0.2250,0.2170,0.4920,0.4950,0.1950,0.1950,455,470,05NOV2019:14:15:06,12.1,11/5/2019 14:25:33,5.6,12,21.7100,5220,11/5/2019 14:15:03,5160,11/5/2019 14:22:44,5204,14.1,41.73,41.73,41.73,41.73,11/5/2019 14:26:57,11/5/2019 14:26:57,11/5/2019 14:26:57,11/5/2019 14:26:57,41.17,41.17,11/5/2019 14:30:00,11/5/2019 14:30:00,40.58,40.58,40.59,40.58,11/5/2019 14:19:30,11/5/2019 14:19:30,11/5/2019 14:19:29,11/5/2019 14:19:29,40.45,40.45,11/5/2019 14:23:49,11/5/2019 14:23:49,41.18,41.18,41.18,41.18,40.74,40.74,0.252,0.251,0.251,0.252,0.159,0.16
11/5/2019 14:45:00,15min,Peter Sinks,UCC,270,40.7,41.6,40.5,40.90,40.93,43.36,43.34,11/5/2019 14:37:45,11/5/2019 14:31:09,11/5/2019 14:30:32,11/5/2019 14:30:32,41.24,41.19,11/5/2019 14:31:10,11/5/2019 14:31:10,39.68,39.68,40.51,40.47,11/5/2019 14:35:45,11/5/2019 14:35:45,11/5/2019 14:35:28,11/5/2019 14:35:28,40.49,40.44,11/5/2019 14:33:41,11/5/2019 14:33:41,40.46,40.46,41.77,41.77,40.92,40.87,0.2290,0.2250,0.5520,0.5600,0.2190,0.2190,422,439,05NOV2019:14:30:03,13.4,11/5/2019 14:32:23,6.5,14,25.1000,5220,11/5/2019 14:30:01,5160,11/5/2019 14:32:19,5203,14.1,41.92,41.92,41.92,41.92,11/5/2019 14:30:35,11/5/2019 14:30:35,11/5/2019 14:30:34,11/5/2019 14:30:34,41.19,41.19,11/5/2019 14:30:07,11/5/2019 14:30:06,40.43,40.44,40.43,40.43,11/5/2019 14:35:34,11/5/2019 14:35:34,11/5/2019 14:35:34,11/5/2019 14:35:34,40.51,40.51,11/5/2019 14:33:14,11/5/2019 14:33:13,41.12,41.12,41.12,41.12,40.9,40.9,0.309,0.309,0.309,0.31,0.202,0.202
11/5/2019 15:00:00,15min,Peter Sinks,UCC,270,40.3,41.4,40.3,40.68,40.74,42.73,42.68,11/5/2019 14:46:08,11/5/2019 14:45:10,11/5/2019 14:45:56,11/5/2019 14:45:55,41.24,41.19,11/5/2019 14:45:07,11/5/2019 14:45:07,39.42,39.43,40.58,40.58,11/5/2019 14:48:53,11/5/2019 14:48:53,11/5/2019 14:55:52,11/5/2019 14:55:45,40.12,40.06,11/5/2019 14:48:55,11/5/2019 14:48:55,40.11,40.13,41.46,41.42,40.59,40.53,0.2470,0.2510,0.4020,0.4080,0.2410,0.2410,385,404,05NOV2019:14:45:02,11.8,11/5/2019 14:53:01,6.9,21,13.5500,5250,11/5/2019 14:56:08,5160,11/5/2019 14:47:39,5204,14.0,41.6,41.6,41.6,41.6,11/5/2019 14:45:59,11/5/2019 14:45:59,11/5/2019 14:45:58,11/5/2019 14:45:58,41.14,41.14,11/5/2019 14:46:18,11/5/2019 14:46:18,40.3,40.3,40.3,40.29,11/5/2019 14:53:50,11/5/2019 14:53:50,11/5/2019 14:53:50,11/5/2019 14:53:49,40.21,40.21,11/5/2019 14:53:46,11/5/2019 14:53:45,40.78,40.78,40.78,40.78,40.57,40.57,0.274,0.274,0.274,0.274,0.227,0.227
11/5/2019 15:15:00,15min,Peter Sinks,UCC,270,40.2,41.0,40.1,40.53,40.55,42.19,42.15,11/5/2019 15:12:44,11/5/2019 15:13:38,11/5/2019 15:00:49,11/5/2019 15:00:50,40.94,40.89,11/5/2019 15:13:16,11/5/2019 15:13:16,39.28,39.32,40.12,40.08,11/5/2019 15:09:40,11/5/2019 15:09:40,11/5/2019 15:06:21,11/5/2019 15:06:21,39.89,39.84,11/5/2019 15:08:47,11/5/2019 15:08:47,40.02,40.03,41.10,41.08,40.47,40.42,0.2570,0.2540,0.4640,0.4560,0.2020,0.2020,347,367,05NOV2019:15:00:08,13.2,11/5/2019 15:01:34,7.5,24,20.0200,5250,11/5/2019 15:09:28,5160,11/5/2019 15:01:37,5207,14.1,41.2,41.19,41.19,41.2,11/5/2019 15:00:56,11/5/2019 15:00:56,11/5/2019 15:00:55,11/5/2019 15:00:55,40.82,40.83,11/5/2019 15:13:18,11/5/2019 15:13:17,40,39.99,40,40,11/5/2019 15:06:27,11/5/2019 15:06:26,11/5/2019 15:06:26,11/5/2019 15:06:26,40.13,40.13,11/5/2019 15:08:59,11/5/2019 15:08:58,40.57,40.56,40.56,40.56,40.44,40.44,0.261,0.261,0.261,0.261,0.176,0.176
11/5/2019 15:30:00,15min,Peter Sinks,UCC,270,40.1,40.7,39.9,40.47,40.47,41.78,41.77,11/5/2019 15:17:07,11/5/2019 15:17:07,11/5/2019 15:23:14,11/5/2019 15:23:13,40.64,40.59,11/5/2019 15:17:07,11/5/2019 15:17:07,39.03,39.06,40.14,40.10,11/5/2019 15:27:26,11/5/2019 15:27:26,11/5/2019 15:26:17,11/5/2019 15:15:11,39.66,39.61,11/5/2019 15:27:20,11/5/2019 15:27:20,39.86,39.85,40.97,40.96,40.28,40.23,0.2550,0.2520,0.3110,0.3200,0.2160,0.2160,307,327,05NOV2019:15:15:04,12.9,11/5/2019 15:19:17,6.4,21,18.4800,5250,11/5/2019 15:16:34,5190,11/5/2019 15:15:03,5215,14.1,40.79,40.79,40.79,40.79,11/5/2019 15:17:21,11/5/2019 15:17:20,11/5/2019 15:17:20,11/5/2019 15:17:34,40.57,40.57,11/5/2019 15:22:18,11/5/2019 15:22:18,39.92,39.92,39.92,39.92,11/5/2019 15:26:48,11/5/2019 15:26:48,11/5/2019 15:26:48,11/5/2019 15:26:46,39.79,39.79,11/5/2019 15:27:33,11/5/2019 15:27:32,40.41,40.41,40.41,40.41,40.26,40.26,0.2,0.2,0.2,0.2,0.188,0.188
11/5/2019 15:45:00,15min,Peter Sinks,UCC,270,39.9,40.7,39.6,40.37,40.37,41.48,41.47,11/5/2019 15:36:55,11/5/2019 15:36:55,11/5/2019 15:35:42,11/5/2019 15:30:42,40.64,40.58,11/5/2019 15:30:21,11/5/2019 15:30:21,38.65,38.65,39.95,39.96,11/5/2019 15:44:52,11/5/2019 15:44:51,11/5/2019 15:38:08,11/5/2019 15:38:08,39.29,39.24,11/5/2019 15:44:57,11/5/2019 15:44:57,39.72,39.70,40.74,40.72,40.11,40.05,0.2860,0.2830,0.3370,0.3360,0.2320,0.2320,265,287,05NOV2019:15:30:01,12.5,11/5/2019 15:38:59,7.5,24,12.5400,5250,11/5/2019 15:33:11,5160,11/5/2019 15:37:46,5209,14.1,40.8,40.8,40.8,40.8,11/5/2019 15:30:32,11/5/2019 15:30:32,11/5/2019 15:30:32,11/5/2019 15:30:32,40.53,40.53,11/5/2019 15:31:14,11/5/2019 15:31:14,39.69,39.69,39.69,39.69,11/5/2019 15:45:00,11/5/2019 15:45:00,11/5/2019 15:45:00,11/5/2019 15:45:00,39.6,39.59,11/5/2019 15:45:00,11/5/2019 15:45:00,40.23,40.23,40.23,40.23,40.09,40.09,0.243,0.243,0.243,0.244,0.18,0.181
11/5/2019 16:00:00,15min,Peter Sinks,UCC,270,39.6,40.6,39.3,40.17,40.18,41.86,41.87,11/5/2019 15:52:19,11/5/2019 15:56:14,11/5/2019 15:56:13,11/5/2019 15:56:12,40.41,40.36,11/5/2019 15:52:27,11/5/2019 15:52:27,38.35,38.38,39.52,39.53,11/5/2019 15:58:39,11/5/2019 15:58:39,11/5/2019 15:50:19,11/5/2019 15:50:18,39.29,39.24,11/5/2019 15:58:40,11/5/2019 15:58:40,39.45,39.43,40.66,40.65,39.81,39.76,0.3360,0.3330,0.4560,0.4650,0.2490,0.2490,223,244,05NOV2019:15:45:04,10.1,11/5/2019 15:52:10,6.1,22,15.4800,5250,11/5/2019 15:55:21,5190,11/5/2019 15:45:03,5211,14.1,40.93,40.93,40.93,40.93,11/5/2019 15:56:22,11/5/2019 15:56:22,11/5/2019 15:56:21,11/5/2019 15:56:21,40.3,40.3,11/5/2019 15:56:36,11/5/2019 15:56:35,39.25,39.25,39.25,39.25,11/5/2019 15:50:23,11/5/2019 15:50:23,11/5/2019 15:50:22,11/5/2019 15:50:22,39.37,39.37,11/5/2019 15:45:17,11/5/2019 15:45:16,40.05,40.05,40.05,40.05,39.79,39.79,0.302,0.301,0.302,0.302,0.202,0.202
11/5/2019 16:15:00,15min,Peter Sinks,UCC,270,39.2,40.3,38.9,40.09,40.07,41.04,41.04,11/5/2019 16:00:32,11/5/2019 16:00:31,11/5/2019 16:00:30,11/5/2019 16:00:30,40.34,40.28,11/5/2019 16:00:31,11/5/2019 16:00:31,37.76,37.72,39.39,39.35,11/5/2019 16:14:59,11/5/2019 16:14:59,11/5/2019 16:03:52,11/5/2019 16:09:25,38.46,38.41,11/5/2019 16:14:59,11/5/2019 16:14:59,39.08,39.06,40.17,40.17,39.44,39.38,0.4580,0.4580,0.3220,0.3210,0.3940,0.3940,181,201,05NOV2019:16:00:01,10.7,11/5/2019 16:05:07,6.6,21,14.3100,5250,11/5/2019 16:01:53,5190,11/5/2019 16:00:02,5216,14.1,40.45,40.45,40.45,40.45,11/5/2019 16:00:35,11/5/2019 16:00:34,11/5/2019 16:00:34,11/5/2019 16:00:34,40.12,40.12,11/5/2019 16:01:35,11/5/2019 16:01:34,39.06,39.06,39.06,39.06,11/5/2019 16:14:52,11/5/2019 16:14:52,11/5/2019 16:14:52,11/5/2019 16:14:52,38.72,38.71,11/5/2019 16:15:00,11/5/2019 16:15:00,39.62,39.62,39.62,39.62,39.42,39.42,0.326,0.325,0.326,0.326,0.359,0.36
11/5/2019 16:30:00,15min,Peter Sinks,UCC,270,38.5,39.7,38.0,39.60,39.60,40.50,40.51,11/5/2019 16:20:04,11/5/2019 16:20:04,11/5/2019 16:20:18,11/5/2019 16:20:18,39.74,39.69,11/5/2019 16:20:16,11/5/2019 16:20:16,36.96,36.95,38.35,38.30,11/5/2019 16:27:08,11/5/2019 16:27:08,11/5/2019 16:26:42,11/5/2019 16:26:42,37.79,37.73,11/5/2019 16:27:08,11/5/2019 16:27:08,38.36,38.34,39.55,39.55,38.69,38.64,0.4660,0.4630,0.4550,0.4550,0.3900,0.3900,139,160,05NOV2019:16:15:01,9.4,11/5/2019 16:17:06,5.6,15,16.2000,5250,11/5/2019 16:15:17,5190,11/5/2019 16:15:38,5222,14.1,39.95,39.95,39.95,39.96,11/5/2019 16:20:17,11/5/2019 16:20:17,11/5/2019 16:20:16,11/5/2019 16:20:16,39.51,39.51,11/5/2019 16:20:32,11/5/2019 16:20:31,38.03,38.03,38.03,38.03,11/5/2019 16:27:15,11/5/2019 16:27:15,11/5/2019 16:27:15,11/5/2019 16:26:52,37.99,37.99,11/5/2019 16:27:18,11/5/2019 16:27:17,38.96,38.96,38.96,38.96,38.68,38.68,0.393,0.392,0.393,0.394,0.346,0.346
11/5/2019 16:45:00,15min,Peter Sinks,UCC,270,37.7,38.5,37.1,38.55,38.57,38.76,38.80,11/5/2019 16:31:08,11/5/2019 16:31:08,11/5/2019 16:30:41,11/5/2019 16:31:08,38.61,38.56,11/5/2019 16:31:08,11/5/2019 16:31:08,36.39,36.36,36.95,36.97,11/5/2019 16:42:24,11/5/2019 16:41:35,11/5/2019 16:41:46,11/5/2019 16:41:46,37.04,36.99,11/5/2019 16:41:46,11/5/2019 16:41:46,37.58,37.58,37.71,37.73,37.92,37.87,0.4170,0.4240,0.4440,0.4400,0.3280,0.3280,25,104,05NOV2019:16:30:01,13.4,11/5/2019 16:42:30,6.3,9,15.8300,5250,11/5/2019 16:30:08,5040,11/5/2019 16:42:31,5130,13.7,38.54,38.54,38.54,38.54,11/5/2019 16:31:17,11/5/2019 16:31:17,11/5/2019 16:31:17,11/5/2019 16:31:16,38.51,38.51,11/5/2019 16:31:34,11/5/2019 16:31:33,36.89,36.89,36.88,36.88,11/5/2019 16:41:48,11/5/2019 16:41:47,11/5/2019 16:41:47,11/5/2019 16:41:47,37.3,37.3,11/5/2019 16:41:52,11/5/2019 16:41:51,37.66,37.66,37.66,37.65,37.91,37.91,0.376,0.376,0.376,0.376,0.287,0.287
11/5/2019 17:00:00,15min,Peter Sinks,UCC,270,37.2,37.7,36.5,37.77,37.80,37.46,37.50,11/5/2019 16:57:33,11/5/2019 16:57:33,11/5/2019 16:48:11,11/5/2019 16:53:10,38.01,37.96,11/5/2019 16:57:51,11/5/2019 16:57:51,35.80,35.78,36.28,36.30,11/5/2019 16:59:14,11/5/2019 16:59:14,11/5/2019 16:59:16,11/5/2019 16:59:15,36.36,36.31,11/5/2019 16:59:16,11/5/2019 16:59:16,37.03,37.03,37.00,37.03,37.36,37.31,0.3480,0.3520,0.2370,0.2400,0.2810,0.2810,15,17,05NOV2019:16:45:01,12.3,11/5/2019 16:57:13,7.6,18,12.8500,5070,11/5/2019 16:45:02,4950,11/5/2019 16:55:02,5007,13.3,37.5,37.5,37.5,37.51,11/5/2019 16:57:59,11/5/2019 16:57:58,11/5/2019 16:57:58,11/5/2019 16:57:58,37.84,37.84,11/5/2019 16:58:10,11/5/2019 16:58:09,36.31,36.31,36.31,36.31,11/5/2019 16:59:18,11/5/2019 16:59:17,11/5/2019 16:59:17,11/5/2019 16:59:17,36.64,36.64,11/5/2019 16:59:23,11/5/2019 16:59:22,37.03,37.03,37.03,37.03,37.35,37.35,0.252,0.251,0.252,0.253,0.237,0.237
11/5/2019 17:15:00,15min,Peter Sinks,UCC,270,36.6,37.2,35.8,37.54,37.47,37.16,37.25,11/5/2019 17:11:01,11/5/2019 17:02:20,11/5/2019 17:10:43,11/5/2019 17:10:43,37.56,37.51,11/5/2019 17:02:29,11/5/2019 17:02:29,35.18,35.19,35.77,35.79,11/5/2019 17:09:20,11/5/2019 17:09:20,11/5/2019 17:00:55,11/5/2019 17:05:23,35.91,35.86,11/5/2019 17:09:20,11/5/2019 17:09:20,36.45,36.42,36.39,36.42,36.76,36.71,0.4300,0.4200,0.2980,0.3020,0.3370,0.3370,9,12,05NOV2019:17:00:01,12.3,11/5/2019 17:11:13,6.8,16,16.2500,4980,11/5/2019 17:00:02,2490,11/5/2019 17:10:57,3172,13.2,37.13,37.13,37.13,37.14,11/5/2019 17:11:10,11/5/2019 17:11:09,11/5/2019 17:11:09,11/5/2019 17:11:09,37.3,37.3,11/5/2019 17:02:47,11/5/2019 17:02:47,35.69,35.69,35.69,35.69,11/5/2019 17:09:29,11/5/2019 17:09:28,11/5/2019 17:09:28,11/5/2019 17:09:28,36.01,36.01,11/5/2019 17:09:47,11/5/2019 17:09:47,36.42,36.42,36.42,36.42,36.73,36.73,0.316,0.315,0.316,0.317,0.298,0.298
11/5/2019 17:30:00,15min,Peter Sinks,UCC,270,36.2,37.0,35.5,37.01,36.93,37.13,37.18,11/5/2019 17:20:01,11/5/2019 17:20:01,11/5/2019 17:20:01,11/5/2019 17:20:01,37.11,37.06,11/5/2019 17:15:01,11/5/2019 17:15:01,34.97,34.96,35.18,35.19,11/5/2019 17:26:22,11/5/2019 17:26:22,11/5/2019 17:26:22,11/5/2019 17:26:22,35.54,35.48,11/5/2019 17:26:15,11/5/2019 17:26:15,36.10,36.06,36.17,36.21,36.39,36.34,0.4190,0.4070,0.4130,0.4170,0.3740,0.3740,3,6,05NOV2019:17:15:01,11.8,11/5/2019 17:20:34,7.2,31,12.9600,2550,11/5/2019 17:15:26,2460,11/5/2019 17:25:03,2503,13.0,37.02,37.02,37.02,37.02,11/5/2019 17:20:14,11/5/2019 17:20:14,11/5/2019 17:20:14,11/5/2019 17:20:13,37.01,37.01,11/5/2019 17:20:24,11/5/2019 17:20:23,35.24,35.24,35.24,35.24,11/5/2019 17:26:23,11/5/2019 17:26:23,11/5/2019 17:26:23,11/5/2019 17:26:23,35.69,35.68,11/5/2019 17:26:34,11/5/2019 17:26:34,36.14,36.14,36.14,36.14,36.38,36.38,0.394,0.394,0.394,0.394,0.358,0.358
11/5/2019 17:45:00,15min,Peter Sinks,UCC,270,35.6,36.5,34.5,36.57,36.50,36.73,36.77,11/5/2019 17:32:39,11/5/2019 17:32:39,11/5/2019 17:39:17,11/5/2019 17:39:17,36.66,36.61,11/5/2019 17:32:36,11/5/2019 17:32:36,33.93,33.96,34.24,34.25,11/5/2019 17:42:30,11/5/2019 17:42:30,11/5/2019 17:44:51,11/5/2019 17:44:51,34.56,34.51,11/5/2019 17:44:47,11/5/2019 17:44:47,35.52,35.47,35.61,35.64,35.81,35.76,0.6120,0.5910,0.6280,0.6340,0.5470,0.5470,0,1,05NOV2019:17:30:01,11.6,11/5/2019 17:30:42,7.0,32,11.7200,2550,11/5/2019 17:30:49,2460,11/5/2019 17:30:39,2485,13.0,36.57,36.57,36.57,36.57,11/5/2019 17:32:44,11/5/2019 17:32:44,11/5/2019 17:32:44,11/5/2019 17:32:43,36.48,36.48,11/5/2019 17:32:48,11/5/2019 17:32:48,34.24,34.24,34.24,34.24,11/5/2019 17:44:49,11/5/2019 17:44:49,11/5/2019 17:44:48,11/5/2019 17:44:48,34.68,34.68,11/5/2019 17:44:59,11/5/2019 17:44:58,35.57,35.57,35.57,35.57,35.8,35.8,0.586,0.586,0.587,0.587,0.509,0.51
11/5/2019 18:00:00,15min,Peter Sinks,UCC,270,34.5,35.3,33.6,35.45,35.36,35.43,35.49,11/5/2019 17:49:17,11/5/2019 17:49:17,11/5/2019 17:50:08,11/5/2019 17:50:08,35.46,35.41,11/5/2019 17:50:12,11/5/2019 17:50:12,33.11,33.08,33.34,33.35,11/5/2019 17:57:02,11/5/2019 17:57:02,11/5/2019 17:59:38,11/5/2019 17:59:38,33.81,33.76,11/5/2019 17:59:36,11/5/2019 17:59:36,34.39,34.36,34.35,34.39,34.68,34.63,0.4650,0.4470,0.4660,0.4690,0.3930,0.3930,-0,0,05NOV2019:17:45:03,9.4,11/5/2019 17:45:39,5.8,24,11.0300,2520,11/5/2019 17:45:35,2460,11/5/2019 17:45:01,2476,12.8,35.32,35.32,35.32,35.33,11/5/2019 17:50:20,11/5/2019 17:50:19,11/5/2019 17:50:19,11/5/2019 17:50:19,35.34,35.34,11/5/2019 17:50:40,11/5/2019 17:50:39,33.37,33.37,33.37,33.37,11/5/2019 17:59:46,11/5/2019 17:59:45,11/5/2019 17:59:41,11/5/2019 17:59:41,33.87,33.87,11/5/2019 17:59:54,11/5/2019 17:59:53,34.38,34.38,34.38,34.38,34.67,34.67,0.434,0.433,0.434,0.434,0.359,0.36
11/5/2019 18:15:00,15min,Peter Sinks,UCC,270,34.0,35.0,32.9,35.27,35.15,35.24,35.32,11/5/2019 18:01:59,11/5/2019 18:01:59,11/5/2019 18:01:59,11/5/2019 18:01:59,35.16,35.11,11/5/2019 18:02:24,11/5/2019 18:02:24,32.52,32.52,32.75,32.79,11/5/2019 18:14:27,11/5/2019 18:14:26,11/5/2019 18:14:38,11/5/2019 18:14:38,32.91,32.86,11/5/2019 18:14:41,11/5/2019 18:14:41,33.86,33.83,33.82,33.86,34.15,34.09,0.5070,0.4830,0.4610,0.4680,0.4400,0.4400,-0,-0,05NOV2019:18:00:01,8.3,11/5/2019 18:07:36,5.6,25,9.4400,2490,11/5/2019 18:00:01,2460,11/5/2019 18:00:02,2471,12.9,35.02,35.02,35.02,35.02,11/5/2019 18:02:10,11/5/2019 18:02:10,11/5/2019 18:02:10,11/5/2019 18:02:10,35.01,35.02,11/5/2019 18:02:45,11/5/2019 18:02:45,32.76,32.76,32.76,32.76,11/5/2019 18:14:40,11/5/2019 18:14:40,11/5/2019 18:14:40,11/5/2019 18:14:40,33.08,33.08,11/5/2019 18:14:57,11/5/2019 18:14:56,33.85,33.85,33.85,33.85,34.13,34.13,0.448,0.448,0.448,0.449,0.396,0.397
11/5/2019 18:30:00,15min,Peter Sinks,UCC,270,33.9,34.8,33.0,35.28,35.21,34.62,34.71,11/5/2019 18:22:55,11/5/2019 18:22:55,11/5/2019 18:20:35,11/5/2019 18:20:35,35.09,35.03,11/5/2019 18:22:55,11/5/2019 18:22:55,32.65,32.65,32.83,32.85,11/5/2019 18:29:24,11/5/2019 18:29:24,11/5/2019 18:29:25,11/5/2019 18:29:24,33.14,33.09,11/5/2019 18:29:32,11/5/2019 18:29:32,33.73,33.70,33.68,33.72,34.01,33.96,0.5470,0.5210,0.4380,0.4460,0.4580,0.4580,-0,-0,05NOV2019:18:15:10,8.1,11/5/2019 18:20:06,5.3,24,10.9200,2490,11/5/2019 18:15:01,2460,11/5/2019 18:15:02,2467,12.8,34.72,34.72,34.72,34.72,11/5/2019 18:23:07,11/5/2019 18:23:07,11/5/2019 18:23:07,11/5/2019 18:23:07,34.95,34.95,11/5/2019 18:23:20,11/5/2019 18:23:19,32.88,32.88,32.88,32.88,11/5/2019 18:29:37,11/5/2019 18:29:36,11/5/2019 18:29:36,11/5/2019 18:18:38,33.09,33.09,11/5/2019 18:15:01,11/5/2019 18:15:01,33.71,33.71,33.71,33.71,33.98,33.98,0.454,0.453,0.454,0.454,0.433,0.433
11/5/2019 18:45:00,15min,Peter Sinks,UCC,270,32.1,33.3,30.6,33.81,33.76,33.01,33.05,11/5/2019 18:37:56,11/5/2019 18:37:56,11/5/2019 18:30:30,11/5/2019 18:30:29,33.81,33.76,11/5/2019 18:38:14,11/5/2019 18:38:14,30.04,30.05,30.58,30.59,11/5/2019 18:40:03,11/5/2019 18:39:57,11/5/2019 18:40:07,11/5/2019 18:40:07,30.52,30.46,11/5/2019 18:40:12,11/5/2019 18:40:12,31.97,31.96,31.84,31.88,32.27,32.21,0.6940,0.6810,0.4600,0.4670,0.5870,0.5870,-0,-0,05NOV2019:18:30:08,7.5,11/5/2019 18:42:55,5.2,18,7.3620,2490,11/5/2019 18:30:04,2430,11/5/2019 18:40:04,2463,12.9,33.15,33.14,33.15,33.15,11/5/2019 18:38:10,11/5/2019 18:38:09,11/5/2019 18:38:09,11/5/2019 18:38:09,33.53,33.54,11/5/2019 18:38:26,11/5/2019 18:38:26,30.46,30.46,30.46,30.45,11/5/2019 18:40:10,11/5/2019 18:40:10,11/5/2019 18:40:10,11/5/2019 18:40:10,30.77,30.77,11/5/2019 18:40:18,11/5/2019 18:40:18,31.93,31.93,31.93,31.93,32.26,32.26,0.534,0.533,0.534,0.534,0.559,0.559
11/5/2019 19:00:00,15min,Peter Sinks,UCC,270,29.0,31.9,25.3,31.96,31.99,31.68,31.72,11/5/2019 18:48:10,11/5/2019 18:48:10,11/5/2019 18:48:19,11/5/2019 18:48:08,32.02,31.97,11/5/2019 18:48:09,11/5/2019 18:48:09,24.69,24.72,25.80,25.82,11/5/2019 18:56:43,11/5/2019 18:56:32,11/5/2019 18:56:40,11/5/2019 18:56:40,25.05,25.00,11/5/2019 18:56:40,11/5/2019 18:56:40,28.85,28.84,28.98,29.01,29.12,29.07,1.7880,1.7940,1.5800,1.5730,1.7360,1.7350,-0,-0,05NOV2019:18:57:46,5.9,11/5/2019 18:47:10,2.7,18,26.5300,2490,11/5/2019 18:45:11,2430,11/5/2019 18:46:03,2459,12.8,31.77,31.77,31.77,31.77,11/5/2019 18:48:19,11/5/2019 18:48:20,11/5/2019 18:48:18,11/5/2019 18:48:18,31.93,31.93,11/5/2019 18:48:33,11/5/2019 18:48:33,25.32,25.32,25.32,25.31,11/5/2019 18:56:45,11/5/2019 18:56:45,11/5/2019 18:56:45,11/5/2019 18:56:44,25.32,25.32,11/5/2019 18:56:50,11/5/2019 18:56:50,28.95,28.95,28.95,28.95,29.16,29.15,1.66,1.659,1.659,1.66,1.739,1.738
11/5/2019 19:15:00,15min,Peter Sinks,UCC,270,24.7,28.0,21.9,28.15,28.08,27.63,27.68,11/5/2019 19:02:55,11/5/2019 19:02:55,11/5/2019 19:00:11,11/5/2019 19:00:12,28.12,28.07,11/5/2019 19:00:01,11/5/2019 19:00:01,20.56,20.63,21.86,21.96,11/5/2019 19:09:42,11/5/2019 19:09:34,11/5/2019 19:13:29,11/5/2019 19:13:29,21.84,21.79,11/5/2019 19:09:43,11/5/2019 19:09:43,24.64,24.59,24.71,24.75,24.88,24.83,1.8770,1.8580,1.7360,1.7380,1.8150,1.8150,-0,-0,05NOV2019:19:00:01,3.1,11/5/2019 19:05:57,0.8,201,47.6100,2490,11/5/2019 19:00:38,2430,11/5/2019 19:00:08,2455,12.9,27.74,27.73,27.73,27.73,11/5/2019 19:00:01,11/5/2019 19:00:01,11/5/2019 19:00:01,11/5/2019 19:00:01,28.28,28.27,11/5/2019 19:00:01,11/5/2019 19:00:01,21.69,21.7,21.7,21.69,11/5/2019 19:09:47,11/5/2019 19:09:47,11/5/2019 19:09:46,11/5/2019 19:09:46,22.14,22.14,11/5/2019 19:10:05,11/5/2019 19:10:05,24.71,24.71,24.71,24.71,24.94,24.93,1.784,1.783,1.783,1.783,1.831,1.83
11/5/2019 19:30:00,15min,Peter Sinks,UCC,270,22.6,24.2,19.9,24.78,24.66,24.05,24.10,11/5/2019 19:23:21,11/5/2019 19:23:21,11/5/2019 19:23:21,11/5/2019 19:23:22,24.58,24.53,11/5/2019 19:23:21,11/5/2019 19:23:21,18.89,18.89,19.93,19.98,11/5/2019 19:28:27,11/5/2019 19:28:27,11/5/2019 19:29:02,11/5/2019 19:29:02,19.75,19.70,11/5/2019 19:29:01,11/5/2019 19:29:01,22.52,22.44,22.46,22.51,22.70,22.65,1.4130,1.3660,0.9370,0.9460,1.2040,1.2030,-0,-0,05NOV2019:19:15:01,2.6,11/5/2019 19:20:42,0.8,290,65.0300,2460,11/5/2019 19:15:01,2430,11/5/2019 19:15:03,2452,12.8,24.12,24.11,24.12,24.12,11/5/2019 19:23:29,11/5/2019 19:23:29,11/5/2019 19:23:29,11/5/2019 19:23:29,24.26,24.27,11/5/2019 19:22:58,11/5/2019 19:22:57,19.78,19.78,19.78,19.78,11/5/2019 19:29:05,11/5/2019 19:29:05,11/5/2019 19:29:05,11/5/2019 19:29:05,20.06,20.06,11/5/2019 19:29:13,11/5/2019 19:29:13,22.49,22.49,22.49,22.49,22.69,22.69,1.118,1.116,1.118,1.119,1.152,1.152
11/5/2019 19:45:00,15min,Peter Sinks,UCC,270,19.9,22.7,17.8,23.77,23.52,22.35,22.25,11/5/2019 19:42:56,11/5/2019 19:42:55,11/5/2019 19:42:51,11/5/2019 19:42:51,23.30,23.25,11/5/2019 19:42:58,11/5/2019 19:42:58,16.63,16.67,17.72,17.82,11/5/2019 19:35:58,11/5/2019 19:35:58,11/5/2019 19:40:35,11/5/2019 19:40:34,17.91,17.86,11/5/2019 19:40:28,11/5/2019 19:40:28,19.77,19.71,19.74,19.77,20.00,19.95,1.4890,1.4480,1.1000,1.0900,1.2570,1.2560,-0,-0,05NOV2019:19:33:23,2.2,11/5/2019 19:30:33,0.4,297,38.9200,2460,11/5/2019 19:30:01,2430,11/5/2019 19:30:02,2448,12.8,22.89,22.89,22.89,22.9,11/5/2019 19:42:59,11/5/2019 19:42:59,11/5/2019 19:42:58,11/5/2019 19:42:58,22.59,22.59,11/5/2019 19:43:04,11/5/2019 19:43:03,17.61,17.61,17.61,17.6,11/5/2019 19:40:37,11/5/2019 19:40:36,11/5/2019 19:40:36,11/5/2019 19:40:36,18.03,18.03,11/5/2019 19:40:50,11/5/2019 19:40:50,19.78,19.77,19.77,19.77,20.03,20.03,1.24,1.238,1.239,1.24,1.222,1.221
11/5/2019 20:00:00,15min,Peter Sinks,UCC,270,17.9,19.6,16.3,20.09,19.97,19.42,19.48,11/5/2019 19:45:33,11/5/2019 19:45:33,11/5/2019 19:45:36,11/5/2019 19:45:36,20.01,19.96,11/5/2019 19:45:32,11/5/2019 19:45:32,14.73,14.66,16.12,16.19,11/5/2019 19:59:59,11/5/2019 19:59:58,11/5/2019 19:58:29,11/5/2019 19:58:28,16.00,15.95,11/5/2019 20:00:00,11/5/2019 20:00:00,17.86,17.80,17.74,17.78,18.07,18.03,1.0480,1.0300,0.6870,0.6910,0.8310,0.8300,-0,-0,05NOV2019:19:52:35,2.6,11/5/2019 19:58:49,0.4,227,53.4500,2460,11/5/2019 19:45:01,2430,11/5/2019 19:45:02,2443,12.8,19.58,19.57,19.58,19.58,11/5/2019 19:45:40,11/5/2019 19:45:40,11/5/2019 19:45:39,11/5/2019 19:45:39,19.7,19.7,11/5/2019 19:45:42,11/5/2019 19:45:41,16.01,16.02,16.01,16.01,11/5/2019 19:58:37,11/5/2019 19:58:37,11/5/2019 19:58:37,11/5/2019 19:58:37,16.56,16.56,11/5/2019 19:58:46,11/5/2019 19:58:45,17.82,17.82,17.82,17.82,18.09,18.09,0.787,0.786,0.787,0.788,0.769,0.769
11/5/2019 20:15:00,15min,Peter Sinks,UCC,270,18.8,30.4,15.8,31.35,30.91,31.44,31.49,11/5/2019 20:14:47,11/5/2019 20:14:48,11/5/2019 20:15:00,11/5/2019 20:15:00,30.82,30.77,11/5/2019 20:14:59,11/5/2019 20:14:59,13.90,13.73,15.36,15.55,11/5/2019 20:04:35,11/5/2019 20:04:34,11/5/2019 20:04:39,11/5/2019 20:04:39,15.69,15.65,11/5/2019 20:00:09,11/5/2019 20:00:09,18.81,18.71,18.05,18.08,18.78,18.74,3.6530,3.5920,3.3510,3.3540,3.3040,3.3020,-0,-0,05NOV2019:20:04:28,7.0,11/5/2019 20:14:17,0.7,358,37.3400,2460,11/5/2019 20:00:02,2430,11/5/2019 20:00:01,2441,12.8,31.1,31.1,31.11,31.12,11/5/2019 20:15:00,11/5/2019 20:15:00,11/5/2019 20:15:00,11/5/2019 20:15:00,29.65,29.7,11/5/2019 20:15:00,11/5/2019 20:15:00,15.58,15.59,15.58,15.56,11/5/2019 20:04:47,11/5/2019 20:00:11,11/5/2019 20:04:46,11/5/2019 20:04:46,16.03,16.03,11/5/2019 20:00:26,11/5/2019 20:00:25,18.28,18.29,18.29,18.29,18.54,18.55,3.232,3.237,3.245,3.254,2.917,2.929
11/5/2019 20:30:00,15min,Peter Sinks,UCC,270,32.6,33.4,30.3,33.75,33.61,33.56,33.64,11/5/2019 20:23:36,11/5/2019 20:23:35,11/5/2019 20:18:56,11/5/2019 20:18:56,33.67,33.61,11/5/2019 20:22:45,11/5/2019 20:22:45,29.43,29.22,30.61,30.65,11/5/2019 20:16:26,11/5/2019 20:16:26,11/5/2019 20:16:52,11/5/2019 20:16:27,30.97,30.91,11/5/2019 20:15:01,11/5/2019 20:15:01,32.54,32.43,32.47,32.52,32.78,32.73,0.6890,0.6950,0.5860,0.5890,0.6290,0.6280,-0,-0,05NOV2019:20:15:05,9.0,11/5/2019 20:26:44,5.8,21,11.1600,2490,11/5/2019 20:18:50,2430,11/5/2019 20:15:01,2448,12.8,33.39,33.39,33.39,33.39,11/5/2019 20:22:48,11/5/2019 20:22:47,11/5/2019 20:22:47,11/5/2019 20:22:47,33.44,33.44,11/5/2019 20:19:37,11/5/2019 20:19:36,30.73,30.74,30.73,30.72,11/5/2019 20:16:39,11/5/2019 20:16:38,11/5/2019 20:16:38,11/5/2019 20:16:38,29.76,29.81,11/5/2019 20:15:01,11/5/2019 20:15:01,32.48,32.48,32.48,32.48,32.71,32.71,0.595,0.594,0.594,0.595,0.685,0.681
11/5/2019 20:45:00,15min,Peter Sinks,UCC,270,31.6,32.6,30.7,32.73,32.67,32.39,32.44,11/5/2019 20:30:27,11/5/2019 20:30:27,11/5/2019 20:31:08,11/5/2019 20:31:08,32.77,32.72,11/5/2019 20:30:26,11/5/2019 20:30:26,29.23,29.20,30.10,30.06,11/5/2019 20:35:18,11/5/2019 20:35:18,11/5/2019 20:35:18,11/5/2019 20:35:18,30.52,30.47,11/5/2019 20:35:17,11/5/2019 20:35:17,31.50,31.49,31.48,31.52,31.81,31.76,0.5250,0.5190,0.4320,0.4390,0.4270,0.4270,-0,-0,05NOV2019:20:30:01,6.8,11/5/2019 20:30:27,4.5,28,15.1200,2460,11/5/2019 20:30:01,2430,11/5/2019 20:30:02,2441,12.8,32.45,32.44,32.45,32.45,11/5/2019 20:30:37,11/5/2019 20:30:37,11/5/2019 20:30:37,11/5/2019 20:30:37,32.77,32.76,11/5/2019 20:30:01,11/5/2019 20:30:01,30.36,30.36,30.36,30.35,11/5/2019 20:35:24,11/5/2019 20:35:24,11/5/2019 20:35:24,11/5/2019 20:35:23,31.09,31.09,11/5/2019 20:35:41,11/5/2019 20:35:40,31.5,31.5,31.5,31.5,31.81,31.81,0.437,0.436,0.437,0.437,0.414,0.413
11/5/2019 21:00:00,15min,Peter Sinks,UCC,270,32.5,33.5,31.5,33.88,33.75,33.69,33.76,11/5/2019 20:56:38,11/5/2019 20:56:38,11/5/2019 20:56:39,11/5/2019 20:56:39,33.74,33.69,11/5/2019 20:56:39,11/5/2019 20:56:39,31.00,30.97,31.11,31.14,11/5/2019 20:46:24,11/5/2019 20:46:24,11/5/2019 20:46:39,11/5/2019 20:46:39,31.72,31.67,11/5/2019 20:47:28,11/5/2019 20:47:28,32.36,32.31,32.34,32.38,32.64,32.59,0.5780,0.5480,0.6090,0.6120,0.4920,0.4910,-0,-0,05NOV2019:20:45:01,8.3,11/5/2019 20:47:47,5.7,27,10.7100,2460,11/5/2019 20:45:04,2430,11/5/2019 20:45:01,2440,12.8,33.54,33.54,33.54,33.54,11/5/2019 20:56:47,11/5/2019 20:56:46,11/5/2019 20:56:46,11/5/2019 20:56:46,33.52,33.52,11/5/2019 20:57:29,11/5/2019 20:57:29,31.32,31.32,31.32,31.32,11/5/2019 20:47:34,11/5/2019 20:47:34,11/5/2019 20:47:33,11/5/2019 20:47:33,31.62,31.62,11/5/2019 20:45:01,11/5/2019 20:45:01,32.34,32.34,32.34,32.34,32.61,32.61,0.555,0.555,0.555,0.555,0.478,0.478
11/5/2019 21:15:00,15min,Peter Sinks,UCC,270,33.3,34.0,32.2,34.32,34.22,33.92,33.97,11/5/2019 21:11:57,11/5/2019 21:09:50,11/5/2019 21:06:25,11/5/2019 21:06:25,34.19,34.14,11/5/2019 21:09:50,11/5/2019 21:09:50,31.83,31.78,32.20,32.21,11/5/2019 21:14:35,11/5/2019 21:04:44,11/5/2019 21:14:41,11/5/2019 21:14:41,32.32,32.27,11/5/2019 21:14:40,11/5/2019 21:14:40,33.21,33.14,33.23,33.27,33.49,33.44,0.4870,0.4690,0.3720,0.3820,0.3710,0.3710,-0,-0,05NOV2019:21:00:02,10.5,11/5/2019 21:05:54,6.8,24,9.9600,2490,11/5/2019 21:01:54,2430,11/5/2019 21:00:01,2439,12.8,33.92,33.92,33.92,33.92,11/5/2019 21:09:59,11/5/2019 21:09:59,11/5/2019 21:09:59,11/5/2019 21:09:58,33.99,33.99,11/5/2019 21:06:49,11/5/2019 21:06:48,32.17,32.18,32.17,32.17,11/5/2019 21:14:42,11/5/2019 21:14:42,11/5/2019 21:14:41,11/5/2019 21:14:41,32.21,32.21,11/5/2019 21:00:01,11/5/2019 21:00:01,33.21,33.21,33.21,33.21,33.46,33.46,0.388,0.387,0.387,0.387,0.356,0.356
11/5/2019 21:30:00,15min,Peter Sinks,UCC,270,33.0,33.7,31.9,34.14,34.05,33.64,33.72,11/5/2019 21:17:33,11/5/2019 21:17:33,11/5/2019 21:16:28,11/5/2019 21:16:28,34.04,33.98,11/5/2019 21:22:38,11/5/2019 21:22:38,31.22,31.19,31.64,31.65,11/5/2019 21:24:51,11/5/2019 21:24:51,11/5/2019 21:24:52,11/5/2019 21:24:52,31.94,31.89,11/5/2019 21:24:52,11/5/2019 21:24:52,32.89,32.84,32.78,32.83,33.21,33.16,0.5770,0.5510,0.4070,0.4200,0.4420,0.4420,-0,-0,05NOV2019:21:29:33,9.9,11/5/2019 21:17:44,6.8,21,7.6920,2490,11/5/2019 21:21:00,2430,11/5/2019 21:15:01,2438,12.8,33.68,33.68,33.68,33.69,11/5/2019 21:17:44,11/5/2019 21:17:44,11/5/2019 21:17:43,11/5/2019 21:17:43,33.8,33.8,11/5/2019 21:22:51,11/5/2019 21:22:50,31.62,31.62,31.62,31.61,11/5/2019 21:25:00,11/5/2019 21:24:59,11/5/2019 21:24:59,11/5/2019 21:24:59,32.16,32.16,11/5/2019 21:25:14,11/5/2019 21:25:13,32.84,32.84,32.84,32.84,33.19,33.19,0.433,0.433,0.434,0.435,0.389,0.389
11/5/2019 21:45:00,15min,Peter Sinks,UCC,270,30.1,32.8,24.7,33.05,32.96,32.70,32.77,11/5/2019 21:31:52,11/5/2019 21:31:52,11/5/2019 21:31:53,11/5/2019 21:31:53,33.05,33.00,11/5/2019 21:31:52,11/5/2019 21:31:52,23.51,23.56,25.10,25.22,11/5/2019 21:44:45,11/5/2019 21:44:45,11/5/2019 21:44:46,11/5/2019 21:44:46,24.32,24.27,11/5/2019 21:44:45,11/5/2019 21:44:45,29.88,29.87,30.06,30.09,30.28,30.23,2.3670,2.3490,2.0860,2.0900,2.2770,2.2760,-0,-0,05NOV2019:21:43:05,7.7,11/5/2019 21:30:24,4.1,24,9.3200,2460,11/5/2019 21:30:02,2430,11/5/2019 21:30:01,2436,12.8,32.69,32.69,32.69,32.69,11/5/2019 21:33:35,11/5/2019 21:33:34,11/5/2019 21:33:34,11/5/2019 21:33:34,32.93,32.93,11/5/2019 21:33:39,11/5/2019 21:33:36,24.72,24.72,24.72,24.71,11/5/2019 21:44:49,11/5/2019 21:44:49,11/5/2019 21:44:49,11/5/2019 21:44:49,24.66,24.66,11/5/2019 21:44:53,11/5/2019 21:44:52,30.02,30.02,30.02,30.02,30.38,30.37,2.177,2.178,2.18,2.181,2.171,2.175
11/5/2019 22:00:00,15min,Peter Sinks,UCC,270,22.8,26.6,20.8,27.11,27.11,26.54,26.59,11/5/2019 21:45:11,11/5/2019 21:45:11,11/5/2019 21:45:15,11/5/2019 21:45:15,26.79,26.74,11/5/2019 21:45:17,11/5/2019 21:45:17,20.19,20.14,20.62,20.70,11/5/2019 21:56:16,11/5/2019 21:59:40,11/5/2019 21:59:41,11/5/2019 21:59:41,20.85,20.81,11/5/2019 21:56:23,11/5/2019 21:56:23,22.71,22.68,22.80,22.83,22.97,22.92,1.4520,1.4460,1.3630,1.3620,1.3250,1.3240,-0,-0,05NOV2019:21:58:33,5.0,11/5/2019 21:45:10,0.9,30,35.6600,2460,11/5/2019 21:45:07,2430,11/5/2019 21:45:01,2435,12.8,26.65,26.65,26.65,26.65,11/5/2019 21:45:20,11/5/2019 21:45:20,11/5/2019 21:45:20,11/5/2019 21:45:20,26.5,26.5,11/5/2019 21:45:36,11/5/2019 21:45:36,20.71,20.71,20.71,20.7,11/5/2019 21:59:43,11/5/2019 21:59:43,11/5/2019 21:59:43,11/5/2019 21:59:43,20.96,20.96,11/5/2019 21:56:44,11/5/2019 21:56:44,22.79,22.79,22.79,22.78,22.99,22.99,1.362,1.36,1.36,1.361,1.299,1.299
11/5/2019 22:15:00,15min,Peter Sinks,UCC,270,26.5,30.8,20.1,31.93,32.06,31.44,31.54,11/5/2019 22:12:46,11/5/2019 22:12:46,11/5/2019 22:06:32,11/5/2019 22:06:28,30.77,30.72,11/5/2019 22:14:35,11/5/2019 22:14:35,19.14,19.04,20.13,20.15,11/5/2019 22:00:54,11/5/2019 22:00:53,11/5/2019 22:01:07,11/5/2019 22:01:07,20.11,20.06,11/5/2019 22:01:31,11/5/2019 22:01:31,26.40,26.35,26.03,26.07,26.60,26.55,3.1620,3.1670,3.1170,3.1380,3.0800,3.0790,-0,-0,05NOV2019:22:10:09,6.1,11/5/2019 22:05:07,3.5,23,22.6700,2460,11/5/2019 22:00:01,2430,11/5/2019 22:00:02,2437,12.7,31.19,31.19,31.19,31.19,11/5/2019 22:06:35,11/5/2019 22:06:35,11/5/2019 22:06:35,11/5/2019 22:06:35,30.47,30.47,11/5/2019 22:06:57,11/5/2019 22:06:56,19.88,19.89,19.89,19.88,11/5/2019 22:01:09,11/5/2019 22:01:08,11/5/2019 22:01:08,11/5/2019 22:01:08,20.29,20.28,11/5/2019 22:01:36,11/5/2019 22:01:35,26.18,26.18,26.18,26.18,26.46,26.47,3.102,3.101,3.101,3.101,3.082,3.081
11/5/2019 22:30:00,15min,Peter Sinks,UCC,270,24.6,28.9,20.9,29.47,29.56,28.51,28.63,11/5/2019 22:17:29,11/5/2019 22:17:29,11/5/2019 22:17:31,11/5/2019 22:17:31,29.35,29.30,11/5/2019 22:17:31,11/5/2019 22:17:31,19.93,19.89,20.93,21.04,11/5/2019 22:28:11,11/5/2019 22:28:11,11/5/2019 22:28:55,11/5/2019 22:28:54,20.92,20.87,11/5/2019 22:28:13,11/5/2019 22:28:13,24.46,24.46,24.80,24.86,24.80,24.75,2.5220,2.5150,2.0860,2.0890,2.3540,2.3540,-0,-0,05NOV2019:22:15:03,4.8,11/5/2019 22:16:46,1.7,4,44.1800,2460,11/5/2019 22:15:01,2400,11/5/2019 22:26:05,2432,12.7,28.67,28.66,28.67,28.67,11/5/2019 22:17:35,11/5/2019 22:17:35,11/5/2019 22:17:35,11/5/2019 22:17:34,29.18,29.12,11/5/2019 22:15:01,11/5/2019 22:15:01,20.89,20.89,20.89,20.89,11/5/2019 22:29:02,11/5/2019 22:29:01,11/5/2019 22:29:01,11/5/2019 22:29:01,20.93,20.93,11/5/2019 22:29:01,11/5/2019 22:29:00,24.69,24.69,24.68,24.68,24.9,24.89,2.226,2.226,2.227,2.228,2.317,2.317
11/5/2019 22:45:00,15min,Peter Sinks,UCC,270,20.3,22.7,17.8,23.39,23.28,21.91,21.99,11/5/2019 22:33:30,11/5/2019 22:33:30,11/5/2019 22:33:41,11/5/2019 22:33:33,23.10,23.05,11/5/2019 22:33:28,11/5/2019 22:33:28,16.69,16.70,17.74,17.88,11/5/2019 22:39:08,11/5/2019 22:39:07,11/5/2019 22:39:19,11/5/2019 22:39:18,17.79,17.74,11/5/2019 22:39:14,11/5/2019 22:39:14,20.27,20.19,20.12,20.16,20.44,20.40,1.5800,1.5260,1.0230,1.0430,1.3390,1.3380,-0,-0,05NOV2019:22:36:19,2.8,11/5/2019 22:37:05,1.1,216,51.3700,2460,11/5/2019 22:31:07,2400,11/5/2019 22:30:06,2428,12.7,22.44,22.44,22.44,22.44,11/5/2019 22:33:39,11/5/2019 22:33:38,11/5/2019 22:33:38,11/5/2019 22:33:38,22.92,22.92,11/5/2019 22:33:50,11/5/2019 22:33:50,17.44,17.44,17.44,17.43,11/5/2019 22:39:20,11/5/2019 22:39:20,11/5/2019 22:39:20,11/5/2019 22:39:19,18.12,18.12,11/5/2019 22:39:32,11/5/2019 22:39:31,20.19,20.19,20.19,20.19,20.41,20.41,1.225,1.224,1.225,1.227,1.278,1.278
11/5/2019 23:00:00,15min,Peter Sinks,UCC,270,22.7,25.7,20.3,27.21,27.46,24.24,24.36,11/5/2019 22:53:52,11/5/2019 22:53:52,11/5/2019 22:53:56,11/5/2019 22:53:56,26.55,26.50,11/5/2019 22:53:57,11/5/2019 22:53:57,19.32,19.22,20.42,20.46,11/5/2019 22:45:18,11/5/2019 22:45:18,11/5/2019 22:45:19,11/5/2019 22:45:19,20.34,20.29,11/5/2019 22:48:59,11/5/2019 22:48:59,22.64,22.54,22.15,22.18,22.80,22.75,1.6000,1.5800,0.9300,0.9480,1.3600,1.3600,-0,-0,05NOV2019:22:45:01,3.9,11/5/2019 22:53:39,1.0,355,71.5600,2460,11/5/2019 22:45:12,2400,11/5/2019 22:45:03,2428,12.7,25.53,25.52,25.53,25.54,11/5/2019 22:54:03,11/5/2019 22:54:03,11/5/2019 22:54:03,11/5/2019 22:54:03,25.96,25.96,11/5/2019 22:54:16,11/5/2019 22:54:15,20.15,20.16,20.16,20.15,11/5/2019 22:45:21,11/5/2019 22:45:20,11/5/2019 22:45:20,11/5/2019 22:45:20,20.52,20.52,11/5/2019 22:49:20,11/5/2019 22:49:19,22.36,22.36,22.36,22.36,22.74,22.74,1.18,1.178,1.18,1.181,1.295,1.296
11/5/2019 23:15:00,15min,Peter Sinks,UCC,270,21.1,23.6,19.0,24.42,24.29,23.29,23.37,11/5/2019 23:00:56,11/5/2019 23:00:56,11/5/2019 23:03:47,11/5/2019 23:03:45,23.78,23.73,11/5/2019 23:03:46,11/5/2019 23:03:46,17.74,17.67,18.93,18.92,11/5/2019 23:13:34,11/5/2019 23:13:34,11/5/2019 23:13:35,11/5/2019 23:13:35,18.84,18.80,11/5/2019 23:06:33,11/5/2019 23:06:33,21.02,20.94,20.83,20.85,21.22,21.17,1.3600,1.3360,1.1020,1.1070,1.2270,1.2270,-0,-0,05NOV2019:23:00:01,2.4,11/5/2019 23:02:53,0.5,212,46.4100,2430,11/5/2019 23:00:01,2400,11/5/2019 23:00:03,2424,12.7,23.53,23.53,23.53,23.53,11/5/2019 23:03:49,11/5/2019 23:03:49,11/5/2019 23:03:49,11/5/2019 23:03:49,23.71,23.71,11/5/2019 23:00:08,11/5/2019 23:00:07,18.86,18.87,18.86,18.84,11/5/2019 23:13:42,11/5/2019 23:13:41,11/5/2019 23:13:41,11/5/2019 23:13:41,19.06,19.06,11/5/2019 23:06:50,11/5/2019 23:06:50,20.93,20.93,20.93,20.93,21.24,21.24,1.174,1.172,1.173,1.173,1.233,1.232
11/5/2019 23:30:00,15min,Peter Sinks,UCC,270,18.0,22.0,14.1,22.41,22.27,21.50,21.58,11/5/2019 23:22:03,11/5/2019 23:22:03,11/5/2019 23:22:05,11/5/2019 23:22:05,22.43,22.38,11/5/2019 23:22:12,11/5/2019 23:22:12,12.71,12.67,15.04,14.97,11/5/2019 23:26:16,11/5/2019 23:26:16,11/5/2019 23:29:25,11/5/2019 23:29:28,13.61,13.57,11/5/2019 23:29:56,11/5/2019 23:29:56,17.92,17.87,18.36,18.35,18.17,18.13,2.7900,2.7170,1.9340,1.9720,2.5660,2.5650,-0,-0,05NOV2019:23:27:10,2.2,11/5/2019 23:16:29,0.4,345,56.6300,2430,11/5/2019 23:15:01,2400,11/5/2019 23:15:02,2422,12.7,21.88,21.88,21.88,21.88,11/5/2019 23:22:13,11/5/2019 23:22:13,11/5/2019 23:22:13,11/5/2019 23:22:13,22.15,22.15,11/5/2019 23:22:15,11/5/2019 23:22:15,14.39,14.39,14.39,14.4,11/5/2019 23:29:43,11/5/2019 23:29:42,11/5/2019 23:29:42,11/5/2019 23:29:42,13.88,13.88,11/5/2019 23:30:00,11/5/2019 23:30:00,18.18,18.17,18.17,18.17,18.27,18.27,2.292,2.291,2.293,2.294,2.487,2.489
11/5/2019 23:45:00,15min,Peter Sinks,UCC,270,14.8,17.9,11.4,18.66,18.50,17.54,17.47,11/5/2019 23:33:38,11/5/2019 23:33:38,11/5/2019 23:33:37,11/5/2019 23:33:37,18.32,18.27,11/5/2019 23:33:39,11/5/2019 23:33:39,10.67,10.68,12.16,12.22,11/5/2019 23:43:43,11/5/2019 23:43:44,11/5/2019 23:44:44,11/5/2019 23:43:38,11.22,11.18,11/5/2019 23:43:50,11/5/2019 23:43:50,14.76,14.71,14.83,14.85,14.90,14.86,1.9850,1.9380,1.3460,1.3460,1.7890,1.7880,-0,-0,05NOV2019:23:31:59,2.0,11/5/2019 23:38:48,0.4,330,44.9500,2430,11/5/2019 23:30:01,2400,11/5/2019 23:30:02,2419,12.6,17.82,17.82,17.82,17.82,11/5/2019 23:33:42,11/5/2019 23:33:41,11/5/2019 23:33:41,11/5/2019 23:33:41,17.98,17.98,11/5/2019 23:33:54,11/5/2019 23:33:54,11.53,11.52,11.52,11.53,11/5/2019 23:43:55,11/5/2019 23:43:55,11/5/2019 23:43:54,11/5/2019 23:43:54,11.31,11.31,11/5/2019 23:44:14,11/5/2019 23:44:14,14.81,14.81,14.8,14.8,14.91,14.91,1.593,1.593,1.595,1.596,1.708,1.71
11/6/2019 00:00:00,15min,Peter Sinks,UCC,270,12.8,16.2,10.6,17.66,17.48,15.08,15.29,11/5/2019 23:53:33,11/5/2019 23:53:33,11/5/2019 23:53:35,11/5/2019 23:53:35,16.75,16.70,11/5/2019 23:53:34,11/5/2019 23:53:34,9.44,9.35,10.34,10.34,11/5/2019 23:54:15,11/5/2019 23:54:14,11/5/2019 23:58:27,11/5/2019 23:58:27,10.48,10.43,11/5/2019 23:58:27,11/5/2019 23:58:27,12.82,12.75,12.45,12.50,12.91,12.86,1.8850,1.8450,1.1380,1.1560,1.5390,1.5380,-0,-0,05NOV2019:23:57:31,3.1,11/5/2019 23:55:19,0.4,341,39.2100,2430,11/5/2019 23:45:01,2400,11/5/2019 23:45:02,2416,12.7,16.04,16.03,16.04,16.04,11/5/2019 23:53:42,11/5/2019 23:53:42,11/5/2019 23:53:42,11/5/2019 23:53:41,16.37,16.37,11/5/2019 23:53:57,11/5/2019 23:53:57,10.37,10.37,10.37,10.36,11/5/2019 23:58:34,11/5/2019 23:58:34,11/5/2019 23:58:33,11/5/2019 23:58:33,10.73,10.73,11/5/2019 23:55:22,11/5/2019 23:55:21,12.64,12.64,12.64,12.64,12.89,12.89,1.409,1.407,1.41,1.413,1.426,1.426
11/6/2019 00:15:00,15min,Peter Sinks,UCC,270,11.9,15.0,9.0,15.94,15.78,14.12,14.24,11/6/2019 00:12:32,11/6/2019 00:12:32,11/6/2019 00:12:41,11/6/2019 00:12:40,15.51,15.46,11/6/2019 00:12:33,11/6/2019 00:12:33,7.52,7.50,8.89,8.85,11/6/2019 00:13:41,11/6/2019 00:03:05,11/6/2019 00:03:09,11/6/2019 00:03:09,9.14,9.10,11/6/2019 00:03:09,11/6/2019 00:03:09,11.91,11.83,11.62,11.67,11.97,11.92,1.8490,1.8060,1.2290,1.2140,1.6080,1.6070,-0,-0,06NOV2019:00:00:48,2.0,11/6/2019 00:01:36,0.3,167,53.4700,2430,11/6/2019 00:00:01,2400,11/6/2019 00:00:02,2413,12.7,14.87,14.86,14.87,14.87,11/6/2019 00:12:42,11/6/2019 00:12:41,11/6/2019 00:12:41,11/6/2019 00:12:41,15.23,15.23,11/6/2019 00:12:48,11/6/2019 00:12:48,8.68,8.69,8.68,8.66,11/6/2019 00:03:17,11/6/2019 00:03:16,11/6/2019 00:03:16,11/6/2019 00:03:16,9.38,9.38,11/6/2019 00:03:35,11/6/2019 00:03:34,11.75,11.75,11.75,11.75,11.95,11.95,1.463,1.46,1.463,1.465,1.537,1.538
11/6/2019 00:30:00,15min,Peter Sinks,UCC,270,11.0,12.4,8.9,12.85,12.81,11.95,12.05,11/6/2019 00:16:48,11/6/2019 00:16:48,11/6/2019 00:17:00,11/6/2019 00:17:02,12.61,12.57,11/6/2019 00:16:49,11/6/2019 00:16:49,8.17,8.15,8.88,8.96,11/6/2019 00:25:28,11/6/2019 00:25:28,11/6/2019 00:25:32,11/6/2019 00:25:32,8.91,8.87,11/6/2019 00:25:32,11/6/2019 00:25:32,10.91,10.87,10.76,10.82,11.04,10.99,1.0260,1.0080,0.7220,0.7230,0.8870,0.8870,-0,-0,06NOV2019:00:22:29,1.5,11/6/2019 00:26:01,0.1,67,32.1500,2430,11/6/2019 00:15:04,2400,11/6/2019 00:15:01,2411,12.7,12.27,12.26,12.27,12.27,11/6/2019 00:17:03,11/6/2019 00:17:02,11/6/2019 00:17:02,11/6/2019 00:17:02,12.47,12.48,11/6/2019 00:17:18,11/6/2019 00:17:18,8.69,8.7,8.69,8.69,11/6/2019 00:25:39,11/6/2019 00:25:39,11/6/2019 00:25:39,11/6/2019 00:25:39,9.11,9.11,11/6/2019 00:25:55,11/6/2019 00:25:55,10.85,10.85,10.85,10.85,11.04,11.04,0.834,0.834,0.835,0.835,0.835,0.835
11/6/2019 00:45:00,15min,Peter Sinks,UCC,270,9.4,11.1,6.9,11.92,11.64,10.05,10.09,11/6/2019 00:42:30,11/6/2019 00:42:30,11/6/2019 00:30:58,11/6/2019 00:30:56,11.80,11.75,11/6/2019 00:42:34,11/6/2019 00:42:34,6.33,6.13,7.10,7.14,11/6/2019 00:36:00,11/6/2019 00:36:00,11/6/2019 00:36:12,11/6/2019 00:36:12,6.71,6.67,11/6/2019 00:36:04,11/6/2019 00:36:04,9.35,9.21,8.99,9.05,9.52,9.47,1.3620,1.3590,0.8170,0.8210,1.1940,1.1940,-0,-0,06NOV2019:00:36:53,1.1,11/6/2019 00:36:38,0.1,22,12.6100,2430,11/6/2019 00:30:01,2400,11/6/2019 00:30:02,2408,12.7,10.65,10.64,10.65,10.65,11/6/2019 00:42:41,11/6/2019 00:42:41,11/6/2019 00:42:41,11/6/2019 00:42:40,11.48,11.48,11/6/2019 00:42:50,11/6/2019 00:42:49,6.796,6.8,6.794,6.787,11/6/2019 00:36:13,11/6/2019 00:36:13,11/6/2019 00:36:13,11/6/2019 00:36:13,7.009,7.009,11/6/2019 00:36:18,11/6/2019 00:36:17,9.15,9.15,9.15,9.15,9.49,9.49,1.025,1.024,1.025,1.027,1.127,1.127
11/6/2019 01:00:00,15min,Peter Sinks,UCC,270,8.7,11.3,6.6,11.74,11.73,11.27,11.22,11/6/2019 00:59:53,11/6/2019 00:59:53,11/6/2019 00:59:57,11/6/2019 00:59:57,11.66,11.62,11/6/2019 00:59:55,11/6/2019 00:59:55,5.71,5.45,6.53,6.53,11/6/2019 00:45:44,11/6/2019 00:45:43,11/6/2019 00:45:45,11/6/2019 00:45:45,6.43,6.39,11/6/2019 00:45:45,11/6/2019 00:45:45,8.62,8.56,8.23,8.28,8.77,8.73,1.3560,1.3670,0.9600,0.9580,1.2040,1.2030,-0,-0,06NOV2019:00:51:49,3.1,11/6/2019 00:59:27,0.4,25,50.5400,2430,11/6/2019 00:45:03,2400,11/6/2019 00:45:01,2405,12.7,11.38,11.38,11.38,11.38,11/6/2019 01:00:00,11/6/2019 01:00:00,11/6/2019 01:00:00,11/6/2019 00:59:59,11.25,11.25,11/6/2019 00:59:27,11/6/2019 00:59:26,6.366,6.376,6.366,6.357,11/6/2019 00:45:51,11/6/2019 00:45:50,11/6/2019 00:45:50,11/6/2019 00:45:50,6.739,6.737,11/6/2019 00:51:49,11/6/2019 00:51:48,8.41,8.41,8.41,8.41,8.73,8.73,1.078,1.077,1.079,1.082,1.108,1.109
11/6/2019 01:15:00,15min,Peter Sinks,UCC,270,9.7,13.9,6.8,14.36,14.34,13.83,13.77,11/6/2019 01:01:39,11/6/2019 01:03:12,11/6/2019 01:01:42,11/6/2019 01:01:44,14.20,14.16,11/6/2019 01:03:15,11/6/2019 01:03:15,5.44,5.45,6.96,7.03,11/6/2019 01:08:48,11/6/2019 01:08:48,11/6/2019 01:11:32,11/6/2019 01:11:32,6.60,6.55,11/6/2019 01:08:58,11/6/2019 01:08:58,9.59,9.59,9.53,9.54,9.80,9.76,2.1340,2.1310,1.8560,1.8360,1.9630,1.9620,-0,-0,06NOV2019:01:06:42,4.6,11/6/2019 01:01:01,1.2,4,76.4000,2430,11/6/2019 01:00:01,2400,11/6/2019 01:00:02,2405,12.7,13.95,13.95,13.95,13.96,11/6/2019 01:01:48,11/6/2019 01:01:48,11/6/2019 01:01:47,11/6/2019 01:01:47,13.84,13.84,11/6/2019 01:02:00,11/6/2019 01:01:59,6.938,6.946,6.937,6.928,11/6/2019 01:11:41,11/6/2019 01:09:35,11/6/2019 01:11:40,11/6/2019 01:11:40,6.703,6.7,11/6/2019 01:09:27,11/6/2019 01:09:27,9.59,9.59,9.59,9.58,9.82,9.82,1.915,1.913,1.915,1.917,1.898,1.897
11/6/2019 01:30:00,15min,Peter Sinks,UCC,270,7.9,9.5,6.3,10.40,10.37,8.99,9.04,11/6/2019 01:29:14,11/6/2019 01:29:14,11/6/2019 01:15:32,11/6/2019 01:15:31,9.88,9.83,11/6/2019 01:15:49,11/6/2019 01:15:49,5.53,5.49,6.22,6.24,11/6/2019 01:26:26,11/6/2019 01:26:26,11/6/2019 01:27:35,11/6/2019 01:27:35,6.22,6.18,11/6/2019 01:26:26,11/6/2019 01:26:26,7.78,7.77,7.54,7.56,7.95,7.91,1.1580,1.1470,0.7200,0.7260,1.0320,1.0310,-0,-0,06NOV2019:01:18:36,3.9,11/6/2019 01:28:39,0.8,184,80.7000,2430,11/6/2019 01:15:01,2370,11/6/2019 01:18:03,2402,12.7,9.31,9.31,9.31,9.31,11/6/2019 01:15:42,11/6/2019 01:15:42,11/6/2019 01:15:41,11/6/2019 01:15:41,9.73,9.73,11/6/2019 01:16:03,11/6/2019 01:16:03,6.181,6.19,6.181,6.173,11/6/2019 01:26:33,11/6/2019 01:26:32,11/6/2019 01:26:32,11/6/2019 01:26:32,6.345,6.343,11/6/2019 01:26:53,11/6/2019 01:26:52,7.667,7.667,7.667,7.667,7.94,7.939,0.891,0.89,0.891,0.892,0.987,0.987
11/6/2019 01:45:00,15min,Peter Sinks,UCC,270,7.1,9.8,4.7,10.43,10.52,9.25,9.31,11/6/2019 01:33:33,11/6/2019 01:33:33,11/6/2019 01:34:18,11/6/2019 01:34:17,10.18,10.13,11/6/2019 01:34:17,11/6/2019 01:34:17,4.22,4.25,4.80,4.76,11/6/2019 01:42:10,11/6/2019 01:42:09,11/6/2019 01:42:20,11/6/2019 01:42:21,4.66,4.62,11/6/2019 01:42:21,11/6/2019 01:42:21,7.04,7.03,6.89,6.92,7.22,7.18,1.4820,1.4750,1.0380,1.0350,1.3750,1.3740,-0,-0,06NOV2019:01:32:43,2.0,11/6/2019 01:33:14,0.5,193,58.5900,2430,11/6/2019 01:30:11,2370,11/6/2019 01:31:02,2401,12.7,9.58,9.58,9.58,9.58,11/6/2019 01:34:20,11/6/2019 01:34:20,11/6/2019 01:34:19,11/6/2019 01:34:19,9.94,9.94,11/6/2019 01:34:02,11/6/2019 01:34:02,4.614,4.619,4.614,4.61,11/6/2019 01:42:24,11/6/2019 01:42:24,11/6/2019 01:42:23,11/6/2019 01:42:23,4.842,4.842,11/6/2019 01:42:44,11/6/2019 01:42:44,6.99,6.989,6.989,6.988,7.248,7.247,1.213,1.213,1.214,1.215,1.337,1.337
11/6/2019 02:00:00,15min,Peter Sinks,UCC,270,7.9,11.3,5.1,11.89,11.83,10.37,10.63,11/6/2019 01:56:28,11/6/2019 01:56:29,11/6/2019 01:56:39,11/6/2019 01:56:28,11.82,11.77,11/6/2019 01:56:36,11/6/2019 01:56:36,4.46,4.44,5.14,5.24,11/6/2019 01:45:03,11/6/2019 01:45:02,11/6/2019 01:45:19,11/6/2019 01:45:18,4.96,4.92,11/6/2019 01:45:03,11/6/2019 01:45:03,7.88,7.87,7.41,7.45,7.96,7.92,1.5440,1.5340,1.0290,1.0470,1.3680,1.3670,-0,-0,06NOV2019:01:46:26,3.5,11/6/2019 01:58:40,0.9,350,68.1600,2430,11/6/2019 01:47:24,2370,11/6/2019 01:45:03,2400,12.7,11.13,11.13,11.13,11.13,11/6/2019 01:56:38,11/6/2019 01:56:38,11/6/2019 01:56:38,11/6/2019 01:56:38,11.38,11.38,11/6/2019 01:56:44,11/6/2019 01:56:43,5.018,5.023,5.016,5.011,11/6/2019 01:45:12,11/6/2019 01:45:11,11/6/2019 01:45:11,11/6/2019 01:45:11,5.167,5.165,11/6/2019 01:45:27,11/6/2019 01:45:26,7.632,7.633,7.633,7.634,7.904,7.905,1.226,1.223,1.225,1.226,1.335,1.335
11/6/2019 02:15:00,15min,Peter Sinks,UCC,270,8.5,11.1,6.6,12.19,12.19,10.11,10.15,11/6/2019 02:01:10,11/6/2019 02:01:10,11/6/2019 02:04:54,11/6/2019 02:04:54,11.82,11.77,11/6/2019 02:01:19,11/6/2019 02:01:19,6.05,6.08,6.43,6.45,11/6/2019 02:06:10,11/6/2019 02:06:10,11/6/2019 02:06:14,11/6/2019 02:06:14,6.60,6.56,11/6/2019 02:10:05,11/6/2019 02:10:05,8.46,8.45,8.02,8.07,8.57,8.52,1.2860,1.2820,0.8560,0.8640,1.1310,1.1300,-0,-0,06NOV2019:02:01:00,3.9,11/6/2019 02:06:01,1.1,196,72.1300,2430,11/6/2019 02:00:53,2370,11/6/2019 02:00:03,2400,12.5,10.55,10.55,10.55,10.55,11/6/2019 02:01:21,11/6/2019 02:01:21,11/6/2019 02:01:21,11/6/2019 02:01:21,11.6,11.6,11/6/2019 02:01:39,11/6/2019 02:01:39,6.444,6.449,6.443,6.438,11/6/2019 02:06:20,11/6/2019 02:06:19,11/6/2019 02:06:19,11/6/2019 02:06:19,6.833,6.833,11/6/2019 02:10:17,11/6/2019 02:10:16,8.25,8.25,8.25,8.25,8.55,8.55,1.01,1.009,1.01,1.012,1.073,1.073
11/6/2019 02:30:00,15min,Peter Sinks,UCC,270,7.7,10.0,6.0,11.05,11.03,9.67,9.84,11/6/2019 02:19:16,11/6/2019 02:19:15,11/6/2019 02:19:20,11/6/2019 02:19:20,10.32,10.28,11/6/2019 02:19:23,11/6/2019 02:19:23,4.72,4.70,6.24,6.27,11/6/2019 02:24:14,11/6/2019 02:24:14,11/6/2019 02:29:56,11/6/2019 02:29:56,5.70,5.66,11/6/2019 02:24:33,11/6/2019 02:24:33,7.68,7.66,7.50,7.56,7.80,7.76,1.3360,1.3340,0.8210,0.8270,1.1600,1.1590,-0,-0,06NOV2019:02:15:22,2.0,11/6/2019 02:15:59,0.4,328,63.3900,2430,11/6/2019 02:15:44,2370,11/6/2019 02:15:12,2399,12.6,10.17,10.16,10.17,10.17,11/6/2019 02:19:25,11/6/2019 02:19:25,11/6/2019 02:19:25,11/6/2019 02:19:25,9.82,9.82,11/6/2019 02:19:37,11/6/2019 02:19:37,6.067,6.074,6.068,6.059,11/6/2019 02:24:39,11/6/2019 02:24:38,11/6/2019 02:24:38,11/6/2019 02:24:38,5.887,5.883,11/6/2019 02:24:43,11/6/2019 02:24:42,7.61,7.609,7.609,7.609,7.795,7.794,1.019,1.018,1.02,1.021,1.096,1.097
11/6/2019 02:45:00,15min,Peter Sinks,UCC,270,7.7,9.4,5.6,9.94,9.93,8.97,9.03,11/6/2019 02:33:32,11/6/2019 02:33:33,11/6/2019 02:38:57,11/6/2019 02:38:58,9.73,9.69,11/6/2019 02:33:35,11/6/2019 02:33:35,4.62,4.61,5.38,5.45,11/6/2019 02:39:47,11/6/2019 02:39:47,11/6/2019 02:30:50,11/6/2019 02:30:49,5.40,5.36,11/6/2019 02:39:53,11/6/2019 02:39:53,7.70,7.68,7.52,7.57,7.78,7.74,1.1580,1.1500,0.8260,0.8350,1.0480,1.0470,-0,-0,06NOV2019:02:30:01,3.3,11/6/2019 02:38:02,0.7,183,59.2700,2430,11/6/2019 02:33:48,2370,11/6/2019 02:30:02,2398,12.6,9.26,9.25,9.26,9.26,11/6/2019 02:33:41,11/6/2019 02:33:41,11/6/2019 02:33:41,11/6/2019 02:33:41,9.57,9.57,11/6/2019 02:34:03,11/6/2019 02:34:03,5.404,5.41,5.404,5.399,11/6/2019 02:30:53,11/6/2019 02:30:53,11/6/2019 02:30:53,11/6/2019 02:30:53,5.799,5.799,11/6/2019 02:40:13,11/6/2019 02:40:12,7.608,7.608,7.608,7.609,7.753,7.753,0.953,0.952,0.953,0.953,1.022,1.021
11/6/2019 03:00:00,15min,Peter Sinks,UCC,270,7.3,9.1,5.0,10.22,10.37,8.52,8.61,11/6/2019 02:58:07,11/6/2019 02:58:07,11/6/2019 02:46:44,11/6/2019 02:58:08,9.65,9.61,11/6/2019 02:58:10,11/6/2019 02:58:10,4.13,4.05,4.95,5.08,11/6/2019 02:50:20,11/6/2019 02:50:20,11/6/2019 02:54:39,11/6/2019 02:54:32,5.10,5.06,11/6/2019 02:54:40,11/6/2019 02:54:40,7.28,7.27,6.87,6.93,7.36,7.32,1.3430,1.3620,0.9700,0.9550,1.2120,1.2110,-0,-0,06NOV2019:02:45:22,3.5,11/6/2019 02:57:12,1.0,4,57.4300,2400,11/6/2019 02:45:01,2370,11/6/2019 02:45:04,2396,12.6,9.09,9.09,9.09,9.09,11/6/2019 02:58:17,11/6/2019 02:58:16,11/6/2019 02:58:16,11/6/2019 02:58:16,9.18,9.18,11/6/2019 02:58:27,11/6/2019 02:58:27,4.78,4.782,4.778,4.775,11/6/2019 02:54:44,11/6/2019 02:54:43,11/6/2019 02:54:43,11/6/2019 02:54:43,5.184,5.182,11/6/2019 02:55:00,11/6/2019 02:55:00,7.082,7.082,7.082,7.083,7.313,7.314,1.095,1.094,1.095,1.096,1.157,1.157
11/6/2019 03:15:00,15min,Peter Sinks,UCC,270,6.6,9.6,4.6,10.55,10.60,9.19,9.32,11/6/2019 03:02:50,11/6/2019 03:02:50,11/6/2019 03:03:26,11/6/2019 03:03:26,10.03,9.98,11/6/2019 03:03:22,11/6/2019 03:03:22,3.97,3.93,4.37,4.39,11/6/2019 03:09:55,11/6/2019 03:09:54,11/6/2019 03:11:45,11/6/2019 03:11:45,4.51,4.47,11/6/2019 03:10:02,11/6/2019 03:10:02,6.54,6.51,6.38,6.42,6.64,6.60,1.5290,1.5330,1.1530,1.1560,1.3680,1.3670,-0,-0,06NOV2019:03:01:17,3.1,11/6/2019 03:08:02,0.9,178,78.9800,2400,11/6/2019 03:00:01,2370,11/6/2019 03:00:03,2394,12.5,9.54,9.53,9.54,9.54,11/6/2019 03:03:32,11/6/2019 03:03:31,11/6/2019 03:03:31,11/6/2019 03:03:31,9.71,9.71,11/6/2019 03:03:35,11/6/2019 03:03:35,4.433,4.437,4.434,4.43,11/6/2019 03:11:47,11/6/2019 03:11:47,11/6/2019 03:11:46,11/6/2019 03:11:46,4.7,4.7,11/6/2019 03:10:24,11/6/2019 03:10:23,6.47,6.47,6.469,6.469,6.644,6.643,1.291,1.289,1.29,1.291,1.34,1.339
11/6/2019 03:30:00,15min,Peter Sinks,UCC,270,7.3,9.4,4.9,10.11,10.13,8.97,9.05,11/6/2019 03:17:57,11/6/2019 03:17:57,11/6/2019 03:18:00,11/6/2019 03:17:59,9.73,9.69,11/6/2019 03:17:59,11/6/2019 03:17:59,3.90,3.79,5.34,5.36,11/6/2019 03:29:20,11/6/2019 03:29:19,11/6/2019 03:30:00,11/6/2019 03:30:00,4.66,4.62,11/6/2019 03:29:39,11/6/2019 03:29:39,7.29,7.26,7.00,7.05,7.40,7.36,1.3740,1.3850,0.8050,0.8040,1.1600,1.1590,-0,-0,06NOV2019:03:15:12,2.2,11/6/2019 03:15:01,0.5,269,64.5000,2400,11/6/2019 03:15:01,2370,11/6/2019 03:15:02,2394,12.6,9.4,9.39,9.4,9.4,11/6/2019 03:18:08,11/6/2019 03:18:08,11/6/2019 03:18:08,11/6/2019 03:18:07,9.5,9.5,11/6/2019 03:18:19,11/6/2019 03:18:18,4.914,4.919,4.915,4.911,11/6/2019 03:29:32,11/6/2019 03:29:31,11/6/2019 03:29:31,11/6/2019 03:29:31,4.793,4.787,11/6/2019 03:30:00,11/6/2019 03:30:00,7.169,7.168,7.168,7.167,7.424,7.423,1.019,1.018,1.02,1.022,1.05,1.052
11/6/2019 03:45:00,15min,Peter Sinks,UCC,270,6.3,8.5,4.5,9.17,9.15,7.77,7.94,11/6/2019 03:40:04,11/6/2019 03:40:03,11/6/2019 03:40:22,11/6/2019 03:40:22,8.98,8.94,11/6/2019 03:40:03,11/6/2019 03:40:03,3.83,3.61,4.32,4.41,11/6/2019 03:44:27,11/6/2019 03:44:26,11/6/2019 03:33:43,11/6/2019 03:33:43,4.51,4.47,11/6/2019 03:33:43,11/6/2019 03:33:43,6.29,6.28,6.03,6.09,6.38,6.34,1.2560,1.2610,0.9500,0.9530,1.1380,1.1370,-0,-0,06NOV2019:03:30:04,2.2,11/6/2019 03:30:31,0.7,43,73.1600,2400,11/6/2019 03:30:02,2370,11/6/2019 03:30:01,2392,12.6,8.19,8.18,8.19,8.2,11/6/2019 03:40:12,11/6/2019 03:40:11,11/6/2019 03:40:11,11/6/2019 03:40:11,8.8,8.8,11/6/2019 03:40:23,11/6/2019 03:40:22,4.362,4.365,4.362,4.36,11/6/2019 03:33:46,11/6/2019 03:33:46,11/6/2019 03:33:46,11/6/2019 03:33:46,4.638,4.638,11/6/2019 03:34:01,11/6/2019 03:34:00,6.17,6.17,6.17,6.17,6.35,6.35,1.068,1.067,1.068,1.069,1.109,1.109
11/6/2019 04:00:00,15min,Peter Sinks,UCC,270,5.5,7.8,3.0,8.35,8.35,7.36,7.45,11/6/2019 03:53:43,11/6/2019 03:53:43,11/6/2019 03:53:46,11/6/2019 03:53:46,8.23,8.19,11/6/2019 03:53:45,11/6/2019 03:53:45,2.25,1.95,3.22,3.22,11/6/2019 03:54:31,11/6/2019 03:54:30,11/6/2019 03:54:38,11/6/2019 03:54:31,2.87,2.83,11/6/2019 03:54:40,11/6/2019 03:54:40,5.46,5.44,5.11,5.18,5.48,5.44,1.4130,1.4380,0.9210,0.9340,1.2270,1.2260,-0,-0,06NOV2019:03:45:07,2.0,11/6/2019 03:53:15,0.4,116,59.9000,2400,11/6/2019 03:45:01,2370,11/6/2019 03:45:02,2390,12.6,7.782,7.778,7.781,7.784,11/6/2019 03:53:50,11/6/2019 03:53:50,11/6/2019 03:53:49,11/6/2019 03:53:49,7.873,7.874,11/6/2019 03:53:56,11/6/2019 03:53:55,2.884,2.889,2.883,2.878,11/6/2019 03:54:43,11/6/2019 03:54:42,11/6/2019 03:54:42,11/6/2019 03:54:42,3.148,3.148,11/6/2019 03:55:02,11/6/2019 03:55:01,5.279,5.28,5.28,5.28,5.418,5.419,1.101,1.1,1.102,1.104,1.139,1.14
11/6/2019 04:15:00,15min,Peter Sinks,UCC,270,5.5,7.5,3.2,7.99,8.01,7.11,7.20,11/6/2019 04:04:24,11/6/2019 04:04:24,11/6/2019 04:06:03,11/6/2019 04:06:02,7.79,7.75,11/6/2019 04:00:01,11/6/2019 04:00:01,2.75,2.65,3.47,3.66,11/6/2019 04:09:34,11/6/2019 04:09:34,11/6/2019 04:09:41,11/6/2019 04:09:40,3.02,2.98,11/6/2019 04:09:35,11/6/2019 04:09:35,5.43,5.40,5.33,5.39,5.53,5.49,1.4210,1.4330,1.0100,0.9930,1.3480,1.3470,-0,-0,06NOV2019:04:00:07,1.5,11/6/2019 04:04:42,0.3,126,53.2400,2400,11/6/2019 04:00:01,2370,11/6/2019 04:00:03,2389,12.6,7.416,7.409,7.416,7.423,11/6/2019 04:06:07,11/6/2019 04:06:06,11/6/2019 04:06:06,11/6/2019 04:06:06,7.652,7.654,11/6/2019 04:00:12,11/6/2019 04:00:12,3.262,3.268,3.262,3.257,11/6/2019 04:09:46,11/6/2019 04:09:46,11/6/2019 04:09:46,11/6/2019 04:09:46,3.23,3.23,11/6/2019 04:09:51,11/6/2019 04:09:51,5.411,5.41,5.41,5.409,5.561,5.559,1.176,1.175,1.175,1.176,1.345,1.344
11/6/2019 04:30:00,15min,Peter Sinks,UCC,270,4.1,5.5,2.2,5.87,5.87,4.81,4.91,11/6/2019 04:17:10,11/6/2019 04:17:10,11/6/2019 04:16:50,11/6/2019 04:21:44,5.85,5.81,11/6/2019 04:17:31,11/6/2019 04:17:31,1.62,1.55,2.38,2.46,11/6/2019 04:22:58,11/6/2019 04:22:58,11/6/2019 04:22:59,11/6/2019 04:22:58,2.12,2.09,11/6/2019 04:23:01,11/6/2019 04:23:01,4.08,4.05,3.84,3.90,4.13,4.09,1.0460,1.0660,0.6300,0.6330,0.9410,0.9410,-0,-0,06NOV2019:04:15:15,2.0,11/6/2019 04:26:03,0.3,148,51.7500,2400,11/6/2019 04:15:01,2370,11/6/2019 04:15:02,2387,12.6,5.317,5.315,5.316,5.318,11/6/2019 04:17:21,11/6/2019 04:17:20,11/6/2019 04:17:20,11/6/2019 04:17:20,5.746,5.746,11/6/2019 04:17:41,11/6/2019 04:17:40,2.127,2.133,2.128,2.122,11/6/2019 04:23:05,11/6/2019 04:23:05,11/6/2019 04:23:04,11/6/2019 04:23:04,2.232,2.232,11/6/2019 04:23:29,11/6/2019 04:23:28,3.968,3.968,3.968,3.968,4.111,4.111,0.794,0.793,0.794,0.795,0.902,0.902
11/6/2019 04:45:00,15min,Peter Sinks,UCC,270,4.5,7.2,2.3,8.41,8.51,6.01,6.41,11/6/2019 04:45:00,11/6/2019 04:45:00,11/6/2019 04:45:00,11/6/2019 04:45:00,8.09,8.04,11/6/2019 04:45:00,11/6/2019 04:45:00,1.55,1.42,2.51,2.59,11/6/2019 04:38:17,11/6/2019 04:38:17,11/6/2019 04:42:14,11/6/2019 04:42:17,1.97,1.94,11/6/2019 04:38:32,11/6/2019 04:38:32,4.56,4.53,4.21,4.26,4.55,4.51,1.5960,1.6320,0.8910,0.9070,1.4030,1.4020,-0,-0,06NOV2019:04:30:01,3.9,11/6/2019 04:42:15,0.6,236,58.9000,2400,11/6/2019 04:30:02,2370,11/6/2019 04:30:01,2386,12.5,6.863,6.875,6.886,6.901,11/6/2019 04:45:00,11/6/2019 04:45:00,11/6/2019 04:45:00,11/6/2019 04:45:00,7.568,7.581,11/6/2019 04:45:00,11/6/2019 04:45:00,2.372,2.376,2.373,2.37,11/6/2019 04:38:26,11/6/2019 04:38:26,11/6/2019 04:38:25,11/6/2019 04:38:25,2.165,2.164,11/6/2019 04:38:55,11/6/2019 04:38:55,4.366,4.367,4.368,4.368,4.486,4.487,1.182,1.182,1.183,1.185,1.292,1.294
11/6/2019 05:00:00,15min,Peter Sinks,UCC,270,5.4,10.8,2.8,12.03,12.20,10.95,11.22,11/6/2019 04:58:26,11/6/2019 04:58:26,11/6/2019 04:58:26,11/6/2019 04:58:25,11.23,11.18,11/6/2019 04:58:29,11/6/2019 04:58:29,2.37,2.27,2.96,2.98,11/6/2019 04:51:01,11/6/2019 04:51:01,11/6/2019 04:51:27,11/6/2019 04:51:21,2.72,2.68,11/6/2019 04:51:18,11/6/2019 04:51:18,5.35,5.33,5.13,5.19,5.41,5.37,2.0640,2.1040,1.7850,1.8040,1.8730,1.8720,-0,-0,06NOV2019:04:45:05,2.2,11/6/2019 04:56:27,0.6,146,61.7300,2400,11/6/2019 04:45:02,2370,11/6/2019 04:45:01,2385,12.6,11.26,11.26,11.26,11.27,11/6/2019 04:58:32,11/6/2019 04:58:32,11/6/2019 04:58:32,11/6/2019 04:58:32,10.32,10.33,11/6/2019 04:58:37,11/6/2019 04:58:37,2.711,2.713,2.711,2.71,11/6/2019 04:51:16,11/6/2019 04:51:15,11/6/2019 04:51:15,11/6/2019 04:51:15,2.792,2.792,11/6/2019 04:51:34,11/6/2019 04:51:33,5.234,5.234,5.235,5.235,5.357,5.358,1.855,1.855,1.857,1.858,1.762,1.764
11/6/2019 05:15:00,15min,Peter Sinks,UCC,270,5.7,9.4,3.8,9.83,9.85,9.17,9.25,11/6/2019 05:01:02,11/6/2019 05:01:00,11/6/2019 05:01:12,11/6/2019 05:01:11,9.73,9.69,11/6/2019 05:01:05,11/6/2019 05:01:05,3.01,2.83,4.34,4.25,11/6/2019 05:05:13,11/6/2019 05:05:12,11/6/2019 05:05:25,11/6/2019 05:14:24,3.55,3.51,11/6/2019 05:05:22,11/6/2019 05:05:22,5.70,5.67,5.61,5.67,5.82,5.78,1.5420,1.5700,1.2270,1.2260,1.4900,1.4890,-0,-0,06NOV2019:05:00:26,1.8,11/6/2019 05:03:25,0.5,137,54.3700,2400,11/6/2019 05:00:01,2370,11/6/2019 05:00:02,2384,12.5,9.41,9.41,9.41,9.42,11/6/2019 05:01:13,11/6/2019 05:01:13,11/6/2019 05:01:12,11/6/2019 05:01:12,9.46,9.46,11/6/2019 05:01:16,11/6/2019 05:01:15,3.759,3.764,3.759,3.756,11/6/2019 05:05:26,11/6/2019 05:05:26,11/6/2019 05:05:25,11/6/2019 05:05:25,3.778,3.777,11/6/2019 05:05:41,11/6/2019 05:05:40,5.705,5.703,5.702,5.701,5.885,5.882,1.359,1.356,1.357,1.357,1.52,1.518
11/6/2019 05:30:00,15min,Peter Sinks,UCC,270,5.1,7.1,3.5,7.77,7.81,6.48,6.57,11/6/2019 05:25:13,11/6/2019 05:25:10,11/6/2019 05:21:53,11/6/2019 05:22:02,7.65,7.61,11/6/2019 05:25:13,11/6/2019 05:25:13,2.94,2.78,3.75,3.80,11/6/2019 05:16:03,11/6/2019 05:16:04,11/6/2019 05:19:03,11/6/2019 05:17:42,3.10,3.06,11/6/2019 05:16:03,11/6/2019 05:16:03,5.12,5.09,4.96,5.01,5.15,5.11,1.2450,1.2770,0.7600,0.7630,1.1170,1.1160,-0,-0,06NOV2019:05:15:07,2.2,11/6/2019 05:26:00,0.5,124,63.6100,2400,11/6/2019 05:15:01,2370,11/6/2019 05:15:02,2382,12.5,6.694,6.694,6.694,6.695,11/6/2019 05:24:59,11/6/2019 05:24:58,11/6/2019 05:24:58,11/6/2019 05:24:58,7.518,7.519,11/6/2019 05:25:31,11/6/2019 05:25:30,3.633,3.639,3.634,3.628,11/6/2019 05:16:09,11/6/2019 05:16:09,11/6/2019 05:16:09,11/6/2019 05:16:09,3.289,3.287,11/6/2019 05:16:17,11/6/2019 05:16:17,5.026,5.026,5.027,5.027,5.1,5.101,0.959,0.958,0.959,0.96,1.062,1.062
11/6/2019 05:45:00,15min,Peter Sinks,UCC,270,5.1,14.1,2.9,17.75,18.23,16.67,16.95,11/6/2019 05:44:54,11/6/2019 05:44:54,11/6/2019 05:44:54,11/6/2019 05:44:54,14.59,14.54,11/6/2019 05:44:03,11/6/2019 05:44:03,2.32,2.18,3.00,3.03,11/6/2019 05:32:39,11/6/2019 05:32:35,11/6/2019 05:37:13,11/6/2019 05:37:13,2.72,2.69,11/6/2019 05:32:53,11/6/2019 05:32:53,5.13,5.11,5.06,5.12,5.11,5.07,2.7570,2.8440,2.5300,2.5300,2.3220,2.3210,-0,-0,06NOV2019:05:42:37,3.1,11/6/2019 05:44:50,0.6,155,34.8500,2400,11/6/2019 05:30:01,2370,11/6/2019 05:30:02,2380,12.5,15.28,15.31,15.38,15.45,11/6/2019 05:45:00,11/6/2019 05:45:00,11/6/2019 05:45:00,11/6/2019 05:45:00,12.81,12.82,11/6/2019 05:44:16,11/6/2019 05:44:15,2.983,2.984,2.983,2.982,11/6/2019 05:37:50,11/6/2019 05:37:49,11/6/2019 05:37:49,11/6/2019 05:37:49,2.804,2.804,11/6/2019 05:33:13,11/6/2019 05:33:13,5.021,5.024,5.027,5.029,5.009,5.011,2.333,2.337,2.345,2.353,2.049,2.052
11/6/2019 06:00:00,15min,Peter Sinks,UCC,270,20.1,28.7,10.6,28.84,27.77,33.27,33.63,11/6/2019 05:59:28,11/6/2019 05:59:28,11/6/2019 05:59:30,11/6/2019 05:59:30,27.08,27.03,11/6/2019 05:59:29,11/6/2019 05:59:29,9.85,9.37,12.00,11.84,11/6/2019 05:46:19,11/6/2019 05:46:15,11/6/2019 05:45:21,11/6/2019 05:45:21,11.52,11.48,11/6/2019 05:46:25,11/6/2019 05:46:25,20.32,20.04,21.58,21.50,19.99,19.94,4.4440,4.2770,5.4070,5.4940,4.1080,4.1060,-0,-0,06NOV2019:05:54:12,7.5,11/6/2019 05:59:00,2.0,49,32.6700,2430,11/6/2019 05:49:21,2370,11/6/2019 05:45:01,2394,12.5,30.62,30.62,30.61,30.61,11/6/2019 05:59:41,11/6/2019 05:59:41,11/6/2019 05:59:40,11/6/2019 05:59:40,26.84,26.84,11/6/2019 05:59:54,11/6/2019 05:59:54,11.31,11.33,11.31,11.3,11/6/2019 05:46:28,11/6/2019 05:46:28,11/6/2019 05:46:27,11/6/2019 05:46:27,9.91,10,11/6/2019 05:45:01,11/6/2019 05:45:01,20.74,20.75,20.75,20.75,19.71,19.72,4.765,4.765,4.768,4.77,4.101,4.098
11/6/2019 06:15:00,15min,Peter Sinks,UCC,270,34.0,35.5,27.9,36.06,35.99,36.23,36.30,11/6/2019 06:14:42,11/6/2019 06:14:42,11/6/2019 06:08:44,11/6/2019 06:08:44,35.70,35.65,11/6/2019 06:13:29,11/6/2019 06:13:29,28.80,27.29,30.79,31.03,11/6/2019 06:00:01,11/6/2019 06:00:01,11/6/2019 06:00:01,11/6/2019 06:00:01,26.25,26.20,11/6/2019 06:00:01,11/6/2019 06:00:01,34.19,33.95,33.89,33.96,33.96,33.91,0.9860,1.2590,1.0010,0.9570,1.8930,1.8920,-0,-0,06NOV2019:06:13:30,13.6,11/6/2019 06:01:05,7.1,13,16.2200,2460,11/6/2019 06:05:58,2370,11/6/2019 06:00:02,2394,12.6,35.62,35.62,35.62,35.62,11/6/2019 06:08:52,11/6/2019 06:08:52,11/6/2019 06:08:51,11/6/2019 06:08:51,35.43,35.43,11/6/2019 06:13:52,11/6/2019 06:13:51,29.29,29.3,29.29,29.28,11/6/2019 06:00:03,11/6/2019 06:00:03,11/6/2019 06:00:03,11/6/2019 06:00:02,26.5,26.5,11/6/2019 06:00:18,11/6/2019 06:00:17,33.95,33.95,33.95,33.95,33.79,33.8,1.064,1.06,1.059,1.059,2.084,2.077
11/6/2019 06:30:00,15min,Peter Sinks,UCC,270,35.6,36.7,34.1,37.17,37.00,36.61,36.62,11/6/2019 06:22:15,11/6/2019 06:22:15,11/6/2019 06:22:11,11/6/2019 06:22:12,37.05,37.00,11/6/2019 06:22:22,11/6/2019 06:22:22,33.16,33.28,33.76,33.78,11/6/2019 06:15:59,11/6/2019 06:15:59,11/6/2019 06:16:00,11/6/2019 06:16:00,34.13,34.07,11/6/2019 06:15:59,11/6/2019 06:15:59,35.50,35.45,35.47,35.51,35.82,35.77,0.8120,0.7640,0.6970,0.6900,0.6350,0.6350,-0,0,06NOV2019:06:29:40,14.5,11/6/2019 06:27:38,7.9,8,16.8300,2460,11/6/2019 06:20:55,2370,11/6/2019 06:15:02,2395,12.6,36.72,36.71,36.72,36.72,11/6/2019 06:22:22,11/6/2019 06:22:22,11/6/2019 06:22:21,11/6/2019 06:22:21,36.72,36.73,11/6/2019 06:22:34,11/6/2019 06:22:34,33.68,33.68,33.68,33.68,11/6/2019 06:16:02,11/6/2019 06:16:02,11/6/2019 06:16:02,11/6/2019 06:16:02,34.43,34.42,11/6/2019 06:16:15,11/6/2019 06:16:14,35.47,35.47,35.47,35.47,35.78,35.78,0.696,0.696,0.697,0.697,0.602,0.602
11/6/2019 06:45:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.2,37.19,37.08,37.13,37.21,11/6/2019 06:42:58,11/6/2019 06:42:58,11/6/2019 06:41:11,11/6/2019 06:41:12,37.03,36.97,11/6/2019 06:43:16,11/6/2019 06:43:16,34.53,34.50,34.87,34.86,11/6/2019 06:38:19,11/6/2019 06:38:19,11/6/2019 06:40:36,11/6/2019 06:40:36,35.23,35.18,11/6/2019 06:40:36,11/6/2019 06:40:36,36.02,35.96,35.99,36.01,36.31,36.26,0.5640,0.5440,0.4550,0.4560,0.4280,0.4280,0,0,06NOV2019:06:44:59,13.8,11/6/2019 06:30:29,8.4,5,15.9300,2460,11/6/2019 06:30:29,2370,11/6/2019 06:30:15,2392,12.5,36.86,36.86,36.87,36.87,11/6/2019 06:41:21,11/6/2019 06:41:20,11/6/2019 06:41:20,11/6/2019 06:41:20,36.85,36.85,11/6/2019 06:43:26,11/6/2019 06:43:25,34.93,34.93,34.93,34.93,11/6/2019 06:40:42,11/6/2019 06:40:44,11/6/2019 06:40:44,11/6/2019 06:40:40,35.38,35.38,11/6/2019 06:41:00,11/6/2019 06:41:00,35.99,35.99,35.99,35.99,36.28,36.28,0.448,0.447,0.448,0.449,0.381,0.381
11/6/2019 07:00:00,15min,Peter Sinks,UCC,270,36.4,37.2,35.3,37.30,37.25,37.27,37.27,11/6/2019 06:54:47,11/6/2019 06:47:18,11/6/2019 06:54:48,11/6/2019 06:54:47,37.31,37.26,11/6/2019 06:47:17,11/6/2019 06:47:17,34.54,34.54,35.14,35.14,11/6/2019 06:59:58,11/6/2019 06:59:57,11/6/2019 06:59:59,11/6/2019 06:59:59,35.34,35.28,11/6/2019 06:57:37,11/6/2019 06:57:37,36.28,36.23,36.30,36.32,36.60,36.55,0.5740,0.5540,0.4320,0.4310,0.4320,0.4320,2,3,06NOV2019:07:00:00,16.7,11/6/2019 06:45:26,9.1,2,14.5900,2460,11/6/2019 06:45:25,2370,11/6/2019 06:45:05,2397,12.6,37.16,37.16,37.16,37.16,11/6/2019 06:47:27,11/6/2019 06:47:26,11/6/2019 06:47:26,11/6/2019 06:47:26,37.25,37.25,11/6/2019 06:53:32,11/6/2019 06:53:31,35.04,35.04,35.03,35.03,11/6/2019 07:00:00,11/6/2019 07:00:00,11/6/2019 07:00:00,11/6/2019 07:00:00,35.65,35.65,11/6/2019 06:57:54,11/6/2019 06:57:53,36.3,36.3,36.3,36.3,36.59,36.59,0.439,0.439,0.44,0.441,0.376,0.377
11/6/2019 07:15:00,15min,Peter Sinks,UCC,270,36.0,36.8,34.9,37.29,37.23,36.75,36.75,11/6/2019 07:03:05,11/6/2019 07:03:05,11/6/2019 07:03:06,11/6/2019 07:03:07,37.04,36.99,11/6/2019 07:01:33,11/6/2019 07:01:33,34.17,34.15,34.67,34.68,11/6/2019 07:11:51,11/6/2019 07:11:51,11/6/2019 07:11:52,11/6/2019 07:11:51,34.80,34.75,11/6/2019 07:11:52,11/6/2019 07:11:52,35.89,35.85,35.80,35.83,36.19,36.13,0.5920,0.5730,0.4260,0.4290,0.4960,0.4960,6,9,06NOV2019:07:15:00,12.5,11/6/2019 07:02:25,6.8,10,14.0300,2460,11/6/2019 07:02:38,2370,11/6/2019 07:00:03,2393,12.5,36.71,36.71,36.71,36.72,11/6/2019 07:03:13,11/6/2019 07:03:12,11/6/2019 07:03:12,11/6/2019 07:03:12,36.86,36.86,11/6/2019 07:03:30,11/6/2019 07:03:30,34.67,34.67,34.67,34.66,11/6/2019 07:11:23,11/6/2019 07:11:22,11/6/2019 07:11:22,11/6/2019 07:11:22,35.11,35.1,11/6/2019 07:11:31,11/6/2019 07:11:30,35.84,35.84,35.84,35.84,36.15,36.15,0.47,0.469,0.47,0.47,0.465,0.465
11/6/2019 07:30:00,15min,Peter Sinks,UCC,270,36.7,37.6,35.8,37.80,37.83,37.39,37.43,11/6/2019 07:23:24,11/6/2019 07:29:11,11/6/2019 07:23:26,11/6/2019 07:23:26,37.90,37.85,11/6/2019 07:23:25,11/6/2019 07:23:25,35.03,35.00,35.45,35.47,11/6/2019 07:24:45,11/6/2019 07:24:45,11/6/2019 07:15:56,11/6/2019 07:15:56,35.80,35.75,11/6/2019 07:24:50,11/6/2019 07:24:50,36.57,36.57,36.41,36.44,36.84,36.78,0.5540,0.5650,0.3940,0.3980,0.4430,0.4430,12,15,06NOV2019:07:30:00,16.2,11/6/2019 07:23:10,8.4,9,13.1600,4740,11/6/2019 07:17:51,2370,11/6/2019 07:15:02,4280,12.5,37.44,37.44,37.44,37.44,11/6/2019 07:23:29,11/6/2019 07:23:29,11/6/2019 07:23:29,11/6/2019 07:23:28,37.67,37.67,11/6/2019 07:29:25,11/6/2019 07:29:24,35.55,35.55,35.55,35.55,11/6/2019 07:15:59,11/6/2019 07:15:58,11/6/2019 07:15:58,11/6/2019 07:15:58,36.05,36.05,11/6/2019 07:16:06,11/6/2019 07:16:05,36.49,36.49,36.49,36.49,36.8,36.8,0.424,0.423,0.424,0.425,0.401,0.401
11/6/2019 07:45:00,15min,Peter Sinks,UCC,270,36.8,37.5,35.9,37.88,37.90,37.39,37.45,11/6/2019 07:43:36,11/6/2019 07:43:36,11/6/2019 07:43:36,11/6/2019 07:43:36,37.87,37.81,11/6/2019 07:43:34,11/6/2019 07:43:34,35.06,35.03,35.68,35.69,11/6/2019 07:34:23,11/6/2019 07:34:23,11/6/2019 07:34:25,11/6/2019 07:34:25,35.85,35.80,11/6/2019 07:34:23,11/6/2019 07:34:23,36.63,36.64,36.54,36.57,36.90,36.85,0.5160,0.5240,0.2950,0.2970,0.3810,0.3810,18,20,06NOV2019:07:44:59,14.9,11/6/2019 07:44:17,7.8,10,15.0600,4770,11/6/2019 07:35:21,4650,11/6/2019 07:44:17,4708,12.5,37.4,37.4,37.4,37.41,11/6/2019 07:43:39,11/6/2019 07:43:39,11/6/2019 07:43:39,11/6/2019 07:43:39,37.6,37.6,11/6/2019 07:43:43,11/6/2019 07:43:42,35.77,35.77,35.77,35.76,11/6/2019 07:34:01,11/6/2019 07:34:01,11/6/2019 07:34:01,11/6/2019 07:34:01,36.12,36.12,11/6/2019 07:34:28,11/6/2019 07:34:27,36.6,36.6,36.6,36.6,36.87,36.87,0.337,0.336,0.337,0.339,0.318,0.318
11/6/2019 08:00:00,15min,Peter Sinks,UCC,270,37.3,37.9,36.4,38.12,38.15,37.81,37.82,11/6/2019 07:47:47,11/6/2019 07:47:47,11/6/2019 07:54:15,11/6/2019 07:54:16,38.09,38.04,11/6/2019 07:45:34,11/6/2019 07:45:34,35.44,35.43,36.21,36.29,11/6/2019 07:56:31,11/6/2019 07:56:28,11/6/2019 07:56:30,11/6/2019 07:56:30,36.36,36.31,11/6/2019 07:56:31,11/6/2019 07:56:31,37.17,37.18,37.14,37.16,37.45,37.39,0.4570,0.4640,0.2690,0.2640,0.3300,0.3300,22,24,06NOV2019:07:59:59,15.1,11/6/2019 07:48:15,9.8,359,13.9200,4740,11/6/2019 07:46:42,4680,11/6/2019 07:45:02,4711,12.5,37.84,37.84,37.84,37.84,11/6/2019 07:54:21,11/6/2019 07:54:20,11/6/2019 07:54:20,11/6/2019 07:54:20,37.91,37.91,11/6/2019 07:45:48,11/6/2019 07:45:47,36.12,36.13,36.12,36.11,11/6/2019 07:56:35,11/6/2019 07:56:35,11/6/2019 07:56:34,11/6/2019 07:56:34,36.68,36.68,11/6/2019 07:56:50,11/6/2019 07:56:49,37.16,37.16,37.16,37.16,37.41,37.41,0.291,0.29,0.291,0.292,0.264,0.265
11/6/2019 08:15:00,15min,Peter Sinks,UCC,270,37.4,38.3,36.8,38.21,38.27,38.76,38.75,11/6/2019 08:12:13,11/6/2019 08:12:13,11/6/2019 08:13:23,11/6/2019 08:13:23,38.39,38.33,11/6/2019 08:12:16,11/6/2019 08:12:16,35.82,35.81,36.38,36.47,11/6/2019 08:12:59,11/6/2019 08:12:58,11/6/2019 08:01:03,11/6/2019 08:01:03,36.51,36.46,11/6/2019 08:12:58,11/6/2019 08:12:58,37.26,37.27,37.63,37.65,37.56,37.50,0.4530,0.4630,0.5420,0.5270,0.3310,0.3300,103,169,06NOV2019:08:12:45,14.2,11/6/2019 08:01:59,8.6,359,13.4600,4800,11/6/2019 08:12:47,4680,11/6/2019 08:01:20,4740,12.6,38.41,38.41,38.41,38.41,11/6/2019 08:12:22,11/6/2019 08:12:22,11/6/2019 08:12:22,11/6/2019 08:12:21,38.2,38.2,11/6/2019 08:12:29,11/6/2019 08:12:28,36.64,36.65,36.64,36.64,11/6/2019 08:04:42,11/6/2019 08:04:42,11/6/2019 08:04:42,11/6/2019 08:04:41,36.99,36.99,11/6/2019 08:13:11,11/6/2019 08:13:11,37.45,37.45,37.45,37.45,37.53,37.53,0.39,0.389,0.39,0.391,0.267,0.267
11/6/2019 08:30:00,15min,Peter Sinks,UCC,270,37.8,38.9,37.2,38.70,38.74,39.56,39.54,11/6/2019 08:28:37,11/6/2019 08:28:37,11/6/2019 08:28:07,11/6/2019 08:28:05,38.91,38.86,11/6/2019 08:27:49,11/6/2019 08:27:49,36.03,36.04,37.16,37.27,11/6/2019 08:18:56,11/6/2019 08:18:55,11/6/2019 08:18:58,11/6/2019 08:18:58,36.89,36.83,11/6/2019 08:18:58,11/6/2019 08:18:58,37.66,37.67,38.58,38.61,37.98,37.93,0.4930,0.4990,0.4360,0.4300,0.4030,0.4030,195,217,06NOV2019:08:29:58,12.5,11/6/2019 08:27:28,7.5,360,13.0900,4920,11/6/2019 08:29:08,4770,11/6/2019 08:15:02,4831,12.8,39,39,39,39,11/6/2019 08:28:11,11/6/2019 08:28:11,11/6/2019 08:28:11,11/6/2019 08:28:10,38.79,38.79,11/6/2019 08:28:12,11/6/2019 08:28:12,37.04,37.05,37.04,37.04,11/6/2019 08:19:02,11/6/2019 08:19:02,11/6/2019 08:19:02,11/6/2019 08:19:02,37.29,37.29,11/6/2019 08:19:13,11/6/2019 08:19:12,38.13,38.13,38.13,38.13,37.95,37.95,0.402,0.401,0.402,0.403,0.364,0.364
11/6/2019 08:45:00,15min,Peter Sinks,UCC,270,38.5,39.3,37.9,39.11,39.13,40.01,40.01,11/6/2019 08:40:49,11/6/2019 08:40:49,11/6/2019 08:42:21,11/6/2019 08:42:21,39.44,39.38,11/6/2019 08:40:50,11/6/2019 08:40:50,36.67,36.69,37.96,38.08,11/6/2019 08:32:39,11/6/2019 08:32:39,11/6/2019 08:32:41,11/6/2019 08:32:41,37.56,37.51,11/6/2019 08:32:41,11/6/2019 08:32:41,38.32,38.34,39.17,39.21,38.68,38.63,0.4000,0.4040,0.3800,0.3670,0.3180,0.3180,237,257,06NOV2019:08:44:51,14.0,11/6/2019 08:35:00,8.9,356,12.0100,5130,11/6/2019 08:44:11,4860,11/6/2019 08:30:03,4998,13.0,39.45,39.45,39.45,39.45,11/6/2019 08:42:22,11/6/2019 08:42:22,11/6/2019 08:42:22,11/6/2019 08:42:22,39.24,39.24,11/6/2019 08:41:06,11/6/2019 08:41:05,37.76,37.77,37.76,37.76,11/6/2019 08:32:45,11/6/2019 08:32:44,11/6/2019 08:32:44,11/6/2019 08:32:44,37.99,37.99,11/6/2019 08:33:01,11/6/2019 08:33:00,38.75,38.75,38.75,38.75,38.64,38.64,0.33,0.329,0.33,0.331,0.282,0.282
11/6/2019 09:00:00,15min,Peter Sinks,UCC,270,39.0,39.7,38.7,39.44,39.44,40.58,40.61,11/6/2019 08:56:26,11/6/2019 08:56:25,11/6/2019 08:59:15,11/6/2019 08:59:17,39.74,39.68,11/6/2019 08:56:29,11/6/2019 08:56:29,37.57,37.58,38.71,38.78,11/6/2019 08:57:24,11/6/2019 08:57:24,11/6/2019 08:52:44,11/6/2019 08:52:44,38.54,38.48,11/6/2019 08:57:25,11/6/2019 08:57:25,38.78,38.79,39.83,39.88,39.17,39.12,0.3430,0.3460,0.3450,0.3320,0.2590,0.2590,278,298,06NOV2019:08:59:57,13.6,11/6/2019 08:55:10,8.0,359,12.3900,5430,11/6/2019 08:54:41,5100,11/6/2019 08:45:01,5291,13.8,39.87,39.87,39.87,39.87,11/6/2019 08:56:36,11/6/2019 08:56:36,11/6/2019 08:56:36,11/6/2019 08:56:36,39.56,39.56,11/6/2019 08:55:46,11/6/2019 08:55:45,38.64,38.65,38.64,38.64,11/6/2019 08:52:48,11/6/2019 08:52:47,11/6/2019 08:52:47,11/6/2019 08:52:47,38.7,38.7,11/6/2019 08:46:07,11/6/2019 08:46:07,39.32,39.32,39.32,39.32,39.14,39.14,0.274,0.273,0.274,0.275,0.214,0.214
11/6/2019 09:15:00,15min,Peter Sinks,UCC,270,39.2,40.2,38.6,39.87,39.89,40.95,40.98,11/6/2019 09:11:03,11/6/2019 09:10:59,11/6/2019 09:11:10,11/6/2019 09:11:10,40.19,40.14,11/6/2019 09:11:08,11/6/2019 09:11:08,37.76,37.80,38.78,38.89,11/6/2019 09:00:51,11/6/2019 09:00:49,11/6/2019 09:02:29,11/6/2019 09:02:29,38.39,38.34,11/6/2019 09:00:53,11/6/2019 09:00:53,39.03,39.05,40.01,40.06,39.45,39.40,0.4460,0.4470,0.4730,0.4480,0.3840,0.3840,317,337,06NOV2019:09:14:54,11.6,11/6/2019 09:06:57,7.3,356,13.0200,5430,11/6/2019 09:00:01,5370,11/6/2019 09:02:41,5399,14.7,40.32,40.32,40.32,40.33,11/6/2019 09:11:13,11/6/2019 09:11:13,11/6/2019 09:11:13,11/6/2019 09:11:13,39.99,39.99,11/6/2019 09:11:21,11/6/2019 09:11:20,38.55,38.55,38.55,38.55,11/6/2019 09:00:57,11/6/2019 09:00:57,11/6/2019 09:00:56,11/6/2019 09:00:56,38.63,38.63,11/6/2019 09:01:17,11/6/2019 09:01:17,39.55,39.55,39.55,39.55,39.42,39.42,0.397,0.396,0.397,0.398,0.36,0.36
11/6/2019 09:30:00,15min,Peter Sinks,UCC,270,39.5,40.2,38.9,39.98,40.02,40.99,41.01,11/6/2019 09:29:56,11/6/2019 09:29:56,11/6/2019 09:20:23,11/6/2019 09:20:23,40.34,40.28,11/6/2019 09:16:22,11/6/2019 09:16:22,38.17,38.20,38.95,39.02,11/6/2019 09:25:29,11/6/2019 09:25:29,11/6/2019 09:15:06,11/6/2019 09:15:06,38.99,38.94,11/6/2019 09:15:05,11/6/2019 09:15:05,39.33,39.35,40.31,40.36,39.76,39.71,0.3850,0.3830,0.3850,0.3660,0.3050,0.3050,355,373,06NOV2019:09:29:58,13.2,11/6/2019 09:23:57,8.0,358,13.8600,5430,11/6/2019 09:16:20,5340,11/6/2019 09:21:04,5392,14.7,40.31,40.31,40.31,40.31,11/6/2019 09:29:48,11/6/2019 09:29:48,11/6/2019 09:29:48,11/6/2019 09:29:48,40.18,40.18,11/6/2019 09:30:00,11/6/2019 09:30:00,38.75,38.75,38.75,38.75,11/6/2019 09:15:09,11/6/2019 09:15:09,11/6/2019 09:15:08,11/6/2019 09:15:08,39.08,39.07,11/6/2019 09:15:17,11/6/2019 09:15:17,39.82,39.82,39.83,39.83,39.72,39.72,0.333,0.331,0.332,0.333,0.264,0.264
11/6/2019 09:45:00,15min,Peter Sinks,UCC,270,40.1,40.9,39.6,40.57,40.59,41.68,41.72,11/6/2019 09:42:57,11/6/2019 09:42:56,11/6/2019 09:42:06,11/6/2019 09:42:06,40.94,40.89,11/6/2019 09:40:42,11/6/2019 09:40:42,38.71,38.75,39.61,39.71,11/6/2019 09:38:11,11/6/2019 09:38:11,11/6/2019 09:38:11,11/6/2019 09:38:11,39.51,39.46,11/6/2019 09:38:23,11/6/2019 09:38:23,39.86,39.89,40.86,40.90,40.34,40.29,0.3450,0.3440,0.4760,0.4610,0.2870,0.2870,391,408,06NOV2019:09:44:55,15.3,11/6/2019 09:30:54,7.6,355,15.9500,5430,11/6/2019 09:30:06,5340,11/6/2019 09:30:37,5388,14.6,40.99,40.99,40.99,40.99,11/6/2019 09:42:12,11/6/2019 09:42:12,11/6/2019 09:42:12,11/6/2019 09:42:11,40.79,40.8,11/6/2019 09:41:11,11/6/2019 09:41:11,39.42,39.42,39.42,39.42,11/6/2019 09:38:19,11/6/2019 09:38:19,11/6/2019 09:38:19,11/6/2019 09:38:18,39.68,39.68,11/6/2019 09:38:34,11/6/2019 09:38:33,40.37,40.37,40.37,40.37,40.31,40.31,0.355,0.355,0.355,0.356,0.252,0.252
11/6/2019 10:00:00,15min,Peter Sinks,UCC,270,40.7,41.3,40.2,40.97,40.99,42.26,42.31,11/6/2019 09:56:07,11/6/2019 09:56:07,11/6/2019 09:58:29,11/6/2019 09:58:29,41.39,41.34,11/6/2019 10:00:00,11/6/2019 10:00:00,39.34,39.38,40.35,40.42,11/6/2019 09:53:41,11/6/2019 09:53:41,11/6/2019 09:53:04,11/6/2019 09:53:04,39.96,39.91,11/6/2019 09:53:47,11/6/2019 09:53:47,40.43,40.46,41.58,41.63,40.92,40.87,0.3060,0.3020,0.3900,0.3780,0.2540,0.2540,424,440,06NOV2019:10:00:00,13.4,11/6/2019 09:45:48,7.5,355,12.1400,5400,11/6/2019 09:45:01,5340,11/6/2019 09:45:23,5380,14.6,41.5,41.51,41.51,41.51,11/6/2019 09:59:40,11/6/2019 10:00:00,11/6/2019 10:00:00,11/6/2019 10:00:00,41.17,41.17,11/6/2019 09:51:18,11/6/2019 09:51:17,40.25,40.25,40.25,40.25,11/6/2019 09:53:50,11/6/2019 09:53:50,11/6/2019 09:53:49,11/6/2019 09:53:49,40.2,40.2,11/6/2019 09:54:05,11/6/2019 09:54:04,41.01,41.01,41.01,41.01,40.88,40.88,0.278,0.277,0.278,0.279,0.222,0.222
11/6/2019 10:15:00,15min,Peter Sinks,UCC,270,41.0,41.7,40.6,41.25,41.26,42.61,42.63,11/6/2019 10:07:01,11/6/2019 10:07:01,11/6/2019 10:07:40,11/6/2019 10:07:37,41.69,41.64,11/6/2019 10:07:41,11/6/2019 10:07:41,39.92,39.97,40.78,40.90,11/6/2019 10:10:01,11/6/2019 10:10:01,11/6/2019 10:10:01,11/6/2019 10:10:01,40.64,40.59,11/6/2019 10:05:40,11/6/2019 10:05:40,40.77,40.80,41.95,42.00,41.28,41.23,0.2810,0.2770,0.3200,0.3050,0.2300,0.2300,454,469,06NOV2019:10:14:59,13.8,11/6/2019 10:10:29,8.1,355,11.8200,5400,11/6/2019 10:00:18,5310,11/6/2019 10:10:30,5372,14.6,41.86,41.86,41.86,41.86,11/6/2019 10:07:43,11/6/2019 10:07:43,11/6/2019 10:07:42,11/6/2019 10:07:42,41.54,41.54,11/6/2019 10:13:14,11/6/2019 10:13:13,40.55,40.56,40.56,40.55,11/6/2019 10:10:10,11/6/2019 10:10:10,11/6/2019 10:10:09,11/6/2019 10:10:09,40.72,40.72,11/6/2019 10:10:21,11/6/2019 10:10:21,41.38,41.38,41.38,41.38,41.25,41.25,0.23,0.23,0.23,0.231,0.195,0.195
11/6/2019 10:30:00,15min,Peter Sinks,UCC,270,41.7,42.5,41.4,42.04,42.06,43.48,43.53,11/6/2019 10:27:11,11/6/2019 10:27:09,11/6/2019 10:27:42,11/6/2019 10:27:43,42.44,42.39,11/6/2019 10:27:08,11/6/2019 10:27:08,40.41,40.45,41.60,41.67,11/6/2019 10:17:28,11/6/2019 10:17:28,11/6/2019 10:16:45,11/6/2019 10:15:53,41.09,41.04,11/6/2019 10:17:29,11/6/2019 10:17:29,41.43,41.45,42.72,42.76,41.93,41.88,0.3010,0.2960,0.3950,0.3840,0.2650,0.2650,482,494,06NOV2019:10:29:48,15.1,11/6/2019 10:19:41,8.8,357,12.9400,5400,11/6/2019 10:16:27,5310,11/6/2019 10:16:04,5365,14.6,42.7,42.7,42.7,42.7,11/6/2019 10:27:52,11/6/2019 10:27:52,11/6/2019 10:27:52,11/6/2019 10:27:52,42.34,42.34,11/6/2019 10:27:55,11/6/2019 10:27:54,41.37,41.38,41.37,41.37,11/6/2019 10:15:58,11/6/2019 10:15:58,11/6/2019 10:15:57,11/6/2019 10:15:57,41.42,41.42,11/6/2019 10:17:41,11/6/2019 10:17:40,42.09,42.09,42.09,42.09,41.9,41.9,0.303,0.303,0.303,0.303,0.248,0.247
11/6/2019 10:45:00,15min,Peter Sinks,UCC,270,42.1,42.7,41.9,42.20,42.22,43.82,43.85,11/6/2019 10:41:53,11/6/2019 10:41:53,11/6/2019 10:39:36,11/6/2019 10:39:36,42.74,42.69,11/6/2019 10:41:07,11/6/2019 10:41:07,41.11,41.12,42.18,42.23,11/6/2019 10:30:06,11/6/2019 10:30:06,11/6/2019 10:34:47,11/6/2019 10:34:49,41.69,41.64,11/6/2019 10:30:10,11/6/2019 10:30:10,41.84,41.87,43.10,43.14,42.36,42.31,0.1990,0.1940,0.3430,0.3310,0.1650,0.1650,506,517,06NOV2019:10:44:59,14.5,11/6/2019 10:43:07,8.6,355,14.1700,5400,11/6/2019 10:30:38,5190,11/6/2019 10:43:07,5333,14.2,42.84,42.84,42.84,42.84,11/6/2019 10:42:10,11/6/2019 10:39:45,11/6/2019 10:42:09,11/6/2019 10:42:07,42.61,42.61,11/6/2019 10:42:06,11/6/2019 10:42:06,41.96,41.96,41.96,41.96,11/6/2019 10:30:08,11/6/2019 10:30:08,11/6/2019 10:30:08,11/6/2019 10:30:08,41.86,41.86,11/6/2019 10:30:20,11/6/2019 10:30:19,42.48,42.48,42.48,42.48,42.33,42.33,0.198,0.197,0.197,0.198,0.139,0.139
11/6/2019 11:00:00,15min,Peter Sinks,UCC,270,42.7,43.5,42.5,43.00,43.04,44.97,44.97,11/6/2019 10:55:20,11/6/2019 10:55:20,11/6/2019 10:58:03,11/6/2019 10:58:03,43.49,43.44,11/6/2019 10:55:25,11/6/2019 10:55:25,41.64,41.68,42.94,43.01,11/6/2019 10:46:16,11/6/2019 10:46:16,11/6/2019 10:45:09,11/6/2019 10:45:09,42.29,42.24,11/6/2019 10:46:19,11/6/2019 10:46:19,42.42,42.45,43.97,43.98,42.95,42.90,0.2380,0.2340,0.3680,0.3500,0.2020,0.2020,527,536,06NOV2019:10:59:50,16.2,11/6/2019 10:55:10,8.5,2,14.2000,5250,11/6/2019 10:45:02,5190,11/6/2019 10:47:48,5230,14.2,43.72,43.72,43.72,43.72,11/6/2019 10:58:10,11/6/2019 10:58:10,11/6/2019 10:58:10,11/6/2019 10:58:09,43.32,43.32,11/6/2019 10:57:12,11/6/2019 10:57:11,42.62,42.62,42.61,42.61,11/6/2019 10:46:10,11/6/2019 10:46:09,11/6/2019 10:46:09,11/6/2019 10:46:09,42.44,42.44,11/6/2019 10:46:26,11/6/2019 10:46:26,43.2,43.2,43.2,43.2,42.92,42.92,0.26,0.26,0.26,0.26,0.186,0.185
11/6/2019 11:15:00,15min,Peter Sinks,UCC,270,42.9,43.7,42.9,43.20,43.24,45.14,45.14,11/6/2019 11:04:51,11/6/2019 11:04:53,11/6/2019 11:00:53,11/6/2019 11:00:50,43.64,43.59,11/6/2019 11:05:08,11/6/2019 11:05:08,42.06,42.12,43.17,43.13,11/6/2019 11:10:31,11/6/2019 11:10:31,11/6/2019 11:03:57,11/6/2019 11:03:56,42.74,42.69,11/6/2019 11:02:18,11/6/2019 11:02:18,42.67,42.70,44.35,44.34,43.22,43.17,0.2040,0.1990,0.4400,0.4450,0.1950,0.1950,544,551,06NOV2019:11:14:48,14.9,11/6/2019 11:01:42,7.8,7,16.8600,5250,11/6/2019 11:00:05,5190,11/6/2019 11:01:37,5231,14.1,43.96,43.96,43.96,43.96,11/6/2019 11:09:26,11/6/2019 11:09:26,11/6/2019 11:09:26,11/6/2019 11:09:25,43.49,43.49,11/6/2019 11:09:10,11/6/2019 11:09:09,42.93,42.94,42.93,42.93,11/6/2019 11:02:31,11/6/2019 11:02:31,11/6/2019 11:02:30,11/6/2019 11:02:30,42.85,42.85,11/6/2019 11:02:46,11/6/2019 11:02:45,43.51,43.51,43.51,43.51,43.19,43.19,0.248,0.247,0.248,0.248,0.17,0.17
11/6/2019 11:30:00,15min,Peter Sinks,UCC,270,43.3,44.0,43.3,43.44,43.44,45.55,45.54,11/6/2019 11:20:34,11/6/2019 11:20:32,11/6/2019 11:27:20,11/6/2019 11:27:22,43.94,43.89,11/6/2019 11:27:08,11/6/2019 11:27:08,42.29,42.31,43.73,43.69,11/6/2019 11:29:35,11/6/2019 11:29:35,11/6/2019 11:21:00,11/6/2019 11:21:00,43.12,43.07,11/6/2019 11:18:39,11/6/2019 11:18:39,42.98,43.01,44.81,44.80,43.55,43.49,0.1990,0.1930,0.3300,0.3360,0.1490,0.1490,558,564,06NOV2019:11:29:44,14.2,11/6/2019 11:23:46,7.7,4,17.3400,5250,11/6/2019 11:15:01,5190,11/6/2019 11:19:16,5224,14.1,44.26,44.26,44.26,44.26,11/6/2019 11:28:24,11/6/2019 11:28:24,11/6/2019 11:28:24,11/6/2019 11:28:24,43.8,43.8,11/6/2019 11:21:00,11/6/2019 11:20:59,43.43,43.43,43.44,43.44,11/6/2019 11:21:14,11/6/2019 11:21:14,11/6/2019 11:21:13,11/6/2019 11:21:13,43.25,43.24,11/6/2019 11:29:58,11/6/2019 11:29:58,43.9,43.9,43.9,43.9,43.52,43.52,0.191,0.191,0.191,0.191,0.106,0.106
11/6/2019 11:45:00,15min,Peter Sinks,UCC,270,43.4,44.3,43.3,43.75,43.77,45.76,45.77,11/6/2019 11:41:06,11/6/2019 11:41:06,11/6/2019 11:40:07,11/6/2019 11:40:28,44.24,44.19,11/6/2019 11:41:22,11/6/2019 11:41:22,42.43,42.43,43.52,43.46,11/6/2019 11:33:43,11/6/2019 11:33:43,11/6/2019 11:35:25,11/6/2019 11:35:25,43.34,43.29,11/6/2019 11:35:29,11/6/2019 11:35:29,43.09,43.11,45.03,44.99,43.66,43.61,0.2260,0.2130,0.4160,0.4290,0.1750,0.1750,567,573,06NOV2019:11:44:55,12.9,11/6/2019 11:32:57,6.9,11,16.5000,5250,11/6/2019 11:30:09,5190,11/6/2019 11:32:08,5222,14.1,44.59,44.59,44.59,44.59,11/6/2019 11:42:14,11/6/2019 11:42:14,11/6/2019 11:42:14,11/6/2019 11:42:14,43.95,43.95,11/6/2019 11:41:29,11/6/2019 11:41:29,43.27,43.27,43.27,43.27,11/6/2019 11:35:32,11/6/2019 11:35:32,11/6/2019 11:35:32,11/6/2019 11:35:31,43.25,43.25,11/6/2019 11:30:03,11/6/2019 11:30:02,44.05,44.05,44.05,44.05,43.62,43.62,0.237,0.237,0.236,0.236,0.152,0.152
11/6/2019 12:00:00,15min,Peter Sinks,UCC,270,43.4,44.3,43.2,43.67,43.65,46.00,45.98,11/6/2019 11:58:18,11/6/2019 11:58:18,11/6/2019 11:58:05,11/6/2019 11:58:05,44.24,44.19,11/6/2019 11:58:26,11/6/2019 11:58:26,42.27,42.31,43.68,43.62,11/6/2019 11:50:11,11/6/2019 11:50:11,11/6/2019 11:50:43,11/6/2019 11:50:43,42.89,42.84,11/6/2019 11:50:13,11/6/2019 11:50:13,43.15,43.17,44.79,44.75,43.71,43.65,0.2440,0.2400,0.5950,0.6000,0.2320,0.2320,573,576,06NOV2019:11:58:18,15.8,11/6/2019 11:48:58,7.5,14,19.3900,5250,11/6/2019 11:45:01,5160,11/6/2019 11:48:53,5220,14.1,44.61,44.61,44.61,44.61,11/6/2019 11:58:52,11/6/2019 11:58:52,11/6/2019 11:58:52,11/6/2019 11:58:51,43.97,43.97,11/6/2019 11:58:04,11/6/2019 11:58:03,43.29,43.29,43.29,43.3,11/6/2019 11:50:15,11/6/2019 11:50:15,11/6/2019 11:50:15,11/6/2019 11:50:14,43.02,43.02,11/6/2019 11:50:35,11/6/2019 11:50:34,43.97,43.97,43.97,43.97,43.68,43.68,0.327,0.327,0.327,0.327,0.214,0.214
11/6/2019 12:15:00,15min,Peter Sinks,UCC,270,43.8,44.6,43.7,43.99,44.03,46.59,46.59,11/6/2019 12:06:23,11/6/2019 12:06:23,11/6/2019 12:03:45,11/6/2019 12:03:44,44.47,44.42,11/6/2019 12:06:31,11/6/2019 12:06:31,42.95,42.97,43.85,43.80,11/6/2019 12:12:32,11/6/2019 12:12:32,11/6/2019 12:05:58,11/6/2019 12:05:58,43.64,43.59,11/6/2019 12:12:34,11/6/2019 12:12:34,43.48,43.50,45.32,45.31,44.05,44.00,0.1890,0.1870,0.4800,0.4840,0.1510,0.1510,577,579,06NOV2019:12:11:41,15.1,11/6/2019 12:12:17,8.3,6,17.6300,5250,11/6/2019 12:00:15,5160,11/6/2019 12:04:23,5209,14.1,45.01,45.01,45.01,45.01,11/6/2019 12:03:55,11/6/2019 12:03:55,11/6/2019 12:03:55,11/6/2019 12:03:54,44.27,44.27,11/6/2019 12:06:49,11/6/2019 12:06:48,43.67,43.67,43.67,43.66,11/6/2019 12:06:00,11/6/2019 12:06:00,11/6/2019 12:05:59,11/6/2019 12:05:59,43.72,43.72,11/6/2019 12:14:04,11/6/2019 12:14:03,44.4,44.4,44.4,44.4,44.02,44.02,0.249,0.249,0.249,0.249,0.123,0.123
11/6/2019 12:30:00,15min,Peter Sinks,UCC,270,44.0,44.8,43.8,44.19,44.29,46.39,46.41,11/6/2019 12:16:58,11/6/2019 12:24:47,11/6/2019 12:16:14,11/6/2019 12:16:18,44.62,44.57,11/6/2019 12:17:01,11/6/2019 12:17:01,42.97,43.01,43.79,43.86,11/6/2019 12:19:35,11/6/2019 12:19:35,11/6/2019 12:19:34,11/6/2019 12:19:34,43.72,43.67,11/6/2019 12:28:25,11/6/2019 12:28:25,43.68,43.71,45.08,45.06,44.23,44.18,0.2250,0.2230,0.4310,0.4390,0.1810,0.1810,576,578,06NOV2019:12:16:29,17.3,11/6/2019 12:19:37,7.9,14,24.2000,5250,11/6/2019 12:15:44,5160,11/6/2019 12:15:04,5210,14.1,45.09,45.09,45.09,45.09,11/6/2019 12:16:20,11/6/2019 12:16:20,11/6/2019 12:16:19,11/6/2019 12:16:19,44.52,44.53,11/6/2019 12:17:27,11/6/2019 12:17:26,43.7,43.7,43.7,43.7,11/6/2019 12:19:40,11/6/2019 12:19:40,11/6/2019 12:19:40,11/6/2019 12:19:40,43.82,43.82,11/6/2019 12:28:41,11/6/2019 12:28:40,44.38,44.38,44.38,44.38,44.2,44.2,0.237,0.236,0.237,0.238,0.15,0.15
11/6/2019 12:45:00,15min,Peter Sinks,UCC,270,44.0,44.9,43.9,44.45,44.45,46.17,46.17,11/6/2019 12:35:26,11/6/2019 12:35:22,11/6/2019 12:44:16,11/6/2019 12:44:17,44.85,44.79,11/6/2019 12:35:31,11/6/2019 12:35:31,43.13,43.19,44.08,44.16,11/6/2019 12:30:51,11/6/2019 12:30:51,11/6/2019 12:38:25,11/6/2019 12:38:23,43.95,43.89,11/6/2019 12:30:50,11/6/2019 12:30:50,43.76,43.77,45.41,45.41,44.31,44.26,0.2570,0.2460,0.4580,0.4530,0.2020,0.2020,573,576,06NOV2019:12:30:13,12.3,11/6/2019 12:32:55,7.1,6,18.8400,5250,11/6/2019 12:30:45,5160,11/6/2019 12:39:33,5210,14.1,45.09,45.1,45.09,45.09,11/6/2019 12:35:31,11/6/2019 12:35:31,11/6/2019 12:35:31,11/6/2019 12:35:31,44.71,44.71,11/6/2019 12:35:58,11/6/2019 12:35:57,43.89,43.89,43.89,43.89,11/6/2019 12:38:32,11/6/2019 12:38:31,11/6/2019 12:38:31,11/6/2019 12:38:31,43.99,43.99,11/6/2019 12:31:11,11/6/2019 12:31:11,44.58,44.58,44.58,44.58,44.28,44.28,0.278,0.278,0.278,0.278,0.172,0.172
11/6/2019 13:00:00,15min,Peter Sinks,UCC,270,44.1,45.0,43.8,44.39,44.35,46.53,46.55,11/6/2019 12:55:10,11/6/2019 12:55:10,11/6/2019 12:55:25,11/6/2019 12:55:25,44.85,44.79,11/6/2019 12:55:22,11/6/2019 12:55:22,42.97,43.04,43.81,43.80,11/6/2019 12:53:41,11/6/2019 12:53:41,11/6/2019 12:47:19,11/6/2019 12:47:19,43.79,43.74,11/6/2019 12:53:44,11/6/2019 12:53:44,43.82,43.84,45.39,45.38,44.37,44.32,0.2650,0.2530,0.5720,0.5840,0.2360,0.2360,565,570,06NOV2019:12:45:03,15.3,11/6/2019 12:52:38,7.0,12,20.7900,5250,11/6/2019 12:58:07,5160,11/6/2019 12:46:37,5204,14.1,45.35,45.34,45.35,45.35,11/6/2019 12:55:26,11/6/2019 12:55:26,11/6/2019 12:55:25,11/6/2019 12:55:25,44.68,44.68,11/6/2019 12:55:40,11/6/2019 12:55:39,43.76,43.76,43.76,43.76,11/6/2019 12:47:21,11/6/2019 12:47:21,11/6/2019 12:47:21,11/6/2019 12:47:21,43.86,43.86,11/6/2019 12:54:12,11/6/2019 12:54:11,44.61,44.61,44.61,44.61,44.35,44.35,0.331,0.331,0.331,0.331,0.213,0.213
11/6/2019 13:15:00,15min,Peter Sinks,UCC,270,44.3,45.2,44.0,44.67,44.68,46.78,46.75,11/6/2019 13:10:39,11/6/2019 13:13:04,11/6/2019 13:11:08,11/6/2019 13:11:08,45.14,45.09,11/6/2019 13:13:02,11/6/2019 13:13:02,43.25,43.27,44.09,44.16,11/6/2019 13:05:43,11/6/2019 13:06:25,11/6/2019 13:06:24,11/6/2019 13:06:24,43.95,43.89,11/6/2019 13:06:58,11/6/2019 13:06:58,44.00,44.02,45.44,45.45,44.55,44.49,0.2840,0.2770,0.6350,0.6150,0.2120,0.2120,554,560,06NOV2019:13:00:32,17.5,11/6/2019 13:06:25,7.8,360,23.6900,5250,11/6/2019 13:05:30,5160,11/6/2019 13:03:17,5203,14.1,45.43,45.43,45.43,45.43,11/6/2019 13:11:15,11/6/2019 13:11:15,11/6/2019 13:11:15,11/6/2019 13:11:15,44.98,44.98,11/6/2019 13:13:26,11/6/2019 13:13:25,43.86,43.86,43.86,43.85,11/6/2019 13:07:57,11/6/2019 13:07:57,11/6/2019 13:07:56,11/6/2019 13:07:56,44.12,44.12,11/6/2019 13:07:05,11/6/2019 13:07:05,44.73,44.73,44.73,44.73,44.52,44.52,0.345,0.344,0.345,0.346,0.18,0.181
11/6/2019 13:30:00,15min,Peter Sinks,UCC,270,44.5,45.5,44.3,45.10,45.16,47.02,46.96,11/6/2019 13:24:51,11/6/2019 13:24:51,11/6/2019 13:29:59,11/6/2019 13:29:45,45.45,45.39,11/6/2019 13:24:50,11/6/2019 13:24:50,43.39,43.44,44.59,44.57,11/6/2019 13:21:16,11/6/2019 13:21:16,11/6/2019 13:22:36,11/6/2019 13:22:35,44.10,44.04,11/6/2019 13:21:24,11/6/2019 13:21:24,44.23,44.27,45.58,45.56,44.79,44.74,0.2720,0.2800,0.4900,0.4850,0.2340,0.2340,537,546,06NOV2019:13:15:06,18.6,11/6/2019 13:26:50,5.2,12,51.9100,5250,11/6/2019 13:16:05,5160,11/6/2019 13:19:58,5208,14.1,45.67,45.67,45.67,45.67,11/6/2019 13:29:58,11/6/2019 13:29:58,11/6/2019 13:29:58,11/6/2019 13:29:57,45.36,45.36,11/6/2019 13:25:25,11/6/2019 13:25:24,44.4,44.4,44.4,44.4,11/6/2019 13:26:33,11/6/2019 13:26:33,11/6/2019 13:26:33,11/6/2019 13:26:33,44.3,44.3,11/6/2019 13:21:45,11/6/2019 13:21:45,44.9,44.9,44.9,44.9,44.76,44.76,0.217,0.217,0.218,0.218,0.21,0.21
11/6/2019 13:45:00,15min,Peter Sinks,UCC,270,44.3,46.0,43.7,45.46,45.56,47.98,47.90,11/6/2019 13:31:02,11/6/2019 13:31:02,11/6/2019 13:31:23,11/6/2019 13:31:23,45.67,45.62,11/6/2019 13:31:03,11/6/2019 13:31:03,42.83,42.87,44.01,44.06,11/6/2019 13:43:02,11/6/2019 13:43:01,11/6/2019 13:43:00,11/6/2019 13:43:02,43.50,43.44,11/6/2019 13:43:03,11/6/2019 13:43:03,44.07,44.10,45.71,45.69,44.61,44.56,0.4630,0.4710,0.7560,0.7410,0.4540,0.4540,519,528,06NOV2019:13:30:01,16.4,11/6/2019 13:43:15,7.5,6,52.8900,5280,11/6/2019 13:30:59,5160,11/6/2019 13:36:28,5199,14.1,46.37,46.37,46.37,46.37,11/6/2019 13:31:30,11/6/2019 13:31:30,11/6/2019 13:31:30,11/6/2019 13:31:29,45.54,45.54,11/6/2019 13:31:30,11/6/2019 13:31:30,43.65,43.66,43.65,43.65,11/6/2019 13:43:05,11/6/2019 13:43:05,11/6/2019 13:43:04,11/6/2019 13:43:04,43.83,43.82,11/6/2019 13:43:18,11/6/2019 13:43:18,44.9,44.9,44.9,44.9,44.59,44.59,0.556,0.556,0.556,0.557,0.437,0.437
11/6/2019 14:00:00,15min,Peter Sinks,UCC,270,44.1,45.1,43.8,44.87,44.92,45.84,45.75,11/6/2019 13:57:35,11/6/2019 13:57:35,11/6/2019 13:58:28,11/6/2019 13:58:28,45.15,45.09,11/6/2019 13:57:39,11/6/2019 13:57:39,42.75,42.75,43.74,43.80,11/6/2019 13:45:42,11/6/2019 13:45:42,11/6/2019 13:53:55,11/6/2019 13:53:55,43.64,43.59,11/6/2019 13:45:42,11/6/2019 13:45:42,43.89,43.91,44.97,44.99,44.41,44.35,0.3610,0.3610,0.4320,0.4080,0.3230,0.3230,497,509,06NOV2019:13:45:05,25.7,11/6/2019 13:46:44,8.6,354,27.7200,5370,11/6/2019 13:46:46,5160,11/6/2019 13:46:40,5199,14.0,45.13,45.13,45.13,45.13,11/6/2019 13:57:45,11/6/2019 13:57:45,11/6/2019 13:57:45,11/6/2019 13:57:45,45.03,45.03,11/6/2019 13:56:39,11/6/2019 13:56:39,43.69,43.69,43.69,43.69,11/6/2019 13:54:00,11/6/2019 13:54:00,11/6/2019 13:54:00,11/6/2019 13:54:00,43.85,43.85,11/6/2019 13:45:56,11/6/2019 13:45:55,44.44,44.44,44.44,44.44,44.37,44.37,0.306,0.306,0.306,0.307,0.299,0.299
11/6/2019 14:15:00,15min,Peter Sinks,UCC,270,44.4,45.3,43.7,45.24,45.26,46.26,46.26,11/6/2019 14:11:32,11/6/2019 14:11:32,11/6/2019 14:01:13,11/6/2019 14:01:13,45.60,45.54,11/6/2019 14:11:34,11/6/2019 14:11:34,42.96,42.97,43.81,43.78,11/6/2019 14:14:32,11/6/2019 14:14:32,11/6/2019 14:14:40,11/6/2019 14:14:40,43.72,43.67,11/6/2019 14:14:33,11/6/2019 14:14:33,44.15,44.16,45.26,45.27,44.65,44.60,0.3710,0.3700,0.3880,0.3810,0.3110,0.3110,471,484,06NOV2019:14:00:02,23.2,11/6/2019 14:04:58,8.4,6,27.7300,5250,11/6/2019 14:01:44,5130,11/6/2019 14:04:57,5199,14.1,45.26,45.26,45.26,45.26,11/6/2019 14:01:53,11/6/2019 14:01:52,11/6/2019 14:01:52,11/6/2019 14:01:52,45.34,45.34,11/6/2019 14:11:48,11/6/2019 14:11:47,43.63,43.64,43.63,43.63,11/6/2019 14:14:45,11/6/2019 14:14:45,11/6/2019 14:14:45,11/6/2019 14:14:44,43.82,43.82,11/6/2019 14:14:56,11/6/2019 14:14:55,44.71,44.71,44.71,44.71,44.64,44.64,0.286,0.286,0.287,0.287,0.266,0.267
11/6/2019 14:30:00,15min,Peter Sinks,UCC,270,43.9,44.7,43.8,44.35,44.37,45.52,45.51,11/6/2019 14:29:24,11/6/2019 14:29:18,11/6/2019 14:18:16,11/6/2019 14:18:16,44.84,44.79,11/6/2019 14:29:50,11/6/2019 14:29:50,42.75,42.79,43.64,43.74,11/6/2019 14:26:23,11/6/2019 14:26:23,11/6/2019 14:20:42,11/6/2019 14:20:42,43.64,43.59,11/6/2019 14:26:32,11/6/2019 14:26:32,43.71,43.73,44.75,44.74,44.19,44.14,0.2890,0.2910,0.3050,0.3000,0.2380,0.2380,441,458,06NOV2019:14:15:02,19.5,11/6/2019 14:18:31,9.3,15,24.5800,5250,11/6/2019 14:17:56,5160,11/6/2019 14:15:03,5196,14.1,44.66,44.66,44.65,44.65,11/6/2019 14:29:15,11/6/2019 14:29:15,11/6/2019 14:29:14,11/6/2019 14:29:14,44.65,44.65,11/6/2019 14:29:52,11/6/2019 14:29:52,43.73,43.74,43.73,43.72,11/6/2019 14:26:43,11/6/2019 14:26:43,11/6/2019 14:26:43,11/6/2019 14:26:42,43.8,43.8,11/6/2019 14:26:48,11/6/2019 14:26:47,44.23,44.23,44.23,44.23,44.15,44.15,0.192,0.192,0.192,0.192,0.204,0.204
11/6/2019 14:45:00,15min,Peter Sinks,UCC,270,44.0,44.7,43.7,44.57,44.60,45.64,45.68,11/6/2019 14:35:12,11/6/2019 14:35:12,11/6/2019 14:30:39,11/6/2019 14:30:41,44.85,44.79,11/6/2019 14:30:08,11/6/2019 14:30:08,42.91,42.95,43.35,43.40,11/6/2019 14:36:36,11/6/2019 14:36:36,11/6/2019 14:33:54,11/6/2019 14:33:54,43.72,43.67,11/6/2019 14:33:55,11/6/2019 14:33:55,43.79,43.81,44.57,44.58,44.29,44.23,0.2900,0.2910,0.4330,0.4270,0.2180,0.2180,408,426,06NOV2019:14:30:02,18.6,11/6/2019 14:33:12,6.9,9,45.0900,5280,11/6/2019 14:36:06,5160,11/6/2019 14:32:12,5205,14.1,44.79,44.79,44.79,44.79,11/6/2019 14:30:44,11/6/2019 14:30:43,11/6/2019 14:30:43,11/6/2019 14:30:43,44.67,44.67,11/6/2019 14:30:19,11/6/2019 14:30:18,43.42,43.43,43.42,43.42,11/6/2019 14:33:57,11/6/2019 14:33:57,11/6/2019 14:33:56,11/6/2019 14:33:56,43.94,43.93,11/6/2019 14:35:06,11/6/2019 14:35:06,44.19,44.19,44.19,44.19,44.27,44.27,0.279,0.278,0.279,0.279,0.181,0.181
11/6/2019 15:00:00,15min,Peter Sinks,UCC,270,43.8,44.5,43.4,44.25,44.28,45.30,45.30,11/6/2019 14:45:56,11/6/2019 14:45:57,11/6/2019 14:45:56,11/6/2019 14:45:56,44.54,44.49,11/6/2019 14:45:57,11/6/2019 14:45:57,42.47,42.53,43.59,43.53,11/6/2019 14:52:32,11/6/2019 14:52:32,11/6/2019 14:52:33,11/6/2019 14:52:33,43.49,43.44,11/6/2019 14:50:00,11/6/2019 14:50:00,43.53,43.57,44.40,44.41,44.04,43.98,0.2930,0.2870,0.4160,0.4110,0.2250,0.2250,373,392,06NOV2019:14:45:03,17.3,11/6/2019 14:50:44,5.7,6,53.5000,5250,11/6/2019 14:47:49,5160,11/6/2019 14:45:22,5207,14.1,44.66,44.66,44.66,44.66,11/6/2019 14:46:06,11/6/2019 14:46:06,11/6/2019 14:46:06,11/6/2019 14:46:05,44.42,44.43,11/6/2019 14:46:21,11/6/2019 14:46:20,43.27,43.27,43.27,43.27,11/6/2019 14:52:37,11/6/2019 14:52:37,11/6/2019 14:52:36,11/6/2019 14:52:36,43.61,43.61,11/6/2019 14:50:18,11/6/2019 14:50:17,43.98,43.98,43.98,43.98,44.01,44.01,0.272,0.272,0.272,0.272,0.194,0.194
11/6/2019 15:15:00,15min,Peter Sinks,UCC,270,43.5,44.1,43.1,43.93,43.97,44.78,44.77,11/6/2019 15:03:36,11/6/2019 15:03:36,11/6/2019 15:04:15,11/6/2019 15:04:14,44.24,44.19,11/6/2019 15:03:32,11/6/2019 15:03:32,42.23,42.27,42.68,42.76,11/6/2019 15:04:49,11/6/2019 15:04:49,11/6/2019 15:04:50,11/6/2019 15:04:50,43.19,43.14,11/6/2019 15:04:51,11/6/2019 15:04:51,43.29,43.31,44.06,44.08,43.77,43.72,0.2850,0.2860,0.3890,0.3760,0.2160,0.2160,337,354,06NOV2019:15:00:01,21.3,11/6/2019 15:09:46,8.6,359,26.7200,5280,11/6/2019 15:03:28,5160,11/6/2019 15:01:30,5199,14.1,44.06,44.05,44.06,44.07,11/6/2019 15:04:05,11/6/2019 15:04:05,11/6/2019 15:04:04,11/6/2019 15:04:04,44.15,44.15,11/6/2019 15:03:59,11/6/2019 15:03:58,42.91,42.91,42.91,42.91,11/6/2019 15:05:35,11/6/2019 15:05:35,11/6/2019 15:05:34,11/6/2019 15:05:34,43.37,43.37,11/6/2019 15:05:40,11/6/2019 15:05:39,43.68,43.68,43.68,43.68,43.75,43.75,0.256,0.256,0.256,0.257,0.179,0.179
11/6/2019 15:30:00,15min,Peter Sinks,UCC,270,43.5,44.2,42.7,44.26,44.30,45.18,45.18,11/6/2019 15:25:40,11/6/2019 15:25:40,11/6/2019 15:21:57,11/6/2019 15:21:57,44.25,44.19,11/6/2019 15:25:43,11/6/2019 15:25:43,41.40,41.44,43.00,43.05,11/6/2019 15:26:33,11/6/2019 15:26:33,11/6/2019 15:26:30,11/6/2019 15:26:30,42.52,42.47,11/6/2019 15:26:39,11/6/2019 15:26:39,43.23,43.25,44.10,44.11,43.70,43.65,0.3820,0.3800,0.4330,0.4250,0.3180,0.3180,297,318,06NOV2019:15:15:05,16.0,11/6/2019 15:18:50,4.6,12,51.2500,5250,11/6/2019 15:17:07,5160,11/6/2019 15:16:04,5209,14.1,44.31,44.31,44.31,44.31,11/6/2019 15:22:03,11/6/2019 15:22:03,11/6/2019 15:22:02,11/6/2019 15:22:02,44.16,44.16,11/6/2019 15:16:01,11/6/2019 15:16:01,42.57,42.56,42.57,42.57,11/6/2019 15:26:38,11/6/2019 15:26:38,11/6/2019 15:26:38,11/6/2019 15:26:38,42.82,42.82,11/6/2019 15:26:50,11/6/2019 15:26:49,43.67,43.67,43.67,43.67,43.68,43.68,0.316,0.316,0.316,0.316,0.285,0.285
11/6/2019 15:45:00,15min,Peter Sinks,UCC,270,43.0,43.8,42.7,43.77,43.84,44.78,44.80,11/6/2019 15:33:59,11/6/2019 15:33:59,11/6/2019 15:32:42,11/6/2019 15:32:42,43.87,43.82,11/6/2019 15:33:59,11/6/2019 15:33:59,41.98,41.98,42.73,42.73,11/6/2019 15:43:43,11/6/2019 15:43:43,11/6/2019 15:39:20,11/6/2019 15:39:20,42.59,42.54,11/6/2019 15:43:50,11/6/2019 15:43:50,42.79,42.81,43.67,43.67,43.23,43.17,0.3240,0.3230,0.4490,0.4530,0.2560,0.2560,257,278,06NOV2019:15:30:08,11.2,11/6/2019 15:35:17,3.9,27,70.7600,5280,11/6/2019 15:34:04,5160,11/6/2019 15:34:59,5208,14.1,43.96,43.96,43.95,43.95,11/6/2019 15:30:01,11/6/2019 15:30:01,11/6/2019 15:30:01,11/6/2019 15:30:01,43.69,43.69,11/6/2019 15:30:01,11/6/2019 15:30:01,42.61,42.61,42.61,42.61,11/6/2019 15:39:26,11/6/2019 15:39:25,11/6/2019 15:39:25,11/6/2019 15:39:25,42.78,42.78,11/6/2019 15:44:07,11/6/2019 15:44:06,43.24,43.24,43.24,43.24,43.21,43.21,0.294,0.293,0.294,0.294,0.226,0.225
11/6/2019 16:00:00,15min,Peter Sinks,UCC,270,42.7,43.6,42.1,43.40,43.48,44.52,44.51,11/6/2019 15:51:49,11/6/2019 15:51:49,11/6/2019 15:50:16,11/6/2019 15:50:16,43.64,43.59,11/6/2019 15:46:01,11/6/2019 15:46:01,41.28,41.32,42.25,42.19,11/6/2019 15:54:45,11/6/2019 15:54:45,11/6/2019 15:54:46,11/6/2019 15:54:46,42.07,42.01,11/6/2019 15:54:49,11/6/2019 15:54:49,42.53,42.55,43.51,43.50,42.94,42.89,0.4340,0.4320,0.4960,0.4960,0.3730,0.3730,216,237,06NOV2019:15:45:03,9.6,11/6/2019 15:57:51,3.1,34,58.6000,5280,11/6/2019 15:55:34,5190,11/6/2019 15:45:02,5208,14.0,43.7,43.69,43.7,43.7,11/6/2019 15:50:02,11/6/2019 15:50:03,11/6/2019 15:50:01,11/6/2019 15:50:00,43.43,43.43,11/6/2019 15:46:12,11/6/2019 15:46:12,41.9,41.9,41.9,41.9,11/6/2019 15:54:52,11/6/2019 15:54:52,11/6/2019 15:54:52,11/6/2019 15:54:52,42.21,42.21,11/6/2019 15:58:44,11/6/2019 15:58:43,43.02,43.02,43.02,43.02,42.92,42.92,0.394,0.393,0.394,0.394,0.34,0.34
11/6/2019 16:15:00,15min,Peter Sinks,UCC,270,42.3,43.4,41.3,43.20,43.22,43.90,43.91,11/6/2019 16:03:39,11/6/2019 16:03:39,11/6/2019 16:00:33,11/6/2019 16:00:33,43.64,43.59,11/6/2019 16:03:43,11/6/2019 16:03:43,40.33,40.35,41.66,41.73,11/6/2019 16:06:42,11/6/2019 16:06:43,11/6/2019 16:13:24,11/6/2019 16:13:24,41.09,41.04,11/6/2019 16:05:59,11/6/2019 16:05:59,42.13,42.13,42.95,42.97,42.54,42.48,0.5540,0.5560,0.4390,0.4350,0.4590,0.4590,175,195,06NOV2019:16:00:01,15.8,11/6/2019 16:13:45,6.5,11,28.3100,5250,11/6/2019 16:03:33,5130,11/6/2019 16:14:00,5205,14.0,43.42,43.42,43.42,43.42,11/6/2019 16:03:45,11/6/2019 16:03:44,11/6/2019 16:03:44,11/6/2019 16:03:44,43.39,43.39,11/6/2019 16:03:56,11/6/2019 16:03:55,41.38,41.38,41.38,41.38,11/6/2019 16:13:35,11/6/2019 16:13:34,11/6/2019 16:13:34,11/6/2019 16:13:34,41.31,41.31,11/6/2019 16:06:13,11/6/2019 16:06:12,42.56,42.56,42.56,42.56,42.52,42.52,0.418,0.418,0.418,0.419,0.415,0.415
11/6/2019 16:30:00,15min,Peter Sinks,UCC,270,41.4,42.6,40.3,42.42,42.42,42.90,42.91,11/6/2019 16:16:25,11/6/2019 16:16:25,11/6/2019 16:15:42,11/6/2019 16:15:41,42.67,42.61,11/6/2019 16:16:23,11/6/2019 16:16:23,39.30,39.28,40.68,40.68,11/6/2019 16:28:46,11/6/2019 16:28:46,11/6/2019 16:28:51,11/6/2019 16:28:51,40.26,40.21,11/6/2019 16:28:51,11/6/2019 16:28:51,41.26,41.26,42.00,42.02,41.63,41.58,0.6250,0.6280,0.4900,0.4940,0.5200,0.5200,131,154,06NOV2019:16:15:01,11.8,11/6/2019 16:15:22,4.8,16,28.0500,5250,11/6/2019 16:25:48,5160,11/6/2019 16:15:23,5207,14.1,42.52,42.52,42.52,42.52,11/6/2019 16:15:50,11/6/2019 16:15:50,11/6/2019 16:15:49,11/6/2019 16:15:49,42.58,42.58,11/6/2019 16:16:42,11/6/2019 16:16:42,40.27,40.28,40.27,40.27,11/6/2019 16:28:59,11/6/2019 16:28:59,11/6/2019 16:28:59,11/6/2019 16:28:58,40.39,40.39,11/6/2019 16:29:16,11/6/2019 16:29:15,41.64,41.64,41.64,41.64,41.63,41.63,0.495,0.494,0.495,0.496,0.474,0.474
11/6/2019 16:45:00,15min,Peter Sinks,UCC,270,40.2,41.3,38.5,41.38,41.40,41.42,41.41,11/6/2019 16:32:06,11/6/2019 16:32:06,11/6/2019 16:30:13,11/6/2019 16:30:13,41.54,41.49,11/6/2019 16:32:06,11/6/2019 16:32:06,36.82,36.76,38.09,38.05,11/6/2019 16:44:32,11/6/2019 16:44:32,11/6/2019 16:44:33,11/6/2019 16:44:33,38.24,38.18,11/6/2019 16:44:33,11/6/2019 16:44:33,40.06,40.06,40.21,40.23,40.42,40.37,0.7680,0.7700,0.6330,0.6350,0.6520,0.6520,22,65,06NOV2019:16:30:01,8.5,11/6/2019 16:39:21,4.0,9,23.7300,5250,11/6/2019 16:30:55,5040,11/6/2019 16:42:40,5126,13.6,41.29,41.29,41.29,41.29,11/6/2019 16:30:01,11/6/2019 16:30:01,11/6/2019 16:30:01,11/6/2019 16:30:01,41.3,41.3,11/6/2019 16:32:15,11/6/2019 16:32:14,38.37,38.38,38.37,38.37,11/6/2019 16:44:38,11/6/2019 16:44:38,11/6/2019 16:44:38,11/6/2019 16:44:38,38.7,38.7,11/6/2019 16:44:37,11/6/2019 16:44:36,40.15,40.15,40.15,40.15,40.41,40.41,0.647,0.646,0.647,0.647,0.603,0.604
11/6/2019 17:00:00,15min,Peter Sinks,UCC,270,39.4,40.9,36.9,41.01,41.03,40.78,40.78,11/6/2019 16:47:49,11/6/2019 16:48:31,11/6/2019 16:47:49,11/6/2019 16:47:49,41.16,41.11,11/6/2019 16:47:53,11/6/2019 16:47:53,35.95,35.93,37.01,37.10,11/6/2019 16:56:39,11/6/2019 16:56:39,11/6/2019 16:57:46,11/6/2019 16:57:46,36.89,36.83,11/6/2019 16:57:25,11/6/2019 16:57:25,39.22,39.21,39.18,39.20,39.56,39.51,1.2550,1.2610,0.9530,0.9480,1.1750,1.1740,15,18,06NOV2019:16:45:01,9.4,11/6/2019 16:45:02,4.0,4,36.4400,5070,11/6/2019 16:45:02,4950,11/6/2019 16:55:56,5014,13.3,40.79,40.79,40.79,40.79,11/6/2019 16:47:58,11/6/2019 16:47:57,11/6/2019 16:47:57,11/6/2019 16:47:57,41.01,41.01,11/6/2019 16:48:58,11/6/2019 16:48:58,36.87,36.87,36.87,36.87,11/6/2019 16:57:34,11/6/2019 16:57:33,11/6/2019 16:57:33,11/6/2019 16:57:33,36.98,36.98,11/6/2019 16:57:49,11/6/2019 16:57:49,39.21,39.21,39.21,39.21,39.55,39.55,1.057,1.057,1.058,1.058,1.14,1.14
11/6/2019 17:15:00,15min,Peter Sinks,UCC,270,35.4,39.1,30.6,39.78,39.68,38.65,38.70,11/6/2019 17:04:35,11/6/2019 17:04:34,11/6/2019 17:00:22,11/6/2019 17:00:21,39.51,39.46,11/6/2019 17:00:19,11/6/2019 17:00:19,29.35,29.36,30.91,31.14,11/6/2019 17:14:54,11/6/2019 17:14:54,11/6/2019 17:14:55,11/6/2019 17:14:55,30.14,30.09,11/6/2019 17:14:54,11/6/2019 17:14:54,35.24,35.21,35.55,35.59,35.63,35.58,2.6140,2.5870,2.0520,2.0160,2.4620,2.4610,9,12,06NOV2019:17:00:01,5.3,11/6/2019 17:00:01,0.7,5,37.4000,4980,11/6/2019 17:00:03,2490,11/6/2019 17:11:02,3166,13.2,38.97,38.97,38.97,38.97,11/6/2019 17:00:19,11/6/2019 17:00:19,11/6/2019 17:00:19,11/6/2019 17:00:19,39.2,39.2,11/6/2019 17:00:28,11/6/2019 17:00:28,30.61,30.62,30.61,30.6,11/6/2019 17:14:57,11/6/2019 17:14:57,11/6/2019 17:14:57,11/6/2019 17:14:56,30.58,30.57,11/6/2019 17:15:00,11/6/2019 17:15:00,35.46,35.46,35.46,35.46,35.75,35.74,2.257,2.258,2.259,2.26,2.378,2.38
11/6/2019 17:30:00,15min,Peter Sinks,UCC,270,29.9,32.4,27.8,32.94,32.77,32.32,32.41,11/6/2019 17:16:51,11/6/2019 17:16:50,11/6/2019 17:16:53,11/6/2019 17:16:54,32.61,32.56,11/6/2019 17:16:51,11/6/2019 17:16:51,26.87,26.92,28.10,28.01,11/6/2019 17:24:05,11/6/2019 17:24:05,11/6/2019 17:24:06,11/6/2019 17:24:06,27.74,27.69,11/6/2019 17:24:06,11/6/2019 17:24:06,29.86,29.80,29.87,29.91,30.08,30.03,1.3190,1.2770,1.0590,1.0680,1.1480,1.1480,3,5,06NOV2019:17:15:01,2.6,11/6/2019 17:22:26,0.6,86,62.3500,2520,11/6/2019 17:15:01,2460,11/6/2019 17:27:11,2498,13.0,32.45,32.45,32.45,32.45,11/6/2019 17:17:01,11/6/2019 17:17:01,11/6/2019 17:17:01,11/6/2019 17:17:00,32.37,32.37,11/6/2019 17:17:10,11/6/2019 17:17:09,27.6,27.6,27.59,27.59,11/6/2019 17:24:13,11/6/2019 17:24:12,11/6/2019 17:24:12,11/6/2019 17:24:12,27.95,27.95,11/6/2019 17:24:27,11/6/2019 17:24:26,29.87,29.87,29.87,29.87,30.06,30.06,1.114,1.113,1.114,1.115,1.105,1.105
11/6/2019 17:45:00,15min,Peter Sinks,UCC,270,27.6,30.1,25.6,30.99,30.88,29.85,29.83,11/6/2019 17:31:33,11/6/2019 17:31:33,11/6/2019 17:31:35,11/6/2019 17:31:38,30.36,30.31,11/6/2019 17:31:33,11/6/2019 17:31:33,25.19,25.17,25.62,25.68,11/6/2019 17:37:25,11/6/2019 17:42:23,11/6/2019 17:43:52,11/6/2019 17:43:51,25.57,25.52,11/6/2019 17:42:29,11/6/2019 17:42:29,27.55,27.48,27.46,27.50,27.76,27.71,1.3160,1.2820,1.0200,1.0180,1.1640,1.1640,0,1,06NOV2019:17:30:01,2.2,11/6/2019 17:32:07,0.5,333,42.7300,2490,11/6/2019 17:30:01,2460,11/6/2019 17:30:04,2479,12.9,30.13,30.12,30.13,30.13,11/6/2019 17:31:41,11/6/2019 17:31:41,11/6/2019 17:31:41,11/6/2019 17:31:40,30.05,30.05,11/6/2019 17:31:55,11/6/2019 17:31:54,25.56,25.56,25.56,25.56,11/6/2019 17:42:32,11/6/2019 17:42:32,11/6/2019 17:42:32,11/6/2019 17:42:31,25.73,25.73,11/6/2019 17:42:47,11/6/2019 17:42:46,27.51,27.51,27.51,27.51,27.75,27.75,1.116,1.115,1.116,1.116,1.151,1.15
11/6/2019 18:00:00,15min,Peter Sinks,UCC,270,24.8,28.6,22.8,29.31,29.16,28.46,28.44,11/6/2019 17:45:02,11/6/2019 17:45:02,11/6/2019 17:45:03,11/6/2019 17:45:03,29.09,29.04,11/6/2019 17:45:01,11/6/2019 17:45:01,22.13,22.17,23.03,23.09,11/6/2019 17:57:58,11/6/2019 17:57:58,11/6/2019 17:59:59,11/6/2019 18:00:00,22.68,22.63,11/6/2019 17:58:05,11/6/2019 17:58:05,24.73,24.68,24.88,24.92,25.00,24.95,1.2590,1.2270,1.0380,1.0310,1.1910,1.1900,0,0,06NOV2019:17:45:01,2.2,11/6/2019 17:56:11,0.6,320,51.8800,2490,11/6/2019 17:45:02,2460,11/6/2019 17:45:01,2469,12.9,28.59,28.59,28.59,28.6,11/6/2019 17:45:06,11/6/2019 17:45:06,11/6/2019 17:45:06,11/6/2019 17:45:06,28.7,28.7,11/6/2019 17:45:09,11/6/2019 17:45:08,22.78,22.78,22.78,22.77,11/6/2019 17:58:13,11/6/2019 17:58:13,11/6/2019 17:58:12,11/6/2019 17:58:12,22.77,22.77,11/6/2019 17:58:29,11/6/2019 17:58:28,24.85,24.85,24.85,24.84,25.07,25.06,1.133,1.131,1.131,1.131,1.222,1.221
11/6/2019 18:15:00,15min,Peter Sinks,UCC,270,21.8,23.2,19.9,23.41,23.30,23.02,23.09,11/6/2019 18:02:18,11/6/2019 18:02:18,11/6/2019 18:00:01,11/6/2019 18:00:01,23.29,23.24,11/6/2019 18:02:20,11/6/2019 18:02:20,18.71,18.66,20.10,20.14,11/6/2019 18:11:11,11/6/2019 18:11:11,11/6/2019 18:11:20,11/6/2019 18:11:19,19.75,19.70,11/6/2019 18:11:17,11/6/2019 18:11:17,21.69,21.64,21.58,21.62,21.90,21.85,0.9210,0.9030,0.7780,0.7850,0.8160,0.8150,-0,-0,06NOV2019:18:00:01,1.8,11/6/2019 18:11:28,0.2,346,21.8700,2490,11/6/2019 18:00:04,2430,11/6/2019 18:03:03,2461,12.8,23.13,23.13,23.13,23.13,11/6/2019 18:02:29,11/6/2019 18:02:29,11/6/2019 18:02:29,11/6/2019 18:02:28,23.19,23.19,11/6/2019 18:00:14,11/6/2019 18:00:14,19.67,19.68,19.67,19.67,11/6/2019 18:11:22,11/6/2019 18:11:21,11/6/2019 18:11:21,11/6/2019 18:11:21,20.07,20.07,11/6/2019 18:11:39,11/6/2019 18:11:38,21.65,21.65,21.65,21.65,21.9,21.9,0.805,0.804,0.804,0.805,0.797,0.797
11/6/2019 18:30:00,15min,Peter Sinks,UCC,270,21.0,23.8,19.0,25.04,24.87,24.23,24.14,11/6/2019 18:17:16,11/6/2019 18:17:16,11/6/2019 18:17:18,11/6/2019 18:17:18,24.03,23.98,11/6/2019 18:17:18,11/6/2019 18:17:18,18.42,18.38,19.11,19.21,11/6/2019 18:27:55,11/6/2019 18:27:55,11/6/2019 18:28:04,11/6/2019 18:28:04,18.97,18.92,11/6/2019 18:28:04,11/6/2019 18:28:04,20.95,20.88,20.94,20.98,21.13,21.08,1.2530,1.2120,0.9280,0.9160,1.0520,1.0510,-0,-0,06NOV2019:18:15:01,3.7,11/6/2019 18:16:14,1.2,330,45.7400,2490,11/6/2019 18:17:54,2430,11/6/2019 18:15:25,2457,12.8,24.03,24.02,24.03,24.03,11/6/2019 18:17:25,11/6/2019 18:17:25,11/6/2019 18:17:25,11/6/2019 18:17:25,23.55,23.55,11/6/2019 18:17:39,11/6/2019 18:17:38,18.89,18.89,18.89,18.89,11/6/2019 18:28:09,11/6/2019 18:28:08,11/6/2019 18:28:08,11/6/2019 18:28:08,19.06,19.05,11/6/2019 18:28:22,11/6/2019 18:28:22,20.93,20.93,20.93,20.93,21.09,21.09,1.016,1.015,1.016,1.018,0.988,0.989
11/6/2019 18:45:00,15min,Peter Sinks,UCC,270,20.6,24.0,18.5,24.73,24.55,23.27,23.19,11/6/2019 18:35:00,11/6/2019 18:35:00,11/6/2019 18:35:04,11/6/2019 18:35:04,24.59,24.54,11/6/2019 18:35:00,11/6/2019 18:35:00,17.91,17.89,18.91,18.95,11/6/2019 18:37:21,11/6/2019 18:38:01,11/6/2019 18:38:05,11/6/2019 18:38:05,18.38,18.34,11/6/2019 18:38:04,11/6/2019 18:38:04,20.57,20.49,20.09,20.16,20.78,20.73,1.4930,1.4380,0.8480,0.8500,1.3350,1.3350,-0,-0,06NOV2019:18:38:56,2.6,11/6/2019 18:31:24,0.9,331,51.3500,2460,11/6/2019 18:30:01,2430,11/6/2019 18:30:04,2452,12.9,23.71,23.7,23.71,23.72,11/6/2019 18:35:05,11/6/2019 18:35:05,11/6/2019 18:35:05,11/6/2019 18:35:04,24.22,24.23,11/6/2019 18:35:07,11/6/2019 18:35:07,18.51,18.51,18.51,18.51,11/6/2019 18:38:13,11/6/2019 18:38:12,11/6/2019 18:38:12,11/6/2019 18:38:12,18.51,18.51,11/6/2019 18:38:21,11/6/2019 18:38:20,20.34,20.34,20.34,20.34,20.77,20.77,1.116,1.114,1.115,1.116,1.311,1.311
11/6/2019 19:00:00,15min,Peter Sinks,UCC,270,20.1,22.1,18.7,23.02,22.82,21.67,21.61,11/6/2019 18:53:40,11/6/2019 18:53:39,11/6/2019 18:54:24,11/6/2019 18:54:24,22.50,22.46,11/6/2019 18:53:40,11/6/2019 18:53:40,17.48,17.49,18.61,18.59,11/6/2019 18:57:51,11/6/2019 18:57:51,11/6/2019 18:57:59,11/6/2019 18:57:59,18.84,18.79,11/6/2019 18:58:00,11/6/2019 18:58:00,20.01,19.94,19.69,19.72,20.21,20.16,1.0350,0.9980,0.6520,0.6250,0.8480,0.8480,-0,-0,06NOV2019:18:51:29,3.3,11/6/2019 18:55:11,1.2,344,60.7000,2460,11/6/2019 18:45:02,2430,11/6/2019 18:45:01,2450,12.8,21.82,21.81,21.82,21.82,11/6/2019 18:54:27,11/6/2019 18:54:27,11/6/2019 18:54:27,11/6/2019 18:54:26,22.3,22.31,11/6/2019 18:54:01,11/6/2019 18:54:00,18.39,18.4,18.39,18.38,11/6/2019 18:58:03,11/6/2019 18:58:02,11/6/2019 18:58:02,11/6/2019 18:58:02,19.03,19.03,11/6/2019 18:58:20,11/6/2019 18:58:20,19.85,19.85,19.85,19.85,20.22,20.22,0.769,0.768,0.77,0.771,0.804,0.804
11/6/2019 19:15:00,15min,Peter Sinks,UCC,270,18.0,19.4,15.7,20.07,19.89,18.98,19.00,11/6/2019 19:13:17,11/6/2019 19:13:16,11/6/2019 19:00:01,11/6/2019 19:00:01,19.89,19.84,11/6/2019 19:08:24,11/6/2019 19:08:24,14.91,14.92,15.85,15.97,11/6/2019 19:11:06,11/6/2019 19:11:06,11/6/2019 19:11:07,11/6/2019 19:11:06,15.55,15.51,11/6/2019 19:11:05,11/6/2019 19:11:05,17.92,17.87,17.68,17.71,18.09,18.05,1.0600,1.0260,0.6570,0.6470,0.8550,0.8550,-0,-0,06NOV2019:19:02:50,2.8,11/6/2019 19:12:24,1.2,308,90.3000,2460,11/6/2019 19:00:02,2430,11/6/2019 19:00:01,2447,12.8,19.18,19.18,19.18,19.18,11/6/2019 19:13:19,11/6/2019 19:13:19,11/6/2019 19:13:19,11/6/2019 19:13:19,19.67,19.67,11/6/2019 19:08:42,11/6/2019 19:08:41,15.68,15.68,15.68,15.67,11/6/2019 19:11:07,11/6/2019 19:11:07,11/6/2019 19:11:07,11/6/2019 19:11:07,15.75,15.75,11/6/2019 19:11:15,11/6/2019 19:11:14,17.81,17.81,17.81,17.81,18.09,18.09,0.787,0.785,0.786,0.787,0.804,0.804
11/6/2019 19:30:00,15min,Peter Sinks,UCC,270,16.2,18.4,14.1,19.10,18.99,18.17,18.17,11/6/2019 19:15:48,11/6/2019 19:15:48,11/6/2019 19:17:09,11/6/2019 19:17:09,18.84,18.79,11/6/2019 19:15:48,11/6/2019 19:15:48,13.08,13.06,13.86,13.77,11/6/2019 19:29:58,11/6/2019 19:29:57,11/6/2019 19:30:00,11/6/2019 19:30:00,13.76,13.72,11/6/2019 19:30:00,11/6/2019 19:30:00,16.17,16.11,16.05,16.09,16.36,16.31,1.3810,1.3540,0.9690,0.9660,1.2660,1.2650,-0,-0,06NOV2019:19:15:01,1.5,11/6/2019 19:16:20,0.3,322,42.7500,2460,11/6/2019 19:15:02,2430,11/6/2019 19:15:01,2443,12.7,18.32,18.32,18.32,18.33,11/6/2019 19:17:13,11/6/2019 19:17:12,11/6/2019 19:17:12,11/6/2019 19:17:12,18.53,18.54,11/6/2019 19:16:08,11/6/2019 19:16:08,13.94,13.91,13.9,13.88,11/6/2019 19:30:00,11/6/2019 19:30:00,11/6/2019 19:30:00,11/6/2019 19:30:00,14.32,14.32,11/6/2019 19:28:38,11/6/2019 19:28:38,16.14,16.14,16.14,16.14,16.39,16.39,1.124,1.124,1.124,1.125,1.23,1.23
11/6/2019 19:45:00,15min,Peter Sinks,UCC,270,14.0,16.0,12.5,16.43,16.30,15.23,15.25,11/6/2019 19:35:54,11/6/2019 19:35:52,11/6/2019 19:35:42,11/6/2019 19:35:42,16.30,16.25,11/6/2019 19:35:52,11/6/2019 19:35:52,11.87,11.88,12.52,12.58,11/6/2019 19:38:02,11/6/2019 19:38:01,11/6/2019 19:41:11,11/6/2019 19:41:12,12.42,12.37,11/6/2019 19:41:46,11/6/2019 19:41:46,13.92,13.88,13.74,13.78,14.03,13.98,0.9820,0.9490,0.6950,0.6860,0.9010,0.9010,-0,-0,06NOV2019:19:30:12,1.5,11/6/2019 19:34:49,0.2,194,43.6900,2460,11/6/2019 19:30:01,2430,11/6/2019 19:30:02,2438,12.8,15.74,15.74,15.74,15.74,11/6/2019 19:35:55,11/6/2019 19:35:55,11/6/2019 19:35:55,11/6/2019 19:35:55,16.17,16.17,11/6/2019 19:36:09,11/6/2019 19:36:08,12.45,12.46,12.45,12.45,11/6/2019 19:41:18,11/6/2019 19:41:18,11/6/2019 19:41:18,11/6/2019 19:41:18,12.56,12.56,11/6/2019 19:42:03,11/6/2019 19:42:02,13.83,13.83,13.83,13.83,14.01,14.01,0.798,0.798,0.798,0.799,0.877,0.877
11/6/2019 20:00:00,15min,Peter Sinks,UCC,270,11.8,13.9,10.4,14.24,14.23,13.48,13.46,11/6/2019 19:46:02,11/6/2019 19:46:02,11/6/2019 19:46:08,11/6/2019 19:46:35,14.21,14.16,11/6/2019 19:45:21,11/6/2019 19:45:21,10.08,10.06,10.28,10.35,11/6/2019 19:56:26,11/6/2019 19:57:07,11/6/2019 19:59:45,11/6/2019 19:59:45,10.34,10.29,11/6/2019 19:56:21,11/6/2019 19:56:21,11.79,11.79,11.63,11.68,11.90,11.86,1.1790,1.1760,0.9920,0.9760,1.1670,1.1670,-0,-0,06NOV2019:19:45:17,0.0,11/6/2019 19:45:01,0.0,0,0.0000,2460,11/6/2019 19:45:01,2430,11/6/2019 19:45:02,2435,12.8,13.73,13.73,13.73,13.74,11/6/2019 19:46:10,11/6/2019 19:46:10,11/6/2019 19:46:10,11/6/2019 19:46:10,14.01,14.01,11/6/2019 19:45:39,11/6/2019 19:45:38,10.34,10.34,10.34,10.34,11/6/2019 19:56:29,11/6/2019 19:56:29,11/6/2019 19:56:29,11/6/2019 19:56:29,10.41,10.41,11/6/2019 19:56:45,11/6/2019 19:56:44,11.74,11.74,11.74,11.74,11.93,11.93,1.063,1.062,1.062,1.062,1.173,1.172
11/6/2019 20:15:00,15min,Peter Sinks,UCC,270,10.7,12.1,9.3,13.16,13.06,11.77,11.77,11/6/2019 20:00:10,11/6/2019 20:00:09,11/6/2019 20:03:05,11/6/2019 20:03:07,12.59,12.54,11/6/2019 20:00:12,11/6/2019 20:00:12,8.94,8.92,9.47,9.51,11/6/2019 20:06:43,11/6/2019 20:06:44,11/6/2019 20:13:50,11/6/2019 20:13:52,9.17,9.13,11/6/2019 20:06:44,11/6/2019 20:06:44,10.66,10.63,10.21,10.25,10.78,10.73,0.8130,0.7990,0.5650,0.5510,0.7520,0.7510,-0,-0,06NOV2019:20:00:11,2.0,11/6/2019 20:03:06,0.3,327,2.8420,2460,11/6/2019 20:00:01,2400,11/6/2019 20:11:04,2432,12.8,11.91,11.9,11.91,11.91,11/6/2019 20:03:11,11/6/2019 20:03:11,11/6/2019 20:03:10,11/6/2019 20:03:10,12.24,12.24,11/6/2019 20:00:33,11/6/2019 20:00:32,9.35,9.35,9.35,9.35,11/6/2019 20:06:53,11/6/2019 20:06:52,11/6/2019 20:06:52,11/6/2019 20:06:52,9.32,9.32,11/6/2019 20:07:07,11/6/2019 20:07:06,10.45,10.44,10.44,10.44,10.76,10.76,0.636,0.636,0.636,0.637,0.72,0.721
11/6/2019 20:30:00,15min,Peter Sinks,UCC,270,10.2,11.1,8.4,11.93,11.87,10.39,10.43,11/6/2019 20:20:13,11/6/2019 20:20:12,11/6/2019 20:23:22,11/6/2019 20:23:22,11.76,11.71,11/6/2019 20:20:24,11/6/2019 20:20:24,7.97,7.96,8.42,8.50,11/6/2019 20:29:30,11/6/2019 20:29:30,11/6/2019 20:29:48,11/6/2019 20:29:38,8.35,8.31,11/6/2019 20:29:37,11/6/2019 20:29:37,10.13,10.10,9.57,9.60,10.29,10.25,0.6770,0.6670,0.3510,0.3520,0.5710,0.5710,-0,-0,06NOV2019:20:15:35,1.8,11/6/2019 20:25:13,0.4,230,46.8000,2460,11/6/2019 20:15:18,2400,11/6/2019 20:15:44,2429,12.8,10.8,10.79,10.8,10.81,11/6/2019 20:20:24,11/6/2019 20:20:23,11/6/2019 20:20:23,11/6/2019 20:20:23,11.43,11.44,11/6/2019 20:20:32,11/6/2019 20:20:32,8.28,8.28,8.28,8.28,11/6/2019 20:29:43,11/6/2019 20:29:43,11/6/2019 20:29:43,11/6/2019 20:29:43,8.52,8.52,11/6/2019 20:29:56,11/6/2019 20:29:56,9.86,9.86,9.86,9.86,10.3,10.3,0.44,0.44,0.441,0.442,0.489,0.49
11/6/2019 20:45:00,15min,Peter Sinks,UCC,270,10.1,11.4,8.4,12.34,12.44,11.01,11.07,11/6/2019 20:42:32,11/6/2019 20:42:31,11/6/2019 20:44:47,11/6/2019 20:42:33,11.80,11.76,11/6/2019 20:42:32,11/6/2019 20:42:32,7.75,7.67,8.37,8.43,11/6/2019 20:40:51,11/6/2019 20:40:51,11/6/2019 20:31:28,11/6/2019 20:31:28,8.35,8.31,11/6/2019 20:31:20,11/6/2019 20:31:20,10.07,10.04,9.49,9.49,10.19,10.15,0.9700,0.9730,0.7350,0.7060,0.8850,0.8840,-0,-0,06NOV2019:20:31:22,2.2,11/6/2019 20:44:58,0.4,5,26.7500,2430,11/6/2019 20:30:01,2400,11/6/2019 20:30:04,2428,12.8,11.38,11.37,11.38,11.39,11/6/2019 20:42:38,11/6/2019 20:42:38,11/6/2019 20:42:38,11/6/2019 20:42:37,11.52,11.52,11/6/2019 20:45:00,11/6/2019 20:45:00,8.27,8.27,8.27,8.26,11/6/2019 20:31:30,11/6/2019 20:31:30,11/6/2019 20:31:30,11/6/2019 20:31:30,8.44,8.43,11/6/2019 20:31:48,11/6/2019 20:31:48,9.75,9.76,9.76,9.76,10.12,10.12,0.78,0.779,0.78,0.781,0.851,0.851
11/6/2019 21:00:00,15min,Peter Sinks,UCC,270,9.2,11.8,7.4,12.62,12.65,11.58,11.58,11/6/2019 20:46:03,11/6/2019 20:46:03,11/6/2019 20:46:09,11/6/2019 20:46:09,12.11,12.06,11/6/2019 20:46:07,11/6/2019 20:46:07,6.67,6.64,7.45,7.39,11/6/2019 20:57:16,11/6/2019 20:57:15,11/6/2019 20:57:17,11/6/2019 20:57:17,7.49,7.44,11/6/2019 20:57:20,11/6/2019 20:57:20,9.14,9.11,9.04,9.06,9.33,9.29,1.0910,1.0890,0.8650,0.8580,1.0150,1.0150,-0,-0,06NOV2019:20:46:14,2.4,11/6/2019 20:45:14,0.4,347,37.9600,2460,11/6/2019 20:46:20,2400,11/6/2019 20:45:10,2426,12.8,11.83,11.82,11.83,11.83,11/6/2019 20:46:14,11/6/2019 20:46:14,11/6/2019 20:46:13,11/6/2019 20:46:13,11.72,11.72,11/6/2019 20:46:27,11/6/2019 20:46:27,7.2,7.205,7.2,7.195,11/6/2019 20:57:24,11/6/2019 20:57:24,11/6/2019 20:57:23,11/6/2019 20:57:23,7.652,7.65,11/6/2019 20:57:37,11/6/2019 20:57:37,9.11,9.11,9.11,9.11,9.36,9.36,0.952,0.951,0.951,0.952,1.009,1.008
11/6/2019 21:15:00,15min,Peter Sinks,UCC,270,7.7,8.6,7.1,8.93,8.88,7.93,7.98,11/6/2019 21:14:38,11/6/2019 21:14:38,11/6/2019 21:14:38,11/6/2019 21:00:35,8.98,8.94,11/6/2019 21:14:43,11/6/2019 21:14:43,6.90,6.85,6.87,6.91,11/6/2019 21:05:24,11/6/2019 21:05:25,11/6/2019 21:07:55,11/6/2019 21:07:46,7.19,7.15,11/6/2019 21:05:22,11/6/2019 21:05:22,7.65,7.62,7.26,7.30,7.78,7.74,0.4620,0.4630,0.2900,0.2890,0.4230,0.4220,-0,-0,06NOV2019:21:00:07,0.0,11/6/2019 21:00:01,0.0,0,0.0000,2430,11/6/2019 21:00:02,2400,11/6/2019 21:00:01,2423,12.8,8.35,8.35,8.35,8.35,11/6/2019 21:14:48,11/6/2019 21:14:48,11/6/2019 21:14:47,11/6/2019 21:14:47,8.76,8.76,11/6/2019 21:14:55,11/6/2019 21:14:54,7.016,7.017,7.016,7.016,11/6/2019 21:07:39,11/6/2019 21:07:38,11/6/2019 21:07:38,11/6/2019 21:07:38,7.203,7.203,11/6/2019 21:06:48,11/6/2019 21:06:47,7.459,7.459,7.459,7.459,7.756,7.756,0.347,0.347,0.347,0.347,0.393,0.393
11/6/2019 21:30:00,15min,Peter Sinks,UCC,270,7.8,8.8,6.1,9.53,9.49,7.89,7.88,11/6/2019 21:25:39,11/6/2019 21:25:39,11/6/2019 21:25:44,11/6/2019 21:25:44,9.28,9.24,11/6/2019 21:25:40,11/6/2019 21:25:40,5.35,5.31,6.08,6.06,11/6/2019 21:26:48,11/6/2019 21:26:48,11/6/2019 21:26:53,11/6/2019 21:26:52,6.30,6.26,11/6/2019 21:26:59,11/6/2019 21:26:59,7.73,7.69,7.05,7.09,7.87,7.83,0.6940,0.6940,0.3750,0.3770,0.6150,0.6140,-0,-0,06NOV2019:21:15:04,0.0,11/6/2019 21:15:01,0.0,0,0.0000,2430,11/6/2019 21:15:02,2400,11/6/2019 21:15:01,2422,12.7,8.6,8.6,8.6,8.6,11/6/2019 21:25:44,11/6/2019 21:25:44,11/6/2019 21:25:44,11/6/2019 21:25:44,8.99,9,11/6/2019 21:26:00,11/6/2019 21:25:59,5.908,5.914,5.907,5.902,11/6/2019 21:26:58,11/6/2019 21:26:58,11/6/2019 21:26:58,11/6/2019 21:26:58,6.361,6.361,11/6/2019 21:27:26,11/6/2019 21:27:25,7.4,7.4,7.4,7.399,7.868,7.867,0.477,0.476,0.477,0.477,0.59,0.59
11/6/2019 21:45:00,15min,Peter Sinks,UCC,270,7.1,8.4,5.8,8.85,8.83,7.85,7.93,11/6/2019 21:31:01,11/6/2019 21:31:01,11/6/2019 21:31:02,11/6/2019 21:31:01,8.76,8.72,11/6/2019 21:31:01,11/6/2019 21:31:01,5.63,5.59,5.62,5.67,11/6/2019 21:35:06,11/6/2019 21:35:06,11/6/2019 21:40:47,11/6/2019 21:40:47,5.70,5.66,11/6/2019 21:35:05,11/6/2019 21:35:05,7.07,7.03,6.45,6.48,7.15,7.11,0.7480,0.7490,0.5770,0.5670,0.7140,0.7130,-0,-0,06NOV2019:21:30:02,0.0,11/6/2019 21:30:01,0.0,0,0.0000,2430,11/6/2019 21:30:02,2400,11/6/2019 21:30:01,2418,12.7,8.22,8.22,8.22,8.23,11/6/2019 21:31:04,11/6/2019 21:31:03,11/6/2019 21:31:03,11/6/2019 21:31:03,8.48,8.48,11/6/2019 21:31:12,11/6/2019 21:31:11,5.785,5.787,5.786,5.784,11/6/2019 21:35:12,11/6/2019 21:35:12,11/6/2019 21:35:11,11/6/2019 21:35:11,5.807,5.807,11/6/2019 21:35:22,11/6/2019 21:35:22,6.753,6.753,6.753,6.753,7.12,7.12,0.564,0.564,0.564,0.565,0.693,0.693
11/6/2019 22:00:00,15min,Peter Sinks,UCC,270,6.5,7.7,5.1,7.99,7.97,7.37,7.40,11/6/2019 21:46:08,11/6/2019 21:46:08,11/6/2019 21:48:10,11/6/2019 21:48:18,7.79,7.75,11/6/2019 21:48:04,11/6/2019 21:48:04,4.92,4.86,5.21,5.24,11/6/2019 21:54:06,11/6/2019 21:54:05,11/6/2019 21:59:52,11/6/2019 21:59:52,5.03,4.99,11/6/2019 21:59:50,11/6/2019 21:59:50,6.47,6.43,6.27,6.31,6.58,6.54,0.8690,0.8700,0.6430,0.6290,0.8230,0.8230,-0,-0,06NOV2019:21:45:16,2.4,11/6/2019 21:51:40,0.6,336,10.9800,2430,11/6/2019 21:45:02,2400,11/6/2019 21:45:01,2417,12.6,7.543,7.541,7.544,7.546,11/6/2019 21:48:14,11/6/2019 21:48:20,11/6/2019 21:48:13,11/6/2019 21:48:13,7.853,7.852,11/6/2019 21:45:01,11/6/2019 21:45:01,5.096,5.097,5.096,5.095,11/6/2019 21:59:54,11/6/2019 21:59:53,11/6/2019 21:59:53,11/6/2019 21:59:53,5.144,5.14,11/6/2019 22:00:00,11/6/2019 22:00:00,6.388,6.387,6.386,6.386,6.606,6.605,0.727,0.727,0.727,0.727,0.802,0.802
11/6/2019 22:15:00,15min,Peter Sinks,UCC,270,5.9,7.3,4.6,7.77,7.77,6.98,7.04,11/6/2019 22:10:22,11/6/2019 22:10:22,11/6/2019 22:14:58,11/6/2019 22:14:58,7.79,7.75,11/6/2019 22:10:27,11/6/2019 22:10:27,4.30,4.18,4.53,4.55,11/6/2019 22:12:34,11/6/2019 22:12:31,11/6/2019 22:12:34,11/6/2019 22:12:34,4.51,4.47,11/6/2019 22:01:29,11/6/2019 22:01:29,5.92,5.91,5.40,5.44,6.00,5.96,0.7910,0.8260,0.5000,0.5030,0.7420,0.7420,-0,-0,06NOV2019:22:00:02,1.5,11/6/2019 22:13:44,0.2,33,38.1400,2430,11/6/2019 22:00:01,2400,11/6/2019 22:00:02,2416,12.7,7.153,7.158,7.161,7.164,11/6/2019 22:15:00,11/6/2019 22:15:00,11/6/2019 22:15:00,11/6/2019 22:15:00,7.529,7.529,11/6/2019 22:10:33,11/6/2019 22:10:33,4.456,4.459,4.457,4.455,11/6/2019 22:12:42,11/6/2019 22:12:42,11/6/2019 22:12:41,11/6/2019 22:12:41,4.71,4.71,11/6/2019 22:12:54,11/6/2019 22:12:54,5.648,5.649,5.649,5.65,5.941,5.943,0.596,0.596,0.597,0.598,0.701,0.702
11/6/2019 22:30:00,15min,Peter Sinks,UCC,270,6.8,8.1,5.0,8.39,8.46,7.72,7.78,11/6/2019 22:22:49,11/6/2019 22:22:49,11/6/2019 22:24:38,11/6/2019 22:24:38,8.38,8.34,11/6/2019 22:23:05,11/6/2019 22:23:05,4.06,3.79,5.41,5.40,11/6/2019 22:25:14,11/6/2019 22:25:11,11/6/2019 22:21:25,11/6/2019 22:21:25,4.66,4.62,11/6/2019 22:25:27,11/6/2019 22:25:27,6.78,6.79,6.61,6.63,6.91,6.87,0.9970,1.0500,0.5130,0.5190,0.8990,0.8980,-0,-0,06NOV2019:22:15:04,1.3,11/6/2019 22:24:32,0.3,119,53.6800,2430,11/6/2019 22:15:01,2400,11/6/2019 22:15:02,2414,12.7,7.969,7.967,7.968,7.969,11/6/2019 22:24:43,11/6/2019 22:24:43,11/6/2019 22:24:43,11/6/2019 22:24:42,8.19,8.19,11/6/2019 22:24:42,11/6/2019 22:24:42,5.076,5.08,5.078,5.076,11/6/2019 22:25:21,11/6/2019 22:25:21,11/6/2019 22:25:21,11/6/2019 22:25:21,4.94,4.939,11/6/2019 22:25:44,11/6/2019 22:25:44,6.709,6.708,6.708,6.708,6.905,6.904,0.725,0.723,0.724,0.726,0.852,0.852
11/6/2019 22:45:00,15min,Peter Sinks,UCC,270,6.3,7.4,4.1,7.63,7.68,6.93,6.88,11/6/2019 22:36:29,11/6/2019 22:36:30,11/6/2019 22:36:33,11/6/2019 22:36:32,7.64,7.60,11/6/2019 22:36:26,11/6/2019 22:36:26,3.64,3.24,4.46,4.43,11/6/2019 22:41:01,11/6/2019 22:40:45,11/6/2019 22:41:17,11/6/2019 22:41:16,3.91,3.87,11/6/2019 22:41:17,11/6/2019 22:41:17,6.29,6.27,5.87,5.88,6.36,6.32,1.0600,1.1230,0.7260,0.7210,1.0090,1.0080,-0,-0,06NOV2019:22:30:01,1.3,11/6/2019 22:42:55,0.2,51,36.8100,2430,11/6/2019 22:30:01,2400,11/6/2019 22:30:02,2413,12.7,7.244,7.243,7.244,7.245,11/6/2019 22:36:37,11/6/2019 22:36:37,11/6/2019 22:36:36,11/6/2019 22:36:36,7.617,7.617,11/6/2019 22:39:41,11/6/2019 22:39:40,4.056,4.062,4.058,4.053,11/6/2019 22:41:14,11/6/2019 22:41:13,11/6/2019 22:41:13,11/6/2019 22:41:13,4.054,4.054,11/6/2019 22:41:33,11/6/2019 22:41:32,6.084,6.084,6.084,6.084,6.35,6.35,0.873,0.872,0.873,0.874,0.975,0.976
11/6/2019 23:00:00,15min,Peter Sinks,UCC,270,5.4,7.0,3.1,7.27,7.41,6.64,6.57,11/6/2019 22:49:10,11/6/2019 22:49:09,11/6/2019 22:48:59,11/6/2019 22:48:59,7.19,7.15,11/6/2019 22:49:09,11/6/2019 22:49:09,2.65,2.28,3.30,3.31,11/6/2019 22:59:29,11/6/2019 22:59:29,11/6/2019 22:59:28,11/6/2019 22:59:28,2.94,2.90,11/6/2019 22:59:28,11/6/2019 22:59:28,5.42,5.39,5.27,5.27,5.50,5.46,1.1450,1.2140,0.7170,0.6970,1.1260,1.1250,-0,-0,06NOV2019:22:45:05,1.1,11/6/2019 22:45:41,0.1,7,18.8500,2430,11/6/2019 22:45:02,2400,11/6/2019 22:45:01,2412,12.7,6.85,6.85,6.849,6.849,11/6/2019 22:49:11,11/6/2019 22:49:11,11/6/2019 22:49:11,11/6/2019 22:49:11,7.095,7.096,11/6/2019 22:49:16,11/6/2019 22:49:15,3.056,3.059,3.058,3.057,11/6/2019 22:59:37,11/6/2019 22:59:37,11/6/2019 22:59:36,11/6/2019 22:59:36,3.172,3.167,11/6/2019 22:59:48,11/6/2019 22:59:48,5.349,5.348,5.348,5.347,5.516,5.515,0.891,0.89,0.891,0.892,1.072,1.073
11/6/2019 23:15:00,15min,Peter Sinks,UCC,270,4.8,7.7,3.2,8.03,8.37,6.84,6.91,11/6/2019 23:07:06,11/6/2019 23:07:06,11/6/2019 23:07:27,11/6/2019 23:07:26,8.09,8.05,11/6/2019 23:07:15,11/6/2019 23:07:15,2.94,2.33,3.46,3.50,11/6/2019 23:10:23,11/6/2019 23:10:21,11/6/2019 23:14:59,11/6/2019 23:14:55,3.03,2.99,11/6/2019 23:14:22,11/6/2019 23:14:22,4.82,4.81,4.69,4.69,4.90,4.86,1.3260,1.4390,0.9020,0.8940,1.3410,1.3400,-0,-0,06NOV2019:23:00:01,1.1,11/6/2019 23:10:49,0.1,208,17.2500,2430,11/6/2019 23:00:03,2400,11/6/2019 23:00:01,2412,12.6,7.398,7.395,7.397,7.399,11/6/2019 23:07:18,11/6/2019 23:07:17,11/6/2019 23:07:17,11/6/2019 23:07:17,7.94,7.94,11/6/2019 23:07:34,11/6/2019 23:07:33,3.333,3.334,3.332,3.33,11/6/2019 23:15:00,11/6/2019 23:15:00,11/6/2019 23:15:00,11/6/2019 23:15:00,3.105,3.104,11/6/2019 23:14:52,11/6/2019 23:14:51,4.76,4.76,4.76,4.76,4.884,4.884,1.09,1.089,1.09,1.091,1.306,1.306
11/6/2019 23:30:00,15min,Peter Sinks,UCC,270,4.4,5.8,3.0,6.55,6.87,5.27,5.20,11/6/2019 23:23:12,11/6/2019 23:23:11,11/6/2019 23:21:04,11/6/2019 23:27:01,6.31,6.27,11/6/2019 23:23:11,11/6/2019 23:23:11,2.81,2.33,3.03,3.03,11/6/2019 23:29:51,11/6/2019 23:29:51,11/6/2019 23:15:56,11/6/2019 23:29:50,2.88,2.84,11/6/2019 23:15:41,11/6/2019 23:15:41,4.39,4.40,4.14,4.13,4.47,4.44,0.9080,0.9950,0.6510,0.6190,0.9050,0.9040,-0,-0,06NOV2019:23:15:01,2.4,11/6/2019 23:24:04,0.6,359,21.4100,2430,11/6/2019 23:15:02,2400,11/6/2019 23:15:01,2413,12.6,5.703,5.694,5.7,5.705,11/6/2019 23:23:18,11/6/2019 23:23:17,11/6/2019 23:23:17,11/6/2019 23:23:17,5.989,5.989,11/6/2019 23:23:30,11/6/2019 23:23:29,3.011,3.012,3.011,3.011,11/6/2019 23:16:03,11/6/2019 23:16:02,11/6/2019 23:16:02,11/6/2019 23:16:02,2.948,2.948,11/6/2019 23:16:05,11/6/2019 23:16:04,4.266,4.265,4.265,4.265,4.452,4.452,0.764,0.764,0.764,0.765,0.884,0.884
11/6/2019 23:45:00,15min,Peter Sinks,UCC,270,3.2,4.7,2.1,5.09,5.32,4.39,4.44,11/6/2019 23:31:20,11/6/2019 23:31:20,11/6/2019 23:31:19,11/6/2019 23:31:19,5.05,5.01,11/6/2019 23:31:23,11/6/2019 23:31:23,1.94,1.71,2.27,2.36,11/6/2019 23:36:25,11/6/2019 23:36:22,11/6/2019 23:36:32,11/6/2019 23:41:49,2.01,1.97,11/6/2019 23:36:30,11/6/2019 23:36:30,3.21,3.20,2.93,2.98,3.29,3.25,0.5830,0.6590,0.5090,0.5050,0.5440,0.5440,-0,-0,06NOV2019:23:30:01,1.1,11/6/2019 23:30:08,0.0,213,8.1100,2430,11/6/2019 23:30:02,2400,11/6/2019 23:30:01,2414,12.7,4.714,4.712,4.712,4.711,11/6/2019 23:31:24,11/6/2019 23:31:24,11/6/2019 23:31:23,11/6/2019 23:31:23,4.676,4.676,11/6/2019 23:31:31,11/6/2019 23:31:30,2.143,2.148,2.145,2.142,11/6/2019 23:36:37,11/6/2019 23:36:37,11/6/2019 23:36:36,11/6/2019 23:36:36,2.123,2.123,11/6/2019 23:36:58,11/6/2019 23:36:57,3.082,3.082,3.082,3.082,3.258,3.258,0.513,0.513,0.513,0.514,0.508,0.508
11/7/2019 00:00:00,15min,Peter Sinks,UCC,270,3.4,4.8,1.3,4.97,5.28,4.37,4.39,11/6/2019 23:54:15,11/6/2019 23:45:14,11/6/2019 23:58:24,11/6/2019 23:58:22,5.17,5.13,11/6/2019 23:54:11,11/6/2019 23:54:11,1.16,0.84,1.52,1.52,11/6/2019 23:46:51,11/6/2019 23:46:48,11/6/2019 23:47:01,11/6/2019 23:46:51,1.21,1.17,11/6/2019 23:47:00,11/6/2019 23:47:00,3.36,3.40,3.03,3.04,3.50,3.46,0.9450,1.0790,0.7450,0.7430,0.9260,0.9250,-0,-0,06NOV2019:23:45:02,0.9,11/6/2019 23:46:09,0.1,20,34.4800,2430,11/6/2019 23:45:02,2400,11/6/2019 23:45:01,2413,12.7,4.626,4.625,4.625,4.625,11/6/2019 23:58:10,11/6/2019 23:58:09,11/6/2019 23:58:09,11/6/2019 23:58:09,5.004,5.005,11/6/2019 23:54:22,11/6/2019 23:54:21,1.28,1.282,1.281,1.281,11/6/2019 23:47:02,11/6/2019 23:47:01,11/6/2019 23:47:01,11/6/2019 23:47:01,1.343,1.342,11/6/2019 23:47:19,11/6/2019 23:47:18,3.198,3.198,3.199,3.199,3.476,3.476,0.837,0.836,0.837,0.838,0.889,0.889
11/7/2019 00:15:00,15min,Peter Sinks,UCC,270,3.0,4.1,1.9,4.21,4.36,3.76,3.83,11/7/2019 00:00:01,11/7/2019 00:05:45,11/7/2019 00:00:01,11/7/2019 00:00:01,4.28,4.24,11/7/2019 00:06:29,11/7/2019 00:06:29,1.56,1.16,1.81,1.84,11/7/2019 00:07:33,11/7/2019 00:07:34,11/7/2019 00:13:17,11/7/2019 00:13:14,1.60,1.56,11/7/2019 00:07:43,11/7/2019 00:07:43,2.91,2.91,2.76,2.78,3.01,2.97,0.7520,0.8210,0.5670,0.5590,0.7690,0.7690,-0,-0,07NOV2019:00:00:02,0.0,11/7/2019 00:00:01,0.0,0,0.0000,2430,11/7/2019 00:00:01,2400,11/7/2019 00:00:02,2413,12.6,3.955,3.954,3.955,3.955,11/7/2019 00:00:04,11/7/2019 00:00:05,11/7/2019 00:00:04,11/7/2019 00:00:04,4.198,4.199,11/7/2019 00:06:33,11/7/2019 00:06:32,1.935,1.938,1.937,1.935,11/7/2019 00:12:28,11/7/2019 00:12:27,11/7/2019 00:12:27,11/7/2019 00:12:27,1.832,1.832,11/7/2019 00:08:04,11/7/2019 00:08:03,2.847,2.847,2.847,2.846,2.997,2.997,0.646,0.645,0.645,0.645,0.757,0.757
11/7/2019 00:30:00,15min,Peter Sinks,UCC,270,2.1,3.8,0.6,4.07,4.27,3.40,3.36,11/7/2019 00:16:13,11/7/2019 00:16:14,11/7/2019 00:18:33,11/7/2019 00:18:39,4.28,4.24,11/7/2019 00:16:16,11/7/2019 00:16:16,0.40,0.26,0.78,0.83,11/7/2019 00:28:10,11/7/2019 00:28:07,11/7/2019 00:30:00,11/7/2019 00:29:57,0.41,0.37,11/7/2019 00:28:00,11/7/2019 00:28:00,2.08,2.04,1.97,1.99,2.18,2.14,1.1310,1.2060,0.8500,0.8080,1.1620,1.1620,-0,-0,07NOV2019:00:15:01,0.0,11/7/2019 00:15:01,0.0,0,0.0000,2430,11/7/2019 00:15:03,2400,11/7/2019 00:15:01,2411,12.6,3.613,3.609,3.611,3.614,11/7/2019 00:16:19,11/7/2019 00:16:18,11/7/2019 00:16:18,11/7/2019 00:16:18,4.085,4.085,11/7/2019 00:16:43,11/7/2019 00:16:42,0.725,0.725,0.725,0.725,11/7/2019 00:28:17,11/7/2019 00:28:16,11/7/2019 00:28:16,11/7/2019 00:28:16,0.518,0.518,11/7/2019 00:28:29,11/7/2019 00:28:29,2.04,2.039,2.039,2.038,2.201,2.2,0.987,0.986,0.987,0.987,1.154,1.154
11/7/2019 00:45:00,15min,Peter Sinks,UCC,270,0.9,1.7,-0.1,1.79,2.03,1.27,1.20,11/7/2019 00:35:39,11/7/2019 00:34:51,11/7/2019 00:35:29,11/7/2019 00:35:29,1.90,1.86,11/7/2019 00:35:12,11/7/2019 00:35:12,-0.43,-0.65,-0.29,-0.25,11/7/2019 00:45:00,11/7/2019 00:45:00,11/7/2019 00:44:58,11/7/2019 00:44:58,-0.26,-0.29,11/7/2019 00:44:57,11/7/2019 00:44:57,0.85,0.86,0.43,0.46,0.96,0.92,0.4050,0.4720,0.3060,0.2810,0.4020,0.4020,-0,-0,07NOV2019:00:30:01,0.0,11/7/2019 00:30:01,0.0,0,0.0000,2430,11/7/2019 00:30:01,2400,11/7/2019 00:30:02,2409,12.6,1.522,1.522,1.522,1.523,11/7/2019 00:35:39,11/7/2019 00:35:39,11/7/2019 00:35:39,11/7/2019 00:35:29,1.86,1.862,11/7/2019 00:35:42,11/7/2019 00:35:41,-0.264,-0.27,-0.273,-0.275,11/7/2019 00:45:00,11/7/2019 00:45:00,11/7/2019 00:45:00,11/7/2019 00:45:00,0.011,0.004,11/7/2019 00:45:00,11/7/2019 00:45:00,0.662,0.661,0.661,0.661,0.953,0.953,0.334,0.334,0.334,0.335,0.365,0.365
11/7/2019 01:00:00,15min,Peter Sinks,UCC,270,0.6,2.0,-0.5,2.19,2.40,1.36,1.42,11/7/2019 00:58:49,11/7/2019 00:58:44,11/7/2019 00:58:51,11/7/2019 00:58:49,2.36,2.33,11/7/2019 00:58:44,11/7/2019 00:58:44,-0.80,-1.35,-0.54,-0.47,11/7/2019 00:59:34,11/7/2019 00:59:32,11/7/2019 00:51:00,11/7/2019 00:51:14,-0.55,-0.59,11/7/2019 00:45:13,11/7/2019 00:45:13,0.51,0.55,-0.04,-0.01,0.62,0.58,0.6190,0.7280,0.4480,0.4520,0.6290,0.6280,-0,-0,07NOV2019:00:45:01,1.3,11/7/2019 00:54:16,0.1,1,0.0150,2430,11/7/2019 00:45:01,2400,11/7/2019 00:45:02,2406,12.5,1.809,1.807,1.808,1.809,11/7/2019 00:58:56,11/7/2019 00:58:55,11/7/2019 00:58:55,11/7/2019 00:58:55,2.252,2.253,11/7/2019 00:59:00,11/7/2019 00:58:59,-0.512,-0.507,-0.509,-0.511,11/7/2019 00:59:40,11/7/2019 00:59:39,11/7/2019 00:59:39,11/7/2019 00:59:39,-0.459,-0.461,11/7/2019 00:45:33,11/7/2019 00:45:33,0.254,0.254,0.254,0.254,0.604,0.604,0.53,0.529,0.53,0.53,0.605,0.605
11/7/2019 01:15:00,15min,Peter Sinks,UCC,270,0.8,2.9,-0.8,3.09,3.53,2.00,1.96,11/7/2019 01:08:31,11/7/2019 01:08:31,11/7/2019 01:08:18,11/7/2019 01:08:12,3.35,3.32,11/7/2019 01:08:41,11/7/2019 01:08:41,-0.97,-1.32,-0.54,-0.47,11/7/2019 01:00:13,11/7/2019 01:00:08,11/7/2019 01:05:56,11/7/2019 01:05:55,-0.91,-0.95,11/7/2019 01:00:20,11/7/2019 01:00:20,0.74,0.78,0.24,0.26,0.87,0.83,0.8740,0.9960,0.7030,0.6680,0.9220,0.9220,-0,-0,07NOV2019:01:00:04,0.7,11/7/2019 01:07:48,0.0,280,8.0800,2430,11/7/2019 01:00:11,2400,11/7/2019 01:00:01,2405,12.6,2.524,2.525,2.523,2.52,11/7/2019 01:08:35,11/7/2019 01:08:35,11/7/2019 01:08:34,11/7/2019 01:08:34,3.218,3.219,11/7/2019 01:09:07,11/7/2019 01:09:07,-0.69,-0.688,-0.689,-0.689,11/7/2019 01:00:21,11/7/2019 01:00:21,11/7/2019 01:00:21,11/7/2019 01:00:20,-0.841,-0.841,11/7/2019 01:00:43,11/7/2019 01:00:42,0.497,0.498,0.498,0.498,0.839,0.839,0.76,0.759,0.759,0.759,0.914,0.914
11/7/2019 01:30:00,15min,Peter Sinks,UCC,270,0.7,1.3,-0.3,1.37,1.58,0.79,0.80,11/7/2019 01:26:34,11/7/2019 01:26:34,11/7/2019 01:26:36,11/7/2019 01:26:50,1.51,1.47,11/7/2019 01:26:36,11/7/2019 01:26:36,-0.59,-0.85,-0.24,-0.22,11/7/2019 01:23:20,11/7/2019 01:23:19,11/7/2019 01:23:24,11/7/2019 01:23:24,-0.58,-0.61,11/7/2019 01:23:25,11/7/2019 01:23:25,0.59,0.62,0.33,0.35,0.74,0.70,0.4260,0.4950,0.2390,0.2260,0.4360,0.4360,-0,-0,07NOV2019:01:15:04,0.9,11/7/2019 01:20:24,0.0,48,0.0190,2430,11/7/2019 01:15:01,2370,11/7/2019 01:26:02,2404,12.6,1.099,1.098,1.098,1.099,11/7/2019 01:26:48,11/7/2019 01:26:47,11/7/2019 01:26:47,11/7/2019 01:26:47,1.465,1.465,11/7/2019 01:27:02,11/7/2019 01:27:01,-0.401,-0.396,-0.399,-0.402,11/7/2019 01:23:30,11/7/2019 01:23:29,11/7/2019 01:23:29,11/7/2019 01:23:29,-0.259,-0.259,11/7/2019 01:23:39,11/7/2019 01:23:38,0.475,0.475,0.475,0.475,0.714,0.714,0.334,0.334,0.334,0.334,0.428,0.428
11/7/2019 01:45:00,15min,Peter Sinks,UCC,270,0.2,1.3,-0.6,1.54,1.84,0.83,0.74,11/7/2019 01:36:18,11/7/2019 01:36:16,11/7/2019 01:36:03,11/7/2019 01:36:00,1.66,1.63,11/7/2019 01:36:16,11/7/2019 01:36:16,-0.66,-0.87,-0.66,-0.62,11/7/2019 01:39:41,11/7/2019 01:39:42,11/7/2019 01:41:39,11/7/2019 01:41:39,-0.72,-0.75,11/7/2019 01:39:41,11/7/2019 01:39:41,0.14,0.17,-0.15,-0.14,0.27,0.23,0.4620,0.5650,0.2890,0.2650,0.4830,0.4820,-0,-0,07NOV2019:01:30:02,1.1,11/7/2019 01:37:29,0.1,4,0.5250,2430,11/7/2019 01:30:12,2370,11/7/2019 01:42:03,2403,12.6,1.144,1.144,1.143,1.142,11/7/2019 01:36:23,11/7/2019 01:36:22,11/7/2019 01:36:22,11/7/2019 01:36:22,1.464,1.464,11/7/2019 01:36:28,11/7/2019 01:36:27,-0.614,-0.613,-0.614,-0.615,11/7/2019 01:41:40,11/7/2019 01:41:40,11/7/2019 01:41:40,11/7/2019 01:41:40,-0.529,-0.53,11/7/2019 01:39:54,11/7/2019 01:39:53,0.002,0.002,0.002,0.002,0.244,0.244,0.365,0.364,0.365,0.365,0.457,0.458
11/7/2019 02:00:00,15min,Peter Sinks,UCC,270,0.2,0.9,-0.8,1.08,1.36,0.40,0.35,11/7/2019 01:49:06,11/7/2019 01:49:08,11/7/2019 01:50:38,11/7/2019 01:50:34,1.22,1.19,11/7/2019 01:55:32,11/7/2019 01:55:32,-0.99,-1.45,-0.98,-0.96,11/7/2019 01:51:29,11/7/2019 01:51:29,11/7/2019 01:51:29,11/7/2019 01:47:37,-0.72,-0.75,11/7/2019 01:51:42,11/7/2019 01:51:42,0.18,0.20,-0.25,-0.24,0.32,0.28,0.5170,0.6380,0.3260,0.3080,0.5320,0.5320,-0,-0,07NOV2019:01:45:07,1.1,11/7/2019 01:48:42,0.1,265,31.9300,2430,11/7/2019 01:45:03,2370,11/7/2019 01:58:04,2402,12.6,0.718,0.715,0.717,0.718,11/7/2019 01:49:14,11/7/2019 01:49:13,11/7/2019 01:49:13,11/7/2019 01:49:13,1.119,1.119,11/7/2019 01:55:48,11/7/2019 01:55:47,-0.98,-0.975,-0.977,-0.979,11/7/2019 01:51:38,11/7/2019 01:51:38,11/7/2019 01:51:37,11/7/2019 01:51:37,-0.707,-0.707,11/7/2019 01:52:10,11/7/2019 01:52:09,-0.02,-0.021,-0.021,-0.021,0.324,0.323,0.426,0.425,0.426,0.426,0.511,0.511
11/7/2019 02:15:00,15min,Peter Sinks,UCC,270,-0.9,-0.2,-1.8,-0.12,0.07,-0.26,-0.24,11/7/2019 02:00:11,11/7/2019 02:00:11,11/7/2019 02:00:11,11/7/2019 02:00:11,-0.12,-0.15,11/7/2019 02:10:15,11/7/2019 02:10:15,-1.86,-2.02,-1.88,-1.84,11/7/2019 02:13:39,11/7/2019 02:13:40,11/7/2019 02:13:00,11/7/2019 02:12:58,-1.90,-1.94,11/7/2019 02:14:11,11/7/2019 02:14:11,-0.89,-0.90,-1.18,-1.13,-0.79,-0.83,0.4680,0.5560,0.3540,0.3480,0.4900,0.4890,-0,-0,07NOV2019:02:00:21,0.7,11/7/2019 02:00:01,0.0,315,0.0870,2430,11/7/2019 02:00:16,2370,11/7/2019 02:02:03,2402,12.5,-0.285,-0.287,-0.286,-0.285,11/7/2019 02:00:21,11/7/2019 02:00:21,11/7/2019 02:00:20,11/7/2019 02:00:20,-0.137,-0.137,11/7/2019 02:10:48,11/7/2019 02:10:47,-1.86,-1.86,-1.86,-1.859,11/7/2019 02:13:44,11/7/2019 02:13:44,11/7/2019 02:13:44,11/7/2019 02:13:44,-1.823,-1.824,11/7/2019 02:13:37,11/7/2019 02:13:36,-1.02,-1.02,-1.02,-1.021,-0.796,-0.796,0.394,0.393,0.393,0.393,0.479,0.479
11/7/2019 02:30:00,15min,Peter Sinks,UCC,270,-0.8,1.2,-1.9,1.40,1.89,0.89,0.74,11/7/2019 02:30:00,11/7/2019 02:29:50,11/7/2019 02:29:49,11/7/2019 02:29:47,1.60,1.56,11/7/2019 02:29:59,11/7/2019 02:29:59,-1.99,-2.16,-2.04,-1.99,11/7/2019 02:22:27,11/7/2019 02:22:26,11/7/2019 02:23:03,11/7/2019 02:23:00,-1.91,-1.94,11/7/2019 02:23:02,11/7/2019 02:23:02,-0.86,-0.76,-1.16,-1.14,-0.70,-0.74,0.7540,0.8850,0.6940,0.6570,0.7640,0.7630,-0,-0,07NOV2019:02:15:03,0.9,11/7/2019 02:17:17,0.0,201,0.4310,2430,11/7/2019 02:16:00,2370,11/7/2019 02:16:02,2401,12.4,1.172,1.175,1.175,1.175,11/7/2019 02:30:00,11/7/2019 02:30:00,11/7/2019 02:30:00,11/7/2019 02:30:00,1.291,1.301,11/7/2019 02:30:00,11/7/2019 02:30:00,-1.995,-1.992,-1.993,-1.994,11/7/2019 02:22:33,11/7/2019 02:22:33,11/7/2019 02:22:32,11/7/2019 02:22:32,-1.809,-1.809,11/7/2019 02:23:26,11/7/2019 02:23:25,-1,-0.999,-0.998,-0.998,-0.762,-0.76,0.713,0.714,0.714,0.715,0.705,0.707
11/7/2019 02:45:00,15min,Peter Sinks,UCC,270,-1.2,1.3,-2.6,1.69,2.12,0.86,0.74,11/7/2019 02:31:50,11/7/2019 02:31:50,11/7/2019 02:30:03,11/7/2019 02:30:03,1.67,1.63,11/7/2019 02:30:04,11/7/2019 02:30:04,-2.91,-3.15,-2.40,-2.35,11/7/2019 02:40:40,11/7/2019 02:40:33,11/7/2019 02:44:47,11/7/2019 02:44:58,-2.95,-2.98,11/7/2019 02:40:47,11/7/2019 02:40:47,-1.25,-1.31,-1.34,-1.31,-1.16,-1.19,1.0850,1.1560,0.8590,0.8250,1.1490,1.1480,-0,-0,07NOV2019:02:31:40,1.5,11/7/2019 02:34:21,0.1,162,31.1900,2430,11/7/2019 02:30:13,2370,11/7/2019 02:39:03,2403,12.5,1.194,1.193,1.193,1.193,11/7/2019 02:30:05,11/7/2019 02:30:04,11/7/2019 02:30:04,11/7/2019 02:30:04,1.494,1.495,11/7/2019 02:30:14,11/7/2019 02:30:13,-2.401,-2.399,-2.4,-2.402,11/7/2019 02:40:56,11/7/2019 02:40:55,11/7/2019 02:40:55,11/7/2019 02:40:57,-2.831,-2.832,11/7/2019 02:41:03,11/7/2019 02:41:02,-1.277,-1.278,-1.278,-1.279,-1.129,-1.131,0.97,0.969,0.968,0.968,1.185,1.184
11/7/2019 03:00:00,15min,Peter Sinks,UCC,270,-0.5,0.1,-1.7,0.30,0.65,-0.14,-0.22,11/7/2019 02:50:01,11/7/2019 02:50:00,11/7/2019 02:52:01,11/7/2019 02:52:02,0.48,0.44,11/7/2019 02:50:01,11/7/2019 02:50:01,-1.44,-1.42,-2.40,-2.35,11/7/2019 02:45:01,11/7/2019 02:56:05,11/7/2019 02:45:01,11/7/2019 02:45:01,-1.31,-1.35,11/7/2019 02:45:01,11/7/2019 02:45:01,-0.60,-0.52,-1.27,-1.30,-0.47,-0.51,0.4760,0.5290,0.6070,0.5800,0.4950,0.4950,-0,-0,07NOV2019:02:45:16,1.8,11/7/2019 02:53:36,0.3,352,0.1960,2430,11/7/2019 02:45:03,2370,11/7/2019 02:52:03,2402,12.5,-0.027,-0.029,-0.028,-0.027,11/7/2019 02:52:10,11/7/2019 02:52:09,11/7/2019 02:52:09,11/7/2019 02:52:09,0.307,0.308,11/7/2019 02:50:23,11/7/2019 02:50:22,-1.904,-1.902,-1.902,-1.902,11/7/2019 02:45:01,11/7/2019 02:45:01,11/7/2019 02:45:01,11/7/2019 02:45:01,-1.465,-1.462,11/7/2019 02:45:01,11/7/2019 02:45:01,-0.932,-0.932,-0.932,-0.931,-0.505,-0.504,0.513,0.513,0.513,0.513,0.5,0.499
11/7/2019 03:15:00,15min,Peter Sinks,UCC,270,-1.3,-0.5,-2.4,-0.34,-0.22,-0.84,-0.84,11/7/2019 03:00:05,11/7/2019 03:00:06,11/7/2019 03:00:07,11/7/2019 03:00:07,-0.20,-0.23,11/7/2019 03:00:22,11/7/2019 03:00:22,-2.47,-2.89,-2.45,-2.43,11/7/2019 03:08:01,11/7/2019 03:07:26,11/7/2019 03:14:59,11/7/2019 03:14:50,-2.58,-2.61,11/7/2019 03:07:59,11/7/2019 03:07:59,-1.38,-1.39,-1.71,-1.71,-1.26,-1.30,0.5650,0.6490,0.4390,0.4260,0.5790,0.5780,-0,-0,07NOV2019:03:00:02,0.0,11/7/2019 03:00:01,0.0,0,0.0000,2430,11/7/2019 03:00:09,2370,11/7/2019 03:02:03,2401,12.4,-0.593,-0.594,-0.593,-0.593,11/7/2019 03:00:17,11/7/2019 03:00:17,11/7/2019 03:00:17,11/7/2019 03:00:16,-0.332,-0.33,11/7/2019 03:00:30,11/7/2019 03:00:23,-2.411,-2.408,-2.41,-2.413,11/7/2019 03:08:09,11/7/2019 03:08:09,11/7/2019 03:08:09,11/7/2019 03:08:09,-2.425,-2.425,11/7/2019 03:08:11,11/7/2019 03:08:10,-1.531,-1.531,-1.532,-1.532,-1.253,-1.254,0.499,0.498,0.498,0.499,0.567,0.567
11/7/2019 03:30:00,15min,Peter Sinks,UCC,270,-1.9,-1.1,-2.7,-1.06,-0.87,-1.43,-1.29,11/7/2019 03:25:45,11/7/2019 03:17:03,11/7/2019 03:25:43,11/7/2019 03:25:45,-1.01,-1.05,11/7/2019 03:17:05,11/7/2019 03:17:05,-2.78,-3.05,-2.80,-2.71,11/7/2019 03:26:58,11/7/2019 03:26:37,11/7/2019 03:28:44,11/7/2019 03:21:34,-2.95,-2.98,11/7/2019 03:27:10,11/7/2019 03:27:10,-1.97,-1.97,-2.21,-2.19,-1.90,-1.93,0.4830,0.5910,0.3660,0.3870,0.5050,0.5050,-0,-0,07NOV2019:03:15:18,0.2,11/7/2019 03:24:14,0.0,180,0.0050,2430,11/7/2019 03:15:43,2370,11/7/2019 03:16:03,2402,12.5,-1.192,-1.194,-1.193,-1.193,11/7/2019 03:25:53,11/7/2019 03:25:52,11/7/2019 03:25:52,11/7/2019 03:25:52,-1.077,-1.077,11/7/2019 03:26:02,11/7/2019 03:26:01,-2.734,-2.732,-2.733,-2.734,11/7/2019 03:28:50,11/7/2019 03:28:49,11/7/2019 03:28:49,11/7/2019 03:28:49,-2.74,-2.74,11/7/2019 03:27:38,11/7/2019 03:27:37,-2.085,-2.085,-2.085,-2.085,-1.91,-1.91,0.422,0.421,0.421,0.422,0.49,0.49
11/7/2019 03:45:00,15min,Peter Sinks,UCC,270,-1.8,-1.3,-2.5,-1.06,-0.85,-1.72,-1.69,11/7/2019 03:34:21,11/7/2019 03:34:21,11/7/2019 03:35:17,11/7/2019 03:35:17,-0.87,-0.90,11/7/2019 03:34:24,11/7/2019 03:34:24,-2.57,-2.75,-2.74,-2.65,11/7/2019 03:39:57,11/7/2019 03:44:35,11/7/2019 03:44:40,11/7/2019 03:44:35,-2.65,-2.68,11/7/2019 03:39:54,11/7/2019 03:39:54,-1.82,-1.80,-2.34,-2.27,-1.73,-1.76,0.3690,0.4600,0.2450,0.2380,0.3800,0.3800,-0,-0,07NOV2019:03:30:16,0.9,11/7/2019 03:35:42,0.1,181,3.9450,2430,11/7/2019 03:30:17,2370,11/7/2019 03:38:03,2402,12.5,-1.489,-1.491,-1.49,-1.489,11/7/2019 03:34:29,11/7/2019 03:34:29,11/7/2019 03:34:29,11/7/2019 03:34:29,-1.051,-1.05,11/7/2019 03:34:40,11/7/2019 03:34:40,-2.642,-2.639,-2.641,-2.641,11/7/2019 03:44:47,11/7/2019 03:44:46,11/7/2019 03:44:46,11/7/2019 03:44:46,-2.432,-2.432,11/7/2019 03:40:09,11/7/2019 03:40:08,-2.057,-2.057,-2.057,-2.057,-1.745,-1.745,0.298,0.297,0.298,0.298,0.365,0.365
11/7/2019 04:00:00,15min,Peter Sinks,UCC,270,-2.7,-2.3,-3.6,-2.21,-2.12,-2.57,-2.46,11/7/2019 03:58:19,11/7/2019 03:58:16,11/7/2019 03:45:01,11/7/2019 03:45:01,-2.21,-2.24,11/7/2019 03:49:52,11/7/2019 03:49:52,-3.63,-3.81,-3.78,-3.68,11/7/2019 03:53:22,11/7/2019 03:53:22,11/7/2019 03:53:22,11/7/2019 03:53:21,-3.62,-3.65,11/7/2019 03:53:28,11/7/2019 03:53:28,-2.67,-2.70,-3.11,-3.04,-2.62,-2.65,0.3380,0.4060,0.2320,0.2460,0.3330,0.3330,-0,-0,07NOV2019:03:45:03,0.0,11/7/2019 03:45:01,0.0,0,0.0000,2430,11/7/2019 03:45:58,2370,11/7/2019 03:54:43,2404,12.5,-2.419,-2.42,-2.42,-2.42,11/7/2019 03:45:09,11/7/2019 03:45:08,11/7/2019 03:45:08,11/7/2019 03:45:08,-2.222,-2.222,11/7/2019 03:50:35,11/7/2019 03:50:34,-3.682,-3.681,-3.682,-3.682,11/7/2019 03:53:30,11/7/2019 03:53:29,11/7/2019 03:53:29,11/7/2019 03:53:29,-3.471,-3.472,11/7/2019 03:53:41,11/7/2019 03:53:40,-2.873,-2.874,-2.874,-2.874,-2.625,-2.625,0.281,0.28,0.281,0.281,0.32,0.32
11/7/2019 04:15:00,15min,Peter Sinks,UCC,270,-3.3,-2.8,-3.9,-2.53,-2.48,-3.47,-3.36,11/7/2019 04:03:14,11/7/2019 04:03:09,11/7/2019 04:05:17,11/7/2019 04:02:28,-2.43,-2.46,11/7/2019 04:03:34,11/7/2019 04:03:34,-3.90,-4.03,-4.09,-4.04,11/7/2019 04:12:30,11/7/2019 04:12:31,11/7/2019 04:12:15,11/7/2019 04:12:18,-3.92,-3.95,11/7/2019 04:12:08,11/7/2019 04:12:08,-3.26,-3.29,-3.72,-3.64,-3.21,-3.25,0.3350,0.3610,0.1750,0.1800,0.3340,0.3340,-0,-0,07NOV2019:04:00:11,0.0,11/7/2019 04:00:01,0.0,0,0.0000,2430,11/7/2019 04:00:05,2400,11/7/2019 04:00:01,2408,12.5,-3.041,-3.04,-3.041,-3.042,11/7/2019 04:03:18,11/7/2019 04:03:17,11/7/2019 04:03:17,11/7/2019 04:03:17,-2.524,-2.524,11/7/2019 04:03:35,11/7/2019 04:03:34,-4,-4,-4,-4,11/7/2019 04:12:33,11/7/2019 04:12:33,11/7/2019 04:12:33,11/7/2019 04:12:32,-3.884,-3.884,11/7/2019 04:12:38,11/7/2019 04:12:37,-3.477,-3.477,-3.477,-3.477,-3.227,-3.227,0.251,0.251,0.251,0.25,0.327,0.327
11/7/2019 04:30:00,15min,Peter Sinks,UCC,270,-3.6,-3.0,-4.3,-2.90,-2.84,-3.54,-3.42,11/7/2019 04:15:53,11/7/2019 04:15:53,11/7/2019 04:15:18,11/7/2019 04:15:14,-2.73,-2.76,11/7/2019 04:15:38,11/7/2019 04:15:38,-4.30,-4.50,-4.51,-4.44,11/7/2019 04:19:24,11/7/2019 04:19:26,11/7/2019 04:23:19,11/7/2019 04:23:18,-4.29,-4.32,11/7/2019 04:19:36,11/7/2019 04:19:36,-3.65,-3.66,-4.09,-4.00,-3.59,-3.62,0.3630,0.4020,0.2410,0.2490,0.3800,0.3800,-0,-0,07NOV2019:04:15:02,0.0,11/7/2019 04:15:01,0.0,0,0.0000,2430,11/7/2019 04:15:07,2400,11/7/2019 04:15:01,2406,12.4,-3.201,-3.2,-3.201,-3.202,11/7/2019 04:15:35,11/7/2019 04:15:34,11/7/2019 04:15:34,11/7/2019 04:15:34,-2.836,-2.835,11/7/2019 04:16:07,11/7/2019 04:16:07,-4.348,-4.348,-4.348,-4.348,11/7/2019 04:22:24,11/7/2019 04:22:23,11/7/2019 04:22:23,11/7/2019 04:22:23,-4.178,-4.178,11/7/2019 04:22:44,11/7/2019 04:22:43,-3.845,-3.845,-3.845,-3.845,-3.593,-3.594,0.308,0.307,0.307,0.307,0.378,0.377
11/7/2019 04:45:00,15min,Peter Sinks,UCC,270,-3.2,-1.5,-4.3,-1.62,-1.26,-1.52,-1.53,11/7/2019 04:42:57,11/7/2019 04:42:44,11/7/2019 04:42:43,11/7/2019 04:44:16,-1.31,-1.35,11/7/2019 04:42:49,11/7/2019 04:42:49,-4.30,-4.44,-4.45,-4.35,11/7/2019 04:33:42,11/7/2019 04:33:45,11/7/2019 04:36:12,11/7/2019 04:36:07,-4.29,-4.32,11/7/2019 04:33:42,11/7/2019 04:33:42,-3.30,-3.24,-3.60,-3.54,-3.19,-3.23,0.7640,0.8780,0.8840,0.8490,0.8300,0.8300,-0,-0,07NOV2019:04:30:04,0.9,11/7/2019 04:44:21,0.0,343,0.5890,2430,11/7/2019 04:30:05,2400,11/7/2019 04:30:01,2406,12.4,-1.515,-1.515,-1.515,-1.515,11/7/2019 04:42:57,11/7/2019 04:42:56,11/7/2019 04:42:56,11/7/2019 04:42:56,-1.404,-1.403,11/7/2019 04:43:06,11/7/2019 04:43:05,-4.353,-4.353,-4.353,-4.353,11/7/2019 04:33:55,11/7/2019 04:33:55,11/7/2019 04:33:55,11/7/2019 04:33:55,-4.291,-4.291,11/7/2019 04:34:16,11/7/2019 04:34:13,-3.426,-3.426,-3.425,-3.425,-3.224,-3.224,0.826,0.826,0.826,0.826,0.821,0.821
11/7/2019 05:00:00,15min,Peter Sinks,UCC,270,-3.3,-2.3,-4.3,-2.18,-2.02,-2.64,-2.53,11/7/2019 04:48:46,11/7/2019 04:48:46,11/7/2019 04:48:47,11/7/2019 04:48:51,-1.98,-2.02,11/7/2019 04:48:53,11/7/2019 04:48:53,-4.30,-4.44,-4.29,-4.25,11/7/2019 04:53:58,11/7/2019 04:53:57,11/7/2019 04:55:04,11/7/2019 04:55:03,-4.29,-4.32,11/7/2019 04:53:55,11/7/2019 04:53:55,-3.30,-3.32,-3.65,-3.59,-3.25,-3.29,0.5480,0.6490,0.4810,0.4810,0.6020,0.6010,-0,-0,07NOV2019:04:45:31,1.1,11/7/2019 04:45:01,0.0,338,1.2010,2430,11/7/2019 04:45:05,2370,11/7/2019 04:55:03,2403,12.5,-2.368,-2.369,-2.368,-2.368,11/7/2019 04:48:56,11/7/2019 04:48:55,11/7/2019 04:48:55,11/7/2019 04:48:55,-2.249,-2.249,11/7/2019 04:49:00,11/7/2019 04:48:59,-4.261,-4.259,-4.26,-4.261,11/7/2019 04:54:11,11/7/2019 04:54:11,11/7/2019 04:54:11,11/7/2019 04:54:10,-4.26,-4.262,11/7/2019 04:54:18,11/7/2019 04:54:15,-3.465,-3.465,-3.465,-3.465,-3.269,-3.269,0.5,0.499,0.5,0.5,0.592,0.592
11/7/2019 05:15:00,15min,Peter Sinks,UCC,270,-2.8,-1.4,-4.0,-1.47,-1.18,-1.70,-1.69,11/7/2019 05:05:09,11/7/2019 05:05:12,11/7/2019 05:05:12,11/7/2019 05:05:12,-1.16,-1.20,11/7/2019 05:05:14,11/7/2019 05:05:14,-3.98,-4.18,-3.93,-3.85,11/7/2019 05:13:29,11/7/2019 05:13:20,11/7/2019 05:13:34,11/7/2019 05:13:41,-4.07,-4.10,11/7/2019 05:13:21,11/7/2019 05:13:21,-2.79,-2.77,-3.07,-3.04,-2.73,-2.76,0.6460,0.7670,0.6300,0.6160,0.7190,0.7190,-0,-0,07NOV2019:05:00:11,0.4,11/7/2019 05:06:58,0.0,344,0.0000,2430,11/7/2019 05:00:11,2370,11/7/2019 05:02:03,2403,12.5,-1.542,-1.543,-1.542,-1.542,11/7/2019 05:05:21,11/7/2019 05:05:20,11/7/2019 05:05:20,11/7/2019 05:05:20,-1.335,-1.333,11/7/2019 05:05:33,11/7/2019 05:05:33,-3.968,-3.967,-3.967,-3.968,11/7/2019 05:13:43,11/7/2019 05:13:43,11/7/2019 05:13:43,11/7/2019 05:13:43,-4.012,-4.013,11/7/2019 05:13:57,11/7/2019 05:13:50,-2.912,-2.912,-2.912,-2.912,-2.729,-2.73,0.628,0.628,0.628,0.629,0.702,0.702
11/7/2019 05:30:00,15min,Peter Sinks,UCC,270,-3.7,-2.9,-4.5,-2.95,-2.73,-3.10,-3.00,11/7/2019 05:25:29,11/7/2019 05:24:27,11/7/2019 05:24:30,11/7/2019 05:28:52,-2.73,-2.76,11/7/2019 05:25:11,11/7/2019 05:25:11,-4.61,-4.99,-4.56,-4.50,11/7/2019 05:29:28,11/7/2019 05:29:28,11/7/2019 05:29:32,11/7/2019 05:29:33,-4.51,-4.55,11/7/2019 05:29:33,11/7/2019 05:29:33,-3.68,-3.69,-3.82,-3.77,-3.61,-3.65,0.4070,0.5290,0.3590,0.3620,0.4480,0.4470,-0,-0,07NOV2019:05:15:04,0.0,11/7/2019 05:15:01,0.0,0,0.0000,2430,11/7/2019 05:15:29,2370,11/7/2019 05:21:02,2402,12.5,-3.007,-3.007,-3.008,-3.008,11/7/2019 05:24:53,11/7/2019 05:24:53,11/7/2019 05:24:52,11/7/2019 05:24:52,-2.815,-2.815,11/7/2019 05:25:40,11/7/2019 05:25:39,-4.608,-4.605,-4.606,-4.608,11/7/2019 05:29:39,11/7/2019 05:29:39,11/7/2019 05:29:39,11/7/2019 05:29:38,-4.46,-4.46,11/7/2019 05:29:57,11/7/2019 05:29:56,-3.732,-3.732,-3.732,-3.732,-3.616,-3.617,0.395,0.395,0.395,0.395,0.417,0.417
11/7/2019 05:45:00,15min,Peter Sinks,UCC,270,-4.5,-3.5,-5.1,-3.38,-3.27,-3.75,-3.78,11/7/2019 05:33:22,11/7/2019 05:33:22,11/7/2019 05:32:26,11/7/2019 05:32:26,-3.17,-3.21,11/7/2019 05:33:18,11/7/2019 05:33:18,-5.27,-5.50,-5.19,-5.14,11/7/2019 05:44:57,11/7/2019 05:44:58,11/7/2019 05:44:58,11/7/2019 05:44:59,-5.33,-5.36,11/7/2019 05:44:57,11/7/2019 05:44:57,-4.48,-4.51,-4.63,-4.59,-4.45,-4.48,0.4270,0.5010,0.3730,0.3690,0.4580,0.4570,-0,-0,07NOV2019:05:32:38,0.0,11/7/2019 05:30:01,0.0,0,0.0000,2430,11/7/2019 05:30:01,2370,11/7/2019 05:36:03,2402,12.5,-3.649,-3.646,-3.65,-3.653,11/7/2019 05:32:43,11/7/2019 05:32:43,11/7/2019 05:32:42,11/7/2019 05:32:42,-3.338,-3.338,11/7/2019 05:33:30,11/7/2019 05:33:29,-5.223,-5.227,-5.227,-5.228,11/7/2019 05:45:00,11/7/2019 05:45:00,11/7/2019 05:45:00,11/7/2019 05:45:00,-5.049,-5.057,11/7/2019 05:45:00,11/7/2019 05:45:00,-4.544,-4.544,-4.544,-4.545,-4.456,-4.457,0.399,0.399,0.399,0.399,0.439,0.439
11/7/2019 06:00:00,15min,Peter Sinks,UCC,270,-5.1,-4.4,-5.7,-4.30,-4.01,-4.70,-4.76,11/7/2019 05:57:11,11/7/2019 05:57:09,11/7/2019 05:58:13,11/7/2019 05:58:12,-4.14,-4.17,11/7/2019 05:57:14,11/7/2019 05:57:14,-5.70,-5.86,-5.94,-5.89,11/7/2019 05:53:58,11/7/2019 05:53:59,11/7/2019 05:53:41,11/7/2019 05:55:08,-5.78,-5.81,11/7/2019 05:53:58,11/7/2019 05:53:58,-5.13,-5.12,-5.51,-5.46,-5.08,-5.11,0.3200,0.4050,0.2780,0.2600,0.3530,0.3530,-0,-0,07NOV2019:05:45:17,0.0,11/7/2019 05:45:01,0.0,0,0.0000,2430,11/7/2019 05:45:42,2370,11/7/2019 05:48:03,2401,12.5,-4.632,-4.63,-4.632,-4.634,11/7/2019 05:58:24,11/7/2019 05:58:24,11/7/2019 05:58:24,11/7/2019 05:58:24,-4.222,-4.222,11/7/2019 05:57:37,11/7/2019 05:57:36,-5.8,-5.801,-5.8,-5.798,11/7/2019 05:54:02,11/7/2019 05:54:02,11/7/2019 05:54:01,11/7/2019 05:54:01,-5.641,-5.643,11/7/2019 05:54:18,11/7/2019 05:54:17,-5.302,-5.302,-5.302,-5.302,-5.092,-5.092,0.292,0.292,0.292,0.292,0.336,0.336
11/7/2019 06:15:00,15min,Peter Sinks,UCC,270,-5.4,-4.6,-6.0,-4.66,-4.54,-4.83,-4.72,11/7/2019 06:07:18,11/7/2019 06:07:24,11/7/2019 06:07:25,11/7/2019 06:07:10,-4.52,-4.55,11/7/2019 06:07:30,11/7/2019 06:07:30,-5.94,-6.19,-5.98,-5.90,11/7/2019 06:09:27,11/7/2019 06:09:25,11/7/2019 06:12:58,11/7/2019 06:13:01,-6.08,-6.11,11/7/2019 06:09:55,11/7/2019 06:09:55,-5.41,-5.42,-5.66,-5.58,-5.40,-5.43,0.3350,0.4160,0.3130,0.3340,0.3730,0.3720,-0,-0,07NOV2019:06:11:31,0.0,11/7/2019 06:00:01,0.0,0,0.0000,2430,11/7/2019 06:03:26,2370,11/7/2019 06:00:01,2400,12.4,-4.698,-4.698,-4.698,-4.698,11/7/2019 06:07:34,11/7/2019 06:07:34,11/7/2019 06:07:33,11/7/2019 06:07:33,-4.561,-4.56,11/7/2019 06:08:00,11/7/2019 06:07:59,-5.977,-5.977,-5.977,-5.977,11/7/2019 06:09:40,11/7/2019 06:09:39,11/7/2019 06:09:39,11/7/2019 06:09:39,-5.965,-5.966,11/7/2019 06:10:13,11/7/2019 06:10:12,-5.52,-5.52,-5.52,-5.52,-5.415,-5.415,0.326,0.326,0.326,0.326,0.36,0.36
11/7/2019 06:30:00,15min,Peter Sinks,UCC,270,-5.4,-4.6,-6.3,-4.56,-4.23,-4.89,-4.96,11/7/2019 06:24:11,11/7/2019 06:23:57,11/7/2019 06:24:21,11/7/2019 06:24:35,-4.37,-4.40,11/7/2019 06:23:56,11/7/2019 06:23:56,-6.16,-6.33,-6.40,-6.35,11/7/2019 06:26:56,11/7/2019 06:26:57,11/7/2019 06:26:55,11/7/2019 06:26:54,-6.30,-6.33,11/7/2019 06:26:29,11/7/2019 06:26:29,-5.37,-5.35,-5.68,-5.64,-5.34,-5.37,0.4300,0.5560,0.3270,0.3020,0.5130,0.5130,-0,0,07NOV2019:06:29:12,0.9,11/7/2019 06:21:08,0.0,297,0.0140,2430,11/7/2019 06:23:20,2370,11/7/2019 06:15:19,2399,12.5,-4.69,-4.692,-4.691,-4.69,11/7/2019 06:24:30,11/7/2019 06:24:30,11/7/2019 06:24:29,11/7/2019 06:24:29,-4.456,-4.455,11/7/2019 06:24:42,11/7/2019 06:24:25,-6.258,-6.258,-6.258,-6.258,11/7/2019 06:27:02,11/7/2019 06:27:02,11/7/2019 06:27:02,11/7/2019 06:27:01,-6.244,-6.245,11/7/2019 06:26:59,11/7/2019 06:26:58,-5.507,-5.507,-5.507,-5.507,-5.348,-5.348,0.387,0.387,0.387,0.388,0.503,0.503
11/7/2019 06:45:00,15min,Peter Sinks,UCC,270,-6.0,-5.6,-6.6,-5.51,-5.51,-5.83,-5.76,11/7/2019 06:30:51,11/7/2019 06:30:35,11/7/2019 06:30:01,11/7/2019 06:30:01,-5.41,-5.44,11/7/2019 06:30:52,11/7/2019 06:30:52,-6.56,-6.68,-7.08,-7.03,11/7/2019 06:39:39,11/7/2019 06:39:35,11/7/2019 06:43:43,11/7/2019 06:44:57,-6.60,-6.63,11/7/2019 06:40:14,11/7/2019 06:40:14,-6.02,-6.02,-6.48,-6.42,-6.02,-6.05,0.2820,0.2850,0.3540,0.3590,0.2890,0.2880,0,0,07NOV2019:06:45:00,0.0,11/7/2019 06:30:01,0.0,0,0.0000,2400,11/7/2019 06:30:01,2370,11/7/2019 06:30:03,2398,12.5,-5.709,-5.709,-5.709,-5.708,11/7/2019 06:31:07,11/7/2019 06:31:07,11/7/2019 06:31:07,11/7/2019 06:31:06,-5.545,-5.541,11/7/2019 06:31:08,11/7/2019 06:31:08,-6.734,-6.734,-6.734,-6.734,11/7/2019 06:43:56,11/7/2019 06:43:56,11/7/2019 06:43:56,11/7/2019 06:43:55,-6.546,-6.547,11/7/2019 06:40:21,11/7/2019 06:40:21,-6.228,-6.228,-6.228,-6.229,-6.026,-6.026,0.31,0.31,0.31,0.31,0.284,0.284
11/7/2019 07:00:00,15min,Peter Sinks,UCC,270,-6.0,-5.3,-6.6,-5.30,-5.00,-5.51,-5.62,11/7/2019 06:55:05,11/7/2019 06:55:14,11/7/2019 06:54:59,11/7/2019 06:55:12,-5.11,-5.14,11/7/2019 06:55:05,11/7/2019 06:55:05,-6.39,-6.44,-7.15,-7.10,11/7/2019 06:51:14,11/7/2019 06:59:59,11/7/2019 06:46:24,11/7/2019 06:46:22,-6.45,-6.48,11/7/2019 06:45:05,11/7/2019 06:45:05,-6.05,-5.98,-6.45,-6.46,-6.01,-6.04,0.2720,0.3520,0.4380,0.4060,0.3070,0.3070,2,3,07NOV2019:07:00:00,0.0,11/7/2019 06:45:01,0.0,0,0.0000,2430,11/7/2019 06:58:59,2370,11/7/2019 06:45:04,2399,12.5,-5.374,-5.374,-5.375,-5.375,11/7/2019 06:55:19,11/7/2019 06:55:18,11/7/2019 06:55:18,11/7/2019 06:55:18,-5.196,-5.196,11/7/2019 06:55:32,11/7/2019 06:55:31,-6.753,-6.753,-6.753,-6.753,11/7/2019 06:46:31,11/7/2019 06:46:31,11/7/2019 06:46:30,11/7/2019 06:46:30,-6.405,-6.406,11/7/2019 06:53:31,11/7/2019 06:53:31,-6.237,-6.237,-6.237,-6.236,-6.024,-6.024,0.354,0.354,0.354,0.354,0.296,0.296
11/7/2019 07:15:00,15min,Peter Sinks,UCC,270,-6.5,-5.9,-7.1,-5.81,-5.71,-5.99,-5.92,11/7/2019 07:03:26,11/7/2019 07:03:28,11/7/2019 07:02:59,11/7/2019 07:02:59,-5.71,-5.74,11/7/2019 07:02:58,11/7/2019 07:02:58,-6.97,-7.20,-7.08,-7.03,11/7/2019 07:05:08,11/7/2019 07:05:13,11/7/2019 07:05:08,11/7/2019 07:05:08,-7.12,-7.15,11/7/2019 07:05:16,11/7/2019 07:05:16,-6.46,-6.48,-6.61,-6.55,-6.48,-6.51,0.2380,0.2960,0.2150,0.2230,0.2630,0.2630,6,10,07NOV2019:07:15:00,0.0,11/7/2019 07:00:01,0.0,0,0.0000,2430,11/7/2019 07:06:57,2370,11/7/2019 07:00:01,2400,12.5,-5.927,-5.927,-5.927,-5.927,11/7/2019 07:03:10,11/7/2019 07:03:10,11/7/2019 07:03:10,11/7/2019 07:03:09,-5.789,-5.789,11/7/2019 07:03:30,11/7/2019 07:03:29,-7.048,-7.048,-7.048,-7.048,11/7/2019 07:05:22,11/7/2019 07:05:21,11/7/2019 07:05:21,11/7/2019 07:05:21,-7.067,-7.068,11/7/2019 07:05:39,11/7/2019 07:05:39,-6.522,-6.522,-6.522,-6.522,-6.485,-6.485,0.23,0.23,0.23,0.23,0.252,0.252
11/7/2019 07:30:00,15min,Peter Sinks,UCC,270,-6.3,-6.0,-6.7,-5.78,-5.76,-6.32,-6.32,11/7/2019 07:27:40,11/7/2019 07:27:40,11/7/2019 07:28:08,11/7/2019 07:28:00,-5.78,-5.81,11/7/2019 07:27:42,11/7/2019 07:27:42,-6.81,-7.12,-6.83,-6.80,11/7/2019 07:25:23,11/7/2019 07:25:22,11/7/2019 07:25:22,11/7/2019 07:25:21,-6.75,-6.78,11/7/2019 07:25:21,11/7/2019 07:25:21,-6.23,-6.27,-6.55,-6.51,-6.29,-6.32,0.2190,0.2460,0.1280,0.1230,0.2310,0.2310,13,16,07NOV2019:07:30:00,0.0,11/7/2019 07:15:01,0.0,0,0.0000,4920,11/7/2019 07:15:59,2400,11/7/2019 07:15:02,4733,12.4,-6.104,-6.104,-6.104,-6.103,11/7/2019 07:23:28,11/7/2019 07:23:29,11/7/2019 07:23:27,11/7/2019 07:23:27,-5.901,-5.901,11/7/2019 07:27:59,11/7/2019 07:27:58,-6.82,-6.82,-6.82,-6.819,11/7/2019 07:25:30,11/7/2019 07:25:30,11/7/2019 07:25:30,11/7/2019 07:25:30,-6.637,-6.637,11/7/2019 07:25:44,11/7/2019 07:25:43,-6.394,-6.394,-6.394,-6.394,-6.304,-6.304,0.163,0.163,0.163,0.163,0.221,0.221
11/7/2019 07:45:00,15min,Peter Sinks,UCC,270,-5.8,-5.4,-6.5,-5.26,-5.28,-5.51,-5.44,11/7/2019 07:39:23,11/7/2019 07:39:10,11/7/2019 07:40:02,11/7/2019 07:40:01,-5.26,-5.29,11/7/2019 07:39:16,11/7/2019 07:39:16,-6.43,-6.74,-6.37,-6.32,11/7/2019 07:41:54,11/7/2019 07:41:54,11/7/2019 07:30:01,11/7/2019 07:30:01,-6.60,-6.63,11/7/2019 07:41:54,11/7/2019 07:41:54,-5.77,-5.85,-6.02,-5.97,-5.83,-5.86,0.2510,0.2910,0.1970,0.2050,0.2830,0.2820,18,21,07NOV2019:07:44:59,0.0,11/7/2019 07:30:01,0.0,0,0.0000,4920,11/7/2019 07:39:13,4860,11/7/2019 07:30:01,4889,12.4,-5.421,-5.423,-5.422,-5.421,11/7/2019 07:39:29,11/7/2019 07:39:29,11/7/2019 07:39:28,11/7/2019 07:39:28,-5.334,-5.332,11/7/2019 07:39:31,11/7/2019 07:39:30,-6.405,-6.403,-6.404,-6.405,11/7/2019 07:42:07,11/7/2019 07:42:06,11/7/2019 07:42:06,11/7/2019 07:42:06,-6.554,-6.555,11/7/2019 07:42:28,11/7/2019 07:42:28,-5.909,-5.909,-5.909,-5.909,-5.857,-5.857,0.222,0.221,0.221,0.221,0.271,0.271
11/7/2019 08:00:00,15min,Peter Sinks,UCC,270,-5.3,-4.7,-5.9,-4.48,-4.45,-4.82,-4.72,11/7/2019 07:59:57,11/7/2019 07:59:56,11/7/2019 07:59:51,11/7/2019 07:59:55,-4.52,-4.55,11/7/2019 07:59:59,11/7/2019 07:59:59,-5.89,-6.22,-5.89,-5.84,11/7/2019 07:56:13,11/7/2019 07:56:12,11/7/2019 07:45:13,11/7/2019 07:45:11,-5.93,-5.96,11/7/2019 07:46:29,11/7/2019 07:46:29,-5.25,-5.32,-5.37,-5.31,-5.33,-5.36,0.2970,0.3390,0.2680,0.2680,0.3020,0.3020,24,29,07NOV2019:08:00:00,0.0,11/7/2019 07:45:01,0.0,0,0.0000,4920,11/7/2019 07:45:08,4890,11/7/2019 07:45:01,4903,12.5,-4.659,-4.657,-4.656,-4.655,11/7/2019 08:00:00,11/7/2019 08:00:00,11/7/2019 08:00:00,11/7/2019 08:00:00,-4.785,-4.785,11/7/2019 07:58:14,11/7/2019 07:58:13,-5.876,-5.876,-5.876,-5.875,11/7/2019 07:46:58,11/7/2019 07:46:58,11/7/2019 07:46:57,11/7/2019 07:46:57,-5.943,-5.943,11/7/2019 07:46:59,11/7/2019 07:46:58,-5.321,-5.32,-5.32,-5.32,-5.359,-5.358,0.276,0.276,0.277,0.277,0.278,0.279
11/7/2019 08:15:00,15min,Peter Sinks,UCC,270,-3.9,-2.0,-4.9,-2.31,-2.47,-0.20,-0.27,11/7/2019 08:14:31,11/7/2019 08:14:22,11/7/2019 08:15:00,11/7/2019 08:15:00,-2.28,-2.31,11/7/2019 08:14:35,11/7/2019 08:14:35,-4.88,-5.06,-4.82,-4.77,11/7/2019 08:02:42,11/7/2019 08:02:44,11/7/2019 08:00:01,11/7/2019 08:00:15,-4.96,-4.99,11/7/2019 08:03:22,11/7/2019 08:03:22,-3.81,-3.90,-3.47,-3.47,-3.89,-3.92,0.7750,0.7740,1.2900,1.2480,0.7580,0.7580,88,164,07NOV2019:08:15:00,0.4,11/7/2019 08:06:48,0.0,296,0.0040,5010,11/7/2019 08:13:51,4890,11/7/2019 08:00:02,4940,12.5,-1.471,-1.469,-1.464,-1.459,11/7/2019 08:15:00,11/7/2019 08:15:00,11/7/2019 08:15:00,11/7/2019 08:15:00,-2.503,-2.502,11/7/2019 08:14:59,11/7/2019 08:14:59,-4.863,-4.863,-4.863,-4.863,11/7/2019 08:02:53,11/7/2019 08:02:53,11/7/2019 08:02:53,11/7/2019 08:02:52,-4.889,-4.889,11/7/2019 08:03:51,11/7/2019 08:03:50,-3.691,-3.691,-3.69,-3.689,-3.942,-3.94,0.984,0.984,0.985,0.986,0.739,0.739
11/7/2019 08:30:00,15min,Peter Sinks,UCC,270,0.2,3.3,-2.3,2.20,2.12,7.77,7.70,11/7/2019 08:26:40,11/7/2019 08:26:38,11/7/2019 08:28:52,11/7/2019 08:28:52,2.04,2.01,11/7/2019 08:27:27,11/7/2019 08:27:27,-2.84,-3.28,-0.78,-0.90,11/7/2019 08:16:13,11/7/2019 08:16:11,11/7/2019 08:17:38,11/7/2019 08:17:34,-3.02,-3.06,11/7/2019 08:16:06,11/7/2019 08:16:06,0.31,0.10,2.38,2.32,0.15,0.11,1.5150,1.5130,2.5740,2.5660,1.5220,1.5200,188,214,07NOV2019:08:29:59,1.3,11/7/2019 08:21:53,0.1,261,13.0900,5250,11/7/2019 08:29:31,4980,11/7/2019 08:15:02,5094,12.7,4.691,4.687,4.69,4.694,11/7/2019 08:29:02,11/7/2019 08:29:04,11/7/2019 08:29:01,11/7/2019 08:29:01,1.866,1.866,11/7/2019 08:27:47,11/7/2019 08:27:46,-1.687,-1.681,-1.686,-1.69,11/7/2019 08:16:39,11/7/2019 08:16:38,11/7/2019 08:16:38,11/7/2019 08:16:38,-2.99,-2.99,11/7/2019 08:16:35,11/7/2019 08:16:34,1.236,1.237,1.238,1.24,0.063,0.065,1.96,1.96,1.96,1.96,1.541,1.541
11/7/2019 08:45:00,15min,Peter Sinks,UCC,270,4.0,7.2,2.4,7.43,7.57,9.26,9.21,11/7/2019 08:43:29,11/7/2019 08:43:30,11/7/2019 08:40:23,11/7/2019 08:40:23,7.27,7.22,11/7/2019 08:43:31,11/7/2019 08:43:31,1.87,1.40,4.49,4.33,11/7/2019 08:30:01,11/7/2019 08:30:01,11/7/2019 08:35:28,11/7/2019 08:35:29,1.52,1.49,11/7/2019 08:30:01,11/7/2019 08:30:01,4.23,3.91,6.22,6.15,4.05,4.01,1.3250,1.3370,1.0570,1.0790,1.3350,1.3340,235,256,07NOV2019:08:44:56,0.9,11/7/2019 08:41:27,0.0,72,2.7970,5820,11/7/2019 08:41:19,5220,11/7/2019 08:30:01,5556,13.3,7.462,7.445,7.458,7.472,11/7/2019 08:43:42,11/7/2019 08:43:41,11/7/2019 08:43:41,11/7/2019 08:43:41,6.984,6.984,11/7/2019 08:43:51,11/7/2019 08:43:50,3.221,3.224,3.222,3.219,11/7/2019 08:30:08,11/7/2019 08:30:08,11/7/2019 08:30:07,11/7/2019 08:30:07,1.53,1.53,11/7/2019 08:30:01,11/7/2019 08:30:01,5.099,5.1,5.101,5.102,3.958,3.96,1.089,1.089,1.089,1.089,1.345,1.345
11/7/2019 09:00:00,15min,Peter Sinks,UCC,270,7.5,10.1,5.8,9.50,9.31,14.12,14.20,11/7/2019 08:57:34,11/7/2019 08:57:22,11/7/2019 08:59:58,11/7/2019 08:59:57,9.02,8.98,11/7/2019 08:57:33,11/7/2019 08:57:33,5.80,5.14,6.75,6.81,11/7/2019 08:45:18,11/7/2019 08:45:19,11/7/2019 08:45:23,11/7/2019 08:45:33,5.48,5.44,11/7/2019 08:45:09,11/7/2019 08:45:09,7.70,7.22,9.29,9.26,7.48,7.44,0.9680,0.9740,1.9090,1.8990,0.9670,0.9660,277,295,07NOV2019:08:59:53,1.3,11/7/2019 08:49:48,0.2,169,23.2400,5850,11/7/2019 08:53:14,5790,11/7/2019 08:45:01,5819,14.9,11.31,11.31,11.33,11.35,11/7/2019 09:00:00,11/7/2019 09:00:00,11/7/2019 09:00:00,11/7/2019 09:00:00,8.91,8.91,11/7/2019 08:57:50,11/7/2019 08:57:50,6.153,6.154,6.153,6.152,11/7/2019 08:45:31,11/7/2019 08:45:31,11/7/2019 08:45:31,11/7/2019 08:45:30,5.485,5.485,11/7/2019 08:45:33,11/7/2019 08:45:32,8.32,8.33,8.33,8.33,7.406,7.408,1.364,1.363,1.365,1.366,0.97,0.97
11/7/2019 09:15:00,15min,Peter Sinks,UCC,270,10.9,13.1,9.3,12.94,12.75,15.26,15.28,11/7/2019 09:15:00,11/7/2019 09:13:00,11/7/2019 09:14:41,11/7/2019 09:14:41,12.83,12.78,11/7/2019 09:13:01,11/7/2019 09:13:01,9.02,8.36,10.26,10.42,11/7/2019 09:00:23,11/7/2019 09:00:21,11/7/2019 09:01:50,11/7/2019 09:01:50,8.85,8.81,11/7/2019 09:00:05,11/7/2019 09:00:05,11.16,10.67,12.91,12.92,10.95,10.90,1.0030,1.0570,0.8690,0.8590,1.0260,1.0250,316,334,07NOV2019:09:14:55,1.5,11/7/2019 09:08:30,0.3,228,13.8300,5850,11/7/2019 09:00:05,5820,11/7/2019 09:00:01,5833,14.9,13.7,13.7,13.69,13.69,11/7/2019 09:14:52,11/7/2019 09:14:52,11/7/2019 09:14:51,11/7/2019 09:14:51,12.41,12.41,11/7/2019 09:14:34,11/7/2019 09:14:33,9.91,9.91,9.9,9.9,11/7/2019 09:01:56,11/7/2019 09:01:56,11/7/2019 09:01:56,11/7/2019 09:01:55,8.6,8.61,11/7/2019 09:00:01,11/7/2019 09:00:01,11.9,11.9,11.9,11.9,10.86,10.87,0.791,0.79,0.792,0.793,1.041,1.04
11/7/2019 09:30:00,15min,Peter Sinks,UCC,270,13.8,15.6,12.9,15.54,15.11,17.71,17.84,11/7/2019 09:29:29,11/7/2019 09:28:41,11/7/2019 09:22:18,11/7/2019 09:22:17,15.33,15.28,11/7/2019 09:27:06,11/7/2019 09:27:06,12.70,12.06,13.99,14.18,11/7/2019 09:16:50,11/7/2019 09:16:49,11/7/2019 09:17:38,11/7/2019 09:17:38,12.52,12.48,11/7/2019 09:16:57,11/7/2019 09:16:57,14.02,13.55,15.73,15.72,13.89,13.84,0.9560,1.0230,0.7230,0.7100,1.0000,1.0000,353,373,07NOV2019:09:30:00,1.8,11/7/2019 09:23:07,0.2,206,19.9100,5850,11/7/2019 09:15:01,5820,11/7/2019 09:15:03,5841,14.9,15.88,15.88,15.88,15.87,11/7/2019 09:27:49,11/7/2019 09:27:49,11/7/2019 09:27:49,11/7/2019 09:27:48,15.29,15.29,11/7/2019 09:29:53,11/7/2019 09:29:52,13.48,13.48,13.48,13.48,11/7/2019 09:17:46,11/7/2019 09:17:46,11/7/2019 09:17:46,11/7/2019 09:17:45,12.34,12.34,11/7/2019 09:15:01,11/7/2019 09:15:01,14.74,14.74,14.74,14.74,13.82,13.82,0.663,0.663,0.663,0.662,0.998,0.998
11/7/2019 09:45:00,15min,Peter Sinks,UCC,270,16.8,18.4,15.4,18.26,18.04,19.69,19.69,11/7/2019 09:43:47,11/7/2019 09:43:48,11/7/2019 09:43:05,11/7/2019 09:43:02,18.23,18.18,11/7/2019 09:44:09,11/7/2019 09:44:09,15.40,14.85,15.89,16.04,11/7/2019 09:30:14,11/7/2019 09:30:13,11/7/2019 09:30:01,11/7/2019 09:30:01,15.31,15.27,11/7/2019 09:30:01,11/7/2019 09:30:01,16.98,16.61,17.82,17.81,16.90,16.85,0.8310,0.9140,0.8340,0.7880,0.8980,0.8980,388,404,07NOV2019:09:44:59,2.8,11/7/2019 09:43:58,0.7,210,45.5900,5850,11/7/2019 09:30:01,5820,11/7/2019 09:30:02,5840,14.9,18.65,18.64,18.65,18.65,11/7/2019 09:43:10,11/7/2019 09:43:10,11/7/2019 09:43:10,11/7/2019 09:43:09,18.14,18.14,11/7/2019 09:44:20,11/7/2019 09:44:19,15.51,15.51,15.51,15.52,11/7/2019 09:30:01,11/7/2019 09:30:01,11/7/2019 09:30:01,11/7/2019 09:30:01,15.29,15.29,11/7/2019 09:30:01,11/7/2019 09:30:01,17.29,17.29,17.29,17.29,16.84,16.84,0.72,0.72,0.719,0.718,0.905,0.905
11/7/2019 10:00:00,15min,Peter Sinks,UCC,270,19.6,21.3,17.7,21.28,21.18,23.21,23.37,11/7/2019 09:59:43,11/7/2019 09:59:41,11/7/2019 09:59:19,11/7/2019 09:59:19,21.03,20.98,11/7/2019 09:59:42,11/7/2019 09:59:42,17.62,17.13,18.05,18.17,11/7/2019 09:45:01,11/7/2019 09:45:43,11/7/2019 09:46:40,11/7/2019 09:46:41,17.47,17.43,11/7/2019 09:45:39,11/7/2019 09:45:39,19.69,19.33,20.65,20.63,19.62,19.57,0.9520,0.9830,1.1720,1.1580,0.9650,0.9640,421,438,07NOV2019:09:59:03,1.8,11/7/2019 09:49:49,0.4,234,46.3100,5850,11/7/2019 09:45:01,5820,11/7/2019 09:45:03,5839,14.9,21.8,21.8,21.8,21.79,11/7/2019 09:59:27,11/7/2019 09:59:27,11/7/2019 09:59:27,11/7/2019 09:59:26,20.79,20.79,11/7/2019 10:00:00,11/7/2019 10:00:00,17.78,17.78,17.79,17.8,11/7/2019 09:45:01,11/7/2019 09:45:01,11/7/2019 09:45:01,11/7/2019 09:45:01,17.56,17.56,11/7/2019 09:45:48,11/7/2019 09:45:47,20.04,20.04,20.04,20.05,19.55,19.55,1.029,1.029,1.028,1.028,0.969,0.969
11/7/2019 10:15:00,15min,Peter Sinks,UCC,270,21.8,23.9,20.9,23.79,23.98,26.70,26.76,11/7/2019 10:12:15,11/7/2019 10:12:14,11/7/2019 10:08:48,11/7/2019 10:08:48,23.82,23.78,11/7/2019 10:12:15,11/7/2019 10:12:15,20.73,20.17,21.27,21.43,11/7/2019 10:02:06,11/7/2019 10:02:05,11/7/2019 10:03:40,11/7/2019 10:03:39,20.65,20.60,11/7/2019 10:00:10,11/7/2019 10:00:10,21.87,21.58,23.82,23.96,21.88,21.83,0.6540,0.7500,1.4450,1.5120,0.7210,0.7200,453,467,07NOV2019:10:14:25,2.8,11/7/2019 10:13:08,0.5,187,41.2000,5850,11/7/2019 10:00:02,5790,11/7/2019 10:04:42,5822,14.9,24.52,24.5,24.52,24.54,11/7/2019 10:12:32,11/7/2019 10:12:32,11/7/2019 10:12:32,11/7/2019 10:12:31,23.38,23.38,11/7/2019 10:12:33,11/7/2019 10:12:32,21.13,21.12,21.12,21.13,11/7/2019 10:03:51,11/7/2019 10:03:51,11/7/2019 10:03:51,11/7/2019 10:03:50,20.75,20.74,11/7/2019 10:00:25,11/7/2019 10:00:24,22.78,22.78,22.78,22.78,21.82,21.82,1.033,1.032,1.032,1.033,0.703,0.703
11/7/2019 10:30:00,15min,Peter Sinks,UCC,270,24.9,30.3,23.5,28.20,31.52,34.73,34.71,11/7/2019 10:30:00,11/7/2019 10:30:00,11/7/2019 10:30:00,11/7/2019 10:29:06,29.73,29.68,11/7/2019 10:30:00,11/7/2019 10:30:00,22.71,22.52,25.41,26.02,11/7/2019 10:15:01,11/7/2019 10:15:48,11/7/2019 10:15:01,11/7/2019 10:16:07,22.77,22.72,11/7/2019 10:15:01,11/7/2019 10:15:01,24.75,24.95,29.03,29.13,24.99,24.94,1.3660,1.9730,2.4730,2.3410,1.5420,1.5420,479,502,07NOV2019:10:29:46,3.3,11/7/2019 10:29:09,1.0,204,49.3900,5880,11/7/2019 10:20:29,5520,11/7/2019 10:29:52,5733,14.9,31.86,31.89,31.9,31.92,11/7/2019 10:30:00,11/7/2019 10:30:00,11/7/2019 10:30:00,11/7/2019 10:30:00,28.72,28.75,11/7/2019 10:30:00,11/7/2019 10:30:00,24.1,24.1,24.1,24.11,11/7/2019 10:15:01,11/7/2019 10:15:01,11/7/2019 10:15:01,11/7/2019 10:15:01,22.84,22.84,11/7/2019 10:15:02,11/7/2019 10:15:01,26.9,26.9,26.9,26.9,24.86,24.86,1.957,1.959,1.96,1.962,1.454,1.456
11/7/2019 10:45:00,15min,Peter Sinks,UCC,270,36.5,40.2,30.4,39.78,39.69,42.23,42.27,11/7/2019 10:42:17,11/7/2019 10:42:17,11/7/2019 10:44:51,11/7/2019 10:44:51,40.05,40.00,11/7/2019 10:43:24,11/7/2019 10:43:24,27.86,30.96,34.57,34.55,11/7/2019 10:30:04,11/7/2019 10:30:04,11/7/2019 10:30:52,11/7/2019 10:30:50,29.58,29.53,11/7/2019 10:30:05,11/7/2019 10:30:05,36.01,36.48,38.38,38.35,36.74,36.69,3.4000,2.5210,2.2020,2.2430,2.8430,2.8420,453,545,07NOV2019:10:36:36,4.6,11/7/2019 10:40:16,1.3,287,65.7800,5520,11/7/2019 10:30:01,5280,11/7/2019 10:37:50,5335,14.4,40.46,40.46,40.46,40.47,11/7/2019 10:44:59,11/7/2019 10:44:59,11/7/2019 10:44:59,11/7/2019 10:44:58,39.95,39.95,11/7/2019 10:43:40,11/7/2019 10:43:39,31.93,31.95,31.96,31.98,11/7/2019 10:30:01,11/7/2019 10:30:01,11/7/2019 10:30:01,11/7/2019 10:30:01,28.78,28.81,11/7/2019 10:30:01,11/7/2019 10:30:01,37.24,37.24,37.24,37.24,36.54,36.55,2.57,2.569,2.569,2.569,2.971,2.966
11/7/2019 11:00:00,15min,Peter Sinks,UCC,270,40.1,41.1,39.3,40.61,40.61,42.37,42.41,11/7/2019 10:59:51,11/7/2019 10:59:49,11/7/2019 10:48:56,11/7/2019 10:48:57,40.94,40.89,11/7/2019 10:54:35,11/7/2019 10:54:35,38.25,38.23,39.89,39.98,11/7/2019 10:45:06,11/7/2019 10:45:06,11/7/2019 10:45:24,11/7/2019 10:45:26,39.00,38.95,11/7/2019 10:45:05,11/7/2019 10:45:05,39.93,39.95,41.47,41.51,40.37,40.31,0.3580,0.3620,0.4840,0.4760,0.3160,0.3160,395,590,07NOV2019:10:52:23,11.4,11/7/2019 10:49:49,4.1,353,22.7000,5340,11/7/2019 10:45:07,5280,11/7/2019 10:45:15,5300,14.3,41.41,41.41,41.41,41.41,11/7/2019 10:54:38,11/7/2019 10:54:38,11/7/2019 10:54:38,11/7/2019 10:54:37,40.83,40.83,11/7/2019 10:54:36,11/7/2019 10:54:36,39.46,39.48,39.47,39.45,11/7/2019 10:45:29,11/7/2019 10:45:29,11/7/2019 10:45:29,11/7/2019 10:45:28,39.13,39.13,11/7/2019 10:45:28,11/7/2019 10:45:27,40.71,40.71,40.71,40.71,40.32,40.32,0.344,0.343,0.344,0.345,0.318,0.317
11/7/2019 11:15:00,15min,Peter Sinks,UCC,270,39.8,41.0,39.3,40.53,40.55,42.11,42.14,11/7/2019 11:00:01,11/7/2019 11:00:03,11/7/2019 11:00:02,11/7/2019 11:00:02,40.94,40.89,11/7/2019 11:00:01,11/7/2019 11:00:01,38.49,38.49,39.43,39.50,11/7/2019 11:07:14,11/7/2019 11:07:14,11/7/2019 11:05:41,11/7/2019 11:05:41,39.14,39.09,11/7/2019 11:14:55,11/7/2019 11:14:55,39.62,39.63,40.31,40.32,40.01,39.96,0.4650,0.4670,0.4190,0.4090,0.4190,0.4190,209,278,07NOV2019:11:00:40,9.6,11/7/2019 11:05:43,3.2,22,34.9700,5340,11/7/2019 11:11:28,5250,11/7/2019 11:05:56,5288,14.3,41.27,41.27,41.27,41.27,11/7/2019 11:00:04,11/7/2019 11:00:04,11/7/2019 11:00:04,11/7/2019 11:00:03,40.69,40.69,11/7/2019 11:00:22,11/7/2019 11:00:21,39.31,39.31,39.31,39.31,11/7/2019 11:08:41,11/7/2019 11:08:41,11/7/2019 11:08:41,11/7/2019 11:08:40,39.3,39.3,11/7/2019 11:15:00,11/7/2019 11:15:00,39.99,39.99,39.99,39.99,40.01,40.01,0.405,0.404,0.404,0.403,0.387,0.387
11/7/2019 11:30:00,15min,Peter Sinks,UCC,270,39.4,40.4,38.9,39.91,39.92,41.31,41.31,11/7/2019 11:26:22,11/7/2019 11:26:22,11/7/2019 11:23:43,11/7/2019 11:23:43,40.34,40.28,11/7/2019 11:26:25,11/7/2019 11:26:25,37.93,37.97,38.91,38.85,11/7/2019 11:19:10,11/7/2019 11:19:09,11/7/2019 11:19:10,11/7/2019 11:19:10,38.84,38.79,11/7/2019 11:19:10,11/7/2019 11:19:10,39.21,39.23,40.15,40.16,39.64,39.58,0.3330,0.3310,0.4570,0.4610,0.2770,0.2770,335,509,07NOV2019:11:23:05,11.8,11/7/2019 11:17:12,6.0,3,24.0000,5310,11/7/2019 11:15:09,5250,11/7/2019 11:15:13,5275,14.3,40.45,40.45,40.45,40.44,11/7/2019 11:26:22,11/7/2019 11:26:22,11/7/2019 11:26:22,11/7/2019 11:26:22,40.25,40.25,11/7/2019 11:26:50,11/7/2019 11:26:49,38.75,38.75,38.75,38.75,11/7/2019 11:19:16,11/7/2019 11:19:16,11/7/2019 11:19:16,11/7/2019 11:19:16,39.1,39.1,11/7/2019 11:21:45,11/7/2019 11:21:44,39.68,39.68,39.68,39.68,39.6,39.6,0.338,0.337,0.338,0.339,0.245,0.245
11/7/2019 11:45:00,15min,Peter Sinks,UCC,270,39.1,40.0,38.8,39.55,39.57,40.39,40.43,11/7/2019 11:31:01,11/7/2019 11:31:01,11/7/2019 11:39:31,11/7/2019 11:30:20,39.89,39.84,11/7/2019 11:30:01,11/7/2019 11:30:01,37.97,38.00,38.80,38.88,11/7/2019 11:44:00,11/7/2019 11:44:00,11/7/2019 11:33:46,11/7/2019 11:33:46,38.76,38.71,11/7/2019 11:41:32,11/7/2019 11:41:32,38.93,38.95,39.71,39.75,39.35,39.30,0.3300,0.3310,0.3360,0.3260,0.2340,0.2340,261,400,07NOV2019:11:30:14,15.8,11/7/2019 11:35:22,7.8,354,14.0800,5310,11/7/2019 11:30:01,5220,11/7/2019 11:33:01,5263,14.3,40.11,40.1,40.09,40.08,11/7/2019 11:30:01,11/7/2019 11:30:01,11/7/2019 11:30:01,11/7/2019 11:30:01,39.83,39.83,11/7/2019 11:30:12,11/7/2019 11:30:11,38.71,38.72,38.71,38.71,11/7/2019 11:44:12,11/7/2019 11:44:12,11/7/2019 11:44:12,11/7/2019 11:44:11,38.92,38.91,11/7/2019 11:44:23,11/7/2019 11:44:18,39.34,39.34,39.34,39.34,39.34,39.34,0.262,0.261,0.262,0.262,0.195,0.195
11/7/2019 12:00:00,15min,Peter Sinks,UCC,270,40.4,41.7,39.1,41.35,41.37,43.34,43.38,11/7/2019 11:57:41,11/7/2019 11:57:41,11/7/2019 11:53:32,11/7/2019 11:53:32,41.84,41.79,11/7/2019 11:57:40,11/7/2019 11:57:40,38.91,38.93,39.80,39.75,11/7/2019 11:45:52,11/7/2019 11:45:30,11/7/2019 11:45:28,11/7/2019 11:45:29,39.06,39.01,11/7/2019 11:45:01,11/7/2019 11:45:01,40.21,40.23,41.44,41.46,40.68,40.62,0.5500,0.5470,0.7720,0.7800,0.5400,0.5400,474,601,07NOV2019:11:52:42,18.4,11/7/2019 11:56:40,6.5,359,23.0900,5280,11/7/2019 11:45:02,5190,11/7/2019 11:56:42,5266,14.3,41.89,41.89,41.89,41.89,11/7/2019 11:53:35,11/7/2019 11:53:35,11/7/2019 11:53:34,11/7/2019 11:53:34,41.54,41.54,11/7/2019 11:57:49,11/7/2019 11:57:48,39.15,39.16,39.16,39.16,11/7/2019 11:45:01,11/7/2019 11:45:01,11/7/2019 11:45:01,11/7/2019 11:45:01,39.06,39.06,11/7/2019 11:45:04,11/7/2019 11:45:04,40.81,40.81,40.81,40.81,40.61,40.61,0.617,0.616,0.616,0.615,0.555,0.554
11/7/2019 12:15:00,15min,Peter Sinks,UCC,270,41.2,42.0,41.0,41.68,41.71,42.94,42.93,11/7/2019 12:12:56,11/7/2019 12:12:56,11/7/2019 12:09:33,11/7/2019 12:09:33,41.99,41.94,11/7/2019 12:09:37,11/7/2019 12:09:37,40.27,40.29,41.26,41.31,11/7/2019 12:05:25,11/7/2019 12:05:25,11/7/2019 12:05:22,11/7/2019 12:02:17,40.94,40.89,11/7/2019 12:07:36,11/7/2019 12:07:36,40.95,40.97,41.91,41.92,41.41,41.36,0.2800,0.2840,0.3730,0.3560,0.2520,0.2520,372,531,07NOV2019:12:03:57,17.1,11/7/2019 12:04:45,7.6,3,30.9100,5280,11/7/2019 12:00:02,5190,11/7/2019 12:03:15,5250,14.2,42.18,42.18,42.18,42.18,11/7/2019 12:09:41,11/7/2019 12:09:40,11/7/2019 12:09:40,11/7/2019 12:09:40,41.79,41.79,11/7/2019 12:08:51,11/7/2019 12:08:51,40.94,40.94,40.94,40.94,11/7/2019 12:05:34,11/7/2019 12:05:34,11/7/2019 12:05:34,11/7/2019 12:05:34,41.03,41.03,11/7/2019 12:07:57,11/7/2019 12:07:56,41.44,41.44,41.44,41.44,41.39,41.39,0.261,0.261,0.261,0.262,0.218,0.218
11/7/2019 12:30:00,15min,Peter Sinks,UCC,270,41.2,42.1,40.6,41.60,41.61,43.77,43.73,11/7/2019 12:16:59,11/7/2019 12:16:59,11/7/2019 12:26:08,11/7/2019 12:26:08,41.84,41.79,11/7/2019 12:16:57,11/7/2019 12:16:57,39.78,39.83,40.68,40.75,11/7/2019 12:20:35,11/7/2019 12:20:35,11/7/2019 12:22:27,11/7/2019 12:22:27,40.57,40.51,11/7/2019 12:20:34,11/7/2019 12:20:34,40.95,40.98,42.09,42.12,41.46,41.41,0.3460,0.3420,0.5880,0.5840,0.3070,0.3070,497,607,07NOV2019:12:22:18,17.1,11/7/2019 12:26:41,8.6,360,21.7600,5280,11/7/2019 12:15:01,5190,11/7/2019 12:21:34,5244,14.2,42.43,42.42,42.43,42.43,11/7/2019 12:26:09,11/7/2019 12:26:09,11/7/2019 12:26:08,11/7/2019 12:26:08,41.78,41.79,11/7/2019 12:28:33,11/7/2019 12:28:32,40.57,40.57,40.57,40.57,11/7/2019 12:22:37,11/7/2019 12:22:37,11/7/2019 12:22:37,11/7/2019 12:22:37,40.72,40.72,11/7/2019 12:20:59,11/7/2019 12:20:58,41.53,41.53,41.53,41.53,41.43,41.43,0.401,0.401,0.401,0.401,0.284,0.284
11/7/2019 12:45:00,15min,Peter Sinks,UCC,270,42.0,42.8,41.7,42.48,42.56,44.10,44.10,11/7/2019 12:42:50,11/7/2019 12:42:50,11/7/2019 12:42:32,11/7/2019 12:42:32,42.89,42.84,11/7/2019 12:43:23,11/7/2019 12:43:23,40.85,40.89,41.80,41.85,11/7/2019 12:30:51,11/7/2019 12:30:51,11/7/2019 12:35:32,11/7/2019 12:35:32,41.54,41.49,11/7/2019 12:30:18,11/7/2019 12:30:18,41.70,41.73,42.96,42.98,42.23,42.17,0.2740,0.2740,0.4910,0.4820,0.2470,0.2470,572,594,07NOV2019:12:36:05,18.0,11/7/2019 12:30:28,7.6,358,29.2500,5310,11/7/2019 12:42:05,5190,11/7/2019 12:30:25,5240,14.2,42.9,42.9,42.9,42.91,11/7/2019 12:38:39,11/7/2019 12:38:39,11/7/2019 12:38:39,11/7/2019 12:38:38,42.67,42.67,11/7/2019 12:43:27,11/7/2019 12:43:26,41.68,41.67,41.67,41.68,11/7/2019 12:30:57,11/7/2019 12:30:57,11/7/2019 12:30:57,11/7/2019 12:30:57,41.67,41.67,11/7/2019 12:30:25,11/7/2019 12:30:24,42.34,42.34,42.34,42.34,42.19,42.19,0.314,0.314,0.314,0.314,0.232,0.232
11/7/2019 13:00:00,15min,Peter Sinks,UCC,270,42.1,42.8,42.0,42.40,42.42,43.86,43.84,11/7/2019 12:48:20,11/7/2019 12:48:20,11/7/2019 12:58:02,11/7/2019 12:58:03,42.89,42.84,11/7/2019 12:48:21,11/7/2019 12:48:21,41.25,41.26,42.06,42.03,11/7/2019 12:59:27,11/7/2019 12:59:27,11/7/2019 12:52:35,11/7/2019 12:52:35,41.92,41.86,11/7/2019 12:54:10,11/7/2019 12:54:10,41.86,41.88,42.86,42.86,42.37,42.31,0.1730,0.1740,0.4010,0.3960,0.1460,0.1460,548,591,07NOV2019:12:55:33,22.8,11/7/2019 12:51:26,8.5,4,26.1300,5280,11/7/2019 12:46:09,5160,11/7/2019 12:51:52,5225,14.2,42.86,42.86,42.86,42.86,11/7/2019 12:48:26,11/7/2019 12:48:26,11/7/2019 12:48:26,11/7/2019 12:48:26,42.66,42.66,11/7/2019 12:48:47,11/7/2019 12:48:47,41.95,41.96,41.95,41.95,11/7/2019 12:53:16,11/7/2019 12:53:15,11/7/2019 12:53:15,11/7/2019 12:53:15,42.08,42.08,11/7/2019 12:54:25,11/7/2019 12:54:24,42.36,42.36,42.36,42.36,42.34,42.34,0.226,0.226,0.226,0.226,0.119,0.119
11/7/2019 13:15:00,15min,Peter Sinks,UCC,270,42.1,43.0,41.8,42.46,42.56,44.16,44.18,11/7/2019 13:06:29,11/7/2019 13:06:29,11/7/2019 13:01:24,11/7/2019 13:01:23,43.04,42.99,11/7/2019 13:06:03,11/7/2019 13:06:03,41.12,41.18,41.74,41.77,11/7/2019 13:07:04,11/7/2019 13:07:04,11/7/2019 13:03:09,11/7/2019 13:03:09,41.92,41.86,11/7/2019 13:03:10,11/7/2019 13:03:10,41.85,41.88,42.85,42.85,42.36,42.31,0.2290,0.2310,0.5300,0.5210,0.1940,0.1940,553,577,07NOV2019:13:00:01,18.2,11/7/2019 13:02:58,7.8,4,36.7100,5250,11/7/2019 13:00:03,5160,11/7/2019 13:03:01,5224,14.2,43.08,43.08,43.08,43.08,11/7/2019 13:01:32,11/7/2019 13:01:31,11/7/2019 13:01:31,11/7/2019 13:01:31,42.83,42.83,11/7/2019 13:06:33,11/7/2019 13:06:32,41.65,41.64,41.65,41.65,11/7/2019 13:03:17,11/7/2019 13:03:17,11/7/2019 13:03:16,11/7/2019 13:03:16,42.03,42.03,11/7/2019 13:03:27,11/7/2019 13:03:27,42.36,42.36,42.36,42.36,42.34,42.34,0.289,0.288,0.289,0.289,0.161,0.161
11/7/2019 13:30:00,15min,Peter Sinks,UCC,270,42.3,43.1,42.0,42.72,42.79,44.41,44.36,11/7/2019 13:27:28,11/7/2019 13:27:28,11/7/2019 13:23:26,11/7/2019 13:29:04,43.04,42.99,11/7/2019 13:27:31,11/7/2019 13:27:31,41.23,41.26,42.01,41.99,11/7/2019 13:15:18,11/7/2019 13:15:18,11/7/2019 13:15:07,11/7/2019 13:15:07,41.99,41.94,11/7/2019 13:15:19,11/7/2019 13:15:19,42.02,42.04,43.32,43.30,42.54,42.48,0.2490,0.2520,0.5560,0.5520,0.2250,0.2250,526,565,07NOV2019:13:16:40,14.5,11/7/2019 13:29:19,7.3,11,26.3800,5280,11/7/2019 13:16:42,5160,11/7/2019 13:29:19,5223,14.1,43.21,43.21,43.21,43.21,11/7/2019 13:29:07,11/7/2019 13:29:07,11/7/2019 13:29:06,11/7/2019 13:29:06,42.94,42.94,11/7/2019 13:28:00,11/7/2019 13:27:59,41.91,41.9,41.91,41.92,11/7/2019 13:15:19,11/7/2019 13:15:19,11/7/2019 13:15:19,11/7/2019 13:15:19,42.18,42.18,11/7/2019 13:20:43,11/7/2019 13:20:43,42.67,42.67,42.67,42.67,42.51,42.51,0.303,0.303,0.303,0.303,0.202,0.202
11/7/2019 13:45:00,15min,Peter Sinks,UCC,270,42.2,43.0,41.9,42.54,42.52,44.26,44.20,11/7/2019 13:44:47,11/7/2019 13:44:46,11/7/2019 13:44:32,11/7/2019 13:44:33,42.89,42.84,11/7/2019 13:44:48,11/7/2019 13:44:48,41.30,41.32,41.93,41.89,11/7/2019 13:42:49,11/7/2019 13:42:49,11/7/2019 13:43:03,11/7/2019 13:43:07,41.92,41.86,11/7/2019 13:37:30,11/7/2019 13:37:30,41.93,41.94,43.11,43.10,42.41,42.36,0.2510,0.2500,0.4950,0.4880,0.2220,0.2220,478,576,07NOV2019:13:36:06,19.5,11/7/2019 13:38:57,9.2,6,21.5300,5250,11/7/2019 13:31:49,5160,11/7/2019 13:30:02,5208,14.1,43.18,43.18,43.18,43.18,11/7/2019 13:44:38,11/7/2019 13:44:38,11/7/2019 13:44:38,11/7/2019 13:44:38,42.72,42.72,11/7/2019 13:45:00,11/7/2019 13:45:00,41.76,41.76,41.76,41.77,11/7/2019 13:43:10,11/7/2019 13:43:11,11/7/2019 13:43:09,11/7/2019 13:43:08,41.95,41.95,11/7/2019 13:43:15,11/7/2019 13:43:14,42.52,42.52,42.52,42.52,42.38,42.38,0.318,0.318,0.318,0.318,0.193,0.193
11/7/2019 14:00:00,15min,Peter Sinks,UCC,270,42.1,43.0,41.8,42.48,42.46,44.28,44.25,11/7/2019 13:47:19,11/7/2019 13:46:15,11/7/2019 13:47:20,11/7/2019 13:47:20,43.04,42.99,11/7/2019 13:46:24,11/7/2019 13:46:24,41.02,41.00,42.09,42.09,11/7/2019 13:55:38,11/7/2019 13:55:38,11/7/2019 13:58:52,11/7/2019 13:58:52,41.62,41.56,11/7/2019 13:55:40,11/7/2019 13:55:40,41.83,41.84,43.03,43.02,42.30,42.25,0.2800,0.2790,0.3800,0.3790,0.2730,0.2730,404,545,07NOV2019:13:46:07,17.1,11/7/2019 13:57:18,8.5,10,20.3700,5250,11/7/2019 13:46:18,5160,11/7/2019 13:51:22,5211,14.1,43.24,43.24,43.24,43.24,11/7/2019 13:47:24,11/7/2019 13:47:24,11/7/2019 13:47:24,11/7/2019 13:47:24,42.85,42.85,11/7/2019 13:46:42,11/7/2019 13:46:41,41.87,41.87,41.87,41.86,11/7/2019 13:55:46,11/7/2019 13:55:45,11/7/2019 13:55:45,11/7/2019 13:55:45,41.71,41.7,11/7/2019 13:55:45,11/7/2019 13:55:44,42.44,42.44,42.44,42.44,42.29,42.29,0.261,0.261,0.261,0.261,0.26,0.26
11/7/2019 14:15:00,15min,Peter Sinks,UCC,270,42.0,42.9,41.8,42.28,42.28,44.15,44.13,11/7/2019 14:11:44,11/7/2019 14:11:44,11/7/2019 14:11:24,11/7/2019 14:11:22,42.74,42.69,11/7/2019 14:11:01,11/7/2019 14:11:01,41.07,41.08,41.60,41.54,11/7/2019 14:00:20,11/7/2019 14:00:20,11/7/2019 14:00:20,11/7/2019 14:00:20,41.69,41.64,11/7/2019 14:00:18,11/7/2019 14:00:18,41.82,41.82,42.94,42.95,42.29,42.23,0.2210,0.2150,0.4320,0.4350,0.1890,0.1890,477,503,07NOV2019:14:00:01,14.5,11/7/2019 14:04:57,8.2,7,21.8700,5250,11/7/2019 14:00:32,5160,11/7/2019 14:05:27,5219,14.1,43.09,43.09,43.09,43.09,11/7/2019 14:11:30,11/7/2019 14:11:30,11/7/2019 14:11:29,11/7/2019 14:11:29,42.62,42.62,11/7/2019 14:11:33,11/7/2019 14:11:32,41.65,41.65,41.65,41.64,11/7/2019 14:00:31,11/7/2019 14:00:31,11/7/2019 14:00:31,11/7/2019 14:00:30,41.89,41.89,11/7/2019 14:00:39,11/7/2019 14:00:39,42.38,42.38,42.38,42.38,42.26,42.26,0.267,0.267,0.267,0.267,0.168,0.168
11/7/2019 14:30:00,15min,Peter Sinks,UCC,270,42.0,42.8,41.7,42.36,42.34,44.02,44.01,11/7/2019 14:23:02,11/7/2019 14:23:02,11/7/2019 14:15:54,11/7/2019 14:15:54,42.74,42.69,11/7/2019 14:17:04,11/7/2019 14:17:04,41.17,41.12,41.82,41.79,11/7/2019 14:25:15,11/7/2019 14:25:25,11/7/2019 14:18:52,11/7/2019 14:18:52,41.69,41.64,11/7/2019 14:25:16,11/7/2019 14:25:16,41.82,41.82,42.94,42.95,42.26,42.21,0.2390,0.2360,0.4300,0.4200,0.1990,0.1990,443,461,07NOV2019:14:15:01,18.9,11/7/2019 14:29:52,9.6,2,18.2800,5250,11/7/2019 14:15:04,5160,11/7/2019 14:17:08,5211,14.1,43.01,43.01,43.01,43.01,11/7/2019 14:16:53,11/7/2019 14:16:53,11/7/2019 14:16:53,11/7/2019 14:16:53,42.67,42.67,11/7/2019 14:17:31,11/7/2019 14:17:31,41.77,41.77,41.77,41.77,11/7/2019 14:19:05,11/7/2019 14:19:04,11/7/2019 14:19:04,11/7/2019 14:19:04,41.69,41.69,11/7/2019 14:25:46,11/7/2019 14:25:45,42.38,42.38,42.38,42.38,42.23,42.23,0.271,0.271,0.271,0.271,0.173,0.173
11/7/2019 14:45:00,15min,Peter Sinks,UCC,270,42.0,42.8,41.7,42.60,42.56,43.55,43.55,11/7/2019 14:42:07,11/7/2019 14:42:07,11/7/2019 14:39:34,11/7/2019 14:39:34,42.89,42.84,11/7/2019 14:39:27,11/7/2019 14:39:27,40.99,40.99,42.02,42.09,11/7/2019 14:31:42,11/7/2019 14:31:42,11/7/2019 14:32:55,11/7/2019 14:32:55,41.54,41.49,11/7/2019 14:32:11,11/7/2019 14:32:11,41.84,41.84,42.92,42.93,42.28,42.23,0.3160,0.3110,0.3700,0.3630,0.2860,0.2860,411,427,07NOV2019:14:30:01,18.4,11/7/2019 14:30:25,9.5,8,17.7400,5250,11/7/2019 14:32:06,5160,11/7/2019 14:30:01,5212,14.1,42.94,42.94,42.94,42.94,11/7/2019 14:39:40,11/7/2019 14:39:37,11/7/2019 14:39:39,11/7/2019 14:39:40,42.72,42.72,11/7/2019 14:39:54,11/7/2019 14:39:53,41.77,41.77,41.77,41.77,11/7/2019 14:31:46,11/7/2019 14:31:46,11/7/2019 14:31:46,11/7/2019 14:31:45,41.66,41.66,11/7/2019 14:32:35,11/7/2019 14:32:35,42.38,42.38,42.38,42.38,42.25,42.25,0.3,0.299,0.3,0.3,0.263,0.263
11/7/2019 15:00:00,15min,Peter Sinks,UCC,270,42.0,42.7,41.9,42.28,42.30,43.67,43.65,11/7/2019 14:48:00,11/7/2019 14:48:02,11/7/2019 14:54:05,11/7/2019 14:54:05,42.74,42.69,11/7/2019 14:48:02,11/7/2019 14:48:02,41.09,41.13,41.88,41.87,11/7/2019 14:46:27,11/7/2019 14:46:26,11/7/2019 14:59:52,11/7/2019 14:59:51,41.84,41.79,11/7/2019 14:45:30,11/7/2019 14:45:30,41.77,41.79,42.78,42.79,42.23,42.18,0.2170,0.2140,0.4080,0.4110,0.1710,0.1710,375,394,07NOV2019:14:45:01,13.4,11/7/2019 14:45:06,6.2,14,25.9000,5280,11/7/2019 14:48:45,5190,11/7/2019 14:45:01,5223,14.1,42.79,42.79,42.79,42.79,11/7/2019 14:54:18,11/7/2019 14:54:18,11/7/2019 14:54:18,11/7/2019 14:54:17,42.54,42.55,11/7/2019 14:48:29,11/7/2019 14:48:29,41.84,41.84,41.84,41.84,11/7/2019 14:50:27,11/7/2019 14:50:26,11/7/2019 14:50:26,11/7/2019 14:50:26,41.91,41.91,11/7/2019 14:55:50,11/7/2019 14:55:49,42.29,42.29,42.28,42.28,42.21,42.21,0.214,0.214,0.214,0.214,0.143,0.143
11/7/2019 15:15:00,15min,Peter Sinks,UCC,270,41.8,42.6,41.3,42.24,42.30,43.76,43.77,11/7/2019 15:01:21,11/7/2019 15:02:22,11/7/2019 15:11:15,11/7/2019 15:11:15,42.59,42.54,11/7/2019 15:02:26,11/7/2019 15:02:26,40.53,40.55,41.30,41.39,11/7/2019 15:14:46,11/7/2019 15:14:46,11/7/2019 15:14:48,11/7/2019 15:14:48,41.09,41.04,11/7/2019 15:14:48,11/7/2019 15:14:48,41.53,41.55,42.68,42.67,41.99,41.94,0.3090,0.3150,0.4950,0.4970,0.2860,0.2860,337,357,07NOV2019:15:00:01,12.9,11/7/2019 15:05:24,6.5,17,26.3300,5250,11/7/2019 15:00:09,5160,11/7/2019 15:05:24,5222,14.1,42.79,42.79,42.79,42.79,11/7/2019 15:11:30,11/7/2019 15:11:29,11/7/2019 15:11:29,11/7/2019 15:11:29,42.39,42.4,11/7/2019 15:02:44,11/7/2019 15:02:44,41.18,41.19,41.18,41.18,11/7/2019 15:14:55,11/7/2019 15:14:55,11/7/2019 15:14:55,11/7/2019 15:14:54,41.36,41.36,11/7/2019 15:15:00,11/7/2019 15:15:00,42.11,42.11,42.11,42.11,41.98,41.98,0.312,0.312,0.313,0.314,0.253,0.254
11/7/2019 15:30:00,15min,Peter Sinks,UCC,270,41.6,42.3,41.3,41.92,41.93,43.39,43.41,11/7/2019 15:20:47,11/7/2019 15:20:47,11/7/2019 15:27:14,11/7/2019 15:27:13,42.22,42.16,11/7/2019 15:18:29,11/7/2019 15:18:29,40.39,40.39,41.36,41.44,11/7/2019 15:15:43,11/7/2019 15:15:43,11/7/2019 15:15:43,11/7/2019 15:15:43,41.09,41.04,11/7/2019 15:15:42,11/7/2019 15:15:42,41.42,41.43,42.56,42.58,41.85,41.80,0.2630,0.2570,0.3930,0.3780,0.1910,0.1910,298,318,07NOV2019:15:15:07,12.9,11/7/2019 15:20:37,5.7,6,23.5400,5250,11/7/2019 15:15:14,5190,11/7/2019 15:15:01,5224,14.1,42.46,42.46,42.46,42.45,11/7/2019 15:24:09,11/7/2019 15:24:09,11/7/2019 15:24:09,11/7/2019 15:24:08,42.13,42.13,11/7/2019 15:29:01,11/7/2019 15:29:00,41.14,41.14,41.14,41.13,11/7/2019 15:15:47,11/7/2019 15:15:47,11/7/2019 15:15:46,11/7/2019 15:15:46,41.36,41.36,11/7/2019 15:15:03,11/7/2019 15:15:02,41.99,41.99,41.99,41.99,41.82,41.82,0.254,0.254,0.253,0.253,0.162,0.162
11/7/2019 15:45:00,15min,Peter Sinks,UCC,270,41.3,42.3,40.9,41.90,41.92,43.18,43.17,11/7/2019 15:32:17,11/7/2019 15:32:17,11/7/2019 15:32:18,11/7/2019 15:32:18,42.29,42.24,11/7/2019 15:32:15,11/7/2019 15:32:15,39.98,39.99,40.54,40.62,11/7/2019 15:38:20,11/7/2019 15:38:20,11/7/2019 15:38:21,11/7/2019 15:38:21,40.79,40.74,11/7/2019 15:39:47,11/7/2019 15:39:47,41.15,41.15,42.09,42.09,41.56,41.51,0.3860,0.3880,0.3900,0.3830,0.3260,0.3260,257,278,07NOV2019:15:30:01,12.7,11/7/2019 15:38:44,6.4,16,24.2600,5250,11/7/2019 15:30:26,5160,11/7/2019 15:38:54,5221,14.1,42.41,42.41,42.41,42.41,11/7/2019 15:32:22,11/7/2019 15:32:22,11/7/2019 15:32:21,11/7/2019 15:32:21,42.14,42.14,11/7/2019 15:32:37,11/7/2019 15:32:37,40.79,40.8,40.79,40.79,11/7/2019 15:38:30,11/7/2019 15:38:29,11/7/2019 15:38:29,11/7/2019 15:38:29,40.93,40.93,11/7/2019 15:40:07,11/7/2019 15:40:06,41.62,41.62,41.62,41.62,41.54,41.54,0.307,0.307,0.307,0.307,0.295,0.295
11/7/2019 16:00:00,15min,Peter Sinks,UCC,270,41.0,41.8,40.4,41.52,41.52,42.54,42.57,11/7/2019 15:46:41,11/7/2019 15:46:41,11/7/2019 15:51:05,11/7/2019 15:51:04,41.84,41.79,11/7/2019 15:46:43,11/7/2019 15:46:43,39.48,39.52,40.40,40.46,11/7/2019 15:59:18,11/7/2019 15:59:18,11/7/2019 15:59:18,11/7/2019 15:59:18,40.27,40.21,11/7/2019 15:59:18,11/7/2019 15:59:18,40.85,40.84,41.80,41.81,41.23,41.18,0.3480,0.3450,0.3140,0.3090,0.2530,0.2530,215,236,07NOV2019:15:45:04,12.5,11/7/2019 15:59:29,6.7,14,20.4400,5250,11/7/2019 15:45:01,5190,11/7/2019 15:45:22,5220,14.1,41.84,41.83,41.83,41.84,11/7/2019 15:50:47,11/7/2019 15:50:48,11/7/2019 15:50:46,11/7/2019 15:50:46,41.69,41.69,11/7/2019 15:47:08,11/7/2019 15:47:08,40.27,40.27,40.27,40.26,11/7/2019 15:59:21,11/7/2019 15:59:20,11/7/2019 15:59:20,11/7/2019 15:59:20,40.61,40.61,11/7/2019 15:59:35,11/7/2019 15:59:34,41.33,41.33,41.33,41.33,41.2,41.2,0.251,0.25,0.251,0.251,0.202,0.202
11/7/2019 16:15:00,15min,Peter Sinks,UCC,270,40.6,41.3,40.3,41.07,41.07,41.90,41.93,11/7/2019 16:06:17,11/7/2019 16:06:17,11/7/2019 16:12:28,11/7/2019 16:12:28,41.24,41.19,11/7/2019 16:00:01,11/7/2019 16:00:01,39.34,39.35,40.50,40.48,11/7/2019 16:13:18,11/7/2019 16:13:18,11/7/2019 16:08:07,11/7/2019 16:08:07,40.12,40.06,11/7/2019 16:13:17,11/7/2019 16:13:17,40.41,40.41,41.34,41.35,40.79,40.74,0.3810,0.3810,0.2480,0.2510,0.2770,0.2770,174,194,07NOV2019:16:00:01,14.5,11/7/2019 16:00:13,6.6,15,18.7100,5250,11/7/2019 16:01:50,5160,11/7/2019 16:00:14,5221,14.1,41.38,41.37,41.36,41.36,11/7/2019 16:00:01,11/7/2019 16:00:01,11/7/2019 16:00:01,11/7/2019 16:00:01,41.27,41.27,11/7/2019 16:00:11,11/7/2019 16:00:11,40.26,40.26,40.26,40.26,11/7/2019 16:05:18,11/7/2019 16:05:18,11/7/2019 16:05:17,11/7/2019 16:05:17,40.28,40.28,11/7/2019 16:14:23,11/7/2019 16:14:23,40.88,40.88,40.88,40.88,40.78,40.78,0.221,0.22,0.221,0.222,0.241,0.241
11/7/2019 16:30:00,15min,Peter Sinks,UCC,270,40.0,41.2,38.7,41.09,41.09,41.78,41.79,11/7/2019 16:15:57,11/7/2019 16:15:57,11/7/2019 16:16:51,11/7/2019 16:16:50,41.24,41.19,11/7/2019 16:15:58,11/7/2019 16:15:58,36.86,36.83,39.41,39.37,11/7/2019 16:25:03,11/7/2019 16:25:03,11/7/2019 16:29:35,11/7/2019 16:25:03,38.09,38.04,11/7/2019 16:25:05,11/7/2019 16:25:05,39.88,39.87,40.77,40.77,40.23,40.17,0.7350,0.7330,0.5420,0.5480,0.6240,0.6240,127,153,07NOV2019:16:15:01,11.2,11/7/2019 16:18:40,4.6,27,18.1200,5250,11/7/2019 16:15:05,5190,11/7/2019 16:18:06,5226,14.1,41.29,41.29,41.29,41.29,11/7/2019 16:16:04,11/7/2019 16:16:04,11/7/2019 16:16:04,11/7/2019 16:16:04,41.06,41.06,11/7/2019 16:21:36,11/7/2019 16:21:35,38.7,38.71,38.7,38.68,11/7/2019 16:25:08,11/7/2019 16:25:08,11/7/2019 16:25:08,11/7/2019 16:25:08,38.7,38.69,11/7/2019 16:23:29,11/7/2019 16:23:29,40.33,40.33,40.33,40.33,40.21,40.21,0.558,0.557,0.558,0.559,0.571,0.571
11/7/2019 16:45:00,15min,Peter Sinks,UCC,270,39.2,40.2,38.5,40.49,40.49,40.27,40.30,11/7/2019 16:30:48,11/7/2019 16:30:48,11/7/2019 16:30:01,11/7/2019 16:30:01,40.49,40.43,11/7/2019 16:30:58,11/7/2019 16:30:58,37.55,37.53,38.19,38.24,11/7/2019 16:38:59,11/7/2019 16:38:59,11/7/2019 16:41:27,11/7/2019 16:41:27,38.46,38.41,11/7/2019 16:39:56,11/7/2019 16:39:56,39.06,39.07,39.12,39.15,39.43,39.38,0.5980,0.6090,0.4240,0.4270,0.4520,0.4510,21,31,07NOV2019:16:30:01,11.6,11/7/2019 16:34:26,6.4,14,17.8100,5250,11/7/2019 16:30:04,5040,11/7/2019 16:41:44,5113,13.6,40.16,40.15,40.15,40.16,11/7/2019 16:30:03,11/7/2019 16:30:03,11/7/2019 16:30:02,11/7/2019 16:30:02,40.28,40.28,11/7/2019 16:35:07,11/7/2019 16:35:07,38.24,38.25,38.24,38.24,11/7/2019 16:39:59,11/7/2019 16:39:59,11/7/2019 16:39:59,11/7/2019 16:39:58,38.68,38.68,11/7/2019 16:40:19,11/7/2019 16:40:18,39.11,39.11,39.11,39.11,39.42,39.42,0.438,0.436,0.437,0.438,0.391,0.391
11/7/2019 17:00:00,15min,Peter Sinks,UCC,270,37.5,39.6,34.5,39.82,39.90,39.24,39.31,11/7/2019 16:48:13,11/7/2019 16:48:12,11/7/2019 16:49:17,11/7/2019 16:49:17,39.96,39.91,11/7/2019 16:49:16,11/7/2019 16:49:16,32.25,32.20,34.32,34.51,11/7/2019 16:55:56,11/7/2019 16:55:56,11/7/2019 16:55:59,11/7/2019 16:55:59,34.41,34.36,11/7/2019 16:55:59,11/7/2019 16:55:59,37.38,37.38,37.29,37.33,37.71,37.66,1.3240,1.3460,1.0370,1.0280,1.2000,1.1990,14,17,07NOV2019:16:45:01,9.2,11/7/2019 16:59:49,5.0,9,14.5800,5070,11/7/2019 16:45:06,4950,11/7/2019 16:55:47,5002,13.3,39.37,39.37,39.37,39.38,11/7/2019 16:48:25,11/7/2019 16:48:24,11/7/2019 16:48:24,11/7/2019 16:48:24,39.76,39.76,11/7/2019 16:49:24,11/7/2019 16:49:23,34.31,34.32,34.31,34.29,11/7/2019 16:56:05,11/7/2019 16:56:05,11/7/2019 16:56:04,11/7/2019 16:56:04,34.74,34.74,11/7/2019 16:56:26,11/7/2019 16:56:25,37.36,37.36,37.36,37.36,37.7,37.7,1.102,1.101,1.102,1.103,1.159,1.159
11/7/2019 17:15:00,15min,Peter Sinks,UCC,270,36.5,39.0,34.5,39.17,39.29,38.74,38.81,11/7/2019 17:00:57,11/7/2019 17:00:57,11/7/2019 17:01:18,11/7/2019 17:01:18,39.36,39.31,11/7/2019 17:01:16,11/7/2019 17:01:16,33.82,33.82,34.33,34.36,11/7/2019 17:10:25,11/7/2019 17:10:25,11/7/2019 17:14:49,11/7/2019 17:10:38,34.41,34.36,11/7/2019 17:10:37,11/7/2019 17:10:37,36.30,36.32,36.21,36.24,36.71,36.66,1.3260,1.3280,1.1970,1.2050,1.2510,1.2510,7,11,07NOV2019:17:00:01,8.8,11/7/2019 17:00:01,5.2,15,11.5500,4950,11/7/2019 17:00:02,2490,11/7/2019 17:10:18,2728,13.1,38.86,38.86,38.86,38.86,11/7/2019 17:01:24,11/7/2019 17:01:23,11/7/2019 17:01:23,11/7/2019 17:01:23,39.13,39.13,11/7/2019 17:01:27,11/7/2019 17:01:26,34.23,34.24,34.23,34.23,11/7/2019 17:10:39,11/7/2019 17:10:39,11/7/2019 17:10:39,11/7/2019 17:10:39,34.67,34.67,11/7/2019 17:10:45,11/7/2019 17:10:45,36.28,36.28,36.28,36.28,36.73,36.73,1.22,1.219,1.22,1.221,1.222,1.222
11/7/2019 17:30:00,15min,Peter Sinks,UCC,270,33.1,37.7,30.2,38.86,38.84,36.86,36.90,11/7/2019 17:15:16,11/7/2019 17:15:16,11/7/2019 17:15:18,11/7/2019 17:15:18,38.24,38.18,11/7/2019 17:15:20,11/7/2019 17:15:20,29.60,29.59,30.21,30.21,11/7/2019 17:28:47,11/7/2019 17:28:46,11/7/2019 17:28:47,11/7/2019 17:28:47,29.92,29.87,11/7/2019 17:28:47,11/7/2019 17:28:47,32.97,32.97,33.07,33.10,33.33,33.28,1.8830,1.8750,1.5280,1.5280,1.7880,1.7880,1,3,07NOV2019:17:15:01,7.2,11/7/2019 17:15:02,4.2,31,25.3200,2520,11/7/2019 17:15:01,2460,11/7/2019 17:24:03,2494,13.0,37.64,37.64,37.64,37.65,11/7/2019 17:15:23,11/7/2019 17:15:22,11/7/2019 17:15:22,11/7/2019 17:15:22,37.66,37.66,11/7/2019 17:15:42,11/7/2019 17:15:41,30.09,30.09,30.09,30.08,11/7/2019 17:28:49,11/7/2019 17:28:49,11/7/2019 17:28:49,11/7/2019 17:28:49,30.29,30.29,11/7/2019 17:28:57,11/7/2019 17:28:57,33.06,33.06,33.06,33.06,33.36,33.36,1.661,1.66,1.661,1.662,1.751,1.751
11/7/2019 17:45:00,15min,Peter Sinks,UCC,270,30.2,34.6,26.0,34.63,34.54,34.71,34.77,11/7/2019 17:38:09,11/7/2019 17:38:08,11/7/2019 17:38:21,11/7/2019 17:38:23,34.71,34.66,11/7/2019 17:38:09,11/7/2019 17:38:09,24.84,24.93,25.82,25.97,11/7/2019 17:40:36,11/7/2019 17:40:36,11/7/2019 17:40:36,11/7/2019 17:40:36,25.87,25.82,11/7/2019 17:40:35,11/7/2019 17:40:35,30.08,30.06,30.27,30.35,30.42,30.36,2.6250,2.5850,2.5440,2.5090,2.5290,2.5280,0,0,07NOV2019:17:30:01,6.8,11/7/2019 17:36:39,3.2,23,37.4800,2490,11/7/2019 17:30:02,2460,11/7/2019 17:30:01,2476,12.9,34.56,34.56,34.56,34.56,11/7/2019 17:38:28,11/7/2019 17:38:27,11/7/2019 17:38:27,11/7/2019 17:38:27,34.61,34.61,11/7/2019 17:38:30,11/7/2019 17:38:29,25.75,25.75,25.75,25.74,11/7/2019 17:40:39,11/7/2019 17:40:38,11/7/2019 17:40:38,11/7/2019 17:40:38,26.22,26.22,11/7/2019 17:40:46,11/7/2019 17:40:46,30.24,30.24,30.23,30.23,30.46,30.46,2.505,2.505,2.507,2.509,2.465,2.466
11/7/2019 18:00:00,15min,Peter Sinks,UCC,270,25.1,27.7,22.1,28.37,28.22,27.54,27.46,11/7/2019 17:59:17,11/7/2019 17:59:17,11/7/2019 17:59:17,11/7/2019 17:59:17,27.97,27.92,11/7/2019 17:59:14,11/7/2019 17:59:14,20.86,20.85,22.29,22.17,11/7/2019 17:53:50,11/7/2019 17:53:50,11/7/2019 17:59:50,11/7/2019 17:59:49,22.21,22.16,11/7/2019 17:53:54,11/7/2019 17:53:54,25.05,25.00,25.03,25.08,25.28,25.23,1.5240,1.4900,1.1200,1.1260,1.2560,1.2550,-0,0,07NOV2019:17:45:02,2.8,11/7/2019 17:57:29,0.8,302,34.1900,2490,11/7/2019 17:45:01,2460,11/7/2019 17:45:02,2466,12.9,27.65,27.64,27.65,27.65,11/7/2019 17:59:02,11/7/2019 17:59:02,11/7/2019 17:59:02,11/7/2019 17:59:02,27.77,27.77,11/7/2019 17:59:21,11/7/2019 17:59:20,21.87,21.88,21.87,21.86,11/7/2019 17:59:57,11/7/2019 17:59:57,11/7/2019 17:59:56,11/7/2019 17:59:56,22.4,22.4,11/7/2019 17:54:20,11/7/2019 17:54:19,25.08,25.07,25.07,25.07,25.32,25.32,1.202,1.202,1.204,1.207,1.174,1.174
11/7/2019 18:15:00,15min,Peter Sinks,UCC,270,22.9,26.4,20.2,27.68,27.56,25.25,25.31,11/7/2019 18:02:28,11/7/2019 18:02:28,11/7/2019 18:02:36,11/7/2019 18:02:36,27.08,27.03,11/7/2019 18:02:32,11/7/2019 18:02:32,19.13,19.11,20.15,20.08,11/7/2019 18:12:17,11/7/2019 18:12:17,11/7/2019 18:14:16,11/7/2019 18:14:17,20.33,20.28,11/7/2019 18:14:34,11/7/2019 18:14:34,22.83,22.76,22.48,22.52,23.00,22.95,1.7440,1.7060,1.2530,1.2570,1.4480,1.4480,-0,-0,07NOV2019:18:00:19,3.5,11/7/2019 18:05:36,0.8,263,65.0100,2490,11/7/2019 18:00:03,2430,11/7/2019 18:04:04,2459,12.9,26.16,26.16,26.17,26.17,11/7/2019 18:02:38,11/7/2019 18:02:37,11/7/2019 18:02:37,11/7/2019 18:02:37,26.6,26.6,11/7/2019 18:02:42,11/7/2019 18:02:41,19.82,19.83,19.82,19.82,11/7/2019 18:14:21,11/7/2019 18:14:21,11/7/2019 18:14:21,11/7/2019 18:14:21,20.56,20.56,11/7/2019 18:14:45,11/7/2019 18:14:44,22.66,22.66,22.66,22.66,23,23,1.396,1.395,1.397,1.398,1.35,1.351
11/7/2019 18:30:00,15min,Peter Sinks,UCC,270,21.1,23.8,18.5,24.91,24.71,23.05,23.05,11/7/2019 18:29:36,11/7/2019 18:29:36,11/7/2019 18:24:14,11/7/2019 18:24:04,24.11,24.06,11/7/2019 18:26:08,11/7/2019 18:26:08,17.25,17.23,18.15,18.27,11/7/2019 18:21:50,11/7/2019 18:21:49,11/7/2019 18:21:52,11/7/2019 18:21:52,18.51,18.47,11/7/2019 18:28:35,11/7/2019 18:28:35,21.08,21.00,20.64,20.65,21.22,21.17,1.7790,1.7190,1.0660,1.0570,1.4710,1.4700,-0,-0,07NOV2019:18:20:36,2.8,11/7/2019 18:22:04,0.6,278,46.9800,2460,11/7/2019 18:15:01,2430,11/7/2019 18:15:02,2452,12.9,23.58,23.57,23.58,23.58,11/7/2019 18:24:14,11/7/2019 18:24:13,11/7/2019 18:24:13,11/7/2019 18:24:13,23.97,23.97,11/7/2019 18:26:38,11/7/2019 18:26:37,18.26,18.27,18.26,18.25,11/7/2019 18:19:17,11/7/2019 18:19:17,11/7/2019 18:19:17,11/7/2019 18:19:16,18.79,18.79,11/7/2019 18:28:46,11/7/2019 18:28:45,20.82,20.82,20.83,20.83,21.15,21.16,1.316,1.314,1.316,1.319,1.372,1.373
11/7/2019 18:45:00,15min,Peter Sinks,UCC,270,20.1,23.2,17.8,23.67,23.52,22.79,22.83,11/7/2019 18:30:01,11/7/2019 18:30:01,11/7/2019 18:30:02,11/7/2019 18:30:01,23.37,23.33,11/7/2019 18:30:16,11/7/2019 18:30:16,16.63,16.63,18.21,18.25,11/7/2019 18:39:43,11/7/2019 18:39:43,11/7/2019 18:40:35,11/7/2019 18:39:31,17.49,17.44,11/7/2019 18:39:44,11/7/2019 18:39:44,20.00,19.93,19.81,19.84,20.21,20.16,1.5320,1.4850,0.9720,0.9780,1.2870,1.2870,-0,-0,07NOV2019:18:38:44,3.3,11/7/2019 18:31:33,0.8,199,51.2800,2460,11/7/2019 18:30:01,2430,11/7/2019 18:30:03,2447,12.8,23.07,23.07,23.07,23.07,11/7/2019 18:30:12,11/7/2019 18:30:12,11/7/2019 18:30:12,11/7/2019 18:30:12,23.28,23.28,11/7/2019 18:30:06,11/7/2019 18:30:05,17.69,17.69,17.69,17.69,11/7/2019 18:37:45,11/7/2019 18:39:45,11/7/2019 18:37:44,11/7/2019 18:37:44,17.85,17.85,11/7/2019 18:38:08,11/7/2019 18:38:08,19.91,19.91,19.91,19.91,20.22,20.22,1.186,1.183,1.184,1.185,1.273,1.271
11/7/2019 19:00:00,15min,Peter Sinks,UCC,270,21.2,24.6,17.7,25.69,25.48,24.28,24.18,11/7/2019 18:50:20,11/7/2019 18:50:20,11/7/2019 18:50:15,11/7/2019 18:50:15,25.05,25.00,11/7/2019 18:50:24,11/7/2019 18:50:24,16.28,16.29,17.97,18.03,11/7/2019 18:46:47,11/7/2019 18:46:47,11/7/2019 18:46:49,11/7/2019 18:46:49,17.49,17.44,11/7/2019 18:46:48,11/7/2019 18:46:48,21.09,21.00,20.94,20.96,21.28,21.24,2.2480,2.1870,1.5320,1.5280,1.8580,1.8570,-0,-0,07NOV2019:18:45:01,4.2,11/7/2019 18:51:09,0.9,271,58.7300,2460,11/7/2019 18:45:01,2430,11/7/2019 18:45:02,2446,12.7,24.71,24.7,24.7,24.71,11/7/2019 18:50:24,11/7/2019 18:50:24,11/7/2019 18:50:23,11/7/2019 18:50:23,24.59,24.59,11/7/2019 18:50:35,11/7/2019 18:50:34,17.48,17.48,17.48,17.47,11/7/2019 18:46:56,11/7/2019 18:46:56,11/7/2019 18:46:56,11/7/2019 18:46:56,17.82,17.82,11/7/2019 18:47:11,11/7/2019 18:47:10,21.01,21.01,21.01,21.01,21.29,21.29,1.766,1.764,1.767,1.77,1.743,1.744
11/7/2019 19:15:00,15min,Peter Sinks,UCC,270,19.8,23.1,17.4,23.99,23.77,22.85,23.07,11/7/2019 19:01:17,11/7/2019 19:01:17,11/7/2019 19:01:17,11/7/2019 19:01:18,23.25,23.20,11/7/2019 19:01:23,11/7/2019 19:01:23,16.06,16.05,17.52,17.58,11/7/2019 19:04:15,11/7/2019 19:04:14,11/7/2019 19:04:23,11/7/2019 19:08:31,17.50,17.45,11/7/2019 19:04:23,11/7/2019 19:04:23,19.76,19.68,19.41,19.43,19.85,19.80,1.6220,1.5690,1.0490,1.0460,1.2470,1.2460,-0,-0,07NOV2019:19:00:01,3.3,11/7/2019 19:14:19,0.9,250,65.4600,2460,11/7/2019 19:00:01,2430,11/7/2019 19:00:02,2442,12.8,23.19,23.19,23.19,23.19,11/7/2019 19:01:22,11/7/2019 19:01:21,11/7/2019 19:01:21,11/7/2019 19:01:21,22.93,22.93,11/7/2019 19:01:34,11/7/2019 19:01:34,17.14,17.15,17.14,17.13,11/7/2019 19:04:28,11/7/2019 19:04:28,11/7/2019 19:04:28,11/7/2019 19:04:28,17.59,17.59,11/7/2019 19:04:50,11/7/2019 19:04:49,19.55,19.55,19.55,19.55,19.78,19.78,1.205,1.203,1.205,1.208,1.148,1.148
11/7/2019 19:30:00,15min,Peter Sinks,UCC,270,22.2,25.1,18.4,27.24,27.15,24.95,25.04,11/7/2019 19:18:02,11/7/2019 19:18:02,11/7/2019 19:18:03,11/7/2019 19:18:02,25.50,25.45,11/7/2019 19:18:03,11/7/2019 19:18:03,16.17,16.07,18.54,18.42,11/7/2019 19:15:30,11/7/2019 19:15:30,11/7/2019 19:15:37,11/7/2019 19:15:37,18.54,18.50,11/7/2019 19:15:37,11/7/2019 19:15:37,22.22,22.09,21.94,21.97,22.33,22.29,1.7980,1.7480,1.1820,1.2140,1.4140,1.4130,-0,-0,07NOV2019:19:15:01,4.8,11/7/2019 19:16:59,1.0,61,52.2900,2460,11/7/2019 19:15:01,2430,11/7/2019 19:15:02,2441,12.8,25.3,25.29,25.3,25.32,11/7/2019 19:18:13,11/7/2019 19:18:13,11/7/2019 19:18:12,11/7/2019 19:18:12,24.93,24.93,11/7/2019 19:18:23,11/7/2019 19:18:22,17.92,17.92,17.91,17.89,11/7/2019 19:15:43,11/7/2019 19:15:43,11/7/2019 19:15:43,11/7/2019 19:15:43,18.93,18.93,11/7/2019 19:16:01,11/7/2019 19:16:00,22.05,22.05,22.05,22.05,22.31,22.31,1.36,1.357,1.36,1.362,1.318,1.318
11/7/2019 19:45:00,15min,Peter Sinks,UCC,270,26.1,32.1,21.3,32.56,32.27,32.58,32.70,11/7/2019 19:43:58,11/7/2019 19:43:58,11/7/2019 19:43:58,11/7/2019 19:43:58,32.09,32.04,11/7/2019 19:43:56,11/7/2019 19:43:56,20.84,20.80,21.46,21.46,11/7/2019 19:33:44,11/7/2019 19:33:44,11/7/2019 19:30:01,11/7/2019 19:30:01,21.76,21.71,11/7/2019 19:37:14,11/7/2019 19:37:14,26.10,26.01,25.88,25.94,26.16,26.11,3.5080,3.4790,3.5220,3.5510,3.4470,3.4460,-0,-0,07NOV2019:19:30:01,8.1,11/7/2019 19:44:46,4.0,31,9.5100,2460,11/7/2019 19:30:02,2430,11/7/2019 19:30:01,2441,12.8,32.19,32.19,32.19,32.19,11/7/2019 19:44:03,11/7/2019 19:44:03,11/7/2019 19:44:03,11/7/2019 19:44:02,31.95,31.95,11/7/2019 19:44:23,11/7/2019 19:44:22,21.63,21.64,21.63,21.63,11/7/2019 19:33:56,11/7/2019 19:33:56,11/7/2019 19:33:56,11/7/2019 19:33:56,21.03,21.05,11/7/2019 19:30:01,11/7/2019 19:30:01,25.9,25.9,25.9,25.9,25.96,25.96,3.461,3.462,3.463,3.464,3.401,3.402
11/7/2019 20:00:00,15min,Peter Sinks,UCC,270,33.2,35.3,31.5,36.90,36.70,35.71,35.79,11/7/2019 19:59:54,11/7/2019 19:59:54,11/7/2019 19:55:05,11/7/2019 19:55:05,36.07,36.01,11/7/2019 19:59:54,11/7/2019 19:59:54,30.87,30.88,31.21,31.20,11/7/2019 19:52:10,11/7/2019 19:52:10,11/7/2019 19:52:10,11/7/2019 19:52:10,31.49,31.44,11/7/2019 19:52:10,11/7/2019 19:52:10,33.20,33.09,33.17,33.23,33.34,33.28,0.9980,0.9600,0.8120,0.8350,0.7440,0.7430,-0,-0,07NOV2019:19:45:10,9.4,11/7/2019 19:55:48,7.1,28,5.4650,2460,11/7/2019 19:45:01,2430,11/7/2019 19:45:02,2439,12.8,35.52,35.52,35.52,35.52,11/7/2019 19:59:59,11/7/2019 19:59:58,11/7/2019 19:59:58,11/7/2019 19:59:58,35.06,35.09,11/7/2019 20:00:00,11/7/2019 20:00:00,31.34,31.34,31.33,31.33,11/7/2019 19:52:13,11/7/2019 19:52:13,11/7/2019 19:52:13,11/7/2019 19:52:13,31.72,31.72,11/7/2019 19:52:28,11/7/2019 19:52:28,33.14,33.14,33.14,33.14,33.25,33.25,0.791,0.791,0.792,0.794,0.64,0.641
11/7/2019 20:15:00,15min,Peter Sinks,UCC,270,29.7,35.4,23.0,36.13,35.97,36.12,36.21,11/7/2019 20:03:14,11/7/2019 20:03:14,11/7/2019 20:03:14,11/7/2019 20:03:14,35.62,35.57,11/7/2019 20:00:01,11/7/2019 20:00:01,21.26,21.35,23.12,23.15,11/7/2019 20:13:12,11/7/2019 20:13:12,11/7/2019 20:14:42,11/7/2019 20:14:41,22.73,22.68,11/7/2019 20:13:50,11/7/2019 20:13:50,29.50,29.49,30.17,30.20,29.90,29.85,4.5650,4.5000,3.6330,3.6490,4.3890,4.3880,-0,-0,07NOV2019:20:11:46,8.5,11/7/2019 20:03:23,4.5,32,41.1100,2460,11/7/2019 20:00:04,2430,11/7/2019 20:00:01,2435,12.8,35.49,35.47,35.47,35.46,11/7/2019 20:00:01,11/7/2019 20:00:01,11/7/2019 20:00:01,11/7/2019 20:00:01,35.37,35.37,11/7/2019 20:00:11,11/7/2019 20:00:10,22.97,22.97,22.97,22.96,11/7/2019 20:14:42,11/7/2019 20:14:42,11/7/2019 20:14:42,11/7/2019 20:14:42,23,22.99,11/7/2019 20:14:55,11/7/2019 20:14:54,29.95,29.94,29.94,29.94,30.08,30.08,4.017,4.016,4.017,4.019,4.317,4.318
11/7/2019 20:30:00,15min,Peter Sinks,UCC,270,21.4,23.9,18.1,24.82,24.72,23.81,23.88,11/7/2019 20:17:22,11/7/2019 20:17:22,11/7/2019 20:15:09,11/7/2019 20:15:10,24.15,24.10,11/7/2019 20:17:29,11/7/2019 20:17:29,16.95,16.96,18.43,18.49,11/7/2019 20:27:39,11/7/2019 20:27:39,11/7/2019 20:28:36,11/7/2019 20:28:34,17.95,17.90,11/7/2019 20:28:28,11/7/2019 20:28:28,21.25,21.22,21.42,21.47,21.49,21.44,1.8100,1.7880,1.4570,1.4600,1.6480,1.6470,-0,-0,07NOV2019:20:15:02,2.4,11/7/2019 20:21:43,0.5,205,33.1000,2460,11/7/2019 20:15:06,2400,11/7/2019 20:15:03,2432,12.6,24.03,24.02,24.03,24.03,11/7/2019 20:17:32,11/7/2019 20:17:31,11/7/2019 20:17:31,11/7/2019 20:17:31,23.72,23.72,11/7/2019 20:17:45,11/7/2019 20:17:44,18.06,18.07,18.06,18.06,11/7/2019 20:28:38,11/7/2019 20:28:38,11/7/2019 20:28:37,11/7/2019 20:28:37,18.04,18.04,11/7/2019 20:28:52,11/7/2019 20:28:51,21.38,21.38,21.37,21.37,21.53,21.52,1.576,1.575,1.576,1.577,1.603,1.604
11/7/2019 20:45:00,15min,Peter Sinks,UCC,270,18.7,21.6,15.7,22.14,21.96,21.02,21.06,11/7/2019 20:37:58,11/7/2019 20:37:57,11/7/2019 20:38:03,11/7/2019 20:38:03,21.83,21.78,11/7/2019 20:38:01,11/7/2019 20:38:01,12.90,12.99,16.39,16.45,11/7/2019 20:33:41,11/7/2019 20:33:40,11/7/2019 20:33:44,11/7/2019 20:33:44,15.40,15.36,11/7/2019 20:33:45,11/7/2019 20:33:45,18.67,18.60,18.39,18.42,18.81,18.77,1.8100,1.7590,1.0050,0.9980,1.4590,1.4580,-0,-0,07NOV2019:20:30:04,2.8,11/7/2019 20:37:35,0.5,290,38.4300,2460,11/7/2019 20:30:12,2400,11/7/2019 20:30:04,2428,12.8,21.43,21.43,21.43,21.44,11/7/2019 20:38:05,11/7/2019 20:38:04,11/7/2019 20:38:04,11/7/2019 20:38:04,21.67,21.67,11/7/2019 20:41:16,11/7/2019 20:41:15,15.38,15.39,15.38,15.38,11/7/2019 20:33:51,11/7/2019 20:33:50,11/7/2019 20:33:50,11/7/2019 20:33:50,16.07,16.07,11/7/2019 20:34:08,11/7/2019 20:34:07,18.51,18.51,18.51,18.51,18.77,18.77,1.299,1.297,1.299,1.302,1.357,1.358
11/7/2019 21:00:00,15min,Peter Sinks,UCC,270,17.0,20.6,14.4,21.42,21.26,19.29,19.27,11/7/2019 20:45:02,11/7/2019 20:45:02,11/7/2019 20:45:25,11/7/2019 20:45:25,21.23,21.18,11/7/2019 20:45:01,11/7/2019 20:45:01,13.14,13.23,14.05,14.05,11/7/2019 20:52:38,11/7/2019 20:52:36,11/7/2019 20:59:58,11/7/2019 20:59:59,14.06,14.02,11/7/2019 20:59:58,11/7/2019 20:59:58,16.91,16.84,16.60,16.64,17.16,17.11,1.8270,1.7730,1.1880,1.2000,1.5280,1.5270,-0,-0,07NOV2019:20:45:03,4.4,11/7/2019 20:54:39,0.8,274,63.6700,2430,11/7/2019 20:45:01,2400,11/7/2019 20:45:07,2423,12.8,20.14,20.14,20.14,20.15,11/7/2019 20:45:06,11/7/2019 20:45:05,11/7/2019 20:45:05,11/7/2019 20:45:05,21.11,21.11,11/7/2019 20:45:30,11/7/2019 20:45:30,13.81,13.81,13.8,13.79,11/7/2019 21:00:00,11/7/2019 21:00:00,11/7/2019 21:00:00,11/7/2019 21:00:00,14.96,14.96,11/7/2019 20:56:49,11/7/2019 20:56:49,16.8,16.8,16.8,16.8,17.23,17.23,1.422,1.419,1.422,1.424,1.465,1.465
11/7/2019 21:15:00,15min,Peter Sinks,UCC,270,14.5,17.3,10.9,17.66,17.50,16.81,16.91,11/7/2019 21:06:12,11/7/2019 21:06:11,11/7/2019 21:05:27,11/7/2019 21:05:28,17.64,17.60,11/7/2019 21:06:11,11/7/2019 21:06:11,9.42,9.47,11.75,11.71,11/7/2019 21:13:33,11/7/2019 21:13:33,11/7/2019 21:14:30,11/7/2019 21:14:30,10.33,10.28,11/7/2019 21:13:41,11/7/2019 21:13:41,14.48,14.40,14.49,14.52,14.61,14.57,1.7960,1.7320,1.1280,1.1490,1.5500,1.5490,-0,-0,07NOV2019:21:00:06,1.8,11/7/2019 21:14:38,0.2,347,50.4600,2430,11/7/2019 21:00:02,2400,11/7/2019 21:00:01,2420,12.7,17.05,17.05,17.05,17.05,11/7/2019 21:06:21,11/7/2019 21:06:20,11/7/2019 21:06:20,11/7/2019 21:06:20,17.48,17.48,11/7/2019 21:06:30,11/7/2019 21:06:30,10.97,10.98,10.97,10.96,11/7/2019 21:13:45,11/7/2019 21:13:44,11/7/2019 21:13:44,11/7/2019 21:13:44,10.76,10.76,11/7/2019 21:14:00,11/7/2019 21:14:00,14.48,14.48,14.48,14.48,14.64,14.63,1.388,1.387,1.389,1.391,1.457,1.459
11/7/2019 21:30:00,15min,Peter Sinks,UCC,270,11.9,13.9,9.0,14.70,14.56,13.42,13.52,11/7/2019 21:19:10,11/7/2019 21:19:10,11/7/2019 21:15:29,11/7/2019 21:15:28,14.21,14.16,11/7/2019 21:15:40,11/7/2019 21:15:40,7.96,8.03,8.94,8.88,11/7/2019 21:26:38,11/7/2019 21:26:38,11/7/2019 21:26:42,11/7/2019 21:26:42,9.01,8.97,11/7/2019 21:29:34,11/7/2019 21:29:34,11.90,11.84,11.73,11.77,12.04,12.00,1.5410,1.4990,1.0480,1.0630,1.2770,1.2760,-0,-0,07NOV2019:21:15:01,2.8,11/7/2019 21:26:50,0.4,7,47.3000,2430,11/7/2019 21:15:01,2400,11/7/2019 21:15:02,2416,12.7,13.83,13.83,13.83,13.83,11/7/2019 21:15:39,11/7/2019 21:15:39,11/7/2019 21:15:38,11/7/2019 21:15:38,13.92,13.92,11/7/2019 21:15:54,11/7/2019 21:15:54,8.78,8.8,8.79,8.77,11/7/2019 21:26:49,11/7/2019 21:26:49,11/7/2019 21:26:49,11/7/2019 21:26:48,9.11,9.11,11/7/2019 21:29:54,11/7/2019 21:29:53,11.84,11.84,11.84,11.84,12.07,12.07,1.214,1.213,1.215,1.217,1.164,1.166
11/7/2019 21:45:00,15min,Peter Sinks,UCC,270,9.5,12.0,7.8,12.65,12.51,11.47,11.56,11/7/2019 21:33:32,11/7/2019 21:33:32,11/7/2019 21:33:35,11/7/2019 21:33:35,12.30,12.26,11/7/2019 21:33:29,11/7/2019 21:33:29,6.95,7.03,7.91,7.82,11/7/2019 21:34:22,11/7/2019 21:37:04,11/7/2019 21:40:36,11/7/2019 21:40:35,8.00,7.96,11/7/2019 21:40:36,11/7/2019 21:40:36,9.43,9.37,9.30,9.34,9.53,9.49,1.2980,1.2700,0.9040,0.9320,1.0890,1.0880,-0,-0,07NOV2019:21:30:04,1.3,11/7/2019 21:32:51,0.1,39,40.4300,2430,11/7/2019 21:30:01,2400,11/7/2019 21:30:02,2411,12.7,11.93,11.93,11.93,11.94,11/7/2019 21:33:38,11/7/2019 21:33:37,11/7/2019 21:33:37,11/7/2019 21:33:37,12.02,12.03,11/7/2019 21:33:47,11/7/2019 21:33:46,7.608,7.616,7.606,7.6,11/7/2019 21:40:41,11/7/2019 21:40:40,11/7/2019 21:40:40,11/7/2019 21:40:40,8.04,8.04,11/7/2019 21:41:02,11/7/2019 21:41:01,9.37,9.37,9.37,9.37,9.53,9.53,1.037,1.036,1.037,1.039,1.022,1.023
11/7/2019 22:00:00,15min,Peter Sinks,UCC,270,8.9,11.5,6.4,12.39,12.22,10.40,10.48,11/7/2019 21:58:40,11/7/2019 21:58:39,11/7/2019 21:54:48,11/7/2019 21:59:04,11.94,11.89,11/7/2019 21:58:41,11/7/2019 21:58:41,5.94,5.91,6.43,6.48,11/7/2019 21:53:14,11/7/2019 21:53:13,11/7/2019 21:53:18,11/7/2019 21:53:14,6.25,6.21,11/7/2019 21:53:17,11/7/2019 21:53:17,8.90,8.81,8.42,8.46,8.99,8.95,1.5530,1.5020,0.9190,0.9320,1.3540,1.3530,-0,-0,07NOV2019:21:45:01,2.4,11/7/2019 21:59:30,0.4,58,44.7200,2430,11/7/2019 21:45:02,2400,11/7/2019 21:45:01,2409,12.7,11.24,11.24,11.25,11.24,11/7/2019 21:58:47,11/7/2019 21:58:46,11/7/2019 21:58:46,11/7/2019 21:58:46,11.73,11.73,11/7/2019 21:59:06,11/7/2019 21:59:05,6.287,6.288,6.286,6.284,11/7/2019 21:53:25,11/7/2019 21:53:25,11/7/2019 21:53:25,11/7/2019 21:53:25,6.475,6.475,11/7/2019 21:53:35,11/7/2019 21:53:34,8.64,8.64,8.64,8.64,8.97,8.97,1.189,1.188,1.189,1.19,1.307,1.307
11/7/2019 22:15:00,15min,Peter Sinks,UCC,270,7.7,10.0,5.0,10.81,10.67,9.10,9.17,11/7/2019 22:10:52,11/7/2019 22:10:51,11/7/2019 22:00:55,11/7/2019 22:00:55,10.61,10.57,11/7/2019 22:10:49,11/7/2019 22:10:49,3.98,3.96,5.29,5.27,11/7/2019 22:14:00,11/7/2019 22:14:00,11/7/2019 22:14:11,11/7/2019 22:14:10,4.95,4.91,11/7/2019 22:14:13,11/7/2019 22:14:13,7.62,7.56,7.37,7.42,7.80,7.75,1.5820,1.5410,0.8890,0.9150,1.3580,1.3570,-0,-0,07NOV2019:22:00:01,1.8,11/7/2019 22:12:10,0.2,215,34.4000,2430,11/7/2019 22:00:01,2400,11/7/2019 22:00:02,2405,12.7,9.51,9.5,9.51,9.51,11/7/2019 22:10:58,11/7/2019 22:10:58,11/7/2019 22:10:58,11/7/2019 22:10:57,10.43,10.44,11/7/2019 22:11:09,11/7/2019 22:11:08,4.843,4.852,4.843,4.835,11/7/2019 22:14:14,11/7/2019 22:14:14,11/7/2019 22:14:14,11/7/2019 22:14:14,5.064,5.063,11/7/2019 22:14:35,11/7/2019 22:14:34,7.516,7.515,7.514,7.514,7.825,7.823,1.158,1.158,1.159,1.161,1.269,1.271
11/7/2019 22:30:00,15min,Peter Sinks,UCC,270,6.0,8.2,4.8,8.73,8.58,7.68,7.84,11/7/2019 22:19:02,11/7/2019 22:19:02,11/7/2019 22:19:02,11/7/2019 22:19:02,8.53,8.49,11/7/2019 22:19:00,11/7/2019 22:19:00,3.92,3.89,4.84,4.93,11/7/2019 22:22:39,11/7/2019 22:22:39,11/7/2019 22:29:45,11/7/2019 22:28:24,4.80,4.77,11/7/2019 22:27:03,11/7/2019 22:27:03,5.98,5.91,5.92,5.98,6.10,6.06,1.0430,1.0140,0.6730,0.6820,0.9030,0.9030,-0,-0,07NOV2019:22:15:02,1.3,11/7/2019 22:15:26,0.1,30,35.2000,2430,11/7/2019 22:15:15,2370,11/7/2019 22:27:04,2402,12.7,8.11,8.11,8.11,8.11,11/7/2019 22:19:06,11/7/2019 22:19:06,11/7/2019 22:19:06,11/7/2019 22:19:06,8.34,8.34,11/7/2019 22:19:16,11/7/2019 22:19:15,4.808,4.818,4.81,4.801,11/7/2019 22:22:50,11/7/2019 22:22:50,11/7/2019 22:22:49,11/7/2019 22:22:49,4.87,4.87,11/7/2019 22:28:17,11/7/2019 22:28:17,5.952,5.952,5.952,5.952,6.083,6.083,0.809,0.808,0.809,0.81,0.864,0.864
11/7/2019 22:45:00,15min,Peter Sinks,UCC,270,5.7,7.6,3.1,8.13,8.01,6.67,6.68,11/7/2019 22:34:51,11/7/2019 22:34:51,11/7/2019 22:34:53,11/7/2019 22:34:53,8.08,8.04,11/7/2019 22:34:47,11/7/2019 22:34:47,2.68,2.66,3.79,3.82,11/7/2019 22:44:31,11/7/2019 22:44:21,11/7/2019 22:43:41,11/7/2019 22:43:40,2.87,2.83,11/7/2019 22:44:30,11/7/2019 22:44:30,5.63,5.56,5.26,5.28,5.74,5.70,1.3160,1.2860,0.7830,0.7540,1.2170,1.2160,-0,-0,07NOV2019:22:30:01,1.3,11/7/2019 22:38:01,0.1,168,7.7250,2430,11/7/2019 22:30:32,2370,11/7/2019 22:30:02,2400,12.7,7.225,7.222,7.226,7.232,11/7/2019 22:34:55,11/7/2019 22:34:54,11/7/2019 22:34:54,11/7/2019 22:34:54,7.876,7.878,11/7/2019 22:34:58,11/7/2019 22:34:58,3.277,3.277,3.276,3.277,11/7/2019 22:44:34,11/7/2019 22:44:33,11/7/2019 22:44:33,11/7/2019 22:44:33,2.981,2.979,11/7/2019 22:44:53,11/7/2019 22:44:52,5.441,5.44,5.44,5.44,5.751,5.75,0.999,0.999,1,1.001,1.152,1.154
11/7/2019 23:00:00,15min,Peter Sinks,UCC,270,4.5,5.9,2.7,6.68,6.53,5.47,5.56,11/7/2019 22:52:45,11/7/2019 22:52:42,11/7/2019 22:50:59,11/7/2019 22:50:59,6.15,6.11,11/7/2019 22:48:25,11/7/2019 22:48:25,1.85,1.75,2.93,2.93,11/7/2019 22:53:01,11/7/2019 22:53:01,11/7/2019 22:52:02,11/7/2019 22:52:03,2.72,2.68,11/7/2019 22:53:55,11/7/2019 22:53:55,4.47,4.41,4.09,4.15,4.55,4.51,1.1610,1.1380,0.6740,0.6820,0.9760,0.9760,-0,-0,07NOV2019:22:45:01,1.8,11/7/2019 22:51:07,0.1,182,21.9700,2430,11/7/2019 22:48:07,2370,11/7/2019 22:45:03,2396,12.7,5.715,5.713,5.715,5.717,11/7/2019 22:50:58,11/7/2019 22:50:57,11/7/2019 22:50:57,11/7/2019 22:50:57,6.122,6.123,11/7/2019 22:48:19,11/7/2019 22:48:18,2.75,2.752,2.75,2.748,11/7/2019 22:52:11,11/7/2019 22:52:10,11/7/2019 22:52:10,11/7/2019 22:52:10,2.744,2.743,11/7/2019 22:54:15,11/7/2019 22:54:14,4.27,4.271,4.271,4.271,4.5,4.5,0.85,0.849,0.85,0.851,0.937,0.936
11/7/2019 23:15:00,15min,Peter Sinks,UCC,270,4.4,6.3,2.7,6.98,6.87,5.18,5.31,11/7/2019 23:00:57,11/7/2019 23:01:01,11/7/2019 23:05:12,11/7/2019 23:01:30,6.89,6.85,11/7/2019 23:01:04,11/7/2019 23:01:04,1.80,1.80,3.03,3.05,11/7/2019 23:02:20,11/7/2019 23:02:20,11/7/2019 23:06:18,11/7/2019 23:06:18,2.42,2.38,11/7/2019 23:02:20,11/7/2019 23:02:20,4.40,4.33,4.05,4.10,4.51,4.48,1.2090,1.1760,0.5220,0.5440,1.0630,1.0630,-0,-0,07NOV2019:23:00:01,1.3,11/7/2019 23:03:44,0.1,209,38.9300,2400,11/7/2019 23:00:01,2370,11/7/2019 23:00:03,2394,12.6,5.965,5.963,5.966,5.968,11/7/2019 23:01:06,11/7/2019 23:01:06,11/7/2019 23:01:06,11/7/2019 23:01:06,6.66,6.661,11/7/2019 23:01:22,11/7/2019 23:01:21,2.708,2.716,2.708,2.7,11/7/2019 23:06:13,11/7/2019 23:06:13,11/7/2019 23:06:13,11/7/2019 23:06:12,2.747,2.745,11/7/2019 23:02:44,11/7/2019 23:02:43,4.222,4.222,4.222,4.222,4.5,4.5,0.816,0.815,0.816,0.817,1.022,1.022
11/7/2019 23:30:00,15min,Peter Sinks,UCC,270,3.5,5.0,1.6,5.41,5.35,4.55,4.66,11/7/2019 23:16:38,11/7/2019 23:16:38,11/7/2019 23:16:42,11/7/2019 23:16:42,5.25,5.21,11/7/2019 23:16:40,11/7/2019 23:16:40,0.97,0.97,1.84,1.90,11/7/2019 23:18:49,11/7/2019 23:18:49,11/7/2019 23:18:55,11/7/2019 23:18:57,1.52,1.49,11/7/2019 23:18:53,11/7/2019 23:18:53,3.48,3.42,3.27,3.30,3.60,3.56,0.9260,0.9060,0.6450,0.6470,0.8350,0.8340,-0,-0,07NOV2019:23:15:01,0.9,11/7/2019 23:16:49,0.1,188,20.1100,2400,11/7/2019 23:15:01,2370,11/7/2019 23:15:02,2391,12.6,4.893,4.892,4.895,4.898,11/7/2019 23:16:48,11/7/2019 23:16:47,11/7/2019 23:16:47,11/7/2019 23:16:47,5.065,5.065,11/7/2019 23:17:05,11/7/2019 23:17:04,1.538,1.543,1.538,1.533,11/7/2019 23:19:00,11/7/2019 23:19:00,11/7/2019 23:19:00,11/7/2019 23:19:00,1.652,1.652,11/7/2019 23:19:12,11/7/2019 23:19:09,3.383,3.383,3.382,3.382,3.608,3.607,0.742,0.741,0.742,0.742,0.812,0.812
11/7/2019 23:45:00,15min,Peter Sinks,UCC,270,3.4,5.3,2.0,5.87,5.74,4.80,4.85,11/7/2019 23:41:31,11/7/2019 23:41:31,11/7/2019 23:41:01,11/7/2019 23:41:02,5.55,5.51,11/7/2019 23:39:31,11/7/2019 23:39:31,1.38,1.36,2.10,2.15,11/7/2019 23:43:06,11/7/2019 23:43:06,11/7/2019 23:36:57,11/7/2019 23:36:56,1.97,1.94,11/7/2019 23:43:09,11/7/2019 23:43:09,3.38,3.31,3.10,3.13,3.46,3.43,1.1460,1.1250,0.7910,0.7820,1.0320,1.0310,-0,-0,07NOV2019:23:30:01,2.0,11/7/2019 23:42:47,0.3,42,45.9700,2400,11/7/2019 23:30:01,2370,11/7/2019 23:30:02,2390,12.6,5.118,5.12,5.118,5.117,11/7/2019 23:41:36,11/7/2019 23:41:36,11/7/2019 23:41:36,11/7/2019 23:41:36,5.439,5.439,11/7/2019 23:39:52,11/7/2019 23:39:52,1.999,2,1.998,1.997,11/7/2019 23:37:05,11/7/2019 23:37:04,11/7/2019 23:37:04,11/7/2019 23:37:04,2.097,2.097,11/7/2019 23:37:19,11/7/2019 23:37:18,3.221,3.221,3.221,3.222,3.438,3.438,0.915,0.915,0.915,0.916,0.996,0.996
11/8/2019 00:00:00,15min,Peter Sinks,UCC,270,2.6,4.3,1.0,4.62,4.58,3.83,3.92,11/7/2019 23:45:58,11/7/2019 23:45:58,11/7/2019 23:49:15,11/7/2019 23:49:15,4.65,4.62,11/7/2019 23:46:10,11/7/2019 23:46:10,0.43,0.42,1.19,1.22,11/7/2019 23:55:14,11/7/2019 23:55:14,11/7/2019 23:56:55,11/7/2019 23:56:55,0.78,0.75,11/7/2019 23:55:12,11/7/2019 23:55:12,2.59,2.53,2.51,2.55,2.68,2.64,1.0280,1.0070,0.6980,0.7020,0.9320,0.9320,-0,-0,07NOV2019:23:45:01,1.3,11/7/2019 23:52:47,0.1,94,28.4500,2400,11/7/2019 23:45:01,2370,11/7/2019 23:45:03,2387,12.6,4.135,4.136,4.135,4.134,11/7/2019 23:46:11,11/7/2019 23:46:10,11/7/2019 23:46:10,11/7/2019 23:46:10,4.534,4.534,11/7/2019 23:46:29,11/7/2019 23:46:28,1.08,1.082,1.08,1.077,11/7/2019 23:55:22,11/7/2019 23:55:22,11/7/2019 23:55:22,11/7/2019 23:55:22,1.015,1.015,11/7/2019 23:55:34,11/7/2019 23:55:33,2.553,2.553,2.552,2.552,2.678,2.677,0.831,0.831,0.831,0.832,0.908,0.908
11/8/2019 00:15:00,15min,Peter Sinks,UCC,270,2.1,4.1,0.3,4.72,4.60,3.46,3.59,11/8/2019 00:09:36,11/8/2019 00:09:36,11/8/2019 00:09:41,11/8/2019 00:09:39,4.40,4.36,11/8/2019 00:09:37,11/8/2019 00:09:37,-0.40,-0.49,0.35,0.36,11/8/2019 00:10:27,11/8/2019 00:10:28,11/8/2019 00:11:08,11/8/2019 00:11:07,0.16,0.12,11/8/2019 00:11:05,11/8/2019 00:11:05,2.10,2.04,1.70,1.73,2.20,2.17,1.0570,1.0330,0.5530,0.5590,0.9370,0.9360,-0,-0,08NOV2019:00:00:01,0.0,11/8/2019 00:00:01,0.0,0,0.0000,2400,11/8/2019 00:00:01,2370,11/8/2019 00:00:02,2382,12.6,4.001,3.997,4.001,4.005,11/8/2019 00:09:47,11/8/2019 00:09:47,11/8/2019 00:09:46,11/8/2019 00:09:46,4.262,4.262,11/8/2019 00:10:02,11/8/2019 00:10:01,0.192,0.195,0.193,0.191,11/8/2019 00:11:12,11/8/2019 00:11:12,11/8/2019 00:11:12,11/8/2019 00:11:11,0.329,0.329,11/8/2019 00:11:23,11/8/2019 00:11:22,1.895,1.895,1.895,1.895,2.193,2.193,0.756,0.755,0.756,0.757,0.902,0.902
11/8/2019 00:30:00,15min,Peter Sinks,UCC,270,1.7,3.6,0.3,4.29,4.17,2.71,2.58,11/8/2019 00:18:28,11/8/2019 00:18:14,11/8/2019 00:18:35,11/8/2019 00:18:37,4.12,4.08,11/8/2019 00:18:27,11/8/2019 00:18:27,-0.77,-0.79,0.41,0.43,11/8/2019 00:26:16,11/8/2019 00:26:15,11/8/2019 00:27:21,11/8/2019 00:27:21,0.10,0.07,11/8/2019 00:27:21,11/8/2019 00:27:21,1.67,1.61,1.37,1.41,1.80,1.77,0.9110,0.8910,0.4060,0.3950,0.7550,0.7540,-0,-0,08NOV2019:00:15:01,1.1,11/8/2019 00:27:30,0.1,239,35.4100,2400,11/8/2019 00:15:01,2370,11/8/2019 00:15:02,2380,12.6,3.22,3.211,3.221,3.229,11/8/2019 00:18:37,11/8/2019 00:18:36,11/8/2019 00:18:36,11/8/2019 00:18:36,3.893,3.893,11/8/2019 00:18:41,11/8/2019 00:18:41,0.275,0.286,0.277,0.265,11/8/2019 00:26:27,11/8/2019 00:26:27,11/8/2019 00:26:27,11/8/2019 00:26:26,0.373,0.373,11/8/2019 00:27:24,11/8/2019 00:27:23,1.528,1.527,1.527,1.527,1.798,1.798,0.599,0.598,0.599,0.6,0.708,0.708
11/8/2019 00:45:00,15min,Peter Sinks,UCC,270,1.5,3.2,0.0,3.95,3.84,2.35,2.47,11/8/2019 00:33:54,11/8/2019 00:33:53,11/8/2019 00:41:38,11/8/2019 00:41:37,3.53,3.50,11/8/2019 00:41:38,11/8/2019 00:41:38,-1.14,-1.18,0.19,0.24,11/8/2019 00:30:05,11/8/2019 00:30:05,11/8/2019 00:30:08,11/8/2019 00:30:07,-0.19,-0.23,11/8/2019 00:30:36,11/8/2019 00:30:36,1.52,1.46,1.13,1.19,1.61,1.57,0.9890,0.9670,0.5080,0.5160,0.8270,0.8260,-0,-0,08NOV2019:00:30:01,0.7,11/8/2019 00:37:33,0.0,302,6.9750,2400,11/8/2019 00:30:05,2370,11/8/2019 00:30:01,2378,12.6,3.034,3.032,3.034,3.035,11/8/2019 00:41:44,11/8/2019 00:41:44,11/8/2019 00:41:44,11/8/2019 00:41:43,3.305,3.306,11/8/2019 00:41:56,11/8/2019 00:41:56,-0.056,-0.048,-0.056,-0.064,11/8/2019 00:30:16,11/8/2019 00:30:15,11/8/2019 00:30:15,11/8/2019 00:30:15,0.108,0.108,11/8/2019 00:30:41,11/8/2019 00:30:40,1.323,1.324,1.324,1.324,1.591,1.591,0.702,0.701,0.702,0.703,0.775,0.775
11/8/2019 01:00:00,15min,Peter Sinks,UCC,270,1.8,3.1,0.7,3.75,3.66,2.42,2.56,11/8/2019 00:50:20,11/8/2019 00:50:21,11/8/2019 00:51:05,11/8/2019 00:50:20,3.39,3.35,11/8/2019 00:50:24,11/8/2019 00:50:24,0.44,0.41,0.93,0.98,11/8/2019 00:54:10,11/8/2019 00:54:11,11/8/2019 00:45:04,11/8/2019 00:45:03,0.41,0.37,11/8/2019 00:54:14,11/8/2019 00:54:14,1.80,1.73,1.51,1.56,1.81,1.77,0.7660,0.7470,0.3950,0.4040,0.6990,0.6980,-0,-0,08NOV2019:00:45:01,0.4,11/8/2019 00:53:33,0.0,131,3.9260,2400,11/8/2019 00:45:02,2370,11/8/2019 00:45:01,2376,12.4,2.976,2.972,2.976,2.979,11/8/2019 00:50:30,11/8/2019 00:50:29,11/8/2019 00:50:29,11/8/2019 00:50:29,3.235,3.235,11/8/2019 00:51:19,11/8/2019 00:51:18,0.813,0.811,0.812,0.814,11/8/2019 00:54:11,11/8/2019 00:54:11,11/8/2019 00:54:11,11/8/2019 00:54:10,0.623,0.62,11/8/2019 00:54:41,11/8/2019 00:54:41,1.642,1.642,1.642,1.642,1.776,1.777,0.545,0.544,0.545,0.545,0.679,0.679
11/8/2019 01:15:00,15min,Peter Sinks,UCC,270,1.8,3.2,0.5,3.80,3.69,2.66,2.76,11/8/2019 01:04:38,11/8/2019 01:04:38,11/8/2019 01:04:39,11/8/2019 01:04:38,3.39,3.35,11/8/2019 01:04:38,11/8/2019 01:04:38,-0.54,-0.53,0.70,0.74,11/8/2019 01:01:02,11/8/2019 01:01:02,11/8/2019 01:01:07,11/8/2019 01:01:05,0.40,0.37,11/8/2019 01:01:04,11/8/2019 01:01:04,1.85,1.79,1.53,1.60,1.84,1.81,0.8600,0.8430,0.4080,0.4210,0.7130,0.7120,-0,-0,08NOV2019:01:00:01,0.0,11/8/2019 01:00:01,0.0,0,0.0000,2400,11/8/2019 01:00:05,2340,11/8/2019 01:03:02,2373,12.6,3.125,3.122,3.125,3.128,11/8/2019 01:04:46,11/8/2019 01:04:45,11/8/2019 01:04:45,11/8/2019 01:04:45,3.253,3.253,11/8/2019 01:05:00,11/8/2019 01:05:00,0.363,0.373,0.364,0.353,11/8/2019 01:01:11,11/8/2019 01:01:11,11/8/2019 01:01:11,11/8/2019 01:01:11,0.617,0.615,11/8/2019 01:01:29,11/8/2019 01:01:29,1.684,1.684,1.684,1.684,1.809,1.809,0.583,0.583,0.584,0.585,0.656,0.657
11/8/2019 01:30:00,15min,Peter Sinks,UCC,270,2.5,3.4,1.3,3.92,3.82,2.81,2.78,11/8/2019 01:23:17,11/8/2019 01:23:18,11/8/2019 01:22:44,11/8/2019 01:26:35,3.69,3.65,11/8/2019 01:23:21,11/8/2019 01:23:21,0.98,0.95,1.30,1.34,11/8/2019 01:24:29,11/8/2019 01:24:29,11/8/2019 01:19:23,11/8/2019 01:19:18,1.23,1.20,11/8/2019 01:19:17,11/8/2019 01:19:17,2.49,2.43,2.04,2.09,2.49,2.45,0.7290,0.7090,0.3800,0.3890,0.5780,0.5770,-0,-0,08NOV2019:01:15:01,0.4,11/8/2019 01:19:01,0.0,150,0.0030,2400,11/8/2019 01:15:06,2340,11/8/2019 01:19:20,2371,12.6,3.199,3.195,3.199,3.203,11/8/2019 01:22:49,11/8/2019 01:22:49,11/8/2019 01:22:49,11/8/2019 01:22:48,3.517,3.517,11/8/2019 01:23:39,11/8/2019 01:23:38,1.226,1.227,1.226,1.225,11/8/2019 01:19:26,11/8/2019 01:19:25,11/8/2019 01:19:25,11/8/2019 01:19:25,1.318,1.317,11/8/2019 01:19:42,11/8/2019 01:19:42,2.272,2.271,2.271,2.271,2.493,2.493,0.494,0.493,0.494,0.495,0.522,0.523
11/8/2019 01:45:00,15min,Peter Sinks,UCC,270,3.1,5.3,0.6,7.11,6.93,4.36,4.26,11/8/2019 01:35:58,11/8/2019 01:35:58,11/8/2019 01:44:30,11/8/2019 01:44:29,6.02,5.98,11/8/2019 01:36:01,11/8/2019 01:36:01,0.08,0.07,0.84,0.93,11/8/2019 01:32:55,11/8/2019 01:32:55,11/8/2019 01:33:01,11/8/2019 01:32:59,0.43,0.39,11/8/2019 01:33:03,11/8/2019 01:33:03,3.17,3.11,2.73,2.78,3.06,3.02,1.5600,1.5220,0.8170,0.7950,1.2990,1.2980,-0,-0,08NOV2019:01:30:01,2.0,11/8/2019 01:33:29,0.3,271,40.8400,2400,11/8/2019 01:34:35,2340,11/8/2019 01:30:12,2369,12.5,5.082,5.071,5.082,5.096,11/8/2019 01:36:07,11/8/2019 01:36:07,11/8/2019 01:36:07,11/8/2019 01:36:07,5.552,5.553,11/8/2019 01:36:16,11/8/2019 01:36:16,0.603,0.607,0.602,0.598,11/8/2019 01:33:06,11/8/2019 01:33:06,11/8/2019 01:33:06,11/8/2019 01:33:06,0.594,0.593,11/8/2019 01:33:18,11/8/2019 01:33:18,2.917,2.919,2.919,2.92,2.974,2.976,1.105,1.104,1.106,1.107,1.211,1.213
11/8/2019 02:00:00,15min,Peter Sinks,UCC,270,5.3,7.7,2.6,8.96,8.81,6.57,6.63,11/8/2019 01:59:57,11/8/2019 01:59:58,11/8/2019 01:59:33,11/8/2019 01:59:32,8.34,8.30,11/8/2019 01:59:57,11/8/2019 01:59:57,1.95,1.96,2.78,2.85,11/8/2019 01:49:31,11/8/2019 01:49:31,11/8/2019 01:49:37,11/8/2019 01:49:35,2.60,2.57,11/8/2019 01:49:56,11/8/2019 01:49:56,5.44,5.35,4.77,4.83,5.28,5.24,1.4110,1.3720,0.7390,0.7510,1.1570,1.1560,-0,-0,08NOV2019:01:45:08,2.6,11/8/2019 01:49:41,0.4,312,47.0500,2400,11/8/2019 01:45:18,2340,11/8/2019 01:45:05,2368,12.5,7.414,7.426,7.431,7.437,11/8/2019 02:00:00,11/8/2019 02:00:00,11/8/2019 02:00:00,11/8/2019 02:00:00,7.971,7.978,11/8/2019 02:00:00,11/8/2019 02:00:00,2.601,2.607,2.6,2.593,11/8/2019 01:49:43,11/8/2019 01:49:42,11/8/2019 01:49:42,11/8/2019 01:49:42,2.669,2.669,11/8/2019 01:49:59,11/8/2019 01:49:58,5.077,5.077,5.078,5.079,5.216,5.218,0.982,0.982,0.984,0.986,1.047,1.049
11/8/2019 02:15:00,15min,Peter Sinks,UCC,270,5.6,10.3,3.3,12.21,12.06,7.79,8.22,11/8/2019 02:08:09,11/8/2019 02:08:09,11/8/2019 02:08:23,11/8/2019 02:08:21,11.33,11.28,11/8/2019 02:08:26,11/8/2019 02:08:26,2.64,2.63,3.29,3.38,11/8/2019 02:01:56,11/8/2019 02:01:55,11/8/2019 02:05:34,11/8/2019 02:05:34,3.19,3.16,11/8/2019 02:05:31,11/8/2019 02:05:31,5.64,5.58,5.19,5.28,5.66,5.62,1.9570,1.8990,0.9470,0.9860,1.6220,1.6210,-0,-0,08NOV2019:02:00:06,1.3,11/8/2019 02:10:26,0.2,130,43.7000,2400,11/8/2019 02:00:20,2340,11/8/2019 02:00:01,2367,12.5,9.82,9.81,9.82,9.82,11/8/2019 02:08:29,11/8/2019 02:08:29,11/8/2019 02:08:29,11/8/2019 02:08:28,10.83,10.83,11/8/2019 02:08:36,11/8/2019 02:08:35,3.198,3.2,3.197,3.195,11/8/2019 02:05:40,11/8/2019 02:05:39,11/8/2019 02:05:39,11/8/2019 02:05:38,3.324,3.324,11/8/2019 02:05:49,11/8/2019 02:05:49,5.435,5.435,5.434,5.434,5.686,5.685,1.361,1.358,1.36,1.363,1.551,1.551
11/8/2019 02:30:00,15min,Peter Sinks,UCC,270,7.6,10.2,5.1,12.55,12.34,9.95,10.21,11/8/2019 02:27:26,11/8/2019 02:27:25,11/8/2019 02:27:27,11/8/2019 02:27:27,10.56,10.52,11/8/2019 02:27:58,11/8/2019 02:27:58,3.56,3.57,4.96,5.05,11/8/2019 02:18:22,11/8/2019 02:18:21,11/8/2019 02:15:23,11/8/2019 02:15:22,4.90,4.87,11/8/2019 02:18:46,11/8/2019 02:18:46,7.62,7.53,7.14,7.23,7.62,7.58,1.6970,1.6370,1.1440,1.1480,1.3320,1.3310,-0,-0,08NOV2019:02:26:05,1.8,11/8/2019 02:20:08,0.2,217,44.0900,2400,11/8/2019 02:19:15,2340,11/8/2019 02:15:03,2367,12.5,10.32,10.31,10.32,10.33,11/8/2019 02:27:38,11/8/2019 02:27:38,11/8/2019 02:27:38,11/8/2019 02:27:38,10.17,10.17,11/8/2019 02:28:02,11/8/2019 02:28:02,4.997,5.002,4.994,4.986,11/8/2019 02:15:26,11/8/2019 02:15:25,11/8/2019 02:15:25,11/8/2019 02:15:25,5.221,5.22,11/8/2019 02:19:06,11/8/2019 02:19:05,7.356,7.357,7.358,7.359,7.545,7.547,1.284,1.281,1.284,1.287,1.253,1.253
11/8/2019 02:45:00,15min,Peter Sinks,UCC,270,12.4,16.3,7.8,18.34,18.07,15.47,15.30,11/8/2019 02:38:20,11/8/2019 02:38:19,11/8/2019 02:31:50,11/8/2019 02:31:50,16.98,16.94,11/8/2019 02:31:50,11/8/2019 02:31:50,6.15,6.29,7.78,7.73,11/8/2019 02:32:46,11/8/2019 02:32:46,11/8/2019 02:32:46,11/8/2019 02:32:46,7.57,7.53,11/8/2019 02:39:13,11/8/2019 02:39:13,12.43,12.31,11.62,11.64,12.38,12.34,2.6320,2.5630,1.4930,1.4820,2.0620,2.0610,-0,-0,08NOV2019:02:43:55,2.2,11/8/2019 02:37:01,0.5,316,46.9100,2400,11/8/2019 02:31:37,2340,11/8/2019 02:30:04,2369,12.5,16.26,16.25,16.26,16.27,11/8/2019 02:31:53,11/8/2019 02:31:53,11/8/2019 02:31:53,11/8/2019 02:31:52,16.28,16.28,11/8/2019 02:32:00,11/8/2019 02:31:59,7.565,7.573,7.561,7.55,11/8/2019 02:32:50,11/8/2019 02:32:50,11/8/2019 02:32:50,11/8/2019 02:32:50,8.09,8.09,11/8/2019 02:39:29,11/8/2019 02:39:29,11.95,11.95,11.96,11.96,12.25,12.26,1.888,1.883,1.887,1.891,1.922,1.922
11/8/2019 03:00:00,15min,Peter Sinks,UCC,270,13.0,17.0,9.7,18.93,18.67,15.64,15.50,11/8/2019 02:50:16,11/8/2019 02:50:16,11/8/2019 02:50:19,11/8/2019 02:49:07,17.72,17.68,11/8/2019 02:50:18,11/8/2019 02:50:18,8.44,8.27,10.11,10.07,11/8/2019 02:54:47,11/8/2019 02:54:47,11/8/2019 02:56:08,11/8/2019 02:56:09,9.51,9.46,11/8/2019 02:56:10,11/8/2019 02:56:10,12.95,12.87,12.49,12.53,13.09,13.05,2.3810,2.3280,1.4390,1.4190,2.0030,2.0020,-0,-0,08NOV2019:02:58:54,2.0,11/8/2019 02:59:04,0.1,109,37.1000,2400,11/8/2019 02:45:08,2340,11/8/2019 02:46:04,2371,12.5,16.84,16.83,16.84,16.86,11/8/2019 02:50:23,11/8/2019 02:50:23,11/8/2019 02:50:22,11/8/2019 02:50:22,17.13,17.13,11/8/2019 02:50:35,11/8/2019 02:50:34,9.62,9.63,9.62,9.62,11/8/2019 02:56:14,11/8/2019 02:56:14,11/8/2019 02:56:14,11/8/2019 02:56:13,9.7,9.7,11/8/2019 02:56:32,11/8/2019 02:56:32,12.73,12.73,12.73,12.73,13.13,13.12,1.773,1.77,1.773,1.776,1.928,1.928
11/8/2019 03:15:00,15min,Peter Sinks,UCC,270,15.1,19.8,11.2,26.21,25.81,19.86,19.47,11/8/2019 03:08:56,11/8/2019 03:08:56,11/8/2019 03:08:59,11/8/2019 03:08:59,20.32,20.27,11/8/2019 03:09:01,11/8/2019 03:09:01,8.72,8.84,11.04,11.00,11/8/2019 03:13:52,11/8/2019 03:13:52,11/8/2019 03:03:34,11/8/2019 03:03:34,11.45,11.41,11/8/2019 03:00:21,11/8/2019 03:00:21,15.09,14.97,14.25,14.24,15.11,15.07,2.4340,2.3840,1.9040,1.8800,1.9080,1.9070,-0,-0,08NOV2019:03:12:38,3.7,11/8/2019 03:10:04,0.8,306,45.5400,2400,11/8/2019 03:00:06,2370,11/8/2019 03:00:01,2376,12.4,20.68,20.62,20.68,20.74,11/8/2019 03:09:06,11/8/2019 03:09:05,11/8/2019 03:09:05,11/8/2019 03:09:05,18.9,18.9,11/8/2019 03:13:19,11/8/2019 03:13:19,10.91,10.92,10.91,10.9,11/8/2019 03:03:39,11/8/2019 03:03:39,11/8/2019 03:03:39,11/8/2019 03:03:38,11.58,11.58,11/8/2019 03:00:41,11/8/2019 03:00:40,14.61,14.61,14.61,14.61,15.04,15.04,1.957,1.953,1.956,1.958,1.829,1.828
11/8/2019 03:30:00,15min,Peter Sinks,UCC,270,15.7,20.9,12.2,23.03,22.75,20.95,21.16,11/8/2019 03:29:48,11/8/2019 03:29:48,11/8/2019 03:29:49,11/8/2019 03:29:50,21.40,21.35,11/8/2019 03:29:49,11/8/2019 03:29:49,10.42,10.40,12.49,12.66,11/8/2019 03:21:17,11/8/2019 03:21:17,11/8/2019 03:21:25,11/8/2019 03:21:25,11.99,11.95,11/8/2019 03:21:24,11/8/2019 03:21:24,15.70,15.60,15.41,15.46,15.68,15.63,2.5820,2.5150,1.6740,1.6840,1.9500,1.9490,-0,-0,08NOV2019:03:27:55,2.4,11/8/2019 03:24:30,0.6,223,40.2300,2400,11/8/2019 03:15:01,2370,11/8/2019 03:15:02,2377,12.5,21.52,21.51,21.53,21.54,11/8/2019 03:29:52,11/8/2019 03:29:51,11/8/2019 03:29:51,11/8/2019 03:29:51,20.25,20.26,11/8/2019 03:30:00,11/8/2019 03:30:00,11.86,11.87,11.86,11.84,11/8/2019 03:21:29,11/8/2019 03:21:28,11/8/2019 03:21:28,11/8/2019 03:21:28,12.48,12.48,11/8/2019 03:21:46,11/8/2019 03:21:46,15.51,15.51,15.51,15.51,15.57,15.57,1.923,1.921,1.926,1.932,1.71,1.714
11/8/2019 03:45:00,15min,Peter Sinks,UCC,270,15.7,20.1,11.9,22.02,21.81,18.60,19.00,11/8/2019 03:45:00,11/8/2019 03:45:00,11/8/2019 03:31:43,11/8/2019 03:45:00,20.34,20.29,11/8/2019 03:45:00,11/8/2019 03:45:00,10.33,10.07,12.06,12.01,11/8/2019 03:33:21,11/8/2019 03:30:06,11/8/2019 03:33:25,11/8/2019 03:33:24,11.83,11.78,11/8/2019 03:33:26,11/8/2019 03:33:26,15.67,15.57,15.28,15.35,15.72,15.68,2.2220,2.1590,1.2890,1.3120,1.7770,1.7760,-0,-0,08NOV2019:03:43:23,2.4,11/8/2019 03:37:49,0.4,221,30.7200,2400,11/8/2019 03:30:02,2370,11/8/2019 03:30:01,2377,12.5,20.05,19.96,19.92,19.87,11/8/2019 03:30:01,11/8/2019 03:30:01,11/8/2019 03:30:01,11/8/2019 03:30:01,20.26,20.27,11/8/2019 03:30:01,11/8/2019 03:30:01,11.6,11.62,11.6,11.59,11/8/2019 03:33:32,11/8/2019 03:33:32,11/8/2019 03:33:32,11/8/2019 03:33:32,12.15,12.15,11/8/2019 03:33:51,11/8/2019 03:33:51,15.47,15.47,15.47,15.47,15.72,15.72,1.593,1.589,1.592,1.595,1.712,1.71
11/8/2019 04:00:00,15min,Peter Sinks,UCC,270,15.1,20.8,11.4,22.60,22.27,19.27,19.70,11/8/2019 03:45:03,11/8/2019 03:45:02,11/8/2019 03:45:11,11/8/2019 03:45:11,21.39,21.34,11/8/2019 03:45:13,11/8/2019 03:45:13,8.59,8.57,10.76,11.05,11/8/2019 03:51:19,11/8/2019 03:51:18,11/8/2019 03:51:23,11/8/2019 03:51:24,11.67,11.63,11/8/2019 03:51:23,11/8/2019 03:51:23,15.06,14.98,14.76,14.85,15.23,15.18,2.2180,2.1560,1.3980,1.4250,1.7660,1.7650,-0,-0,08NOV2019:03:58:55,1.8,11/8/2019 03:47:32,0.3,247,48.6600,2400,11/8/2019 03:45:01,2370,11/8/2019 03:45:02,2376,12.5,20.69,20.69,20.7,20.7,11/8/2019 03:45:16,11/8/2019 03:45:15,11/8/2019 03:45:15,11/8/2019 03:45:15,20.99,21,11/8/2019 03:45:28,11/8/2019 03:45:28,10.77,10.8,10.76,10.73,11/8/2019 03:51:31,11/8/2019 03:51:30,11/8/2019 03:51:30,11/8/2019 03:51:30,12.03,12.03,11/8/2019 03:51:49,11/8/2019 03:51:49,14.96,14.96,14.96,14.96,15.28,15.28,1.699,1.693,1.696,1.699,1.699,1.698
11/8/2019 04:15:00,15min,Peter Sinks,UCC,270,13.1,15.6,10.2,17.69,17.50,14.82,14.90,11/8/2019 04:05:29,11/8/2019 04:05:29,11/8/2019 04:00:17,11/8/2019 04:00:17,16.23,16.18,11/8/2019 04:05:32,11/8/2019 04:05:32,8.69,8.89,10.24,10.15,11/8/2019 04:06:14,11/8/2019 04:06:13,11/8/2019 04:06:16,11/8/2019 04:06:15,10.03,9.99,11/8/2019 04:09:08,11/8/2019 04:09:08,13.12,13.06,12.78,12.84,13.21,13.16,1.8680,1.8250,1.0160,1.0350,1.3620,1.3620,-0,-0,08NOV2019:04:14:18,2.0,11/8/2019 04:00:34,0.1,40,2.5130,2400,11/8/2019 04:00:08,2370,11/8/2019 04:00:01,2374,12.4,15.5,15.5,15.5,15.5,11/8/2019 04:05:37,11/8/2019 04:05:36,11/8/2019 04:05:36,11/8/2019 04:05:36,15.71,15.71,11/8/2019 04:05:51,11/8/2019 04:05:50,10,10.02,10.01,9.98,11/8/2019 04:06:20,11/8/2019 04:06:20,11/8/2019 04:06:19,11/8/2019 04:06:19,10.46,10.46,11/8/2019 04:09:19,11/8/2019 04:09:18,12.94,12.94,12.94,12.94,13.19,13.19,1.271,1.268,1.272,1.275,1.219,1.219
11/8/2019 04:30:00,15min,Peter Sinks,UCC,270,13.8,17.4,10.0,19.15,18.85,15.74,16.26,11/8/2019 04:16:31,11/8/2019 04:16:31,11/8/2019 04:16:46,11/8/2019 04:16:45,17.95,17.90,11/8/2019 04:16:50,11/8/2019 04:16:50,8.08,8.00,9.76,9.65,11/8/2019 04:15:22,11/8/2019 04:15:16,11/8/2019 04:15:23,11/8/2019 04:15:23,10.18,10.14,11/8/2019 04:15:31,11/8/2019 04:15:31,13.72,13.62,12.89,12.97,13.85,13.81,2.5990,2.5190,1.2280,1.2930,1.8770,1.8760,-0,-0,08NOV2019:04:30:00,1.5,11/8/2019 04:15:29,0.2,103,48.9700,2400,11/8/2019 04:15:04,2370,11/8/2019 04:15:01,2374,12.5,17.27,17.26,17.27,17.28,11/8/2019 04:16:53,11/8/2019 04:16:53,11/8/2019 04:16:53,11/8/2019 04:16:52,17.56,17.56,11/8/2019 04:17:06,11/8/2019 04:17:05,9.22,9.24,9.22,9.21,11/8/2019 04:15:31,11/8/2019 04:15:31,11/8/2019 04:15:31,11/8/2019 04:15:30,10.68,10.68,11/8/2019 04:15:56,11/8/2019 04:15:56,13.33,13.33,13.33,13.33,13.87,13.87,1.742,1.737,1.743,1.748,1.649,1.65
11/8/2019 04:45:00,15min,Peter Sinks,UCC,270,13.9,16.8,10.8,19.66,19.36,15.74,15.95,11/8/2019 04:39:49,11/8/2019 04:39:49,11/8/2019 04:36:49,11/8/2019 04:39:49,17.65,17.60,11/8/2019 04:39:53,11/8/2019 04:39:53,8.57,8.60,10.24,10.48,11/8/2019 04:31:22,11/8/2019 04:31:22,11/8/2019 04:31:24,11/8/2019 04:31:24,11.07,11.03,11/8/2019 04:38:24,11/8/2019 04:38:24,13.90,13.82,13.25,13.31,13.94,13.90,2.1620,2.1040,0.9970,1.0300,1.4840,1.4830,-0,-0,08NOV2019:04:37:47,1.8,11/8/2019 04:31:23,0.2,287,46.6500,2400,11/8/2019 04:30:08,2340,11/8/2019 04:32:02,2374,12.5,17.18,17.18,17.19,17.2,11/8/2019 04:39:56,11/8/2019 04:39:55,11/8/2019 04:39:55,11/8/2019 04:39:55,16.47,16.47,11/8/2019 04:36:58,11/8/2019 04:36:57,10.37,10.41,10.37,10.33,11/8/2019 04:31:31,11/8/2019 04:31:30,11/8/2019 04:31:30,11/8/2019 04:31:30,11.29,11.29,11/8/2019 04:38:40,11/8/2019 04:38:39,13.55,13.55,13.55,13.55,13.87,13.87,1.392,1.387,1.391,1.396,1.31,1.31
11/8/2019 05:00:00,15min,Peter Sinks,UCC,270,14.0,17.1,10.5,18.37,18.17,15.73,15.91,11/8/2019 04:49:48,11/8/2019 04:49:48,11/8/2019 04:45:42,11/8/2019 04:45:40,17.80,17.75,11/8/2019 04:56:35,11/8/2019 04:56:35,8.21,8.17,10.85,10.93,11/8/2019 04:50:24,11/8/2019 04:50:24,11/8/2019 04:50:32,11/8/2019 04:50:32,10.48,10.43,11/8/2019 04:46:44,11/8/2019 04:46:44,14.03,13.94,13.07,13.15,14.10,14.06,2.5900,2.5040,1.0870,1.1330,2.0060,2.0050,-0,-0,08NOV2019:04:45:05,1.1,11/8/2019 04:57:53,0.0,235,5.0810,2400,11/8/2019 04:45:12,2340,11/8/2019 04:55:02,2374,12.5,16.69,16.68,16.69,16.7,11/8/2019 04:50:01,11/8/2019 04:50:01,11/8/2019 04:50:01,11/8/2019 04:50:01,17.45,17.45,11/8/2019 04:56:53,11/8/2019 04:56:52,10.29,10.33,10.3,10.27,11/8/2019 04:50:38,11/8/2019 04:50:38,11/8/2019 04:50:37,11/8/2019 04:50:37,10.6,10.59,11/8/2019 04:47:07,11/8/2019 04:47:07,13.54,13.54,13.54,13.54,14.05,14.05,1.672,1.669,1.673,1.677,1.836,1.837
11/8/2019 05:15:00,15min,Peter Sinks,UCC,270,14.6,18.6,10.0,20.20,19.98,17.44,17.79,11/8/2019 05:10:40,11/8/2019 05:10:40,11/8/2019 05:10:45,11/8/2019 05:10:43,19.29,19.24,11/8/2019 05:10:39,11/8/2019 05:10:39,8.64,8.73,11.09,10.99,11/8/2019 05:01:22,11/8/2019 05:01:22,11/8/2019 05:01:24,11/8/2019 05:01:24,9.58,9.54,11/8/2019 05:01:46,11/8/2019 05:01:46,14.56,14.46,14.07,14.10,14.66,14.61,2.8030,2.7140,1.7960,1.8030,2.3700,2.3680,-0,-0,08NOV2019:05:00:04,3.1,11/8/2019 05:11:22,0.6,252,53.1600,2400,11/8/2019 05:00:05,2370,11/8/2019 05:00:01,2374,12.5,18.58,18.57,18.58,18.59,11/8/2019 05:10:46,11/8/2019 05:10:46,11/8/2019 05:10:46,11/8/2019 05:10:46,18.62,18.62,11/8/2019 05:10:50,11/8/2019 05:10:50,10.15,10.15,10.15,10.15,11/8/2019 05:01:47,11/8/2019 05:01:47,11/8/2019 05:01:47,11/8/2019 05:01:47,9.77,9.77,11/8/2019 05:02:02,11/8/2019 05:02:02,14.29,14.29,14.29,14.29,14.63,14.63,2.169,2.167,2.169,2.171,2.263,2.263
11/8/2019 05:30:00,15min,Peter Sinks,UCC,270,14.4,17.3,11.2,18.82,18.64,15.43,15.40,11/8/2019 05:22:23,11/8/2019 05:22:23,11/8/2019 05:15:01,11/8/2019 05:15:01,18.39,18.35,11/8/2019 05:22:22,11/8/2019 05:22:22,8.98,9.03,11.43,11.43,11/8/2019 05:20:09,11/8/2019 05:20:09,11/8/2019 05:20:37,11/8/2019 05:20:37,10.78,10.73,11/8/2019 05:20:36,11/8/2019 05:20:36,14.38,14.29,13.74,13.79,14.53,14.48,1.8370,1.7840,0.8320,0.8410,1.5530,1.5520,-0,-0,08NOV2019:05:15:25,2.2,11/8/2019 05:20:26,0.3,310,51.3800,2400,11/8/2019 05:15:02,2370,11/8/2019 05:15:01,2374,12.5,16.52,16.52,16.53,16.53,11/8/2019 05:22:26,11/8/2019 05:22:26,11/8/2019 05:22:26,11/8/2019 05:22:26,18.07,18.07,11/8/2019 05:22:37,11/8/2019 05:22:37,11.05,11.06,11.05,11.04,11/8/2019 05:20:39,11/8/2019 05:20:39,11/8/2019 05:20:39,11/8/2019 05:20:39,11.32,11.32,11/8/2019 05:20:41,11/8/2019 05:20:40,14.08,14.08,14.08,14.08,14.54,14.54,1.208,1.205,1.207,1.209,1.505,1.504
11/8/2019 05:45:00,15min,Peter Sinks,UCC,270,13.2,16.7,10.8,17.40,17.11,16.28,16.40,11/8/2019 05:33:13,11/8/2019 05:33:13,11/8/2019 05:33:21,11/8/2019 05:33:21,17.12,17.08,11/8/2019 05:33:22,11/8/2019 05:33:22,9.86,9.89,10.89,10.88,11/8/2019 05:41:59,11/8/2019 05:41:58,11/8/2019 05:34:33,11/8/2019 05:34:33,10.78,10.73,11/8/2019 05:42:08,11/8/2019 05:42:08,13.13,13.05,13.00,13.03,13.24,13.20,1.6770,1.6030,1.2020,1.2160,1.3870,1.3860,-0,-0,08NOV2019:05:30:04,3.3,11/8/2019 05:34:41,1.2,208,86.3000,2400,11/8/2019 05:30:01,2340,11/8/2019 05:35:04,2372,12.4,16.66,16.66,16.66,16.67,11/8/2019 05:33:24,11/8/2019 05:33:24,11/8/2019 05:33:24,11/8/2019 05:33:24,16.67,16.67,11/8/2019 05:33:29,11/8/2019 05:33:29,10.57,10.58,10.57,10.56,11/8/2019 05:42:13,11/8/2019 05:42:12,11/8/2019 05:42:12,11/8/2019 05:42:12,11.09,11.09,11/8/2019 05:31:00,11/8/2019 05:30:59,13.05,13.05,13.05,13.05,13.24,13.24,1.351,1.349,1.351,1.353,1.32,1.319
11/8/2019 06:00:00,15min,Peter Sinks,UCC,270,12.4,17.0,10.0,18.34,18.06,15.13,15.35,11/8/2019 05:49:54,11/8/2019 05:49:54,11/8/2019 05:49:47,11/8/2019 05:49:47,17.80,17.75,11/8/2019 05:49:56,11/8/2019 05:49:56,8.98,8.96,9.95,9.97,11/8/2019 05:57:29,11/8/2019 05:57:28,11/8/2019 05:57:36,11/8/2019 05:57:46,9.88,9.84,11/8/2019 05:57:45,11/8/2019 05:57:45,12.39,12.31,11.96,12.01,12.48,12.44,2.0330,1.9570,1.1870,1.2250,1.6590,1.6580,-0,-0,08NOV2019:05:45:07,4.4,11/8/2019 05:51:27,1.0,25,80.1000,2400,11/8/2019 05:45:13,2340,11/8/2019 05:51:03,2372,12.5,16.56,16.57,16.56,16.56,11/8/2019 05:49:57,11/8/2019 05:49:57,11/8/2019 05:49:56,11/8/2019 05:49:56,17.34,17.34,11/8/2019 05:50:11,11/8/2019 05:50:10,9.69,9.69,9.69,9.68,11/8/2019 05:57:46,11/8/2019 05:57:47,11/8/2019 05:57:45,11/8/2019 05:57:45,10.27,10.27,11/8/2019 05:57:58,11/8/2019 05:57:57,12.17,12.17,12.17,12.17,12.46,12.46,1.526,1.524,1.526,1.528,1.56,1.561
11/8/2019 06:15:00,15min,Peter Sinks,UCC,270,15.0,18.9,11.8,20.26,19.96,17.78,18.01,11/8/2019 06:08:58,11/8/2019 06:08:58,11/8/2019 06:09:05,11/8/2019 06:09:02,19.14,19.09,11/8/2019 06:09:02,11/8/2019 06:09:02,10.67,10.67,11.52,11.54,11/8/2019 06:07:33,11/8/2019 06:07:33,11/8/2019 06:01:30,11/8/2019 06:01:30,11.97,11.93,11/8/2019 06:04:51,11/8/2019 06:04:51,14.95,14.85,14.63,14.69,15.04,15.00,2.1710,2.1040,1.5840,1.5930,1.8070,1.8070,-0,-0,08NOV2019:06:00:07,4.4,11/8/2019 06:12:34,2.0,210,71.4100,2400,11/8/2019 06:00:09,2340,11/8/2019 06:02:03,2373,12.5,18.76,18.76,18.77,18.78,11/8/2019 06:09:06,11/8/2019 06:09:06,11/8/2019 06:09:06,11/8/2019 06:09:06,18.98,18.98,11/8/2019 06:09:25,11/8/2019 06:09:24,11.42,11.43,11.42,11.41,11/8/2019 06:01:34,11/8/2019 06:01:33,11/8/2019 06:01:33,11/8/2019 06:01:33,12.17,12.17,11/8/2019 06:05:07,11/8/2019 06:05:06,14.77,14.77,14.77,14.77,15.02,15.02,1.78,1.777,1.78,1.781,1.725,1.726
11/8/2019 06:30:00,15min,Peter Sinks,UCC,270,22.0,36.7,13.3,37.12,37.18,37.86,37.94,11/8/2019 06:29:48,11/8/2019 06:27:59,11/8/2019 06:29:56,11/8/2019 06:29:56,36.82,36.77,11/8/2019 06:29:57,11/8/2019 06:29:57,12.00,11.97,13.56,13.56,11/8/2019 06:15:14,11/8/2019 06:15:14,11/8/2019 06:15:23,11/8/2019 06:15:21,13.02,12.97,11/8/2019 06:15:22,11/8/2019 06:15:22,22.08,21.92,21.32,21.38,21.94,21.90,7.7700,7.7110,7.2230,7.2460,7.5480,7.5450,-0,0,08NOV2019:06:29:43,11.0,11/8/2019 06:29:26,2.8,22,64.4100,2430,11/8/2019 06:29:28,2340,11/8/2019 06:15:03,2379,12.4,37.32,37.31,37.31,37.32,11/8/2019 06:30:00,11/8/2019 06:30:00,11/8/2019 06:30:00,11/8/2019 06:29:59,35.99,36.01,11/8/2019 06:30:00,11/8/2019 06:30:00,13.04,13.05,13.04,13.04,11/8/2019 06:15:26,11/8/2019 06:15:26,11/8/2019 06:15:26,11/8/2019 06:15:26,13.56,13.56,11/8/2019 06:15:33,11/8/2019 06:15:32,21.47,21.48,21.49,21.49,21.55,21.56,7.297,7.299,7.305,7.311,7.332,7.338
11/8/2019 06:45:00,15min,Peter Sinks,UCC,270,37.5,39.2,34.5,39.69,39.69,39.36,39.45,11/8/2019 06:43:26,11/8/2019 06:43:27,11/8/2019 06:35:44,11/8/2019 06:35:44,39.60,39.55,11/8/2019 06:43:26,11/8/2019 06:43:26,33.13,33.04,34.28,34.33,11/8/2019 06:31:44,11/8/2019 06:31:44,11/8/2019 06:31:59,11/8/2019 06:31:59,34.57,34.52,11/8/2019 06:31:59,11/8/2019 06:31:59,37.43,37.33,37.65,37.68,37.65,37.59,1.1820,1.1740,1.0280,1.0300,1.0140,1.0140,0,0,08NOV2019:06:44:59,17.8,11/8/2019 06:42:08,7.8,17,24.1700,2460,11/8/2019 06:32:06,2370,11/8/2019 06:30:01,2391,12.5,39.26,39.26,39.26,39.26,11/8/2019 06:43:33,11/8/2019 06:43:32,11/8/2019 06:43:32,11/8/2019 06:43:32,39.22,39.22,11/8/2019 06:43:41,11/8/2019 06:43:40,34.1,34.11,34.1,34.09,11/8/2019 06:31:59,11/8/2019 06:31:59,11/8/2019 06:31:58,11/8/2019 06:31:58,34.91,34.91,11/8/2019 06:32:13,11/8/2019 06:32:13,37.51,37.51,37.51,37.51,37.57,37.58,1.033,1.033,1.034,1.034,0.966,0.966
11/8/2019 07:00:00,15min,Peter Sinks,UCC,270,38.2,39.4,36.0,39.47,39.42,39.60,39.65,11/8/2019 06:47:14,11/8/2019 06:55:48,11/8/2019 06:47:14,11/8/2019 06:47:14,39.52,39.46,11/8/2019 06:47:24,11/8/2019 06:47:24,34.51,34.58,35.62,35.47,11/8/2019 06:59:37,11/8/2019 06:59:37,11/8/2019 06:59:43,11/8/2019 06:59:43,35.99,35.94,11/8/2019 06:59:43,11/8/2019 06:59:43,38.09,38.05,38.15,38.18,38.43,38.38,0.8250,0.8000,0.6580,0.6720,0.6240,0.6240,1,3,08NOV2019:07:00:00,15.6,11/8/2019 06:46:45,6.9,16,22.8900,2460,11/8/2019 06:46:13,2370,11/8/2019 06:45:02,2385,12.5,39.46,39.46,39.46,39.46,11/8/2019 06:47:25,11/8/2019 06:47:24,11/8/2019 06:47:24,11/8/2019 06:47:24,39.29,39.29,11/8/2019 06:54:22,11/8/2019 06:54:21,35.38,35.39,35.38,35.37,11/8/2019 06:59:46,11/8/2019 06:59:45,11/8/2019 06:59:45,11/8/2019 06:59:45,36.58,36.58,11/8/2019 07:00:00,11/8/2019 06:59:59,38.13,38.13,38.13,38.13,38.45,38.44,0.673,0.672,0.673,0.674,0.531,0.533
11/8/2019 07:15:00,15min,Peter Sinks,UCC,270,38.0,39.1,35.5,39.28,39.33,39.22,39.30,11/8/2019 07:12:24,11/8/2019 07:12:27,11/8/2019 07:08:00,11/8/2019 07:08:00,39.26,39.20,11/8/2019 07:08:50,11/8/2019 07:08:50,33.58,33.57,34.92,34.86,11/8/2019 07:04:35,11/8/2019 07:04:35,11/8/2019 07:04:38,11/8/2019 07:04:38,35.37,35.32,11/8/2019 07:04:37,11/8/2019 07:04:37,37.84,37.78,37.99,38.02,38.18,38.12,0.9150,0.9060,0.7840,0.7960,0.7660,0.7650,6,9,08NOV2019:07:15:00,9.4,11/8/2019 07:11:53,3.3,56,37.5600,2430,11/8/2019 07:07:31,2370,11/8/2019 07:00:02,2385,12.5,39.01,39.01,39.01,39.01,11/8/2019 07:08:11,11/8/2019 07:08:11,11/8/2019 07:08:11,11/8/2019 07:08:10,39.09,39.09,11/8/2019 07:09:06,11/8/2019 07:09:05,34.87,34.88,34.87,34.86,11/8/2019 07:04:42,11/8/2019 07:04:41,11/8/2019 07:04:41,11/8/2019 07:04:41,36.15,36.15,11/8/2019 07:05:00,11/8/2019 07:04:59,37.9,37.9,37.9,37.9,38.13,38.13,0.792,0.792,0.792,0.793,0.747,0.746
11/8/2019 07:30:00,15min,Peter Sinks,UCC,270,38.0,39.4,36.0,39.64,39.70,39.14,39.18,11/8/2019 07:22:42,11/8/2019 07:22:42,11/8/2019 07:18:57,11/8/2019 07:18:56,39.67,39.62,11/8/2019 07:23:00,11/8/2019 07:23:00,34.68,34.60,35.69,35.67,11/8/2019 07:28:36,11/8/2019 07:21:37,11/8/2019 07:26:14,11/8/2019 07:26:14,35.91,35.85,11/8/2019 07:26:17,11/8/2019 07:26:17,37.86,37.83,37.76,37.79,38.20,38.15,1.0290,1.0300,0.6570,0.6700,0.7890,0.7890,16,26,08NOV2019:07:30:00,10.5,11/8/2019 07:24:42,3.2,39,33.3900,4740,11/8/2019 07:16:30,2370,11/8/2019 07:15:01,4470,12.4,39.19,39.19,39.19,39.19,11/8/2019 07:19:04,11/8/2019 07:19:04,11/8/2019 07:19:04,11/8/2019 07:19:03,39.58,39.58,11/8/2019 07:19:22,11/8/2019 07:19:22,35.57,35.58,35.58,35.57,11/8/2019 07:26:21,11/8/2019 07:26:21,11/8/2019 07:26:21,11/8/2019 07:26:20,36.45,36.45,11/8/2019 07:26:28,11/8/2019 07:26:27,37.81,37.81,37.81,37.81,38.17,38.17,0.731,0.728,0.731,0.734,0.696,0.696
11/8/2019 07:45:00,15min,Peter Sinks,UCC,270,38.8,40.3,37.0,40.49,40.49,40.03,39.99,11/8/2019 07:43:21,11/8/2019 07:43:06,11/8/2019 07:43:07,11/8/2019 07:43:07,40.62,40.57,11/8/2019 07:43:26,11/8/2019 07:43:26,35.80,35.75,36.69,36.75,11/8/2019 07:33:40,11/8/2019 07:35:08,11/8/2019 07:35:12,11/8/2019 07:35:12,36.84,36.79,11/8/2019 07:33:43,11/8/2019 07:33:43,38.66,38.65,38.48,38.50,38.94,38.88,0.9970,1.0110,0.7610,0.7520,0.8560,0.8560,36,42,08NOV2019:07:45:00,11.0,11/8/2019 07:42:24,5.0,6,23.3400,4740,11/8/2019 07:32:58,4680,11/8/2019 07:30:02,4704,12.5,40.16,40.16,40.16,40.16,11/8/2019 07:43:32,11/8/2019 07:43:31,11/8/2019 07:43:31,11/8/2019 07:43:31,40.44,40.44,11/8/2019 07:43:36,11/8/2019 07:43:36,36.69,36.7,36.69,36.68,11/8/2019 07:35:14,11/8/2019 07:35:13,11/8/2019 07:35:13,11/8/2019 07:35:13,37.36,37.36,11/8/2019 07:35:25,11/8/2019 07:35:25,38.56,38.56,38.56,38.56,38.88,38.88,0.815,0.814,0.815,0.816,0.806,0.806
11/8/2019 08:00:00,15min,Peter Sinks,UCC,270,39.8,40.7,38.6,40.98,40.98,40.60,40.66,11/8/2019 07:51:50,11/8/2019 07:51:51,11/8/2019 07:51:17,11/8/2019 07:51:18,40.90,40.84,11/8/2019 07:51:56,11/8/2019 07:51:56,37.28,37.30,38.24,38.33,11/8/2019 07:58:20,11/8/2019 07:58:20,11/8/2019 07:58:29,11/8/2019 07:58:29,38.56,38.50,11/8/2019 07:58:29,11/8/2019 07:58:29,39.66,39.66,39.56,39.58,39.91,39.85,0.7270,0.7400,0.4310,0.4220,0.5180,0.5180,45,47,08NOV2019:07:56:30,11.0,11/8/2019 07:58:33,5.5,1,16.8300,4740,11/8/2019 07:45:15,4680,11/8/2019 07:45:44,4725,12.6,40.64,40.65,40.64,40.64,11/8/2019 07:51:28,11/8/2019 07:51:28,11/8/2019 07:51:28,11/8/2019 07:51:27,40.73,40.73,11/8/2019 07:52:10,11/8/2019 07:52:10,38.25,38.26,38.25,38.24,11/8/2019 07:58:33,11/8/2019 07:58:33,11/8/2019 07:58:32,11/8/2019 07:58:32,38.95,38.95,11/8/2019 07:58:48,11/8/2019 07:58:48,39.6,39.6,39.6,39.6,39.87,39.87,0.481,0.48,0.482,0.483,0.436,0.436
11/8/2019 08:15:00,15min,Peter Sinks,UCC,270,40.3,41.1,39.1,41.31,41.27,40.97,40.96,11/8/2019 08:04:17,11/8/2019 08:04:00,11/8/2019 08:04:27,11/8/2019 08:04:26,41.39,41.34,11/8/2019 08:09:05,11/8/2019 08:09:05,37.83,37.84,38.92,38.98,11/8/2019 08:01:34,11/8/2019 08:01:34,11/8/2019 08:01:34,11/8/2019 08:01:34,38.93,38.87,11/8/2019 08:01:34,11/8/2019 08:01:34,40.17,40.17,40.21,40.23,40.44,40.39,0.6210,0.6270,0.4150,0.4060,0.4860,0.4860,52,66,08NOV2019:08:09:58,12.7,11/8/2019 08:04:50,6.3,356,16.5600,4770,11/8/2019 08:04:00,4680,11/8/2019 08:02:09,4734,12.6,40.98,40.97,40.98,40.98,11/8/2019 08:04:29,11/8/2019 08:04:29,11/8/2019 08:04:28,11/8/2019 08:04:28,41.18,41.18,11/8/2019 08:08:54,11/8/2019 08:08:53,38.88,38.88,38.88,38.88,11/8/2019 08:01:40,11/8/2019 08:01:40,11/8/2019 08:01:39,11/8/2019 08:01:39,39.3,39.29,11/8/2019 08:01:56,11/8/2019 08:01:56,40.19,40.19,40.19,40.19,40.41,40.41,0.449,0.447,0.449,0.45,0.429,0.429
11/8/2019 08:30:00,15min,Peter Sinks,UCC,270,40.1,41.0,39.0,41.05,41.10,41.12,41.13,11/8/2019 08:15:42,11/8/2019 08:15:42,11/8/2019 08:28:57,11/8/2019 08:28:27,41.31,41.26,11/8/2019 08:19:37,11/8/2019 08:19:37,37.52,37.50,39.02,39.11,11/8/2019 08:26:34,11/8/2019 08:26:34,11/8/2019 08:20:33,11/8/2019 08:20:33,38.76,38.71,11/8/2019 08:26:19,11/8/2019 08:26:19,40.00,40.01,40.31,40.34,40.31,40.26,0.7490,0.7580,0.4240,0.4020,0.5870,0.5870,98,189,08NOV2019:08:27:51,8.3,11/8/2019 08:18:51,4.9,358,16.3200,4830,11/8/2019 08:28:06,4710,11/8/2019 08:15:14,4757,12.6,40.95,40.94,40.95,40.95,11/8/2019 08:25:02,11/8/2019 08:25:02,11/8/2019 08:25:02,11/8/2019 08:25:02,41.1,41.1,11/8/2019 08:25:11,11/8/2019 08:25:10,38.91,38.92,38.91,38.9,11/8/2019 08:26:22,11/8/2019 08:26:21,11/8/2019 08:26:21,11/8/2019 08:26:21,39.02,39.02,11/8/2019 08:26:40,11/8/2019 08:26:40,40.17,40.17,40.17,40.17,40.31,40.31,0.471,0.469,0.471,0.473,0.519,0.519
11/8/2019 08:45:00,15min,Peter Sinks,UCC,270,39.5,41.2,38.0,41.36,41.36,42.15,42.14,11/8/2019 08:37:41,11/8/2019 08:42:02,11/8/2019 08:37:43,11/8/2019 08:37:44,41.24,41.19,11/8/2019 08:37:42,11/8/2019 08:37:42,36.54,36.55,38.99,39.13,11/8/2019 08:33:19,11/8/2019 08:33:19,11/8/2019 08:33:38,11/8/2019 08:33:38,37.56,37.51,11/8/2019 08:33:37,11/8/2019 08:33:37,39.36,39.36,40.42,40.48,39.66,39.61,0.9620,0.9570,0.6420,0.6190,0.7070,0.7070,222,247,08NOV2019:08:45:00,7.7,11/8/2019 08:44:30,3.8,351,14.3800,5040,11/8/2019 08:43:28,4800,11/8/2019 08:30:01,4919,12.9,41.52,41.51,41.52,41.53,11/8/2019 08:37:47,11/8/2019 08:37:46,11/8/2019 08:37:46,11/8/2019 08:37:46,40.92,40.93,11/8/2019 08:37:55,11/8/2019 08:37:55,38.22,38.23,38.23,38.22,11/8/2019 08:33:31,11/8/2019 08:33:30,11/8/2019 08:33:30,11/8/2019 08:33:30,37.78,37.78,11/8/2019 08:33:53,11/8/2019 08:33:53,39.89,39.89,39.89,39.89,39.62,39.62,0.663,0.661,0.664,0.666,0.61,0.61
11/8/2019 09:00:00,15min,Peter Sinks,UCC,270,41.3,43.1,40.0,42.78,42.79,43.84,43.82,11/8/2019 08:54:18,11/8/2019 08:54:18,11/8/2019 08:54:43,11/8/2019 08:54:43,43.04,42.99,11/8/2019 08:54:37,11/8/2019 08:54:37,38.98,38.98,40.16,40.25,11/8/2019 08:45:32,11/8/2019 08:45:32,11/8/2019 08:45:29,11/8/2019 08:45:29,39.96,39.91,11/8/2019 08:45:40,11/8/2019 08:45:40,41.17,41.18,42.34,42.39,41.54,41.49,0.7910,0.7960,0.8360,0.8170,0.6530,0.6530,268,288,08NOV2019:08:59:57,10.3,11/8/2019 08:59:31,5.1,360,18.1700,5370,11/8/2019 08:59:39,5010,11/8/2019 08:45:02,5183,13.6,43.2,43.2,43.2,43.2,11/8/2019 08:54:45,11/8/2019 08:54:45,11/8/2019 08:54:45,11/8/2019 08:54:44,42.91,42.91,11/8/2019 08:54:51,11/8/2019 08:54:50,39.98,39.98,39.98,39.98,11/8/2019 08:45:41,11/8/2019 08:45:41,11/8/2019 08:45:41,11/8/2019 08:45:41,40.09,40.12,11/8/2019 08:45:01,11/8/2019 08:45:01,41.76,41.77,41.77,41.77,41.49,41.49,0.701,0.7,0.701,0.702,0.61,0.609
11/8/2019 09:15:00,15min,Peter Sinks,UCC,270,42.5,43.2,41.7,43.02,43.06,43.71,43.74,11/8/2019 09:09:54,11/8/2019 09:09:54,11/8/2019 09:00:43,11/8/2019 09:00:43,43.27,43.21,11/8/2019 09:10:12,11/8/2019 09:10:12,40.46,40.47,41.66,41.76,11/8/2019 09:00:02,11/8/2019 09:00:01,11/8/2019 09:00:02,11/8/2019 09:00:02,41.39,41.34,11/8/2019 09:00:05,11/8/2019 09:00:05,42.26,42.29,43.05,43.10,42.67,42.62,0.4160,0.4210,0.3900,0.3760,0.3080,0.3080,307,325,08NOV2019:09:14:52,13.6,11/8/2019 09:08:53,7.3,357,17.5000,5430,11/8/2019 09:01:44,5340,11/8/2019 09:00:01,5391,14.6,43.23,43.23,43.23,43.23,11/8/2019 09:00:43,11/8/2019 09:00:42,11/8/2019 09:00:42,11/8/2019 09:00:42,43.07,43.07,11/8/2019 09:10:30,11/8/2019 09:10:29,41.59,41.6,41.59,41.58,11/8/2019 09:00:08,11/8/2019 09:00:08,11/8/2019 09:00:07,11/8/2019 09:00:07,41.76,41.76,11/8/2019 09:00:11,11/8/2019 09:00:10,42.67,42.67,42.67,42.67,42.63,42.63,0.328,0.326,0.327,0.329,0.263,0.262
11/8/2019 09:30:00,15min,Peter Sinks,UCC,270,43.1,44.0,42.4,43.71,43.74,44.71,44.71,11/8/2019 09:27:31,11/8/2019 09:27:31,11/8/2019 09:27:53,11/8/2019 09:27:53,44.09,44.04,11/8/2019 09:27:29,11/8/2019 09:27:29,41.66,41.68,42.71,42.77,11/8/2019 09:16:40,11/8/2019 09:16:40,11/8/2019 09:22:17,11/8/2019 09:22:17,42.29,42.24,11/8/2019 09:16:51,11/8/2019 09:16:51,42.84,42.87,43.70,43.74,43.28,43.23,0.4270,0.4290,0.3960,0.3810,0.3280,0.3280,344,363,08NOV2019:09:29:55,13.4,11/8/2019 09:25:14,6.4,357,20.4600,5460,11/8/2019 09:21:36,5340,11/8/2019 09:25:12,5390,14.6,44.07,44.06,44.07,44.07,11/8/2019 09:27:41,11/8/2019 09:27:40,11/8/2019 09:27:40,11/8/2019 09:27:40,43.93,43.93,11/8/2019 09:27:55,11/8/2019 09:27:54,42.35,42.35,42.35,42.35,11/8/2019 09:16:52,11/8/2019 09:16:52,11/8/2019 09:16:52,11/8/2019 09:16:52,42.5,42.49,11/8/2019 09:17:00,11/8/2019 09:16:59,43.28,43.28,43.28,43.28,43.24,43.24,0.335,0.333,0.334,0.336,0.277,0.277
11/8/2019 09:45:00,15min,Peter Sinks,UCC,270,43.3,44.0,42.7,43.64,43.67,44.67,44.66,11/8/2019 09:35:11,11/8/2019 09:35:11,11/8/2019 09:38:22,11/8/2019 09:38:22,44.24,44.19,11/8/2019 09:35:14,11/8/2019 09:35:14,41.75,41.79,42.36,42.42,11/8/2019 09:33:03,11/8/2019 09:33:02,11/8/2019 09:33:07,11/8/2019 09:33:09,42.59,42.54,11/8/2019 09:33:08,11/8/2019 09:33:08,43.05,43.08,43.88,43.92,43.54,43.48,0.3610,0.3590,0.4340,0.4190,0.2800,0.2800,380,397,08NOV2019:09:44:50,13.8,11/8/2019 09:44:19,7.1,355,16.4700,5400,11/8/2019 09:30:01,5340,11/8/2019 09:30:56,5375,14.6,44.01,44.01,44.01,44.02,11/8/2019 09:38:27,11/8/2019 09:38:27,11/8/2019 09:38:26,11/8/2019 09:38:26,43.98,43.98,11/8/2019 09:35:27,11/8/2019 09:35:26,42.33,42.34,42.34,42.33,11/8/2019 09:33:11,11/8/2019 09:33:10,11/8/2019 09:33:10,11/8/2019 09:33:10,42.97,42.97,11/8/2019 09:33:30,11/8/2019 09:33:30,43.49,43.49,43.49,43.49,43.52,43.52,0.324,0.324,0.324,0.325,0.231,0.232
11/8/2019 10:00:00,15min,Peter Sinks,UCC,270,43.7,44.5,43.1,44.34,44.35,45.35,45.35,11/8/2019 09:55:44,11/8/2019 09:55:44,11/8/2019 09:55:48,11/8/2019 09:55:48,44.62,44.57,11/8/2019 09:55:48,11/8/2019 09:55:48,42.34,42.37,43.48,43.55,11/8/2019 09:45:05,11/8/2019 09:45:05,11/8/2019 09:50:22,11/8/2019 09:50:22,43.04,42.99,11/8/2019 09:45:01,11/8/2019 09:45:01,43.44,43.47,44.42,44.44,43.94,43.89,0.2870,0.2870,0.3860,0.3720,0.2580,0.2580,413,429,08NOV2019:09:59:58,15.8,11/8/2019 09:45:21,6.6,4,24.3500,5400,11/8/2019 09:45:46,5310,11/8/2019 09:45:18,5367,14.6,44.67,44.67,44.67,44.67,11/8/2019 09:55:52,11/8/2019 09:55:52,11/8/2019 09:55:51,11/8/2019 09:55:51,44.37,44.37,11/8/2019 09:56:05,11/8/2019 09:56:04,43.08,43.09,43.08,43.08,11/8/2019 09:45:01,11/8/2019 09:45:01,11/8/2019 09:45:01,11/8/2019 09:45:01,43.11,43.11,11/8/2019 09:45:09,11/8/2019 09:45:09,43.93,43.93,43.93,43.94,43.9,43.9,0.278,0.278,0.278,0.278,0.249,0.248
11/8/2019 10:15:00,15min,Peter Sinks,UCC,270,44.0,44.8,43.8,44.47,44.53,46.19,46.20,11/8/2019 10:13:48,11/8/2019 10:08:56,11/8/2019 10:10:16,11/8/2019 10:10:15,44.84,44.79,11/8/2019 10:13:46,11/8/2019 10:13:46,43.03,43.06,43.74,43.69,11/8/2019 10:14:50,11/8/2019 10:14:50,11/8/2019 10:03:31,11/8/2019 10:03:31,43.95,43.89,11/8/2019 10:03:45,11/8/2019 10:03:45,43.77,43.81,44.95,44.93,44.30,44.24,0.2220,0.2260,0.5440,0.5570,0.1830,0.1830,443,458,08NOV2019:10:14:57,9.6,11/8/2019 10:09:15,3.2,28,44.7700,5430,11/8/2019 10:04:07,5340,11/8/2019 10:02:03,5368,14.6,44.96,44.96,44.96,44.96,11/8/2019 10:10:20,11/8/2019 10:10:20,11/8/2019 10:10:19,11/8/2019 10:10:19,44.68,44.68,11/8/2019 10:14:14,11/8/2019 10:14:13,43.67,43.67,43.67,43.68,11/8/2019 10:03:39,11/8/2019 10:03:39,11/8/2019 10:03:39,11/8/2019 10:03:39,43.93,43.93,11/8/2019 10:00:01,11/8/2019 10:00:01,44.36,44.36,44.36,44.36,44.27,44.27,0.297,0.298,0.297,0.297,0.156,0.156
11/8/2019 10:30:00,15min,Peter Sinks,UCC,270,44.2,45.6,44.0,45.41,45.46,46.95,47.00,11/8/2019 10:29:26,11/8/2019 10:29:26,11/8/2019 10:29:50,11/8/2019 10:29:50,45.67,45.62,11/8/2019 10:29:26,11/8/2019 10:29:26,43.24,43.26,44.12,44.20,11/8/2019 10:17:58,11/8/2019 10:17:58,11/8/2019 10:15:49,11/8/2019 10:15:48,43.95,43.89,11/8/2019 10:15:01,11/8/2019 10:15:01,43.97,44.02,45.20,45.25,44.52,44.47,0.3460,0.3470,0.6060,0.5840,0.3060,0.3060,472,484,08NOV2019:10:29:54,9.0,11/8/2019 10:29:58,3.3,342,33.9400,5400,11/8/2019 10:17:54,5340,11/8/2019 10:15:03,5359,14.5,45.67,45.67,45.67,45.68,11/8/2019 10:29:38,11/8/2019 10:29:05,11/8/2019 10:29:37,11/8/2019 10:29:37,45.54,45.54,11/8/2019 10:29:33,11/8/2019 10:29:33,43.94,43.94,43.94,43.93,11/8/2019 10:15:53,11/8/2019 10:15:53,11/8/2019 10:15:53,11/8/2019 10:15:52,44.04,44.04,11/8/2019 10:15:13,11/8/2019 10:15:13,44.6,44.6,44.6,44.6,44.48,44.48,0.399,0.399,0.399,0.4,0.282,0.283
11/8/2019 10:45:00,15min,Peter Sinks,UCC,270,44.6,45.4,44.4,45.06,45.16,46.76,46.75,11/8/2019 10:32:25,11/8/2019 10:32:25,11/8/2019 10:44:43,11/8/2019 10:44:44,45.44,45.39,11/8/2019 10:32:27,11/8/2019 10:32:27,43.39,43.47,44.65,44.59,11/8/2019 10:34:59,11/8/2019 10:35:00,11/8/2019 10:41:17,11/8/2019 10:39:58,44.25,44.19,11/8/2019 10:35:01,11/8/2019 10:35:01,44.35,44.40,45.54,45.53,44.92,44.87,0.2500,0.2490,0.5660,0.5770,0.2000,0.2000,495,508,08NOV2019:10:44:59,12.3,11/8/2019 10:30:21,4.0,30,46.0900,5400,11/8/2019 10:31:00,5310,11/8/2019 10:30:21,5351,14.5,45.64,45.64,45.64,45.64,11/8/2019 10:36:27,11/8/2019 10:36:27,11/8/2019 10:36:26,11/8/2019 10:36:26,45.22,45.22,11/8/2019 10:32:53,11/8/2019 10:32:53,44.39,44.39,44.39,44.38,11/8/2019 10:30:51,11/8/2019 10:30:51,11/8/2019 10:30:51,11/8/2019 10:35:06,44.47,44.47,11/8/2019 10:35:22,11/8/2019 10:35:21,44.96,44.96,44.96,44.96,44.9,44.9,0.292,0.292,0.292,0.292,0.166,0.166
11/8/2019 11:00:00,15min,Peter Sinks,UCC,270,44.7,45.7,44.5,45.08,45.16,47.34,47.35,11/8/2019 10:59:14,11/8/2019 10:59:13,11/8/2019 10:56:33,11/8/2019 10:56:33,45.45,45.40,11/8/2019 10:59:14,11/8/2019 10:59:14,43.41,43.46,44.65,44.73,11/8/2019 10:45:25,11/8/2019 10:45:25,11/8/2019 10:47:23,11/8/2019 10:47:23,44.25,44.19,11/8/2019 10:45:28,11/8/2019 10:45:28,44.42,44.46,46.15,46.13,44.99,44.94,0.2700,0.2680,0.6410,0.6360,0.2480,0.2480,517,526,08NOV2019:10:59:51,11.8,11/8/2019 10:47:10,4.8,11,27.8200,5370,11/8/2019 10:45:41,5190,11/8/2019 10:55:49,5307,14.1,46.01,46.01,46.01,46.01,11/8/2019 10:57:35,11/8/2019 10:57:35,11/8/2019 10:57:35,11/8/2019 10:57:34,45.33,45.33,11/8/2019 10:59:38,11/8/2019 10:55:35,44.53,44.54,44.54,44.53,11/8/2019 10:47:30,11/8/2019 10:47:30,11/8/2019 10:47:30,11/8/2019 10:47:29,44.47,44.47,11/8/2019 10:45:39,11/8/2019 10:45:38,45.28,45.28,45.28,45.28,44.96,44.96,0.392,0.392,0.392,0.393,0.228,0.229
11/8/2019 11:15:00,15min,Peter Sinks,UCC,270,44.9,46.0,44.5,45.50,45.61,47.74,47.67,11/8/2019 11:11:03,11/8/2019 11:11:03,11/8/2019 11:14:20,11/8/2019 11:14:20,45.97,45.92,11/8/2019 11:11:05,11/8/2019 11:11:05,43.69,43.75,44.63,44.71,11/8/2019 11:03:46,11/8/2019 11:03:46,11/8/2019 11:03:35,11/8/2019 11:03:35,44.47,44.42,11/8/2019 11:03:46,11/8/2019 11:03:46,44.65,44.69,46.25,46.26,45.23,45.18,0.2920,0.2880,0.6430,0.6120,0.2510,0.2510,535,543,08NOV2019:11:14:51,14.0,11/8/2019 11:02:16,5.3,357,26.3400,5250,11/8/2019 11:00:46,5160,11/8/2019 11:02:15,5221,14.1,46.29,46.29,46.29,46.29,11/8/2019 11:14:23,11/8/2019 11:14:23,11/8/2019 11:14:23,11/8/2019 11:14:22,45.71,45.71,11/8/2019 11:11:28,11/8/2019 11:11:28,44.3,44.3,44.3,44.3,11/8/2019 11:03:47,11/8/2019 11:03:47,11/8/2019 11:03:47,11/8/2019 11:03:47,44.64,44.64,11/8/2019 11:03:58,11/8/2019 11:03:57,45.46,45.46,45.46,45.46,45.21,45.21,0.4,0.4,0.4,0.401,0.225,0.225
11/8/2019 11:30:00,15min,Peter Sinks,UCC,270,45.3,46.2,45.2,45.57,45.67,48.03,48.02,11/8/2019 11:24:18,11/8/2019 11:19:47,11/8/2019 11:15:38,11/8/2019 11:15:25,46.05,45.99,11/8/2019 11:19:47,11/8/2019 11:19:47,44.41,44.45,45.15,45.12,11/8/2019 11:22:45,11/8/2019 11:16:22,11/8/2019 11:23:54,11/8/2019 11:23:56,45.30,45.24,11/8/2019 11:15:01,11/8/2019 11:15:01,45.00,45.04,46.53,46.49,45.55,45.50,0.2060,0.2060,0.6460,0.6450,0.1970,0.1970,548,555,08NOV2019:11:29:45,14.2,11/8/2019 11:17:01,6.3,19,29.7800,5250,11/8/2019 11:15:05,5160,11/8/2019 11:17:01,5208,14.1,46.49,46.49,46.49,46.49,11/8/2019 11:15:39,11/8/2019 11:15:39,11/8/2019 11:15:39,11/8/2019 11:15:39,45.91,45.91,11/8/2019 11:25:03,11/8/2019 11:25:02,45.04,45.04,45.04,45.03,11/8/2019 11:24:00,11/8/2019 11:24:00,11/8/2019 11:24:00,11/8/2019 11:24:00,45.28,45.28,11/8/2019 11:23:23,11/8/2019 11:23:23,45.77,45.77,45.77,45.77,45.52,45.52,0.303,0.302,0.302,0.303,0.176,0.176
11/8/2019 11:45:00,15min,Peter Sinks,UCC,270,45.6,46.4,45.3,45.89,45.95,47.80,47.77,11/8/2019 11:37:49,11/8/2019 11:37:49,11/8/2019 11:42:55,11/8/2019 11:40:00,46.35,46.30,11/8/2019 11:37:56,11/8/2019 11:37:56,44.71,44.78,45.62,45.56,11/8/2019 11:31:08,11/8/2019 11:31:04,11/8/2019 11:41:10,11/8/2019 11:41:10,45.30,45.25,11/8/2019 11:30:01,11/8/2019 11:30:01,45.28,45.31,46.74,46.68,45.84,45.79,0.2180,0.2190,0.5410,0.5510,0.1890,0.1890,558,562,08NOV2019:11:44:47,13.2,11/8/2019 11:35:29,6.0,26,27.3000,5250,11/8/2019 11:32:49,5160,11/8/2019 11:35:02,5207,14.1,46.56,46.56,46.56,46.56,11/8/2019 11:43:05,11/8/2019 11:43:05,11/8/2019 11:43:04,11/8/2019 11:43:04,46.24,46.24,11/8/2019 11:38:23,11/8/2019 11:38:23,45.36,45.35,45.36,45.36,11/8/2019 11:41:15,11/8/2019 11:41:15,11/8/2019 11:41:14,11/8/2019 11:41:14,45.34,45.34,11/8/2019 11:30:02,11/8/2019 11:30:01,46,46,46,46,45.8,45.8,0.274,0.274,0.274,0.274,0.165,0.164
11/8/2019 12:00:00,15min,Peter Sinks,UCC,270,45.7,46.4,45.5,46.02,46.09,47.68,47.65,11/8/2019 11:49:52,11/8/2019 11:49:52,11/8/2019 11:51:16,11/8/2019 11:51:16,46.42,46.37,11/8/2019 11:45:21,11/8/2019 11:45:21,44.92,44.94,45.44,45.41,11/8/2019 11:59:04,11/8/2019 11:59:04,11/8/2019 11:59:26,11/8/2019 11:59:26,45.52,45.47,11/8/2019 11:48:00,11/8/2019 11:48:00,45.44,45.46,46.60,46.54,45.97,45.92,0.2110,0.2090,0.5440,0.5410,0.1850,0.1850,565,569,08NOV2019:11:59:36,13.8,11/8/2019 11:54:50,7.3,32,19.7200,5250,11/8/2019 11:46:22,5160,11/8/2019 11:45:35,5194,14.1,46.59,46.59,46.59,46.59,11/8/2019 11:51:23,11/8/2019 11:51:23,11/8/2019 11:51:23,11/8/2019 11:51:23,46.24,46.24,11/8/2019 11:45:29,11/8/2019 11:45:28,45.36,45.37,45.36,45.36,11/8/2019 11:59:18,11/8/2019 11:59:18,11/8/2019 11:59:17,11/8/2019 11:59:17,45.58,45.57,11/8/2019 11:48:16,11/8/2019 11:48:15,46.02,46.02,46.02,46.02,45.95,45.95,0.286,0.286,0.286,0.287,0.159,0.159
11/8/2019 12:15:00,15min,Peter Sinks,UCC,270,46.0,47.5,45.6,47.37,47.50,49.24,49.14,11/8/2019 12:14:32,11/8/2019 12:14:32,11/8/2019 12:14:55,11/8/2019 12:14:56,47.55,47.50,11/8/2019 12:14:33,11/8/2019 12:14:33,44.99,44.98,45.58,45.53,11/8/2019 12:05:25,11/8/2019 12:05:25,11/8/2019 12:05:27,11/8/2019 12:05:27,45.75,45.70,11/8/2019 12:05:26,11/8/2019 12:05:26,45.74,45.78,47.03,46.98,46.30,46.25,0.3510,0.3600,0.7360,0.7320,0.3250,0.3250,569,571,08NOV2019:12:10:47,12.5,11/8/2019 12:04:04,5.1,27,27.1900,5250,11/8/2019 12:00:15,5160,11/8/2019 12:04:01,5201,14.1,47.75,47.74,47.75,47.75,11/8/2019 12:14:38,11/8/2019 12:14:38,11/8/2019 12:14:38,11/8/2019 12:14:38,47.24,47.24,11/8/2019 12:14:50,11/8/2019 12:14:50,45.43,45.43,45.43,45.43,11/8/2019 12:05:34,11/8/2019 12:05:34,11/8/2019 12:05:33,11/8/2019 12:05:33,45.85,45.85,11/8/2019 12:05:51,11/8/2019 12:05:50,46.37,46.37,46.37,46.37,46.26,46.26,0.418,0.418,0.419,0.42,0.292,0.293
11/8/2019 12:30:00,15min,Peter Sinks,UCC,270,46.4,47.3,46.1,46.84,46.95,48.82,48.72,11/8/2019 12:22:57,11/8/2019 12:22:57,11/8/2019 12:15:14,11/8/2019 12:15:14,47.25,47.20,11/8/2019 12:22:56,11/8/2019 12:22:56,45.28,45.28,46.15,46.14,11/8/2019 12:17:50,11/8/2019 12:17:50,11/8/2019 12:21:17,11/8/2019 12:21:17,46.05,46.00,11/8/2019 12:17:51,11/8/2019 12:17:51,46.16,46.19,47.72,47.68,46.71,46.65,0.3230,0.3340,0.6240,0.6240,0.2930,0.2930,569,571,08NOV2019:12:18:12,15.6,11/8/2019 12:29:58,6.8,28,32.9800,5220,11/8/2019 12:15:02,5160,11/8/2019 12:15:37,5196,14.1,47.53,47.53,47.53,47.53,11/8/2019 12:15:02,11/8/2019 12:15:02,11/8/2019 12:15:01,11/8/2019 12:15:01,47.13,47.13,11/8/2019 12:26:16,11/8/2019 12:26:15,46.08,46.08,46.08,46.08,11/8/2019 12:21:23,11/8/2019 12:21:23,11/8/2019 12:21:23,11/8/2019 12:21:22,46.2,46.2,11/8/2019 12:18:05,11/8/2019 12:18:04,46.94,46.94,46.94,46.94,46.69,46.69,0.296,0.297,0.296,0.295,0.279,0.279
11/8/2019 12:45:00,15min,Peter Sinks,UCC,270,46.8,47.8,46.6,47.25,47.31,49.67,49.60,11/8/2019 12:33:06,11/8/2019 12:33:05,11/8/2019 12:35:01,11/8/2019 12:35:01,47.70,47.65,11/8/2019 12:33:08,11/8/2019 12:33:08,45.54,45.61,46.94,46.90,11/8/2019 12:30:27,11/8/2019 12:30:26,11/8/2019 12:43:19,11/8/2019 12:43:34,46.42,46.37,11/8/2019 12:30:26,11/8/2019 12:30:26,46.48,46.52,48.09,48.06,47.04,46.98,0.2920,0.2950,0.6790,0.6830,0.2470,0.2470,565,569,08NOV2019:12:30:09,12.5,11/8/2019 12:30:01,5.4,29,37.3000,5250,11/8/2019 12:32:24,5160,11/8/2019 12:30:01,5193,14.0,48.13,48.13,48.13,48.13,11/8/2019 12:35:11,11/8/2019 12:35:11,11/8/2019 12:35:10,11/8/2019 12:35:10,47.48,47.48,11/8/2019 12:45:00,11/8/2019 12:45:00,46.68,46.67,46.68,46.69,11/8/2019 12:33:29,11/8/2019 12:33:28,11/8/2019 12:33:28,11/8/2019 12:33:28,46.48,46.48,11/8/2019 12:31:17,11/8/2019 12:31:16,47.29,47.29,47.29,47.29,47,47,0.321,0.321,0.321,0.321,0.217,0.217
11/8/2019 13:00:00,15min,Peter Sinks,UCC,270,47.0,48.0,46.5,47.76,47.83,49.00,48.93,11/8/2019 12:46:51,11/8/2019 12:46:51,11/8/2019 12:46:04,11/8/2019 12:46:03,48.23,48.18,11/8/2019 12:47:07,11/8/2019 12:47:07,45.64,45.69,46.55,46.50,11/8/2019 12:54:51,11/8/2019 12:54:51,11/8/2019 12:50:44,11/8/2019 12:50:44,46.50,46.45,11/8/2019 12:54:54,11/8/2019 12:54:54,46.71,46.74,47.85,47.80,47.23,47.18,0.3660,0.3750,0.5120,0.5090,0.3400,0.3400,558,561,08NOV2019:12:45:11,15.6,11/8/2019 12:48:22,6.8,30,28.8700,5220,11/8/2019 12:45:23,5130,11/8/2019 12:48:13,5187,14.0,47.93,47.93,47.93,47.93,11/8/2019 12:46:09,11/8/2019 12:46:08,11/8/2019 12:46:08,11/8/2019 12:46:08,47.98,47.98,11/8/2019 12:47:17,11/8/2019 12:47:16,46.43,46.44,46.43,46.42,11/8/2019 12:50:49,11/8/2019 12:50:49,11/8/2019 12:50:48,11/8/2019 12:50:48,46.66,46.65,11/8/2019 12:54:59,11/8/2019 12:54:58,47.27,47.27,47.27,47.27,47.2,47.2,0.312,0.311,0.312,0.313,0.314,0.314
11/8/2019 13:15:00,15min,Peter Sinks,UCC,270,47.3,48.2,47.0,48.00,48.11,49.30,49.30,11/8/2019 13:08:39,11/8/2019 13:08:38,11/8/2019 13:10:34,11/8/2019 13:10:34,48.30,48.25,11/8/2019 13:09:44,11/8/2019 13:09:44,46.17,46.19,47.21,47.16,11/8/2019 13:01:29,11/8/2019 13:04:07,11/8/2019 13:04:04,11/8/2019 13:04:04,46.95,46.90,11/8/2019 13:01:28,11/8/2019 13:01:28,47.05,47.07,48.33,48.30,47.57,47.52,0.3080,0.3100,0.4720,0.4730,0.2670,0.2670,546,553,08NOV2019:13:00:04,14.2,11/8/2019 13:10:51,6.3,21,32.8600,5220,11/8/2019 13:00:01,5130,11/8/2019 13:00:48,5189,14.0,48.37,48.37,48.37,48.37,11/8/2019 13:08:50,11/8/2019 13:08:50,11/8/2019 13:08:50,11/8/2019 13:08:49,48.12,48.12,11/8/2019 13:09:48,11/8/2019 13:09:47,46.99,46.99,47,47,11/8/2019 13:04:12,11/8/2019 13:04:12,11/8/2019 13:04:11,11/8/2019 13:04:11,47,47,11/8/2019 13:01:53,11/8/2019 13:01:53,47.68,47.68,47.68,47.68,47.55,47.55,0.279,0.279,0.279,0.278,0.249,0.249
11/8/2019 13:30:00,15min,Peter Sinks,UCC,270,47.3,48.3,47.1,47.88,47.99,50.08,50.06,11/8/2019 13:25:00,11/8/2019 13:25:00,11/8/2019 13:29:48,11/8/2019 13:29:48,48.23,48.18,11/8/2019 13:25:01,11/8/2019 13:25:01,46.07,46.11,47.03,47.00,11/8/2019 13:15:19,11/8/2019 13:15:19,11/8/2019 13:17:30,11/8/2019 13:17:30,47.10,47.05,11/8/2019 13:15:20,11/8/2019 13:15:20,47.09,47.12,48.67,48.62,47.61,47.56,0.2800,0.2860,0.6690,0.6710,0.2320,0.2320,531,540,08NOV2019:13:15:15,16.0,11/8/2019 13:27:13,5.7,20,26.9400,5250,11/8/2019 13:18:17,5130,11/8/2019 13:27:15,5190,14.0,48.61,48.61,48.61,48.62,11/8/2019 13:29:55,11/8/2019 13:29:55,11/8/2019 13:29:55,11/8/2019 13:29:54,47.9,47.9,11/8/2019 13:25:16,11/8/2019 13:25:15,47.07,47.07,47.07,47.07,11/8/2019 13:15:28,11/8/2019 13:15:28,11/8/2019 13:15:27,11/8/2019 13:15:27,47.13,47.13,11/8/2019 13:16:05,11/8/2019 13:16:04,47.87,47.87,47.87,47.87,47.58,47.58,0.388,0.388,0.388,0.389,0.202,0.202
11/8/2019 13:45:00,15min,Peter Sinks,UCC,270,47.5,48.3,47.2,47.92,47.99,49.45,49.45,11/8/2019 13:42:02,11/8/2019 13:42:02,11/8/2019 13:30:48,11/8/2019 13:30:48,48.30,48.25,11/8/2019 13:42:07,11/8/2019 13:42:07,45.71,45.71,47.53,47.51,11/8/2019 13:30:25,11/8/2019 13:30:25,11/8/2019 13:32:14,11/8/2019 13:32:14,47.10,47.05,11/8/2019 13:30:26,11/8/2019 13:30:26,47.24,47.25,48.62,48.61,47.74,47.69,0.3100,0.3040,0.4510,0.4520,0.2280,0.2280,514,525,08NOV2019:13:30:15,14.5,11/8/2019 13:36:43,7.5,16,27.7400,5250,11/8/2019 13:37:17,5130,11/8/2019 13:30:54,5180,14.0,48.5,48.5,48.48,48.46,11/8/2019 13:30:01,11/8/2019 13:30:01,11/8/2019 13:30:01,11/8/2019 13:30:01,48.18,48.18,11/8/2019 13:43:05,11/8/2019 13:43:04,47.29,47.28,47.29,47.3,11/8/2019 13:30:33,11/8/2019 13:30:33,11/8/2019 13:30:33,11/8/2019 13:30:32,47.19,47.19,11/8/2019 13:30:53,11/8/2019 13:30:53,47.93,47.93,47.93,47.93,47.72,47.72,0.214,0.214,0.214,0.214,0.194,0.194
11/8/2019 14:00:00,15min,Peter Sinks,UCC,270,47.3,48.3,46.8,48.05,48.14,49.44,49.38,11/8/2019 13:50:58,11/8/2019 13:50:58,11/8/2019 13:51:22,11/8/2019 13:51:22,48.45,48.40,11/8/2019 13:50:57,11/8/2019 13:50:57,45.87,45.83,47.17,47.12,11/8/2019 13:58:48,11/8/2019 13:58:48,11/8/2019 13:56:05,11/8/2019 13:56:04,46.73,46.67,11/8/2019 13:58:49,11/8/2019 13:58:49,47.07,47.09,48.25,48.21,47.57,47.52,0.4010,0.4070,0.4880,0.5050,0.3630,0.3630,491,505,08NOV2019:13:45:06,16.9,11/8/2019 13:45:49,7.3,27,32.3900,5250,11/8/2019 13:46:24,5100,11/8/2019 13:45:02,5179,13.9,48.34,48.34,48.34,48.35,11/8/2019 13:51:27,11/8/2019 13:51:27,11/8/2019 13:51:26,11/8/2019 13:51:26,48.31,48.31,11/8/2019 13:51:19,11/8/2019 13:51:18,46.81,46.81,46.81,46.82,11/8/2019 13:59:25,11/8/2019 13:59:24,11/8/2019 13:59:24,11/8/2019 13:59:24,46.83,46.83,11/8/2019 13:59:27,11/8/2019 13:59:26,47.66,47.66,47.66,47.66,47.55,47.55,0.341,0.34,0.341,0.343,0.331,0.331
11/8/2019 14:15:00,15min,Peter Sinks,UCC,270,47.2,48.1,46.9,47.82,47.89,49.22,49.19,11/8/2019 14:08:42,11/8/2019 14:08:45,11/8/2019 14:11:41,11/8/2019 14:11:41,48.30,48.25,11/8/2019 14:08:46,11/8/2019 14:08:46,46.13,46.11,47.04,46.98,11/8/2019 14:02:05,11/8/2019 14:02:05,11/8/2019 14:07:26,11/8/2019 14:07:26,46.73,46.67,11/8/2019 14:05:28,11/8/2019 14:05:28,46.93,46.95,48.16,48.14,47.42,47.37,0.3210,0.3260,0.4400,0.4480,0.2860,0.2860,467,481,08NOV2019:14:00:05,15.3,11/8/2019 14:01:14,7.4,20,32.3700,5250,11/8/2019 14:12:09,5130,11/8/2019 14:01:13,5187,14.0,48.14,48.14,48.14,48.14,11/8/2019 14:11:46,11/8/2019 14:11:46,11/8/2019 14:11:45,11/8/2019 14:11:45,48.12,48.12,11/8/2019 14:09:05,11/8/2019 14:09:04,46.93,46.94,46.93,46.93,11/8/2019 14:00:07,11/8/2019 14:00:06,11/8/2019 14:00:06,11/8/2019 14:00:06,46.9,46.9,11/8/2019 14:05:33,11/8/2019 14:05:32,47.54,47.54,47.54,47.54,47.39,47.39,0.248,0.248,0.247,0.247,0.268,0.268
11/8/2019 14:30:00,15min,Peter Sinks,UCC,270,47.3,48.1,47.0,48.03,48.07,49.22,49.26,11/8/2019 14:25:56,11/8/2019 14:25:56,11/8/2019 14:26:22,11/8/2019 14:27:48,48.23,48.18,11/8/2019 14:25:58,11/8/2019 14:25:58,46.25,46.24,46.94,46.90,11/8/2019 14:23:48,11/8/2019 14:23:48,11/8/2019 14:28:28,11/8/2019 14:28:28,47.03,46.97,11/8/2019 14:20:39,11/8/2019 14:20:39,47.11,47.12,48.27,48.26,47.58,47.53,0.2940,0.2930,0.4370,0.4420,0.2250,0.2250,437,453,08NOV2019:14:15:03,15.3,11/8/2019 14:20:56,6.8,22,39.7200,5250,11/8/2019 14:24:46,5130,11/8/2019 14:20:25,5188,14.0,48.21,48.21,48.21,48.22,11/8/2019 14:26:27,11/8/2019 14:26:27,11/8/2019 14:26:26,11/8/2019 14:26:26,47.98,47.98,11/8/2019 14:26:21,11/8/2019 14:26:20,46.9,46.9,46.89,46.89,11/8/2019 14:28:39,11/8/2019 14:28:39,11/8/2019 14:28:39,11/8/2019 14:28:39,47.09,47.09,11/8/2019 14:20:59,11/8/2019 14:20:58,47.69,47.69,47.69,47.69,47.56,47.56,0.263,0.262,0.263,0.263,0.185,0.186
11/8/2019 14:45:00,15min,Peter Sinks,UCC,270,47.4,48.2,47.0,48.13,48.20,48.92,48.90,11/8/2019 14:43:29,11/8/2019 14:43:29,11/8/2019 14:43:58,11/8/2019 14:43:58,48.60,48.55,11/8/2019 14:43:29,11/8/2019 14:43:29,45.83,45.87,47.10,47.17,11/8/2019 14:44:19,11/8/2019 14:44:18,11/8/2019 14:40:03,11/8/2019 14:41:16,46.88,46.82,11/8/2019 14:44:32,11/8/2019 14:44:32,47.21,47.23,48.11,48.09,47.69,47.64,0.3880,0.3910,0.3270,0.3220,0.3220,0.3220,405,422,08NOV2019:14:30:04,16.9,11/8/2019 14:33:39,5.5,31,43.2300,5220,11/8/2019 14:31:37,5130,11/8/2019 14:32:36,5190,14.0,48.06,48.06,48.06,48.06,11/8/2019 14:43:33,11/8/2019 14:43:33,11/8/2019 14:43:33,11/8/2019 14:43:33,48.35,48.35,11/8/2019 14:43:46,11/8/2019 14:43:46,46.99,47,46.99,46.98,11/8/2019 14:41:21,11/8/2019 14:41:21,11/8/2019 14:41:21,11/8/2019 14:41:20,47.06,47.06,11/8/2019 14:44:45,11/8/2019 14:44:44,47.66,47.66,47.66,47.66,47.66,47.66,0.224,0.223,0.224,0.225,0.291,0.291
11/8/2019 15:00:00,15min,Peter Sinks,UCC,270,47.1,48.1,46.8,47.57,47.56,49.30,49.27,11/8/2019 14:45:58,11/8/2019 14:45:58,11/8/2019 14:46:27,11/8/2019 14:46:27,48.08,48.02,11/8/2019 14:46:13,11/8/2019 14:46:13,45.71,45.75,46.95,46.91,11/8/2019 14:59:02,11/8/2019 14:59:02,11/8/2019 14:55:51,11/8/2019 14:55:51,46.73,46.67,11/8/2019 14:57:55,11/8/2019 14:57:55,46.85,46.88,48.01,48.00,47.33,47.28,0.3190,0.3190,0.4980,0.5010,0.2620,0.2620,371,387,08NOV2019:14:45:01,15.8,11/8/2019 14:57:59,8.1,19,21.6100,5220,11/8/2019 14:45:46,5130,11/8/2019 14:49:27,5177,14.0,48.29,48.29,48.29,48.3,11/8/2019 14:46:30,11/8/2019 14:46:29,11/8/2019 14:46:29,11/8/2019 14:46:29,47.92,47.92,11/8/2019 14:46:30,11/8/2019 14:46:29,46.8,46.8,46.8,46.79,11/8/2019 14:55:52,11/8/2019 14:55:52,11/8/2019 14:55:52,11/8/2019 14:55:52,46.82,46.82,11/8/2019 14:58:12,11/8/2019 14:58:12,47.44,47.44,47.44,47.44,47.31,47.31,0.317,0.316,0.317,0.318,0.229,0.229
11/8/2019 15:15:00,15min,Peter Sinks,UCC,270,46.9,47.7,46.7,47.27,47.29,48.56,48.55,11/8/2019 15:04:23,11/8/2019 15:04:22,11/8/2019 15:04:45,11/8/2019 15:04:45,47.78,47.72,11/8/2019 15:04:22,11/8/2019 15:04:22,45.44,45.46,47.04,47.04,11/8/2019 15:10:32,11/8/2019 15:10:32,11/8/2019 15:10:58,11/8/2019 15:13:29,46.42,46.37,11/8/2019 15:10:34,11/8/2019 15:10:34,46.63,46.65,47.83,47.82,47.10,47.05,0.3310,0.3370,0.2710,0.2660,0.2670,0.2670,333,354,08NOV2019:15:00:06,14.2,11/8/2019 15:13:28,7.5,16,17.2800,5220,11/8/2019 15:01:55,5130,11/8/2019 15:06:20,5179,14.0,47.73,47.73,47.73,47.74,11/8/2019 15:04:49,11/8/2019 15:04:22,11/8/2019 15:04:48,11/8/2019 15:04:48,47.7,47.7,11/8/2019 15:04:47,11/8/2019 15:04:46,46.76,46.77,46.76,46.75,11/8/2019 15:10:41,11/8/2019 15:10:40,11/8/2019 15:10:40,11/8/2019 15:10:40,46.69,46.69,11/8/2019 15:07:23,11/8/2019 15:07:23,47.24,47.24,47.24,47.24,47.08,47.08,0.22,0.22,0.22,0.221,0.228,0.228
11/8/2019 15:30:00,15min,Peter Sinks,UCC,270,46.8,47.7,46.4,47.43,47.48,48.60,48.58,11/8/2019 15:26:40,11/8/2019 15:26:40,11/8/2019 15:16:59,11/8/2019 15:16:59,47.70,47.65,11/8/2019 15:17:28,11/8/2019 15:17:28,45.32,45.28,47.10,47.08,11/8/2019 15:27:43,11/8/2019 15:27:43,11/8/2019 15:27:44,11/8/2019 15:27:44,45.90,45.85,11/8/2019 15:27:43,11/8/2019 15:27:43,46.56,46.57,47.97,47.96,46.99,46.94,0.4020,0.4020,0.3280,0.3280,0.3120,0.3130,295,315,08NOV2019:15:15:01,12.1,11/8/2019 15:27:34,5.6,16,19.5300,5250,11/8/2019 15:26:47,5160,11/8/2019 15:15:23,5192,13.9,47.86,47.86,47.86,47.87,11/8/2019 15:17:03,11/8/2019 15:17:02,11/8/2019 15:17:02,11/8/2019 15:17:02,47.56,47.56,11/8/2019 15:17:41,11/8/2019 15:17:40,46.48,46.49,46.48,46.47,11/8/2019 15:27:47,11/8/2019 15:27:46,11/8/2019 15:27:46,11/8/2019 15:27:46,46.23,46.23,11/8/2019 15:27:52,11/8/2019 15:27:51,47.26,47.26,47.26,47.26,46.96,46.96,0.288,0.288,0.288,0.289,0.277,0.277
11/8/2019 15:45:00,15min,Peter Sinks,UCC,270,46.2,47.3,45.8,46.90,46.89,48.25,48.23,11/8/2019 15:33:52,11/8/2019 15:33:52,11/8/2019 15:30:10,11/8/2019 15:30:09,47.25,47.20,11/8/2019 15:30:02,11/8/2019 15:30:02,44.59,44.64,46.38,46.47,11/8/2019 15:37:09,11/8/2019 15:37:08,11/8/2019 15:37:32,11/8/2019 15:37:32,45.45,45.40,11/8/2019 15:37:10,11/8/2019 15:37:10,45.97,45.98,47.24,47.25,46.41,46.36,0.4070,0.4040,0.3200,0.3120,0.2950,0.2950,253,274,08NOV2019:15:30:04,12.5,11/8/2019 15:44:25,6.7,9,17.5900,5220,11/8/2019 15:30:07,5160,11/8/2019 15:30:52,5190,14.0,47.48,47.47,47.47,47.47,11/8/2019 15:30:01,11/8/2019 15:30:01,11/8/2019 15:30:01,11/8/2019 15:30:01,47.12,47.12,11/8/2019 15:30:07,11/8/2019 15:30:07,45.87,45.87,45.87,45.87,11/8/2019 15:43:11,11/8/2019 15:43:10,11/8/2019 15:43:10,11/8/2019 15:43:10,45.82,45.81,11/8/2019 15:37:20,11/8/2019 15:37:20,46.62,46.62,46.62,46.62,46.4,46.4,0.268,0.267,0.268,0.268,0.268,0.267
11/8/2019 16:00:00,15min,Peter Sinks,UCC,270,46.0,46.9,45.5,46.64,46.64,47.67,47.69,11/8/2019 15:51:02,11/8/2019 15:51:01,11/8/2019 15:56:02,11/8/2019 15:56:00,46.95,46.90,11/8/2019 15:51:03,11/8/2019 15:51:03,44.51,44.50,46.05,46.04,11/8/2019 15:59:58,11/8/2019 15:59:58,11/8/2019 15:59:59,11/8/2019 15:59:59,45.30,45.24,11/8/2019 15:59:59,11/8/2019 15:59:59,45.80,45.81,46.92,46.93,46.23,46.17,0.4760,0.4780,0.3070,0.3090,0.3460,0.3460,211,232,08NOV2019:15:45:08,14.9,11/8/2019 15:50:18,7.0,12,14.8500,5220,11/8/2019 15:45:49,5130,11/8/2019 15:50:20,5189,13.9,46.89,46.89,46.89,46.9,11/8/2019 15:56:03,11/8/2019 15:56:03,11/8/2019 15:56:03,11/8/2019 15:56:03,46.82,46.82,11/8/2019 15:51:20,11/8/2019 15:51:19,45.49,45.48,45.47,45.47,11/8/2019 16:00:00,11/8/2019 16:00:00,11/8/2019 16:00:00,11/8/2019 16:00:00,45.59,45.59,11/8/2019 15:52:57,11/8/2019 15:52:57,46.37,46.37,46.37,46.37,46.21,46.21,0.307,0.306,0.308,0.309,0.277,0.277
11/8/2019 16:15:00,15min,Peter Sinks,UCC,270,45.6,46.8,44.4,46.46,46.46,47.47,47.49,11/8/2019 16:01:53,11/8/2019 16:01:53,11/8/2019 16:01:46,11/8/2019 16:01:46,46.87,46.82,11/8/2019 16:01:39,11/8/2019 16:01:39,42.95,42.92,44.27,44.25,11/8/2019 16:12:06,11/8/2019 16:12:06,11/8/2019 16:10:19,11/8/2019 16:10:19,44.25,44.19,11/8/2019 16:10:25,11/8/2019 16:10:25,45.36,45.37,46.32,46.32,45.76,45.71,0.6650,0.6650,0.6550,0.6640,0.5630,0.5630,169,190,08NOV2019:16:00:01,13.4,11/8/2019 16:03:27,5.0,22,23.8000,5220,11/8/2019 16:00:01,5160,11/8/2019 16:00:02,5193,14.0,46.91,46.91,46.91,46.91,11/8/2019 16:01:53,11/8/2019 16:01:53,11/8/2019 16:01:53,11/8/2019 16:01:51,46.73,46.73,11/8/2019 16:02:01,11/8/2019 16:02:00,44.23,44.22,44.23,44.23,11/8/2019 16:10:31,11/8/2019 16:10:30,11/8/2019 16:10:30,11/8/2019 16:10:30,44.56,44.56,11/8/2019 16:10:32,11/8/2019 16:10:31,45.84,45.84,45.84,45.84,45.73,45.73,0.599,0.598,0.599,0.6,0.523,0.523
11/8/2019 16:30:00,15min,Peter Sinks,UCC,270,44.9,46.4,43.3,46.30,46.34,46.64,46.66,11/8/2019 16:21:40,11/8/2019 16:21:41,11/8/2019 16:22:26,11/8/2019 16:22:26,46.57,46.52,11/8/2019 16:17:40,11/8/2019 16:17:40,42.26,42.24,43.27,43.17,11/8/2019 16:23:06,11/8/2019 16:23:06,11/8/2019 16:23:51,11/8/2019 16:23:51,43.27,43.22,11/8/2019 16:23:30,11/8/2019 16:23:30,44.74,44.73,45.23,45.24,45.11,45.06,0.8780,0.8740,0.8140,0.8280,0.7630,0.7630,118,149,08NOV2019:16:15:01,13.4,11/8/2019 16:17:15,5.2,46,46.4100,5250,11/8/2019 16:20:07,5160,11/8/2019 16:15:14,5195,14.0,46.35,46.35,46.35,46.35,11/8/2019 16:17:47,11/8/2019 16:17:47,11/8/2019 16:17:46,11/8/2019 16:17:46,46.36,46.36,11/8/2019 16:17:50,11/8/2019 16:17:49,43.11,43.11,43.11,43.11,11/8/2019 16:23:16,11/8/2019 16:23:16,11/8/2019 16:23:16,11/8/2019 16:23:15,43.43,43.43,11/8/2019 16:23:40,11/8/2019 16:23:37,44.99,44.99,44.99,44.99,45.1,45.1,0.784,0.784,0.784,0.785,0.721,0.72
11/8/2019 16:45:00,15min,Peter Sinks,UCC,270,43.1,45.0,40.7,45.33,45.34,44.92,44.94,11/8/2019 16:30:10,11/8/2019 16:30:11,11/8/2019 16:30:12,11/8/2019 16:30:11,45.44,45.39,11/8/2019 16:30:12,11/8/2019 16:30:12,38.78,38.76,41.00,40.98,11/8/2019 16:36:59,11/8/2019 16:36:59,11/8/2019 16:37:34,11/8/2019 16:37:34,40.34,40.29,11/8/2019 16:37:03,11/8/2019 16:37:03,42.97,42.94,43.08,43.10,43.32,43.27,1.3320,1.3240,0.8850,0.9030,1.0860,1.0860,19,22,08NOV2019:16:30:20,7.2,11/8/2019 16:30:31,2.2,62,31.1100,5220,11/8/2019 16:30:02,5010,11/8/2019 16:43:00,5089,13.5,44.91,44.91,44.91,44.91,11/8/2019 16:30:18,11/8/2019 16:30:18,11/8/2019 16:30:18,11/8/2019 16:30:17,45.11,45.11,11/8/2019 16:30:16,11/8/2019 16:30:15,40.46,40.47,40.46,40.44,11/8/2019 16:37:07,11/8/2019 16:37:07,11/8/2019 16:37:07,11/8/2019 16:37:07,40.96,40.96,11/8/2019 16:37:28,11/8/2019 16:37:28,43.03,43.03,43.03,43.03,43.31,43.31,0.992,0.99,0.992,0.994,1.008,1.008
11/8/2019 17:00:00,15min,Peter Sinks,UCC,270,41.1,44.6,39.0,44.87,44.83,44.36,44.42,11/8/2019 16:45:51,11/8/2019 16:45:51,11/8/2019 16:45:03,11/8/2019 16:45:03,44.92,44.87,11/8/2019 16:45:25,11/8/2019 16:45:25,37.67,37.64,38.86,38.78,11/8/2019 16:56:50,11/8/2019 16:56:50,11/8/2019 16:47:46,11/8/2019 16:47:46,38.76,38.71,11/8/2019 16:47:46,11/8/2019 16:47:46,40.99,40.95,41.03,41.04,41.33,41.28,1.7910,1.7750,1.2870,1.3000,1.5530,1.5530,13,16,08NOV2019:16:45:01,4.4,11/8/2019 16:48:26,1.6,55,24.7800,5070,11/8/2019 16:45:56,4920,11/8/2019 16:56:52,4978,13.2,44.42,44.42,44.42,44.41,11/8/2019 16:45:17,11/8/2019 16:45:17,11/8/2019 16:45:17,11/8/2019 16:45:16,44.79,44.79,11/8/2019 16:45:54,11/8/2019 16:45:54,38.75,38.76,38.75,38.74,11/8/2019 16:47:50,11/8/2019 16:47:50,11/8/2019 16:47:50,11/8/2019 16:47:50,39.28,39.28,11/8/2019 16:54:33,11/8/2019 16:54:33,41.04,41.04,41.03,41.03,41.37,41.36,1.449,1.446,1.447,1.449,1.498,1.497
11/8/2019 17:15:00,15min,Peter Sinks,UCC,270,38.4,41.8,33.8,42.78,42.65,41.36,41.39,11/8/2019 17:01:53,11/8/2019 17:01:33,11/8/2019 17:01:43,11/8/2019 17:01:43,42.36,42.31,11/8/2019 17:01:53,11/8/2019 17:01:53,31.82,31.89,34.61,34.79,11/8/2019 17:11:43,11/8/2019 17:11:43,11/8/2019 17:15:00,11/8/2019 17:15:00,33.51,33.46,11/8/2019 17:12:51,11/8/2019 17:12:51,38.21,38.17,38.38,38.40,38.58,38.53,2.5780,2.5330,1.8030,1.8010,2.3690,2.3690,7,10,08NOV2019:17:00:01,3.5,11/8/2019 17:02:08,0.6,45,43.2400,4950,11/8/2019 17:00:01,2490,11/8/2019 17:00:40,2607,13.1,41.65,41.65,41.65,41.65,11/8/2019 17:01:56,11/8/2019 17:01:56,11/8/2019 17:01:56,11/8/2019 17:01:56,41.98,41.98,11/8/2019 17:02:04,11/8/2019 17:02:06,34.01,34.02,34.01,34.01,11/8/2019 17:12:58,11/8/2019 17:12:58,11/8/2019 17:12:58,11/8/2019 17:12:58,33.66,33.65,11/8/2019 17:13:15,11/8/2019 17:13:15,38.34,38.34,38.34,38.34,38.65,38.65,2.098,2.098,2.1,2.102,2.284,2.285
11/8/2019 17:30:00,15min,Peter Sinks,UCC,270,32.4,36.5,29.3,37.28,37.15,36.09,36.20,11/8/2019 17:16:38,11/8/2019 17:16:38,11/8/2019 17:16:56,11/8/2019 17:16:56,37.04,36.98,11/8/2019 17:16:56,11/8/2019 17:16:56,28.13,28.20,29.85,29.87,11/8/2019 17:27:44,11/8/2019 17:27:43,11/8/2019 17:28:20,11/8/2019 17:28:18,29.09,29.04,11/8/2019 17:28:17,11/8/2019 17:28:17,32.33,32.29,32.52,32.58,32.59,32.54,1.8770,1.8480,1.4300,1.4300,1.6100,1.6100,2,4,08NOV2019:17:15:01,2.0,11/8/2019 17:16:11,0.6,247,57.0900,2520,11/8/2019 17:15:01,2460,11/8/2019 17:21:15,2488,13.0,36.47,36.47,36.48,36.48,11/8/2019 17:16:52,11/8/2019 17:16:51,11/8/2019 17:16:51,11/8/2019 17:16:51,36.6,36.61,11/8/2019 17:17:05,11/8/2019 17:17:04,29.37,29.38,29.37,29.36,11/8/2019 17:28:24,11/8/2019 17:28:23,11/8/2019 17:28:23,11/8/2019 17:28:23,29.22,29.22,11/8/2019 17:28:34,11/8/2019 17:28:33,32.45,32.45,32.45,32.45,32.61,32.61,1.557,1.555,1.556,1.558,1.564,1.564
11/8/2019 17:45:00,15min,Peter Sinks,UCC,270,29.9,33.5,27.6,34.64,34.51,32.97,33.15,11/8/2019 17:34:22,11/8/2019 17:34:22,11/8/2019 17:34:23,11/8/2019 17:34:22,34.11,34.06,11/8/2019 17:34:23,11/8/2019 17:34:23,26.05,26.15,27.67,27.69,11/8/2019 17:35:09,11/8/2019 17:35:09,11/8/2019 17:42:32,11/8/2019 17:42:32,27.52,27.47,11/8/2019 17:42:33,11/8/2019 17:42:33,29.77,29.71,29.68,29.73,30.01,29.96,1.7050,1.6690,1.2800,1.2950,1.5100,1.5090,0,1,08NOV2019:17:30:01,2.4,11/8/2019 17:32:22,0.4,202,57.5000,2490,11/8/2019 17:30:01,2460,11/8/2019 17:30:03,2475,12.9,33.4,33.39,33.4,33.41,11/8/2019 17:34:29,11/8/2019 17:34:29,11/8/2019 17:34:29,11/8/2019 17:34:28,33.55,33.55,11/8/2019 17:34:37,11/8/2019 17:34:37,27.43,27.44,27.43,27.42,11/8/2019 17:35:16,11/8/2019 17:35:16,11/8/2019 17:35:15,11/8/2019 17:35:15,27.7,27.7,11/8/2019 17:42:56,11/8/2019 17:42:55,29.75,29.75,29.75,29.75,30.04,30.04,1.434,1.432,1.433,1.434,1.485,1.484
11/8/2019 18:00:00,15min,Peter Sinks,UCC,270,26.9,29.5,25.2,30.17,30.00,29.17,29.19,11/8/2019 17:49:00,11/8/2019 17:49:00,11/8/2019 17:45:33,11/8/2019 17:49:04,29.91,29.86,11/8/2019 17:49:00,11/8/2019 17:49:00,24.22,24.26,25.21,25.18,11/8/2019 17:54:07,11/8/2019 17:54:07,11/8/2019 17:54:16,11/8/2019 17:54:15,25.20,25.15,11/8/2019 17:59:57,11/8/2019 17:59:57,26.85,26.80,26.89,26.93,27.09,27.04,1.3770,1.3330,0.9830,0.9910,1.2010,1.2000,0,0,08NOV2019:17:45:01,2.8,11/8/2019 17:58:14,1.1,347,79.2500,2490,11/8/2019 17:45:03,2460,11/8/2019 17:45:01,2466,12.9,29.45,29.44,29.45,29.45,11/8/2019 17:49:06,11/8/2019 17:49:05,11/8/2019 17:49:05,11/8/2019 17:49:05,29.53,29.53,11/8/2019 17:49:11,11/8/2019 17:49:11,24.96,24.97,24.96,24.95,11/8/2019 17:54:20,11/8/2019 17:54:20,11/8/2019 17:54:20,11/8/2019 17:54:20,25.4,25.39,11/8/2019 18:00:00,11/8/2019 18:00:00,26.9,26.9,26.9,26.9,27.13,27.13,1.133,1.131,1.132,1.133,1.172,1.172
11/8/2019 18:15:00,15min,Peter Sinks,UCC,270,23.8,25.5,21.8,25.68,25.61,25.33,25.40,11/8/2019 18:01:46,11/8/2019 18:02:02,11/8/2019 18:02:01,11/8/2019 18:02:05,25.77,25.72,11/8/2019 18:12:50,11/8/2019 18:12:50,21.05,21.07,22.26,22.33,11/8/2019 18:13:46,11/8/2019 18:13:46,11/8/2019 18:14:12,11/8/2019 18:14:13,21.67,21.62,11/8/2019 18:13:54,11/8/2019 18:13:54,23.75,23.71,23.74,23.81,23.96,23.91,1.1640,1.1350,0.8070,0.8090,1.0730,1.0720,-0,-0,08NOV2019:18:00:01,1.5,11/8/2019 18:03:40,0.2,319,9.5100,2490,11/8/2019 18:00:20,2430,11/8/2019 18:08:42,2461,12.9,25.42,25.42,25.42,25.42,11/8/2019 18:02:05,11/8/2019 18:02:05,11/8/2019 18:02:05,11/8/2019 18:02:05,25.57,25.57,11/8/2019 18:02:18,11/8/2019 18:02:18,21.91,21.92,21.91,21.91,11/8/2019 18:14:04,11/8/2019 18:14:03,11/8/2019 18:14:03,11/8/2019 18:14:03,21.78,21.78,11/8/2019 18:14:19,11/8/2019 18:14:19,23.77,23.77,23.77,23.77,23.98,23.98,0.921,0.92,0.92,0.921,1.049,1.049
11/8/2019 18:30:00,15min,Peter Sinks,UCC,270,21.7,24.0,19.5,24.41,24.28,23.54,23.62,11/8/2019 18:15:29,11/8/2019 18:15:22,11/8/2019 18:15:27,11/8/2019 18:15:27,24.22,24.17,11/8/2019 18:15:40,11/8/2019 18:15:40,18.80,18.78,19.68,19.72,11/8/2019 18:28:53,11/8/2019 18:28:53,11/8/2019 18:29:00,11/8/2019 18:29:01,19.34,19.29,11/8/2019 18:28:59,11/8/2019 18:28:59,21.59,21.54,21.56,21.62,21.80,21.75,1.3150,1.2850,0.9020,0.8970,1.2090,1.2080,-0,-0,08NOV2019:18:15:37,1.1,11/8/2019 18:26:44,0.1,214,21.4400,2490,11/8/2019 18:22:55,2430,11/8/2019 18:15:08,2456,12.9,23.92,23.92,23.92,23.92,11/8/2019 18:15:34,11/8/2019 18:15:34,11/8/2019 18:15:34,11/8/2019 18:15:34,24.08,24.08,11/8/2019 18:15:57,11/8/2019 18:15:56,19.41,19.42,19.41,19.41,11/8/2019 18:29:05,11/8/2019 18:29:05,11/8/2019 18:29:04,11/8/2019 18:29:04,19.64,19.64,11/8/2019 18:29:19,11/8/2019 18:29:18,21.59,21.59,21.59,21.59,21.81,21.81,1.054,1.053,1.054,1.054,1.181,1.182
11/8/2019 18:45:00,15min,Peter Sinks,UCC,270,21.0,22.5,19.3,23.40,23.20,21.87,21.81,11/8/2019 18:33:24,11/8/2019 18:33:24,11/8/2019 18:37:04,11/8/2019 18:37:05,23.08,23.03,11/8/2019 18:33:23,11/8/2019 18:33:23,18.79,18.79,19.19,19.25,11/8/2019 18:34:52,11/8/2019 18:34:52,11/8/2019 18:34:53,11/8/2019 18:34:53,19.27,19.23,11/8/2019 18:34:53,11/8/2019 18:34:53,20.95,20.87,20.60,20.63,21.15,21.10,1.0290,0.9800,0.5420,0.5350,0.8380,0.8380,-0,-0,08NOV2019:18:30:01,2.2,11/8/2019 18:35:41,0.6,340,34.5000,2460,11/8/2019 18:30:01,2430,11/8/2019 18:30:02,2452,12.9,22.24,22.24,22.24,22.23,11/8/2019 18:33:28,11/8/2019 18:33:27,11/8/2019 18:33:27,11/8/2019 18:33:27,22.82,22.82,11/8/2019 18:33:41,11/8/2019 18:33:41,19.1,19.1,19.1,19.1,11/8/2019 18:34:56,11/8/2019 18:34:56,11/8/2019 18:34:56,11/8/2019 18:34:55,19.46,19.46,11/8/2019 18:35:06,11/8/2019 18:35:05,20.77,20.77,20.77,20.77,21.13,21.13,0.732,0.732,0.732,0.733,0.788,0.788
11/8/2019 19:00:00,15min,Peter Sinks,UCC,270,19.4,20.4,17.5,20.50,20.38,19.97,20.01,11/8/2019 18:50:51,11/8/2019 18:50:51,11/8/2019 18:45:44,11/8/2019 18:45:47,20.56,20.51,11/8/2019 18:50:52,11/8/2019 18:50:52,16.48,16.45,17.26,17.26,11/8/2019 18:59:26,11/8/2019 18:59:26,11/8/2019 19:00:00,11/8/2019 19:00:00,17.35,17.30,11/8/2019 18:59:59,11/8/2019 18:59:59,19.26,19.20,19.06,19.10,19.50,19.45,0.8290,0.8120,0.5830,0.5840,0.7480,0.7480,-0,-0,08NOV2019:18:45:03,0.0,11/8/2019 18:45:01,0.0,0,0.0000,2460,11/8/2019 18:45:01,2430,11/8/2019 18:45:03,2449,12.9,20.01,20.01,20.01,20.01,11/8/2019 18:45:48,11/8/2019 18:45:47,11/8/2019 18:45:47,11/8/2019 18:45:47,20.75,20.73,11/8/2019 18:45:01,11/8/2019 18:45:01,17.4,17.38,17.37,17.37,11/8/2019 19:00:00,11/8/2019 19:00:00,11/8/2019 19:00:00,11/8/2019 19:00:00,17.64,17.63,11/8/2019 19:00:00,11/8/2019 19:00:00,19.18,19.18,19.18,19.18,19.52,19.52,0.642,0.643,0.644,0.644,0.697,0.698
11/8/2019 19:15:00,15min,Peter Sinks,UCC,270,17.7,19.9,16.6,20.78,20.58,18.89,18.83,11/8/2019 19:01:47,11/8/2019 19:01:45,11/8/2019 19:02:23,11/8/2019 19:02:23,20.48,20.44,11/8/2019 19:01:50,11/8/2019 19:01:50,15.95,15.96,16.39,16.45,11/8/2019 19:12:05,11/8/2019 19:12:04,11/8/2019 19:14:25,11/8/2019 19:14:24,16.60,16.55,11/8/2019 19:12:14,11/8/2019 19:12:14,17.67,17.62,17.39,17.43,17.84,17.80,0.9910,0.9600,0.5410,0.5320,0.8640,0.8640,-0,-0,08NOV2019:19:00:02,0.9,11/8/2019 19:00:11,0.0,11,4.4270,2460,11/8/2019 19:00:01,2430,11/8/2019 19:00:02,2446,12.8,19.45,19.44,19.45,19.46,11/8/2019 19:02:24,11/8/2019 19:02:24,11/8/2019 19:02:24,11/8/2019 19:02:24,20.26,20.26,11/8/2019 19:02:20,11/8/2019 19:02:19,16.39,16.4,16.39,16.39,11/8/2019 19:14:30,11/8/2019 19:14:29,11/8/2019 19:14:29,11/8/2019 19:14:29,16.71,16.71,11/8/2019 19:14:40,11/8/2019 19:14:40,17.53,17.53,17.53,17.53,17.83,17.83,0.716,0.715,0.716,0.717,0.824,0.824
11/8/2019 19:30:00,15min,Peter Sinks,UCC,270,17.7,21.0,16.1,22.97,22.73,20.84,21.06,11/8/2019 19:30:00,11/8/2019 19:30:00,11/8/2019 19:30:00,11/8/2019 19:30:00,21.91,21.86,11/8/2019 19:29:59,11/8/2019 19:29:59,14.90,14.90,16.06,16.04,11/8/2019 19:24:11,11/8/2019 19:24:11,11/8/2019 19:24:16,11/8/2019 19:24:14,16.15,16.11,11/8/2019 19:15:49,11/8/2019 19:15:49,17.69,17.60,17.01,17.06,17.74,17.70,1.3310,1.2960,0.8720,0.8940,1.0790,1.0790,-0,-0,08NOV2019:19:15:01,1.5,11/8/2019 19:24:53,0.2,229,30.2300,2460,11/8/2019 19:15:02,2430,11/8/2019 19:15:01,2443,12.8,21.34,21.36,21.38,21.4,11/8/2019 19:30:00,11/8/2019 19:30:00,11/8/2019 19:30:00,11/8/2019 19:30:00,20.7,20.74,11/8/2019 19:30:00,11/8/2019 19:30:00,15.81,15.82,15.81,15.8,11/8/2019 19:24:22,11/8/2019 19:24:21,11/8/2019 19:24:21,11/8/2019 19:24:21,16.44,16.44,11/8/2019 19:16:13,11/8/2019 19:16:13,17.3,17.3,17.3,17.3,17.65,17.65,0.972,0.974,0.976,0.979,0.942,0.945
11/8/2019 19:45:00,15min,Peter Sinks,UCC,270,26.9,35.0,19.5,35.78,35.65,35.37,35.49,11/8/2019 19:44:56,11/8/2019 19:44:56,11/8/2019 19:44:56,11/8/2019 19:44:56,35.32,35.27,11/8/2019 19:44:55,11/8/2019 19:44:55,18.48,18.40,19.82,19.84,11/8/2019 19:31:28,11/8/2019 19:31:27,11/8/2019 19:31:32,11/8/2019 19:32:22,19.44,19.39,11/8/2019 19:32:11,11/8/2019 19:32:11,26.90,26.80,26.40,26.49,26.94,26.89,5.2500,5.2570,5.1730,5.1850,5.1120,5.1100,-0,-0,08NOV2019:19:32:50,6.6,11/8/2019 19:43:03,2.9,34,34.0500,2460,11/8/2019 19:30:01,2430,11/8/2019 19:30:02,2447,12.8,35.1,35.1,35.11,35.12,11/8/2019 19:45:00,11/8/2019 19:45:00,11/8/2019 19:45:00,11/8/2019 19:45:00,34.87,34.88,11/8/2019 19:45:00,11/8/2019 19:45:00,19.35,19.35,19.35,19.34,11/8/2019 19:32:17,11/8/2019 19:32:16,11/8/2019 19:32:16,11/8/2019 19:32:16,19.7,19.7,11/8/2019 19:32:33,11/8/2019 19:32:32,26.53,26.54,26.54,26.54,26.68,26.69,5.119,5.12,5.122,5.124,5.016,5.018
11/8/2019 20:00:00,15min,Peter Sinks,UCC,270,29.1,35.3,26.0,35.78,35.63,35.52,35.61,11/8/2019 19:45:21,11/8/2019 19:45:20,11/8/2019 19:45:27,11/8/2019 19:45:22,35.47,35.42,11/8/2019 19:45:21,11/8/2019 19:45:21,24.36,24.44,26.28,26.18,11/8/2019 19:57:02,11/8/2019 19:57:02,11/8/2019 19:57:18,11/8/2019 19:57:18,25.80,25.75,11/8/2019 19:57:21,11/8/2019 19:57:21,28.96,28.93,29.58,29.58,29.26,29.21,2.4650,2.4270,1.9790,2.0100,2.2240,2.2230,-0,-0,08NOV2019:19:54:15,6.1,11/8/2019 19:45:08,2.3,49,34.2400,2460,11/8/2019 19:45:01,2430,11/8/2019 19:45:02,2445,12.8,35.36,35.36,35.36,35.37,11/8/2019 19:45:30,11/8/2019 19:45:31,11/8/2019 19:45:30,11/8/2019 19:45:29,35.21,35.21,11/8/2019 19:45:37,11/8/2019 19:45:36,25.8,25.81,25.8,25.8,11/8/2019 19:57:22,11/8/2019 19:57:22,11/8/2019 19:57:22,11/8/2019 19:57:22,26.17,26.17,11/8/2019 19:57:41,11/8/2019 19:57:40,29.32,29.32,29.32,29.32,29.36,29.36,2.155,2.151,2.151,2.151,2.249,2.246
11/8/2019 20:15:00,15min,Peter Sinks,UCC,270,26.3,32.6,23.1,34.07,34.02,33.03,33.23,11/8/2019 20:01:13,11/8/2019 20:01:12,11/8/2019 20:01:13,11/8/2019 20:01:13,32.69,32.64,11/8/2019 20:01:24,11/8/2019 20:01:24,21.08,21.13,23.19,23.19,11/8/2019 20:13:59,11/8/2019 20:13:58,11/8/2019 20:14:53,11/8/2019 20:14:53,22.81,22.76,11/8/2019 20:14:01,11/8/2019 20:14:01,26.19,26.15,26.48,26.50,26.43,26.38,2.1780,2.1590,1.8840,1.8800,1.8010,1.8000,-0,-0,08NOV2019:20:07:07,5.0,11/8/2019 20:00:25,1.7,18,68.4200,2460,11/8/2019 20:00:01,2430,11/8/2019 20:00:02,2441,12.8,33.26,33.25,33.26,33.27,11/8/2019 20:01:23,11/8/2019 20:01:23,11/8/2019 20:01:23,11/8/2019 20:01:22,31.96,31.96,11/8/2019 20:01:37,11/8/2019 20:01:36,22.64,22.65,22.64,22.63,11/8/2019 20:14:58,11/8/2019 20:14:58,11/8/2019 20:14:58,11/8/2019 20:14:58,23.64,23.64,11/8/2019 20:14:14,11/8/2019 20:14:13,26.38,26.37,26.37,26.37,26.47,26.47,1.881,1.881,1.883,1.886,1.672,1.673
11/8/2019 20:30:00,15min,Peter Sinks,UCC,270,24.0,30.3,20.5,32.83,32.59,30.95,31.24,11/8/2019 20:30:00,11/8/2019 20:30:00,11/8/2019 20:29:49,11/8/2019 20:29:49,31.42,31.37,11/8/2019 20:30:00,11/8/2019 20:30:00,18.50,18.61,21.61,21.76,11/8/2019 20:24:32,11/8/2019 20:24:31,11/8/2019 20:24:53,11/8/2019 20:24:52,20.41,20.37,11/8/2019 20:24:54,11/8/2019 20:24:54,24.00,23.94,23.78,23.84,24.06,24.01,2.3980,2.3570,1.4990,1.5280,1.8170,1.8170,-0,-0,08NOV2019:20:15:43,6.1,11/8/2019 20:29:53,1.0,27,46.1900,2460,11/8/2019 20:15:04,2430,11/8/2019 20:15:01,2439,12.8,31.28,31.28,31.29,31.3,11/8/2019 20:30:00,11/8/2019 20:30:00,11/8/2019 20:30:00,11/8/2019 20:30:00,29.21,29.29,11/8/2019 20:30:00,11/8/2019 20:30:00,20.36,20.37,20.36,20.35,11/8/2019 20:24:41,11/8/2019 20:24:41,11/8/2019 20:24:41,11/8/2019 20:24:40,20.6,20.6,11/8/2019 20:25:02,11/8/2019 20:25:02,23.82,23.82,23.83,23.83,23.92,23.92,1.673,1.675,1.682,1.689,1.487,1.493
11/8/2019 20:45:00,15min,Peter Sinks,UCC,270,32.1,33.8,27.9,34.14,34.12,34.08,34.13,11/8/2019 20:44:20,11/8/2019 20:44:20,11/8/2019 20:44:50,11/8/2019 20:44:49,34.12,34.06,11/8/2019 20:44:20,11/8/2019 20:44:20,26.08,26.08,28.39,28.39,11/8/2019 20:40:32,11/8/2019 20:40:32,11/8/2019 20:40:37,11/8/2019 20:40:32,27.75,27.70,11/8/2019 20:39:34,11/8/2019 20:39:34,32.01,31.95,31.92,31.99,32.21,32.16,1.7760,1.7350,1.3540,1.3890,1.6700,1.6700,-0,-0,08NOV2019:20:30:03,7.2,11/8/2019 20:32:05,5.0,30,6.3470,2460,11/8/2019 20:30:01,2430,11/8/2019 20:30:02,2440,12.8,33.76,33.76,33.76,33.77,11/8/2019 20:44:52,11/8/2019 20:44:52,11/8/2019 20:44:51,11/8/2019 20:44:51,33.88,33.88,11/8/2019 20:44:45,11/8/2019 20:44:44,27.74,27.75,27.75,27.73,11/8/2019 20:40:41,11/8/2019 20:40:41,11/8/2019 20:40:40,11/8/2019 20:40:40,28.12,28.12,11/8/2019 20:39:54,11/8/2019 20:39:54,31.95,31.95,31.95,31.95,32.13,32.13,1.512,1.511,1.513,1.514,1.638,1.637
11/8/2019 21:00:00,15min,Peter Sinks,UCC,270,29.4,34.3,25.5,34.54,34.47,34.55,34.60,11/8/2019 20:45:28,11/8/2019 20:45:28,11/8/2019 20:45:36,11/8/2019 20:45:36,34.64,34.59,11/8/2019 20:45:37,11/8/2019 20:45:37,23.55,23.56,25.53,25.50,11/8/2019 20:55:38,11/8/2019 20:55:38,11/8/2019 20:57:26,11/8/2019 20:55:38,25.13,25.08,11/8/2019 20:55:39,11/8/2019 20:55:39,29.23,29.22,29.74,29.75,29.56,29.51,3.2550,3.2310,2.9690,2.9840,3.2050,3.2050,-0,-0,08NOV2019:20:52:11,5.9,11/8/2019 20:49:17,2.5,52,25.7700,2460,11/8/2019 20:45:01,2430,11/8/2019 20:45:02,2437,12.8,34.34,34.33,34.34,34.34,11/8/2019 20:45:38,11/8/2019 20:45:38,11/8/2019 20:45:38,11/8/2019 20:45:38,34.36,34.36,11/8/2019 20:45:54,11/8/2019 20:45:53,25.25,25.26,25.25,25.24,11/8/2019 20:55:44,11/8/2019 20:55:44,11/8/2019 20:55:44,11/8/2019 20:55:44,25.71,25.71,11/8/2019 20:55:53,11/8/2019 20:55:53,29.54,29.54,29.54,29.54,29.66,29.65,3.07,3.069,3.069,3.07,3.203,3.203
11/8/2019 21:15:00,15min,Peter Sinks,UCC,270,25.8,27.7,23.6,29.43,29.21,27.46,27.56,11/8/2019 21:10:44,11/8/2019 21:10:44,11/8/2019 21:10:47,11/8/2019 21:10:47,28.49,28.44,11/8/2019 21:10:46,11/8/2019 21:10:46,22.25,22.25,23.75,23.71,11/8/2019 21:01:43,11/8/2019 21:01:43,11/8/2019 21:12:10,11/8/2019 21:12:09,23.48,23.43,11/8/2019 21:12:15,11/8/2019 21:12:15,25.77,25.70,25.58,25.60,25.97,25.92,1.3340,1.2900,0.7080,0.7260,0.9540,0.9540,-0,-0,08NOV2019:21:00:03,2.6,11/8/2019 21:01:19,0.7,72,29.2900,2460,11/8/2019 21:00:01,2400,11/8/2019 21:12:03,2435,12.7,27.73,27.71,27.73,27.75,11/8/2019 21:10:50,11/8/2019 21:10:50,11/8/2019 21:10:50,11/8/2019 21:10:49,27.66,27.66,11/8/2019 21:10:56,11/8/2019 21:10:55,23.38,23.38,23.38,23.38,11/8/2019 21:12:16,11/8/2019 21:12:16,11/8/2019 21:12:16,11/8/2019 21:12:16,23.72,23.72,11/8/2019 21:12:30,11/8/2019 21:12:29,25.67,25.67,25.67,25.67,25.97,25.97,0.883,0.881,0.883,0.885,0.854,0.854
11/8/2019 21:30:00,15min,Peter Sinks,UCC,270,24.8,29.1,22.3,31.28,31.05,28.06,28.13,11/8/2019 21:20:03,11/8/2019 21:20:03,11/8/2019 21:20:08,11/8/2019 21:20:08,29.92,29.87,11/8/2019 21:20:08,11/8/2019 21:20:08,21.30,21.35,22.57,22.61,11/8/2019 21:24:34,11/8/2019 21:24:33,11/8/2019 21:26:54,11/8/2019 21:26:54,21.98,21.94,11/8/2019 21:24:37,11/8/2019 21:24:37,24.76,24.69,24.58,24.61,24.92,24.87,2.0420,1.9850,1.3170,1.3220,1.6950,1.6950,-0,-0,08NOV2019:21:15:06,2.6,11/8/2019 21:15:01,0.4,169,36.2600,2460,11/8/2019 21:15:10,2400,11/8/2019 21:25:24,2433,12.8,29.1,29.08,29.1,29.11,11/8/2019 21:20:10,11/8/2019 21:20:09,11/8/2019 21:20:09,11/8/2019 21:20:09,29.16,29.16,11/8/2019 21:20:17,11/8/2019 21:20:17,22.22,22.22,22.22,22.21,11/8/2019 21:24:42,11/8/2019 21:24:42,11/8/2019 21:24:42,11/8/2019 21:24:42,22.31,22.31,11/8/2019 21:24:51,11/8/2019 21:24:50,24.67,24.67,24.67,24.67,24.89,24.89,1.561,1.559,1.562,1.564,1.617,1.618
11/8/2019 21:45:00,15min,Peter Sinks,UCC,270,25.5,29.3,21.6,30.76,30.78,29.96,30.08,11/8/2019 21:44:52,11/8/2019 21:44:52,11/8/2019 21:41:03,11/8/2019 21:41:02,29.62,29.57,11/8/2019 21:41:02,11/8/2019 21:41:02,19.93,19.91,21.73,21.70,11/8/2019 21:32:19,11/8/2019 21:32:18,11/8/2019 21:31:32,11/8/2019 21:32:25,21.24,21.19,11/8/2019 21:31:30,11/8/2019 21:31:30,25.43,25.32,25.12,25.16,25.55,25.50,2.3870,2.3370,2.1490,2.1620,2.0480,2.0480,-0,-0,08NOV2019:21:30:02,5.0,11/8/2019 21:44:05,1.5,58,31.0200,2460,11/8/2019 21:30:01,2400,11/8/2019 21:30:02,2433,12.8,29.4,29.39,29.4,29.42,11/8/2019 21:41:09,11/8/2019 21:41:08,11/8/2019 21:41:08,11/8/2019 21:41:08,29.19,29.19,11/8/2019 21:41:29,11/8/2019 21:41:28,21.4,21.41,21.41,21.4,11/8/2019 21:31:33,11/8/2019 21:31:33,11/8/2019 21:31:33,11/8/2019 21:31:32,21.81,21.81,11/8/2019 21:31:36,11/8/2019 21:31:36,25.22,25.22,25.23,25.23,25.47,25.47,2.116,2.115,2.118,2.12,1.953,1.954
11/8/2019 22:00:00,15min,Peter Sinks,UCC,270,27.1,31.7,25.0,33.62,33.37,31.17,31.38,11/8/2019 21:49:12,11/8/2019 21:49:12,11/8/2019 21:49:14,11/8/2019 21:49:13,32.17,32.12,11/8/2019 21:49:28,11/8/2019 21:49:28,23.27,23.31,25.13,25.12,11/8/2019 21:56:08,11/8/2019 21:56:08,11/8/2019 21:57:33,11/8/2019 21:57:33,24.75,24.70,11/8/2019 21:56:14,11/8/2019 21:56:14,27.07,26.99,27.24,27.26,27.24,27.19,1.8980,1.8290,1.4170,1.4410,1.5050,1.5040,-0,-0,08NOV2019:21:48:46,5.0,11/8/2019 21:45:15,1.4,171,58.6200,2460,11/8/2019 21:45:17,2400,11/8/2019 21:51:02,2430,12.7,31.99,31.99,32,32,11/8/2019 21:49:24,11/8/2019 21:49:24,11/8/2019 21:49:23,11/8/2019 21:49:23,31.5,31.5,11/8/2019 21:49:39,11/8/2019 21:49:38,24.74,24.76,24.74,24.72,11/8/2019 21:57:36,11/8/2019 21:56:18,11/8/2019 21:57:35,11/8/2019 21:57:35,25.15,25.15,11/8/2019 21:56:34,11/8/2019 21:56:34,27.17,27.17,27.17,27.17,27.25,27.25,1.54,1.538,1.54,1.542,1.42,1.421
11/8/2019 22:15:00,15min,Peter Sinks,UCC,270,24.9,28.1,22.8,29.37,29.19,27.56,27.75,11/8/2019 22:07:03,11/8/2019 22:07:03,11/8/2019 22:07:08,11/8/2019 22:07:08,28.57,28.52,11/8/2019 22:07:10,11/8/2019 22:07:10,20.53,20.60,22.47,22.73,11/8/2019 22:14:55,11/8/2019 22:14:54,11/8/2019 22:15:00,11/8/2019 22:15:00,22.58,22.53,11/8/2019 22:14:57,11/8/2019 22:14:57,24.84,24.78,24.91,24.96,25.04,24.99,1.5310,1.4880,0.7530,0.7720,1.1120,1.1120,-0,-0,08NOV2019:22:01:05,2.8,11/8/2019 22:14:09,0.6,209,15.7500,2460,11/8/2019 22:06:32,2400,11/8/2019 22:00:18,2428,12.7,28.2,28.19,28.2,28.21,11/8/2019 22:07:12,11/8/2019 22:07:12,11/8/2019 22:07:12,11/8/2019 22:07:12,27.94,27.94,11/8/2019 22:07:19,11/8/2019 22:07:18,22.55,22.51,22.48,22.45,11/8/2019 22:15:00,11/8/2019 22:15:00,11/8/2019 22:15:00,11/8/2019 22:15:00,23.12,23.12,11/8/2019 22:10:17,11/8/2019 22:10:16,24.9,24.9,24.9,24.9,25.06,25.06,0.983,0.982,0.985,0.989,1.001,1.001
11/8/2019 22:30:00,15min,Peter Sinks,UCC,270,22.7,26.9,20.8,28.01,27.83,25.52,25.74,11/8/2019 22:18:57,11/8/2019 22:19:15,11/8/2019 22:19:02,11/8/2019 22:19:02,27.67,27.62,11/8/2019 22:19:14,11/8/2019 22:19:14,19.76,19.77,20.88,20.88,11/8/2019 22:29:49,11/8/2019 22:29:48,11/8/2019 22:29:52,11/8/2019 22:29:51,20.79,20.74,11/8/2019 22:25:36,11/8/2019 22:25:36,22.62,22.56,22.61,22.68,22.79,22.74,1.6810,1.6310,1.0630,1.0890,1.4970,1.4960,-0,-0,08NOV2019:22:15:18,2.4,11/8/2019 22:20:39,0.4,249,52.4800,2430,11/8/2019 22:15:01,2400,11/8/2019 22:15:04,2426,12.7,26.61,26.61,26.61,26.62,11/8/2019 22:19:05,11/8/2019 22:19:05,11/8/2019 22:19:05,11/8/2019 22:19:04,27.28,27.28,11/8/2019 22:19:26,11/8/2019 22:19:26,20.75,20.76,20.75,20.74,11/8/2019 22:29:59,11/8/2019 22:29:59,11/8/2019 22:29:58,11/8/2019 22:29:58,20.83,20.83,11/8/2019 22:25:56,11/8/2019 22:25:55,22.63,22.63,22.63,22.63,22.79,22.79,1.288,1.288,1.289,1.291,1.456,1.456
11/8/2019 22:45:00,15min,Peter Sinks,UCC,270,19.4,22.0,16.6,22.43,22.25,21.57,21.62,11/8/2019 22:38:44,11/8/2019 22:38:44,11/8/2019 22:30:30,11/8/2019 22:30:29,21.98,21.93,11/8/2019 22:30:04,11/8/2019 22:30:04,15.83,15.86,17.22,17.39,11/8/2019 22:41:55,11/8/2019 22:41:50,11/8/2019 22:42:03,11/8/2019 22:41:48,16.30,16.26,11/8/2019 22:42:01,11/8/2019 22:42:01,19.38,19.32,19.28,19.33,19.56,19.51,1.6000,1.5580,1.0720,1.0520,1.3910,1.3900,-0,-0,08NOV2019:22:30:01,1.1,11/8/2019 22:30:35,0.0,258,5.4600,2430,11/8/2019 22:30:01,2400,11/8/2019 22:30:02,2423,12.7,21.6,21.6,21.6,21.6,11/8/2019 22:31:25,11/8/2019 22:31:24,11/8/2019 22:31:24,11/8/2019 22:31:24,22.4,22.37,11/8/2019 22:30:01,11/8/2019 22:30:01,16.63,16.63,16.63,16.63,11/8/2019 22:42:02,11/8/2019 22:42:02,11/8/2019 22:42:02,11/8/2019 22:42:02,16.59,16.58,11/8/2019 22:42:17,11/8/2019 22:42:17,19.36,19.36,19.36,19.36,19.6,19.59,1.243,1.242,1.244,1.245,1.361,1.36
11/8/2019 23:00:00,15min,Peter Sinks,UCC,270,16.1,18.1,13.9,18.27,18.18,17.70,17.78,11/8/2019 22:48:48,11/8/2019 22:48:47,11/8/2019 22:45:08,11/8/2019 22:45:08,18.09,18.05,11/8/2019 22:48:50,11/8/2019 22:48:50,12.82,12.85,14.00,13.98,11/8/2019 22:55:56,11/8/2019 22:55:56,11/8/2019 22:59:49,11/8/2019 22:59:48,13.76,13.72,11/8/2019 22:55:59,11/8/2019 22:55:59,16.02,15.97,16.10,16.16,16.19,16.15,1.0840,1.0620,0.8360,0.8500,0.9570,0.9560,-0,-0,08NOV2019:22:45:15,1.1,11/8/2019 22:56:35,0.0,340,0.0090,2430,11/8/2019 22:45:01,2400,11/8/2019 22:45:02,2420,12.7,17.6,17.6,17.6,17.6,11/8/2019 22:48:58,11/8/2019 22:48:57,11/8/2019 22:48:57,11/8/2019 22:48:57,18.69,18.65,11/8/2019 22:45:01,11/8/2019 22:45:01,13.78,13.79,13.78,13.78,11/8/2019 22:59:54,11/8/2019 22:59:54,11/8/2019 22:59:53,11/8/2019 22:59:53,13.95,13.95,11/8/2019 22:56:22,11/8/2019 22:56:21,16.09,16.09,16.08,16.08,16.23,16.23,0.88,0.88,0.882,0.883,0.925,0.924
11/8/2019 23:15:00,15min,Peter Sinks,UCC,270,15.5,16.7,14.1,17.20,17.08,16.21,16.19,11/8/2019 23:10:29,11/8/2019 23:10:28,11/8/2019 23:09:42,11/8/2019 23:09:44,17.05,17.00,11/8/2019 23:11:10,11/8/2019 23:11:10,13.24,13.25,14.28,14.29,11/8/2019 23:14:40,11/8/2019 23:14:40,11/8/2019 23:06:26,11/8/2019 23:14:39,13.92,13.87,11/8/2019 23:14:40,11/8/2019 23:14:40,15.44,15.37,15.12,15.15,15.55,15.50,0.8940,0.8640,0.4520,0.4470,0.7450,0.7450,-0,-0,08NOV2019:23:00:03,1.1,11/8/2019 23:00:33,0.1,122,37.3800,2430,11/8/2019 23:00:01,2400,11/8/2019 23:00:02,2417,12.7,16.5,16.5,16.5,16.51,11/8/2019 23:10:42,11/8/2019 23:10:41,11/8/2019 23:10:41,11/8/2019 23:10:41,16.89,16.89,11/8/2019 23:11:30,11/8/2019 23:11:29,14,14,14,13.99,11/8/2019 23:14:43,11/8/2019 23:14:44,11/8/2019 23:14:44,11/8/2019 23:14:42,14.24,14.24,11/8/2019 23:14:59,11/8/2019 23:14:58,15.27,15.27,15.27,15.27,15.52,15.52,0.626,0.626,0.626,0.627,0.705,0.705
11/8/2019 23:30:00,15min,Peter Sinks,UCC,270,14.5,16.1,13.1,16.42,16.30,15.25,15.34,11/8/2019 23:17:36,11/8/2019 23:17:36,11/8/2019 23:18:05,11/8/2019 23:18:05,16.46,16.42,11/8/2019 23:17:59,11/8/2019 23:17:59,12.46,12.46,13.20,13.13,11/8/2019 23:28:29,11/8/2019 23:18:42,11/8/2019 23:28:31,11/8/2019 23:28:31,12.91,12.86,11/8/2019 23:28:35,11/8/2019 23:28:35,14.41,14.35,14.11,14.16,14.54,14.50,0.9880,0.9570,0.4740,0.4960,0.8010,0.8000,-0,-0,08NOV2019:23:15:01,2.0,11/8/2019 23:27:43,0.1,199,18.2800,2430,11/8/2019 23:15:01,2400,11/8/2019 23:15:02,2415,12.7,15.77,15.77,15.77,15.77,11/8/2019 23:18:22,11/8/2019 23:18:22,11/8/2019 23:18:22,11/8/2019 23:18:22,16.34,16.34,11/8/2019 23:18:28,11/8/2019 23:18:28,12.9,12.9,12.9,12.89,11/8/2019 23:28:38,11/8/2019 23:28:37,11/8/2019 23:28:37,11/8/2019 23:28:37,13.27,13.27,11/8/2019 23:28:47,11/8/2019 23:28:46,14.26,14.26,14.26,14.26,14.52,14.52,0.673,0.672,0.673,0.674,0.746,0.746
11/8/2019 23:45:00,15min,Peter Sinks,UCC,270,28.2,39.5,13.9,39.81,39.61,40.42,40.45,11/8/2019 23:44:47,11/8/2019 23:44:47,11/8/2019 23:41:50,11/8/2019 23:41:50,39.37,39.32,11/8/2019 23:44:46,11/8/2019 23:44:46,13.14,13.07,13.65,13.71,11/8/2019 23:32:37,11/8/2019 23:32:36,11/8/2019 23:30:01,11/8/2019 23:30:01,13.95,13.91,11/8/2019 23:30:01,11/8/2019 23:30:01,28.37,28.15,27.89,27.99,28.21,28.16,10.3800,10.2800,10.9300,10.9100,10.3800,10.3800,-0,-0,08NOV2019:23:30:22,8.3,11/8/2019 23:38:06,4.0,41,28.2700,2460,11/8/2019 23:38:57,2400,11/8/2019 23:30:02,2423,12.7,39.72,39.72,39.72,39.73,11/8/2019 23:41:55,11/8/2019 23:41:55,11/8/2019 23:41:54,11/8/2019 23:41:54,39.21,39.21,11/8/2019 23:42:19,11/8/2019 23:42:19,13.73,13.73,13.73,13.73,11/8/2019 23:30:02,11/8/2019 23:30:02,11/8/2019 23:30:02,11/8/2019 23:30:01,14.08,14.08,11/8/2019 23:30:03,11/8/2019 23:30:02,27.88,27.89,27.89,27.9,27.76,27.78,10.61,10.61,10.61,10.61,10.41,10.41
11/9/2019 00:00:00,15min,Peter Sinks,UCC,270,38.7,39.9,37.2,40.52,40.33,40.36,40.43,11/8/2019 23:55:02,11/8/2019 23:55:02,11/8/2019 23:50:44,11/8/2019 23:55:02,39.90,39.85,11/8/2019 23:50:42,11/8/2019 23:50:42,36.37,36.35,36.83,36.81,11/8/2019 23:57:04,11/8/2019 23:57:04,11/8/2019 23:57:05,11/8/2019 23:57:05,37.28,37.22,11/8/2019 23:57:04,11/8/2019 23:57:04,38.55,38.46,38.78,38.81,38.83,38.77,0.8090,0.7720,0.7460,0.7580,0.5940,0.5940,-0,-0,08NOV2019:23:45:03,8.1,11/8/2019 23:48:32,6.0,39,7.5030,2430,11/8/2019 23:45:01,2400,11/8/2019 23:45:04,2419,12.7,39.99,39.99,39.99,39.99,11/8/2019 23:45:17,11/8/2019 23:45:17,11/8/2019 23:45:16,11/8/2019 23:45:16,39.75,39.75,11/8/2019 23:51:06,11/8/2019 23:51:05,36.91,36.92,36.91,36.91,11/8/2019 23:57:09,11/8/2019 23:57:09,11/8/2019 23:57:08,11/8/2019 23:57:08,37.48,37.48,11/8/2019 23:57:26,11/8/2019 23:57:25,38.66,38.66,38.66,38.66,38.81,38.81,0.688,0.687,0.688,0.689,0.538,0.538
11/9/2019 00:15:00,15min,Peter Sinks,UCC,270,34.0,39.9,28.1,40.64,40.46,40.51,40.59,11/9/2019 00:01:32,11/9/2019 00:01:32,11/9/2019 00:01:32,11/9/2019 00:01:32,40.18,40.13,11/9/2019 00:01:33,11/9/2019 00:01:33,26.00,26.09,28.14,28.11,11/9/2019 00:13:11,11/9/2019 00:13:11,11/9/2019 00:15:00,11/9/2019 00:15:00,27.77,27.72,11/9/2019 00:15:00,11/9/2019 00:15:00,33.83,33.83,34.56,34.56,34.27,34.22,3.7410,3.6790,3.1280,3.1500,3.5630,3.5630,-0,-0,09NOV2019:00:13:39,7.0,11/9/2019 00:01:31,4.3,42,15.0700,2430,11/9/2019 00:00:03,2400,11/9/2019 00:00:01,2415,12.6,40.12,40.11,40.12,40.12,11/9/2019 00:01:37,11/9/2019 00:01:37,11/9/2019 00:01:37,11/9/2019 00:01:36,39.7,39.7,11/9/2019 00:01:01,11/9/2019 00:01:00,27.78,27.77,27.76,27.75,11/9/2019 00:15:00,11/9/2019 00:15:00,11/9/2019 00:15:00,11/9/2019 00:15:00,28.42,28.4,11/9/2019 00:15:00,11/9/2019 00:15:00,34.28,34.28,34.28,34.27,34.42,34.41,3.342,3.343,3.345,3.347,3.48,3.482
11/9/2019 00:30:00,15min,Peter Sinks,UCC,270,27.0,31.1,24.2,32.59,32.38,30.22,30.41,11/9/2019 00:21:43,11/9/2019 00:21:40,11/9/2019 00:21:43,11/9/2019 00:21:42,31.88,31.83,11/9/2019 00:21:57,11/9/2019 00:21:57,21.86,22.04,24.76,24.73,11/9/2019 00:24:42,11/9/2019 00:24:42,11/9/2019 00:29:58,11/9/2019 00:27:26,23.94,23.89,11/9/2019 00:25:02,11/9/2019 00:25:02,26.86,26.83,26.97,27.00,27.13,27.08,2.3580,2.2910,1.3840,1.4230,1.7350,1.7340,-0,-0,09NOV2019:00:28:29,2.6,11/9/2019 00:17:06,0.8,164,36.0900,2430,11/9/2019 00:15:01,2400,11/9/2019 00:15:02,2416,12.6,31.22,31.21,31.22,31.22,11/9/2019 00:21:53,11/9/2019 00:21:53,11/9/2019 00:21:53,11/9/2019 00:21:53,31.04,31.04,11/9/2019 00:22:05,11/9/2019 00:22:04,24.02,24.03,24.02,24,11/9/2019 00:24:55,11/9/2019 00:24:55,11/9/2019 00:24:54,11/9/2019 00:24:54,24.33,24.33,11/9/2019 00:25:46,11/9/2019 00:25:45,26.94,26.94,26.94,26.94,27.16,27.16,1.671,1.668,1.672,1.676,1.581,1.581
11/9/2019 00:45:00,15min,Peter Sinks,UCC,270,23.8,28.1,20.6,30.12,29.82,27.23,27.66,11/9/2019 00:39:33,11/9/2019 00:39:32,11/9/2019 00:39:35,11/9/2019 00:39:33,28.95,28.90,11/9/2019 00:39:40,11/9/2019 00:39:40,17.74,17.81,21.55,21.40,11/9/2019 00:42:58,11/9/2019 00:42:58,11/9/2019 00:36:15,11/9/2019 00:36:15,20.34,20.29,11/9/2019 00:36:15,11/9/2019 00:36:15,23.77,23.69,23.82,23.85,23.92,23.87,2.4110,2.3210,1.2210,1.2770,1.6200,1.6200,-0,-0,09NOV2019:00:43:28,2.6,11/9/2019 00:42:02,0.8,165,42.0800,2430,11/9/2019 00:30:02,2400,11/9/2019 00:30:01,2416,12.7,28.43,28.43,28.43,28.43,11/9/2019 00:39:41,11/9/2019 00:39:41,11/9/2019 00:39:41,11/9/2019 00:39:41,27.81,27.81,11/9/2019 00:39:49,11/9/2019 00:39:49,20.38,20.39,20.37,20.36,11/9/2019 00:43:08,11/9/2019 00:43:08,11/9/2019 00:43:08,11/9/2019 00:43:08,20.81,20.81,11/9/2019 00:36:28,11/9/2019 00:36:28,23.77,23.77,23.77,23.78,23.87,23.87,1.614,1.609,1.615,1.621,1.379,1.38
11/9/2019 01:00:00,15min,Peter Sinks,UCC,270,26.2,28.9,23.0,30.83,30.49,28.46,28.55,11/9/2019 00:55:35,11/9/2019 00:55:35,11/9/2019 00:55:47,11/9/2019 00:55:47,29.17,29.12,11/9/2019 00:45:36,11/9/2019 00:45:36,21.17,21.26,23.34,23.16,11/9/2019 00:57:51,11/9/2019 00:57:51,11/9/2019 00:57:04,11/9/2019 00:57:04,22.96,22.91,11/9/2019 00:58:16,11/9/2019 00:58:16,26.18,26.05,25.98,26.00,26.35,26.30,1.9240,1.8480,1.0990,1.1350,1.4210,1.4200,-0,-0,09NOV2019:00:59:21,4.6,11/9/2019 00:47:48,1.2,105,59.7700,2430,11/9/2019 00:45:02,2400,11/9/2019 00:45:01,2416,12.7,28.91,28.9,28.91,28.92,11/9/2019 00:55:48,11/9/2019 00:55:48,11/9/2019 00:55:48,11/9/2019 00:55:47,28.86,28.86,11/9/2019 00:45:59,11/9/2019 00:45:58,22.87,22.88,22.87,22.86,11/9/2019 00:58:00,11/9/2019 00:57:59,11/9/2019 00:57:59,11/9/2019 00:57:59,23.22,23.22,11/9/2019 00:58:22,11/9/2019 00:58:21,26.05,26.05,26.05,26.05,26.31,26.31,1.345,1.341,1.345,1.349,1.292,1.293
11/9/2019 01:15:00,15min,Peter Sinks,UCC,270,24.6,29.6,19.7,31.81,31.40,29.55,29.78,11/9/2019 01:02:38,11/9/2019 01:02:38,11/9/2019 01:02:40,11/9/2019 01:02:40,29.92,29.87,11/9/2019 01:02:41,11/9/2019 01:02:41,16.41,16.52,20.19,20.49,11/9/2019 01:14:02,11/9/2019 01:14:02,11/9/2019 01:14:07,11/9/2019 01:14:07,19.29,19.24,11/9/2019 01:14:06,11/9/2019 01:14:06,24.55,24.47,24.74,24.79,24.79,24.74,2.3050,2.2240,1.6800,1.6790,1.9230,1.9220,-0,-0,09NOV2019:01:14:49,3.7,11/9/2019 01:02:51,1.0,186,62.7400,2430,11/9/2019 01:00:02,2400,11/9/2019 01:00:01,2414,12.6,30.14,30.13,30.15,30.16,11/9/2019 01:02:43,11/9/2019 01:02:42,11/9/2019 01:02:42,11/9/2019 01:02:42,28.97,28.97,11/9/2019 01:02:58,11/9/2019 01:02:58,19.25,19.28,19.25,19.22,11/9/2019 01:14:12,11/9/2019 01:14:11,11/9/2019 01:14:11,11/9/2019 01:14:11,20.04,20.03,11/9/2019 01:14:28,11/9/2019 01:14:28,24.68,24.67,24.67,24.67,24.86,24.86,1.876,1.875,1.877,1.88,1.835,1.836
11/9/2019 01:30:00,15min,Peter Sinks,UCC,270,21.3,24.0,18.5,25.84,25.60,23.53,23.73,11/9/2019 01:24:33,11/9/2019 01:24:33,11/9/2019 01:24:35,11/9/2019 01:24:35,24.15,24.10,11/9/2019 01:16:02,11/9/2019 01:16:02,16.89,16.77,19.42,19.35,11/9/2019 01:23:48,11/9/2019 01:23:48,11/9/2019 01:23:52,11/9/2019 01:21:04,18.24,18.20,11/9/2019 01:21:07,11/9/2019 01:21:07,21.27,21.20,21.17,21.22,21.44,21.39,1.7840,1.7320,0.9220,0.9360,1.3830,1.3830,-0,-0,09NOV2019:01:28:52,2.0,11/9/2019 01:24:29,0.2,196,25.9700,2430,11/9/2019 01:15:03,2400,11/9/2019 01:15:01,2411,12.7,24.26,24.24,24.26,24.28,11/9/2019 01:24:37,11/9/2019 01:24:36,11/9/2019 01:24:36,11/9/2019 01:24:36,23.7,23.7,11/9/2019 01:16:15,11/9/2019 01:16:14,18.45,18.46,18.46,18.45,11/9/2019 01:21:12,11/9/2019 01:21:12,11/9/2019 01:21:11,11/9/2019 01:21:11,18.52,18.52,11/9/2019 01:22:36,11/9/2019 01:22:35,21.23,21.23,21.23,21.22,21.43,21.43,1.227,1.224,1.227,1.23,1.278,1.279
11/9/2019 01:45:00,15min,Peter Sinks,UCC,270,20.1,22.5,17.2,25.75,25.65,21.22,21.36,11/9/2019 01:41:02,11/9/2019 01:41:02,11/9/2019 01:42:46,11/9/2019 01:42:46,23.25,23.21,11/9/2019 01:42:53,11/9/2019 01:42:53,15.83,15.86,17.20,17.22,11/9/2019 01:34:51,11/9/2019 01:34:51,11/9/2019 01:35:44,11/9/2019 01:35:43,17.20,17.15,11/9/2019 01:35:53,11/9/2019 01:35:53,20.08,19.99,19.44,19.49,20.19,20.14,1.6540,1.6070,0.8040,0.8220,1.0920,1.0910,-0,-0,09NOV2019:01:30:55,2.2,11/9/2019 01:43:28,0.4,188,36.5400,2430,11/9/2019 01:30:04,2400,11/9/2019 01:30:01,2410,12.7,22.37,22.36,22.37,22.38,11/9/2019 01:42:50,11/9/2019 01:42:49,11/9/2019 01:42:49,11/9/2019 01:42:49,22.73,22.73,11/9/2019 01:43:03,11/9/2019 01:43:03,16.84,16.85,16.84,16.83,11/9/2019 01:35:49,11/9/2019 01:35:49,11/9/2019 01:35:48,11/9/2019 01:35:48,17.61,17.61,11/9/2019 01:36:08,11/9/2019 01:36:07,19.74,19.74,19.74,19.74,20.15,20.15,1.01,1.007,1.011,1.015,0.922,0.923
11/9/2019 02:00:00,15min,Peter Sinks,UCC,270,19.8,23.2,17.0,24.47,24.30,21.44,21.62,11/9/2019 01:46:54,11/9/2019 01:46:54,11/9/2019 01:47:00,11/9/2019 01:47:00,24.08,24.03,11/9/2019 01:46:59,11/9/2019 01:46:59,15.04,14.84,17.37,17.37,11/9/2019 01:58:16,11/9/2019 01:58:16,11/9/2019 01:51:32,11/9/2019 01:51:33,16.60,16.55,11/9/2019 01:49:12,11/9/2019 01:49:12,19.69,19.61,19.12,19.17,19.88,19.83,2.0700,2.0120,1.0700,1.0980,1.7640,1.7630,-0,-0,09NOV2019:01:48:34,1.8,11/9/2019 01:58:33,0.2,200,36.6300,2430,11/9/2019 01:45:03,2400,11/9/2019 01:45:01,2408,12.7,22.78,22.77,22.78,22.78,11/9/2019 01:47:05,11/9/2019 01:47:05,11/9/2019 01:47:05,11/9/2019 01:47:05,23.69,23.69,11/9/2019 01:47:16,11/9/2019 01:47:15,16.7,16.71,16.7,16.68,11/9/2019 01:49:17,11/9/2019 01:49:16,11/9/2019 01:49:16,11/9/2019 01:49:16,17.21,17.21,11/9/2019 01:49:30,11/9/2019 01:49:30,19.43,19.43,19.43,19.43,19.92,19.92,1.474,1.472,1.474,1.476,1.672,1.673
11/9/2019 02:15:00,15min,Peter Sinks,UCC,270,19.9,23.1,16.4,25.97,25.65,21.67,22.05,11/9/2019 02:01:05,11/9/2019 02:01:02,11/9/2019 02:01:06,11/9/2019 02:01:06,23.93,23.88,11/9/2019 02:01:06,11/9/2019 02:01:06,13.63,13.59,15.74,16.00,11/9/2019 02:06:14,11/9/2019 02:06:14,11/9/2019 02:06:18,11/9/2019 02:06:18,16.90,16.85,11/9/2019 02:03:18,11/9/2019 02:03:18,19.90,19.80,19.12,19.15,19.96,19.91,1.9940,1.9250,1.0430,1.0540,1.4190,1.4180,-0,-0,09NOV2019:02:00:01,1.8,11/9/2019 02:06:22,0.3,328,48.9000,2430,11/9/2019 02:00:05,2400,11/9/2019 02:00:01,2407,12.6,23.06,23.04,23.06,23.08,11/9/2019 02:01:12,11/9/2019 02:01:12,11/9/2019 02:01:12,11/9/2019 02:01:12,23.23,23.23,11/9/2019 02:01:29,11/9/2019 02:01:28,15.65,15.68,15.66,15.64,11/9/2019 02:06:26,11/9/2019 02:06:26,11/9/2019 02:06:25,11/9/2019 02:06:25,17.19,17.19,11/9/2019 02:06:44,11/9/2019 02:06:43,19.48,19.48,19.48,19.48,19.9,19.9,1.369,1.365,1.368,1.372,1.296,1.295
11/9/2019 02:30:00,15min,Peter Sinks,UCC,270,18.1,21.8,15.7,23.43,23.22,20.82,20.62,11/9/2019 02:16:59,11/9/2019 02:17:00,11/9/2019 02:17:04,11/9/2019 02:17:04,22.44,22.39,11/9/2019 02:17:00,11/9/2019 02:17:00,13.27,13.32,15.85,15.81,11/9/2019 02:30:00,11/9/2019 02:30:00,11/9/2019 02:23:09,11/9/2019 02:23:09,15.59,15.54,11/9/2019 02:30:00,11/9/2019 02:30:00,18.01,17.94,17.84,17.88,18.18,18.14,1.8940,1.8330,1.1530,1.1460,1.4810,1.4800,-0,-0,09NOV2019:02:29:39,1.3,11/9/2019 02:17:30,0.1,23,38.7100,2430,11/9/2019 02:15:02,2370,11/9/2019 02:26:04,2404,12.6,21.71,21.69,21.71,21.73,11/9/2019 02:17:07,11/9/2019 02:17:06,11/9/2019 02:17:06,11/9/2019 02:17:06,21.9,21.9,11/9/2019 02:17:18,11/9/2019 02:17:17,15.66,15.67,15.66,15.65,11/9/2019 02:23:16,11/9/2019 02:23:16,11/9/2019 02:23:16,11/9/2019 02:23:15,15.8,15.8,11/9/2019 02:26:57,11/9/2019 02:26:50,17.96,17.95,17.95,17.95,18.21,18.21,1.39,1.387,1.39,1.393,1.378,1.378
11/9/2019 02:45:00,15min,Peter Sinks,UCC,270,15.9,19.5,13.3,20.62,20.37,19.06,18.93,11/9/2019 02:41:20,11/9/2019 02:41:17,11/9/2019 02:41:27,11/9/2019 02:39:49,19.95,19.90,11/9/2019 02:40:06,11/9/2019 02:40:06,11.84,11.65,13.35,13.31,11/9/2019 02:33:24,11/9/2019 02:33:24,11/9/2019 02:33:35,11/9/2019 02:33:35,13.21,13.16,11/9/2019 02:33:34,11/9/2019 02:33:34,15.85,15.78,15.79,15.80,15.97,15.92,1.8020,1.7410,1.1990,1.1820,1.5410,1.5400,-0,-0,09NOV2019:02:31:25,1.8,11/9/2019 02:39:18,0.3,334,39.8800,2430,11/9/2019 02:32:36,2370,11/9/2019 02:31:06,2401,12.6,19.5,19.49,19.51,19.52,11/9/2019 02:41:27,11/9/2019 02:41:27,11/9/2019 02:41:27,11/9/2019 02:41:27,19.6,19.6,11/9/2019 02:40:13,11/9/2019 02:40:13,13.01,13.02,13.01,12.99,11/9/2019 02:33:38,11/9/2019 02:33:38,11/9/2019 02:33:38,11/9/2019 02:33:37,13.55,13.54,11/9/2019 02:33:54,11/9/2019 02:33:53,15.81,15.81,15.81,15.81,15.98,15.98,1.401,1.398,1.401,1.403,1.474,1.474
11/9/2019 03:00:00,15min,Peter Sinks,UCC,270,15.0,17.5,12.4,18.22,18.00,16.88,17.02,11/9/2019 02:53:23,11/9/2019 02:55:55,11/9/2019 02:55:53,11/9/2019 02:55:51,17.87,17.82,11/9/2019 02:55:57,11/9/2019 02:55:57,11.37,11.41,12.85,12.95,11/9/2019 02:49:05,11/9/2019 02:49:05,11/9/2019 02:49:46,11/9/2019 02:49:46,12.19,12.14,11/9/2019 02:49:28,11/9/2019 02:49:28,14.96,14.89,14.85,14.91,15.08,15.04,1.6760,1.6110,0.9580,0.9750,1.4010,1.4000,-0,-0,09NOV2019:02:46:04,1.8,11/9/2019 02:57:37,0.3,108,54.5800,2430,11/9/2019 02:46:49,2370,11/9/2019 02:45:22,2399,12.6,17.43,17.44,17.44,17.43,11/9/2019 02:56:01,11/9/2019 02:56:00,11/9/2019 02:56:00,11/9/2019 02:56:00,17.51,17.51,11/9/2019 02:56:11,11/9/2019 02:56:11,12.54,12.55,12.54,12.54,11/9/2019 02:49:49,11/9/2019 02:49:49,11/9/2019 02:49:48,11/9/2019 02:49:48,12.28,12.27,11/9/2019 02:49:51,11/9/2019 02:49:50,14.9,14.9,14.9,14.9,15.05,15.05,1.221,1.219,1.221,1.224,1.33,1.33
11/9/2019 03:15:00,15min,Peter Sinks,UCC,270,13.3,15.7,11.4,16.22,16.12,14.80,14.92,11/9/2019 03:00:02,11/9/2019 03:00:02,11/9/2019 03:00:01,11/9/2019 03:00:01,16.09,16.04,11/9/2019 03:00:24,11/9/2019 03:00:24,10.81,10.77,11.59,11.58,11/9/2019 03:10:56,11/9/2019 03:10:55,11/9/2019 03:11:05,11/9/2019 03:11:06,11.34,11.29,11/9/2019 03:11:00,11/9/2019 03:11:00,13.23,13.17,13.05,13.11,13.38,13.34,1.2820,1.2400,0.7410,0.7590,1.1140,1.1130,-0,-0,09NOV2019:03:01:38,1.8,11/9/2019 03:09:18,0.4,324,64.5300,2400,11/9/2019 03:00:01,2370,11/9/2019 03:00:05,2395,12.6,15.4,15.4,15.4,15.4,11/9/2019 03:00:06,11/9/2019 03:00:06,11/9/2019 03:00:06,11/9/2019 03:00:06,15.91,15.91,11/9/2019 03:00:40,11/9/2019 03:00:40,11.31,11.31,11.31,11.3,11/9/2019 03:11:08,11/9/2019 03:11:08,11/9/2019 03:11:08,11/9/2019 03:11:07,11.43,11.43,11/9/2019 03:11:21,11/9/2019 03:11:20,13.15,13.15,13.15,13.15,13.39,13.39,0.971,0.969,0.969,0.97,1.097,1.096
11/9/2019 03:30:00,15min,Peter Sinks,UCC,270,12.8,15.0,10.6,15.81,15.65,14.34,14.42,11/9/2019 03:20:09,11/9/2019 03:20:09,11/9/2019 03:20:11,11/9/2019 03:20:12,15.53,15.49,11/9/2019 03:20:09,11/9/2019 03:20:09,9.46,9.51,11.03,11.07,11/9/2019 03:24:38,11/9/2019 03:24:38,11/9/2019 03:24:48,11/9/2019 03:24:48,10.46,10.42,11/9/2019 03:24:42,11/9/2019 03:24:42,12.69,12.62,12.53,12.58,12.89,12.85,1.3080,1.2590,0.8260,0.8400,1.1320,1.1310,-0,-0,09NOV2019:03:19:10,0.7,11/9/2019 03:22:30,0.0,117,0.0000,2400,11/9/2019 03:15:01,2370,11/9/2019 03:15:03,2394,12.6,14.92,14.92,14.92,14.93,11/9/2019 03:20:14,11/9/2019 03:20:14,11/9/2019 03:20:14,11/9/2019 03:20:14,15.16,15.16,11/9/2019 03:20:24,11/9/2019 03:20:23,10.5,10.5,10.5,10.49,11/9/2019 03:24:51,11/9/2019 03:24:50,11/9/2019 03:24:50,11/9/2019 03:24:50,10.68,10.68,11/9/2019 03:25:03,11/9/2019 03:25:02,12.63,12.63,12.63,12.63,12.91,12.91,1.01,1.008,1.01,1.011,1.076,1.077
11/9/2019 03:45:00,15min,Peter Sinks,UCC,270,11.7,13.7,9.2,14.49,14.31,12.63,12.70,11/9/2019 03:39:46,11/9/2019 03:39:45,11/9/2019 03:39:20,11/9/2019 03:42:57,14.35,14.31,11/9/2019 03:39:50,11/9/2019 03:39:50,8.17,8.20,8.95,9.06,11/9/2019 03:43:26,11/9/2019 03:43:26,11/9/2019 03:43:31,11/9/2019 03:43:33,9.28,9.24,11/9/2019 03:43:35,11/9/2019 03:43:35,11.62,11.55,11.09,11.16,11.78,11.73,1.5060,1.4590,0.8000,0.8210,1.2710,1.2700,-0,-0,09NOV2019:03:30:38,1.8,11/9/2019 03:43:37,0.1,220,33.8800,2400,11/9/2019 03:30:01,2370,11/9/2019 03:30:04,2391,12.6,13.27,13.27,13.27,13.27,11/9/2019 03:39:31,11/9/2019 03:39:31,11/9/2019 03:39:31,11/9/2019 03:39:30,14.12,14.12,11/9/2019 03:40:03,11/9/2019 03:40:03,8.8,8.81,8.8,8.79,11/9/2019 03:43:38,11/9/2019 03:43:38,11/9/2019 03:43:37,11/9/2019 03:43:37,9.64,9.64,11/9/2019 03:43:54,11/9/2019 03:43:53,11.36,11.36,11.36,11.36,11.76,11.76,1.083,1.082,1.083,1.085,1.2,1.201
11/9/2019 04:00:00,15min,Peter Sinks,UCC,270,11.6,13.8,9.7,15.60,15.46,12.75,12.90,11/9/2019 03:47:22,11/9/2019 03:47:21,11/9/2019 03:47:25,11/9/2019 03:47:29,14.36,14.31,11/9/2019 03:47:24,11/9/2019 03:47:24,9.17,9.18,9.85,9.94,11/9/2019 03:54:08,11/9/2019 03:56:49,11/9/2019 03:56:51,11/9/2019 03:56:51,9.58,9.54,11/9/2019 03:56:47,11/9/2019 03:56:47,11.51,11.45,11.20,11.26,11.65,11.61,1.3100,1.2780,0.6940,0.7100,1.0740,1.0740,-0,-0,09NOV2019:03:45:30,2.8,11/9/2019 03:59:52,0.3,117,34.9100,2400,11/9/2019 03:45:02,2370,11/9/2019 03:45:01,2388,12.6,13.67,13.65,13.66,13.68,11/9/2019 03:47:32,11/9/2019 03:47:32,11/9/2019 03:47:31,11/9/2019 03:47:31,13.84,13.84,11/9/2019 03:47:47,11/9/2019 03:47:47,9.62,9.62,9.61,9.61,11/9/2019 03:56:55,11/9/2019 03:56:55,11/9/2019 03:56:55,11/9/2019 03:56:55,9.78,9.78,11/9/2019 03:57:07,11/9/2019 03:57:07,11.35,11.35,11.35,11.35,11.63,11.63,0.914,0.912,0.914,0.917,1.007,1.007
11/9/2019 04:15:00,15min,Peter Sinks,UCC,270,30.2,40.0,9.6,40.66,40.60,40.46,40.55,11/9/2019 04:14:55,11/9/2019 04:14:55,11/9/2019 04:12:10,11/9/2019 04:12:10,40.43,40.37,11/9/2019 04:14:57,11/9/2019 04:14:57,8.77,8.74,9.61,9.61,11/9/2019 04:00:58,11/9/2019 04:00:58,11/9/2019 04:01:06,11/9/2019 04:01:06,9.43,9.38,11/9/2019 04:01:05,11/9/2019 04:01:05,30.35,30.17,29.70,29.80,30.23,30.18,11.4500,11.4200,11.9100,11.9000,11.6300,11.6300,-0,-0,09NOV2019:04:00:13,12.3,11/9/2019 04:12:10,4.1,34,43.4100,2430,11/9/2019 04:05:33,2370,11/9/2019 04:00:02,2400,12.6,39.92,39.93,39.94,39.95,11/9/2019 04:15:00,11/9/2019 04:15:00,11/9/2019 04:15:00,11/9/2019 04:15:00,39.97,39.98,11/9/2019 04:15:00,11/9/2019 04:15:00,9.37,9.38,9.37,9.37,11/9/2019 04:01:08,11/9/2019 04:01:08,11/9/2019 04:01:08,11/9/2019 04:01:08,9.8,9.8,11/9/2019 04:01:16,11/9/2019 04:01:16,29.76,29.77,29.77,29.78,29.73,29.75,11.72,11.71,11.71,11.71,11.78,11.78
11/9/2019 04:30:00,15min,Peter Sinks,UCC,270,39.8,41.2,38.9,41.38,41.24,42.25,42.29,11/9/2019 04:17:56,11/9/2019 04:17:56,11/9/2019 04:17:55,11/9/2019 04:17:55,41.10,41.05,11/9/2019 04:18:17,11/9/2019 04:18:17,37.77,37.74,38.33,38.33,11/9/2019 04:26:24,11/9/2019 04:26:24,11/9/2019 04:30:00,11/9/2019 04:30:00,38.69,38.64,11/9/2019 04:30:00,11/9/2019 04:30:00,39.63,39.58,39.82,39.85,39.97,39.92,0.6510,0.6140,0.6730,0.6810,0.4650,0.4650,-0,-0,09NOV2019:04:15:01,12.1,11/9/2019 04:17:50,5.5,31,12.1600,2460,11/9/2019 04:17:45,2370,11/9/2019 04:15:04,2400,12.6,41.51,41.51,41.51,41.51,11/9/2019 04:18:02,11/9/2019 04:18:02,11/9/2019 04:18:02,11/9/2019 04:18:01,40.98,40.98,11/9/2019 04:18:23,11/9/2019 04:18:22,38.48,38.47,38.46,38.45,11/9/2019 04:30:00,11/9/2019 04:30:00,11/9/2019 04:30:00,11/9/2019 04:30:00,39.26,39.25,11/9/2019 04:29:27,11/9/2019 04:30:00,39.73,39.73,39.73,39.73,39.96,39.96,0.586,0.585,0.586,0.587,0.418,0.418
11/9/2019 04:45:00,15min,Peter Sinks,UCC,270,39.5,40.9,38.0,41.50,41.36,41.65,41.73,11/9/2019 04:38:55,11/9/2019 04:38:55,11/9/2019 04:38:55,11/9/2019 04:38:55,40.97,40.91,11/9/2019 04:38:56,11/9/2019 04:38:56,36.58,36.57,37.50,37.48,11/9/2019 04:31:26,11/9/2019 04:31:26,11/9/2019 04:31:27,11/9/2019 04:31:27,37.86,37.81,11/9/2019 04:31:26,11/9/2019 04:31:26,39.33,39.30,39.52,39.55,39.71,39.66,0.8290,0.7970,0.7550,0.7660,0.6490,0.6490,-0,-0,09NOV2019:04:43:37,9.0,11/9/2019 04:40:03,4.9,32,14.7700,2430,11/9/2019 04:32:13,2370,11/9/2019 04:30:07,2398,12.6,41.11,41.1,41.11,41.12,11/9/2019 04:39:03,11/9/2019 04:39:03,11/9/2019 04:39:02,11/9/2019 04:39:02,40.61,40.61,11/9/2019 04:41:29,11/9/2019 04:41:29,37.49,37.5,37.5,37.49,11/9/2019 04:31:34,11/9/2019 04:31:34,11/9/2019 04:31:34,11/9/2019 04:31:33,38.46,38.46,11/9/2019 04:31:45,11/9/2019 04:31:44,39.42,39.42,39.42,39.42,39.69,39.69,0.72,0.719,0.72,0.721,0.596,0.596
11/9/2019 05:00:00,15min,Peter Sinks,UCC,270,33.7,39.6,28.9,40.44,40.36,40.13,40.21,11/9/2019 04:48:10,11/9/2019 04:48:10,11/9/2019 04:48:10,11/9/2019 04:48:10,40.02,39.96,11/9/2019 04:48:11,11/9/2019 04:48:11,27.94,27.93,29.03,29.14,11/9/2019 04:59:26,11/9/2019 04:59:25,11/9/2019 04:59:48,11/9/2019 04:59:27,28.89,28.84,11/9/2019 04:59:36,11/9/2019 04:59:36,33.51,33.53,34.08,34.10,33.98,33.93,3.5800,3.5910,3.2870,3.2850,3.5360,3.5350,-0,-0,09NOV2019:04:59:05,8.5,11/9/2019 04:45:30,2.8,41,13.9300,2430,11/9/2019 04:45:31,2370,11/9/2019 04:45:03,2394,12.6,39.65,39.64,39.65,39.66,11/9/2019 04:48:18,11/9/2019 04:48:17,11/9/2019 04:48:17,11/9/2019 04:48:17,39.51,39.52,11/9/2019 04:48:21,11/9/2019 04:48:20,28.8,28.8,28.8,28.79,11/9/2019 04:59:39,11/9/2019 04:59:38,11/9/2019 04:59:38,11/9/2019 04:59:38,29.07,29.07,11/9/2019 04:59:59,11/9/2019 04:59:58,33.88,33.88,33.88,33.87,34.12,34.11,3.395,3.394,3.395,3.396,3.507,3.507
11/9/2019 05:15:00,15min,Peter Sinks,UCC,270,25.8,30.5,21.5,32.21,32.12,30.50,30.62,11/9/2019 05:00:57,11/9/2019 05:00:57,11/9/2019 05:00:55,11/9/2019 05:00:55,30.99,30.93,11/9/2019 05:00:57,11/9/2019 05:00:57,17.64,17.73,20.32,20.36,11/9/2019 05:14:54,11/9/2019 05:14:53,11/9/2019 05:14:56,11/9/2019 05:14:56,20.78,20.73,11/9/2019 05:14:59,11/9/2019 05:14:59,25.60,25.57,25.91,25.97,25.98,25.94,2.9180,2.8870,2.4440,2.4520,2.6800,2.6790,-0,-0,09NOV2019:05:14:33,2.2,11/9/2019 05:05:23,0.5,219,38.6600,2400,11/9/2019 05:00:01,2370,11/9/2019 05:00:02,2385,12.6,30.63,30.63,30.63,30.64,11/9/2019 05:01:06,11/9/2019 05:01:06,11/9/2019 05:01:05,11/9/2019 05:01:05,30.42,30.42,11/9/2019 05:01:20,11/9/2019 05:01:20,20.38,20.32,20.28,20.23,11/9/2019 05:15:00,11/9/2019 05:15:00,11/9/2019 05:15:00,11/9/2019 05:15:00,22.6,22.56,11/9/2019 05:15:00,11/9/2019 05:15:00,25.85,25.84,25.84,25.84,26.08,26.07,2.567,2.568,2.57,2.571,2.612,2.612
11/9/2019 05:30:00,15min,Peter Sinks,UCC,270,20.1,23.4,18.1,24.29,24.18,22.52,22.66,11/9/2019 05:17:58,11/9/2019 05:17:58,11/9/2019 05:18:01,11/9/2019 05:18:00,24.06,24.01,11/9/2019 05:17:58,11/9/2019 05:17:58,15.51,15.53,17.72,17.65,11/9/2019 05:23:58,11/9/2019 05:23:58,11/9/2019 05:23:59,11/9/2019 05:23:59,18.23,18.18,11/9/2019 05:23:59,11/9/2019 05:23:59,20.02,19.97,20.16,20.20,20.26,20.21,1.4720,1.4500,1.2450,1.2680,1.2620,1.2610,-0,-0,09NOV2019:05:22:03,1.8,11/9/2019 05:20:26,0.3,166,47.2800,2400,11/9/2019 05:15:01,2370,11/9/2019 05:15:02,2388,12.6,23.22,23.22,23.22,23.22,11/9/2019 05:18:02,11/9/2019 05:18:02,11/9/2019 05:18:02,11/9/2019 05:18:02,23.58,23.58,11/9/2019 05:18:11,11/9/2019 05:18:10,17.71,17.72,17.71,17.69,11/9/2019 05:24:07,11/9/2019 05:24:07,11/9/2019 05:24:07,11/9/2019 05:24:07,18.58,18.58,11/9/2019 05:24:27,11/9/2019 05:24:27,20.1,20.1,20.09,20.09,20.27,20.27,1.243,1.242,1.243,1.245,1.226,1.225
11/9/2019 05:45:00,15min,Peter Sinks,UCC,270,18.9,22.8,16.6,24.31,23.84,22.19,22.33,11/9/2019 05:31:23,11/9/2019 05:31:21,11/9/2019 05:35:55,11/9/2019 05:31:25,23.10,23.05,11/9/2019 05:35:51,11/9/2019 05:35:51,14.08,14.15,17.00,17.02,11/9/2019 05:32:21,11/9/2019 05:32:21,11/9/2019 05:32:23,11/9/2019 05:43:10,16.30,16.25,11/9/2019 05:38:51,11/9/2019 05:38:51,18.84,18.76,18.81,18.85,19.04,18.99,1.8400,1.7750,1.2670,1.2890,1.4860,1.4850,-0,-0,09NOV2019:05:43:28,3.1,11/9/2019 05:34:49,0.4,58,57.7100,2400,11/9/2019 05:30:01,2370,11/9/2019 05:30:03,2391,12.6,22.78,22.77,22.79,22.8,11/9/2019 05:31:32,11/9/2019 05:31:32,11/9/2019 05:31:32,11/9/2019 05:31:32,22.79,22.79,11/9/2019 05:36:05,11/9/2019 05:36:05,16.66,16.66,16.66,16.66,11/9/2019 05:38:56,11/9/2019 05:38:55,11/9/2019 05:38:55,11/9/2019 05:38:55,16.59,16.59,11/9/2019 05:39:12,11/9/2019 05:39:11,18.81,18.81,18.81,18.81,19.01,19.01,1.402,1.399,1.402,1.406,1.404,1.404
11/9/2019 06:00:00,15min,Peter Sinks,UCC,270,16.5,19.2,13.6,19.04,18.87,18.46,18.52,11/9/2019 05:57:10,11/9/2019 05:57:10,11/9/2019 05:45:01,11/9/2019 05:45:01,19.28,19.24,11/9/2019 05:45:01,11/9/2019 05:45:01,12.56,12.59,14.05,14.04,11/9/2019 05:54:32,11/9/2019 05:54:32,11/9/2019 05:54:43,11/9/2019 05:54:43,13.46,13.42,11/9/2019 05:54:42,11/9/2019 05:54:42,16.44,16.37,16.34,16.38,16.63,16.58,1.5670,1.5050,0.8970,0.9130,1.3040,1.3030,-0,-0,09NOV2019:05:45:01,1.8,11/9/2019 05:56:20,0.2,288,15.5400,2400,11/9/2019 05:45:01,2370,11/9/2019 05:45:02,2389,12.5,19.09,19.04,19.05,19.05,11/9/2019 05:45:01,11/9/2019 05:45:01,11/9/2019 05:45:01,11/9/2019 05:45:01,19.41,19.41,11/9/2019 05:45:01,11/9/2019 05:45:01,13.53,13.54,13.53,13.52,11/9/2019 05:54:46,11/9/2019 05:54:45,11/9/2019 05:54:45,11/9/2019 05:54:45,13.74,13.74,11/9/2019 05:55:00,11/9/2019 05:54:59,16.4,16.4,16.4,16.4,16.64,16.64,1.152,1.149,1.15,1.151,1.287,1.285
11/9/2019 06:15:00,15min,Peter Sinks,UCC,270,15.2,17.4,12.8,18.55,18.28,16.53,16.74,11/9/2019 06:10:28,11/9/2019 06:10:28,11/9/2019 06:00:01,11/9/2019 06:10:32,17.64,17.60,11/9/2019 06:00:28,11/9/2019 06:00:28,11.30,11.39,13.07,13.26,11/9/2019 06:10:59,11/9/2019 06:10:58,11/9/2019 06:11:51,11/9/2019 06:11:52,12.57,12.52,11/9/2019 06:11:53,11/9/2019 06:11:53,15.17,15.09,14.73,14.79,15.30,15.25,1.5960,1.5390,0.7180,0.7260,1.1870,1.1860,-0,-0,09NOV2019:06:05:56,2.0,11/9/2019 06:10:20,0.1,213,20.0700,2400,11/9/2019 06:00:01,2370,11/9/2019 06:00:02,2386,12.6,17.29,17.28,17.29,17.3,11/9/2019 06:10:38,11/9/2019 06:10:38,11/9/2019 06:10:38,11/9/2019 06:10:38,17.46,17.45,11/9/2019 06:00:01,11/9/2019 06:00:01,12.56,12.57,12.56,12.56,11/9/2019 06:11:04,11/9/2019 06:11:04,11/9/2019 06:11:04,11/9/2019 06:11:04,13.05,13.05,11/9/2019 06:12:08,11/9/2019 06:12:07,14.95,14.95,14.95,14.95,15.29,15.29,1.047,1.044,1.046,1.048,1.092,1.092
11/9/2019 06:30:00,15min,Peter Sinks,UCC,270,16.8,21.6,12.9,22.65,22.38,20.71,20.49,11/9/2019 06:20:19,11/9/2019 06:20:18,11/9/2019 06:20:06,11/9/2019 06:20:06,22.28,22.23,11/9/2019 06:20:32,11/9/2019 06:20:32,11.79,11.82,13.06,13.05,11/9/2019 06:17:42,11/9/2019 06:17:42,11/9/2019 06:17:50,11/9/2019 06:17:50,12.72,12.67,11/9/2019 06:17:45,11/9/2019 06:17:45,16.73,16.63,16.34,16.37,16.85,16.80,2.6960,2.6090,1.6920,1.6900,2.1760,2.1750,-0,0,09NOV2019:06:30:00,2.6,11/9/2019 06:19:45,0.3,344,26.1100,2400,11/9/2019 06:15:01,2370,11/9/2019 06:15:03,2386,12.5,21.38,21.39,21.38,21.38,11/9/2019 06:20:19,11/9/2019 06:20:19,11/9/2019 06:20:19,11/9/2019 06:20:19,21.72,21.73,11/9/2019 06:20:39,11/9/2019 06:20:39,12.69,12.7,12.69,12.68,11/9/2019 06:17:54,11/9/2019 06:17:53,11/9/2019 06:17:53,11/9/2019 06:17:53,13.06,13.06,11/9/2019 06:18:04,11/9/2019 06:18:03,16.52,16.52,16.52,16.52,16.85,16.85,2.042,2.04,2.043,2.046,2.033,2.034
11/9/2019 06:45:00,15min,Peter Sinks,UCC,270,16.6,21.0,12.8,22.07,21.84,19.93,20.01,11/9/2019 06:31:39,11/9/2019 06:31:39,11/9/2019 06:34:29,11/9/2019 06:34:29,21.56,21.51,11/9/2019 06:31:53,11/9/2019 06:31:53,11.34,11.39,13.32,13.31,11/9/2019 06:32:10,11/9/2019 06:32:10,11/9/2019 06:42:52,11/9/2019 06:42:51,12.46,12.42,11/9/2019 06:42:50,11/9/2019 06:42:50,16.60,16.52,16.50,16.54,16.72,16.67,2.5010,2.4320,1.6290,1.6750,2.1320,2.1310,0,0,09NOV2019:06:45:00,1.8,11/9/2019 06:34:18,0.3,289,51.2600,2400,11/9/2019 06:30:02,2370,11/9/2019 06:30:01,2384,12.6,20.69,20.69,20.69,20.69,11/9/2019 06:31:45,11/9/2019 06:31:45,11/9/2019 06:31:45,11/9/2019 06:31:45,21.24,21.24,11/9/2019 06:32:02,11/9/2019 06:32:02,12.88,12.88,12.88,12.87,11/9/2019 06:42:58,11/9/2019 06:42:58,11/9/2019 06:42:57,11/9/2019 06:42:57,12.71,12.71,11/9/2019 06:43:06,11/9/2019 06:43:05,16.55,16.55,16.55,16.55,16.71,16.71,1.947,1.945,1.948,1.951,2.023,2.024
11/9/2019 07:00:00,15min,Peter Sinks,UCC,270,14.1,17.5,11.2,18.61,18.37,15.68,16.11,11/9/2019 06:55:39,11/9/2019 06:55:39,11/9/2019 06:55:47,11/9/2019 06:55:45,18.33,18.29,11/9/2019 06:55:40,11/9/2019 06:55:40,10.24,10.22,11.98,11.98,11/9/2019 06:49:54,11/9/2019 06:49:54,11/9/2019 06:50:57,11/9/2019 06:50:57,10.85,10.80,11/9/2019 06:49:57,11/9/2019 06:49:57,14.09,14.02,13.81,13.88,14.21,14.16,1.9700,1.8960,0.8430,0.9060,1.6870,1.6860,1,2,09NOV2019:07:00:00,2.2,11/9/2019 06:51:13,0.2,8,33.7200,2400,11/9/2019 06:45:02,2370,11/9/2019 06:45:01,2380,12.6,17,17,17.01,17.01,11/9/2019 06:55:50,11/9/2019 06:55:50,11/9/2019 06:55:50,11/9/2019 06:55:50,18.05,18.05,11/9/2019 06:55:55,11/9/2019 06:55:54,11.4,11.4,11.4,11.39,11/9/2019 06:50:05,11/9/2019 06:50:04,11/9/2019 06:50:04,11/9/2019 06:50:04,11.05,11.05,11/9/2019 06:50:17,11/9/2019 06:50:16,13.95,13.95,13.95,13.95,14.16,14.16,1.314,1.311,1.314,1.316,1.613,1.613
11/9/2019 07:15:00,15min,Peter Sinks,UCC,270,11.7,14.8,9.2,14.13,13.99,13.87,13.84,11/9/2019 07:05:00,11/9/2019 07:05:00,11/9/2019 07:00:01,11/9/2019 07:00:17,14.46,14.42,11/9/2019 07:00:01,11/9/2019 07:00:01,8.56,8.47,9.35,9.34,11/9/2019 07:14:18,11/9/2019 07:14:18,11/9/2019 07:14:37,11/9/2019 07:14:37,9.12,9.07,11/9/2019 07:14:37,11/9/2019 07:14:37,11.64,11.60,11.76,11.78,11.87,11.83,1.2410,1.2140,0.7970,0.7860,1.0640,1.0630,5,8,09NOV2019:07:15:00,1.8,11/9/2019 07:01:54,0.2,171,21.5600,2400,11/9/2019 07:00:02,2370,11/9/2019 07:00:01,2379,12.5,14.31,14.27,14.26,14.24,11/9/2019 07:00:01,11/9/2019 07:00:01,11/9/2019 07:00:01,11/9/2019 07:00:01,15.24,15.22,11/9/2019 07:00:01,11/9/2019 07:00:01,9.1,9.1,9.1,9.1,11/9/2019 07:14:41,11/9/2019 07:14:41,11/9/2019 07:14:41,11/9/2019 07:14:41,9.31,9.31,11/9/2019 07:14:52,11/9/2019 07:14:51,11.73,11.73,11.73,11.73,11.94,11.94,0.922,0.92,0.921,0.922,1.042,1.041
11/9/2019 07:30:00,15min,Peter Sinks,UCC,270,10.7,11.8,9.0,12.41,12.29,11.09,11.20,11/9/2019 07:26:06,11/9/2019 07:26:06,11/9/2019 07:29:53,11/9/2019 07:26:14,12.33,12.29,11/9/2019 07:29:56,11/9/2019 07:29:56,8.02,7.98,9.25,9.23,11/9/2019 07:27:31,11/9/2019 07:27:31,11/9/2019 07:24:48,11/9/2019 07:24:47,8.68,8.63,11/9/2019 07:27:32,11/9/2019 07:27:32,10.67,10.61,10.41,10.46,10.79,10.74,0.8300,0.8080,0.3890,0.4020,0.7080,0.7080,11,13,09NOV2019:07:30:00,1.5,11/9/2019 07:28:08,0.2,203,12.5300,4740,11/9/2019 07:20:35,2370,11/9/2019 07:15:01,3859,12.4,11.61,11.61,11.61,11.61,11/9/2019 07:30:00,11/9/2019 07:30:00,11/9/2019 07:30:00,11/9/2019 07:30:00,12.02,12.02,11/9/2019 07:26:22,11/9/2019 07:26:22,8.9,8.91,8.9,8.9,11/9/2019 07:27:39,11/9/2019 07:27:39,11/9/2019 07:27:39,11/9/2019 07:27:39,9.06,9.06,11/9/2019 07:27:50,11/9/2019 07:27:50,10.52,10.52,10.52,10.52,10.72,10.72,0.561,0.56,0.562,0.563,0.649,0.649
11/9/2019 07:45:00,15min,Peter Sinks,UCC,270,9.9,11.9,8.5,12.24,12.14,11.08,11.07,11/9/2019 07:30:04,11/9/2019 07:30:02,11/9/2019 07:30:01,11/9/2019 07:30:01,12.33,12.29,11/9/2019 07:30:02,11/9/2019 07:30:02,7.66,7.60,8.95,8.95,11/9/2019 07:34:15,11/9/2019 07:34:15,11/9/2019 07:34:25,11/9/2019 07:34:26,8.23,8.19,11/9/2019 07:34:18,11/9/2019 07:34:18,9.86,9.81,9.78,9.81,10.02,9.98,0.8640,0.8460,0.3860,0.3930,0.7780,0.7780,16,18,09NOV2019:07:45:00,1.8,11/9/2019 07:31:41,0.0,40,4.6810,4710,11/9/2019 07:30:03,4650,11/9/2019 07:30:49,4685,12.5,11.63,11.63,11.63,11.62,11/9/2019 07:30:05,11/9/2019 07:30:05,11/9/2019 07:30:04,11/9/2019 07:30:04,12.23,12.23,11/9/2019 07:30:20,11/9/2019 07:30:20,8.49,8.5,8.49,8.49,11/9/2019 07:34:28,11/9/2019 07:34:28,11/9/2019 07:34:27,11/9/2019 07:34:27,8.55,8.55,11/9/2019 07:34:39,11/9/2019 07:34:38,9.83,9.83,9.83,9.83,10.05,10.05,0.604,0.603,0.603,0.604,0.769,0.767
11/9/2019 08:00:00,15min,Peter Sinks,UCC,270,11.1,14.6,8.3,15.75,15.59,13.96,14.09,11/9/2019 07:52:33,11/9/2019 07:52:33,11/9/2019 07:52:43,11/9/2019 07:52:42,15.03,14.99,11/9/2019 07:52:39,11/9/2019 07:52:39,7.56,7.51,8.52,8.59,11/9/2019 07:47:11,11/9/2019 07:47:11,11/9/2019 07:47:17,11/9/2019 07:47:17,8.08,8.04,11/9/2019 07:47:14,11/9/2019 07:47:14,11.10,11.05,11.02,11.06,11.23,11.19,1.7360,1.7040,1.1370,1.1500,1.5900,1.5890,20,22,09NOV2019:07:59:59,1.8,11/9/2019 07:50:47,0.3,38,47.1100,4710,11/9/2019 07:45:02,4650,11/9/2019 07:45:03,4689,12.5,14.63,14.62,14.63,14.64,11/9/2019 07:52:46,11/9/2019 07:52:46,11/9/2019 07:52:45,11/9/2019 07:52:45,14.51,14.51,11/9/2019 07:52:59,11/9/2019 07:52:58,8.24,8.25,8.24,8.24,11/9/2019 07:47:22,11/9/2019 07:47:21,11/9/2019 07:47:21,11/9/2019 07:47:21,8.34,8.34,11/9/2019 07:47:29,11/9/2019 07:47:28,11.05,11.05,11.05,11.05,11.21,11.21,1.369,1.368,1.369,1.371,1.535,1.535
11/9/2019 08:15:00,15min,Peter Sinks,UCC,270,11.9,15.5,9.1,15.73,15.65,15.48,15.28,11/9/2019 08:13:03,11/9/2019 08:13:03,11/9/2019 08:13:11,11/9/2019 08:13:11,15.85,15.81,11/9/2019 08:13:25,11/9/2019 08:13:25,8.60,8.60,9.83,9.83,11/9/2019 08:00:25,11/9/2019 08:00:22,11/9/2019 08:00:18,11/9/2019 08:00:15,8.83,8.79,11/9/2019 08:00:22,11/9/2019 08:00:22,11.87,11.82,11.67,11.68,11.96,11.91,2.0560,2.0360,1.7080,1.6530,2.0230,2.0220,61,164,09NOV2019:08:14:57,1.8,11/9/2019 08:01:47,0.3,150,31.3100,4740,11/9/2019 08:05:04,4680,11/9/2019 08:00:01,4706,12.5,15.45,15.45,15.45,15.46,11/9/2019 08:13:18,11/9/2019 08:13:19,11/9/2019 08:13:18,11/9/2019 08:13:17,15.62,15.62,11/9/2019 08:13:34,11/9/2019 08:13:33,9.27,9.27,9.27,9.27,11/9/2019 08:00:29,11/9/2019 08:00:28,11/9/2019 08:00:28,11/9/2019 08:00:28,8.94,8.94,11/9/2019 08:00:44,11/9/2019 08:00:43,11.72,11.72,11.72,11.72,11.85,11.85,1.82,1.82,1.821,1.821,2.006,2.006
11/9/2019 08:30:00,15min,Peter Sinks,UCC,270,14.6,17.4,12.2,17.26,17.25,19.78,19.61,11/9/2019 08:27:43,11/9/2019 08:27:43,11/9/2019 08:27:56,11/9/2019 08:27:56,17.12,17.08,11/9/2019 08:27:41,11/9/2019 08:27:41,11.23,11.28,13.03,12.96,11/9/2019 08:19:00,11/9/2019 08:19:00,11/9/2019 08:19:00,11/9/2019 08:19:00,11.82,11.78,11/9/2019 08:19:09,11/9/2019 08:19:09,14.55,14.55,16.64,16.49,14.73,14.69,1.2990,1.2960,1.6670,1.6370,1.2370,1.2370,184,205,09NOV2019:08:30:00,2.6,11/9/2019 08:18:53,0.4,203,11.6100,4890,11/9/2019 08:29:21,4710,11/9/2019 08:15:01,4793,12.7,17.88,17.88,17.88,17.89,11/9/2019 08:30:00,11/9/2019 08:30:00,11/9/2019 08:30:00,11/9/2019 08:30:00,16.84,16.84,11/9/2019 08:27:58,11/9/2019 08:27:57,12.29,12.29,12.29,12.29,11/9/2019 08:19:10,11/9/2019 08:19:10,11/9/2019 08:19:10,11/9/2019 08:19:10,12.04,12.04,11/9/2019 08:19:28,11/9/2019 08:19:27,15.52,15.53,15.53,15.53,14.68,14.68,1.386,1.386,1.386,1.387,1.196,1.196
11/9/2019 08:45:00,15min,Peter Sinks,UCC,270,33.1,43.2,17.0,43.33,43.44,43.63,43.61,11/9/2019 08:45:00,11/9/2019 08:45:00,11/9/2019 08:45:00,11/9/2019 08:45:00,43.51,43.46,11/9/2019 08:44:57,11/9/2019 08:44:57,16.39,16.36,19.40,19.37,11/9/2019 08:30:02,11/9/2019 08:30:01,11/9/2019 08:30:01,11/9/2019 08:30:01,16.60,16.56,11/9/2019 08:30:04,11/9/2019 08:30:04,33.11,33.06,33.35,33.28,33.11,33.06,9.6800,9.6800,8.7800,8.8000,9.7600,9.7600,225,247,09NOV2019:08:44:57,9.9,11/9/2019 08:40:35,3.9,3,28.2100,5160,11/9/2019 08:44:56,4860,11/9/2019 08:30:01,4996,13.1,43.34,43.35,43.36,43.36,11/9/2019 08:45:00,11/9/2019 08:45:00,11/9/2019 08:45:00,11/9/2019 08:45:00,43.13,43.15,11/9/2019 08:45:00,11/9/2019 08:45:00,17.89,17.88,17.89,17.89,11/9/2019 08:30:01,11/9/2019 08:30:01,11/9/2019 08:30:01,11/9/2019 08:30:01,16.2,16.22,11/9/2019 08:30:01,11/9/2019 08:30:01,32.98,32.99,33,33,32.63,32.65,9.24,9.23,9.23,9.23,9.88,9.87
11/9/2019 09:00:00,15min,Peter Sinks,UCC,270,42.4,43.8,41.4,43.84,43.92,44.34,44.35,11/9/2019 08:58:44,11/9/2019 08:58:44,11/9/2019 08:59:10,11/9/2019 08:59:11,43.88,43.83,11/9/2019 08:59:04,11/9/2019 08:59:04,40.20,40.18,41.73,41.84,11/9/2019 08:46:56,11/9/2019 08:46:56,11/9/2019 08:47:04,11/9/2019 08:47:04,41.10,41.05,11/9/2019 08:47:01,11/9/2019 08:47:01,42.25,42.27,43.24,43.27,42.65,42.60,0.6790,0.6880,0.4460,0.4340,0.5570,0.5570,268,288,09NOV2019:08:59:54,10.7,11/9/2019 08:52:14,6.8,360,14.9400,5490,11/9/2019 08:53:46,5100,11/9/2019 08:45:06,5355,13.8,43.86,43.86,43.86,43.87,11/9/2019 08:59:16,11/9/2019 08:59:16,11/9/2019 08:59:15,11/9/2019 08:59:15,43.7,43.7,11/9/2019 08:59:22,11/9/2019 08:59:21,41.37,41.38,41.37,41.35,11/9/2019 08:47:08,11/9/2019 08:47:07,11/9/2019 08:47:07,11/9/2019 08:47:07,41.44,41.44,11/9/2019 08:47:20,11/9/2019 08:47:20,42.76,42.76,42.76,42.76,42.63,42.63,0.481,0.479,0.481,0.482,0.505,0.505
11/9/2019 09:15:00,15min,Peter Sinks,UCC,270,43.3,44.2,42.2,44.18,44.22,44.91,44.93,11/9/2019 09:09:57,11/9/2019 09:09:57,11/9/2019 09:14:21,11/9/2019 09:14:22,44.43,44.38,11/9/2019 09:09:59,11/9/2019 09:09:59,41.04,41.06,42.97,42.89,11/9/2019 09:00:32,11/9/2019 09:00:32,11/9/2019 09:00:28,11/9/2019 09:00:27,42.08,42.02,11/9/2019 09:00:32,11/9/2019 09:00:32,43.08,43.11,44.23,44.25,43.52,43.47,0.5240,0.5310,0.3870,0.3880,0.4300,0.4300,307,326,09NOV2019:09:14:51,10.7,11/9/2019 09:05:07,6.5,4,14.2700,5490,11/9/2019 09:00:07,5400,11/9/2019 09:09:29,5442,14.8,44.39,44.38,44.38,44.39,11/9/2019 09:14:28,11/9/2019 09:14:28,11/9/2019 09:14:27,11/9/2019 09:14:27,44.09,44.09,11/9/2019 09:14:40,11/9/2019 09:14:39,42.22,42.22,42.22,42.22,11/9/2019 09:00:39,11/9/2019 09:00:39,11/9/2019 09:00:39,11/9/2019 09:00:39,42.27,42.27,11/9/2019 09:00:55,11/9/2019 09:00:54,43.66,43.66,43.66,43.66,43.49,43.49,0.392,0.391,0.392,0.393,0.383,0.383
11/9/2019 09:30:00,15min,Peter Sinks,UCC,270,43.9,44.7,43.5,44.48,44.53,45.34,45.35,11/9/2019 09:29:55,11/9/2019 09:29:55,11/9/2019 09:28:35,11/9/2019 09:29:59,44.79,44.74,11/9/2019 09:20:45,11/9/2019 09:20:45,42.36,42.40,43.74,43.88,11/9/2019 09:29:33,11/9/2019 09:29:33,11/9/2019 09:29:33,11/9/2019 09:29:34,43.39,43.34,11/9/2019 09:29:33,11/9/2019 09:29:33,43.70,43.73,44.69,44.74,44.14,44.09,0.3830,0.3860,0.3260,0.3050,0.2640,0.2640,345,363,09NOV2019:09:30:00,12.7,11/9/2019 09:20:09,7.1,358,13.0000,5460,11/9/2019 09:16:49,5370,11/9/2019 09:20:09,5412,14.7,44.78,44.78,44.78,44.78,11/9/2019 09:28:43,11/9/2019 09:28:42,11/9/2019 09:28:42,11/9/2019 09:28:42,44.63,44.63,11/9/2019 09:20:55,11/9/2019 09:20:55,43.46,43.46,43.46,43.45,11/9/2019 09:29:41,11/9/2019 09:29:41,11/9/2019 09:29:41,11/9/2019 09:29:41,43.63,43.63,11/9/2019 09:26:48,11/9/2019 09:26:47,44.2,44.2,44.21,44.21,44.11,44.11,0.264,0.263,0.264,0.265,0.204,0.204
11/9/2019 09:45:00,15min,Peter Sinks,UCC,270,44.5,45.5,43.9,45.22,45.27,46.16,46.16,11/9/2019 09:39:55,11/9/2019 09:39:55,11/9/2019 09:42:37,11/9/2019 09:42:37,45.47,45.41,11/9/2019 09:40:00,11/9/2019 09:40:00,42.96,42.96,44.24,44.34,11/9/2019 09:32:27,11/9/2019 09:32:27,11/9/2019 09:30:13,11/9/2019 09:30:14,43.83,43.78,11/9/2019 09:32:32,11/9/2019 09:32:32,44.25,44.28,45.49,45.52,44.69,44.64,0.4260,0.4270,0.3830,0.3620,0.3620,0.3620,380,397,09NOV2019:09:44:54,10.5,11/9/2019 09:30:27,6.4,3,15.5500,5430,11/9/2019 09:30:08,5370,11/9/2019 09:30:17,5394,14.6,45.59,45.59,45.59,45.59,11/9/2019 09:40:03,11/9/2019 09:40:03,11/9/2019 09:40:03,11/9/2019 09:40:02,45.33,45.33,11/9/2019 09:40:11,11/9/2019 09:40:11,43.93,43.93,43.93,43.92,11/9/2019 09:30:20,11/9/2019 09:30:20,11/9/2019 09:30:20,11/9/2019 09:30:19,43.9,43.92,11/9/2019 09:30:01,11/9/2019 09:30:01,44.88,44.88,44.88,44.88,44.65,44.66,0.342,0.342,0.342,0.343,0.339,0.339
11/9/2019 10:00:00,15min,Peter Sinks,UCC,270,44.8,45.7,44.2,45.35,45.37,46.62,46.62,11/9/2019 09:47:34,11/9/2019 09:47:34,11/9/2019 09:51:09,11/9/2019 09:51:08,45.68,45.63,11/9/2019 09:47:37,11/9/2019 09:47:37,43.40,43.42,44.27,44.38,11/9/2019 09:46:19,11/9/2019 09:46:19,11/9/2019 09:58:30,11/9/2019 09:58:30,44.10,44.05,11/9/2019 09:58:41,11/9/2019 09:58:41,44.56,44.59,45.88,45.93,45.04,44.98,0.3990,0.3980,0.4550,0.4380,0.3360,0.3360,413,429,09NOV2019:09:59:53,10.7,11/9/2019 09:52:48,6.7,358,13.7600,5400,11/9/2019 09:45:01,5340,11/9/2019 09:50:00,5378,14.6,45.84,45.84,45.84,45.84,11/9/2019 09:47:49,11/9/2019 09:47:49,11/9/2019 09:47:49,11/9/2019 09:47:49,45.56,45.56,11/9/2019 09:48:00,11/9/2019 09:47:59,44.13,44.13,44.13,44.13,11/9/2019 09:58:41,11/9/2019 09:58:41,11/9/2019 09:58:41,11/9/2019 09:58:40,44.23,44.23,11/9/2019 09:46:39,11/9/2019 09:46:39,45.24,45.24,45.24,45.24,45,45,0.377,0.376,0.377,0.377,0.305,0.305
11/9/2019 10:15:00,15min,Peter Sinks,UCC,270,45.0,45.8,44.5,45.39,45.42,46.77,46.79,11/9/2019 10:04:12,11/9/2019 10:04:11,11/9/2019 10:13:36,11/9/2019 10:13:35,45.90,45.84,11/9/2019 10:04:18,11/9/2019 10:04:18,43.60,43.67,44.58,44.66,11/9/2019 10:03:01,11/9/2019 10:03:00,11/9/2019 10:06:56,11/9/2019 10:06:56,44.40,44.35,11/9/2019 10:07:07,11/9/2019 10:07:07,44.71,44.74,45.93,45.97,45.21,45.15,0.3480,0.3470,0.4690,0.4530,0.2850,0.2850,444,458,09NOV2019:10:14:56,12.7,11/9/2019 10:03:45,7.4,357,12.8700,5400,11/9/2019 10:00:04,5340,11/9/2019 10:03:03,5367,14.6,45.94,45.94,45.94,45.94,11/9/2019 10:13:38,11/9/2019 10:13:38,11/9/2019 10:13:38,11/9/2019 10:13:38,45.73,45.73,11/9/2019 10:04:43,11/9/2019 10:04:42,44.38,44.38,44.38,44.39,11/9/2019 10:07:07,11/9/2019 10:07:06,11/9/2019 10:07:06,11/9/2019 10:07:06,44.69,44.69,11/9/2019 10:07:15,11/9/2019 10:07:14,45.33,45.33,45.33,45.33,45.17,45.17,0.35,0.349,0.35,0.351,0.25,0.25
11/9/2019 10:30:00,15min,Peter Sinks,UCC,270,45.2,46.2,44.8,45.60,45.61,47.31,47.34,11/9/2019 10:28:14,11/9/2019 10:28:15,11/9/2019 10:19:47,11/9/2019 10:19:47,46.05,46.00,11/9/2019 10:19:25,11/9/2019 10:19:25,43.95,44.00,44.90,44.98,11/9/2019 10:25:08,11/9/2019 10:25:08,11/9/2019 10:23:41,11/9/2019 10:27:19,44.77,44.72,11/9/2019 10:25:07,11/9/2019 10:25:07,44.94,44.97,45.97,46.01,45.46,45.40,0.3110,0.3070,0.5890,0.5770,0.2540,0.2540,471,484,09NOV2019:10:29:46,12.3,11/9/2019 10:23:49,7.6,350,14.2400,5400,11/9/2019 10:19:52,5310,11/9/2019 10:23:47,5357,14.5,46.38,46.38,46.38,46.38,11/9/2019 10:19:54,11/9/2019 10:19:53,11/9/2019 10:19:53,11/9/2019 10:19:53,45.92,45.92,11/9/2019 10:19:59,11/9/2019 10:19:59,44.78,44.78,44.78,44.77,11/9/2019 10:25:11,11/9/2019 10:25:11,11/9/2019 10:25:11,11/9/2019 10:25:11,44.9,44.9,11/9/2019 10:25:16,11/9/2019 10:25:15,45.48,45.48,45.48,45.48,45.43,45.43,0.392,0.392,0.392,0.392,0.222,0.222
11/9/2019 10:45:00,15min,Peter Sinks,UCC,270,45.3,46.1,44.8,45.66,45.67,47.12,47.13,11/9/2019 10:40:34,11/9/2019 10:37:28,11/9/2019 10:40:46,11/9/2019 10:40:48,46.05,45.99,11/9/2019 10:37:30,11/9/2019 10:37:30,43.88,43.92,44.76,44.84,11/9/2019 10:31:28,11/9/2019 10:31:28,11/9/2019 10:31:27,11/9/2019 10:31:27,44.70,44.65,11/9/2019 10:31:31,11/9/2019 10:31:31,45.04,45.08,46.07,46.11,45.57,45.52,0.2950,0.2910,0.5100,0.4970,0.2490,0.2490,496,507,09NOV2019:10:44:56,12.3,11/9/2019 10:30:36,7.7,350,14.4900,5370,11/9/2019 10:30:02,5220,11/9/2019 10:42:28,5334,14.2,46.26,46.25,46.26,46.26,11/9/2019 10:40:51,11/9/2019 10:40:50,11/9/2019 10:40:50,11/9/2019 10:40:50,45.94,45.94,11/9/2019 10:38:05,11/9/2019 10:38:04,44.65,44.65,44.65,44.64,11/9/2019 10:31:34,11/9/2019 10:31:34,11/9/2019 10:31:34,11/9/2019 10:31:33,45.01,45.01,11/9/2019 10:31:46,11/9/2019 10:31:45,45.57,45.57,45.57,45.57,45.54,45.54,0.344,0.344,0.344,0.345,0.222,0.222
11/9/2019 11:00:00,15min,Peter Sinks,UCC,270,45.8,46.7,45.6,46.13,46.14,47.97,47.98,11/9/2019 10:59:51,11/9/2019 10:59:51,11/9/2019 10:58:25,11/9/2019 10:58:25,46.65,46.60,11/9/2019 10:57:42,11/9/2019 10:57:42,44.56,44.63,45.79,45.87,11/9/2019 10:47:15,11/9/2019 10:47:15,11/9/2019 10:56:03,11/9/2019 10:56:03,45.45,45.40,11/9/2019 10:47:15,11/9/2019 10:47:15,45.57,45.61,47.02,47.05,46.13,46.07,0.2670,0.2610,0.5660,0.5430,0.2230,0.2230,517,526,09NOV2019:10:59:39,10.7,11/9/2019 10:45:15,6.7,352,13.8900,5250,11/9/2019 10:45:05,5190,11/9/2019 10:51:44,5229,14.1,46.87,46.87,46.87,46.88,11/9/2019 10:57:48,11/9/2019 10:57:48,11/9/2019 10:57:48,11/9/2019 10:57:48,46.49,46.49,11/9/2019 10:58:11,11/9/2019 10:58:11,45.53,45.54,45.53,45.53,11/9/2019 10:56:41,11/9/2019 10:56:41,11/9/2019 10:56:40,11/9/2019 10:56:40,45.66,45.66,11/9/2019 10:47:34,11/9/2019 10:47:33,46.31,46.31,46.31,46.31,46.09,46.09,0.349,0.349,0.349,0.35,0.199,0.199
11/9/2019 11:15:00,15min,Peter Sinks,UCC,270,46.1,47.0,46.0,46.46,46.46,48.29,48.31,11/9/2019 11:06:27,11/9/2019 11:06:27,11/9/2019 11:06:43,11/9/2019 11:06:43,46.87,46.82,11/9/2019 11:06:36,11/9/2019 11:06:36,45.10,45.16,46.19,46.25,11/9/2019 11:02:48,11/9/2019 11:02:42,11/9/2019 11:14:42,11/9/2019 11:14:42,45.90,45.85,11/9/2019 11:02:49,11/9/2019 11:02:49,45.82,45.85,47.35,47.39,46.38,46.32,0.2460,0.2350,0.4290,0.4140,0.1740,0.1740,535,543,09NOV2019:11:14:44,13.8,11/9/2019 11:08:48,7.8,350,11.3400,5250,11/9/2019 11:00:03,5160,11/9/2019 11:08:34,5221,14.1,47.26,47.26,47.26,47.26,11/9/2019 11:06:45,11/9/2019 11:06:45,11/9/2019 11:06:44,11/9/2019 11:06:44,46.67,46.67,11/9/2019 11:06:56,11/9/2019 11:06:56,46.01,46.01,46.01,46.01,11/9/2019 11:12:41,11/9/2019 11:12:40,11/9/2019 11:12:40,11/9/2019 11:12:40,45.97,45.97,11/9/2019 11:03:13,11/9/2019 11:03:12,46.6,46.6,46.6,46.6,46.35,46.35,0.248,0.248,0.248,0.249,0.143,0.143
11/9/2019 11:30:00,15min,Peter Sinks,UCC,270,46.3,47.2,46.3,46.60,46.62,48.66,48.66,11/9/2019 11:26:06,11/9/2019 11:26:06,11/9/2019 11:22:10,11/9/2019 11:22:10,46.95,46.90,11/9/2019 11:22:11,11/9/2019 11:22:11,45.46,45.51,46.60,46.63,11/9/2019 11:15:36,11/9/2019 11:15:36,11/9/2019 11:27:32,11/9/2019 11:27:35,46.20,46.15,11/9/2019 11:15:34,11/9/2019 11:15:34,46.06,46.09,47.70,47.72,46.62,46.56,0.2160,0.2100,0.4860,0.4680,0.1560,0.1560,548,555,09NOV2019:11:29:55,11.8,11/9/2019 11:17:12,7.9,353,14.6400,5250,11/9/2019 11:15:10,5190,11/9/2019 11:15:40,5215,14.1,47.49,47.49,47.49,47.49,11/9/2019 11:22:13,11/9/2019 11:22:13,11/9/2019 11:22:13,11/9/2019 11:22:13,46.81,46.81,11/9/2019 11:24:51,11/9/2019 11:24:50,46.32,46.32,46.32,46.31,11/9/2019 11:27:38,11/9/2019 11:27:38,11/9/2019 11:27:38,11/9/2019 11:27:38,46.32,46.33,11/9/2019 11:15:01,11/9/2019 11:15:44,46.9,46.89,46.9,46.9,46.59,46.59,0.252,0.252,0.252,0.253,0.13,0.13
11/9/2019 11:45:00,15min,Peter Sinks,UCC,270,46.7,47.9,46.4,47.13,47.17,49.51,49.50,11/9/2019 11:43:00,11/9/2019 11:43:59,11/9/2019 11:43:02,11/9/2019 11:43:02,47.70,47.65,11/9/2019 11:43:01,11/9/2019 11:43:01,45.50,45.55,46.46,46.55,11/9/2019 11:32:15,11/9/2019 11:32:14,11/9/2019 11:30:43,11/9/2019 11:30:43,46.35,46.30,11/9/2019 11:38:17,11/9/2019 11:38:17,46.43,46.47,47.67,47.70,46.98,46.93,0.3560,0.3490,0.7230,0.7090,0.3280,0.3280,559,563,09NOV2019:11:44:38,12.3,11/9/2019 11:36:47,7.6,344,10.9900,5250,11/9/2019 11:32:43,5160,11/9/2019 11:36:49,5213,14.1,48.25,48.25,48.25,48.25,11/9/2019 11:43:09,11/9/2019 11:43:09,11/9/2019 11:43:09,11/9/2019 11:43:09,47.54,47.54,11/9/2019 11:43:14,11/9/2019 11:43:14,46.25,46.25,46.25,46.25,11/9/2019 11:30:54,11/9/2019 11:30:54,11/9/2019 11:30:54,11/9/2019 11:30:54,46.48,46.48,11/9/2019 11:38:30,11/9/2019 11:38:29,47.05,47.05,47.05,47.05,46.94,46.94,0.483,0.483,0.483,0.484,0.31,0.31
11/9/2019 12:00:00,15min,Peter Sinks,UCC,270,47.2,48.3,46.9,47.68,47.68,50.07,50.06,11/9/2019 11:54:20,11/9/2019 11:54:20,11/9/2019 11:55:58,11/9/2019 11:55:57,48.15,48.10,11/9/2019 11:54:26,11/9/2019 11:54:26,46.07,46.13,47.04,47.10,11/9/2019 11:59:37,11/9/2019 11:59:37,11/9/2019 11:47:03,11/9/2019 11:47:03,46.88,46.82,11/9/2019 11:58:49,11/9/2019 11:58:49,46.94,46.98,48.43,48.46,47.51,47.46,0.3350,0.3240,0.7240,0.7010,0.2750,0.2750,566,569,09NOV2019:11:59:50,12.1,11/9/2019 11:52:48,7.6,348,14.8300,5250,11/9/2019 11:45:53,5160,11/9/2019 11:52:49,5205,14.1,48.62,48.62,48.62,48.62,11/9/2019 11:56:01,11/9/2019 11:56:01,11/9/2019 11:56:00,11/9/2019 11:55:59,48.04,48.04,11/9/2019 11:54:53,11/9/2019 11:54:52,46.82,46.82,46.82,46.82,11/9/2019 11:47:06,11/9/2019 11:47:05,11/9/2019 11:47:05,11/9/2019 11:47:05,47.02,47.02,11/9/2019 12:00:00,11/9/2019 11:59:59,47.71,47.71,47.71,47.71,47.49,47.49,0.465,0.464,0.465,0.465,0.246,0.247
11/9/2019 12:15:00,15min,Peter Sinks,UCC,270,47.8,48.9,47.0,48.41,48.43,50.40,50.40,11/9/2019 12:11:29,11/9/2019 12:11:29,11/9/2019 12:03:18,11/9/2019 12:03:17,48.83,48.78,11/9/2019 12:14:19,11/9/2019 12:14:19,46.35,46.40,47.21,47.26,11/9/2019 12:00:32,11/9/2019 12:00:04,11/9/2019 12:00:32,11/9/2019 12:00:32,46.95,46.90,11/9/2019 12:00:07,11/9/2019 12:00:07,47.53,47.57,49.03,49.06,48.08,48.03,0.4110,0.4050,0.6080,0.5920,0.3830,0.3830,569,571,09NOV2019:12:12:10,16.2,11/9/2019 12:14:53,7.3,350,15.9000,5250,11/9/2019 12:06:46,5160,11/9/2019 12:05:54,5205,14.1,49.11,49.11,49.11,49.11,11/9/2019 12:11:39,11/9/2019 12:11:39,11/9/2019 12:11:39,11/9/2019 12:11:39,48.67,48.67,11/9/2019 12:11:47,11/9/2019 12:11:46,47.05,47.04,47.05,47.05,11/9/2019 12:00:01,11/9/2019 12:00:01,11/9/2019 12:00:07,11/9/2019 12:00:07,47.02,47.02,11/9/2019 12:00:02,11/9/2019 12:00:01,48.29,48.29,48.29,48.29,48.03,48.04,0.435,0.434,0.434,0.434,0.381,0.38
11/9/2019 12:30:00,15min,Peter Sinks,UCC,270,48.8,49.7,48.3,49.03,49.06,51.21,51.17,11/9/2019 12:25:23,11/9/2019 12:25:23,11/9/2019 12:22:24,11/9/2019 12:22:24,49.58,49.53,11/9/2019 12:25:22,11/9/2019 12:25:22,47.39,47.40,48.50,48.55,11/9/2019 12:15:23,11/9/2019 12:19:18,11/9/2019 12:15:22,11/9/2019 12:15:22,48.31,48.25,11/9/2019 12:15:23,11/9/2019 12:15:23,48.49,48.52,49.98,49.99,49.04,48.98,0.2770,0.2750,0.5580,0.5520,0.2170,0.2170,569,570,09NOV2019:12:15:01,15.6,11/9/2019 12:28:05,7.5,0,24.8200,5250,11/9/2019 12:17:53,5130,11/9/2019 12:28:07,5197,14.0,49.88,49.88,49.88,49.88,11/9/2019 12:25:42,11/9/2019 12:25:41,11/9/2019 12:25:41,11/9/2019 12:25:41,49.42,49.43,11/9/2019 12:25:45,11/9/2019 12:25:45,48.29,48.3,48.31,48.31,11/9/2019 12:15:01,11/9/2019 12:15:01,11/9/2019 12:15:01,11/9/2019 12:15:01,48.35,48.35,11/9/2019 12:15:02,11/9/2019 12:15:02,49.24,49.24,49.24,49.24,49,49,0.326,0.325,0.325,0.325,0.204,0.203
11/9/2019 12:45:00,15min,Peter Sinks,UCC,270,48.9,50.0,48.4,49.79,49.85,51.09,51.06,11/9/2019 12:44:21,11/9/2019 12:44:21,11/9/2019 12:44:56,11/9/2019 12:44:56,50.26,50.20,11/9/2019 12:44:41,11/9/2019 12:44:41,47.30,47.38,48.72,48.76,11/9/2019 12:32:19,11/9/2019 12:32:19,11/9/2019 12:32:19,11/9/2019 12:32:26,48.31,48.25,11/9/2019 12:32:19,11/9/2019 12:32:19,48.65,48.68,49.81,49.80,49.17,49.12,0.4040,0.3980,0.5600,0.5440,0.3560,0.3560,564,568,09NOV2019:12:30:07,17.3,11/9/2019 12:33:32,8.9,10,25.1600,5220,11/9/2019 12:30:26,5130,11/9/2019 12:30:01,5186,14.0,50.08,50.07,50.08,50.09,11/9/2019 12:45:00,11/9/2019 12:45:00,11/9/2019 12:45:00,11/9/2019 12:45:00,49.99,49.99,11/9/2019 12:44:50,11/9/2019 12:44:49,48.32,48.33,48.32,48.31,11/9/2019 12:32:30,11/9/2019 12:32:30,11/9/2019 12:32:29,11/9/2019 12:32:29,48.52,48.52,11/9/2019 12:32:41,11/9/2019 12:32:40,49.23,49.23,49.23,49.23,49.13,49.13,0.395,0.395,0.395,0.396,0.324,0.324
11/9/2019 13:00:00,15min,Peter Sinks,UCC,270,49.3,50.2,49.1,49.63,49.64,51.64,51.61,11/9/2019 12:47:30,11/9/2019 12:47:29,11/9/2019 12:57:40,11/9/2019 12:57:40,49.96,49.91,11/9/2019 12:57:03,11/9/2019 12:57:03,47.96,47.99,49.45,49.50,11/9/2019 12:47:12,11/9/2019 12:47:12,11/9/2019 12:59:36,11/9/2019 12:59:36,48.91,48.85,11/9/2019 12:47:10,11/9/2019 12:47:10,48.98,49.02,50.53,50.55,49.53,49.48,0.3070,0.2980,0.4870,0.4650,0.2340,0.2340,557,561,09NOV2019:12:45:18,17.5,11/9/2019 12:52:23,6.9,358,19.2000,5250,11/9/2019 12:53:27,5130,11/9/2019 12:52:02,5192,14.0,50.46,50.47,50.46,50.46,11/9/2019 12:57:02,11/9/2019 12:57:02,11/9/2019 12:57:02,11/9/2019 12:57:02,49.95,49.95,11/9/2019 12:45:01,11/9/2019 12:45:01,49.1,49.1,49.1,49.09,11/9/2019 12:59:44,11/9/2019 12:59:44,11/9/2019 12:59:43,11/9/2019 12:59:43,49.08,49.08,11/9/2019 12:47:21,11/9/2019 12:47:20,49.77,49.77,49.77,49.77,49.52,49.52,0.301,0.301,0.301,0.302,0.205,0.205
11/9/2019 13:15:00,15min,Peter Sinks,UCC,270,48.9,50.0,48.6,49.81,49.85,51.08,51.08,11/9/2019 13:00:09,11/9/2019 13:00:08,11/9/2019 13:03:13,11/9/2019 13:03:13,49.96,49.91,11/9/2019 13:00:09,11/9/2019 13:00:09,47.49,47.52,49.16,49.13,11/9/2019 13:13:05,11/9/2019 13:13:05,11/9/2019 13:14:11,11/9/2019 13:14:11,48.30,48.25,11/9/2019 13:13:02,11/9/2019 13:13:02,48.61,48.63,50.06,50.04,49.13,49.08,0.4230,0.4230,0.3950,0.3980,0.3740,0.3740,546,553,09NOV2019:13:00:07,15.8,11/9/2019 13:13:19,8.3,9,22.2500,5220,11/9/2019 13:00:03,5130,11/9/2019 13:06:34,5181,14.0,50.16,50.16,50.16,50.16,11/9/2019 13:00:14,11/9/2019 13:00:14,11/9/2019 13:00:14,11/9/2019 13:00:13,49.83,49.83,11/9/2019 13:00:32,11/9/2019 13:00:31,48.69,48.69,48.69,48.68,11/9/2019 13:13:09,11/9/2019 13:13:09,11/9/2019 13:13:08,11/9/2019 13:13:08,48.47,48.47,11/9/2019 13:13:19,11/9/2019 13:13:18,49.34,49.34,49.34,49.34,49.11,49.11,0.334,0.334,0.334,0.335,0.353,0.353
11/9/2019 13:30:00,15min,Peter Sinks,UCC,270,48.5,49.3,48.1,48.99,49.02,50.34,50.33,11/9/2019 13:26:06,11/9/2019 13:26:06,11/9/2019 13:28:07,11/9/2019 13:28:07,49.36,49.30,11/9/2019 13:26:13,11/9/2019 13:26:13,47.21,47.22,48.27,48.20,11/9/2019 13:29:22,11/9/2019 13:29:22,11/9/2019 13:29:25,11/9/2019 13:29:26,48.08,48.03,11/9/2019 13:29:25,11/9/2019 13:29:25,48.30,48.31,49.48,49.47,48.81,48.76,0.2870,0.2870,0.4250,0.4290,0.2020,0.2020,530,539,09NOV2019:13:15:02,16.4,11/9/2019 13:23:11,9.8,9,18.8400,5220,11/9/2019 13:19:26,5130,11/9/2019 13:15:26,5174,14.0,49.49,49.49,49.49,49.5,11/9/2019 13:28:09,11/9/2019 13:28:09,11/9/2019 13:28:09,11/9/2019 13:28:08,49.11,49.12,11/9/2019 13:28:13,11/9/2019 13:28:12,47.99,47.99,47.99,47.98,11/9/2019 13:29:31,11/9/2019 13:29:31,11/9/2019 13:29:30,11/9/2019 13:29:30,48.26,48.26,11/9/2019 13:29:44,11/9/2019 13:29:43,48.89,48.89,48.89,48.89,48.79,48.79,0.277,0.277,0.277,0.278,0.162,0.163
11/9/2019 13:45:00,15min,Peter Sinks,UCC,270,48.5,49.3,48.2,48.93,48.94,50.37,50.31,11/9/2019 13:39:12,11/9/2019 13:39:11,11/9/2019 13:31:48,11/9/2019 13:38:05,49.36,49.30,11/9/2019 13:31:28,11/9/2019 13:31:28,47.31,47.31,48.52,48.47,11/9/2019 13:43:00,11/9/2019 13:43:00,11/9/2019 13:34:58,11/9/2019 13:34:58,48.08,48.03,11/9/2019 13:42:59,11/9/2019 13:42:59,48.27,48.29,49.42,49.38,48.77,48.72,0.3100,0.3090,0.3530,0.3570,0.2560,0.2560,511,521,09NOV2019:13:30:01,16.2,11/9/2019 13:32:36,9.5,18,14.0900,5220,11/9/2019 13:30:45,5130,11/9/2019 13:32:50,5175,14.0,49.42,49.41,49.42,49.42,11/9/2019 13:31:49,11/9/2019 13:31:49,11/9/2019 13:31:49,11/9/2019 13:31:49,49.22,49.22,11/9/2019 13:31:55,11/9/2019 13:31:55,48.3,48.3,48.3,48.3,11/9/2019 13:44:17,11/9/2019 13:44:17,11/9/2019 13:44:17,11/9/2019 13:44:17,48.18,48.18,11/9/2019 13:43:07,11/9/2019 13:43:06,48.84,48.84,48.84,48.84,48.74,48.74,0.259,0.259,0.259,0.259,0.228,0.228
11/9/2019 14:00:00,15min,Peter Sinks,UCC,270,48.5,49.3,48.1,48.87,48.87,50.47,50.46,11/9/2019 13:45:35,11/9/2019 13:45:35,11/9/2019 13:48:57,11/9/2019 13:48:57,49.28,49.23,11/9/2019 13:46:02,11/9/2019 13:46:02,47.04,47.07,48.56,48.49,11/9/2019 13:51:53,11/9/2019 13:51:53,11/9/2019 13:50:05,11/9/2019 13:50:05,47.93,47.88,11/9/2019 13:51:51,11/9/2019 13:51:51,48.22,48.23,49.49,49.46,48.72,48.67,0.3630,0.3600,0.3980,0.4010,0.2930,0.2930,488,501,09NOV2019:13:45:01,16.4,11/9/2019 13:52:33,7.4,18,20.5900,5220,11/9/2019 13:45:01,5130,11/9/2019 13:52:25,5183,14.0,49.45,49.45,49.45,49.46,11/9/2019 13:48:43,11/9/2019 13:48:43,11/9/2019 13:48:42,11/9/2019 13:48:42,49.13,49.13,11/9/2019 13:46:04,11/9/2019 13:46:03,48.15,48.15,48.15,48.15,11/9/2019 13:57:52,11/9/2019 13:57:52,11/9/2019 13:57:51,11/9/2019 13:57:51,48.12,48.12,11/9/2019 13:58:10,11/9/2019 13:58:09,48.85,48.85,48.85,48.85,48.7,48.7,0.263,0.263,0.263,0.263,0.265,0.265
11/9/2019 14:15:00,15min,Peter Sinks,UCC,270,48.2,48.9,47.8,48.66,48.69,49.94,49.92,11/9/2019 14:00:31,11/9/2019 14:00:31,11/9/2019 14:01:14,11/9/2019 14:01:14,48.98,48.93,11/9/2019 14:00:29,11/9/2019 14:00:29,47.07,47.09,48.13,48.10,11/9/2019 14:10:46,11/9/2019 14:10:46,11/9/2019 14:12:34,11/9/2019 14:11:23,47.70,47.65,11/9/2019 14:11:26,11/9/2019 14:11:26,47.99,48.01,48.95,48.92,48.47,48.41,0.2810,0.2830,0.4070,0.4100,0.2460,0.2460,463,477,09NOV2019:14:00:01,16.4,11/9/2019 14:07:45,9.4,21,18.0000,5220,11/9/2019 14:01:34,5130,11/9/2019 14:05:48,5177,14.0,48.99,48.99,48.99,49,11/9/2019 14:00:42,11/9/2019 14:00:41,11/9/2019 14:00:41,11/9/2019 14:00:41,48.87,48.87,11/9/2019 14:14:55,11/9/2019 14:14:54,47.77,47.77,47.77,47.77,11/9/2019 14:11:36,11/9/2019 14:11:36,11/9/2019 14:11:36,11/9/2019 14:11:35,47.77,47.77,11/9/2019 14:11:49,11/9/2019 14:11:48,48.47,48.47,48.47,48.47,48.44,48.44,0.248,0.247,0.247,0.248,0.216,0.217
11/9/2019 14:30:00,15min,Peter Sinks,UCC,270,48.4,48.9,48.2,48.74,48.73,49.49,49.46,11/9/2019 14:29:15,11/9/2019 14:29:14,11/9/2019 14:29:47,11/9/2019 14:29:47,49.05,49.00,11/9/2019 14:21:51,11/9/2019 14:21:51,47.35,47.38,47.93,47.91,11/9/2019 14:26:27,11/9/2019 14:26:27,11/9/2019 14:24:07,11/9/2019 14:24:07,48.30,48.25,11/9/2019 14:20:34,11/9/2019 14:20:34,48.21,48.23,48.69,48.68,48.69,48.63,0.2340,0.2370,0.3120,0.3080,0.1760,0.1760,433,449,09NOV2019:14:15:03,18.0,11/9/2019 14:21:40,9.2,37,16.8400,5220,11/9/2019 14:15:14,5130,11/9/2019 14:16:09,5179,14.0,48.97,48.97,48.97,48.97,11/9/2019 14:29:18,11/9/2019 14:29:17,11/9/2019 14:29:17,11/9/2019 14:29:17,48.91,48.91,11/9/2019 14:28:32,11/9/2019 14:28:32,48.02,48.02,48.02,48.02,11/9/2019 14:24:14,11/9/2019 14:24:13,11/9/2019 14:24:13,11/9/2019 14:24:13,48.31,48.31,11/9/2019 14:27:04,11/9/2019 14:27:04,48.45,48.45,48.45,48.45,48.66,48.66,0.186,0.186,0.186,0.187,0.135,0.135
11/9/2019 14:45:00,15min,Peter Sinks,UCC,270,48.6,49.2,48.2,48.89,48.92,49.76,49.75,11/9/2019 14:42:24,11/9/2019 14:42:24,11/9/2019 14:32:09,11/9/2019 14:32:09,49.28,49.23,11/9/2019 14:32:07,11/9/2019 14:32:07,47.26,47.24,48.31,48.27,11/9/2019 14:43:42,11/9/2019 14:43:42,11/9/2019 14:34:01,11/9/2019 14:41:34,48.08,48.03,11/9/2019 14:43:45,11/9/2019 14:43:45,48.35,48.36,49.01,48.99,48.81,48.76,0.2670,0.2660,0.2870,0.2880,0.2050,0.2050,402,418,09NOV2019:14:30:05,16.2,11/9/2019 14:40:47,8.8,30,17.7800,5220,11/9/2019 14:30:40,5130,11/9/2019 14:40:38,5179,14.0,49.21,49.21,49.21,49.22,11/9/2019 14:32:15,11/9/2019 14:32:15,11/9/2019 14:32:15,11/9/2019 14:32:14,49.12,49.12,11/9/2019 14:32:34,11/9/2019 14:32:33,48.19,48.19,48.19,48.18,11/9/2019 14:34:10,11/9/2019 14:34:10,11/9/2019 14:34:10,11/9/2019 14:34:10,48.24,48.24,11/9/2019 14:44:01,11/9/2019 14:44:00,48.68,48.68,48.68,48.68,48.79,48.79,0.197,0.196,0.197,0.197,0.173,0.173
11/9/2019 15:00:00,15min,Peter Sinks,UCC,270,48.5,49.1,47.9,48.89,48.91,49.50,49.50,11/9/2019 14:45:31,11/9/2019 14:45:31,11/9/2019 14:47:53,11/9/2019 14:47:52,49.28,49.23,11/9/2019 14:48:00,11/9/2019 14:48:00,47.14,47.19,47.82,47.80,11/9/2019 14:53:26,11/9/2019 14:53:26,11/9/2019 14:59:28,11/9/2019 14:59:28,47.93,47.88,11/9/2019 14:53:35,11/9/2019 14:53:35,48.24,48.27,48.74,48.73,48.73,48.67,0.2990,0.2970,0.3500,0.3510,0.2380,0.2380,367,385,09NOV2019:14:45:02,19.3,11/9/2019 14:53:12,9.7,35,19.6000,5250,11/9/2019 14:57:38,5130,11/9/2019 14:45:22,5177,14.0,49.11,49.11,49.11,49.11,11/9/2019 14:48:01,11/9/2019 14:48:01,11/9/2019 14:48:01,11/9/2019 14:48:03,49.11,49.11,11/9/2019 14:48:29,11/9/2019 14:48:28,47.77,47.77,47.77,47.77,11/9/2019 14:53:39,11/9/2019 14:53:39,11/9/2019 14:53:39,11/9/2019 14:53:39,48.12,48.12,11/9/2019 14:53:50,11/9/2019 14:53:49,48.5,48.5,48.5,48.5,48.7,48.7,0.262,0.262,0.262,0.262,0.201,0.201
11/9/2019 15:15:00,15min,Peter Sinks,UCC,270,48.1,48.8,47.7,48.48,48.50,49.47,49.46,11/9/2019 15:12:58,11/9/2019 15:00:34,11/9/2019 15:13:09,11/9/2019 15:13:08,48.98,48.93,11/9/2019 15:00:34,11/9/2019 15:00:34,46.69,46.68,47.83,47.86,11/9/2019 15:10:11,11/9/2019 15:10:11,11/9/2019 15:12:14,11/9/2019 15:06:17,47.63,47.58,11/9/2019 15:10:11,11/9/2019 15:10:11,47.83,47.86,48.59,48.58,48.30,48.25,0.3180,0.3240,0.3360,0.3360,0.2630,0.2630,331,350,09NOV2019:15:00:09,17.3,11/9/2019 15:00:48,8.5,25,22.5900,5220,11/9/2019 15:01:20,5130,11/9/2019 15:00:43,5181,14.0,48.86,48.85,48.86,48.86,11/9/2019 15:13:09,11/9/2019 15:13:08,11/9/2019 15:13:08,11/9/2019 15:13:08,48.76,48.76,11/9/2019 15:00:56,11/9/2019 15:00:55,47.65,47.65,47.65,47.64,11/9/2019 15:10:21,11/9/2019 15:10:21,11/9/2019 15:10:21,11/9/2019 15:10:21,47.75,47.75,11/9/2019 15:10:34,11/9/2019 15:10:33,48.21,48.21,48.21,48.21,48.28,48.28,0.23,0.23,0.23,0.231,0.229,0.229
11/9/2019 15:30:00,15min,Peter Sinks,UCC,270,47.9,48.6,47.0,48.56,48.57,49.40,49.40,11/9/2019 15:24:36,11/9/2019 15:24:36,11/9/2019 15:25:34,11/9/2019 15:25:33,48.76,48.70,11/9/2019 15:24:38,11/9/2019 15:24:38,46.05,46.03,47.39,47.32,11/9/2019 15:29:52,11/9/2019 15:29:52,11/9/2019 15:29:52,11/9/2019 15:29:52,46.88,46.82,11/9/2019 15:29:54,11/9/2019 15:29:54,47.65,47.65,48.62,48.62,48.09,48.04,0.4010,0.4040,0.3510,0.3570,0.3270,0.3270,292,311,09NOV2019:15:15:04,19.1,11/9/2019 15:28:26,8.6,15,17.8200,5220,11/9/2019 15:15:19,5130,11/9/2019 15:17:39,5180,14.0,48.66,48.66,48.66,48.67,11/9/2019 15:25:34,11/9/2019 15:25:34,11/9/2019 15:25:34,11/9/2019 15:25:34,48.57,48.57,11/9/2019 15:25:02,11/9/2019 15:25:01,46.89,46.89,46.89,46.89,11/9/2019 15:30:00,11/9/2019 15:30:00,11/9/2019 15:30:00,11/9/2019 15:30:00,47.18,47.18,11/9/2019 15:30:00,11/9/2019 15:30:00,48.15,48.15,48.15,48.15,48.09,48.09,0.296,0.297,0.298,0.299,0.266,0.267
11/9/2019 15:45:00,15min,Peter Sinks,UCC,270,47.6,48.3,47.0,48.28,48.30,48.62,48.64,11/9/2019 15:41:57,11/9/2019 15:41:57,11/9/2019 15:34:40,11/9/2019 15:34:39,48.45,48.40,11/9/2019 15:41:58,11/9/2019 15:41:58,45.99,46.01,47.08,47.08,11/9/2019 15:43:46,11/9/2019 15:43:46,11/9/2019 15:40:13,11/9/2019 15:40:13,46.88,46.82,11/9/2019 15:30:02,11/9/2019 15:30:02,47.42,47.43,48.10,48.10,47.83,47.78,0.4070,0.4080,0.2930,0.2940,0.3210,0.3210,251,272,09NOV2019:15:30:03,15.8,11/9/2019 15:37:55,8.7,24,23.0200,5220,11/9/2019 15:34:09,5130,11/9/2019 15:30:07,5181,13.9,48.25,48.25,48.25,48.25,11/9/2019 15:43:19,11/9/2019 15:36:38,11/9/2019 15:43:19,11/9/2019 15:43:18,48.25,48.25,11/9/2019 15:37:35,11/9/2019 15:37:35,46.88,46.88,46.88,46.88,11/9/2019 15:30:02,11/9/2019 15:30:02,11/9/2019 15:30:02,11/9/2019 15:30:02,47.11,47.11,11/9/2019 15:30:09,11/9/2019 15:30:09,47.76,47.76,47.76,47.76,47.8,47.8,0.265,0.264,0.264,0.265,0.287,0.287
11/9/2019 16:00:00,15min,Peter Sinks,UCC,270,47.0,48.0,46.4,47.98,47.99,48.60,48.62,11/9/2019 15:45:56,11/9/2019 15:45:56,11/9/2019 15:46:00,11/9/2019 15:46:00,48.00,47.95,11/9/2019 15:45:57,11/9/2019 15:45:57,45.40,45.42,46.82,46.79,11/9/2019 15:56:40,11/9/2019 15:56:40,11/9/2019 15:57:40,11/9/2019 15:57:40,46.05,46.00,11/9/2019 15:56:42,11/9/2019 15:56:42,46.82,46.83,47.77,47.76,47.23,47.17,0.4920,0.4910,0.3540,0.3560,0.4000,0.4000,210,230,09NOV2019:15:45:02,12.3,11/9/2019 15:49:16,7.0,18,15.9200,5220,11/9/2019 15:45:48,5160,11/9/2019 15:45:04,5194,14.0,48.16,48.15,48.16,48.16,11/9/2019 15:46:06,11/9/2019 15:46:06,11/9/2019 15:46:06,11/9/2019 15:46:05,47.87,47.87,11/9/2019 15:46:26,11/9/2019 15:46:26,46.42,46.42,46.42,46.42,11/9/2019 15:56:44,11/9/2019 15:56:44,11/9/2019 15:56:44,11/9/2019 15:56:44,46.29,46.29,11/9/2019 15:57:00,11/9/2019 15:56:59,47.29,47.29,47.29,47.29,47.2,47.2,0.366,0.366,0.366,0.366,0.369,0.369
11/9/2019 16:15:00,15min,Peter Sinks,UCC,270,46.6,47.5,45.9,47.48,47.50,48.07,48.06,11/9/2019 16:04:53,11/9/2019 16:04:53,11/9/2019 16:01:18,11/9/2019 16:01:18,47.63,47.57,11/9/2019 16:06:06,11/9/2019 16:06:06,44.70,44.70,46.56,46.59,11/9/2019 16:12:03,11/9/2019 16:12:03,11/9/2019 16:12:04,11/9/2019 16:14:43,45.60,45.55,11/9/2019 16:12:09,11/9/2019 16:12:09,46.44,46.44,47.28,47.29,46.84,46.79,0.5080,0.5100,0.3230,0.3180,0.3900,0.3900,168,189,09NOV2019:16:00:01,14.7,11/9/2019 16:03:18,7.9,4,17.9000,5220,11/9/2019 16:00:08,5130,11/9/2019 16:03:00,5193,14.0,47.61,47.6,47.6,47.6,11/9/2019 16:00:01,11/9/2019 16:00:01,11/9/2019 16:00:01,11/9/2019 16:00:01,47.42,47.42,11/9/2019 16:00:10,11/9/2019 16:00:09,45.88,45.88,45.88,45.88,11/9/2019 16:12:12,11/9/2019 16:12:12,11/9/2019 16:12:12,11/9/2019 16:12:12,45.88,45.88,11/9/2019 16:12:25,11/9/2019 16:12:24,46.87,46.87,46.87,46.87,46.84,46.84,0.348,0.347,0.347,0.348,0.342,0.343
11/9/2019 16:30:00,15min,Peter Sinks,UCC,270,45.8,47.0,45.0,46.91,46.91,47.38,47.41,11/9/2019 16:15:31,11/9/2019 16:15:31,11/9/2019 16:15:31,11/9/2019 16:15:31,47.02,46.97,11/9/2019 16:15:32,11/9/2019 16:15:32,43.80,43.74,45.14,45.14,11/9/2019 16:25:59,11/9/2019 16:25:59,11/9/2019 16:29:28,11/9/2019 16:25:59,44.77,44.72,11/9/2019 16:25:59,11/9/2019 16:25:59,45.60,45.60,46.21,46.22,45.98,45.93,0.5490,0.5540,0.5040,0.5060,0.4350,0.4350,112,148,09NOV2019:16:15:01,11.4,11/9/2019 16:17:04,6.5,20,17.3700,5220,11/9/2019 16:15:05,5160,11/9/2019 16:15:38,5196,14.0,47,47,47,47,11/9/2019 16:15:41,11/9/2019 16:15:40,11/9/2019 16:15:40,11/9/2019 16:15:40,46.93,46.93,11/9/2019 16:15:59,11/9/2019 16:15:59,44.87,44.87,44.87,44.86,11/9/2019 16:26:07,11/9/2019 16:26:07,11/9/2019 16:26:06,11/9/2019 16:26:06,45.11,45.11,11/9/2019 16:26:13,11/9/2019 16:26:12,45.92,45.92,45.92,45.92,45.96,45.96,0.45,0.449,0.45,0.451,0.384,0.384
11/9/2019 16:45:00,15min,Peter Sinks,UCC,270,44.8,46.1,43.7,46.24,46.33,45.91,45.95,11/9/2019 16:32:00,11/9/2019 16:31:58,11/9/2019 16:32:25,11/9/2019 16:32:24,46.42,46.37,11/9/2019 16:32:25,11/9/2019 16:32:25,42.44,42.46,43.40,43.37,11/9/2019 16:44:52,11/9/2019 16:44:51,11/9/2019 16:44:53,11/9/2019 16:44:53,43.50,43.44,11/9/2019 16:44:51,11/9/2019 16:44:51,44.56,44.59,44.65,44.67,44.98,44.93,0.6640,0.6750,0.5240,0.5300,0.5680,0.5680,17,20,09NOV2019:16:30:05,9.2,11/9/2019 16:31:48,5.6,29,14.9600,5160,11/9/2019 16:30:01,5010,11/9/2019 16:41:31,5074,13.5,45.88,45.88,45.88,45.89,11/9/2019 16:32:34,11/9/2019 16:32:34,11/9/2019 16:32:34,11/9/2019 16:32:34,46.31,46.31,11/9/2019 16:32:34,11/9/2019 16:32:34,43.37,43.38,43.37,43.37,11/9/2019 16:44:57,11/9/2019 16:44:57,11/9/2019 16:44:57,11/9/2019 16:44:57,43.98,43.98,11/9/2019 16:42:33,11/9/2019 16:42:33,44.63,44.63,44.63,44.63,44.99,44.98,0.546,0.546,0.547,0.548,0.518,0.518
11/9/2019 17:00:00,15min,Peter Sinks,UCC,270,43.7,45.1,42.8,45.14,45.21,45.11,45.16,11/9/2019 16:46:16,11/9/2019 16:46:16,11/9/2019 16:46:18,11/9/2019 16:46:18,45.44,45.39,11/9/2019 16:46:17,11/9/2019 16:46:17,41.94,41.92,42.36,42.37,11/9/2019 16:51:49,11/9/2019 16:51:49,11/9/2019 16:52:37,11/9/2019 16:52:37,42.74,42.69,11/9/2019 16:52:38,11/9/2019 16:52:38,43.46,43.49,43.57,43.60,43.87,43.82,0.6450,0.6550,0.6150,0.6210,0.5760,0.5760,12,15,09NOV2019:16:45:01,9.6,11/9/2019 16:55:55,6.1,31,12.5800,5040,11/9/2019 16:45:13,2490,11/9/2019 16:59:25,4864,13.2,44.97,44.97,44.98,44.98,11/9/2019 16:46:26,11/9/2019 16:46:26,11/9/2019 16:46:26,11/9/2019 16:46:26,45.17,45.17,11/9/2019 16:46:29,11/9/2019 16:46:28,42.54,42.55,42.54,42.54,11/9/2019 16:52:42,11/9/2019 16:52:41,11/9/2019 16:52:41,11/9/2019 16:52:41,42.99,42.99,11/9/2019 16:53:03,11/9/2019 16:53:03,43.54,43.54,43.54,43.54,43.86,43.86,0.59,0.59,0.59,0.591,0.537,0.537
11/9/2019 17:15:00,15min,Peter Sinks,UCC,270,42.7,43.8,41.7,43.90,43.82,43.96,44.02,11/9/2019 17:04:41,11/9/2019 17:04:41,11/9/2019 17:04:46,11/9/2019 17:04:46,44.02,43.96,11/9/2019 17:04:41,11/9/2019 17:04:41,41.05,41.03,41.46,41.46,11/9/2019 17:11:16,11/9/2019 17:11:16,11/9/2019 17:11:21,11/9/2019 17:11:21,41.77,41.71,11/9/2019 17:11:17,11/9/2019 17:11:17,42.48,42.47,42.63,42.66,42.87,42.82,0.5340,0.5270,0.5050,0.5090,0.4570,0.4570,7,10,09NOV2019:17:00:01,8.3,11/9/2019 17:10:42,4.9,32,14.6900,2550,11/9/2019 17:00:55,2490,11/9/2019 17:00:04,2514,13.1,43.76,43.76,43.77,43.77,11/9/2019 17:04:51,11/9/2019 17:04:50,11/9/2019 17:04:50,11/9/2019 17:04:50,43.74,43.75,11/9/2019 17:04:57,11/9/2019 17:04:57,41.46,41.46,41.46,41.46,11/9/2019 17:11:26,11/9/2019 17:11:26,11/9/2019 17:11:26,11/9/2019 17:11:25,42.02,42.02,11/9/2019 17:11:42,11/9/2019 17:11:41,42.56,42.56,42.56,42.56,42.85,42.85,0.481,0.481,0.481,0.482,0.43,0.43
11/9/2019 17:30:00,15min,Peter Sinks,UCC,270,41.7,43.0,40.1,43.08,43.00,43.08,43.13,11/9/2019 17:28:47,11/9/2019 17:28:47,11/9/2019 17:17:08,11/9/2019 17:17:08,43.12,43.06,11/9/2019 17:15:05,11/9/2019 17:15:05,38.91,38.88,40.19,40.19,11/9/2019 17:24:11,11/9/2019 17:24:10,11/9/2019 17:29:44,11/9/2019 17:29:43,40.12,40.06,11/9/2019 17:24:11,11/9/2019 17:24:11,41.54,41.54,41.67,41.70,41.96,41.91,0.8070,0.7890,0.6970,0.7000,0.6700,0.6700,3,5,09NOV2019:17:15:53,7.2,11/9/2019 17:26:05,4.0,33,11.8800,2550,11/9/2019 17:15:55,2460,11/9/2019 17:23:01,2490,13.0,42.93,42.93,42.93,42.94,11/9/2019 17:17:14,11/9/2019 17:17:14,11/9/2019 17:17:14,11/9/2019 17:17:14,42.98,42.98,11/9/2019 17:15:30,11/9/2019 17:15:29,39.88,39.88,39.88,39.87,11/9/2019 17:24:22,11/9/2019 17:24:21,11/9/2019 17:24:21,11/9/2019 17:24:21,40.29,40.29,11/9/2019 17:24:39,11/9/2019 17:24:38,41.63,41.63,41.63,41.63,41.97,41.97,0.685,0.684,0.685,0.687,0.611,0.612
11/9/2019 17:45:00,15min,Peter Sinks,UCC,270,39.1,41.8,35.6,42.39,42.35,42.10,42.18,11/9/2019 17:31:27,11/9/2019 17:31:26,11/9/2019 17:31:26,11/9/2019 17:31:26,41.99,41.94,11/9/2019 17:31:36,11/9/2019 17:31:36,34.18,34.24,35.68,35.85,11/9/2019 17:40:47,11/9/2019 17:40:47,11/9/2019 17:40:51,11/9/2019 17:40:51,35.39,35.33,11/9/2019 17:40:49,11/9/2019 17:40:49,38.89,38.90,39.01,39.05,39.27,39.21,1.8150,1.8030,1.7030,1.7020,1.6800,1.6800,0,0,09NOV2019:17:30:01,6.6,11/9/2019 17:36:56,3.6,36,21.4600,2490,11/9/2019 17:30:02,2460,11/9/2019 17:30:01,2476,13.0,42.06,42.06,42.06,42.07,11/9/2019 17:31:39,11/9/2019 17:31:38,11/9/2019 17:31:38,11/9/2019 17:31:38,41.6,41.6,11/9/2019 17:37:14,11/9/2019 17:37:13,35.37,35.38,35.36,35.35,11/9/2019 17:40:54,11/9/2019 17:40:53,11/9/2019 17:40:53,11/9/2019 17:40:53,35.89,35.89,11/9/2019 17:41:03,11/9/2019 17:41:03,38.97,38.97,38.97,38.97,39.27,39.27,1.701,1.7,1.701,1.702,1.64,1.64
11/9/2019 18:00:00,15min,Peter Sinks,UCC,270,37.1,40.0,33.3,39.92,39.87,40.12,40.18,11/9/2019 17:47:43,11/9/2019 17:47:43,11/9/2019 17:54:42,11/9/2019 17:54:41,40.11,40.06,11/9/2019 17:54:32,11/9/2019 17:54:32,31.85,31.94,33.56,33.58,11/9/2019 17:50:50,11/9/2019 17:50:50,11/9/2019 17:53:17,11/9/2019 17:53:17,33.29,33.24,11/9/2019 17:50:58,11/9/2019 17:50:58,36.94,36.92,37.31,37.36,37.28,37.23,2.2070,2.1810,1.8800,1.8710,2.0200,2.0190,-0,0,09NOV2019:17:45:01,5.7,11/9/2019 17:53:34,3.2,47,20.0100,2490,11/9/2019 17:45:03,2460,11/9/2019 17:45:01,2470,12.9,39.92,39.92,39.93,39.93,11/9/2019 17:54:46,11/9/2019 17:54:46,11/9/2019 17:54:46,11/9/2019 17:54:45,39.99,39.99,11/9/2019 17:55:01,11/9/2019 17:55:01,33.01,33.02,33.01,33,11/9/2019 17:51:01,11/9/2019 17:51:01,11/9/2019 17:51:01,11/9/2019 17:51:01,33.56,33.56,11/9/2019 17:52:17,11/9/2019 17:52:16,37.13,37.13,37.13,37.13,37.25,37.25,1.964,1.962,1.964,1.965,1.95,1.951
11/9/2019 18:15:00,15min,Peter Sinks,UCC,270,38.0,40.4,33.6,40.71,40.65,40.55,40.60,11/9/2019 18:08:15,11/9/2019 18:08:15,11/9/2019 18:09:53,11/9/2019 18:09:53,40.64,40.58,11/9/2019 18:08:23,11/9/2019 18:08:23,32.46,32.55,33.90,33.98,11/9/2019 18:13:40,11/9/2019 18:13:40,11/9/2019 18:14:20,11/9/2019 18:14:19,33.36,33.31,11/9/2019 18:14:13,11/9/2019 18:14:13,37.84,37.84,38.02,38.05,38.23,38.18,1.9100,1.8890,1.5220,1.5360,1.8000,1.8000,-0,-0,09NOV2019:18:00:01,7.7,11/9/2019 18:05:42,3.5,31,32.3500,2490,11/9/2019 18:00:04,2430,11/9/2019 18:13:04,2465,12.9,40.42,40.42,40.43,40.43,11/9/2019 18:08:24,11/9/2019 18:08:23,11/9/2019 18:08:23,11/9/2019 18:08:23,40.45,40.45,11/9/2019 18:10:18,11/9/2019 18:10:17,33.57,33.58,33.57,33.57,11/9/2019 18:14:26,11/9/2019 18:14:26,11/9/2019 18:14:26,11/9/2019 18:14:25,33.57,33.57,11/9/2019 18:14:35,11/9/2019 18:14:34,37.98,37.98,37.97,37.97,38.28,38.28,1.649,1.649,1.651,1.653,1.692,1.695
11/9/2019 18:30:00,15min,Peter Sinks,UCC,270,31.7,34.7,29.1,34.82,34.79,34.65,34.72,11/9/2019 18:16:06,11/9/2019 18:16:05,11/9/2019 18:16:11,11/9/2019 18:16:10,34.86,34.81,11/9/2019 18:16:12,11/9/2019 18:16:12,27.99,28.02,28.94,29.10,11/9/2019 18:29:30,11/9/2019 18:29:30,11/9/2019 18:29:31,11/9/2019 18:29:31,29.16,29.11,11/9/2019 18:29:41,11/9/2019 18:29:41,31.56,31.53,31.87,31.94,31.81,31.76,1.7930,1.7670,1.5720,1.5680,1.5850,1.5840,-0,-0,09NOV2019:18:16:22,2.6,11/9/2019 18:25:39,0.8,253,65.6900,2490,11/9/2019 18:16:55,2430,11/9/2019 18:15:11,2459,12.9,34.7,34.7,34.7,34.7,11/9/2019 18:16:16,11/9/2019 18:16:15,11/9/2019 18:16:15,11/9/2019 18:16:15,34.63,34.63,11/9/2019 18:16:27,11/9/2019 18:16:27,28.83,28.83,28.83,28.82,11/9/2019 18:29:42,11/9/2019 18:29:41,11/9/2019 18:29:41,11/9/2019 18:29:41,29.33,29.33,11/9/2019 18:29:57,11/9/2019 18:29:56,31.77,31.77,31.76,31.76,31.86,31.86,1.598,1.597,1.598,1.599,1.532,1.532
11/9/2019 18:45:00,15min,Peter Sinks,UCC,270,28.6,31.2,26.3,32.00,31.93,30.22,30.29,11/9/2019 18:30:30,11/9/2019 18:30:31,11/9/2019 18:30:30,11/9/2019 18:30:29,31.41,31.36,11/9/2019 18:30:33,11/9/2019 18:30:33,25.56,25.55,26.26,26.35,11/9/2019 18:43:26,11/9/2019 18:43:26,11/9/2019 18:43:27,11/9/2019 18:43:27,26.19,26.14,11/9/2019 18:43:26,11/9/2019 18:43:26,28.53,28.47,28.34,28.40,28.72,28.67,1.4440,1.4080,0.8930,0.9060,1.2720,1.2710,-0,-0,09NOV2019:18:32:24,2.4,11/9/2019 18:31:35,0.5,345,43.1000,2490,11/9/2019 18:30:35,2430,11/9/2019 18:30:02,2459,12.9,31.01,31.01,31.01,31.01,11/9/2019 18:30:40,11/9/2019 18:30:39,11/9/2019 18:30:39,11/9/2019 18:30:39,31.34,31.34,11/9/2019 18:31:00,11/9/2019 18:30:59,26.18,26.19,26.18,26.18,11/9/2019 18:43:30,11/9/2019 18:43:30,11/9/2019 18:43:29,11/9/2019 18:43:29,26.4,26.4,11/9/2019 18:43:40,11/9/2019 18:43:39,28.46,28.46,28.45,28.45,28.72,28.72,1.111,1.11,1.111,1.112,1.228,1.228
11/9/2019 19:00:00,15min,Peter Sinks,UCC,270,27.8,31.7,25.4,32.23,32.07,31.56,31.56,11/9/2019 18:52:30,11/9/2019 18:52:30,11/9/2019 18:52:31,11/9/2019 18:52:31,31.98,31.93,11/9/2019 18:52:32,11/9/2019 18:52:32,24.65,24.74,25.35,25.37,11/9/2019 18:58:24,11/9/2019 18:58:24,11/9/2019 18:59:48,11/9/2019 18:59:48,25.27,25.22,11/9/2019 18:58:35,11/9/2019 18:58:35,27.74,27.67,27.82,27.85,27.94,27.89,1.8010,1.7350,1.2950,1.3060,1.4960,1.4960,-0,-0,09NOV2019:18:46:21,4.4,11/9/2019 18:56:49,1.7,126,78.1100,2490,11/9/2019 18:48:50,2430,11/9/2019 18:45:03,2456,12.8,31.75,31.75,31.75,31.76,11/9/2019 18:52:35,11/9/2019 18:52:35,11/9/2019 18:52:35,11/9/2019 18:52:35,31.6,31.6,11/9/2019 18:52:42,11/9/2019 18:52:41,25.19,25.19,25.19,25.18,11/9/2019 18:59:54,11/9/2019 18:59:53,11/9/2019 18:59:53,11/9/2019 18:59:53,25.55,25.54,11/9/2019 19:00:00,11/9/2019 19:00:00,27.78,27.78,27.78,27.78,27.95,27.95,1.464,1.463,1.465,1.468,1.392,1.393
11/9/2019 19:15:00,15min,Peter Sinks,UCC,270,27.7,31.0,25.4,31.33,31.00,30.78,30.86,11/9/2019 19:10:41,11/9/2019 19:10:09,11/9/2019 19:10:09,11/9/2019 19:10:09,31.38,31.33,11/9/2019 19:10:10,11/9/2019 19:10:10,24.66,24.71,25.50,25.49,11/9/2019 19:12:58,11/9/2019 19:12:58,11/9/2019 19:12:59,11/9/2019 19:12:59,25.32,25.27,11/9/2019 19:12:57,11/9/2019 19:12:57,27.59,27.52,27.45,27.49,27.78,27.73,1.4160,1.3520,1.2900,1.3040,1.3310,1.3310,-0,-0,09NOV2019:19:00:23,5.3,11/9/2019 19:12:02,1.8,204,78.0100,2460,11/9/2019 19:00:01,2430,11/9/2019 19:00:02,2452,12.8,30.84,30.84,30.85,30.85,11/9/2019 19:10:13,11/9/2019 19:10:13,11/9/2019 19:10:13,11/9/2019 19:10:13,31.08,31.08,11/9/2019 19:10:22,11/9/2019 19:10:21,25.29,25.29,25.29,25.29,11/9/2019 19:00:01,11/9/2019 19:13:02,11/9/2019 19:13:02,11/9/2019 19:13:02,25.46,25.46,11/9/2019 19:00:09,11/9/2019 19:00:08,27.49,27.49,27.49,27.49,27.71,27.71,1.308,1.306,1.307,1.307,1.335,1.334
11/9/2019 19:30:00,15min,Peter Sinks,UCC,270,25.4,28.3,22.4,28.66,28.55,27.79,27.83,11/9/2019 19:15:02,11/9/2019 19:15:01,11/9/2019 19:15:18,11/9/2019 19:15:18,28.69,28.64,11/9/2019 19:15:18,11/9/2019 19:15:18,21.06,21.13,22.45,22.41,11/9/2019 19:29:35,11/9/2019 19:29:35,11/9/2019 19:29:39,11/9/2019 19:29:39,22.35,22.30,11/9/2019 19:29:57,11/9/2019 19:29:57,25.25,25.21,25.32,25.35,25.58,25.53,1.4740,1.4370,1.0730,1.0850,1.3370,1.3370,-0,-0,09NOV2019:19:15:21,2.4,11/9/2019 19:23:25,0.5,230,50.1900,2460,11/9/2019 19:15:01,2430,11/9/2019 19:15:02,2449,12.8,28.13,28.13,28.13,28.14,11/9/2019 19:15:19,11/9/2019 19:15:17,11/9/2019 19:15:18,11/9/2019 19:15:18,28.53,28.53,11/9/2019 19:15:36,11/9/2019 19:15:35,22.07,22.08,22.07,22.06,11/9/2019 19:29:48,11/9/2019 19:29:47,11/9/2019 19:29:47,11/9/2019 19:29:47,22.7,22.69,11/9/2019 19:30:00,11/9/2019 19:30:00,25.33,25.33,25.33,25.33,25.65,25.64,1.226,1.225,1.226,1.228,1.283,1.284
11/9/2019 19:45:00,15min,Peter Sinks,UCC,270,22.0,24.4,19.8,25.38,25.19,23.59,23.59,11/9/2019 19:38:41,11/9/2019 19:38:41,11/9/2019 19:32:14,11/9/2019 19:32:13,24.90,24.85,11/9/2019 19:38:50,11/9/2019 19:38:50,18.91,18.98,20.25,20.25,11/9/2019 19:42:42,11/9/2019 19:42:41,11/9/2019 19:42:51,11/9/2019 19:42:45,19.59,19.54,11/9/2019 19:42:43,11/9/2019 19:42:43,21.91,21.87,21.98,22.01,22.16,22.11,1.3120,1.2670,0.8830,0.8970,1.1350,1.1340,-0,-0,09NOV2019:19:30:08,2.0,11/9/2019 19:36:44,0.5,329,66.3100,2460,11/9/2019 19:30:01,2430,11/9/2019 19:30:02,2445,12.7,24.19,24.19,24.2,24.2,11/9/2019 19:38:53,11/9/2019 19:38:53,11/9/2019 19:38:53,11/9/2019 19:38:53,24.55,24.55,11/9/2019 19:39:10,11/9/2019 19:39:09,19.74,19.74,19.74,19.73,11/9/2019 19:42:48,11/9/2019 19:42:47,11/9/2019 19:42:47,11/9/2019 19:42:47,19.84,19.84,11/9/2019 19:43:04,11/9/2019 19:43:04,21.95,21.95,21.95,21.95,22.16,22.16,1.033,1.032,1.034,1.035,1.082,1.083
11/9/2019 20:00:00,15min,Peter Sinks,UCC,270,20.9,23.5,18.9,24.83,24.70,22.98,22.89,11/9/2019 19:50:50,11/9/2019 19:50:49,11/9/2019 19:49:08,11/9/2019 19:49:08,23.93,23.88,11/9/2019 19:50:51,11/9/2019 19:50:51,18.19,18.18,19.11,19.23,11/9/2019 19:56:40,11/9/2019 19:56:40,11/9/2019 19:58:22,11/9/2019 19:58:23,18.69,18.65,11/9/2019 19:56:40,11/9/2019 19:56:40,20.84,20.78,20.80,20.81,21.05,21.00,1.6120,1.5690,1.1160,1.0850,1.4600,1.4590,-0,-0,09NOV2019:19:45:08,3.5,11/9/2019 19:48:42,0.7,307,50.6600,2460,11/9/2019 19:45:01,2430,11/9/2019 19:45:02,2444,12.8,23.47,23.47,23.48,23.48,11/9/2019 19:50:56,11/9/2019 19:50:56,11/9/2019 19:50:56,11/9/2019 19:50:56,23.53,23.53,11/9/2019 19:49:48,11/9/2019 19:49:47,18.93,18.93,18.93,18.93,11/9/2019 19:56:50,11/9/2019 19:56:50,11/9/2019 19:56:50,11/9/2019 19:56:50,18.84,18.84,11/9/2019 19:56:54,11/9/2019 19:56:53,20.82,20.82,20.82,20.82,21.04,21.04,1.295,1.294,1.295,1.296,1.42,1.42
11/9/2019 20:15:00,15min,Peter Sinks,UCC,270,29.7,41.1,19.7,41.35,41.07,41.42,41.47,11/9/2019 20:14:42,11/9/2019 20:14:42,11/9/2019 20:13:31,11/9/2019 20:13:31,41.17,41.12,11/9/2019 20:14:41,11/9/2019 20:14:41,19.93,19.87,19.48,19.55,11/9/2019 20:00:01,11/9/2019 20:00:01,11/9/2019 20:00:01,11/9/2019 20:00:01,19.89,19.84,11/9/2019 20:00:01,11/9/2019 20:00:01,29.84,29.67,28.38,28.39,29.76,29.70,6.9600,6.9020,7.7700,7.8140,6.8790,6.8780,-0,-0,09NOV2019:20:00:03,9.4,11/9/2019 20:12:36,3.1,33,24.8500,2490,11/9/2019 20:12:33,2430,11/9/2019 20:00:02,2448,12.8,41.13,41.13,41.13,41.14,11/9/2019 20:14:46,11/9/2019 20:14:45,11/9/2019 20:14:45,11/9/2019 20:14:45,41,41,11/9/2019 20:15:00,11/9/2019 20:15:00,19.47,19.47,19.47,19.47,11/9/2019 20:00:01,11/9/2019 20:00:01,11/9/2019 20:00:01,11/9/2019 20:00:01,20.02,20.01,11/9/2019 20:00:03,11/9/2019 20:00:02,28.89,28.89,28.9,28.9,29.38,29.39,7.261,7.26,7.263,7.265,6.803,6.805
11/9/2019 20:30:00,15min,Peter Sinks,UCC,270,39.5,41.9,34.5,42.23,42.12,42.38,42.44,11/9/2019 20:26:06,11/9/2019 20:25:04,11/9/2019 20:17:03,11/9/2019 20:17:04,42.07,42.02,11/9/2019 20:25:02,11/9/2019 20:25:02,32.03,31.96,34.69,34.88,11/9/2019 20:19:49,11/9/2019 20:19:48,11/9/2019 20:19:51,11/9/2019 20:20:23,33.97,33.92,11/9/2019 20:19:56,11/9/2019 20:19:56,39.33,39.27,39.55,39.62,39.63,39.58,2.2110,2.1710,1.7430,1.7110,1.8010,1.8010,-0,-0,09NOV2019:20:29:28,10.5,11/9/2019 20:16:53,5.5,24,18.0500,2490,11/9/2019 20:16:53,2430,11/9/2019 20:15:03,2446,12.8,42.15,42.15,42.15,42.15,11/9/2019 20:25:07,11/9/2019 20:25:07,11/9/2019 20:25:07,11/9/2019 20:25:06,41.7,41.7,11/9/2019 20:26:34,11/9/2019 20:26:33,34.1,34.11,34.09,34.08,11/9/2019 20:19:59,11/9/2019 20:19:59,11/9/2019 20:19:59,11/9/2019 20:19:59,34.82,34.82,11/9/2019 20:20:14,11/9/2019 20:20:13,39.46,39.46,39.46,39.46,39.62,39.62,1.794,1.791,1.794,1.797,1.696,1.696
11/9/2019 20:45:00,15min,Peter Sinks,UCC,270,39.9,42.4,34.9,42.72,42.70,42.18,42.23,11/9/2019 20:33:05,11/9/2019 20:33:05,11/9/2019 20:33:34,11/9/2019 20:33:35,42.52,42.47,11/9/2019 20:33:15,11/9/2019 20:33:15,32.20,32.18,33.82,34.07,11/9/2019 20:39:39,11/9/2019 20:39:39,11/9/2019 20:39:40,11/9/2019 20:39:40,34.49,34.44,11/9/2019 20:38:39,11/9/2019 20:38:39,39.78,39.73,39.73,39.78,40.06,40.01,2.2660,2.2370,1.7110,1.6930,1.7600,1.7590,-0,-0,09NOV2019:20:38:51,12.9,11/9/2019 20:40:41,5.6,16,20.8800,2490,11/9/2019 20:40:40,2430,11/9/2019 20:30:01,2442,12.8,42.32,42.32,42.32,42.32,11/9/2019 20:33:20,11/9/2019 20:33:20,11/9/2019 20:33:19,11/9/2019 20:33:19,42.41,42.41,11/9/2019 20:33:41,11/9/2019 20:33:41,34.65,34.66,34.66,34.64,11/9/2019 20:38:43,11/9/2019 20:38:43,11/9/2019 20:38:43,11/9/2019 20:38:42,35.17,35.17,11/9/2019 20:38:55,11/9/2019 20:38:54,39.74,39.74,39.74,39.74,40.03,40.03,1.789,1.785,1.789,1.793,1.606,1.607
11/9/2019 21:00:00,15min,Peter Sinks,UCC,270,39.2,42.2,34.9,42.64,42.54,42.00,41.97,11/9/2019 20:50:41,11/9/2019 20:50:40,11/9/2019 20:50:43,11/9/2019 20:50:43,42.68,42.62,11/9/2019 20:50:42,11/9/2019 20:50:42,32.28,32.35,35.04,35.03,11/9/2019 20:55:01,11/9/2019 20:54:59,11/9/2019 20:57:03,11/9/2019 20:57:03,34.72,34.67,11/9/2019 20:57:01,11/9/2019 20:57:01,39.06,39.05,39.08,39.11,39.45,39.39,2.2330,2.2390,1.6230,1.6040,1.9380,1.9370,-0,-0,09NOV2019:20:56:14,9.0,11/9/2019 20:50:01,4.1,11,29.3100,2490,11/9/2019 20:50:01,2430,11/9/2019 20:45:01,2440,12.7,42.15,42.15,42.15,42.16,11/9/2019 20:50:45,11/9/2019 20:50:45,11/9/2019 20:50:45,11/9/2019 20:50:45,42.27,42.27,11/9/2019 20:50:48,11/9/2019 20:50:47,34.71,34.71,34.71,34.7,11/9/2019 20:57:08,11/9/2019 20:57:07,11/9/2019 20:57:07,11/9/2019 20:57:07,35.17,35.17,11/9/2019 20:57:15,11/9/2019 20:57:15,39.1,39.1,39.1,39.1,39.44,39.44,1.819,1.817,1.819,1.821,1.861,1.861
11/9/2019 21:15:00,15min,Peter Sinks,UCC,270,36.9,41.0,31.6,42.18,42.02,40.25,40.39,11/9/2019 21:02:45,11/9/2019 21:02:45,11/9/2019 21:02:45,11/9/2019 21:02:45,41.47,41.42,11/9/2019 21:03:07,11/9/2019 21:03:07,29.22,29.36,31.34,31.14,11/9/2019 21:07:53,11/9/2019 21:07:53,11/9/2019 21:11:09,11/9/2019 21:11:08,31.71,31.66,11/9/2019 21:07:59,11/9/2019 21:07:59,36.76,36.69,36.68,36.71,37.08,37.03,2.5500,2.4830,1.7110,1.7350,2.0740,2.0740,-0,-0,09NOV2019:21:12:21,6.8,11/9/2019 21:10:51,1.8,24,58.7100,2460,11/9/2019 21:00:01,2430,11/9/2019 21:00:02,2438,12.8,40.86,40.86,40.86,40.86,11/9/2019 21:02:55,11/9/2019 21:02:54,11/9/2019 21:02:54,11/9/2019 21:02:54,41.1,41.1,11/9/2019 21:03:16,11/9/2019 21:03:15,31.21,31.22,31.21,31.2,11/9/2019 21:11:16,11/9/2019 21:11:16,11/9/2019 21:11:16,11/9/2019 21:11:15,32.05,32.05,11/9/2019 21:08:19,11/9/2019 21:08:19,36.74,36.74,36.74,36.74,37.13,37.12,1.987,1.985,1.987,1.989,1.955,1.955
11/9/2019 21:30:00,15min,Peter Sinks,UCC,270,31.5,35.7,26.7,37.21,37.16,35.33,35.30,11/9/2019 21:18:25,11/9/2019 21:18:25,11/9/2019 21:20:18,11/9/2019 21:20:18,36.05,36.00,11/9/2019 21:18:27,11/9/2019 21:18:27,24.45,24.59,28.00,27.95,11/9/2019 21:26:54,11/9/2019 21:26:54,11/9/2019 21:28:22,11/9/2019 21:27:41,26.37,26.32,11/9/2019 21:27:00,11/9/2019 21:27:00,31.40,31.36,31.49,31.51,31.70,31.65,2.7450,2.7040,2.0360,2.0360,2.4670,2.4670,-0,-0,09NOV2019:21:28:57,3.5,11/9/2019 21:15:01,1.3,28,92.1000,2460,11/9/2019 21:15:16,2400,11/9/2019 21:19:03,2432,12.8,35.62,35.61,35.62,35.63,11/9/2019 21:20:23,11/9/2019 21:20:23,11/9/2019 21:20:23,11/9/2019 21:20:23,35.83,35.83,11/9/2019 21:18:51,11/9/2019 21:18:51,26.65,26.66,26.65,26.63,11/9/2019 21:27:04,11/9/2019 21:27:04,11/9/2019 21:27:04,11/9/2019 21:27:04,26.68,26.68,11/9/2019 21:27:24,11/9/2019 21:27:23,31.48,31.48,31.47,31.47,31.76,31.76,2.313,2.311,2.312,2.313,2.418,2.418
11/9/2019 21:45:00,15min,Peter Sinks,UCC,270,32.0,39.3,27.6,41.03,41.07,39.85,39.63,11/9/2019 21:42:29,11/9/2019 21:42:29,11/9/2019 21:42:29,11/9/2019 21:42:29,39.65,39.59,11/9/2019 21:42:36,11/9/2019 21:42:36,26.15,26.15,27.60,27.72,11/9/2019 21:34:05,11/9/2019 21:34:04,11/9/2019 21:34:18,11/9/2019 21:34:18,27.56,27.51,11/9/2019 21:34:17,11/9/2019 21:34:17,31.95,31.90,31.72,31.71,32.17,32.12,3.6210,3.6340,3.0110,2.9350,3.3600,3.3600,-0,-0,09NOV2019:21:43:09,7.2,11/9/2019 21:42:12,2.3,355,64.4300,2460,11/9/2019 21:30:01,2430,11/9/2019 21:30:02,2435,12.8,39.81,39.8,39.8,39.81,11/9/2019 21:42:40,11/9/2019 21:42:39,11/9/2019 21:42:39,11/9/2019 21:42:39,38.81,38.82,11/9/2019 21:43:54,11/9/2019 21:43:53,27.25,27.27,27.25,27.24,11/9/2019 21:34:20,11/9/2019 21:34:20,11/9/2019 21:34:20,11/9/2019 21:34:19,27.84,27.84,11/9/2019 21:34:37,11/9/2019 21:34:36,31.77,31.78,31.78,31.78,32.08,32.09,3.187,3.185,3.187,3.189,3.284,3.284
11/9/2019 22:00:00,15min,Peter Sinks,UCC,270,40.5,42.4,33.6,42.96,42.86,42.60,42.65,11/9/2019 21:54:29,11/9/2019 21:54:26,11/9/2019 21:58:19,11/9/2019 21:58:18,42.66,42.61,11/9/2019 21:51:56,11/9/2019 21:51:56,32.65,32.61,34.15,34.05,11/9/2019 21:45:22,11/9/2019 21:45:22,11/9/2019 21:45:22,11/9/2019 21:45:22,34.70,34.64,11/9/2019 21:45:32,11/9/2019 21:45:32,40.37,40.32,40.08,40.07,40.62,40.57,1.8150,1.8090,1.7910,1.7970,1.7740,1.7740,-0,-0,09NOV2019:21:55:24,11.2,11/9/2019 21:56:41,5.4,359,24.1600,2460,11/9/2019 21:45:06,2400,11/9/2019 21:56:28,2436,12.8,42.38,42.38,42.38,42.38,11/9/2019 21:58:26,11/9/2019 21:58:26,11/9/2019 21:58:25,11/9/2019 21:58:25,42.4,42.4,11/9/2019 21:52:09,11/9/2019 21:52:08,34.07,34.08,34.07,34.06,11/9/2019 21:45:35,11/9/2019 21:45:34,11/9/2019 21:45:34,11/9/2019 21:45:34,33.15,33.22,11/9/2019 21:45:01,11/9/2019 21:45:01,40.16,40.16,40.17,40.17,40.47,40.47,1.781,1.777,1.777,1.776,1.933,1.925
11/9/2019 22:15:00,15min,Peter Sinks,UCC,270,39.0,41.8,35.6,42.24,42.24,41.67,41.63,11/9/2019 22:14:11,11/9/2019 22:14:11,11/9/2019 22:14:00,11/9/2019 22:14:00,42.05,42.00,11/9/2019 22:14:09,11/9/2019 22:14:09,34.30,34.16,35.47,35.45,11/9/2019 22:08:55,11/9/2019 22:08:55,11/9/2019 22:05:52,11/9/2019 22:05:52,35.69,35.64,11/9/2019 22:06:02,11/9/2019 22:06:02,38.83,38.83,38.80,38.82,39.21,39.16,2.0220,2.0200,1.6290,1.6320,1.7230,1.7230,-0,-0,09NOV2019:22:00:32,8.3,11/9/2019 22:13:50,3.2,9,35.0700,2460,11/9/2019 22:00:37,2400,11/9/2019 22:05:52,2433,12.6,41.77,41.77,41.77,41.78,11/9/2019 22:14:13,11/9/2019 22:14:13,11/9/2019 22:14:12,11/9/2019 22:14:12,41.73,41.73,11/9/2019 22:14:24,11/9/2019 22:14:24,35.26,35.26,35.26,35.26,11/9/2019 22:06:03,11/9/2019 22:06:02,11/9/2019 22:06:02,11/9/2019 22:06:02,35.92,35.92,11/9/2019 22:06:30,11/9/2019 22:06:29,38.83,38.83,38.83,38.83,39.2,39.2,1.726,1.724,1.726,1.727,1.649,1.649
11/9/2019 22:30:00,15min,Peter Sinks,UCC,270,39.2,42.1,34.1,42.33,42.35,42.29,42.22,11/9/2019 22:20:37,11/9/2019 22:20:37,11/9/2019 22:20:37,11/9/2019 22:20:37,42.33,42.28,11/9/2019 22:22:29,11/9/2019 22:22:29,32.70,32.75,34.47,34.71,11/9/2019 22:26:43,11/9/2019 22:26:43,11/9/2019 22:26:52,11/9/2019 22:26:51,33.99,33.94,11/9/2019 22:26:56,11/9/2019 22:26:56,39.06,39.03,39.24,39.25,39.40,39.35,2.4510,2.4280,2.0030,1.9900,2.1700,2.1700,-0,-0,09NOV2019:22:28:54,12.3,11/9/2019 22:18:27,3.8,358,46.2500,2490,11/9/2019 22:18:28,2400,11/9/2019 22:16:04,2433,12.6,41.93,41.93,41.93,41.93,11/9/2019 22:23:00,11/9/2019 22:22:59,11/9/2019 22:22:59,11/9/2019 22:22:59,42.24,42.24,11/9/2019 22:22:59,11/9/2019 22:22:58,33.95,33.96,33.95,33.94,11/9/2019 22:26:56,11/9/2019 22:26:56,11/9/2019 22:26:56,11/9/2019 22:26:56,34.3,34.3,11/9/2019 22:27:12,11/9/2019 22:27:12,39.17,39.17,39.17,39.17,39.42,39.42,2.118,2.116,2.119,2.121,2.096,2.096
11/9/2019 22:45:00,15min,Peter Sinks,UCC,270,37.4,41.3,31.9,42.04,41.86,41.08,41.09,11/9/2019 22:43:57,11/9/2019 22:43:53,11/9/2019 22:30:52,11/9/2019 22:30:52,41.68,41.63,11/9/2019 22:43:57,11/9/2019 22:43:57,28.79,28.79,32.38,32.30,11/9/2019 22:42:05,11/9/2019 22:42:04,11/9/2019 22:42:08,11/9/2019 22:42:08,31.78,31.73,11/9/2019 22:42:10,11/9/2019 22:42:10,37.29,37.24,36.94,36.96,37.57,37.52,2.7080,2.6800,1.9320,1.9230,2.1220,2.1220,-0,-0,09NOV2019:22:44:28,6.1,11/9/2019 22:30:35,2.1,349,47.7600,2460,11/9/2019 22:30:20,2400,11/9/2019 22:31:04,2431,12.7,41.31,41.31,41.31,41.31,11/9/2019 22:44:01,11/9/2019 22:44:00,11/9/2019 22:44:00,11/9/2019 22:44:00,41.28,41.28,11/9/2019 22:44:10,11/9/2019 22:44:10,31.05,31.07,31.04,31.02,11/9/2019 22:42:12,11/9/2019 22:42:11,11/9/2019 22:42:11,11/9/2019 22:42:11,32.72,32.72,11/9/2019 22:42:28,11/9/2019 22:42:28,37.12,37.12,37.12,37.12,37.53,37.53,2.126,2.123,2.126,2.13,1.959,1.96
11/9/2019 23:00:00,15min,Peter Sinks,UCC,270,38.4,41.5,31.6,42.24,42.06,41.40,41.50,11/9/2019 22:57:09,11/9/2019 22:57:09,11/9/2019 22:57:09,11/9/2019 22:57:09,41.64,41.59,11/9/2019 22:57:19,11/9/2019 22:57:19,29.37,29.32,32.56,32.44,11/9/2019 22:45:08,11/9/2019 22:45:08,11/9/2019 22:45:22,11/9/2019 22:45:22,31.03,30.97,11/9/2019 22:45:33,11/9/2019 22:45:33,38.34,38.28,38.45,38.44,38.51,38.45,2.6990,2.6640,1.9850,1.9990,2.3270,2.3270,-0,-0,09NOV2019:22:56:14,11.2,11/9/2019 22:57:44,3.0,335,49.6200,2460,11/9/2019 22:46:51,2400,11/9/2019 22:45:12,2430,12.7,41.63,41.63,41.63,41.63,11/9/2019 22:57:14,11/9/2019 22:57:14,11/9/2019 22:57:13,11/9/2019 22:57:13,41.38,41.38,11/9/2019 22:57:36,11/9/2019 22:57:35,31.53,31.54,31.54,31.53,11/9/2019 22:45:34,11/9/2019 22:45:34,11/9/2019 22:45:33,11/9/2019 22:45:33,31.76,31.76,11/9/2019 22:45:46,11/9/2019 22:45:45,38.33,38.33,38.33,38.34,38.44,38.44,2.258,2.256,2.258,2.261,2.21,2.211
11/9/2019 23:15:00,15min,Peter Sinks,UCC,270,41.7,43.2,38.8,43.20,43.26,43.42,43.37,11/9/2019 23:10:26,11/9/2019 23:10:26,11/9/2019 23:11:23,11/9/2019 23:11:23,43.30,43.24,11/9/2019 23:11:28,11/9/2019 23:11:28,37.55,37.52,38.34,38.40,11/9/2019 23:00:08,11/9/2019 23:00:08,11/9/2019 23:00:08,11/9/2019 23:00:08,38.79,38.74,11/9/2019 23:00:23,11/9/2019 23:00:23,41.56,41.52,41.56,41.57,41.81,41.76,1.0100,1.0140,0.8820,0.8760,0.8130,0.8130,-0,-0,09NOV2019:23:14:26,12.5,11/9/2019 23:11:51,4.6,359,37.7100,2490,11/9/2019 23:03:19,2400,11/9/2019 23:00:02,2431,12.6,43.18,43.18,43.18,43.19,11/9/2019 23:11:28,11/9/2019 23:11:27,11/9/2019 23:11:27,11/9/2019 23:11:27,43.18,43.18,11/9/2019 23:11:51,11/9/2019 23:11:50,38.3,38.3,38.3,38.3,11/9/2019 23:00:22,11/9/2019 23:00:22,11/9/2019 23:00:22,11/9/2019 23:00:21,39.34,39.34,11/9/2019 23:00:35,11/9/2019 23:00:34,41.54,41.54,41.54,41.54,41.77,41.77,0.869,0.867,0.868,0.87,0.761,0.761
11/9/2019 23:30:00,15min,Peter Sinks,UCC,270,42.6,44.0,41.3,44.08,44.02,44.05,44.03,11/9/2019 23:29:08,11/9/2019 23:28:54,11/9/2019 23:28:54,11/9/2019 23:28:54,44.19,44.13,11/9/2019 23:29:04,11/9/2019 23:29:04,39.89,39.88,40.82,40.90,11/9/2019 23:17:40,11/9/2019 23:17:40,11/9/2019 23:17:41,11/9/2019 23:17:41,41.20,41.14,11/9/2019 23:17:40,11/9/2019 23:17:40,42.56,42.51,42.54,42.55,42.78,42.73,0.6970,0.6960,0.6130,0.6060,0.5660,0.5660,-0,-0,09NOV2019:23:29:31,14.5,11/9/2019 23:26:37,5.6,353,44.6600,2490,11/9/2019 23:23:02,2400,11/9/2019 23:16:03,2430,12.7,43.98,43.98,43.98,43.98,11/9/2019 23:29:08,11/9/2019 23:29:08,11/9/2019 23:29:07,11/9/2019 23:29:07,43.97,43.97,11/9/2019 23:29:19,11/9/2019 23:29:18,40.9,40.91,40.9,40.9,11/9/2019 23:17:48,11/9/2019 23:17:47,11/9/2019 23:17:47,11/9/2019 23:17:47,41.63,41.62,11/9/2019 23:15:03,11/9/2019 23:15:02,42.53,42.53,42.53,42.53,42.72,42.72,0.599,0.598,0.599,0.6,0.525,0.525
11/9/2019 23:45:00,15min,Peter Sinks,UCC,270,43.4,44.5,41.5,44.91,44.87,44.44,44.50,11/9/2019 23:39:29,11/9/2019 23:39:29,11/9/2019 23:39:34,11/9/2019 23:39:33,44.63,44.58,11/9/2019 23:39:38,11/9/2019 23:39:38,40.51,40.53,41.00,40.99,11/9/2019 23:31:42,11/9/2019 23:31:42,11/9/2019 23:31:42,11/9/2019 23:31:42,41.48,41.43,11/9/2019 23:31:42,11/9/2019 23:31:42,43.26,43.22,43.34,43.36,43.52,43.47,0.7420,0.7290,0.6340,0.6310,0.5760,0.5760,-0,-0,09NOV2019:23:42:31,20.4,11/9/2019 23:32:34,8.8,358,22.6800,2520,11/9/2019 23:32:32,2400,11/9/2019 23:30:15,2436,12.7,44.52,44.52,44.52,44.53,11/9/2019 23:39:40,11/9/2019 23:39:39,11/9/2019 23:39:39,11/9/2019 23:39:39,44.42,44.42,11/9/2019 23:39:54,11/9/2019 23:39:53,41.22,41.22,41.22,41.21,11/9/2019 23:31:43,11/9/2019 23:31:42,11/9/2019 23:31:42,11/9/2019 23:31:42,41.8,41.8,11/9/2019 23:31:54,11/9/2019 23:31:53,43.3,43.3,43.3,43.3,43.49,43.49,0.627,0.627,0.627,0.628,0.522,0.522
11/10/2019 00:00:00,15min,Peter Sinks,UCC,270,43.0,44.2,42.2,44.28,44.20,44.32,44.32,11/9/2019 23:45:28,11/9/2019 23:45:28,11/9/2019 23:45:37,11/9/2019 23:45:37,44.32,44.27,11/9/2019 23:45:37,11/9/2019 23:45:37,41.48,41.46,41.89,41.92,11/9/2019 23:55:00,11/9/2019 23:55:00,11/9/2019 23:57:12,11/9/2019 23:57:12,42.22,42.17,11/9/2019 23:57:12,11/9/2019 23:57:12,42.91,42.87,43.00,43.03,43.17,43.12,0.5800,0.5660,0.4820,0.4830,0.4560,0.4560,-0,-0,09NOV2019:23:59:45,19.1,11/9/2019 23:47:10,9.5,12,22.8400,2520,11/9/2019 23:46:56,2400,11/9/2019 23:45:01,2438,12.7,44.19,44.19,44.19,44.19,11/9/2019 23:46:43,11/9/2019 23:46:42,11/9/2019 23:46:42,11/9/2019 23:46:42,44.16,44.16,11/9/2019 23:46:55,11/9/2019 23:46:55,41.98,41.98,41.98,41.97,11/9/2019 23:55:11,11/9/2019 23:55:10,11/9/2019 23:55:10,11/9/2019 23:55:10,42.48,42.48,11/9/2019 23:55:23,11/9/2019 23:55:23,42.96,42.96,42.96,42.96,43.16,43.16,0.477,0.476,0.477,0.478,0.416,0.416
11/10/2019 00:15:00,15min,Peter Sinks,UCC,270,42.5,43.4,41.4,43.55,43.51,43.48,43.46,11/10/2019 00:07:24,11/10/2019 00:07:24,11/10/2019 00:07:25,11/10/2019 00:07:25,43.64,43.59,11/10/2019 00:07:37,11/10/2019 00:07:37,40.46,40.48,40.97,40.95,11/10/2019 00:06:05,11/10/2019 00:06:05,11/10/2019 00:03:34,11/10/2019 00:03:34,41.47,41.41,11/10/2019 00:06:06,11/10/2019 00:06:06,42.42,42.38,42.49,42.52,42.70,42.65,0.5120,0.5030,0.4270,0.4280,0.3760,0.3760,-0,-0,10NOV2019:00:03:10,18.6,11/10/2019 00:09:05,7.7,18,24.6900,2490,11/10/2019 00:01:06,2400,11/10/2019 00:00:02,2433,12.7,43.37,43.37,43.37,43.37,11/10/2019 00:07:37,11/10/2019 00:07:37,11/10/2019 00:07:37,11/10/2019 00:07:37,43.4,43.41,11/10/2019 00:07:49,11/10/2019 00:07:48,41.1,41.1,41.1,41.09,11/10/2019 00:06:10,11/10/2019 00:06:09,11/10/2019 00:06:09,11/10/2019 00:06:09,41.71,41.71,11/10/2019 00:06:28,11/10/2019 00:06:27,42.45,42.45,42.45,42.45,42.67,42.67,0.405,0.404,0.405,0.406,0.316,0.317
11/10/2019 00:30:00,15min,Peter Sinks,UCC,270,42.6,43.6,41.5,43.83,43.78,44.05,44.04,11/10/2019 00:29:56,11/10/2019 00:29:56,11/10/2019 00:29:56,11/10/2019 00:29:56,43.79,43.74,11/10/2019 00:29:59,11/10/2019 00:29:59,40.49,40.47,41.24,41.28,11/10/2019 00:15:55,11/10/2019 00:15:55,11/10/2019 00:18:09,11/10/2019 00:18:09,41.47,41.41,11/10/2019 00:15:59,11/10/2019 00:15:59,42.44,42.41,42.59,42.62,42.71,42.66,0.5570,0.5480,0.4690,0.4650,0.3860,0.3860,-0,-0,10NOV2019:00:25:50,17.3,11/10/2019 00:21:58,8.2,15,26.6500,2490,11/10/2019 00:15:08,2400,11/10/2019 00:15:02,2434,12.6,43.73,43.74,43.75,43.76,11/10/2019 00:30:00,11/10/2019 00:30:00,11/10/2019 00:30:00,11/10/2019 00:30:00,43.45,43.46,11/10/2019 00:30:00,11/10/2019 00:30:00,41.22,41.22,41.22,41.21,11/10/2019 00:16:05,11/10/2019 00:16:05,11/10/2019 00:16:05,11/10/2019 00:16:04,41.84,41.84,11/10/2019 00:16:20,11/10/2019 00:16:19,42.51,42.51,42.51,42.51,42.68,42.68,0.43,0.429,0.431,0.432,0.317,0.318
11/10/2019 00:45:00,15min,Peter Sinks,UCC,270,42.9,43.7,42.1,43.73,43.67,43.88,43.90,11/10/2019 00:30:01,11/10/2019 00:33:59,11/10/2019 00:30:01,11/10/2019 00:30:01,43.79,43.74,11/10/2019 00:30:01,11/10/2019 00:30:01,41.13,41.11,41.50,41.56,11/10/2019 00:40:05,11/10/2019 00:40:05,11/10/2019 00:38:31,11/10/2019 00:38:31,42.22,42.16,11/10/2019 00:31:15,11/10/2019 00:31:15,42.74,42.71,42.85,42.88,43.02,42.97,0.4710,0.4640,0.4070,0.3990,0.3280,0.3280,-0,-0,10NOV2019:00:44:26,19.7,11/10/2019 00:34:31,10.2,1,21.2100,2520,11/10/2019 00:34:34,2400,11/10/2019 00:30:01,2438,12.6,43.8,43.8,43.8,43.8,11/10/2019 00:30:04,11/10/2019 00:30:03,11/10/2019 00:30:03,11/10/2019 00:30:03,43.6,43.6,11/10/2019 00:30:18,11/10/2019 00:30:17,41.71,41.72,41.71,41.71,11/10/2019 00:37:21,11/10/2019 00:37:21,11/10/2019 00:37:21,11/10/2019 00:37:20,42.39,42.39,11/10/2019 00:31:26,11/10/2019 00:31:25,42.81,42.81,42.8,42.8,43,43,0.379,0.379,0.379,0.379,0.283,0.283
11/10/2019 01:00:00,15min,Peter Sinks,UCC,270,42.3,43.3,41.8,43.64,43.60,43.61,43.67,11/10/2019 00:52:41,11/10/2019 00:52:42,11/10/2019 00:52:41,11/10/2019 00:52:41,43.42,43.36,11/10/2019 00:52:44,11/10/2019 00:52:44,40.97,40.96,41.39,41.39,11/10/2019 00:59:56,11/10/2019 00:59:56,11/10/2019 00:59:57,11/10/2019 00:59:56,41.77,41.71,11/10/2019 00:48:04,11/10/2019 00:48:04,42.20,42.16,42.27,42.30,42.50,42.45,0.4390,0.4330,0.3660,0.3700,0.3400,0.3400,-0,-0,10NOV2019:00:49:36,22.1,11/10/2019 00:50:54,10.7,9,17.9300,2520,11/10/2019 00:50:20,2400,11/10/2019 00:45:03,2440,12.7,43.48,43.48,43.48,43.48,11/10/2019 00:52:47,11/10/2019 00:52:47,11/10/2019 00:52:47,11/10/2019 00:52:47,43.18,43.18,11/10/2019 00:53:03,11/10/2019 00:53:02,41.57,41.56,41.55,41.54,11/10/2019 01:00:00,11/10/2019 01:00:00,11/10/2019 01:00:00,11/10/2019 01:00:00,41.96,41.95,11/10/2019 00:57:33,11/10/2019 00:57:32,42.24,42.24,42.24,42.24,42.5,42.5,0.344,0.344,0.344,0.345,0.305,0.304
11/10/2019 01:15:00,15min,Peter Sinks,UCC,270,41.6,42.4,40.6,42.45,42.49,42.41,42.45,11/10/2019 01:13:32,11/10/2019 01:13:06,11/10/2019 01:00:12,11/10/2019 01:00:10,42.66,42.61,11/10/2019 01:13:16,11/10/2019 01:13:16,39.75,39.71,40.42,40.41,11/10/2019 01:09:03,11/10/2019 01:09:03,11/10/2019 01:05:58,11/10/2019 01:05:58,40.57,40.51,11/10/2019 01:09:12,11/10/2019 01:09:12,41.41,41.38,41.38,41.41,41.75,41.69,0.5550,0.5530,0.4340,0.4370,0.4080,0.4080,-0,-0,10NOV2019:01:01:22,13.4,11/10/2019 01:04:28,5.9,13,32.8600,2490,11/10/2019 01:00:05,2400,11/10/2019 01:00:19,2424,12.7,42.26,42.26,42.26,42.26,11/10/2019 01:00:23,11/10/2019 01:00:23,11/10/2019 01:00:23,11/10/2019 01:00:22,42.54,42.54,11/10/2019 01:13:37,11/10/2019 01:13:37,40.27,40.28,40.27,40.27,11/10/2019 01:09:16,11/10/2019 01:09:16,11/10/2019 01:09:16,11/10/2019 01:09:16,40.92,40.92,11/10/2019 01:09:28,11/10/2019 01:09:28,41.4,41.4,41.4,41.4,41.72,41.72,0.428,0.427,0.428,0.429,0.36,0.36
11/10/2019 01:30:00,15min,Peter Sinks,UCC,270,41.8,42.6,40.8,42.67,42.67,42.65,42.64,11/10/2019 01:17:12,11/10/2019 01:17:12,11/10/2019 01:17:13,11/10/2019 01:17:13,42.89,42.84,11/10/2019 01:21:20,11/10/2019 01:21:20,40.09,40.08,40.54,40.55,11/10/2019 01:17:56,11/10/2019 01:17:56,11/10/2019 01:18:16,11/10/2019 01:18:16,40.94,40.89,11/10/2019 01:18:01,11/10/2019 01:18:01,41.63,41.60,41.61,41.64,41.95,41.90,0.5730,0.5620,0.4640,0.4610,0.4250,0.4250,-0,-0,10NOV2019:01:20:22,19.3,11/10/2019 01:19:52,5.5,360,29.7300,2490,11/10/2019 01:15:18,2400,11/10/2019 01:15:02,2424,12.7,42.48,42.47,42.48,42.48,11/10/2019 01:21:32,11/10/2019 01:21:31,11/10/2019 01:21:31,11/10/2019 01:21:31,42.75,42.75,11/10/2019 01:21:36,11/10/2019 01:21:35,40.52,40.53,40.52,40.52,11/10/2019 01:18:01,11/10/2019 01:18:00,11/10/2019 01:18:00,11/10/2019 01:18:00,41.04,41.04,11/10/2019 01:18:21,11/10/2019 01:18:21,41.62,41.62,41.62,41.62,41.92,41.92,0.453,0.452,0.453,0.454,0.371,0.371
11/10/2019 01:45:00,15min,Peter Sinks,UCC,270,41.1,42.2,39.2,42.41,42.08,42.19,42.25,11/10/2019 01:38:45,11/10/2019 01:38:58,11/10/2019 01:38:47,11/10/2019 01:38:47,42.37,42.31,11/10/2019 01:30:01,11/10/2019 01:30:01,37.11,37.08,38.81,38.73,11/10/2019 01:40:47,11/10/2019 01:40:47,11/10/2019 01:42:19,11/10/2019 01:42:18,39.29,39.24,11/10/2019 01:40:52,11/10/2019 01:40:52,40.97,40.87,40.85,40.87,41.21,41.16,0.8600,0.8220,0.6030,0.6200,0.5820,0.5820,-0,-0,10NOV2019:01:30:49,7.7,11/10/2019 01:42:20,1.8,208,83.4000,2460,11/10/2019 01:37:24,2400,11/10/2019 01:30:05,2422,12.7,42.15,42.15,42.15,42.15,11/10/2019 01:38:53,11/10/2019 01:38:53,11/10/2019 01:38:53,11/10/2019 01:38:53,42.33,42.33,11/10/2019 01:30:14,11/10/2019 01:30:13,38.46,38.48,38.46,38.45,11/10/2019 01:40:57,11/10/2019 01:40:56,11/10/2019 01:40:56,11/10/2019 01:40:56,39.87,39.87,11/10/2019 01:41:13,11/10/2019 01:41:12,40.9,40.9,40.9,40.9,41.21,41.21,0.639,0.637,0.638,0.64,0.524,0.523
11/10/2019 02:00:00,15min,Peter Sinks,UCC,270,41.3,41.9,40.4,42.34,42.16,42.12,42.16,11/10/2019 01:46:18,11/10/2019 01:46:18,11/10/2019 01:50:22,11/10/2019 01:47:33,42.21,42.16,11/10/2019 01:46:18,11/10/2019 01:46:18,39.76,39.72,40.09,40.12,11/10/2019 01:48:55,11/10/2019 01:49:14,11/10/2019 01:48:56,11/10/2019 01:48:55,40.57,40.51,11/10/2019 01:48:55,11/10/2019 01:48:55,41.17,41.12,41.18,41.21,41.45,41.40,0.5430,0.5280,0.4320,0.4320,0.3820,0.3820,-0,-0,10NOV2019:01:45:01,15.3,11/10/2019 01:58:42,5.5,11,51.8900,2520,11/10/2019 01:58:39,2400,11/10/2019 01:45:02,2422,12.7,41.95,41.95,41.95,41.95,11/10/2019 01:46:22,11/10/2019 01:46:21,11/10/2019 01:46:21,11/10/2019 01:46:21,41.93,41.93,11/10/2019 01:46:31,11/10/2019 01:46:30,40.13,40.13,40.13,40.13,11/10/2019 01:49:04,11/10/2019 01:49:04,11/10/2019 01:49:04,11/10/2019 01:49:04,40.72,40.72,11/10/2019 01:49:21,11/10/2019 01:49:21,41.16,41.16,41.16,41.16,41.41,41.41,0.418,0.417,0.418,0.419,0.334,0.334
11/10/2019 02:15:00,15min,Peter Sinks,UCC,270,41.3,42.1,40.4,42.15,41.99,42.12,42.17,11/10/2019 02:06:10,11/10/2019 02:06:10,11/10/2019 02:06:10,11/10/2019 02:06:10,42.21,42.16,11/10/2019 02:06:10,11/10/2019 02:06:10,39.44,39.42,40.17,40.18,11/10/2019 02:02:03,11/10/2019 02:02:03,11/10/2019 02:10:39,11/10/2019 02:02:05,40.27,40.21,11/10/2019 02:02:05,11/10/2019 02:02:05,41.16,41.13,41.22,41.24,41.46,41.40,0.4870,0.4750,0.3800,0.3790,0.3590,0.3590,-0,-0,10NOV2019:02:04:33,15.6,11/10/2019 02:12:40,6.5,3,36.4700,2490,11/10/2019 02:12:41,2400,11/10/2019 02:00:01,2422,12.7,42.04,42.04,42.04,42.04,11/10/2019 02:06:21,11/10/2019 02:06:20,11/10/2019 02:06:20,11/10/2019 02:06:20,42.1,42.1,11/10/2019 02:06:29,11/10/2019 02:06:29,40.19,40.19,40.19,40.18,11/10/2019 02:10:42,11/10/2019 02:10:41,11/10/2019 02:10:41,11/10/2019 02:10:41,40.69,40.69,11/10/2019 02:10:48,11/10/2019 02:10:47,41.19,41.19,41.19,41.19,41.43,41.43,0.372,0.372,0.372,0.373,0.314,0.314
11/10/2019 02:30:00,15min,Peter Sinks,UCC,270,41.5,42.1,40.8,42.22,42.15,42.02,42.02,11/10/2019 02:20:19,11/10/2019 02:20:19,11/10/2019 02:24:16,11/10/2019 02:24:16,42.36,42.31,11/10/2019 02:20:38,11/10/2019 02:20:38,39.94,39.96,40.49,40.54,11/10/2019 02:24:56,11/10/2019 02:24:56,11/10/2019 02:15:21,11/10/2019 02:15:21,40.87,40.81,11/10/2019 02:15:24,11/10/2019 02:15:24,41.37,41.33,41.40,41.42,41.65,41.60,0.4770,0.4680,0.3290,0.3220,0.3240,0.3240,-0,-0,10NOV2019:02:20:54,18.9,11/10/2019 02:29:36,8.8,1,19.9000,2490,11/10/2019 02:15:42,2400,11/10/2019 02:15:02,2426,12.7,41.95,41.95,41.95,41.95,11/10/2019 02:20:31,11/10/2019 02:20:31,11/10/2019 02:20:31,11/10/2019 02:20:30,42.28,42.28,11/10/2019 02:21:05,11/10/2019 02:21:04,40.53,40.54,40.53,40.53,11/10/2019 02:25:04,11/10/2019 02:25:03,11/10/2019 02:25:03,11/10/2019 02:25:03,41.15,41.15,11/10/2019 02:15:29,11/10/2019 02:15:29,41.38,41.38,41.38,41.38,41.63,41.63,0.336,0.336,0.336,0.337,0.262,0.263
11/10/2019 02:45:00,15min,Peter Sinks,UCC,270,41.2,41.9,39.8,42.11,42.07,42.10,42.12,11/10/2019 02:35:41,11/10/2019 02:35:41,11/10/2019 02:36:05,11/10/2019 02:36:04,42.06,42.01,11/10/2019 02:30:15,11/10/2019 02:30:15,38.71,38.71,39.56,39.59,11/10/2019 02:44:34,11/10/2019 02:44:34,11/10/2019 02:44:35,11/10/2019 02:44:35,39.81,39.76,11/10/2019 02:44:36,11/10/2019 02:44:36,41.02,40.99,41.08,41.10,41.32,41.27,0.5950,0.5870,0.5100,0.5020,0.4550,0.4550,-0,-0,10NOV2019:02:30:01,17.1,11/10/2019 02:35:58,7.4,357,22.5300,2490,11/10/2019 02:32:00,2400,11/10/2019 02:30:01,2420,12.7,41.83,41.83,41.83,41.82,11/10/2019 02:36:17,11/10/2019 02:36:16,11/10/2019 02:36:16,11/10/2019 02:36:16,41.95,41.95,11/10/2019 02:39:02,11/10/2019 02:39:01,39.52,39.52,39.52,39.51,11/10/2019 02:44:45,11/10/2019 02:44:44,11/10/2019 02:44:44,11/10/2019 02:44:44,40.02,40.01,11/10/2019 02:45:00,11/10/2019 02:45:00,41.06,41.06,41.06,41.06,41.32,41.32,0.486,0.486,0.487,0.488,0.377,0.378
11/10/2019 03:00:00,15min,Peter Sinks,UCC,270,40.8,41.8,39.5,41.91,41.91,41.88,41.88,11/10/2019 02:47:06,11/10/2019 02:47:07,11/10/2019 02:47:07,11/10/2019 02:47:07,41.92,41.86,11/10/2019 02:47:11,11/10/2019 02:47:11,38.55,38.53,39.16,39.21,11/10/2019 02:56:50,11/10/2019 02:56:50,11/10/2019 02:55:57,11/10/2019 02:55:57,39.36,39.31,11/10/2019 02:55:56,11/10/2019 02:55:56,40.65,40.62,40.70,40.73,40.93,40.88,0.6860,0.6740,0.5880,0.5800,0.5470,0.5470,-0,-0,10NOV2019:02:45:03,14.9,11/10/2019 02:46:26,7.3,354,18.5700,2490,11/10/2019 02:46:27,2400,11/10/2019 02:45:01,2417,12.7,41.79,41.79,41.79,41.79,11/10/2019 02:47:14,11/10/2019 02:47:14,11/10/2019 02:47:14,11/10/2019 02:47:14,41.76,41.76,11/10/2019 02:47:23,11/10/2019 02:47:22,39.24,39.24,39.24,39.24,11/10/2019 02:56:00,11/10/2019 02:56:00,11/10/2019 02:55:59,11/10/2019 02:55:59,39.69,39.69,11/10/2019 02:56:07,11/10/2019 02:56:07,40.66,40.66,40.66,40.67,40.89,40.89,0.579,0.578,0.579,0.579,0.513,0.512
11/10/2019 03:15:00,15min,Peter Sinks,UCC,270,40.7,41.7,39.2,41.80,41.76,41.70,41.67,11/10/2019 03:12:33,11/10/2019 03:02:09,11/10/2019 03:02:10,11/10/2019 03:00:05,41.91,41.86,11/10/2019 03:02:51,11/10/2019 03:02:51,37.96,37.98,38.84,38.86,11/10/2019 03:04:28,11/10/2019 03:04:27,11/10/2019 03:04:28,11/10/2019 03:04:29,38.91,38.86,11/10/2019 03:04:28,11/10/2019 03:04:28,40.53,40.50,40.54,40.58,40.83,40.78,0.6910,0.6780,0.5420,0.5340,0.5200,0.5200,-0,-0,10NOV2019:03:00:03,17.3,11/10/2019 03:11:27,8.4,359,18.1500,2490,11/10/2019 03:02:20,2400,11/10/2019 03:00:02,2417,12.7,41.62,41.62,41.62,41.63,11/10/2019 03:00:15,11/10/2019 03:00:15,11/10/2019 03:00:15,11/10/2019 03:00:15,41.78,41.78,11/10/2019 03:03:07,11/10/2019 03:03:07,38.92,38.92,38.92,38.91,11/10/2019 03:04:31,11/10/2019 03:04:31,11/10/2019 03:04:31,11/10/2019 03:04:31,39.46,39.46,11/10/2019 03:04:37,11/10/2019 03:04:36,40.55,40.55,40.55,40.55,40.82,40.82,0.544,0.543,0.544,0.545,0.458,0.458
11/10/2019 03:30:00,15min,Peter Sinks,UCC,270,40.8,41.7,39.2,41.93,41.89,41.56,41.57,11/10/2019 03:24:02,11/10/2019 03:24:02,11/10/2019 03:16:44,11/10/2019 03:16:45,41.91,41.86,11/10/2019 03:24:04,11/10/2019 03:24:04,38.53,38.55,39.02,39.04,11/10/2019 03:29:38,11/10/2019 03:29:38,11/10/2019 03:29:40,11/10/2019 03:29:40,39.14,39.09,11/10/2019 03:29:39,11/10/2019 03:29:39,40.63,40.61,40.65,40.67,40.94,40.89,0.7150,0.7070,0.5720,0.5640,0.5330,0.5330,-0,-0,10NOV2019:03:15:11,16.9,11/10/2019 03:15:53,7.1,356,18.6700,2490,11/10/2019 03:15:54,2400,11/10/2019 03:15:04,2417,12.7,41.6,41.6,41.6,41.6,11/10/2019 03:24:12,11/10/2019 03:24:12,11/10/2019 03:24:12,11/10/2019 03:24:12,41.81,41.81,11/10/2019 03:24:28,11/10/2019 03:24:27,39.01,39.01,39.01,39,11/10/2019 03:29:46,11/10/2019 03:29:45,11/10/2019 03:29:45,11/10/2019 03:29:45,39.36,39.36,11/10/2019 03:29:54,11/10/2019 03:29:54,40.64,40.64,40.64,40.64,40.92,40.92,0.571,0.57,0.571,0.572,0.446,0.448
11/10/2019 03:45:00,15min,Peter Sinks,UCC,270,39.6,40.6,38.1,40.80,40.70,40.47,40.52,11/10/2019 03:31:46,11/10/2019 03:31:46,11/10/2019 03:34:14,11/10/2019 03:34:14,40.86,40.81,11/10/2019 03:32:40,11/10/2019 03:32:40,36.72,36.66,38.19,38.19,11/10/2019 03:36:49,11/10/2019 03:36:49,11/10/2019 03:37:00,11/10/2019 03:37:00,38.16,38.11,11/10/2019 03:36:51,11/10/2019 03:36:51,39.43,39.39,39.51,39.54,39.74,39.69,0.6470,0.6310,0.4780,0.4860,0.5020,0.5020,-0,-0,10NOV2019:03:30:01,14.0,11/10/2019 03:42:02,6.1,32,18.8800,2490,11/10/2019 03:33:44,2400,11/10/2019 03:30:01,2414,12.6,40.47,40.46,40.47,40.47,11/10/2019 03:32:50,11/10/2019 03:32:50,11/10/2019 03:32:50,11/10/2019 03:32:50,40.7,40.7,11/10/2019 03:33:03,11/10/2019 03:33:02,37.82,37.83,37.82,37.81,11/10/2019 03:37:01,11/10/2019 03:37:01,11/10/2019 03:37:01,11/10/2019 03:37:00,38.42,38.42,11/10/2019 03:37:13,11/10/2019 03:37:13,39.48,39.48,39.48,39.47,39.72,39.72,0.502,0.501,0.502,0.503,0.449,0.449
11/10/2019 04:00:00,15min,Peter Sinks,UCC,270,39.5,40.1,38.6,40.12,40.06,40.51,40.54,11/10/2019 03:59:50,11/10/2019 03:59:49,11/10/2019 03:59:49,11/10/2019 03:59:49,40.26,40.21,11/10/2019 03:59:50,11/10/2019 03:59:50,38.14,38.12,38.31,38.31,11/10/2019 03:48:55,11/10/2019 03:48:55,11/10/2019 03:48:55,11/10/2019 03:48:55,38.69,38.63,11/10/2019 03:49:02,11/10/2019 03:49:02,39.40,39.35,39.68,39.70,39.61,39.56,0.3320,0.3250,0.3720,0.3780,0.2550,0.2550,-0,-0,10NOV2019:03:45:21,14.2,11/10/2019 03:47:39,9.6,46,11.2800,2490,11/10/2019 03:45:24,2400,11/10/2019 03:45:02,2428,12.7,40.22,40.22,40.22,40.22,11/10/2019 03:59:54,11/10/2019 03:59:53,11/10/2019 03:59:53,11/10/2019 03:59:53,40.01,40.01,11/10/2019 04:00:00,11/10/2019 04:00:00,38.38,38.38,38.38,38.38,11/10/2019 03:49:05,11/10/2019 03:49:04,11/10/2019 03:49:04,11/10/2019 03:49:04,38.85,38.85,11/10/2019 03:49:18,11/10/2019 03:49:17,39.52,39.52,39.52,39.52,39.57,39.57,0.31,0.31,0.31,0.31,0.219,0.219
11/10/2019 04:15:00,15min,Peter Sinks,UCC,270,39.7,40.2,39.0,40.52,40.41,40.69,40.74,11/10/2019 04:09:59,11/10/2019 04:09:59,11/10/2019 04:13:49,11/10/2019 04:13:49,40.41,40.36,11/10/2019 04:09:57,11/10/2019 04:09:57,38.36,38.34,38.78,38.80,11/10/2019 04:04:08,11/10/2019 04:04:08,11/10/2019 04:05:28,11/10/2019 04:05:26,39.06,39.01,11/10/2019 04:05:23,11/10/2019 04:05:23,39.56,39.51,39.72,39.75,39.81,39.75,0.4340,0.4210,0.4130,0.4210,0.3170,0.3170,-0,-0,10NOV2019:04:00:45,16.4,11/10/2019 04:11:44,8.7,26,14.9000,2490,11/10/2019 04:00:17,2400,11/10/2019 04:00:02,2422,12.6,40.29,40.29,40.29,40.29,11/10/2019 04:07:17,11/10/2019 04:07:16,11/10/2019 04:07:16,11/10/2019 04:07:16,40.2,40.2,11/10/2019 04:14:57,11/10/2019 04:14:56,38.84,38.84,38.84,38.84,11/10/2019 04:04:26,11/10/2019 04:04:25,11/10/2019 04:04:25,11/10/2019 04:04:25,39.24,39.24,11/10/2019 04:08:28,11/10/2019 04:08:27,39.63,39.63,39.63,39.63,39.78,39.78,0.375,0.374,0.375,0.375,0.274,0.274
11/10/2019 04:30:00,15min,Peter Sinks,UCC,270,40.0,40.5,39.0,40.67,40.61,40.89,40.92,11/10/2019 04:29:55,11/10/2019 04:29:55,11/10/2019 04:21:20,11/10/2019 04:21:20,40.64,40.58,11/10/2019 04:24:47,11/10/2019 04:24:47,38.34,38.34,38.68,38.64,11/10/2019 04:17:58,11/10/2019 04:17:58,11/10/2019 04:17:58,11/10/2019 04:17:58,39.06,39.01,11/10/2019 04:18:03,11/10/2019 04:18:03,39.88,39.84,40.08,40.10,40.12,40.07,0.3830,0.3720,0.3870,0.3950,0.2790,0.2790,-0,-0,10NOV2019:04:15:03,14.0,11/10/2019 04:15:13,8.7,40,14.6500,2490,11/10/2019 04:15:10,2400,11/10/2019 04:15:01,2421,12.6,40.58,40.58,40.58,40.58,11/10/2019 04:21:26,11/10/2019 04:21:26,11/10/2019 04:21:26,11/10/2019 04:21:26,40.45,40.46,11/10/2019 04:25:12,11/10/2019 04:25:12,38.8,38.8,38.79,38.79,11/10/2019 04:18:05,11/10/2019 04:18:05,11/10/2019 04:18:05,11/10/2019 04:18:05,39.27,39.27,11/10/2019 04:18:25,11/10/2019 04:18:24,39.97,39.97,39.97,39.97,40.09,40.09,0.326,0.325,0.326,0.326,0.233,0.234
11/10/2019 04:45:00,15min,Peter Sinks,UCC,270,40.2,41.1,39.6,41.60,41.51,41.82,41.88,11/10/2019 04:37:18,11/10/2019 04:37:18,11/10/2019 04:37:16,11/10/2019 04:37:16,41.01,40.96,11/10/2019 04:37:20,11/10/2019 04:37:20,38.69,38.67,39.10,39.16,11/10/2019 04:43:02,11/10/2019 04:43:02,11/10/2019 04:43:02,11/10/2019 04:43:02,39.51,39.46,11/10/2019 04:43:05,11/10/2019 04:43:05,40.13,40.09,40.29,40.32,40.40,40.34,0.3640,0.3570,0.3770,0.3800,0.2310,0.2310,-0,-0,10NOV2019:04:30:24,18.9,11/10/2019 04:44:29,9.1,21,22.8800,2490,11/10/2019 04:30:17,2400,11/10/2019 04:30:02,2422,12.6,41.37,41.37,41.37,41.37,11/10/2019 04:37:24,11/10/2019 04:37:24,11/10/2019 04:37:24,11/10/2019 04:37:23,40.73,40.74,11/10/2019 04:37:42,11/10/2019 04:37:42,39.36,39.36,39.36,39.35,11/10/2019 04:31:48,11/10/2019 04:31:47,11/10/2019 04:31:47,11/10/2019 04:31:47,39.9,39.89,11/10/2019 04:32:04,11/10/2019 04:32:03,40.21,40.21,40.21,40.21,40.36,40.36,0.299,0.299,0.299,0.3,0.17,0.17
11/10/2019 05:00:00,15min,Peter Sinks,UCC,270,40.4,41.0,39.7,41.17,41.11,41.16,41.22,11/10/2019 04:54:54,11/10/2019 04:54:54,11/10/2019 04:50:23,11/10/2019 04:50:23,41.16,41.11,11/10/2019 04:50:39,11/10/2019 04:50:39,38.65,38.66,39.22,39.30,11/10/2019 04:54:36,11/10/2019 04:54:36,11/10/2019 04:56:38,11/10/2019 04:56:38,39.51,39.46,11/10/2019 04:54:37,11/10/2019 04:54:37,40.31,40.28,40.39,40.42,40.56,40.51,0.4480,0.4350,0.3510,0.3520,0.3170,0.3170,-0,-0,10NOV2019:04:45:10,22.1,11/10/2019 04:57:32,10.1,12,19.9300,2490,11/10/2019 04:46:08,2400,11/10/2019 04:45:03,2425,12.6,41.01,41.01,41.01,41.01,11/10/2019 04:50:36,11/10/2019 04:50:36,11/10/2019 04:50:36,11/10/2019 04:50:36,41.04,41.05,11/10/2019 04:51:01,11/10/2019 04:51:00,39.43,39.43,39.43,39.43,11/10/2019 04:56:46,11/10/2019 04:56:45,11/10/2019 04:56:45,11/10/2019 04:56:45,39.88,39.88,11/10/2019 04:57:51,11/10/2019 04:57:50,40.35,40.35,40.35,40.35,40.54,40.54,0.342,0.342,0.342,0.343,0.265,0.265
11/10/2019 05:15:00,15min,Peter Sinks,UCC,270,40.5,41.1,40.0,41.21,41.19,41.24,41.26,11/10/2019 05:00:58,11/10/2019 05:00:58,11/10/2019 05:00:58,11/10/2019 05:00:58,41.31,41.26,11/10/2019 05:00:57,11/10/2019 05:00:57,39.21,39.17,39.58,39.59,11/10/2019 05:10:22,11/10/2019 05:10:22,11/10/2019 05:10:22,11/10/2019 05:10:23,39.96,39.91,11/10/2019 05:03:54,11/10/2019 05:03:54,40.37,40.33,40.42,40.46,40.63,40.58,0.3890,0.3840,0.3130,0.3140,0.2550,0.2550,-0,-0,10NOV2019:05:00:09,19.1,11/10/2019 05:10:42,9.6,8,21.6000,2490,11/10/2019 05:00:21,2400,11/10/2019 05:00:02,2425,12.6,41.09,41.09,41.09,41.1,11/10/2019 05:01:03,11/10/2019 05:01:03,11/10/2019 05:01:03,11/10/2019 05:01:03,41.13,41.13,11/10/2019 05:01:18,11/10/2019 05:01:18,39.75,39.75,39.75,39.74,11/10/2019 05:06:41,11/10/2019 05:06:41,11/10/2019 05:06:41,11/10/2019 05:06:40,40.23,40.23,11/10/2019 05:05:05,11/10/2019 05:05:04,40.4,40.4,40.4,40.4,40.6,40.6,0.289,0.288,0.289,0.29,0.198,0.199
11/10/2019 05:30:00,15min,Peter Sinks,UCC,270,40.1,41.0,39.3,41.17,41.13,40.86,40.90,11/10/2019 05:15:47,11/10/2019 05:15:46,11/10/2019 05:15:32,11/10/2019 05:15:32,41.31,41.26,11/10/2019 05:15:47,11/10/2019 05:15:47,38.35,38.35,38.86,38.89,11/10/2019 05:28:26,11/10/2019 05:28:26,11/10/2019 05:28:27,11/10/2019 05:28:27,39.21,39.16,11/10/2019 05:28:27,11/10/2019 05:28:27,39.99,39.96,40.05,40.07,40.28,40.22,0.4720,0.4670,0.3790,0.3770,0.3460,0.3460,-0,-0,10NOV2019:05:15:21,17.8,11/10/2019 05:15:02,8.4,1,24.1600,2490,11/10/2019 05:15:01,2400,11/10/2019 05:15:21,2419,12.6,40.96,40.96,40.96,40.96,11/10/2019 05:15:49,11/10/2019 05:15:48,11/10/2019 05:15:48,11/10/2019 05:15:48,41.13,41.13,11/10/2019 05:16:03,11/10/2019 05:16:02,38.98,38.99,38.98,38.97,11/10/2019 05:28:33,11/10/2019 05:28:32,11/10/2019 05:28:32,11/10/2019 05:28:32,39.63,39.63,11/10/2019 05:28:47,11/10/2019 05:28:47,40.02,40.02,40.02,40.02,40.26,40.26,0.364,0.364,0.364,0.365,0.292,0.292
11/10/2019 05:45:00,15min,Peter Sinks,UCC,270,39.8,40.5,39.0,40.55,40.53,40.41,40.44,11/10/2019 05:33:20,11/10/2019 05:35:27,11/10/2019 05:31:57,11/10/2019 05:31:57,40.71,40.66,11/10/2019 05:33:09,11/10/2019 05:33:09,38.08,38.06,38.54,38.56,11/10/2019 05:42:09,11/10/2019 05:42:09,11/10/2019 05:42:09,11/10/2019 05:42:09,38.99,38.94,11/10/2019 05:42:09,11/10/2019 05:42:09,39.66,39.63,39.69,39.71,39.95,39.90,0.5050,0.5040,0.3880,0.3840,0.3780,0.3780,-0,-0,10NOV2019:05:30:02,15.1,11/10/2019 05:34:41,7.0,359,24.1400,2490,11/10/2019 05:34:42,2400,11/10/2019 05:30:01,2414,12.6,40.34,40.33,40.34,40.34,11/10/2019 05:35:33,11/10/2019 05:35:33,11/10/2019 05:35:33,11/10/2019 05:35:32,40.61,40.61,11/10/2019 05:33:26,11/10/2019 05:33:26,38.64,38.65,38.64,38.64,11/10/2019 05:42:15,11/10/2019 05:42:14,11/10/2019 05:42:14,11/10/2019 05:42:14,39.31,39.31,11/10/2019 05:42:26,11/10/2019 05:42:26,39.68,39.68,39.68,39.68,39.93,39.93,0.38,0.379,0.38,0.381,0.325,0.325
11/10/2019 06:00:00,15min,Peter Sinks,UCC,270,39.5,40.6,38.8,40.57,40.57,40.52,40.52,11/10/2019 05:51:53,11/10/2019 05:51:53,11/10/2019 05:51:50,11/10/2019 05:51:50,40.71,40.66,11/10/2019 05:51:54,11/10/2019 05:51:54,38.06,38.00,38.42,38.47,11/10/2019 05:57:29,11/10/2019 05:50:36,11/10/2019 05:57:29,11/10/2019 05:57:29,38.76,38.71,11/10/2019 05:50:58,11/10/2019 05:50:58,39.42,39.38,39.43,39.46,39.69,39.64,0.5160,0.5100,0.4370,0.4300,0.4130,0.4130,-0,-0,10NOV2019:05:45:40,17.1,11/10/2019 05:58:07,6.7,5,29.2000,2490,11/10/2019 05:58:06,2400,11/10/2019 05:45:01,2413,12.5,40.5,40.5,40.5,40.5,11/10/2019 05:51:58,11/10/2019 05:51:58,11/10/2019 05:51:57,11/10/2019 05:51:57,40.62,40.62,11/10/2019 05:52:22,11/10/2019 05:52:22,38.5,38.5,38.5,38.5,11/10/2019 05:57:32,11/10/2019 05:57:32,11/10/2019 05:57:32,11/10/2019 05:57:32,39,39,11/10/2019 05:51:19,11/10/2019 05:51:19,39.42,39.42,39.42,39.42,39.67,39.67,0.433,0.432,0.433,0.433,0.362,0.362
11/10/2019 06:15:00,15min,Peter Sinks,UCC,270,39.5,40.3,38.6,40.51,40.49,40.37,40.36,11/10/2019 06:01:20,11/10/2019 06:01:20,11/10/2019 06:01:20,11/10/2019 06:01:20,40.41,40.36,11/10/2019 06:01:20,11/10/2019 06:01:20,38.12,38.12,38.43,38.48,11/10/2019 06:12:30,11/10/2019 06:12:30,11/10/2019 06:12:41,11/10/2019 06:12:40,38.76,38.71,11/10/2019 06:12:40,11/10/2019 06:12:40,39.38,39.34,39.44,39.47,39.63,39.57,0.4330,0.4270,0.3590,0.3550,0.3210,0.3210,-0,-0,10NOV2019:06:00:03,18.6,11/10/2019 06:13:40,9.6,2,19.7200,2490,11/10/2019 06:00:54,2400,11/10/2019 06:00:02,2422,12.6,40.33,40.33,40.33,40.33,11/10/2019 06:01:27,11/10/2019 06:01:27,11/10/2019 06:01:26,11/10/2019 06:01:26,40.25,40.25,11/10/2019 06:01:42,11/10/2019 06:01:41,38.44,38.44,38.44,38.43,11/10/2019 06:12:42,11/10/2019 06:12:42,11/10/2019 06:12:42,11/10/2019 06:12:42,38.86,38.85,11/10/2019 06:12:57,11/10/2019 06:12:57,39.41,39.41,39.41,39.41,39.59,39.59,0.344,0.344,0.344,0.345,0.28,0.28
11/10/2019 06:30:00,15min,Peter Sinks,UCC,270,39.1,39.5,38.5,39.64,39.62,39.65,39.67,11/10/2019 06:25:22,11/10/2019 06:25:20,11/10/2019 06:17:38,11/10/2019 06:17:38,39.66,39.61,11/10/2019 06:15:18,11/10/2019 06:15:18,37.88,37.86,38.15,38.21,11/10/2019 06:27:42,11/10/2019 06:27:42,11/10/2019 06:28:20,11/10/2019 06:28:20,38.46,38.41,11/10/2019 06:28:19,11/10/2019 06:28:19,38.99,38.96,39.01,39.04,39.25,39.20,0.3620,0.3580,0.3000,0.2930,0.2490,0.2490,-0,0,10NOV2019:06:29:10,16.9,11/10/2019 06:22:22,9.2,359,18.8300,2490,11/10/2019 06:17:00,2400,11/10/2019 06:15:01,2415,12.6,39.53,39.53,39.53,39.53,11/10/2019 06:24:12,11/10/2019 06:24:12,11/10/2019 06:24:12,11/10/2019 06:24:12,39.54,39.54,11/10/2019 06:24:28,11/10/2019 06:24:27,38.29,38.29,38.29,38.29,11/10/2019 06:28:23,11/10/2019 06:28:23,11/10/2019 06:28:22,11/10/2019 06:28:22,38.68,38.68,11/10/2019 06:28:35,11/10/2019 06:28:34,39,39,39,39,39.23,39.23,0.273,0.272,0.273,0.273,0.202,0.202
11/10/2019 06:45:00,15min,Peter Sinks,UCC,270,39.0,39.5,38.5,39.60,39.56,39.44,39.43,11/10/2019 06:44:22,11/10/2019 06:44:21,11/10/2019 06:42:57,11/10/2019 06:42:57,39.81,39.76,11/10/2019 06:44:19,11/10/2019 06:44:19,37.41,37.39,37.84,37.89,11/10/2019 06:36:43,11/10/2019 06:36:43,11/10/2019 06:36:43,11/10/2019 06:36:43,38.39,38.33,11/10/2019 06:36:43,11/10/2019 06:36:43,38.91,38.88,38.91,38.94,39.18,39.13,0.3670,0.3640,0.2630,0.2560,0.2480,0.2480,0,0,10NOV2019:06:44:58,15.6,11/10/2019 06:38:57,8.4,359,18.2500,2490,11/10/2019 06:30:16,2370,11/10/2019 06:41:03,2413,12.6,39.41,39.41,39.41,39.41,11/10/2019 06:43:10,11/10/2019 06:43:09,11/10/2019 06:43:09,11/10/2019 06:43:09,39.61,39.61,11/10/2019 06:44:28,11/10/2019 06:44:27,38.25,38.25,38.25,38.24,11/10/2019 06:36:48,11/10/2019 06:36:48,11/10/2019 06:36:48,11/10/2019 06:36:48,38.72,38.72,11/10/2019 06:36:51,11/10/2019 06:36:50,38.91,38.91,38.91,38.91,39.15,39.15,0.245,0.244,0.245,0.246,0.185,0.185
11/10/2019 07:00:00,15min,Peter Sinks,UCC,270,39.5,40.1,38.5,40.28,40.26,40.23,40.23,11/10/2019 06:53:27,11/10/2019 06:53:27,11/10/2019 06:50:14,11/10/2019 06:50:14,40.26,40.21,11/10/2019 06:50:18,11/10/2019 06:50:18,37.73,37.70,37.88,37.95,11/10/2019 06:46:20,11/10/2019 06:46:20,11/10/2019 06:46:21,11/10/2019 06:46:21,38.61,38.56,11/10/2019 06:46:25,11/10/2019 06:46:25,39.34,39.31,39.34,39.36,39.61,39.55,0.4160,0.4120,0.3520,0.3440,0.3050,0.3050,1,2,10NOV2019:06:56:54,20.6,11/10/2019 06:48:50,7.7,3,25.7100,2490,11/10/2019 06:45:31,2400,11/10/2019 06:45:04,2414,12.6,40.08,40.08,40.08,40.08,11/10/2019 06:50:23,11/10/2019 06:50:23,11/10/2019 06:50:22,11/10/2019 06:50:22,40.04,40.04,11/10/2019 06:53:46,11/10/2019 06:53:46,38.15,38.16,38.16,38.15,11/10/2019 06:46:31,11/10/2019 06:46:31,11/10/2019 06:46:31,11/10/2019 06:46:30,38.78,38.78,11/10/2019 06:46:47,11/10/2019 06:46:46,39.33,39.33,39.33,39.33,39.58,39.58,0.327,0.327,0.327,0.328,0.265,0.265
11/10/2019 07:15:00,15min,Peter Sinks,UCC,270,39.1,39.9,38.3,40.00,39.96,40.07,40.07,11/10/2019 07:03:03,11/10/2019 07:03:03,11/10/2019 07:02:52,11/10/2019 07:02:52,39.96,39.91,11/10/2019 07:14:08,11/10/2019 07:14:08,37.37,37.33,38.19,38.25,11/10/2019 07:06:27,11/10/2019 07:06:27,11/10/2019 07:06:28,11/10/2019 07:06:28,38.16,38.11,11/10/2019 07:06:32,11/10/2019 07:06:32,39.00,38.98,39.07,39.09,39.30,39.25,0.4720,0.4660,0.4050,0.4040,0.3730,0.3730,5,6,10NOV2019:07:02:35,14.5,11/10/2019 07:00:40,5.8,6,32.6500,2490,11/10/2019 07:00:40,2400,11/10/2019 07:00:01,2411,12.6,39.85,39.85,39.85,39.85,11/10/2019 07:03:31,11/10/2019 07:03:31,11/10/2019 07:03:31,11/10/2019 07:03:31,39.91,39.91,11/10/2019 07:03:51,11/10/2019 07:03:51,38.03,38.03,38.03,38.02,11/10/2019 07:06:33,11/10/2019 07:06:32,11/10/2019 07:06:32,11/10/2019 07:06:32,38.49,38.49,11/10/2019 07:06:38,11/10/2019 07:06:37,39.05,39.05,39.05,39.05,39.29,39.29,0.398,0.398,0.398,0.398,0.338,0.338
11/10/2019 07:30:00,15min,Peter Sinks,UCC,270,38.8,39.7,37.7,39.88,39.88,39.93,39.93,11/10/2019 07:21:45,11/10/2019 07:21:45,11/10/2019 07:15:56,11/10/2019 07:15:56,39.96,39.91,11/10/2019 07:15:57,11/10/2019 07:15:57,37.02,36.97,37.38,37.38,11/10/2019 07:28:52,11/10/2019 07:28:51,11/10/2019 07:28:52,11/10/2019 07:28:52,37.79,37.73,11/10/2019 07:28:53,11/10/2019 07:28:53,38.66,38.65,38.69,38.72,38.94,38.89,0.5830,0.5750,0.5140,0.5120,0.4710,0.4710,11,16,10NOV2019:07:30:00,17.8,11/10/2019 07:21:35,8.8,7,17.9000,4770,11/10/2019 07:21:12,2400,11/10/2019 07:15:01,3779,12.6,39.76,39.76,39.76,39.76,11/10/2019 07:16:02,11/10/2019 07:16:02,11/10/2019 07:16:02,11/10/2019 07:16:01,39.65,39.65,11/10/2019 07:16:14,11/10/2019 07:16:14,37.5,37.5,37.5,37.5,11/10/2019 07:29:02,11/10/2019 07:29:02,11/10/2019 07:29:02,11/10/2019 07:29:01,37.96,37.96,11/10/2019 07:29:19,11/10/2019 07:29:19,38.69,38.69,38.69,38.69,38.92,38.92,0.495,0.495,0.496,0.496,0.419,0.419
11/10/2019 07:45:00,15min,Peter Sinks,UCC,270,38.2,38.7,37.6,38.99,38.95,38.80,38.86,11/10/2019 07:36:29,11/10/2019 07:36:29,11/10/2019 07:35:32,11/10/2019 07:35:33,38.99,38.94,11/10/2019 07:36:29,11/10/2019 07:36:29,36.78,36.80,37.30,37.34,11/10/2019 07:39:20,11/10/2019 07:39:20,11/10/2019 07:39:20,11/10/2019 07:39:20,37.41,37.36,11/10/2019 07:39:22,11/10/2019 07:39:22,38.05,38.05,38.05,38.08,38.35,38.29,0.4200,0.4250,0.3170,0.3180,0.3180,0.3180,19,23,10NOV2019:07:45:00,14.5,11/10/2019 07:39:40,7.3,21,20.5900,4770,11/10/2019 07:34:54,4680,11/10/2019 07:39:22,4727,12.6,38.65,38.65,38.65,38.65,11/10/2019 07:36:33,11/10/2019 07:36:33,11/10/2019 07:36:33,11/10/2019 07:36:33,38.81,38.81,11/10/2019 07:31:04,11/10/2019 07:31:04,37.35,37.35,37.35,37.34,11/10/2019 07:39:24,11/10/2019 07:39:23,11/10/2019 07:39:23,11/10/2019 07:39:23,37.78,37.78,11/10/2019 07:39:27,11/10/2019 07:39:26,38.06,38.06,38.06,38.06,38.32,38.32,0.309,0.308,0.309,0.31,0.267,0.267
11/10/2019 08:00:00,15min,Peter Sinks,UCC,270,37.7,38.3,37.0,38.54,38.51,38.19,38.25,11/10/2019 07:45:33,11/10/2019 07:45:33,11/10/2019 07:45:34,11/10/2019 07:45:36,38.61,38.56,11/10/2019 07:45:33,11/10/2019 07:45:33,36.06,36.05,36.71,36.73,11/10/2019 07:59:54,11/10/2019 07:59:54,11/10/2019 07:52:27,11/10/2019 07:52:27,36.81,36.76,11/10/2019 07:59:56,11/10/2019 07:59:56,37.52,37.52,37.54,37.57,37.81,37.76,0.3720,0.3760,0.2400,0.2430,0.2900,0.2900,25,30,10NOV2019:07:56:14,12.9,11/10/2019 07:45:27,7.8,14,14.3300,4770,11/10/2019 07:51:21,4710,11/10/2019 07:45:01,4732,12.6,38.21,38.22,38.22,38.22,11/10/2019 07:45:40,11/10/2019 07:45:40,11/10/2019 07:45:40,11/10/2019 07:45:40,38.34,38.34,11/10/2019 07:45:48,11/10/2019 07:45:48,36.74,36.74,36.74,36.74,11/10/2019 08:00:00,11/10/2019 08:00:00,11/10/2019 07:59:59,11/10/2019 07:59:59,37.29,37.29,11/10/2019 07:52:44,11/10/2019 07:52:43,37.55,37.55,37.54,37.54,37.8,37.8,0.255,0.255,0.255,0.256,0.242,0.242
11/10/2019 08:15:00,15min,Peter Sinks,UCC,270,38.1,39.0,37.0,39.15,39.15,38.88,38.94,11/10/2019 08:04:01,11/10/2019 08:04:01,11/10/2019 08:04:26,11/10/2019 08:04:26,39.21,39.16,11/10/2019 08:04:05,11/10/2019 08:04:05,36.84,36.82,37.09,37.12,11/10/2019 08:01:10,11/10/2019 08:01:10,11/10/2019 08:00:01,11/10/2019 08:00:01,37.04,36.98,11/10/2019 08:00:01,11/10/2019 08:00:01,37.99,37.99,38.01,38.03,38.26,38.21,0.4380,0.4400,0.3680,0.3720,0.3980,0.3980,35,50,10NOV2019:08:15:00,13.4,11/10/2019 08:00:59,7.2,19,19.3200,4770,11/10/2019 08:02:16,4710,11/10/2019 08:00:01,4743,12.6,38.88,38.87,38.88,38.88,11/10/2019 08:04:13,11/10/2019 08:04:13,11/10/2019 08:04:13,11/10/2019 08:04:12,39.08,39.08,11/10/2019 08:04:31,11/10/2019 08:04:30,36.75,36.76,36.76,36.75,11/10/2019 08:00:01,11/10/2019 08:00:01,11/10/2019 08:00:01,11/10/2019 08:00:01,37.17,37.17,11/10/2019 08:00:12,11/10/2019 08:00:12,37.99,37.99,37.99,37.99,38.21,38.22,0.385,0.384,0.384,0.384,0.388,0.388
11/10/2019 08:30:00,15min,Peter Sinks,UCC,270,38.8,39.5,37.8,39.52,39.54,39.38,39.41,11/10/2019 08:24:15,11/10/2019 08:24:15,11/10/2019 08:22:32,11/10/2019 08:22:31,39.81,39.76,11/10/2019 08:22:21,11/10/2019 08:22:21,37.10,37.07,37.52,37.58,11/10/2019 08:17:26,11/10/2019 08:17:26,11/10/2019 08:18:22,11/10/2019 08:18:22,37.71,37.66,11/10/2019 08:17:43,11/10/2019 08:17:43,38.62,38.62,38.67,38.70,38.91,38.86,0.5220,0.5240,0.4430,0.4400,0.4610,0.4610,49,72,10NOV2019:08:30:00,17.5,11/10/2019 08:21:23,7.9,6,20.4700,4800,11/10/2019 08:26:38,4710,11/10/2019 08:21:13,4760,12.7,39.38,39.38,39.38,39.38,11/10/2019 08:22:25,11/10/2019 08:22:25,11/10/2019 08:22:25,11/10/2019 08:22:25,39.57,39.57,11/10/2019 08:22:44,11/10/2019 08:22:44,37.59,37.6,37.59,37.59,11/10/2019 08:18:24,11/10/2019 08:18:23,11/10/2019 08:18:23,11/10/2019 08:18:23,38,38,11/10/2019 08:18:38,11/10/2019 08:18:37,38.64,38.64,38.64,38.64,38.88,38.88,0.451,0.45,0.451,0.451,0.443,0.443
11/10/2019 08:45:00,15min,Peter Sinks,UCC,270,38.4,39.2,37.8,39.44,39.44,39.25,39.28,11/10/2019 08:33:46,11/10/2019 08:33:45,11/10/2019 08:33:48,11/10/2019 08:33:47,39.51,39.46,11/10/2019 08:31:49,11/10/2019 08:31:49,37.20,37.17,37.68,37.68,11/10/2019 08:41:44,11/10/2019 08:41:44,11/10/2019 08:41:46,11/10/2019 08:41:46,37.79,37.73,11/10/2019 08:39:42,11/10/2019 08:39:42,38.30,38.30,38.43,38.45,38.60,38.55,0.3840,0.3890,0.3170,0.3180,0.3330,0.3330,55,73,10NOV2019:08:31:13,15.6,11/10/2019 08:33:33,7.9,8,17.0900,4830,11/10/2019 08:34:48,4740,11/10/2019 08:31:30,4795,12.8,39.23,39.23,39.23,39.24,11/10/2019 08:33:51,11/10/2019 08:33:51,11/10/2019 08:33:50,11/10/2019 08:33:50,39.24,39.24,11/10/2019 08:32:03,11/10/2019 08:32:02,37.62,37.62,37.62,37.62,11/10/2019 08:41:54,11/10/2019 08:41:54,11/10/2019 08:41:54,11/10/2019 08:41:54,37.94,37.94,11/10/2019 08:39:59,11/10/2019 08:39:59,38.38,38.38,38.38,38.38,38.59,38.59,0.32,0.319,0.32,0.32,0.301,0.301
11/10/2019 09:00:00,15min,Peter Sinks,UCC,270,38.6,39.2,37.9,39.15,39.18,39.06,39.09,11/10/2019 08:52:36,11/10/2019 08:59:04,11/10/2019 08:59:05,11/10/2019 08:59:04,39.44,39.38,11/10/2019 08:59:03,11/10/2019 08:59:03,37.45,37.41,37.76,37.76,11/10/2019 08:45:04,11/10/2019 08:45:04,11/10/2019 08:46:52,11/10/2019 08:46:52,37.86,37.81,11/10/2019 08:47:08,11/10/2019 08:47:08,38.42,38.42,38.50,38.53,38.71,38.66,0.3660,0.3680,0.3100,0.3120,0.3320,0.3320,56,75,10NOV2019:09:00:00,13.4,11/10/2019 08:51:31,7.6,18,16.5900,4830,11/10/2019 08:45:10,4770,11/10/2019 08:45:04,4799,12.8,39.04,39.04,39.04,39.04,11/10/2019 08:59:10,11/10/2019 08:59:10,11/10/2019 08:59:10,11/10/2019 08:59:09,39.26,39.26,11/10/2019 08:59:26,11/10/2019 08:59:25,37.76,37.76,37.76,37.75,11/10/2019 08:47:05,11/10/2019 08:47:04,11/10/2019 08:47:04,11/10/2019 08:47:04,38.05,38.05,11/10/2019 08:47:12,11/10/2019 08:47:11,38.46,38.46,38.46,38.46,38.67,38.67,0.318,0.318,0.318,0.318,0.312,0.312
11/10/2019 09:15:00,15min,Peter Sinks,UCC,270,39.1,39.5,38.5,39.60,39.59,39.55,39.57,11/10/2019 09:11:39,11/10/2019 09:11:39,11/10/2019 09:12:55,11/10/2019 09:12:54,39.81,39.76,11/10/2019 09:11:39,11/10/2019 09:11:39,38.00,38.00,38.46,38.46,11/10/2019 09:01:13,11/10/2019 09:01:13,11/10/2019 09:01:02,11/10/2019 09:01:03,38.31,38.26,11/10/2019 09:01:13,11/10/2019 09:01:13,39.00,39.00,39.18,39.21,39.31,39.26,0.2900,0.2930,0.2160,0.2180,0.2350,0.2350,94,100,10NOV2019:09:04:23,15.6,11/10/2019 09:12:02,8.8,13,17.2600,4890,11/10/2019 09:09:30,4800,11/10/2019 09:00:03,4844,12.9,39.48,39.48,39.48,39.48,11/10/2019 09:12:57,11/10/2019 09:12:57,11/10/2019 09:12:57,11/10/2019 09:12:57,39.55,39.55,11/10/2019 09:13:12,11/10/2019 09:13:12,38.34,38.34,38.34,38.34,11/10/2019 09:01:14,11/10/2019 09:01:14,11/10/2019 09:01:14,11/10/2019 09:01:13,38.58,38.58,11/10/2019 09:01:22,11/10/2019 09:01:22,39.09,39.09,39.09,39.09,39.28,39.28,0.226,0.225,0.226,0.226,0.214,0.214
11/10/2019 09:30:00,15min,Peter Sinks,UCC,270,39.3,39.7,38.9,39.67,39.65,39.73,39.76,11/10/2019 09:22:18,11/10/2019 09:19:08,11/10/2019 09:22:18,11/10/2019 09:22:18,39.96,39.91,11/10/2019 09:19:15,11/10/2019 09:19:15,38.18,38.17,38.80,38.78,11/10/2019 09:16:38,11/10/2019 09:16:38,11/10/2019 09:16:38,11/10/2019 09:16:38,38.99,38.94,11/10/2019 09:16:40,11/10/2019 09:16:40,39.11,39.11,39.30,39.32,39.42,39.36,0.2410,0.2420,0.1630,0.1660,0.1600,0.1600,100,106,10NOV2019:09:21:47,17.5,11/10/2019 09:26:58,10.2,10,16.4900,4950,11/10/2019 09:24:29,4830,11/10/2019 09:17:55,4894,13.1,39.63,39.63,39.63,39.63,11/10/2019 09:19:22,11/10/2019 09:19:21,11/10/2019 09:19:21,11/10/2019 09:19:21,39.78,39.78,11/10/2019 09:19:33,11/10/2019 09:19:32,38.77,38.77,38.77,38.77,11/10/2019 09:16:48,11/10/2019 09:16:48,11/10/2019 09:16:48,11/10/2019 09:16:48,39.06,39.06,11/10/2019 09:17:24,11/10/2019 09:17:23,39.21,39.21,39.21,39.21,39.39,39.39,0.163,0.163,0.163,0.164,0.124,0.124
11/10/2019 09:45:00,15min,Peter Sinks,UCC,270,39.1,39.5,38.6,39.61,39.61,39.59,39.64,11/10/2019 09:35:30,11/10/2019 09:35:29,11/10/2019 09:33:41,11/10/2019 09:33:41,39.81,39.76,11/10/2019 09:33:43,11/10/2019 09:33:43,38.05,38.03,38.53,38.57,11/10/2019 09:39:03,11/10/2019 09:39:03,11/10/2019 09:39:04,11/10/2019 09:39:04,38.61,38.56,11/10/2019 09:39:04,11/10/2019 09:39:04,38.98,38.98,39.15,39.17,39.31,39.26,0.2910,0.2920,0.1820,0.1840,0.2050,0.2050,76,93,10NOV2019:09:30:01,18.0,11/10/2019 09:36:14,10.4,12,17.0200,4950,11/10/2019 09:30:10,4860,11/10/2019 09:31:36,4912,13.2,39.49,39.49,39.49,39.5,11/10/2019 09:33:47,11/10/2019 09:33:47,11/10/2019 09:33:47,11/10/2019 09:33:46,39.58,39.58,11/10/2019 09:37:21,11/10/2019 09:37:21,38.49,38.5,38.5,38.49,11/10/2019 09:39:09,11/10/2019 09:39:09,11/10/2019 09:39:09,11/10/2019 09:39:08,38.78,38.78,11/10/2019 09:39:19,11/10/2019 09:39:18,39.07,39.07,39.07,39.07,39.29,39.29,0.189,0.188,0.189,0.19,0.162,0.163
11/10/2019 10:00:00,15min,Peter Sinks,UCC,270,39.2,40.3,38.5,40.21,40.22,40.32,40.35,11/10/2019 09:59:26,11/10/2019 09:59:26,11/10/2019 09:59:34,11/10/2019 09:59:58,40.49,40.43,11/10/2019 09:59:58,11/10/2019 09:59:58,37.74,37.71,38.28,38.26,11/10/2019 09:49:38,11/10/2019 09:49:38,11/10/2019 09:49:39,11/10/2019 09:49:39,38.31,38.26,11/10/2019 09:49:42,11/10/2019 09:49:42,39.08,39.08,39.31,39.33,39.40,39.35,0.4910,0.4940,0.4680,0.4690,0.4500,0.4500,126,291,10NOV2019:09:54:09,16.0,11/10/2019 09:55:18,9.0,5,16.6600,5130,11/10/2019 09:54:11,4890,11/10/2019 09:45:53,4990,13.2,40.2,40.2,40.2,40.21,11/10/2019 09:59:38,11/10/2019 09:59:37,11/10/2019 09:59:37,11/10/2019 09:59:37,40.32,40.32,11/10/2019 10:00:00,11/10/2019 10:00:00,38.3,38.3,38.3,38.3,11/10/2019 09:49:46,11/10/2019 09:49:46,11/10/2019 09:49:46,11/10/2019 09:49:45,38.64,38.64,11/10/2019 09:49:59,11/10/2019 09:49:58,39.19,39.19,39.19,39.19,39.35,39.35,0.45,0.45,0.45,0.451,0.413,0.414
11/10/2019 10:15:00,15min,Peter Sinks,UCC,270,40.2,40.8,39.5,40.68,40.68,40.89,40.91,11/10/2019 10:06:45,11/10/2019 10:06:44,11/10/2019 10:14:50,11/10/2019 10:14:50,41.01,40.96,11/10/2019 10:06:59,11/10/2019 10:06:59,38.84,38.84,39.54,39.60,11/10/2019 10:01:49,11/10/2019 10:01:49,11/10/2019 10:01:50,11/10/2019 10:01:49,39.36,39.31,11/10/2019 10:01:50,11/10/2019 10:01:50,40.09,40.09,40.38,40.40,40.42,40.37,0.3270,0.3290,0.2360,0.2320,0.2550,0.2550,150,179,10NOV2019:10:14:58,21.9,11/10/2019 10:04:29,9.9,7,21.3900,5160,11/10/2019 10:12:10,5040,11/10/2019 10:00:41,5105,13.7,40.71,40.71,40.71,40.71,11/10/2019 10:14:55,11/10/2019 10:14:55,11/10/2019 10:14:55,11/10/2019 10:14:54,40.83,40.83,11/10/2019 10:07:15,11/10/2019 10:07:15,39.4,39.41,39.4,39.4,11/10/2019 10:01:55,11/10/2019 10:01:55,11/10/2019 10:01:54,11/10/2019 10:01:54,39.66,39.66,11/10/2019 10:02:09,11/10/2019 10:02:09,40.23,40.23,40.23,40.23,40.38,40.38,0.238,0.238,0.239,0.239,0.208,0.209
11/10/2019 10:30:00,15min,Peter Sinks,UCC,270,41.0,42.1,40.3,41.80,41.79,42.67,42.70,11/10/2019 10:28:50,11/10/2019 10:28:50,11/10/2019 10:28:28,11/10/2019 10:28:29,42.14,42.09,11/10/2019 10:28:49,11/10/2019 10:28:49,39.61,39.61,40.12,40.20,11/10/2019 10:18:59,11/10/2019 10:18:59,11/10/2019 10:15:40,11/10/2019 10:15:40,40.34,40.29,11/10/2019 10:15:40,11/10/2019 10:15:40,40.84,40.86,41.37,41.39,41.22,41.17,0.4990,0.5050,0.6370,0.6310,0.4880,0.4880,321,511,10NOV2019:10:28:04,23.5,11/10/2019 10:26:26,10.1,5,25.4900,5430,11/10/2019 10:26:36,5100,11/10/2019 10:15:46,5298,13.9,42.1,42.1,42.1,42.1,11/10/2019 10:28:39,11/10/2019 10:28:38,11/10/2019 10:28:38,11/10/2019 10:28:38,42.09,42.09,11/10/2019 10:29:20,11/10/2019 10:29:20,40.13,40.13,40.13,40.13,11/10/2019 10:19:07,11/10/2019 10:19:07,11/10/2019 10:19:07,11/10/2019 10:19:06,40.46,40.46,11/10/2019 10:16:41,11/10/2019 10:16:40,41.1,41.1,41.1,41.1,41.17,41.17,0.547,0.547,0.547,0.547,0.469,0.469
11/10/2019 10:45:00,15min,Peter Sinks,UCC,270,41.7,42.4,41.4,42.07,42.07,42.96,42.98,11/10/2019 10:44:16,11/10/2019 10:44:15,11/10/2019 10:44:28,11/10/2019 10:44:28,42.44,42.39,11/10/2019 10:44:27,11/10/2019 10:44:27,40.83,40.87,41.19,41.27,11/10/2019 10:42:26,11/10/2019 10:42:26,11/10/2019 10:38:22,11/10/2019 10:38:21,41.39,41.34,11/10/2019 10:38:31,11/10/2019 10:38:31,41.48,41.50,42.14,42.16,41.89,41.84,0.2550,0.2540,0.4130,0.3990,0.2330,0.2330,414,514,10NOV2019:10:43:02,19.3,11/10/2019 10:40:05,9.9,358,23.1400,5430,11/10/2019 10:39:45,5310,11/10/2019 10:31:30,5361,14.6,42.43,42.43,42.43,42.44,11/10/2019 10:44:34,11/10/2019 10:44:34,11/10/2019 10:44:33,11/10/2019 10:44:32,42.28,42.28,11/10/2019 10:44:40,11/10/2019 10:44:39,41.2,41.2,41.2,41.2,11/10/2019 10:37:51,11/10/2019 10:37:51,11/10/2019 10:37:51,11/10/2019 10:37:51,41.51,41.51,11/10/2019 10:37:59,11/10/2019 10:37:58,41.82,41.82,41.82,41.82,41.86,41.86,0.299,0.299,0.299,0.299,0.208,0.208
11/10/2019 11:00:00,15min,Peter Sinks,UCC,270,42.5,43.5,41.6,43.03,43.02,45.17,45.21,11/10/2019 10:56:53,11/10/2019 10:56:53,11/10/2019 10:57:15,11/10/2019 10:57:15,43.42,43.36,11/10/2019 10:55:50,11/10/2019 10:55:50,40.97,41.01,41.78,41.86,11/10/2019 10:45:30,11/10/2019 10:45:30,11/10/2019 10:45:30,11/10/2019 10:45:31,41.54,41.49,11/10/2019 10:45:37,11/10/2019 10:45:37,42.21,42.26,43.18,43.20,42.70,42.65,0.3650,0.3730,0.7500,0.7480,0.3900,0.3900,575,988,10NOV2019:10:53:50,17.1,11/10/2019 10:46:46,5.9,341,51.5000,5430,11/10/2019 10:47:01,5310,11/10/2019 10:46:45,5361,14.5,43.81,43.81,43.81,43.81,11/10/2019 10:57:21,11/10/2019 10:57:21,11/10/2019 10:57:21,11/10/2019 10:57:20,43.28,43.28,11/10/2019 10:56:02,11/10/2019 10:56:01,41.55,41.55,41.55,41.54,11/10/2019 10:45:42,11/10/2019 10:45:41,11/10/2019 10:45:41,11/10/2019 10:45:41,41.73,41.73,11/10/2019 10:46:03,11/10/2019 10:46:03,42.71,42.71,42.71,42.71,42.67,42.67,0.533,0.532,0.533,0.533,0.384,0.384
11/10/2019 11:15:00,15min,Peter Sinks,UCC,270,41.8,42.8,41.2,42.72,42.72,43.34,43.33,11/10/2019 11:02:22,11/10/2019 11:02:22,11/10/2019 11:00:36,11/10/2019 11:00:36,43.04,42.99,11/10/2019 11:02:23,11/10/2019 11:02:23,40.47,40.55,41.04,40.99,11/10/2019 11:11:20,11/10/2019 11:11:20,11/10/2019 11:14:12,11/10/2019 11:14:12,41.09,41.04,11/10/2019 11:11:20,11/10/2019 11:11:20,41.60,41.64,41.99,41.99,42.05,41.99,0.4160,0.4070,0.4610,0.4650,0.3710,0.3710,268,533,10NOV2019:11:14:03,18.6,11/10/2019 11:02:50,5.2,123,69.0700,5430,11/10/2019 11:00:19,5220,11/10/2019 11:02:30,5343,14.2,42.82,42.82,42.82,42.82,11/10/2019 11:00:45,11/10/2019 11:00:45,11/10/2019 11:00:44,11/10/2019 11:00:44,42.73,42.73,11/10/2019 11:02:42,11/10/2019 11:02:36,41.05,41.05,41.05,41.04,11/10/2019 11:14:20,11/10/2019 11:14:20,11/10/2019 11:14:20,11/10/2019 11:14:19,41.4,41.4,11/10/2019 11:11:27,11/10/2019 11:11:27,41.82,41.82,41.82,41.82,42.03,42.03,0.418,0.418,0.417,0.417,0.364,0.363
11/10/2019 11:30:00,15min,Peter Sinks,UCC,270,41.2,41.8,40.9,41.48,41.56,42.64,42.63,11/10/2019 11:15:48,11/10/2019 11:15:51,11/10/2019 11:29:48,11/10/2019 11:29:48,41.84,41.79,11/10/2019 11:15:49,11/10/2019 11:15:49,40.27,40.31,40.84,40.84,11/10/2019 11:23:25,11/10/2019 11:23:25,11/10/2019 11:24:04,11/10/2019 11:24:03,40.87,40.81,11/10/2019 11:23:30,11/10/2019 11:23:30,40.93,40.98,41.35,41.34,41.41,41.36,0.2210,0.2260,0.3470,0.3400,0.2090,0.2090,340,848,10NOV2019:11:29:54,15.8,11/10/2019 11:20:47,5.1,137,57.5600,5400,11/10/2019 11:16:48,5310,11/10/2019 11:16:09,5348,14.5,41.8,41.8,41.8,41.81,11/10/2019 11:29:51,11/10/2019 11:29:50,11/10/2019 11:29:50,11/10/2019 11:29:50,41.76,41.76,11/10/2019 11:16:06,11/10/2019 11:16:06,40.75,40.75,40.75,40.75,11/10/2019 11:23:31,11/10/2019 11:23:30,11/10/2019 11:23:30,11/10/2019 11:23:52,40.97,40.97,11/10/2019 11:23:52,11/10/2019 11:23:51,41.14,41.14,41.14,41.14,41.38,41.38,0.216,0.215,0.216,0.217,0.187,0.187
11/10/2019 11:45:00,15min,Peter Sinks,UCC,270,41.5,42.3,41.2,42.22,42.28,43.71,43.69,11/10/2019 11:39:23,11/10/2019 11:39:23,11/10/2019 11:30:41,11/10/2019 11:30:41,42.44,42.39,11/10/2019 11:38:18,11/10/2019 11:38:18,40.69,40.72,41.34,41.30,11/10/2019 11:39:07,11/10/2019 11:36:23,11/10/2019 11:36:34,11/10/2019 11:36:34,41.09,41.04,11/10/2019 11:36:30,11/10/2019 11:36:30,41.24,41.27,42.32,42.33,41.73,41.68,0.2350,0.2400,0.4170,0.4160,0.2160,0.2160,459,867,10NOV2019:11:38:52,16.9,11/10/2019 11:44:16,5.6,0,50.8800,5400,11/10/2019 11:36:55,5280,11/10/2019 11:44:31,5348,14.5,42.36,42.36,42.36,42.36,11/10/2019 11:30:50,11/10/2019 11:30:50,11/10/2019 11:30:49,11/10/2019 11:30:48,42.18,42.18,11/10/2019 11:40:05,11/10/2019 11:40:04,41.1,41.1,41.1,41.09,11/10/2019 11:36:44,11/10/2019 11:36:44,11/10/2019 11:36:43,11/10/2019 11:36:43,41.24,41.24,11/10/2019 11:36:45,11/10/2019 11:36:44,41.79,41.79,41.79,41.79,41.7,41.7,0.242,0.241,0.242,0.243,0.191,0.191
11/10/2019 12:00:00,15min,Peter Sinks,UCC,270,41.5,42.1,41.3,41.76,41.82,42.80,42.80,11/10/2019 11:55:14,11/10/2019 11:55:14,11/10/2019 11:59:32,11/10/2019 11:59:28,42.22,42.16,11/10/2019 11:58:37,11/10/2019 11:58:37,40.69,40.71,41.38,41.38,11/10/2019 11:52:36,11/10/2019 11:52:36,11/10/2019 11:52:12,11/10/2019 11:52:12,41.24,41.19,11/10/2019 11:52:37,11/10/2019 11:52:37,41.25,41.28,42.05,42.06,41.70,41.65,0.1930,0.1950,0.3140,0.3150,0.1720,0.1720,400,822,10NOV2019:11:53:21,19.1,11/10/2019 11:52:07,6.9,17,34.9000,5400,11/10/2019 11:52:14,5280,11/10/2019 11:51:08,5344,14.5,42.08,42.08,42.08,42.08,11/10/2019 11:59:58,11/10/2019 11:59:58,11/10/2019 11:59:58,11/10/2019 11:59:58,42.06,42.06,11/10/2019 11:58:58,11/10/2019 11:58:57,41.29,41.29,41.29,41.29,11/10/2019 11:45:40,11/10/2019 11:52:20,11/10/2019 11:45:40,11/10/2019 11:45:40,41.34,41.34,11/10/2019 11:52:49,11/10/2019 11:52:48,41.66,41.66,41.66,41.66,41.67,41.67,0.171,0.17,0.171,0.172,0.148,0.148
11/10/2019 12:15:00,15min,Peter Sinks,UCC,270,41.8,42.5,41.6,42.08,42.10,43.98,43.98,11/10/2019 12:14:49,11/10/2019 12:14:49,11/10/2019 12:02:16,11/10/2019 12:02:17,42.44,42.39,11/10/2019 12:14:50,11/10/2019 12:14:50,41.07,41.07,41.56,41.61,11/10/2019 12:04:19,11/10/2019 12:04:20,11/10/2019 12:06:09,11/10/2019 12:06:09,41.54,41.49,11/10/2019 12:04:19,11/10/2019 12:04:19,41.57,41.59,42.63,42.62,42.03,41.97,0.1740,0.1760,0.5420,0.5380,0.1750,0.1750,516,925,10NOV2019:12:07:37,21.3,11/10/2019 12:08:42,8.8,16,24.7500,5370,11/10/2019 12:00:25,5280,11/10/2019 12:00:48,5330,14.5,42.79,42.79,42.79,42.79,11/10/2019 12:02:19,11/10/2019 12:02:14,11/10/2019 12:02:14,11/10/2019 12:02:18,42.25,42.25,11/10/2019 12:15:00,11/10/2019 12:15:00,41.58,41.58,41.58,41.58,11/10/2019 12:06:16,11/10/2019 12:06:16,11/10/2019 12:06:15,11/10/2019 12:06:15,41.7,41.7,11/10/2019 12:04:25,11/10/2019 12:04:24,42.1,42.1,42.1,42.1,41.99,41.99,0.284,0.284,0.284,0.284,0.145,0.145
11/10/2019 12:30:00,15min,Peter Sinks,UCC,270,41.4,42.2,41.2,41.95,41.99,42.49,42.45,11/10/2019 12:15:37,11/10/2019 12:15:37,11/10/2019 12:15:03,11/10/2019 12:15:03,42.29,42.24,11/10/2019 12:15:36,11/10/2019 12:15:36,40.75,40.76,41.12,41.14,11/10/2019 12:29:31,11/10/2019 12:29:49,11/10/2019 12:27:22,11/10/2019 12:25:27,41.24,41.19,11/10/2019 12:24:11,11/10/2019 12:24:11,41.20,41.21,41.67,41.67,41.64,41.59,0.2030,0.2070,0.3130,0.3110,0.2060,0.2060,309,750,10NOV2019:12:15:15,20.2,11/10/2019 12:18:10,6.8,37,36.5800,5400,11/10/2019 12:27:51,5280,11/10/2019 12:15:02,5335,14.4,42.22,42.21,42.21,42.2,11/10/2019 12:15:01,11/10/2019 12:15:01,11/10/2019 12:15:01,11/10/2019 12:15:01,42.26,42.26,11/10/2019 12:15:06,11/10/2019 12:15:06,41.11,41.11,41.11,41.11,11/10/2019 12:25:38,11/10/2019 12:25:38,11/10/2019 12:25:38,11/10/2019 12:25:37,41.34,41.34,11/10/2019 12:24:35,11/10/2019 12:24:35,41.44,41.44,41.44,41.44,41.63,41.63,0.227,0.226,0.226,0.226,0.201,0.201
11/10/2019 12:45:00,15min,Peter Sinks,UCC,270,41.4,41.9,41.2,41.60,41.66,42.43,42.45,11/10/2019 12:38:18,11/10/2019 12:38:05,11/10/2019 12:35:36,11/10/2019 12:35:36,42.07,42.01,11/10/2019 12:38:24,11/10/2019 12:38:24,40.71,40.71,41.30,41.30,11/10/2019 12:40:41,11/10/2019 12:40:44,11/10/2019 12:41:26,11/10/2019 12:41:26,41.09,41.04,11/10/2019 12:40:39,11/10/2019 12:40:39,41.23,41.25,41.84,41.84,41.66,41.61,0.1840,0.1890,0.2420,0.2480,0.1700,0.1700,307,429,10NOV2019:12:38:06,16.4,11/10/2019 12:40:58,6.2,31,40.2100,5400,11/10/2019 12:31:20,5280,11/10/2019 12:40:56,5346,14.5,41.83,41.83,41.83,41.84,11/10/2019 12:36:41,11/10/2019 12:36:41,11/10/2019 12:36:41,11/10/2019 12:36:41,41.92,41.92,11/10/2019 12:38:42,11/10/2019 12:38:41,41.15,41.15,41.15,41.15,11/10/2019 12:40:49,11/10/2019 12:40:49,11/10/2019 12:40:49,11/10/2019 12:40:49,41.22,41.22,11/10/2019 12:40:58,11/10/2019 12:40:58,41.54,41.54,41.54,41.54,41.63,41.63,0.167,0.167,0.167,0.167,0.152,0.152
11/10/2019 13:00:00,15min,Peter Sinks,UCC,270,41.1,41.8,40.8,41.42,41.44,42.34,42.35,11/10/2019 12:49:25,11/10/2019 12:49:25,11/10/2019 12:48:56,11/10/2019 12:48:56,41.84,41.79,11/10/2019 12:48:04,11/10/2019 12:48:04,40.23,40.25,40.88,40.89,11/10/2019 12:58:44,11/10/2019 12:58:44,11/10/2019 12:56:58,11/10/2019 12:56:58,40.72,40.66,11/10/2019 12:58:44,11/10/2019 12:58:44,40.94,40.96,41.53,41.53,41.37,41.32,0.2620,0.2650,0.3590,0.3480,0.2790,0.2790,357,881,10NOV2019:12:48:22,20.2,11/10/2019 12:53:15,10.5,20,17.8000,5370,11/10/2019 12:45:12,5160,11/10/2019 12:57:42,5302,14.1,41.77,41.77,41.77,41.76,11/10/2019 12:49:09,11/10/2019 12:49:09,11/10/2019 12:49:09,11/10/2019 12:49:08,41.8,41.8,11/10/2019 12:49:14,11/10/2019 12:49:14,40.67,40.67,40.67,40.67,11/10/2019 12:58:54,11/10/2019 12:58:53,11/10/2019 12:58:53,11/10/2019 12:58:53,40.85,40.85,11/10/2019 12:58:59,11/10/2019 12:58:58,41.24,41.24,41.24,41.24,41.36,41.36,0.282,0.282,0.282,0.282,0.266,0.266
11/10/2019 13:15:00,15min,Peter Sinks,UCC,270,41.0,41.7,40.8,41.33,41.32,42.54,42.51,11/10/2019 13:11:38,11/10/2019 13:11:38,11/10/2019 13:11:17,11/10/2019 13:11:17,41.84,41.79,11/10/2019 13:11:38,11/10/2019 13:11:38,40.29,40.31,40.78,40.79,11/10/2019 13:00:08,11/10/2019 13:00:08,11/10/2019 13:14:24,11/10/2019 13:14:21,40.79,40.74,11/10/2019 13:00:22,11/10/2019 13:00:22,40.81,40.83,41.56,41.57,41.25,41.20,0.1990,0.2050,0.3470,0.3460,0.2090,0.2090,442,899,10NOV2019:13:10:36,21.9,11/10/2019 13:13:05,9.2,13,27.3600,5400,11/10/2019 13:13:06,5160,11/10/2019 13:00:30,5215,14.1,41.75,41.76,41.75,41.75,11/10/2019 13:11:24,11/10/2019 13:11:24,11/10/2019 13:11:24,11/10/2019 13:11:24,41.58,41.58,11/10/2019 13:11:50,11/10/2019 13:11:50,40.74,40.74,40.74,40.74,11/10/2019 13:14:28,11/10/2019 13:14:28,11/10/2019 13:14:28,11/10/2019 13:14:27,40.89,40.89,11/10/2019 13:00:43,11/10/2019 13:00:42,41.19,41.19,41.19,41.19,41.22,41.22,0.241,0.241,0.241,0.241,0.193,0.193
11/10/2019 13:30:00,15min,Peter Sinks,UCC,270,40.7,41.3,40.4,41.01,41.02,41.66,41.65,11/10/2019 13:20:47,11/10/2019 13:15:34,11/10/2019 13:20:20,11/10/2019 13:20:19,41.39,41.34,11/10/2019 13:15:43,11/10/2019 13:15:43,39.89,39.87,40.31,40.30,11/10/2019 13:25:08,11/10/2019 13:25:08,11/10/2019 13:25:08,11/10/2019 13:25:08,40.34,40.29,11/10/2019 13:29:12,11/10/2019 13:29:12,40.55,40.56,41.01,41.02,40.96,40.90,0.2320,0.2360,0.3280,0.3260,0.2370,0.2370,245,620,10NOV2019:13:19:13,16.7,11/10/2019 13:17:15,9.0,24,22.8100,5310,11/10/2019 13:17:20,5160,11/10/2019 13:15:02,5214,14.1,41.27,41.27,41.27,41.27,11/10/2019 13:21:00,11/10/2019 13:20:59,11/10/2019 13:20:59,11/10/2019 13:20:59,41.29,41.29,11/10/2019 13:16:02,11/10/2019 13:16:01,40.29,40.29,40.29,40.28,11/10/2019 13:29:20,11/10/2019 13:29:20,11/10/2019 13:29:19,11/10/2019 13:29:19,40.45,40.45,11/10/2019 13:29:33,11/10/2019 13:29:33,40.79,40.79,40.79,40.79,40.94,40.94,0.253,0.253,0.253,0.253,0.217,0.217
11/10/2019 13:45:00,15min,Peter Sinks,UCC,270,40.8,41.5,40.3,41.21,41.22,42.24,42.21,11/10/2019 13:44:39,11/10/2019 13:44:39,11/10/2019 13:38:24,11/10/2019 13:38:21,41.54,41.49,11/10/2019 13:44:42,11/10/2019 13:44:42,39.72,39.72,40.27,40.23,11/10/2019 13:31:35,11/10/2019 13:31:35,11/10/2019 13:31:35,11/10/2019 13:31:35,40.34,40.29,11/10/2019 13:31:36,11/10/2019 13:31:36,40.60,40.61,41.25,41.24,40.99,40.94,0.2690,0.2750,0.6020,0.5840,0.2810,0.2810,426,634,10NOV2019:13:34:06,16.2,11/10/2019 13:35:26,9.3,29,19.1600,5250,11/10/2019 13:30:13,5160,11/10/2019 13:35:27,5213,14.1,41.61,41.61,41.61,41.61,11/10/2019 13:44:51,11/10/2019 13:44:51,11/10/2019 13:44:50,11/10/2019 13:44:50,41.43,41.43,11/10/2019 13:45:00,11/10/2019 13:45:00,40.21,40.21,40.21,40.21,11/10/2019 13:31:44,11/10/2019 13:31:44,11/10/2019 13:31:44,11/10/2019 13:31:44,40.48,40.48,11/10/2019 13:32:04,11/10/2019 13:32:04,40.92,40.92,40.92,40.92,40.95,40.95,0.412,0.412,0.412,0.412,0.268,0.268
11/10/2019 14:00:00,15min,Peter Sinks,UCC,270,40.6,41.5,40.3,41.01,40.98,42.09,42.05,11/10/2019 13:45:01,11/10/2019 13:45:01,11/10/2019 13:45:21,11/10/2019 13:46:06,41.54,41.49,11/10/2019 13:45:02,11/10/2019 13:45:02,40.00,39.99,40.07,40.08,11/10/2019 13:55:27,11/10/2019 13:55:27,11/10/2019 13:55:44,11/10/2019 13:55:44,40.34,40.29,11/10/2019 13:55:44,11/10/2019 13:55:44,40.44,40.45,41.00,41.00,40.84,40.79,0.2530,0.2600,0.6900,0.6690,0.2760,0.2760,342,599,10NOV2019:13:45:20,21.9,11/10/2019 13:52:52,11.2,29,19.5200,5340,11/10/2019 13:52:57,5160,11/10/2019 13:46:49,5206,14.1,41.53,41.52,41.52,41.52,11/10/2019 13:45:01,11/10/2019 13:45:01,11/10/2019 13:45:01,11/10/2019 13:45:01,41.45,41.45,11/10/2019 13:45:04,11/10/2019 13:45:04,40.08,40.09,40.08,40.08,11/10/2019 13:55:49,11/10/2019 13:55:48,11/10/2019 13:55:48,11/10/2019 13:55:48,40.49,40.49,11/10/2019 13:54:40,11/10/2019 13:54:40,40.73,40.73,40.73,40.73,40.83,40.83,0.46,0.46,0.46,0.46,0.277,0.276
11/10/2019 14:15:00,15min,Peter Sinks,UCC,270,40.2,40.5,39.8,40.43,40.43,40.58,40.62,11/10/2019 14:03:14,11/10/2019 14:03:10,11/10/2019 14:00:17,11/10/2019 14:01:44,40.79,40.74,11/10/2019 14:03:12,11/10/2019 14:03:12,39.28,39.28,39.79,39.81,11/10/2019 14:11:14,11/10/2019 14:11:14,11/10/2019 14:11:14,11/10/2019 14:11:14,39.81,39.76,11/10/2019 14:11:14,11/10/2019 14:11:14,40.04,40.03,40.23,40.25,40.40,40.35,0.1930,0.1940,0.1690,0.1700,0.1740,0.1740,107,155,10NOV2019:14:01:52,17.1,11/10/2019 14:12:02,8.6,27,21.5100,5250,11/10/2019 14:00:42,5160,11/10/2019 14:01:34,5216,14.1,40.45,40.45,40.45,40.45,11/10/2019 14:03:22,11/10/2019 14:03:22,11/10/2019 14:03:21,11/10/2019 14:03:21,40.6,40.6,11/10/2019 14:03:26,11/10/2019 14:03:25,39.65,39.65,39.65,39.65,11/10/2019 14:11:20,11/10/2019 14:11:19,11/10/2019 14:11:19,11/10/2019 14:11:19,39.93,39.93,11/10/2019 14:11:33,11/10/2019 14:11:32,40.14,40.14,40.14,40.14,40.38,40.38,0.155,0.155,0.155,0.156,0.143,0.143
11/10/2019 14:30:00,15min,Peter Sinks,UCC,270,40.0,40.4,39.8,40.23,40.23,40.42,40.45,11/10/2019 14:21:50,11/10/2019 14:21:43,11/10/2019 14:21:52,11/10/2019 14:21:54,40.64,40.58,11/10/2019 14:21:41,11/10/2019 14:21:41,39.16,39.16,39.63,39.65,11/10/2019 14:19:50,11/10/2019 14:19:50,11/10/2019 14:24:22,11/10/2019 14:24:22,39.81,39.76,11/10/2019 14:18:13,11/10/2019 14:18:13,39.85,39.85,40.09,40.11,40.20,40.15,0.1840,0.1850,0.1540,0.1540,0.1720,0.1720,110,156,10NOV2019:14:18:51,16.4,11/10/2019 14:18:23,7.8,16,18.9500,5250,11/10/2019 14:15:01,5160,11/10/2019 14:29:26,5223,14.0,40.31,40.31,40.31,40.31,11/10/2019 14:21:54,11/10/2019 14:21:54,11/10/2019 14:21:54,11/10/2019 14:21:54,40.49,40.49,11/10/2019 14:22:01,11/10/2019 14:22:01,39.61,39.61,39.61,39.61,11/10/2019 14:24:32,11/10/2019 14:24:31,11/10/2019 14:24:31,11/10/2019 14:24:31,39.9,39.9,11/10/2019 14:18:25,11/10/2019 14:18:24,39.97,39.97,39.97,39.97,40.17,40.17,0.149,0.149,0.149,0.149,0.152,0.152
11/10/2019 14:45:00,15min,Peter Sinks,UCC,270,39.9,40.2,39.7,40.15,40.15,40.27,40.29,11/10/2019 14:30:15,11/10/2019 14:30:14,11/10/2019 14:43:27,11/10/2019 14:43:28,40.41,40.36,11/10/2019 14:30:13,11/10/2019 14:30:13,39.13,39.12,39.69,39.73,11/10/2019 14:43:48,11/10/2019 14:43:48,11/10/2019 14:36:27,11/10/2019 14:36:27,39.74,39.69,11/10/2019 14:36:27,11/10/2019 14:36:27,39.72,39.72,40.05,40.07,40.06,40.01,0.1840,0.1850,0.1080,0.1080,0.1450,0.1450,126,185,10NOV2019:14:40:59,16.7,11/10/2019 14:41:20,8.3,9,15.4100,5250,11/10/2019 14:32:30,5130,11/10/2019 14:30:11,5224,13.9,40.14,40.14,40.14,40.14,11/10/2019 14:30:27,11/10/2019 14:30:27,11/10/2019 14:30:26,11/10/2019 14:30:26,40.31,40.31,11/10/2019 14:34:40,11/10/2019 14:34:40,39.61,39.61,39.61,39.61,11/10/2019 14:36:30,11/10/2019 14:36:30,11/10/2019 14:36:29,11/10/2019 14:36:29,39.83,39.83,11/10/2019 14:44:16,11/10/2019 14:44:16,39.89,39.89,39.89,39.89,40.04,40.04,0.12,0.12,0.12,0.121,0.114,0.114
11/10/2019 15:00:00,15min,Peter Sinks,UCC,270,39.9,40.3,39.5,40.18,40.17,40.39,40.40,11/10/2019 14:48:29,11/10/2019 14:48:29,11/10/2019 14:46:27,11/10/2019 14:46:25,40.49,40.43,11/10/2019 14:46:24,11/10/2019 14:46:24,39.03,39.04,39.46,39.51,11/10/2019 14:58:45,11/10/2019 14:58:45,11/10/2019 14:58:41,11/10/2019 14:58:41,39.51,39.46,11/10/2019 14:58:43,11/10/2019 14:58:43,39.76,39.76,40.03,40.06,40.09,40.04,0.2050,0.2070,0.1750,0.1720,0.1810,0.1810,115,134,10NOV2019:14:49:31,14.7,11/10/2019 14:50:44,7.3,9,19.0900,5280,11/10/2019 14:46:24,5160,11/10/2019 14:59:55,5221,14.0,40.22,40.22,40.22,40.22,11/10/2019 14:48:33,11/10/2019 14:48:33,11/10/2019 14:48:33,11/10/2019 14:48:32,40.34,40.34,11/10/2019 14:46:48,11/10/2019 14:46:47,39.36,39.36,39.36,39.36,11/10/2019 14:58:53,11/10/2019 14:58:52,11/10/2019 14:58:52,11/10/2019 14:58:52,39.68,39.68,11/10/2019 14:59:05,11/10/2019 14:59:04,39.9,39.9,39.9,39.9,40.06,40.06,0.167,0.166,0.167,0.167,0.156,0.156
11/10/2019 15:15:00,15min,Peter Sinks,UCC,270,39.7,39.9,39.5,39.84,39.86,39.99,40.03,11/10/2019 15:05:23,11/10/2019 15:09:07,11/10/2019 15:14:04,11/10/2019 15:14:04,40.11,40.06,11/10/2019 15:05:28,11/10/2019 15:05:28,39.17,39.16,39.50,39.55,11/10/2019 15:04:05,11/10/2019 15:04:05,11/10/2019 15:04:15,11/10/2019 15:04:15,39.51,39.46,11/10/2019 15:04:05,11/10/2019 15:04:05,39.53,39.53,39.79,39.81,39.87,39.82,0.1430,0.1450,0.0880,0.0900,0.1170,0.1170,86,96,10NOV2019:15:09:07,12.1,11/10/2019 15:05:18,7.2,7,15.8600,5190,11/10/2019 15:00:01,5130,11/10/2019 15:04:37,5166,13.9,39.86,39.86,39.86,39.86,11/10/2019 15:14:08,11/10/2019 15:14:07,11/10/2019 15:14:07,11/10/2019 15:14:07,39.99,39.99,11/10/2019 15:05:50,11/10/2019 15:05:49,39.42,39.42,39.42,39.42,11/10/2019 15:04:27,11/10/2019 15:04:27,11/10/2019 15:04:27,11/10/2019 15:04:27,39.62,39.62,11/10/2019 15:04:30,11/10/2019 15:04:29,39.67,39.67,39.67,39.67,39.85,39.85,0.09,0.09,0.09,0.091,0.084,0.084
11/10/2019 15:30:00,15min,Peter Sinks,UCC,270,39.9,40.4,39.6,40.33,40.33,40.27,40.28,11/10/2019 15:25:57,11/10/2019 15:25:57,11/10/2019 15:26:05,11/10/2019 15:26:03,40.64,40.58,11/10/2019 15:26:01,11/10/2019 15:26:01,39.30,39.29,39.61,39.66,11/10/2019 15:15:01,11/10/2019 15:15:01,11/10/2019 15:27:58,11/10/2019 15:27:58,39.66,39.61,11/10/2019 15:15:01,11/10/2019 15:15:01,39.77,39.77,39.94,39.96,40.09,40.04,0.2110,0.2120,0.1280,0.1290,0.1860,0.1860,65,75,10NOV2019:15:27:35,17.3,11/10/2019 15:20:55,8.4,3,15.0300,5190,11/10/2019 15:15:30,5040,11/10/2019 15:28:50,5120,13.7,40.27,40.27,40.27,40.27,11/10/2019 15:26:09,11/10/2019 15:26:09,11/10/2019 15:26:09,11/10/2019 15:26:09,40.45,40.46,11/10/2019 15:26:24,11/10/2019 15:26:24,39.51,39.51,39.51,39.51,11/10/2019 15:15:03,11/10/2019 15:15:03,11/10/2019 15:15:02,11/10/2019 15:15:02,39.7,39.7,11/10/2019 15:15:05,11/10/2019 15:15:05,39.86,39.86,39.86,39.86,40.06,40.06,0.149,0.148,0.149,0.149,0.166,0.166
11/10/2019 15:45:00,15min,Peter Sinks,UCC,270,39.8,40.3,39.1,40.32,40.31,40.24,40.27,11/10/2019 15:33:11,11/10/2019 15:33:09,11/10/2019 15:33:16,11/10/2019 15:33:11,40.64,40.58,11/10/2019 15:33:15,11/10/2019 15:33:15,38.82,38.79,39.11,39.12,11/10/2019 15:43:09,11/10/2019 15:43:24,11/10/2019 15:43:35,11/10/2019 15:43:35,39.06,39.01,11/10/2019 15:43:25,11/10/2019 15:43:25,39.66,39.65,39.78,39.80,39.96,39.91,0.3130,0.3140,0.2340,0.2360,0.2870,0.2870,48,55,10NOV2019:15:32:22,14.0,11/10/2019 15:35:06,7.1,3,21.4500,5130,11/10/2019 15:33:05,5010,11/10/2019 15:34:58,5054,13.5,40.25,40.25,40.25,40.25,11/10/2019 15:33:21,11/10/2019 15:33:20,11/10/2019 15:33:20,11/10/2019 15:33:20,40.42,40.42,11/10/2019 15:33:41,11/10/2019 15:33:41,39.06,39.06,39.06,39.05,11/10/2019 15:43:39,11/10/2019 15:43:38,11/10/2019 15:43:38,11/10/2019 15:43:38,39.2,39.2,11/10/2019 15:43:42,11/10/2019 15:43:41,39.72,39.72,39.72,39.72,39.93,39.93,0.252,0.252,0.252,0.253,0.264,0.264
11/10/2019 16:00:00,15min,Peter Sinks,UCC,270,39.7,40.3,39.3,40.18,40.16,40.14,40.15,11/10/2019 15:49:01,11/10/2019 15:49:01,11/10/2019 15:49:09,11/10/2019 15:49:04,40.56,40.51,11/10/2019 15:49:04,11/10/2019 15:49:04,38.90,38.89,39.17,39.22,11/10/2019 15:54:22,11/10/2019 15:54:22,11/10/2019 15:54:22,11/10/2019 15:54:21,39.29,39.24,11/10/2019 15:54:36,11/10/2019 15:54:36,39.53,39.52,39.63,39.66,39.83,39.78,0.2620,0.2630,0.2060,0.2050,0.2490,0.2490,45,56,10NOV2019:15:48:02,14.9,11/10/2019 15:48:07,6.6,11,23.7000,5070,11/10/2019 15:48:54,4950,11/10/2019 15:56:54,4999,13.3,40.14,40.14,40.14,40.14,11/10/2019 15:49:10,11/10/2019 15:49:10,11/10/2019 15:49:10,11/10/2019 15:49:10,40.39,40.39,11/10/2019 15:49:19,11/10/2019 15:49:18,39.14,39.15,39.14,39.14,11/10/2019 15:54:33,11/10/2019 15:54:33,11/10/2019 15:54:32,11/10/2019 15:54:32,39.4,39.4,11/10/2019 15:54:52,11/10/2019 15:54:52,39.58,39.58,39.58,39.58,39.8,39.8,0.215,0.215,0.215,0.215,0.223,0.224
11/10/2019 16:15:00,15min,Peter Sinks,UCC,270,39.5,39.9,39.1,39.91,39.93,39.88,39.90,11/10/2019 16:10:41,11/10/2019 16:00:44,11/10/2019 16:01:01,11/10/2019 16:00:53,40.11,40.06,11/10/2019 16:01:02,11/10/2019 16:01:02,38.48,38.48,38.87,38.93,11/10/2019 16:03:45,11/10/2019 16:03:45,11/10/2019 16:02:24,11/10/2019 16:02:23,39.06,39.01,11/10/2019 16:02:27,11/10/2019 16:02:27,39.34,39.34,39.43,39.46,39.64,39.59,0.2770,0.2790,0.2030,0.1980,0.2270,0.2270,37,41,10NOV2019:16:00:10,20.6,11/10/2019 16:08:58,7.1,352,17.5400,5010,11/10/2019 16:08:36,4860,11/10/2019 16:09:03,4937,13.2,39.84,39.84,39.85,39.85,11/10/2019 16:01:04,11/10/2019 16:01:04,11/10/2019 16:01:04,11/10/2019 16:01:04,39.97,39.97,11/10/2019 16:09:39,11/10/2019 16:09:39,38.89,38.9,38.89,38.89,11/10/2019 16:02:27,11/10/2019 16:02:27,11/10/2019 16:02:27,11/10/2019 16:02:27,39.22,39.22,11/10/2019 16:06:03,11/10/2019 16:06:02,39.39,39.39,39.39,39.39,39.62,39.62,0.211,0.211,0.211,0.212,0.192,0.192
11/10/2019 16:30:00,15min,Peter Sinks,UCC,270,39.8,40.1,39.3,40.22,40.20,40.08,40.10,11/10/2019 16:28:09,11/10/2019 16:28:09,11/10/2019 16:18:08,11/10/2019 16:18:08,40.34,40.28,11/10/2019 16:18:13,11/10/2019 16:18:13,38.82,38.82,39.11,39.15,11/10/2019 16:16:15,11/10/2019 16:16:15,11/10/2019 16:16:17,11/10/2019 16:16:18,39.29,39.24,11/10/2019 16:20:30,11/10/2019 16:20:30,39.65,39.64,39.70,39.73,39.93,39.88,0.2350,0.2350,0.1700,0.1640,0.1690,0.1690,32,49,10NOV2019:16:16:54,19.1,11/10/2019 16:23:37,7.4,344,22.7200,5010,11/10/2019 16:19:07,4890,11/10/2019 16:16:23,4940,13.2,40.04,40.04,40.04,40.04,11/10/2019 16:28:16,11/10/2019 16:28:16,11/10/2019 16:28:15,11/10/2019 16:28:15,40.16,40.16,11/10/2019 16:26:08,11/10/2019 16:26:07,39.14,39.14,39.14,39.14,11/10/2019 16:16:23,11/10/2019 16:16:23,11/10/2019 16:16:23,11/10/2019 16:16:22,39.54,39.55,11/10/2019 16:15:01,11/10/2019 16:15:01,39.68,39.68,39.68,39.68,39.9,39.9,0.166,0.166,0.166,0.167,0.131,0.131
11/10/2019 16:45:00,15min,Peter Sinks,UCC,270,39.8,40.5,39.2,40.44,40.42,40.36,40.37,11/10/2019 16:35:51,11/10/2019 16:35:52,11/10/2019 16:35:51,11/10/2019 16:35:52,40.71,40.66,11/10/2019 16:36:04,11/10/2019 16:36:04,38.66,38.66,39.11,39.14,11/10/2019 16:43:30,11/10/2019 16:43:30,11/10/2019 16:43:30,11/10/2019 16:43:30,39.06,39.01,11/10/2019 16:43:30,11/10/2019 16:43:30,39.67,39.66,39.72,39.75,39.96,39.91,0.3680,0.3680,0.2800,0.2790,0.3380,0.3380,17,26,10NOV2019:16:30:01,15.8,11/10/2019 16:30:26,6.5,3,21.1400,4950,11/10/2019 16:30:58,4830,11/10/2019 16:44:05,4887,13.0,40.33,40.33,40.33,40.33,11/10/2019 16:36:03,11/10/2019 16:36:03,11/10/2019 16:36:03,11/10/2019 16:36:03,40.57,40.57,11/10/2019 16:36:52,11/10/2019 16:36:51,39.04,39.04,39.04,39.03,11/10/2019 16:43:34,11/10/2019 16:43:33,11/10/2019 16:43:33,11/10/2019 16:43:33,39.3,39.3,11/10/2019 16:43:52,11/10/2019 16:43:52,39.7,39.7,39.7,39.7,39.94,39.94,0.3,0.3,0.3,0.301,0.309,0.309
11/10/2019 17:00:00,15min,Peter Sinks,UCC,270,39.8,40.3,39.0,40.22,40.16,40.28,40.29,11/10/2019 16:54:23,11/10/2019 16:54:23,11/10/2019 16:50:54,11/10/2019 16:50:54,40.41,40.36,11/10/2019 16:51:51,11/10/2019 16:51:51,38.49,38.48,38.91,38.93,11/10/2019 16:49:09,11/10/2019 16:49:09,11/10/2019 16:49:13,11/10/2019 16:49:13,39.06,39.01,11/10/2019 16:49:16,11/10/2019 16:49:16,39.72,39.70,39.76,39.79,40.00,39.95,0.3270,0.3230,0.3310,0.3310,0.3180,0.3180,9,12,10NOV2019:16:46:34,21.3,11/10/2019 16:50:43,6.8,8,27.7200,4890,11/10/2019 16:45:59,2460,11/10/2019 16:50:28,3334,12.9,40.17,40.17,40.17,40.17,11/10/2019 16:51:54,11/10/2019 16:51:54,11/10/2019 16:51:54,11/10/2019 16:51:53,40.38,40.38,11/10/2019 16:58:48,11/10/2019 16:58:47,38.84,38.84,38.84,38.84,11/10/2019 16:49:21,11/10/2019 16:49:21,11/10/2019 16:49:20,11/10/2019 16:49:20,39.23,39.23,11/10/2019 16:49:34,11/10/2019 16:49:34,39.73,39.73,39.73,39.73,39.96,39.96,0.307,0.307,0.307,0.307,0.3,0.3
11/10/2019 17:15:00,15min,Peter Sinks,UCC,270,39.6,40.2,38.8,40.17,40.12,40.12,40.18,11/10/2019 17:04:50,11/10/2019 17:04:53,11/10/2019 17:00:01,11/10/2019 17:04:29,40.41,40.36,11/10/2019 17:00:01,11/10/2019 17:00:01,38.32,38.30,38.60,38.63,11/10/2019 17:10:30,11/10/2019 17:10:30,11/10/2019 17:10:30,11/10/2019 17:10:31,38.76,38.71,11/10/2019 17:10:27,11/10/2019 17:10:27,39.48,39.46,39.53,39.56,39.77,39.72,0.3750,0.3650,0.3220,0.3220,0.3510,0.3510,5,6,10NOV2019:17:06:28,18.4,11/10/2019 17:13:53,4.6,15,36.7500,2520,11/10/2019 17:10:55,2430,11/10/2019 17:07:37,2473,12.9,40.08,40.08,40.08,40.08,11/10/2019 17:00:06,11/10/2019 17:00:05,11/10/2019 17:00:05,11/10/2019 17:00:05,40.38,40.38,11/10/2019 17:05:21,11/10/2019 17:05:20,38.57,38.57,38.57,38.57,11/10/2019 17:10:32,11/10/2019 17:10:32,11/10/2019 17:10:31,11/10/2019 17:10:31,38.98,38.98,11/10/2019 17:10:42,11/10/2019 17:10:42,39.51,39.51,39.51,39.51,39.75,39.75,0.333,0.333,0.333,0.333,0.334,0.334
11/10/2019 17:30:00,15min,Peter Sinks,UCC,270,39.5,39.9,39.2,39.79,39.77,39.87,39.88,11/10/2019 17:22:46,11/10/2019 17:22:46,11/10/2019 17:22:54,11/10/2019 17:22:52,40.11,40.06,11/10/2019 17:22:54,11/10/2019 17:22:54,38.74,38.74,38.89,38.93,11/10/2019 17:28:58,11/10/2019 17:28:58,11/10/2019 17:29:44,11/10/2019 17:29:44,39.29,39.24,11/10/2019 17:19:01,11/10/2019 17:19:01,39.36,39.33,39.39,39.42,39.63,39.58,0.2110,0.2060,0.1860,0.1840,0.1840,0.1840,3,6,10NOV2019:17:15:01,19.1,11/10/2019 17:22:15,8.2,359,23.6200,2550,11/10/2019 17:15:14,2430,11/10/2019 17:16:55,2472,12.8,39.8,39.8,39.8,39.8,11/10/2019 17:23:00,11/10/2019 17:23:00,11/10/2019 17:22:59,11/10/2019 17:22:59,39.95,39.95,11/10/2019 17:23:18,11/10/2019 17:23:18,38.99,38.99,38.99,38.99,11/10/2019 17:29:54,11/10/2019 17:29:53,11/10/2019 17:29:53,11/10/2019 17:29:53,39.35,39.35,11/10/2019 17:19:24,11/10/2019 17:21:13,39.38,39.38,39.38,39.38,39.61,39.61,0.174,0.174,0.174,0.175,0.149,0.149
11/10/2019 17:45:00,15min,Peter Sinks,UCC,270,39.1,39.5,38.6,39.59,39.61,39.50,39.52,11/10/2019 17:37:00,11/10/2019 17:36:59,11/10/2019 17:40:57,11/10/2019 17:40:57,39.81,39.76,11/10/2019 17:37:04,11/10/2019 17:37:04,38.29,38.28,38.50,38.51,11/10/2019 17:33:55,11/10/2019 17:33:55,11/10/2019 17:33:56,11/10/2019 17:33:55,38.76,38.71,11/10/2019 17:44:00,11/10/2019 17:44:00,38.94,38.91,38.96,38.99,39.23,39.18,0.2560,0.2500,0.2140,0.2120,0.2020,0.2020,0,0,10NOV2019:17:30:01,12.7,11/10/2019 17:40:36,6.4,2,18.8400,2520,11/10/2019 17:40:37,2430,11/10/2019 17:30:03,2462,12.9,39.46,39.46,39.46,39.46,11/10/2019 17:41:06,11/10/2019 17:41:06,11/10/2019 17:41:05,11/10/2019 17:41:05,39.59,39.59,11/10/2019 17:37:20,11/10/2019 17:37:19,38.48,38.48,38.48,38.48,11/10/2019 17:44:07,11/10/2019 17:44:06,11/10/2019 17:44:06,11/10/2019 17:44:06,38.8,38.79,11/10/2019 17:44:29,11/10/2019 17:44:29,38.95,38.95,38.95,38.95,39.21,39.21,0.212,0.212,0.212,0.212,0.173,0.173
11/10/2019 18:00:00,15min,Peter Sinks,UCC,270,39.0,39.3,38.6,39.31,39.29,39.37,39.38,11/10/2019 17:58:45,11/10/2019 17:46:59,11/10/2019 17:54:55,11/10/2019 17:54:55,39.51,39.46,11/10/2019 17:46:21,11/10/2019 17:46:21,38.27,38.26,38.44,38.47,11/10/2019 17:50:19,11/10/2019 17:50:19,11/10/2019 17:50:19,11/10/2019 17:50:19,38.76,38.71,11/10/2019 17:45:34,11/10/2019 17:45:34,38.86,38.83,38.89,38.92,39.14,39.09,0.2280,0.2220,0.1910,0.1890,0.1890,0.1890,-0,0,10NOV2019:17:45:01,14.7,11/10/2019 17:54:46,6.9,357,22.5100,2550,11/10/2019 17:54:47,2430,11/10/2019 17:45:05,2462,12.9,39.24,39.24,39.25,39.25,11/10/2019 17:47:10,11/10/2019 17:47:09,11/10/2019 17:47:09,11/10/2019 17:47:09,39.43,39.43,11/10/2019 17:47:19,11/10/2019 17:47:18,38.44,38.44,38.44,38.44,11/10/2019 17:51:51,11/10/2019 17:51:51,11/10/2019 17:51:51,11/10/2019 17:51:51,38.83,38.83,11/10/2019 17:52:09,11/10/2019 17:52:08,38.88,38.88,38.88,38.88,39.12,39.12,0.182,0.181,0.182,0.182,0.149,0.149
11/10/2019 18:15:00,15min,Peter Sinks,UCC,270,39.1,39.6,38.5,39.53,39.51,39.54,39.58,11/10/2019 18:07:45,11/10/2019 18:07:45,11/10/2019 18:06:39,11/10/2019 18:06:39,39.81,39.76,11/10/2019 18:07:31,11/10/2019 18:07:31,37.97,37.97,38.18,38.24,11/10/2019 18:12:55,11/10/2019 18:12:55,11/10/2019 18:12:55,11/10/2019 18:12:55,38.69,38.63,11/10/2019 18:13:01,11/10/2019 18:13:01,39.00,38.98,39.04,39.07,39.29,39.24,0.2870,0.2850,0.2640,0.2610,0.2610,0.2610,-0,-0,10NOV2019:18:00:02,21.3,11/10/2019 18:05:18,7.9,355,23.7600,2550,11/10/2019 18:02:24,2430,11/10/2019 18:00:03,2467,12.9,39.51,39.51,39.51,39.51,11/10/2019 18:08:00,11/10/2019 18:07:59,11/10/2019 18:07:59,11/10/2019 18:07:59,39.78,39.78,11/10/2019 18:08:04,11/10/2019 18:08:03,38.28,38.28,38.28,38.28,11/10/2019 18:13:02,11/10/2019 18:13:02,11/10/2019 18:13:02,11/10/2019 18:13:02,38.8,38.8,11/10/2019 18:13:18,11/10/2019 18:13:18,39.03,39.03,39.02,39.02,39.27,39.27,0.256,0.256,0.256,0.256,0.231,0.232
11/10/2019 18:30:00,15min,Peter Sinks,UCC,270,38.9,39.4,38.5,39.37,39.37,39.30,39.31,11/10/2019 18:16:51,11/10/2019 18:16:51,11/10/2019 18:16:53,11/10/2019 18:16:55,39.66,39.61,11/10/2019 18:16:54,11/10/2019 18:16:54,38.13,38.13,38.26,38.30,11/10/2019 18:23:25,11/10/2019 18:23:24,11/10/2019 18:22:20,11/10/2019 18:22:20,38.46,38.41,11/10/2019 18:23:48,11/10/2019 18:23:48,38.78,38.75,38.78,38.81,39.06,39.01,0.2700,0.2680,0.2180,0.2130,0.2260,0.2260,-0,-0,10NOV2019:18:15:12,15.6,11/10/2019 18:15:28,6.4,353,22.7900,2550,11/10/2019 18:15:27,2430,11/10/2019 18:15:03,2458,12.8,39.31,39.31,39.31,39.31,11/10/2019 18:17:01,11/10/2019 18:17:01,11/10/2019 18:17:01,11/10/2019 18:17:01,39.48,39.48,11/10/2019 18:17:14,11/10/2019 18:17:13,38.32,38.32,38.32,38.32,11/10/2019 18:23:51,11/10/2019 18:23:50,11/10/2019 18:23:50,11/10/2019 18:23:50,38.64,38.64,11/10/2019 18:24:10,11/10/2019 18:24:09,38.78,38.78,38.78,38.78,39.03,39.03,0.218,0.218,0.218,0.219,0.197,0.197
11/10/2019 18:45:00,15min,Peter Sinks,UCC,270,38.6,39.0,38.0,39.04,39.02,38.93,38.95,11/10/2019 18:31:59,11/10/2019 18:32:00,11/10/2019 18:39:15,11/10/2019 18:39:17,39.21,39.16,11/10/2019 18:31:58,11/10/2019 18:31:58,37.56,37.55,37.75,37.78,11/10/2019 18:36:40,11/10/2019 18:36:40,11/10/2019 18:36:40,11/10/2019 18:36:40,38.01,37.96,11/10/2019 18:36:41,11/10/2019 18:36:41,38.47,38.45,38.49,38.52,38.76,38.71,0.2550,0.2460,0.1950,0.1940,0.2070,0.2070,-0,-0,10NOV2019:18:33:09,18.4,11/10/2019 18:41:36,7.4,2,22.0000,2550,11/10/2019 18:41:36,2430,11/10/2019 18:30:03,2458,12.8,38.91,38.91,38.91,38.91,11/10/2019 18:39:25,11/10/2019 18:39:25,11/10/2019 18:39:25,11/10/2019 18:39:24,39.14,39.14,11/10/2019 18:32:28,11/10/2019 18:32:27,37.75,37.75,37.75,37.75,11/10/2019 18:36:42,11/10/2019 18:36:42,11/10/2019 18:36:42,11/10/2019 18:36:41,38.19,38.19,11/10/2019 18:36:51,11/10/2019 18:36:51,38.48,38.48,38.48,38.48,38.75,38.75,0.2,0.2,0.2,0.2,0.174,0.174
11/10/2019 19:00:00,15min,Peter Sinks,UCC,270,38.5,38.8,38.2,38.78,38.74,38.81,38.83,11/10/2019 18:45:24,11/10/2019 18:45:24,11/10/2019 18:52:42,11/10/2019 18:52:42,38.91,38.86,11/10/2019 18:45:22,11/10/2019 18:45:22,37.85,37.85,37.98,38.02,11/10/2019 18:46:15,11/10/2019 18:46:15,11/10/2019 18:46:15,11/10/2019 18:46:15,38.31,38.26,11/10/2019 18:46:08,11/10/2019 18:46:08,38.40,38.37,38.44,38.47,38.69,38.63,0.1800,0.1750,0.1650,0.1620,0.1640,0.1640,-0,-0,10NOV2019:18:45:43,15.3,11/10/2019 18:45:42,7.8,353,20.8200,2520,11/10/2019 18:45:45,2430,11/10/2019 18:45:01,2455,12.8,38.7,38.7,38.7,38.71,11/10/2019 18:52:47,11/10/2019 18:52:47,11/10/2019 18:52:47,11/10/2019 18:45:34,38.85,38.85,11/10/2019 18:52:38,11/10/2019 18:52:38,38.1,38.1,38.1,38.1,11/10/2019 18:51:04,11/10/2019 18:51:04,11/10/2019 18:51:04,11/10/2019 18:51:03,38.33,38.33,11/10/2019 18:51:26,11/10/2019 18:51:26,38.42,38.42,38.42,38.42,38.65,38.66,0.149,0.149,0.149,0.149,0.13,0.13
11/10/2019 19:15:00,15min,Peter Sinks,UCC,270,38.2,38.6,37.7,38.57,38.52,38.52,38.53,11/10/2019 19:00:29,11/10/2019 19:00:23,11/10/2019 19:00:29,11/10/2019 19:00:28,38.91,38.86,11/10/2019 19:00:22,11/10/2019 19:00:22,37.38,37.36,37.51,37.55,11/10/2019 19:11:58,11/10/2019 19:11:58,11/10/2019 19:12:01,11/10/2019 19:11:58,37.71,37.66,11/10/2019 19:11:53,11/10/2019 19:11:53,38.12,38.10,38.14,38.17,38.41,38.35,0.2650,0.2580,0.2330,0.2290,0.2490,0.2490,-0,-0,10NOV2019:19:00:03,15.3,11/10/2019 19:14:04,5.9,343,25.9300,2520,11/10/2019 19:03:26,2430,11/10/2019 19:00:03,2454,12.8,38.5,38.5,38.5,38.5,11/10/2019 19:00:32,11/10/2019 19:00:32,11/10/2019 19:00:32,11/10/2019 19:00:32,38.78,38.77,11/10/2019 19:00:01,11/10/2019 19:00:01,37.51,37.51,37.51,37.51,11/10/2019 19:12:05,11/10/2019 19:12:05,11/10/2019 19:12:05,11/10/2019 19:12:05,37.84,37.84,11/10/2019 19:12:16,11/10/2019 19:12:15,38.14,38.14,38.14,38.14,38.38,38.38,0.229,0.229,0.229,0.229,0.227,0.227
11/10/2019 19:30:00,15min,Peter Sinks,UCC,270,38.2,38.4,37.8,38.40,38.36,38.32,38.34,11/10/2019 19:19:27,11/10/2019 19:19:27,11/10/2019 19:19:30,11/10/2019 19:19:30,38.61,38.56,11/10/2019 19:16:10,11/10/2019 19:16:10,37.38,37.40,37.69,37.72,11/10/2019 19:25:49,11/10/2019 19:25:48,11/10/2019 19:25:51,11/10/2019 19:25:50,37.86,37.81,11/10/2019 19:25:47,11/10/2019 19:25:47,38.05,38.03,38.04,38.07,38.31,38.26,0.1720,0.1710,0.1240,0.1220,0.1460,0.1450,-0,-0,10NOV2019:19:15:20,11.2,11/10/2019 19:18:37,5.0,1,36.7200,2490,11/10/2019 19:20:13,2430,11/10/2019 19:15:03,2452,12.8,38.3,38.3,38.3,38.3,11/10/2019 19:20:53,11/10/2019 19:20:53,11/10/2019 19:20:53,11/10/2019 19:20:52,38.57,38.57,11/10/2019 19:15:01,11/10/2019 19:15:01,37.63,37.63,37.62,37.62,11/10/2019 19:25:55,11/10/2019 19:25:55,11/10/2019 19:25:55,11/10/2019 19:25:55,38.04,38.04,11/10/2019 19:26:09,11/10/2019 19:26:09,38.05,38.05,38.05,38.05,38.29,38.29,0.126,0.125,0.126,0.126,0.109,0.109
11/10/2019 19:45:00,15min,Peter Sinks,UCC,270,37.9,38.3,37.5,38.17,38.17,38.14,38.18,11/10/2019 19:33:23,11/10/2019 19:33:24,11/10/2019 19:33:55,11/10/2019 19:30:34,38.46,38.41,11/10/2019 19:33:22,11/10/2019 19:33:22,37.23,37.22,37.31,37.35,11/10/2019 19:40:42,11/10/2019 19:40:42,11/10/2019 19:40:43,11/10/2019 19:40:42,37.56,37.51,11/10/2019 19:40:43,11/10/2019 19:40:43,37.78,37.75,37.79,37.82,38.06,38.00,0.2090,0.2010,0.1970,0.1950,0.2050,0.2040,-0,-0,10NOV2019:19:30:42,14.2,11/10/2019 19:37:31,5.7,5,51.3300,2520,11/10/2019 19:37:37,2430,11/10/2019 19:30:04,2451,12.8,38.12,38.12,38.12,38.12,11/10/2019 19:34:06,11/10/2019 19:34:05,11/10/2019 19:34:05,11/10/2019 19:34:05,38.38,38.38,11/10/2019 19:33:52,11/10/2019 19:33:51,37.42,37.42,37.42,37.42,11/10/2019 19:40:48,11/10/2019 19:40:47,11/10/2019 19:40:47,11/10/2019 19:40:47,37.67,37.67,11/10/2019 19:41:12,11/10/2019 19:41:08,37.79,37.79,37.79,37.79,38.03,38.03,0.186,0.186,0.186,0.186,0.182,0.182
11/10/2019 20:00:00,15min,Peter Sinks,UCC,270,37.8,38.1,37.4,38.09,38.07,37.95,37.97,11/10/2019 19:46:31,11/10/2019 19:46:21,11/10/2019 19:46:21,11/10/2019 19:46:21,38.31,38.26,11/10/2019 19:46:24,11/10/2019 19:46:24,37.11,37.12,37.27,37.31,11/10/2019 19:51:01,11/10/2019 19:51:00,11/10/2019 19:56:54,11/10/2019 19:56:54,37.41,37.36,11/10/2019 19:56:53,11/10/2019 19:56:53,37.64,37.62,37.65,37.68,37.91,37.86,0.1980,0.1890,0.1590,0.1550,0.1720,0.1720,-0,-0,10NOV2019:19:45:10,10.7,11/10/2019 19:55:36,4.1,335,49.7900,2490,11/10/2019 19:46:52,2430,11/10/2019 19:45:02,2449,12.8,37.99,37.99,37.99,37.99,11/10/2019 19:46:32,11/10/2019 19:46:32,11/10/2019 19:46:32,11/10/2019 19:46:31,38.19,38.19,11/10/2019 19:46:38,11/10/2019 19:46:37,37.3,37.3,37.3,37.3,11/10/2019 19:56:56,11/10/2019 19:56:56,11/10/2019 19:56:56,11/10/2019 19:56:56,37.54,37.54,11/10/2019 19:57:22,11/10/2019 19:57:22,37.65,37.65,37.65,37.65,37.89,37.89,0.153,0.153,0.153,0.154,0.137,0.137
11/10/2019 20:15:00,15min,Peter Sinks,UCC,270,37.5,37.8,37.0,37.76,37.72,37.75,37.78,11/10/2019 20:00:02,11/10/2019 20:00:02,11/10/2019 20:00:01,11/10/2019 20:00:02,38.01,37.96,11/10/2019 20:00:01,11/10/2019 20:00:01,36.67,36.69,36.82,36.88,11/10/2019 20:04:14,11/10/2019 20:04:13,11/10/2019 20:04:14,11/10/2019 20:04:14,37.11,37.06,11/10/2019 20:04:12,11/10/2019 20:04:12,37.35,37.32,37.37,37.40,37.60,37.55,0.1970,0.1900,0.1760,0.1720,0.1670,0.1670,-0,-0,10NOV2019:20:00:09,15.1,11/10/2019 20:08:53,6.1,331,34.9700,2520,11/10/2019 20:08:41,2430,11/10/2019 20:00:01,2448,12.8,37.74,37.74,37.74,37.74,11/10/2019 20:00:06,11/10/2019 20:00:05,11/10/2019 20:00:05,11/10/2019 20:00:05,37.92,37.92,11/10/2019 20:00:19,11/10/2019 20:00:18,36.86,36.86,36.86,36.86,11/10/2019 20:04:24,11/10/2019 20:04:24,11/10/2019 20:04:23,11/10/2019 20:04:23,37.14,37.14,11/10/2019 20:04:42,11/10/2019 20:04:41,37.36,37.36,37.36,37.36,37.58,37.58,0.166,0.166,0.166,0.166,0.135,0.135
11/10/2019 20:30:00,15min,Peter Sinks,UCC,270,37.3,37.6,36.9,37.52,37.51,37.49,37.51,11/10/2019 20:15:49,11/10/2019 20:15:49,11/10/2019 20:17:22,11/10/2019 20:17:19,37.71,37.66,11/10/2019 20:15:02,11/10/2019 20:15:02,36.56,36.56,36.69,36.72,11/10/2019 20:20:52,11/10/2019 20:20:52,11/10/2019 20:20:08,11/10/2019 20:20:08,36.96,36.91,11/10/2019 20:20:52,11/10/2019 20:20:52,37.20,37.18,37.22,37.25,37.47,37.41,0.1980,0.1950,0.1700,0.1680,0.1760,0.1750,-0,-0,10NOV2019:20:15:10,17.8,11/10/2019 20:25:10,5.1,338,52.6300,2520,11/10/2019 20:24:48,2430,11/10/2019 20:15:01,2448,12.8,37.47,37.47,37.47,37.47,11/10/2019 20:17:45,11/10/2019 20:17:45,11/10/2019 20:17:45,11/10/2019 20:17:45,37.64,37.64,11/10/2019 20:15:45,11/10/2019 20:15:45,36.71,36.71,36.71,36.71,11/10/2019 20:20:14,11/10/2019 20:20:13,11/10/2019 20:20:13,11/10/2019 20:20:13,37.03,37.03,11/10/2019 20:20:58,11/10/2019 20:20:58,37.22,37.22,37.22,37.22,37.44,37.44,0.168,0.168,0.168,0.169,0.144,0.144
11/10/2019 20:45:00,15min,Peter Sinks,UCC,270,37.0,37.2,36.8,37.23,37.19,37.20,37.23,11/10/2019 20:34:45,11/10/2019 20:34:46,11/10/2019 20:38:03,11/10/2019 20:38:10,37.41,37.36,11/10/2019 20:34:53,11/10/2019 20:34:53,36.46,36.46,36.51,36.56,11/10/2019 20:38:53,11/10/2019 20:38:53,11/10/2019 20:38:53,11/10/2019 20:38:53,36.81,36.76,11/10/2019 20:32:38,11/10/2019 20:32:38,36.89,36.87,36.92,36.95,37.12,37.07,0.1530,0.1440,0.1410,0.1380,0.1120,0.1120,-0,-0,10NOV2019:20:30:03,17.3,11/10/2019 20:38:00,6.9,327,28.5000,2520,11/10/2019 20:37:57,2430,11/10/2019 20:30:02,2445,12.8,37.15,37.15,37.15,37.15,11/10/2019 20:34:57,11/10/2019 20:34:57,11/10/2019 20:34:56,11/10/2019 20:34:56,37.33,37.33,11/10/2019 20:35:07,11/10/2019 20:35:06,36.56,36.56,36.56,36.56,11/10/2019 20:32:35,11/10/2019 20:32:35,11/10/2019 20:32:34,11/10/2019 20:32:34,36.95,36.95,11/10/2019 20:32:39,11/10/2019 20:32:38,36.91,36.91,36.91,36.91,37.1,37.1,0.125,0.125,0.125,0.125,0.07,0.07
11/10/2019 21:00:00,15min,Peter Sinks,UCC,270,37.0,37.2,36.8,37.09,37.07,37.08,37.12,11/10/2019 20:49:09,11/10/2019 20:49:09,11/10/2019 20:45:02,11/10/2019 20:45:02,37.41,37.36,11/10/2019 20:48:54,11/10/2019 20:48:54,36.48,36.48,36.57,36.59,11/10/2019 20:51:26,11/10/2019 20:51:26,11/10/2019 20:59:13,11/10/2019 20:59:13,36.81,36.76,11/10/2019 20:59:11,11/10/2019 20:59:11,36.87,36.84,36.90,36.93,37.09,37.04,0.1240,0.1170,0.1020,0.1040,0.1160,0.1160,-0,-0,10NOV2019:20:45:18,13.2,11/10/2019 20:55:10,4.6,313,97.1000,2490,11/10/2019 20:46:54,2430,11/10/2019 20:45:02,2445,12.8,37.05,37.05,37.05,37.05,11/10/2019 20:45:15,11/10/2019 20:45:14,11/10/2019 20:45:14,11/10/2019 20:45:14,37.35,37.35,11/10/2019 20:49:24,11/10/2019 20:49:23,36.63,36.63,36.62,36.62,11/10/2019 20:51:33,11/10/2019 20:51:32,11/10/2019 20:51:32,11/10/2019 20:51:32,36.94,36.94,11/10/2019 20:59:27,11/10/2019 20:54:13,36.89,36.89,36.89,36.89,37.07,37.07,0.097,0.097,0.097,0.097,0.084,0.084
11/10/2019 21:15:00,15min,Peter Sinks,UCC,270,36.8,37.0,36.6,36.93,36.89,36.95,36.97,11/10/2019 21:00:35,11/10/2019 21:00:34,11/10/2019 21:00:20,11/10/2019 21:00:23,37.11,37.06,11/10/2019 21:00:06,11/10/2019 21:00:06,36.29,36.28,36.38,36.41,11/10/2019 21:07:00,11/10/2019 21:07:00,11/10/2019 21:07:00,11/10/2019 21:07:00,36.66,36.61,11/10/2019 21:07:01,11/10/2019 21:07:01,36.70,36.67,36.72,36.74,36.96,36.91,0.1250,0.1180,0.1170,0.1160,0.1000,0.1000,-0,-0,10NOV2019:21:00:06,14.5,11/10/2019 21:10:05,5.2,317,51.8600,2490,11/10/2019 21:00:19,2430,11/10/2019 21:00:04,2442,12.8,36.91,36.91,36.91,36.91,11/10/2019 21:00:38,11/10/2019 21:00:37,11/10/2019 21:00:37,11/10/2019 21:00:37,37.05,37.05,11/10/2019 21:03:36,11/10/2019 21:05:04,36.46,36.46,36.46,36.46,11/10/2019 21:07:06,11/10/2019 21:07:06,11/10/2019 21:07:06,11/10/2019 21:07:05,36.73,36.73,11/10/2019 21:04:16,11/10/2019 21:04:15,36.71,36.71,36.71,36.71,36.93,36.93,0.105,0.105,0.105,0.106,0.07,0.07
11/10/2019 21:30:00,15min,Peter Sinks,UCC,270,36.7,37.0,36.3,36.89,36.85,36.89,36.90,11/10/2019 21:16:04,11/10/2019 21:16:03,11/10/2019 21:16:18,11/10/2019 21:16:18,37.11,37.06,11/10/2019 21:15:02,11/10/2019 21:15:02,36.09,36.07,36.18,36.22,11/10/2019 21:28:55,11/10/2019 21:28:56,11/10/2019 21:28:56,11/10/2019 21:28:56,36.36,36.31,11/10/2019 21:28:37,11/10/2019 21:28:37,36.58,36.54,36.59,36.62,36.84,36.79,0.1690,0.1660,0.1590,0.1580,0.1900,0.1900,-0,-0,10NOV2019:21:23:39,11.2,11/10/2019 21:20:57,4.0,346,72.6300,2490,11/10/2019 21:16:19,2400,11/10/2019 21:29:20,2441,12.8,36.83,36.83,36.83,36.83,11/10/2019 21:16:30,11/10/2019 21:16:29,11/10/2019 21:16:29,11/10/2019 21:16:29,37.08,37.08,11/10/2019 21:15:52,11/10/2019 21:15:51,36.2,36.2,36.2,36.19,11/10/2019 21:29:06,11/10/2019 21:29:06,11/10/2019 21:29:06,11/10/2019 21:29:05,36.42,36.42,11/10/2019 21:29:18,11/10/2019 21:29:18,36.58,36.58,36.58,36.58,36.82,36.82,0.157,0.157,0.157,0.157,0.174,0.174
11/10/2019 21:45:00,15min,Peter Sinks,UCC,270,36.5,36.8,36.1,36.69,36.66,36.68,36.71,11/10/2019 21:39:00,11/10/2019 21:32:24,11/10/2019 21:39:01,11/10/2019 21:35:06,36.96,36.91,11/10/2019 21:30:33,11/10/2019 21:30:33,35.78,35.79,35.96,35.96,11/10/2019 21:41:43,11/10/2019 21:41:44,11/10/2019 21:35:51,11/10/2019 21:35:52,36.21,36.16,11/10/2019 21:36:09,11/10/2019 21:36:09,36.44,36.41,36.44,36.47,36.68,36.63,0.1990,0.1930,0.1670,0.1690,0.1830,0.1830,-0,-0,10NOV2019:21:31:10,9.9,11/10/2019 21:40:46,4.2,310,81.2000,2490,11/10/2019 21:34:29,2430,11/10/2019 21:30:01,2440,12.8,36.66,36.66,36.66,36.66,11/10/2019 21:39:07,11/10/2019 21:39:07,11/10/2019 21:39:07,11/10/2019 21:39:06,36.93,36.93,11/10/2019 21:39:32,11/10/2019 21:39:31,35.95,35.95,35.95,35.95,11/10/2019 21:35:56,11/10/2019 21:35:55,11/10/2019 21:35:55,11/10/2019 21:35:55,36.3,36.3,11/10/2019 21:36:18,11/10/2019 21:36:18,36.44,36.44,36.44,36.44,36.66,36.66,0.165,0.165,0.165,0.166,0.157,0.157
11/10/2019 22:00:00,15min,Peter Sinks,UCC,270,36.4,36.7,36.0,36.66,36.62,36.69,36.73,11/10/2019 21:46:18,11/10/2019 21:47:46,11/10/2019 21:46:05,11/10/2019 21:46:02,36.89,36.83,11/10/2019 21:47:03,11/10/2019 21:47:03,35.66,35.65,35.94,35.98,11/10/2019 21:49:00,11/10/2019 21:49:00,11/10/2019 21:56:24,11/10/2019 21:48:57,36.06,36.01,11/10/2019 21:48:54,11/10/2019 21:48:54,36.31,36.27,36.33,36.36,36.52,36.47,0.2100,0.1980,0.1810,0.1840,0.1640,0.1640,-0,-0,10NOV2019:21:45:02,10.1,11/10/2019 21:45:53,4.2,217,69.6900,2460,11/10/2019 21:45:01,2430,11/10/2019 21:45:02,2437,12.8,36.65,36.65,36.65,36.65,11/10/2019 21:46:26,11/10/2019 21:46:26,11/10/2019 21:46:26,11/10/2019 21:46:26,36.77,36.77,11/10/2019 21:47:43,11/10/2019 21:47:43,35.89,35.89,35.89,35.89,11/10/2019 21:49:06,11/10/2019 21:49:06,11/10/2019 21:49:06,11/10/2019 21:49:06,36.19,36.19,11/10/2019 21:56:50,11/10/2019 21:56:49,36.32,36.32,36.32,36.32,36.49,36.49,0.183,0.183,0.183,0.183,0.144,0.144
11/10/2019 22:15:00,15min,Peter Sinks,UCC,270,36.2,36.5,35.8,36.49,36.44,36.40,36.43,11/10/2019 22:00:24,11/10/2019 22:00:23,11/10/2019 22:02:14,11/10/2019 22:01:33,36.74,36.68,11/10/2019 22:00:55,11/10/2019 22:00:55,35.53,35.54,35.65,35.67,11/10/2019 22:12:29,11/10/2019 22:12:29,11/10/2019 22:13:12,11/10/2019 22:13:12,35.91,35.86,11/10/2019 22:11:07,11/10/2019 22:11:07,36.09,36.06,36.08,36.11,36.32,36.27,0.2130,0.2090,0.1960,0.1940,0.2130,0.2130,-0,-0,10NOV2019:22:06:30,11.2,11/10/2019 22:03:53,3.5,317,65.6000,2490,11/10/2019 22:03:54,2430,11/10/2019 22:00:01,2436,12.8,36.42,36.42,36.42,36.42,11/10/2019 22:00:47,11/10/2019 22:00:46,11/10/2019 22:00:46,11/10/2019 22:00:46,36.59,36.59,11/10/2019 22:02:37,11/10/2019 22:02:37,35.68,35.68,35.68,35.68,11/10/2019 22:13:24,11/10/2019 22:13:23,11/10/2019 22:13:23,11/10/2019 22:13:23,35.91,35.91,11/10/2019 22:12:27,11/10/2019 22:12:26,36.09,36.09,36.09,36.09,36.3,36.3,0.199,0.199,0.199,0.199,0.202,0.202
11/10/2019 22:30:00,15min,Peter Sinks,UCC,270,35.7,36.1,35.3,35.94,35.91,35.85,35.88,11/10/2019 22:15:20,11/10/2019 22:15:20,11/10/2019 22:15:01,11/10/2019 22:15:01,36.21,36.16,11/10/2019 22:15:01,11/10/2019 22:15:01,34.97,34.99,35.08,35.12,11/10/2019 22:23:54,11/10/2019 22:23:53,11/10/2019 22:23:54,11/10/2019 22:23:54,35.31,35.26,11/10/2019 22:23:53,11/10/2019 22:23:53,35.63,35.59,35.61,35.64,35.87,35.82,0.1550,0.1440,0.1360,0.1350,0.1310,0.1310,-0,-0,10NOV2019:22:15:33,9.0,11/10/2019 22:26:24,2.9,273,77.5300,2460,11/10/2019 22:15:04,2430,11/10/2019 22:15:01,2436,12.8,35.92,35.92,35.92,35.92,11/10/2019 22:15:01,11/10/2019 22:15:01,11/10/2019 22:15:01,11/10/2019 22:15:01,36.18,36.18,11/10/2019 22:15:04,11/10/2019 22:15:03,35.13,35.13,35.13,35.13,11/10/2019 22:24:05,11/10/2019 22:24:05,11/10/2019 22:24:04,11/10/2019 22:24:04,35.47,35.47,11/10/2019 22:24:08,11/10/2019 22:24:08,35.62,35.62,35.62,35.62,35.85,35.85,0.132,0.132,0.132,0.132,0.118,0.118
11/10/2019 22:45:00,15min,Peter Sinks,UCC,270,35.2,35.7,34.7,35.59,35.54,35.51,35.55,11/10/2019 22:33:28,11/10/2019 22:33:24,11/10/2019 22:38:40,11/10/2019 22:38:36,35.84,35.78,11/10/2019 22:33:13,11/10/2019 22:33:13,34.41,34.40,34.66,34.65,11/10/2019 22:35:17,11/10/2019 22:35:16,11/10/2019 22:35:19,11/10/2019 22:35:16,34.71,34.66,11/10/2019 22:35:16,11/10/2019 22:35:16,35.15,35.11,35.14,35.17,35.38,35.33,0.2710,0.2590,0.2290,0.2310,0.2580,0.2580,-0,-0,10NOV2019:22:30:03,9.6,11/10/2019 22:38:15,2.6,160,87.3000,2460,11/10/2019 22:30:09,2400,11/10/2019 22:36:49,2434,12.7,35.52,35.52,35.52,35.52,11/10/2019 22:33:35,11/10/2019 22:33:35,11/10/2019 22:33:35,11/10/2019 22:33:35,35.81,35.81,11/10/2019 22:33:50,11/10/2019 22:33:49,34.62,34.62,34.61,34.61,11/10/2019 22:35:26,11/10/2019 22:35:26,11/10/2019 22:35:26,11/10/2019 22:35:26,34.87,34.87,11/10/2019 22:35:38,11/10/2019 22:35:37,35.15,35.15,35.15,35.15,35.37,35.37,0.236,0.236,0.236,0.236,0.244,0.244
11/10/2019 23:00:00,15min,Peter Sinks,UCC,270,35.1,35.3,34.7,35.40,35.34,35.26,35.29,11/10/2019 22:57:07,11/10/2019 22:57:06,11/10/2019 22:51:46,11/10/2019 22:51:46,35.54,35.48,11/10/2019 22:57:06,11/10/2019 22:57:06,34.29,34.27,34.51,34.53,11/10/2019 22:47:47,11/10/2019 22:47:47,11/10/2019 22:55:04,11/10/2019 22:55:03,34.71,34.66,11/10/2019 22:47:51,11/10/2019 22:47:51,35.01,34.95,34.99,35.02,35.17,35.12,0.2090,0.1980,0.1720,0.1750,0.1720,0.1720,-0,-0,10NOV2019:22:45:01,11.4,11/10/2019 22:51:31,3.9,205,35.1200,2490,11/10/2019 22:51:35,2400,11/10/2019 22:49:17,2432,12.7,35.28,35.28,35.28,35.28,11/10/2019 22:57:12,11/10/2019 22:57:11,11/10/2019 22:57:11,11/10/2019 22:57:11,35.41,35.41,11/10/2019 22:57:16,11/10/2019 22:57:16,34.56,34.56,34.56,34.55,11/10/2019 22:55:09,11/10/2019 22:55:09,11/10/2019 22:55:09,11/10/2019 22:55:09,34.8,34.8,11/10/2019 22:54:40,11/10/2019 22:54:39,34.99,34.99,34.99,34.99,35.15,35.15,0.171,0.171,0.171,0.172,0.14,0.14
11/10/2019 23:15:00,15min,Peter Sinks,UCC,270,35.1,35.2,34.7,35.21,35.16,35.14,35.16,11/10/2019 23:01:29,11/10/2019 23:01:28,11/10/2019 23:01:26,11/10/2019 23:01:19,35.46,35.41,11/10/2019 23:01:42,11/10/2019 23:01:42,34.43,34.42,34.61,34.63,11/10/2019 23:03:16,11/10/2019 23:03:17,11/10/2019 23:03:17,11/10/2019 23:03:17,34.71,34.66,11/10/2019 23:03:14,11/10/2019 23:03:14,34.97,34.93,34.95,34.98,35.18,35.12,0.1440,0.1350,0.1080,0.1100,0.1350,0.1350,-0,-0,10NOV2019:23:00:01,5.5,11/10/2019 23:05:28,1.7,243,70.8200,2460,11/10/2019 23:00:03,2400,11/10/2019 23:01:02,2431,12.6,35.16,35.16,35.16,35.16,11/10/2019 23:01:35,11/10/2019 23:01:35,11/10/2019 23:01:35,11/10/2019 23:01:35,35.29,35.29,11/10/2019 23:02:07,11/10/2019 23:02:07,34.59,34.59,34.59,34.59,11/10/2019 23:03:24,11/10/2019 23:03:24,11/10/2019 23:03:24,11/10/2019 23:03:23,34.81,34.81,11/10/2019 23:03:35,11/10/2019 23:03:34,34.96,34.96,34.96,34.96,35.15,35.15,0.118,0.118,0.118,0.118,0.106,0.106
11/10/2019 23:30:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.5,34.99,34.97,35.02,35.06,11/10/2019 23:16:14,11/10/2019 23:16:10,11/10/2019 23:26:11,11/10/2019 23:26:10,35.31,35.26,11/10/2019 23:26:51,11/10/2019 23:26:51,34.29,34.26,34.37,34.39,11/10/2019 23:19:15,11/10/2019 23:19:15,11/10/2019 23:19:15,11/10/2019 23:22:56,34.56,34.51,11/10/2019 23:19:14,11/10/2019 23:19:14,34.73,34.70,34.73,34.76,34.94,34.89,0.1550,0.1500,0.1440,0.1450,0.1700,0.1700,-0,-0,10NOV2019:23:29:05,10.5,11/10/2019 23:25:02,3.4,354,77.8700,2460,11/10/2019 23:15:14,2400,11/10/2019 23:16:15,2430,12.7,34.97,34.97,34.97,34.97,11/10/2019 23:26:46,11/10/2019 23:26:46,11/10/2019 23:26:46,11/10/2019 23:26:46,35.14,35.14,11/10/2019 23:27:01,11/10/2019 23:27:00,34.39,34.39,34.39,34.39,11/10/2019 23:23:05,11/10/2019 23:23:05,11/10/2019 23:23:04,11/10/2019 23:23:04,34.63,34.63,11/10/2019 23:23:51,11/10/2019 23:23:50,34.73,34.73,34.73,34.73,34.92,34.92,0.134,0.134,0.134,0.134,0.143,0.143
11/10/2019 23:45:00,15min,Peter Sinks,UCC,270,34.9,35.1,34.4,34.99,34.97,35.02,35.05,11/10/2019 23:33:23,11/10/2019 23:33:22,11/10/2019 23:34:43,11/10/2019 23:34:43,35.31,35.26,11/10/2019 23:33:43,11/10/2019 23:33:43,34.09,34.08,34.22,34.23,11/10/2019 23:31:42,11/10/2019 23:31:42,11/10/2019 23:31:43,11/10/2019 23:31:43,34.56,34.51,11/10/2019 23:31:44,11/10/2019 23:31:44,34.79,34.75,34.77,34.80,34.98,34.93,0.1560,0.1510,0.1330,0.1350,0.1700,0.1700,-0,-0,10NOV2019:23:30:01,10.3,11/10/2019 23:32:54,2.8,57,87.7000,2490,11/10/2019 23:32:53,2400,11/10/2019 23:30:03,2429,12.7,34.96,34.96,34.96,34.96,11/10/2019 23:34:53,11/10/2019 23:34:53,11/10/2019 23:34:53,11/10/2019 23:34:51,35.14,35.14,11/10/2019 23:34:53,11/10/2019 23:34:52,34.24,34.24,34.24,34.23,11/10/2019 23:31:52,11/10/2019 23:31:52,11/10/2019 23:31:52,11/10/2019 23:31:52,34.61,34.61,11/10/2019 23:32:08,11/10/2019 23:32:07,34.78,34.78,34.78,34.78,34.95,34.95,0.137,0.137,0.137,0.137,0.149,0.149
11/11/2019 00:00:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.4,34.74,34.71,34.77,34.80,11/10/2019 23:45:17,11/10/2019 23:45:17,11/10/2019 23:45:10,11/10/2019 23:45:10,35.01,34.96,11/10/2019 23:45:15,11/10/2019 23:45:15,34.27,34.27,34.28,34.30,11/10/2019 23:58:39,11/10/2019 23:58:38,11/10/2019 23:58:40,11/10/2019 23:58:40,34.41,34.36,11/10/2019 23:57:07,11/10/2019 23:57:07,34.47,34.44,34.48,34.52,34.68,34.63,0.1040,0.0990,0.1060,0.1050,0.1020,0.1020,-0,-0,10NOV2019:23:49:13,11.2,11/10/2019 23:53:22,4.3,78,63.9600,2490,11/10/2019 23:53:23,2400,11/10/2019 23:45:02,2429,12.7,34.74,34.74,34.74,34.74,11/10/2019 23:45:24,11/10/2019 23:45:24,11/10/2019 23:45:24,11/10/2019 23:45:23,34.98,34.98,11/10/2019 23:45:47,11/10/2019 23:45:46,34.29,34.29,34.29,34.29,11/10/2019 23:58:51,11/10/2019 23:58:51,11/10/2019 23:58:51,11/10/2019 23:58:50,34.53,34.53,11/10/2019 23:58:59,11/10/2019 23:58:58,34.48,34.48,34.48,34.48,34.66,34.66,0.102,0.102,0.102,0.102,0.083,0.083
11/11/2019 00:15:00,15min,Peter Sinks,UCC,270,34.3,34.5,34.1,34.38,34.34,34.38,34.39,11/11/2019 00:01:17,11/11/2019 00:04:08,11/11/2019 00:01:06,11/11/2019 00:03:45,34.71,34.66,11/11/2019 00:05:15,11/11/2019 00:05:15,33.90,33.89,33.99,34.02,11/11/2019 00:14:46,11/11/2019 00:14:46,11/11/2019 00:14:54,11/11/2019 00:14:53,34.11,34.06,11/11/2019 00:08:40,11/11/2019 00:08:40,34.18,34.15,34.19,34.22,34.41,34.36,0.1140,0.1140,0.1100,0.1120,0.1470,0.1470,-0,-0,11NOV2019:00:01:23,9.2,11/11/2019 00:02:42,3.0,56,58.6000,2460,11/11/2019 00:10:07,2400,11/11/2019 00:00:02,2425,12.7,34.37,34.37,34.37,34.37,11/11/2019 00:01:24,11/11/2019 00:01:24,11/11/2019 00:01:24,11/11/2019 00:01:24,34.6,34.6,11/11/2019 00:00:01,11/11/2019 00:00:01,33.97,33.98,33.98,33.97,11/11/2019 00:14:57,11/11/2019 00:14:57,11/11/2019 00:14:56,11/11/2019 00:14:56,34.17,34.17,11/11/2019 00:11:16,11/11/2019 00:11:15,34.19,34.19,34.19,34.19,34.39,34.39,0.11,0.11,0.11,0.11,0.135,0.135
11/11/2019 00:30:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.3,34.00,33.97,34.00,34.02,11/11/2019 00:15:43,11/11/2019 00:15:42,11/11/2019 00:15:01,11/11/2019 00:15:01,34.26,34.21,11/11/2019 00:15:04,11/11/2019 00:15:04,33.11,33.10,33.16,33.17,11/11/2019 00:29:13,11/11/2019 00:29:15,11/11/2019 00:29:16,11/11/2019 00:29:21,33.21,33.16,11/11/2019 00:29:33,11/11/2019 00:29:33,33.63,33.62,33.64,33.67,33.87,33.82,0.2330,0.2280,0.2310,0.2310,0.2410,0.2410,-0,-0,11NOV2019:00:20:59,7.7,11/11/2019 00:20:11,2.0,319,89.6000,2460,11/11/2019 00:20:33,2400,11/11/2019 00:15:03,2425,12.7,33.99,33.99,33.99,33.99,11/11/2019 00:15:57,11/11/2019 00:15:56,11/11/2019 00:15:56,11/11/2019 00:15:56,34.23,34.23,11/11/2019 00:15:45,11/11/2019 00:15:44,33.14,33.14,33.14,33.14,11/11/2019 00:29:27,11/11/2019 00:29:27,11/11/2019 00:29:27,11/11/2019 00:29:26,33.36,33.36,11/11/2019 00:29:44,11/11/2019 00:29:44,33.64,33.64,33.64,33.64,33.86,33.86,0.23,0.23,0.23,0.23,0.232,0.232
11/11/2019 00:45:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.9,33.27,33.24,33.24,33.27,11/11/2019 00:30:01,11/11/2019 00:30:01,11/11/2019 00:30:01,11/11/2019 00:30:01,33.51,33.46,11/11/2019 00:30:01,11/11/2019 00:30:01,32.84,32.83,32.78,32.82,11/11/2019 00:42:48,11/11/2019 00:42:47,11/11/2019 00:35:53,11/11/2019 00:35:51,32.91,32.86,11/11/2019 00:35:50,11/11/2019 00:35:50,32.96,32.95,32.93,32.96,33.22,33.17,0.0830,0.0860,0.0850,0.0830,0.1040,0.1040,-0,-0,11NOV2019:00:33:30,9.4,11/11/2019 00:43:08,3.4,192,59.4200,2460,11/11/2019 00:43:28,2400,11/11/2019 00:30:03,2422,12.7,33.26,33.26,33.26,33.26,11/11/2019 00:30:04,11/11/2019 00:30:04,11/11/2019 00:30:04,11/11/2019 00:30:04,33.48,33.48,11/11/2019 00:30:19,11/11/2019 00:30:18,32.83,32.83,32.83,32.83,11/11/2019 00:36:02,11/11/2019 00:36:02,11/11/2019 00:36:02,11/11/2019 00:36:02,33,33,11/11/2019 00:43:03,11/11/2019 00:43:02,32.95,32.95,32.95,32.95,33.2,33.2,0.087,0.087,0.087,0.086,0.099,0.099
11/11/2019 01:00:00,15min,Peter Sinks,UCC,270,33.0,33.1,32.9,32.97,32.95,32.96,33.00,11/11/2019 00:45:03,11/11/2019 00:45:02,11/11/2019 00:45:05,11/11/2019 00:45:08,33.21,33.16,11/11/2019 00:45:01,11/11/2019 00:45:01,32.76,32.76,32.77,32.80,11/11/2019 00:53:41,11/11/2019 00:54:17,11/11/2019 00:54:13,11/11/2019 00:53:46,32.91,32.86,11/11/2019 00:45:54,11/11/2019 00:45:54,32.88,32.86,32.87,32.90,33.10,33.05,0.0450,0.0420,0.0440,0.0470,0.0870,0.0870,-0,-0,11NOV2019:00:45:14,5.5,11/11/2019 00:49:56,2.7,135,29.0100,2430,11/11/2019 00:45:01,2400,11/11/2019 00:45:03,2422,12.7,32.96,32.96,32.96,32.96,11/11/2019 00:45:16,11/11/2019 00:45:16,11/11/2019 00:45:16,11/11/2019 00:45:16,33.18,33.18,11/11/2019 00:45:01,11/11/2019 00:45:01,32.78,32.78,32.78,32.78,11/11/2019 00:54:21,11/11/2019 00:54:21,11/11/2019 00:54:21,11/11/2019 00:54:21,32.98,32.98,11/11/2019 00:55:39,11/11/2019 00:55:38,32.88,32.88,32.88,32.88,33.07,33.07,0.043,0.043,0.043,0.043,0.069,0.069
11/11/2019 01:15:00,15min,Peter Sinks,UCC,270,33.0,33.1,32.8,33.03,33.01,33.06,33.09,11/11/2019 01:03:23,11/11/2019 01:03:30,11/11/2019 01:03:00,11/11/2019 01:03:01,33.21,33.16,11/11/2019 01:02:25,11/11/2019 01:02:25,32.68,32.67,32.73,32.77,11/11/2019 01:13:00,11/11/2019 01:13:01,11/11/2019 01:13:02,11/11/2019 01:12:57,32.76,32.71,11/11/2019 01:12:08,11/11/2019 01:12:08,32.87,32.85,32.87,32.91,33.08,33.03,0.0740,0.0670,0.0730,0.0740,0.1160,0.1160,-0,-0,11NOV2019:01:00:14,4.8,11/11/2019 01:02:25,2.1,111,26.2700,2430,11/11/2019 01:00:01,2400,11/11/2019 01:00:03,2421,12.7,33.03,33.03,33.03,33.03,11/11/2019 01:03:35,11/11/2019 01:03:35,11/11/2019 01:03:35,11/11/2019 01:03:35,33.18,33.18,11/11/2019 01:03:00,11/11/2019 01:02:59,32.73,32.73,32.73,32.73,11/11/2019 01:13:10,11/11/2019 01:13:10,11/11/2019 01:13:10,11/11/2019 01:13:10,32.77,32.77,11/11/2019 01:13:21,11/11/2019 01:13:20,32.87,32.87,32.87,32.87,33.06,33.06,0.07,0.07,0.07,0.07,0.101,0.101
11/11/2019 01:30:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.6,33.00,32.96,32.97,33.00,11/11/2019 01:19:01,11/11/2019 01:29:32,11/11/2019 01:29:13,11/11/2019 01:29:12,33.21,33.16,11/11/2019 01:18:58,11/11/2019 01:18:58,32.45,32.46,32.51,32.55,11/11/2019 01:22:44,11/11/2019 01:22:44,11/11/2019 01:22:48,11/11/2019 01:22:44,32.61,32.56,11/11/2019 01:20:47,11/11/2019 01:20:47,32.73,32.72,32.73,32.76,32.96,32.91,0.1320,0.1270,0.1050,0.1080,0.1490,0.1490,-0,-0,11NOV2019:01:15:11,3.9,11/11/2019 01:28:09,1.6,92,41.5800,2430,11/11/2019 01:15:01,2400,11/11/2019 01:15:03,2418,12.7,32.95,32.95,32.95,32.95,11/11/2019 01:29:27,11/11/2019 01:29:27,11/11/2019 01:29:26,11/11/2019 01:29:26,33.18,33.18,11/11/2019 01:19:30,11/11/2019 01:19:29,32.53,32.53,32.53,32.53,11/11/2019 01:23:14,11/11/2019 01:23:14,11/11/2019 01:23:13,11/11/2019 01:23:13,32.67,32.67,11/11/2019 01:21:40,11/11/2019 01:21:39,32.73,32.73,32.73,32.73,32.93,32.93,0.115,0.115,0.115,0.115,0.135,0.135
11/11/2019 01:45:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.5,33.12,33.10,33.12,33.16,11/11/2019 01:36:01,11/11/2019 01:36:07,11/11/2019 01:35:48,11/11/2019 01:35:55,33.43,33.38,11/11/2019 01:30:45,11/11/2019 01:30:45,32.27,32.29,32.42,32.43,11/11/2019 01:43:07,11/11/2019 01:43:08,11/11/2019 01:43:08,11/11/2019 01:43:06,32.46,32.41,11/11/2019 01:43:12,11/11/2019 01:43:12,32.89,32.87,32.89,32.92,33.10,33.05,0.1810,0.1780,0.1490,0.1530,0.2150,0.2150,-0,-0,11NOV2019:01:30:17,5.7,11/11/2019 01:44:38,1.9,95,56.7300,2430,11/11/2019 01:30:01,2400,11/11/2019 01:30:02,2418,12.7,33.12,33.12,33.12,33.12,11/11/2019 01:36:09,11/11/2019 01:36:09,11/11/2019 01:36:09,11/11/2019 01:36:09,33.33,33.33,11/11/2019 01:36:14,11/11/2019 01:36:13,32.42,32.42,32.42,32.42,11/11/2019 01:43:11,11/11/2019 01:43:10,11/11/2019 01:43:10,11/11/2019 01:43:10,32.64,32.64,11/11/2019 01:43:16,11/11/2019 01:43:15,32.89,32.89,32.89,32.89,33.07,33.07,0.162,0.162,0.162,0.162,0.204,0.204
11/11/2019 02:00:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.4,32.94,32.91,32.87,32.91,11/11/2019 01:45:27,11/11/2019 01:45:29,11/11/2019 01:45:27,11/11/2019 01:49:52,33.14,33.08,11/11/2019 01:45:03,11/11/2019 01:45:03,32.24,32.23,32.30,32.34,11/11/2019 01:59:45,11/11/2019 01:59:23,11/11/2019 01:59:43,11/11/2019 01:59:43,32.31,32.26,11/11/2019 01:59:37,11/11/2019 01:59:37,32.63,32.60,32.67,32.71,32.82,32.77,0.1570,0.1550,0.1380,0.1410,0.1510,0.1510,-0,-0,11NOV2019:01:45:18,7.0,11/11/2019 01:52:35,3.4,119,24.9900,2460,11/11/2019 01:55:37,2400,11/11/2019 01:45:02,2418,12.7,32.89,32.89,32.89,32.89,11/11/2019 01:45:37,11/11/2019 01:45:37,11/11/2019 01:45:37,11/11/2019 01:45:37,33.09,33.09,11/11/2019 01:45:04,11/11/2019 01:45:04,32.31,32.31,32.31,32.31,11/11/2019 01:59:51,11/11/2019 01:59:50,11/11/2019 01:59:50,11/11/2019 01:59:50,32.4,32.4,11/11/2019 02:00:00,11/11/2019 02:00:00,32.66,32.66,32.66,32.66,32.81,32.81,0.14,0.14,0.14,0.14,0.12,0.12
11/11/2019 02:15:00,15min,Peter Sinks,UCC,270,31.9,32.5,31.1,32.49,32.47,32.50,32.56,11/11/2019 02:00:49,11/11/2019 02:00:49,11/11/2019 02:00:48,11/11/2019 02:00:49,32.61,32.56,11/11/2019 02:00:11,11/11/2019 02:00:11,30.83,30.82,30.97,30.99,11/11/2019 02:14:54,11/11/2019 02:14:54,11/11/2019 02:14:55,11/11/2019 02:14:55,31.12,31.06,11/11/2019 02:13:18,11/11/2019 02:13:18,31.86,31.83,31.95,31.98,32.07,32.02,0.4230,0.4230,0.3860,0.3880,0.4130,0.4130,-0,-0,11NOV2019:02:00:53,10.3,11/11/2019 02:08:38,5.1,113,17.7600,2460,11/11/2019 02:02:33,2400,11/11/2019 02:00:01,2418,12.7,32.46,32.46,32.46,32.46,11/11/2019 02:00:57,11/11/2019 02:00:57,11/11/2019 02:00:57,11/11/2019 02:00:57,32.59,32.59,11/11/2019 02:00:41,11/11/2019 02:00:40,31.04,31.04,31.04,31.04,11/11/2019 02:13:31,11/11/2019 02:13:31,11/11/2019 02:13:31,11/11/2019 02:13:30,31.17,31.17,11/11/2019 02:13:48,11/11/2019 02:13:47,31.91,31.91,31.91,31.91,32.06,32.06,0.394,0.394,0.395,0.395,0.394,0.394
11/11/2019 02:30:00,15min,Peter Sinks,UCC,270,30.5,31.5,28.4,31.47,31.41,31.52,31.56,11/11/2019 02:15:05,11/11/2019 02:15:12,11/11/2019 02:15:12,11/11/2019 02:15:04,31.56,31.51,11/11/2019 02:15:10,11/11/2019 02:15:10,27.97,28.00,28.79,28.74,11/11/2019 02:28:25,11/11/2019 02:28:25,11/11/2019 02:28:30,11/11/2019 02:28:29,28.34,28.29,11/11/2019 02:29:00,11/11/2019 02:29:00,30.41,30.34,30.56,30.58,30.60,30.55,0.9590,0.9270,0.7440,0.7640,0.8970,0.8960,-0,-0,11NOV2019:02:15:02,6.8,11/11/2019 02:15:07,2.8,145,27.3800,2430,11/11/2019 02:15:01,2400,11/11/2019 02:15:02,2415,12.7,31.45,31.45,31.45,31.46,11/11/2019 02:15:17,11/11/2019 02:15:17,11/11/2019 02:15:17,11/11/2019 02:15:16,31.54,31.54,11/11/2019 02:15:40,11/11/2019 02:15:39,28.41,28.41,28.41,28.41,11/11/2019 02:28:38,11/11/2019 02:28:38,11/11/2019 02:28:38,11/11/2019 02:28:38,28.39,28.39,11/11/2019 02:29:00,11/11/2019 02:29:00,30.49,30.49,30.49,30.49,30.62,30.62,0.825,0.825,0.826,0.827,0.858,0.859
11/11/2019 02:45:00,15min,Peter Sinks,UCC,270,27.8,28.7,26.7,28.68,28.63,28.80,28.76,11/11/2019 02:30:07,11/11/2019 02:30:07,11/11/2019 02:30:01,11/11/2019 02:30:01,28.72,28.66,11/11/2019 02:30:01,11/11/2019 02:30:01,26.38,26.38,26.79,26.79,11/11/2019 02:44:54,11/11/2019 02:44:54,11/11/2019 02:44:55,11/11/2019 02:44:56,26.70,26.65,11/11/2019 02:44:57,11/11/2019 02:44:57,27.76,27.72,27.76,27.79,27.95,27.90,0.5310,0.5140,0.5390,0.5290,0.4780,0.4780,-0,-0,11NOV2019:02:30:01,1.3,11/11/2019 02:30:29,0.1,149,31.1400,2430,11/11/2019 02:30:01,2400,11/11/2019 02:30:02,2413,12.7,28.69,28.69,28.69,28.69,11/11/2019 02:30:15,11/11/2019 02:30:15,11/11/2019 02:30:15,11/11/2019 02:30:15,28.68,28.68,11/11/2019 02:30:05,11/11/2019 02:30:04,26.62,26.62,26.62,26.62,11/11/2019 02:45:00,11/11/2019 02:45:00,11/11/2019 02:45:00,11/11/2019 02:45:00,26.83,26.82,11/11/2019 02:45:00,11/11/2019 02:45:00,27.78,27.78,27.77,27.77,27.96,27.96,0.485,0.485,0.486,0.486,0.449,0.45
11/11/2019 03:00:00,15min,Peter Sinks,UCC,270,26.2,27.8,24.7,27.97,27.89,27.47,27.50,11/11/2019 02:47:03,11/11/2019 02:47:03,11/11/2019 02:47:09,11/11/2019 02:47:17,28.12,28.07,11/11/2019 02:47:25,11/11/2019 02:47:25,23.57,23.60,24.47,24.47,11/11/2019 02:58:58,11/11/2019 02:58:58,11/11/2019 02:58:59,11/11/2019 02:58:59,24.84,24.79,11/11/2019 02:58:57,11/11/2019 02:58:57,26.16,26.12,26.17,26.22,26.35,26.30,0.9990,0.9770,0.8180,0.8100,0.9340,0.9330,-0,-0,11NOV2019:02:45:13,3.1,11/11/2019 02:52:09,1.1,164,46.7400,2430,11/11/2019 02:45:01,2400,11/11/2019 02:45:02,2412,12.7,27.67,27.68,27.68,27.68,11/11/2019 02:47:12,11/11/2019 02:47:11,11/11/2019 02:47:11,11/11/2019 02:47:11,27.95,27.95,11/11/2019 02:47:32,11/11/2019 02:47:32,24.42,24.42,24.42,24.41,11/11/2019 02:59:05,11/11/2019 02:59:05,11/11/2019 02:59:05,11/11/2019 02:59:05,25.03,25.03,11/11/2019 02:59:25,11/11/2019 02:59:25,26.18,26.18,26.18,26.18,26.35,26.35,0.878,0.878,0.878,0.879,0.916,0.916
11/11/2019 03:15:00,15min,Peter Sinks,UCC,270,26.1,28.4,23.8,28.73,28.44,28.49,28.59,11/11/2019 03:06:03,11/11/2019 03:06:03,11/11/2019 03:06:13,11/11/2019 03:06:04,28.59,28.54,11/11/2019 03:06:18,11/11/2019 03:06:18,23.18,23.21,24.40,24.47,11/11/2019 03:14:37,11/11/2019 03:14:37,11/11/2019 03:14:37,11/11/2019 03:14:38,23.45,23.40,11/11/2019 03:14:38,11/11/2019 03:14:38,25.99,25.92,25.94,25.97,26.18,26.13,1.2430,1.1740,0.8770,0.8980,1.0620,1.0620,-0,-0,11NOV2019:03:00:01,4.2,11/11/2019 03:06:05,1.3,188,58.6300,2430,11/11/2019 03:00:01,2400,11/11/2019 03:00:02,2411,12.6,28.43,28.43,28.43,28.43,11/11/2019 03:06:15,11/11/2019 03:06:15,11/11/2019 03:06:15,11/11/2019 03:06:15,28.33,28.33,11/11/2019 03:06:38,11/11/2019 03:06:37,23.87,23.87,23.87,23.87,11/11/2019 03:14:41,11/11/2019 03:14:40,11/11/2019 03:14:40,11/11/2019 03:14:40,23.73,23.73,11/11/2019 03:14:45,11/11/2019 03:14:44,25.97,25.97,25.97,25.97,26.18,26.18,0.981,0.98,0.981,0.983,0.992,0.993
11/11/2019 03:30:00,15min,Peter Sinks,UCC,270,24.1,25.2,22.7,25.43,25.34,24.94,25.02,11/11/2019 03:15:44,11/11/2019 03:15:43,11/11/2019 03:15:44,11/11/2019 03:15:45,25.42,25.37,11/11/2019 03:22:48,11/11/2019 03:22:48,21.94,22.03,22.87,22.89,11/11/2019 03:25:43,11/11/2019 03:25:43,11/11/2019 03:29:06,11/11/2019 03:29:06,22.74,22.69,11/11/2019 03:25:50,11/11/2019 03:25:50,24.03,23.98,23.81,23.84,24.23,24.18,0.8120,0.7750,0.4950,0.5080,0.6850,0.6840,-0,-0,11NOV2019:03:15:01,1.3,11/11/2019 03:16:59,0.2,249,39.4400,2430,11/11/2019 03:15:01,2400,11/11/2019 03:15:02,2410,12.6,25.08,25.08,25.08,25.09,11/11/2019 03:15:53,11/11/2019 03:15:52,11/11/2019 03:15:52,11/11/2019 03:15:52,25.22,25.23,11/11/2019 03:23:03,11/11/2019 03:23:03,22.64,22.64,22.64,22.64,11/11/2019 03:25:55,11/11/2019 03:25:54,11/11/2019 03:25:54,11/11/2019 03:25:54,22.81,22.81,11/11/2019 03:26:16,11/11/2019 03:26:15,23.92,23.92,23.92,23.92,24.21,24.21,0.591,0.59,0.591,0.591,0.651,0.651
11/11/2019 03:45:00,15min,Peter Sinks,UCC,270,23.0,24.9,20.9,24.94,24.94,24.57,24.65,11/11/2019 03:32:46,11/11/2019 03:32:39,11/11/2019 03:32:53,11/11/2019 03:32:53,25.24,25.19,11/11/2019 03:32:57,11/11/2019 03:32:57,20.17,20.23,21.63,21.69,11/11/2019 03:41:39,11/11/2019 03:41:40,11/11/2019 03:45:00,11/11/2019 03:45:00,20.55,20.50,11/11/2019 03:44:53,11/11/2019 03:44:53,22.87,22.83,23.00,23.04,23.15,23.10,1.3960,1.3650,0.8070,0.8140,1.3130,1.3120,-0,-0,11NOV2019:03:30:01,1.1,11/11/2019 03:33:10,0.1,59,27.2100,2430,11/11/2019 03:30:05,2400,11/11/2019 03:30:01,2408,12.6,24.7,24.7,24.7,24.7,11/11/2019 03:32:50,11/11/2019 03:32:50,11/11/2019 03:32:50,11/11/2019 03:32:50,25.08,25.08,11/11/2019 03:33:01,11/11/2019 03:33:00,21.08,21.08,21.07,21.07,11/11/2019 03:45:00,11/11/2019 03:45:00,11/11/2019 03:45:00,11/11/2019 03:45:00,20.76,20.75,11/11/2019 03:45:00,11/11/2019 03:45:00,22.96,22.96,22.95,22.95,23.17,23.17,1.049,1.049,1.05,1.051,1.257,1.258
11/11/2019 04:00:00,15min,Peter Sinks,UCC,270,21.0,23.7,19.6,24.83,24.65,22.67,22.65,11/11/2019 03:47:23,11/11/2019 03:47:23,11/11/2019 03:47:29,11/11/2019 03:47:29,24.29,24.24,11/11/2019 03:47:28,11/11/2019 03:47:28,19.07,18.97,19.56,19.60,11/11/2019 03:58:39,11/11/2019 03:58:39,11/11/2019 03:58:59,11/11/2019 03:58:57,19.59,19.54,11/11/2019 03:58:46,11/11/2019 03:58:46,20.94,20.90,20.84,20.87,21.15,21.10,1.0290,0.9960,0.6940,0.6910,0.9240,0.9230,-0,-0,11NOV2019:03:45:09,2.2,11/11/2019 03:46:54,0.3,355,6.4780,2430,11/11/2019 03:45:05,2400,11/11/2019 03:45:01,2406,12.6,23.48,23.48,23.48,23.49,11/11/2019 03:47:31,11/11/2019 03:47:31,11/11/2019 03:47:31,11/11/2019 03:47:31,23.87,23.87,11/11/2019 03:47:40,11/11/2019 03:47:40,19.5,19.5,19.5,19.5,11/11/2019 03:59:06,11/11/2019 03:59:06,11/11/2019 03:59:06,11/11/2019 03:59:06,19.66,19.66,11/11/2019 03:59:09,11/11/2019 03:59:08,20.9,20.9,20.9,20.9,21.14,21.14,0.818,0.818,0.818,0.819,0.889,0.889
11/11/2019 04:15:00,15min,Peter Sinks,UCC,270,19.2,20.7,17.7,20.95,20.87,20.36,20.33,11/11/2019 04:05:15,11/11/2019 04:05:15,11/11/2019 04:05:16,11/11/2019 04:05:16,21.08,21.03,11/11/2019 04:04:06,11/11/2019 04:04:06,17.02,17.07,17.68,17.78,11/11/2019 04:11:29,11/11/2019 04:11:27,11/11/2019 04:12:54,11/11/2019 04:12:54,17.72,17.67,11/11/2019 04:11:33,11/11/2019 04:11:33,19.13,19.09,18.89,18.94,19.35,19.30,1.0260,1.0000,0.7320,0.7160,0.9730,0.9730,-0,-0,11NOV2019:04:00:01,2.2,11/11/2019 04:06:48,0.4,352,9.0300,2430,11/11/2019 04:00:02,2370,11/11/2019 04:13:02,2404,12.6,20.48,20.48,20.48,20.48,11/11/2019 04:05:18,11/11/2019 04:05:17,11/11/2019 04:05:17,11/11/2019 04:05:17,20.92,20.92,11/11/2019 04:04:23,11/11/2019 04:04:22,17.63,17.63,17.63,17.62,11/11/2019 04:13:04,11/11/2019 04:13:04,11/11/2019 04:13:04,11/11/2019 04:13:03,17.85,17.85,11/11/2019 04:11:57,11/11/2019 04:11:56,19.03,19.03,19.03,19.03,19.35,19.35,0.839,0.839,0.839,0.84,0.956,0.956
11/11/2019 04:30:00,15min,Peter Sinks,UCC,270,18.1,20.3,16.0,21.07,21.07,19.63,19.58,11/11/2019 04:19:49,11/11/2019 04:20:23,11/11/2019 04:20:27,11/11/2019 04:20:29,20.78,20.74,11/11/2019 04:20:27,11/11/2019 04:20:27,15.43,15.44,16.22,16.20,11/11/2019 04:27:10,11/11/2019 04:27:10,11/11/2019 04:27:10,11/11/2019 04:27:10,15.85,15.81,11/11/2019 04:27:10,11/11/2019 04:27:10,18.07,18.02,17.96,17.98,18.27,18.22,1.3400,1.3080,0.8330,0.8170,1.2330,1.2330,-0,-0,11NOV2019:04:15:19,3.3,11/11/2019 04:21:44,1.1,5,44.2100,2430,11/11/2019 04:15:07,2370,11/11/2019 04:18:02,2401,12.6,20.07,20.07,20.08,20.08,11/11/2019 04:20:34,11/11/2019 04:20:33,11/11/2019 04:20:33,11/11/2019 04:20:33,20.49,20.49,11/11/2019 04:20:34,11/11/2019 04:20:33,16.01,16.01,16.01,16.01,11/11/2019 04:27:14,11/11/2019 04:27:14,11/11/2019 04:27:14,11/11/2019 04:27:14,16.02,16.02,11/11/2019 04:27:18,11/11/2019 04:27:17,18.02,18.02,18.02,18.02,18.28,18.28,1.016,1.016,1.017,1.018,1.193,1.194
11/11/2019 04:45:00,15min,Peter Sinks,UCC,270,16.2,17.0,15.2,17.27,17.21,16.87,16.89,11/11/2019 04:44:41,11/11/2019 04:44:41,11/11/2019 04:32:55,11/11/2019 04:32:54,17.27,17.23,11/11/2019 04:33:13,11/11/2019 04:33:13,14.60,14.56,14.91,14.95,11/11/2019 04:41:13,11/11/2019 04:41:11,11/11/2019 04:41:15,11/11/2019 04:41:15,15.26,15.21,11/11/2019 04:41:13,11/11/2019 04:41:13,16.14,16.09,16.01,16.06,16.27,16.22,0.5400,0.5200,0.3820,0.3780,0.4570,0.4570,-0,-0,11NOV2019:04:30:36,1.3,11/11/2019 04:32:14,0.2,287,10.2900,2430,11/11/2019 04:38:11,2370,11/11/2019 04:30:05,2398,12.6,16.98,16.98,16.98,16.98,11/11/2019 04:33:07,11/11/2019 04:33:06,11/11/2019 04:33:06,11/11/2019 04:33:06,17.11,17.11,11/11/2019 04:33:39,11/11/2019 04:33:38,15,15,15,14.99,11/11/2019 04:41:24,11/11/2019 04:41:23,11/11/2019 04:41:23,11/11/2019 04:41:23,15.31,15.3,11/11/2019 04:41:42,11/11/2019 04:41:42,16.08,16.08,16.08,16.08,16.24,16.24,0.414,0.413,0.414,0.415,0.426,0.426
11/11/2019 05:00:00,15min,Peter Sinks,UCC,270,15.2,16.8,14.1,16.83,16.71,16.44,16.41,11/11/2019 04:45:01,11/11/2019 04:45:01,11/11/2019 04:45:01,11/11/2019 04:45:01,17.05,17.00,11/11/2019 04:45:04,11/11/2019 04:45:04,13.23,13.19,13.92,13.96,11/11/2019 04:56:22,11/11/2019 04:56:23,11/11/2019 05:00:00,11/11/2019 05:00:00,14.06,14.01,11/11/2019 04:56:40,11/11/2019 04:56:40,15.13,15.09,15.17,15.20,15.30,15.25,0.7560,0.7380,0.5240,0.5160,0.6890,0.6890,-0,-0,11NOV2019:04:45:22,1.5,11/11/2019 04:55:02,0.2,330,10.0000,2430,11/11/2019 04:50:58,2370,11/11/2019 04:45:04,2397,12.5,16.64,16.63,16.63,16.63,11/11/2019 04:45:01,11/11/2019 04:45:01,11/11/2019 04:45:01,11/11/2019 04:45:01,16.9,16.9,11/11/2019 04:45:10,11/11/2019 04:45:09,13.98,13.99,13.98,13.97,11/11/2019 04:56:38,11/11/2019 04:56:39,11/11/2019 04:56:38,11/11/2019 04:56:37,14.14,14.13,11/11/2019 04:56:54,11/11/2019 04:56:54,15.17,15.17,15.17,15.17,15.32,15.32,0.603,0.602,0.603,0.604,0.678,0.677
11/11/2019 05:15:00,15min,Peter Sinks,UCC,270,14.7,15.8,13.1,16.54,16.46,15.67,15.60,11/11/2019 05:03:18,11/11/2019 05:03:18,11/11/2019 05:03:20,11/11/2019 05:03:19,16.08,16.03,11/11/2019 05:03:19,11/11/2019 05:03:19,12.20,12.16,13.31,13.31,11/11/2019 05:09:14,11/11/2019 05:09:14,11/11/2019 05:09:24,11/11/2019 05:09:24,13.01,12.97,11/11/2019 05:09:23,11/11/2019 05:09:23,14.70,14.65,14.45,14.48,14.77,14.72,0.8060,0.7840,0.5370,0.5310,0.6930,0.6930,-0,-0,11NOV2019:05:05:06,2.0,11/11/2019 05:00:06,0.4,298,36.6300,2400,11/11/2019 05:00:02,2370,11/11/2019 05:00:01,2394,12.5,15.79,15.78,15.79,15.79,11/11/2019 05:03:24,11/11/2019 05:03:23,11/11/2019 05:03:23,11/11/2019 05:03:23,15.8,15.81,11/11/2019 05:15:00,11/11/2019 05:15:00,12.94,12.95,12.94,12.94,11/11/2019 05:09:27,11/11/2019 05:09:27,11/11/2019 05:09:27,11/11/2019 05:09:27,13.17,13.17,11/11/2019 05:09:52,11/11/2019 05:09:51,14.56,14.56,14.56,14.56,14.72,14.72,0.626,0.626,0.627,0.628,0.649,0.65
11/11/2019 05:30:00,15min,Peter Sinks,UCC,270,13.3,15.9,11.9,16.23,16.13,15.75,15.73,11/11/2019 05:17:13,11/11/2019 05:17:13,11/11/2019 05:17:16,11/11/2019 05:17:14,16.08,16.03,11/11/2019 05:15:01,11/11/2019 05:15:01,11.33,11.29,12.05,12.13,11/11/2019 05:22:09,11/11/2019 05:22:07,11/11/2019 05:23:04,11/11/2019 05:23:04,11.83,11.78,11/11/2019 05:22:53,11/11/2019 05:22:53,13.31,13.27,13.28,13.32,13.42,13.38,1.2180,1.1860,0.9480,0.9240,1.0980,1.0980,-0,-0,11NOV2019:05:21:34,2.6,11/11/2019 05:17:47,0.6,331,27.9500,2430,11/11/2019 05:29:57,2370,11/11/2019 05:15:03,2392,12.6,15.87,15.87,15.87,15.87,11/11/2019 05:17:19,11/11/2019 05:17:19,11/11/2019 05:17:19,11/11/2019 05:17:18,15.91,15.91,11/11/2019 05:15:12,11/11/2019 05:15:11,11.91,11.91,11.91,11.91,11/11/2019 05:23:05,11/11/2019 05:23:05,11/11/2019 05:23:04,11/11/2019 05:23:04,11.96,11.96,11/11/2019 05:23:14,11/11/2019 05:23:13,13.31,13.31,13.31,13.31,13.45,13.45,1.045,1.042,1.043,1.044,1.094,1.093
11/11/2019 05:45:00,15min,Peter Sinks,UCC,270,11.7,13.5,10.6,14.01,13.95,13.57,13.58,11/11/2019 05:30:11,11/11/2019 05:30:10,11/11/2019 05:30:14,11/11/2019 05:30:14,13.62,13.58,11/11/2019 05:30:16,11/11/2019 05:30:16,10.08,10.08,10.93,10.95,11/11/2019 05:35:05,11/11/2019 05:35:06,11/11/2019 05:44:40,11/11/2019 05:38:53,10.51,10.46,11/11/2019 05:35:05,11/11/2019 05:35:05,11.62,11.59,11.64,11.69,11.75,11.71,0.7240,0.7140,0.6530,0.6500,0.6530,0.6520,-0,-0,11NOV2019:05:33:14,3.1,11/11/2019 05:31:33,0.3,328,38.1200,2400,11/11/2019 05:30:01,2370,11/11/2019 05:30:03,2388,12.5,13.57,13.58,13.58,13.58,11/11/2019 05:30:18,11/11/2019 05:30:17,11/11/2019 05:30:17,11/11/2019 05:30:17,13.37,13.37,11/11/2019 05:30:30,11/11/2019 05:30:29,10.68,10.68,10.67,10.67,11/11/2019 05:35:17,11/11/2019 05:35:16,11/11/2019 05:35:16,11/11/2019 05:35:16,10.6,10.6,11/11/2019 05:35:30,11/11/2019 05:35:29,11.65,11.65,11.65,11.65,11.75,11.75,0.65,0.649,0.649,0.649,0.637,0.637
11/11/2019 06:00:00,15min,Peter Sinks,UCC,270,11.0,12.8,9.1,13.11,13.05,12.62,12.61,11/11/2019 05:54:47,11/11/2019 05:54:47,11/11/2019 05:54:48,11/11/2019 05:54:47,13.09,13.05,11/11/2019 05:54:46,11/11/2019 05:54:46,8.73,8.73,9.32,9.38,11/11/2019 05:58:50,11/11/2019 05:58:50,11/11/2019 05:59:11,11/11/2019 05:59:09,9.08,9.04,11/11/2019 05:58:58,11/11/2019 05:58:58,10.90,10.87,10.80,10.83,11.04,11.00,1.0880,1.0670,0.7300,0.7160,0.9710,0.9710,-0,-0,11NOV2019:05:59:01,2.2,11/11/2019 05:53:52,0.4,336,14.9700,2400,11/11/2019 05:45:01,2370,11/11/2019 05:45:02,2384,12.4,12.75,12.75,12.75,12.76,11/11/2019 05:54:52,11/11/2019 05:54:51,11/11/2019 05:54:51,11/11/2019 05:54:51,12.77,12.77,11/11/2019 05:54:56,11/11/2019 05:54:55,9.15,9.15,9.15,9.15,11/11/2019 05:59:06,11/11/2019 05:59:06,11/11/2019 05:59:05,11/11/2019 05:59:04,9.13,9.13,11/11/2019 05:59:27,11/11/2019 05:59:26,10.87,10.87,10.87,10.87,11.06,11.05,0.848,0.848,0.849,0.85,0.909,0.91
11/11/2019 06:15:00,15min,Peter Sinks,UCC,270,9.8,10.9,9.0,11.18,11.15,10.40,10.46,11/11/2019 06:02:42,11/11/2019 06:02:42,11/11/2019 06:03:27,11/11/2019 06:02:49,11.18,11.14,11/11/2019 06:02:36,11/11/2019 06:02:36,8.74,8.73,8.79,8.88,11/11/2019 06:07:55,11/11/2019 06:07:55,11/11/2019 06:12:10,11/11/2019 06:12:11,8.96,8.92,11/11/2019 06:08:00,11/11/2019 06:08:00,9.76,9.75,9.48,9.53,9.89,9.84,0.5440,0.5380,0.4160,0.4290,0.5270,0.5270,-0,-0,11NOV2019:06:05:56,0.0,11/11/2019 06:00:01,0.0,0,0.0000,2400,11/11/2019 06:00:02,2370,11/11/2019 06:00:01,2381,12.6,10.72,10.72,10.72,10.72,11/11/2019 06:02:54,11/11/2019 06:02:53,11/11/2019 06:02:53,11/11/2019 06:02:53,11.07,11.07,11/11/2019 06:03:48,11/11/2019 06:03:48,8.87,8.87,8.87,8.87,11/11/2019 06:08:11,11/11/2019 06:08:11,11/11/2019 06:08:11,11/11/2019 06:08:11,9.04,9.04,11/11/2019 06:08:26,11/11/2019 06:08:26,9.62,9.62,9.62,9.62,9.85,9.85,0.452,0.452,0.452,0.452,0.511,0.511
11/11/2019 06:30:00,15min,Peter Sinks,UCC,270,9.4,10.8,8.4,11.05,11.06,10.31,10.29,11/11/2019 06:18:08,11/11/2019 06:18:08,11/11/2019 06:18:10,11/11/2019 06:18:11,11.06,11.02,11/11/2019 06:16:13,11/11/2019 06:16:13,8.15,8.13,8.46,8.50,11/11/2019 06:20:00,11/11/2019 06:20:00,11/11/2019 06:27:50,11/11/2019 06:27:51,8.38,8.34,11/11/2019 06:23:26,11/11/2019 06:23:26,9.36,9.33,9.11,9.13,9.51,9.47,0.6860,0.6780,0.4830,0.4590,0.6420,0.6420,-0,-0,11NOV2019:06:25:53,2.2,11/11/2019 06:19:43,0.3,331,6.4440,2400,11/11/2019 06:15:03,2370,11/11/2019 06:15:01,2380,12.5,10.58,10.58,10.58,10.58,11/11/2019 06:16:19,11/11/2019 06:16:18,11/11/2019 06:16:18,11/11/2019 06:16:18,10.96,10.96,11/11/2019 06:16:25,11/11/2019 06:16:24,8.41,8.41,8.41,8.41,11/11/2019 06:23:45,11/11/2019 06:23:44,11/11/2019 06:23:44,11/11/2019 06:23:44,8.47,8.47,11/11/2019 06:23:53,11/11/2019 06:23:52,9.24,9.24,9.24,9.24,9.51,9.51,0.544,0.543,0.543,0.544,0.628,0.628
11/11/2019 06:45:00,15min,Peter Sinks,UCC,270,7.8,9.4,6.8,9.81,9.76,8.62,8.64,11/11/2019 06:30:59,11/11/2019 06:30:59,11/11/2019 06:32:23,11/11/2019 06:32:23,9.87,9.83,11/11/2019 06:30:54,11/11/2019 06:30:54,6.53,6.52,6.71,6.73,11/11/2019 06:35:32,11/11/2019 06:38:13,11/11/2019 06:41:06,11/11/2019 06:41:12,6.74,6.70,11/11/2019 06:35:31,11/11/2019 06:35:31,7.74,7.72,7.48,7.55,7.89,7.85,0.8810,0.8740,0.6110,0.6040,0.8490,0.8490,0,0,11NOV2019:06:44:49,2.0,11/11/2019 06:44:16,0.5,335,68.8000,2400,11/11/2019 06:30:04,2370,11/11/2019 06:30:01,2377,12.6,9.06,9.06,9.06,9.06,11/11/2019 06:31:02,11/11/2019 06:31:02,11/11/2019 06:31:02,11/11/2019 06:31:02,9.74,9.74,11/11/2019 06:31:06,11/11/2019 06:31:06,6.809,6.811,6.809,6.807,11/11/2019 06:38:26,11/11/2019 06:38:25,11/11/2019 06:38:25,11/11/2019 06:38:25,6.88,6.878,11/11/2019 06:35:52,11/11/2019 06:35:51,7.634,7.633,7.633,7.633,7.892,7.891,0.72,0.72,0.72,0.72,0.848,0.847
11/11/2019 07:00:00,15min,Peter Sinks,UCC,270,8.7,10.0,6.9,10.71,10.67,9.30,9.39,11/11/2019 06:57:16,11/11/2019 06:57:17,11/11/2019 06:57:26,11/11/2019 06:57:26,10.48,10.43,11/11/2019 06:57:31,11/11/2019 06:57:31,6.26,6.25,7.39,7.50,11/11/2019 06:49:03,11/11/2019 06:49:03,11/11/2019 06:49:11,11/11/2019 06:49:11,6.75,6.71,11/11/2019 06:49:13,11/11/2019 06:49:13,8.62,8.59,8.34,8.38,8.73,8.69,0.8060,0.7990,0.4450,0.4410,0.6910,0.6910,1,2,11NOV2019:07:00:00,2.2,11/11/2019 06:49:02,0.6,248,33.8900,2400,11/11/2019 06:45:06,2370,11/11/2019 06:45:01,2377,12.6,9.89,9.88,9.89,9.89,11/11/2019 06:57:29,11/11/2019 06:57:29,11/11/2019 06:57:29,11/11/2019 06:57:29,10.19,10.19,11/11/2019 06:57:39,11/11/2019 06:57:39,6.945,6.948,6.945,6.941,11/11/2019 06:49:17,11/11/2019 06:49:16,11/11/2019 06:49:16,11/11/2019 06:49:16,6.947,6.947,11/11/2019 06:49:33,11/11/2019 06:49:32,8.48,8.48,8.48,8.48,8.71,8.71,0.586,0.585,0.586,0.587,0.641,0.641
11/11/2019 07:15:00,15min,Peter Sinks,UCC,270,8.2,10.1,7.3,10.92,10.85,9.90,9.83,11/11/2019 07:01:05,11/11/2019 07:01:05,11/11/2019 07:01:06,11/11/2019 07:01:06,10.62,10.58,11/11/2019 07:01:04,11/11/2019 07:01:04,6.54,6.51,7.31,7.37,11/11/2019 07:06:26,11/11/2019 07:06:27,11/11/2019 07:14:31,11/11/2019 07:14:31,7.19,7.15,11/11/2019 07:06:31,11/11/2019 07:06:31,8.20,8.16,8.01,8.04,8.30,8.26,0.6700,0.6580,0.5400,0.5240,0.5820,0.5810,4,7,11NOV2019:07:15:00,1.8,11/11/2019 07:03:41,0.2,289,12.0300,2400,11/11/2019 07:00:05,2370,11/11/2019 07:00:01,2377,12.6,10.1,10.09,10.1,10.1,11/11/2019 07:01:07,11/11/2019 07:01:07,11/11/2019 07:01:07,11/11/2019 07:01:07,10.14,10.14,11/11/2019 07:01:11,11/11/2019 07:01:10,7.24,7.244,7.24,7.235,11/11/2019 07:06:36,11/11/2019 07:06:35,11/11/2019 07:06:35,11/11/2019 07:06:35,7.419,7.419,11/11/2019 07:06:52,11/11/2019 07:06:51,8.11,8.11,8.11,8.11,8.28,8.28,0.55,0.549,0.55,0.551,0.542,0.542
11/11/2019 07:30:00,15min,Peter Sinks,UCC,270,7.0,8.6,6.0,9.01,8.97,8.28,8.25,11/11/2019 07:29:54,11/11/2019 07:29:54,11/11/2019 07:29:55,11/11/2019 07:29:55,8.98,8.94,11/11/2019 07:29:52,11/11/2019 07:29:52,5.50,5.50,6.33,6.38,11/11/2019 07:22:13,11/11/2019 07:22:13,11/11/2019 07:24:39,11/11/2019 07:24:37,5.55,5.51,11/11/2019 07:22:15,11/11/2019 07:22:15,6.95,6.92,6.90,6.95,7.04,7.00,0.9010,0.8920,0.4560,0.4510,0.8360,0.8360,10,13,11NOV2019:07:30:00,0.2,11/11/2019 07:29:57,0.0,127,0.0000,4740,11/11/2019 07:22:22,2370,11/11/2019 07:15:01,3573,12.4,8.51,8.51,8.52,8.52,11/11/2019 07:29:56,11/11/2019 07:29:56,11/11/2019 07:29:56,11/11/2019 07:29:56,8.72,8.72,11/11/2019 07:30:00,11/11/2019 07:30:00,6.226,6.226,6.226,6.226,11/11/2019 07:22:21,11/11/2019 07:22:21,11/11/2019 07:22:21,11/11/2019 07:22:21,5.742,5.742,11/11/2019 07:22:28,11/11/2019 07:22:28,6.925,6.925,6.925,6.925,7.007,7.008,0.619,0.619,0.62,0.621,0.793,0.794
11/11/2019 07:45:00,15min,Peter Sinks,UCC,270,8.2,10.0,6.7,10.87,10.85,10.04,9.97,11/11/2019 07:36:35,11/11/2019 07:36:35,11/11/2019 07:36:53,11/11/2019 07:36:53,10.32,10.28,11/11/2019 07:36:55,11/11/2019 07:36:55,5.87,5.85,7.00,6.91,11/11/2019 07:40:00,11/11/2019 07:40:00,11/11/2019 07:40:03,11/11/2019 07:40:03,6.30,6.26,11/11/2019 07:31:24,11/11/2019 07:31:24,8.17,8.12,8.11,8.14,8.25,8.21,1.0760,1.0680,0.7490,0.7280,0.9860,0.9850,16,19,11NOV2019:07:45:00,3.3,11/11/2019 07:35:38,1.5,3,64.5500,4710,11/11/2019 07:30:02,4650,11/11/2019 07:40:08,4688,12.5,10.07,10.06,10.07,10.07,11/11/2019 07:37:27,11/11/2019 07:37:27,11/11/2019 07:37:27,11/11/2019 07:37:27,10.02,10.02,11/11/2019 07:37:36,11/11/2019 07:37:35,6.737,6.74,6.736,6.733,11/11/2019 07:31:28,11/11/2019 07:31:28,11/11/2019 07:31:28,11/11/2019 07:31:28,6.659,6.659,11/11/2019 07:31:42,11/11/2019 07:31:41,8.14,8.14,8.14,8.14,8.25,8.25,0.834,0.832,0.834,0.835,0.94,0.94
11/11/2019 08:00:00,15min,Peter Sinks,UCC,270,7.5,8.8,6.5,9.41,9.37,8.78,8.81,11/11/2019 07:49:45,11/11/2019 07:49:45,11/11/2019 07:48:37,11/11/2019 07:48:37,9.13,9.09,11/11/2019 07:48:37,11/11/2019 07:48:37,5.77,5.71,6.91,7.04,11/11/2019 07:51:34,11/11/2019 07:51:34,11/11/2019 07:51:06,11/11/2019 07:51:06,6.15,6.11,11/11/2019 07:51:02,11/11/2019 07:51:02,7.50,7.46,7.61,7.66,7.57,7.53,0.6680,0.6620,0.3790,0.3660,0.5610,0.5610,21,24,11NOV2019:08:00:00,1.8,11/11/2019 07:47:25,0.5,319,14.9700,4740,11/11/2019 07:59:52,4680,11/11/2019 07:45:01,4694,12.5,8.84,8.83,8.84,8.84,11/11/2019 07:48:29,11/11/2019 07:48:29,11/11/2019 07:48:29,11/11/2019 07:48:29,8.86,8.86,11/11/2019 07:48:42,11/11/2019 07:48:41,6.579,6.585,6.579,6.574,11/11/2019 07:51:09,11/11/2019 07:51:09,11/11/2019 07:51:08,11/11/2019 07:51:08,6.357,6.356,11/11/2019 07:51:15,11/11/2019 07:51:15,7.561,7.561,7.561,7.561,7.559,7.559,0.465,0.463,0.465,0.466,0.505,0.505
11/11/2019 08:15:00,15min,Peter Sinks,UCC,270,7.3,9.0,5.6,9.41,9.32,8.74,8.76,11/11/2019 08:14:06,11/11/2019 08:14:05,11/11/2019 08:14:16,11/11/2019 08:14:17,9.35,9.31,11/11/2019 08:14:16,11/11/2019 08:14:16,4.60,4.54,6.00,6.09,11/11/2019 08:02:42,11/11/2019 08:02:42,11/11/2019 08:02:44,11/11/2019 08:02:44,5.18,5.14,11/11/2019 08:02:43,11/11/2019 08:02:43,7.27,7.23,7.32,7.37,7.33,7.29,0.9530,0.9380,0.7400,0.7200,0.9170,0.9160,37,152,11NOV2019:08:15:00,2.2,11/11/2019 08:04:42,0.4,339,60.6100,4740,11/11/2019 08:09:57,4680,11/11/2019 08:00:01,4703,12.5,8.99,8.99,8.99,9,11/11/2019 08:14:18,11/11/2019 08:14:18,11/11/2019 08:14:18,11/11/2019 08:14:18,9.03,9.04,11/11/2019 08:14:22,11/11/2019 08:14:22,5.58,5.582,5.58,5.577,11/11/2019 08:02:51,11/11/2019 08:02:51,11/11/2019 08:02:51,11/11/2019 08:02:51,5.528,5.526,11/11/2019 08:02:55,11/11/2019 08:02:54,7.285,7.285,7.285,7.286,7.294,7.295,0.806,0.806,0.807,0.807,0.89,0.89
11/11/2019 08:30:00,15min,Peter Sinks,UCC,270,9.5,12.5,7.8,11.87,11.81,14.73,14.82,11/11/2019 08:29:37,11/11/2019 08:29:29,11/11/2019 08:28:49,11/11/2019 08:28:48,11.89,11.85,11/11/2019 08:29:06,11/11/2019 08:29:06,5.55,5.50,8.70,8.67,11/11/2019 08:18:52,11/11/2019 08:18:52,11/11/2019 08:16:53,11/11/2019 08:16:53,6.60,6.56,11/11/2019 08:18:53,11/11/2019 08:18:53,9.47,9.43,12.06,12.05,9.54,9.50,1.2210,1.2100,1.6810,1.7190,1.1430,1.1420,179,200,11NOV2019:08:29:59,1.1,11/11/2019 08:16:58,0.1,229,14.8800,4950,11/11/2019 08:28:40,4710,11/11/2019 08:15:02,4818,12.6,13.19,13.2,13.19,13.19,11/11/2019 08:29:00,11/11/2019 08:29:00,11/11/2019 08:29:00,11/11/2019 08:28:59,11.81,11.81,11/11/2019 08:29:36,11/11/2019 08:29:35,8.18,8.19,8.18,8.17,11/11/2019 08:17:01,11/11/2019 08:17:00,11/11/2019 08:17:00,11/11/2019 08:17:00,7.343,7.34,11/11/2019 08:19:13,11/11/2019 08:19:12,10.72,10.72,10.72,10.72,9.47,9.47,1.348,1.347,1.347,1.348,1.109,1.109
11/11/2019 08:45:00,15min,Peter Sinks,UCC,270,13.5,16.5,11.2,15.84,15.84,18.75,18.69,11/11/2019 08:44:43,11/11/2019 08:44:43,11/11/2019 08:44:46,11/11/2019 08:44:44,15.93,15.88,11/11/2019 08:44:41,11/11/2019 08:44:41,9.94,9.97,13.85,13.64,11/11/2019 08:30:06,11/11/2019 08:30:06,11/11/2019 08:32:41,11/11/2019 08:32:41,10.33,10.28,11/11/2019 08:30:07,11/11/2019 08:30:07,13.46,13.46,16.00,15.91,13.58,13.53,1.3320,1.3240,1.0790,1.1830,1.3360,1.3350,220,242,11NOV2019:08:44:52,2.2,11/11/2019 08:41:18,0.4,283,9.0500,5400,11/11/2019 08:44:27,4920,11/11/2019 08:30:02,5103,13.3,17.15,17.14,17.15,17.15,11/11/2019 08:44:48,11/11/2019 08:44:47,11/11/2019 08:44:47,11/11/2019 08:44:47,15.76,15.76,11/11/2019 08:44:57,11/11/2019 08:44:57,12.07,12.07,12.08,12.08,11/11/2019 08:30:01,11/11/2019 08:30:01,11/11/2019 08:30:01,11/11/2019 08:30:01,10.4,10.4,11/11/2019 08:30:25,11/11/2019 08:30:24,14.67,14.67,14.67,14.67,13.47,13.48,1.126,1.124,1.125,1.126,1.335,1.335
11/11/2019 09:00:00,15min,Peter Sinks,UCC,270,16.8,19.2,15.5,18.31,18.40,22.79,22.87,11/11/2019 08:59:45,11/11/2019 08:56:19,11/11/2019 08:57:27,11/11/2019 08:57:27,18.46,18.42,11/11/2019 08:59:48,11/11/2019 08:59:48,14.70,14.69,16.34,16.31,11/11/2019 08:46:05,11/11/2019 08:46:05,11/11/2019 08:46:08,11/11/2019 08:46:08,15.11,15.06,11/11/2019 08:46:07,11/11/2019 08:46:07,16.73,16.73,19.69,19.67,16.96,16.91,0.7470,0.7470,1.6620,1.7390,0.7310,0.7310,262,284,11NOV2019:08:59:59,2.6,11/11/2019 08:45:35,0.3,227,39.7200,5520,11/11/2019 08:56:13,5370,11/11/2019 08:45:02,5455,14.7,20.14,20.14,20.14,20.13,11/11/2019 08:56:24,11/11/2019 08:56:23,11/11/2019 08:56:23,11/11/2019 08:56:23,18.19,18.2,11/11/2019 09:00:00,11/11/2019 09:00:00,15.68,15.68,15.68,15.68,11/11/2019 08:46:13,11/11/2019 08:46:13,11/11/2019 08:46:13,11/11/2019 08:46:12,15.25,15.24,11/11/2019 08:46:15,11/11/2019 08:46:15,18.18,18.18,18.18,18.18,16.89,16.89,1.111,1.111,1.111,1.112,0.709,0.71
11/11/2019 09:15:00,15min,Peter Sinks,UCC,270,20.7,23.9,18.4,23.38,23.37,26.76,26.82,11/11/2019 09:11:12,11/11/2019 09:11:12,11/11/2019 09:14:09,11/11/2019 09:14:09,23.50,23.45,11/11/2019 09:11:10,11/11/2019 09:11:10,17.06,17.09,20.86,20.71,11/11/2019 09:00:34,11/11/2019 09:00:35,11/11/2019 09:01:04,11/11/2019 09:01:03,17.57,17.52,11/11/2019 09:00:45,11/11/2019 09:00:45,20.56,20.57,23.47,23.46,20.80,20.76,1.3720,1.3660,1.4610,1.5560,1.3700,1.3700,302,323,11NOV2019:09:14:58,1.5,11/11/2019 09:09:03,0.1,7,20.4800,5520,11/11/2019 09:14:15,5430,11/11/2019 09:00:25,5461,14.9,24.62,24.62,24.62,24.62,11/11/2019 09:14:20,11/11/2019 09:14:21,11/11/2019 09:14:20,11/11/2019 09:14:20,23.2,23.2,11/11/2019 09:11:20,11/11/2019 09:11:19,19.09,19.09,19.09,19.08,11/11/2019 09:00:46,11/11/2019 09:00:46,11/11/2019 09:00:46,11/11/2019 09:00:46,17.66,17.66,11/11/2019 09:01:01,11/11/2019 09:01:00,21.97,21.98,21.98,21.98,20.7,20.71,1.374,1.374,1.374,1.375,1.364,1.364
11/11/2019 09:30:00,15min,Peter Sinks,UCC,270,25.0,28.1,23.4,27.71,27.69,31.11,31.19,11/11/2019 09:29:27,11/11/2019 09:29:27,11/11/2019 09:25:57,11/11/2019 09:26:02,27.92,27.87,11/11/2019 09:29:31,11/11/2019 09:29:31,22.29,22.28,25.05,25.27,11/11/2019 09:15:29,11/11/2019 09:15:32,11/11/2019 09:16:15,11/11/2019 09:16:14,22.73,22.69,11/11/2019 09:15:47,11/11/2019 09:15:47,24.90,24.90,27.88,28.08,25.19,25.14,1.2640,1.2680,1.7140,1.6430,1.2480,1.2480,344,363,11NOV2019:09:29:21,3.7,11/11/2019 09:29:46,0.4,244,37.7300,5520,11/11/2019 09:16:50,5430,11/11/2019 09:22:33,5470,14.9,28.37,28.37,28.37,28.37,11/11/2019 09:26:07,11/11/2019 09:26:07,11/11/2019 09:26:06,11/11/2019 09:26:06,27.82,27.82,11/11/2019 09:29:57,11/11/2019 09:29:56,23.93,23.93,23.93,23.92,11/11/2019 09:16:22,11/11/2019 09:16:22,11/11/2019 09:16:22,11/11/2019 09:16:21,22.86,22.86,11/11/2019 09:15:58,11/11/2019 09:15:57,26.41,26.41,26.41,26.41,25.08,25.09,1.381,1.381,1.381,1.381,1.224,1.225
11/11/2019 09:45:00,15min,Peter Sinks,UCC,270,27.6,28.2,27.4,27.94,27.99,28.90,28.81,11/11/2019 09:43:40,11/11/2019 09:44:09,11/11/2019 09:45:00,11/11/2019 09:45:00,28.26,28.21,11/11/2019 09:43:51,11/11/2019 09:43:51,26.70,26.71,28.01,28.01,11/11/2019 09:30:51,11/11/2019 09:30:51,11/11/2019 09:33:00,11/11/2019 09:32:56,27.25,27.20,11/11/2019 09:30:51,11/11/2019 09:30:51,27.43,27.45,28.40,28.38,27.81,27.76,0.2000,0.1990,0.1920,0.1820,0.1770,0.1770,383,400,11NOV2019:09:44:18,6.1,11/11/2019 09:37:53,3.3,203,16.3300,5490,11/11/2019 09:30:39,5430,11/11/2019 09:30:03,5455,14.9,28.19,28.19,28.19,28.2,11/11/2019 09:37:43,11/11/2019 09:37:43,11/11/2019 09:37:43,11/11/2019 09:37:42,28.14,28.14,11/11/2019 09:44:14,11/11/2019 09:44:13,27.47,27.47,27.47,27.47,11/11/2019 09:30:57,11/11/2019 09:30:57,11/11/2019 09:30:57,11/11/2019 09:30:57,27.38,27.38,11/11/2019 09:31:16,11/11/2019 09:31:16,27.91,27.91,27.91,27.91,27.78,27.78,0.146,0.146,0.146,0.146,0.149,0.149
11/11/2019 10:00:00,15min,Peter Sinks,UCC,270,27.7,28.8,27.5,28.31,28.40,30.51,30.47,11/11/2019 09:53:06,11/11/2019 09:53:06,11/11/2019 09:54:24,11/11/2019 09:53:55,28.43,28.38,11/11/2019 09:53:06,11/11/2019 09:53:06,27.06,27.10,27.79,27.87,11/11/2019 09:59:50,11/11/2019 09:59:50,11/11/2019 09:58:06,11/11/2019 09:59:14,27.49,27.44,11/11/2019 09:59:25,11/11/2019 09:59:25,27.50,27.53,28.73,28.74,27.87,27.82,0.2410,0.2380,0.7150,0.7110,0.2300,0.2300,386,428,11NOV2019:09:59:55,5.7,11/11/2019 09:46:58,2.4,243,42.2000,5490,11/11/2019 09:52:13,5400,11/11/2019 09:53:03,5440,14.8,29.24,29.24,29.24,29.24,11/11/2019 09:54:31,11/11/2019 09:54:31,11/11/2019 09:54:31,11/11/2019 09:54:31,28.31,28.31,11/11/2019 09:53:29,11/11/2019 09:53:28,27.52,27.52,27.52,27.52,11/11/2019 09:59:24,11/11/2019 09:59:24,11/11/2019 09:59:24,11/11/2019 09:59:24,27.47,27.47,11/11/2019 09:59:55,11/11/2019 09:59:54,28.13,28.13,28.13,28.13,27.85,27.85,0.441,0.441,0.441,0.441,0.21,0.21
11/11/2019 10:15:00,15min,Peter Sinks,UCC,270,28.1,29.2,27.4,28.96,29.01,29.85,29.83,11/11/2019 10:13:34,11/11/2019 10:13:34,11/11/2019 10:14:53,11/11/2019 10:14:53,29.25,29.20,11/11/2019 10:13:27,11/11/2019 10:13:27,26.94,26.98,27.73,27.75,11/11/2019 10:01:47,11/11/2019 10:01:47,11/11/2019 10:01:48,11/11/2019 10:01:49,27.34,27.29,11/11/2019 10:01:47,11/11/2019 10:01:47,27.90,27.94,28.81,28.83,28.26,28.21,0.4400,0.4370,0.5250,0.5020,0.4330,0.4330,436,456,11NOV2019:10:14:44,7.0,11/11/2019 10:05:46,2.8,259,33.7400,5460,11/11/2019 10:00:01,5400,11/11/2019 10:02:08,5429,14.8,29.25,29.25,29.25,29.25,11/11/2019 10:13:40,11/11/2019 10:13:40,11/11/2019 10:13:39,11/11/2019 10:13:39,29.12,29.12,11/11/2019 10:13:42,11/11/2019 10:13:42,27.4,27.4,27.4,27.4,11/11/2019 10:01:58,11/11/2019 10:01:58,11/11/2019 10:01:58,11/11/2019 10:01:58,27.43,27.43,11/11/2019 10:02:09,11/11/2019 10:02:08,28.36,28.36,28.36,28.36,28.22,28.22,0.459,0.458,0.459,0.459,0.427,0.427
11/11/2019 10:30:00,15min,Peter Sinks,UCC,270,28.7,29.8,28.2,29.37,29.43,31.38,31.47,11/11/2019 10:20:52,11/11/2019 10:25:39,11/11/2019 10:25:32,11/11/2019 10:25:32,29.55,29.50,11/11/2019 10:20:52,11/11/2019 10:20:52,27.75,27.82,28.49,28.48,11/11/2019 10:28:02,11/11/2019 10:28:02,11/11/2019 10:27:22,11/11/2019 10:27:21,28.20,28.15,11/11/2019 10:28:01,11/11/2019 10:28:01,28.46,28.51,29.58,29.56,28.86,28.81,0.3320,0.3260,0.5980,0.5920,0.2990,0.2990,466,483,11NOV2019:10:29:51,7.5,11/11/2019 10:27:06,3.1,226,29.9500,5460,11/11/2019 10:25:13,5370,11/11/2019 10:27:08,5415,14.8,30.23,30.23,30.23,30.23,11/11/2019 10:25:45,11/11/2019 10:25:45,11/11/2019 10:25:45,11/11/2019 10:25:44,29.4,29.4,11/11/2019 10:26:02,11/11/2019 10:26:01,28.21,28.21,28.21,28.21,11/11/2019 10:27:28,11/11/2019 10:27:28,11/11/2019 10:27:28,11/11/2019 10:27:28,28.26,28.26,11/11/2019 10:27:49,11/11/2019 10:27:49,29.03,29.03,29.03,29.03,28.83,28.83,0.428,0.428,0.428,0.429,0.278,0.278
11/11/2019 10:45:00,15min,Peter Sinks,UCC,270,29.2,30.8,28.6,30.25,30.28,33.37,33.43,11/11/2019 10:35:12,11/11/2019 10:35:12,11/11/2019 10:42:28,11/11/2019 10:42:23,30.29,30.24,11/11/2019 10:43:10,11/11/2019 10:43:10,28.19,28.23,28.76,28.84,11/11/2019 10:30:36,11/11/2019 10:30:36,11/11/2019 10:30:37,11/11/2019 10:30:36,28.64,28.59,11/11/2019 10:30:21,11/11/2019 10:30:21,29.01,29.06,30.73,30.73,29.41,29.35,0.4410,0.4400,1.1670,1.1530,0.4110,0.4110,494,506,11NOV2019:10:44:41,5.3,11/11/2019 10:30:28,1.8,233,49.8100,5460,11/11/2019 10:33:49,5250,11/11/2019 10:38:42,5353,14.3,31.59,31.6,31.6,31.59,11/11/2019 10:42:45,11/11/2019 10:42:44,11/11/2019 10:42:44,11/11/2019 10:42:44,30.1,30.1,11/11/2019 10:43:19,11/11/2019 10:43:19,28.55,28.55,28.55,28.55,11/11/2019 10:30:43,11/11/2019 10:30:43,11/11/2019 10:30:43,11/11/2019 10:30:42,28.62,28.62,11/11/2019 10:30:58,11/11/2019 10:30:57,29.86,29.86,29.86,29.86,29.36,29.36,0.768,0.768,0.768,0.768,0.4,0.4
11/11/2019 11:00:00,15min,Peter Sinks,UCC,270,29.8,31.6,29.4,31.68,31.76,34.57,34.68,11/11/2019 10:45:20,11/11/2019 10:45:20,11/11/2019 10:47:29,11/11/2019 10:47:26,31.49,31.44,11/11/2019 10:45:21,11/11/2019 10:45:21,28.94,29.01,29.57,29.57,11/11/2019 10:51:37,11/11/2019 10:51:37,11/11/2019 10:51:41,11/11/2019 10:51:40,29.47,29.42,11/11/2019 10:51:52,11/11/2019 10:51:52,29.58,29.64,31.16,31.21,30.04,29.99,0.4280,0.4230,1.1300,1.1520,0.3660,0.3660,517,527,11NOV2019:10:59:11,6.4,11/11/2019 10:49:47,2.5,257,35.0600,5340,11/11/2019 10:46:33,5250,11/11/2019 10:45:24,5279,14.3,32.21,32.21,32.21,32.21,11/11/2019 10:47:34,11/11/2019 10:47:34,11/11/2019 10:47:33,11/11/2019 10:47:33,30.98,30.98,11/11/2019 10:45:37,11/11/2019 10:45:36,29.31,29.31,29.31,29.31,11/11/2019 10:51:48,11/11/2019 10:51:48,11/11/2019 10:51:47,11/11/2019 10:51:47,29.52,29.52,11/11/2019 10:52:07,11/11/2019 10:52:06,30.4,30.4,30.4,30.4,30.01,30.01,0.708,0.707,0.708,0.708,0.341,0.341
11/11/2019 11:15:00,15min,Peter Sinks,UCC,270,30.3,32.0,30.0,31.36,31.50,35.72,35.80,11/11/2019 11:08:18,11/11/2019 11:08:18,11/11/2019 11:07:42,11/11/2019 11:08:01,31.19,31.14,11/11/2019 11:11:51,11/11/2019 11:11:51,29.49,29.56,30.40,30.46,11/11/2019 11:13:12,11/11/2019 11:00:33,11/11/2019 11:13:59,11/11/2019 11:13:59,29.92,29.87,11/11/2019 11:00:37,11/11/2019 11:00:37,30.03,30.10,32.61,32.66,30.51,30.46,0.3250,0.3240,1.3870,1.3910,0.2870,0.2860,530,542,11NOV2019:11:14:51,6.1,11/11/2019 11:12:35,1.9,297,55.2300,5310,11/11/2019 11:01:03,5220,11/11/2019 11:10:42,5269,14.3,32.98,32.98,32.98,32.98,11/11/2019 11:08:08,11/11/2019 11:08:08,11/11/2019 11:08:07,11/11/2019 11:07:52,31.03,31.03,11/11/2019 11:12:00,11/11/2019 11:12:00,30.03,30.03,30.03,30.03,11/11/2019 11:14:01,11/11/2019 11:14:01,11/11/2019 11:14:01,11/11/2019 11:14:01,29.93,29.94,11/11/2019 11:00:01,11/11/2019 11:00:01,31.35,31.35,31.35,31.35,30.48,30.48,0.775,0.775,0.775,0.775,0.273,0.273
11/11/2019 11:30:00,15min,Peter Sinks,UCC,270,30.6,32.0,30.1,32.14,32.40,34.10,34.04,11/11/2019 11:24:24,11/11/2019 11:24:24,11/11/2019 11:25:51,11/11/2019 11:25:46,31.79,31.74,11/11/2019 11:29:53,11/11/2019 11:29:53,29.51,29.57,30.35,30.35,11/11/2019 11:15:19,11/11/2019 11:15:18,11/11/2019 11:15:24,11/11/2019 11:15:24,30.14,30.09,11/11/2019 11:15:26,11/11/2019 11:15:26,30.36,30.43,31.79,31.78,30.85,30.80,0.3860,0.3910,0.9020,0.8860,0.3280,0.3280,545,550,11NOV2019:11:26:56,6.6,11/11/2019 11:16:23,2.7,266,49.2300,5340,11/11/2019 11:25:23,5250,11/11/2019 11:15:02,5262,14.3,32.44,32.44,32.44,32.45,11/11/2019 11:25:55,11/11/2019 11:25:56,11/11/2019 11:25:55,11/11/2019 11:25:54,31.53,31.54,11/11/2019 11:30:00,11/11/2019 11:30:00,30.02,30.03,30.02,30.02,11/11/2019 11:15:30,11/11/2019 11:15:30,11/11/2019 11:15:30,11/11/2019 11:15:30,30.21,30.21,11/11/2019 11:15:48,11/11/2019 11:15:47,31.08,31.08,31.08,31.08,30.81,30.81,0.588,0.588,0.588,0.588,0.299,0.3
11/11/2019 11:45:00,15min,Peter Sinks,UCC,270,31.3,32.9,31.0,33.29,33.42,35.49,35.50,11/11/2019 11:37:28,11/11/2019 11:37:28,11/11/2019 11:36:51,11/11/2019 11:36:51,32.84,32.78,11/11/2019 11:37:29,11/11/2019 11:37:29,30.45,30.53,31.39,31.37,11/11/2019 11:32:07,11/11/2019 11:32:07,11/11/2019 11:40:39,11/11/2019 11:40:39,30.89,30.84,11/11/2019 11:34:16,11/11/2019 11:34:16,31.01,31.09,32.88,32.89,31.53,31.48,0.3540,0.3560,1.0220,1.0450,0.2970,0.2970,556,562,11NOV2019:11:40:27,6.6,11/11/2019 11:39:24,2.6,287,37.4700,5310,11/11/2019 11:34:56,5220,11/11/2019 11:37:05,5257,14.2,33.54,33.54,33.54,33.55,11/11/2019 11:37:35,11/11/2019 11:37:34,11/11/2019 11:37:34,11/11/2019 11:37:34,32.21,32.22,11/11/2019 11:37:53,11/11/2019 11:37:53,31.01,31.01,31.01,31.01,11/11/2019 11:40:46,11/11/2019 11:40:46,11/11/2019 11:40:46,11/11/2019 11:40:45,31.05,31.05,11/11/2019 11:34:30,11/11/2019 11:34:29,31.96,31.96,31.96,31.96,31.51,31.51,0.63,0.63,0.63,0.63,0.27,0.27
11/11/2019 12:00:00,15min,Peter Sinks,UCC,270,32.2,34.3,31.9,34.29,34.49,37.85,37.83,11/11/2019 11:49:27,11/11/2019 11:49:27,11/11/2019 11:53:36,11/11/2019 11:53:42,33.89,33.84,11/11/2019 11:49:28,11/11/2019 11:49:28,31.01,31.10,33.06,33.00,11/11/2019 11:46:28,11/11/2019 11:46:28,11/11/2019 11:58:36,11/11/2019 11:58:36,31.49,31.44,11/11/2019 11:45:01,11/11/2019 11:45:01,31.96,32.05,35.00,34.97,32.49,32.44,0.5670,0.5790,1.2140,1.2320,0.4810,0.4810,561,567,11NOV2019:11:58:31,5.0,11/11/2019 11:58:05,1.2,340,76.6700,5310,11/11/2019 11:45:06,5220,11/11/2019 11:47:51,5247,14.2,35.14,35.15,35.14,35.13,11/11/2019 11:53:54,11/11/2019 11:53:54,11/11/2019 11:53:54,11/11/2019 11:53:54,33.49,33.49,11/11/2019 11:49:55,11/11/2019 11:49:54,32.3,32.3,32.3,32.3,11/11/2019 11:51:58,11/11/2019 11:51:58,11/11/2019 11:51:58,11/11/2019 11:51:57,31.54,31.54,11/11/2019 11:45:08,11/11/2019 11:45:07,33.49,33.49,33.49,33.49,32.45,32.45,0.739,0.739,0.738,0.737,0.462,0.461
11/11/2019 12:15:00,15min,Peter Sinks,UCC,270,32.8,35.1,32.9,34.58,34.75,39.28,39.33,11/11/2019 12:02:25,11/11/2019 12:02:25,11/11/2019 12:12:33,11/11/2019 12:12:34,34.34,34.29,11/11/2019 12:02:56,11/11/2019 12:02:56,31.99,32.06,34.71,34.49,11/11/2019 12:01:19,11/11/2019 12:00:21,11/11/2019 12:00:01,11/11/2019 12:00:01,32.61,32.56,11/11/2019 12:00:26,11/11/2019 12:00:26,32.58,32.65,37.11,37.17,33.09,33.04,0.4780,0.4790,1.1720,1.2490,0.4050,0.4050,558,567,11NOV2019:12:02:22,3.7,11/11/2019 12:12:57,0.9,357,48.5500,5280,11/11/2019 12:00:05,5220,11/11/2019 12:00:03,5244,14.2,36.05,36.06,36.05,36.05,11/11/2019 12:10:31,11/11/2019 12:10:31,11/11/2019 12:10:30,11/11/2019 12:10:30,34.18,34.18,11/11/2019 12:03:09,11/11/2019 12:03:09,33.33,33.33,33.34,33.34,11/11/2019 12:00:01,11/11/2019 12:00:01,11/11/2019 12:00:01,11/11/2019 12:00:01,32.46,32.47,11/11/2019 12:00:01,11/11/2019 12:00:01,34.87,34.87,34.87,34.87,33.06,33.06,0.668,0.667,0.667,0.667,0.382,0.381
11/11/2019 12:30:00,15min,Peter Sinks,UCC,270,33.4,36.5,33.4,35.31,35.48,42.26,42.25,11/11/2019 12:18:02,11/11/2019 12:18:03,11/11/2019 12:22:36,11/11/2019 12:22:35,35.24,35.18,11/11/2019 12:18:10,11/11/2019 12:18:10,32.34,32.43,35.04,35.00,11/11/2019 12:16:25,11/11/2019 12:16:25,11/11/2019 12:15:01,11/11/2019 12:15:01,32.99,32.94,11/11/2019 12:16:38,11/11/2019 12:16:38,33.16,33.24,38.03,38.07,33.68,33.63,0.5030,0.5120,1.6730,1.6950,0.4140,0.4140,562,570,11NOV2019:12:28:02,2.8,11/11/2019 12:24:38,0.7,333,34.9600,5280,11/11/2019 12:15:55,5220,11/11/2019 12:15:02,5238,14.2,38.17,38.16,38.17,38.17,11/11/2019 12:22:41,11/11/2019 12:22:41,11/11/2019 12:22:41,11/11/2019 12:22:40,34.82,34.82,11/11/2019 12:18:23,11/11/2019 12:18:22,33.76,33.77,33.77,33.78,11/11/2019 12:15:01,11/11/2019 12:15:01,11/11/2019 12:15:01,11/11/2019 12:15:01,32.95,32.96,11/11/2019 12:15:01,11/11/2019 12:15:01,35.61,35.61,35.61,35.61,33.64,33.64,0.88,0.88,0.879,0.879,0.382,0.382
11/11/2019 12:45:00,15min,Peter Sinks,UCC,270,34.2,36.6,34.0,36.46,36.61,40.58,40.62,11/11/2019 12:42:20,11/11/2019 12:42:19,11/11/2019 12:32:19,11/11/2019 12:32:19,36.14,36.08,11/11/2019 12:42:20,11/11/2019 12:42:20,32.99,33.10,35.47,35.68,11/11/2019 12:33:18,11/11/2019 12:33:17,11/11/2019 12:33:43,11/11/2019 12:33:42,33.51,33.46,11/11/2019 12:33:35,11/11/2019 12:33:35,33.92,33.99,38.43,38.58,34.46,34.41,0.5720,0.5740,1.2290,1.1810,0.5090,0.5090,565,569,11NOV2019:12:33:17,3.1,11/11/2019 12:33:06,1.1,329,28.2200,5280,11/11/2019 12:30:21,5220,11/11/2019 12:30:02,5230,14.1,37.47,37.46,37.47,37.48,11/11/2019 12:43:23,11/11/2019 12:43:23,11/11/2019 12:43:23,11/11/2019 12:43:22,35.73,35.73,11/11/2019 12:42:48,11/11/2019 12:42:47,34.4,34.4,34.4,34.39,11/11/2019 12:33:52,11/11/2019 12:33:52,11/11/2019 12:33:51,11/11/2019 12:33:51,33.62,33.62,11/11/2019 12:33:55,11/11/2019 12:33:54,36.22,36.22,36.22,36.22,34.42,34.42,0.756,0.756,0.756,0.756,0.487,0.487
11/11/2019 13:00:00,15min,Peter Sinks,UCC,270,34.3,36.4,33.8,35.28,35.37,40.54,40.68,11/11/2019 12:48:02,11/11/2019 12:48:03,11/11/2019 12:45:05,11/11/2019 12:45:05,35.61,35.56,11/11/2019 12:48:04,11/11/2019 12:48:04,33.17,33.25,33.92,33.91,11/11/2019 12:56:37,11/11/2019 12:56:37,11/11/2019 12:56:57,11/11/2019 12:56:55,33.81,33.76,11/11/2019 12:56:46,11/11/2019 12:56:46,34.01,34.09,35.62,35.66,34.59,34.54,0.4390,0.4370,1.1940,1.2070,0.4050,0.4050,555,561,11NOV2019:12:45:04,7.7,11/11/2019 12:55:12,3.3,275,24.4600,5250,11/11/2019 12:45:03,5190,11/11/2019 12:45:02,5225,14.1,37.38,37.38,37.38,37.38,11/11/2019 12:45:10,11/11/2019 12:45:10,11/11/2019 12:45:09,11/11/2019 12:45:09,35.46,35.46,11/11/2019 12:48:27,11/11/2019 12:48:26,33.62,33.62,33.62,33.62,11/11/2019 12:56:49,11/11/2019 12:56:48,11/11/2019 12:56:48,11/11/2019 12:56:48,33.91,33.91,11/11/2019 12:57:40,11/11/2019 12:57:39,34.87,34.87,34.87,34.87,34.58,34.58,0.793,0.793,0.791,0.79,0.39,0.39
11/11/2019 13:15:00,15min,Peter Sinks,UCC,270,34.6,36.0,34.3,35.65,35.90,37.24,37.21,11/11/2019 13:14:14,11/11/2019 13:14:04,11/11/2019 13:14:11,11/11/2019 13:14:06,35.84,35.79,11/11/2019 13:14:15,11/11/2019 13:14:15,33.79,33.88,34.82,34.85,11/11/2019 13:00:20,11/11/2019 13:00:12,11/11/2019 13:06:49,11/11/2019 13:06:49,34.34,34.29,11/11/2019 13:00:01,11/11/2019 13:00:01,34.35,34.42,35.63,35.67,34.88,34.83,0.3290,0.3350,0.5980,0.6020,0.2970,0.2970,542,550,11NOV2019:13:00:01,5.5,11/11/2019 13:03:10,2.5,261,28.7600,5280,11/11/2019 13:07:23,5190,11/11/2019 13:01:22,5227,14.1,36.35,36.35,36.35,36.35,11/11/2019 13:14:18,11/11/2019 13:14:18,11/11/2019 13:14:18,11/11/2019 13:14:18,35.64,35.64,11/11/2019 13:14:34,11/11/2019 13:14:33,34.29,34.29,34.3,34.3,11/11/2019 13:00:01,11/11/2019 13:00:01,11/11/2019 13:00:01,11/11/2019 13:00:01,34.32,34.32,11/11/2019 13:00:02,11/11/2019 13:00:01,35,35,35,35,34.84,34.84,0.426,0.426,0.427,0.427,0.273,0.274
11/11/2019 13:30:00,15min,Peter Sinks,UCC,270,34.6,35.9,34.1,35.63,35.74,37.25,37.29,11/11/2019 13:16:11,11/11/2019 13:16:11,11/11/2019 13:15:18,11/11/2019 13:16:44,35.84,35.79,11/11/2019 13:16:11,11/11/2019 13:16:11,33.53,33.61,34.13,34.13,11/11/2019 13:18:03,11/11/2019 13:18:04,11/11/2019 13:18:05,11/11/2019 13:18:05,34.19,34.14,11/11/2019 13:18:03,11/11/2019 13:18:03,34.27,34.34,35.40,35.40,34.83,34.78,0.4120,0.4080,0.7940,0.7940,0.4000,0.4000,526,532,11NOV2019:13:16:25,8.5,11/11/2019 13:28:05,3.4,271,19.8500,5280,11/11/2019 13:24:19,5190,11/11/2019 13:17:44,5226,14.2,36.18,36.18,36.18,36.18,11/11/2019 13:15:26,11/11/2019 13:15:25,11/11/2019 13:15:25,11/11/2019 13:15:25,35.71,35.71,11/11/2019 13:16:28,11/11/2019 13:16:27,33.93,33.93,33.93,33.93,11/11/2019 13:18:08,11/11/2019 13:18:08,11/11/2019 13:18:08,11/11/2019 13:18:07,34.26,34.25,11/11/2019 13:20:11,11/11/2019 13:20:11,34.87,34.87,34.86,34.86,34.82,34.82,0.589,0.588,0.588,0.588,0.396,0.395
11/11/2019 13:45:00,15min,Peter Sinks,UCC,270,34.9,35.7,34.5,35.50,35.59,36.49,36.45,11/11/2019 13:43:21,11/11/2019 13:43:21,11/11/2019 13:39:01,11/11/2019 13:38:48,35.84,35.78,11/11/2019 13:36:17,11/11/2019 13:36:17,33.99,34.06,34.68,34.66,11/11/2019 13:31:19,11/11/2019 13:31:19,11/11/2019 13:30:03,11/11/2019 13:30:02,34.49,34.44,11/11/2019 13:30:10,11/11/2019 13:30:10,34.60,34.67,35.43,35.40,35.14,35.09,0.2970,0.2960,0.4000,0.3970,0.2290,0.2290,504,517,11NOV2019:13:30:02,7.9,11/11/2019 13:41:59,4.1,232,22.3500,5250,11/11/2019 13:30:25,5190,11/11/2019 13:30:13,5221,14.1,35.88,35.88,35.88,35.88,11/11/2019 13:39:04,11/11/2019 13:39:03,11/11/2019 13:39:03,11/11/2019 13:39:03,35.52,35.53,11/11/2019 13:39:21,11/11/2019 13:39:20,34.4,34.4,34.4,34.4,11/11/2019 13:30:09,11/11/2019 13:30:09,11/11/2019 13:30:08,11/11/2019 13:30:08,34.55,34.55,11/11/2019 13:30:01,11/11/2019 13:30:01,35.02,35.02,35.02,35.02,35.11,35.11,0.3,0.3,0.3,0.3,0.204,0.203
11/11/2019 14:00:00,15min,Peter Sinks,UCC,270,34.9,36.1,34.5,35.64,35.73,37.83,37.77,11/11/2019 13:55:11,11/11/2019 13:55:11,11/11/2019 13:55:12,11/11/2019 13:55:12,35.84,35.78,11/11/2019 13:55:11,11/11/2019 13:55:11,33.91,34.00,34.63,34.62,11/11/2019 13:46:07,11/11/2019 13:46:07,11/11/2019 13:46:32,11/11/2019 13:46:31,34.49,34.44,11/11/2019 13:46:43,11/11/2019 13:46:43,34.62,34.68,35.49,35.46,35.14,35.09,0.2820,0.2820,0.4900,0.4820,0.2160,0.2160,479,493,11NOV2019:13:45:37,8.1,11/11/2019 13:46:27,4.1,239,27.0300,5250,11/11/2019 13:46:50,5190,11/11/2019 13:45:01,5222,14.2,36.48,36.47,36.48,36.49,11/11/2019 13:55:18,11/11/2019 13:55:18,11/11/2019 13:55:18,11/11/2019 13:55:18,35.64,35.64,11/11/2019 13:55:27,11/11/2019 13:55:27,34.42,34.42,34.42,34.42,11/11/2019 13:46:40,11/11/2019 13:46:40,11/11/2019 13:46:39,11/11/2019 13:46:37,34.67,34.67,11/11/2019 13:46:49,11/11/2019 13:46:48,35.06,35.06,35.06,35.06,35.11,35.11,0.332,0.332,0.332,0.333,0.188,0.188
11/11/2019 14:15:00,15min,Peter Sinks,UCC,270,34.2,35.0,33.8,34.81,34.87,35.35,35.37,11/11/2019 14:00:29,11/11/2019 14:00:29,11/11/2019 14:00:11,11/11/2019 14:00:29,35.16,35.11,11/11/2019 14:00:35,11/11/2019 14:00:35,33.44,33.47,33.86,33.84,11/11/2019 14:05:39,11/11/2019 14:08:06,11/11/2019 14:05:39,11/11/2019 14:05:39,33.89,33.84,11/11/2019 14:08:04,11/11/2019 14:08:04,33.94,33.98,34.50,34.50,34.41,34.36,0.2710,0.2700,0.3340,0.3370,0.2580,0.2580,378,468,11NOV2019:14:12:29,8.8,11/11/2019 14:04:51,5.2,278,21.1200,5250,11/11/2019 14:00:07,5190,11/11/2019 14:01:03,5223,14.2,34.98,34.98,34.98,34.98,11/11/2019 14:00:34,11/11/2019 14:00:34,11/11/2019 14:00:34,11/11/2019 14:00:34,35.07,35.07,11/11/2019 14:00:01,11/11/2019 14:00:01,33.72,33.72,33.72,33.72,11/11/2019 14:05:43,11/11/2019 14:05:43,11/11/2019 14:05:43,11/11/2019 14:05:43,33.96,33.96,11/11/2019 14:08:20,11/11/2019 14:08:16,34.23,34.23,34.23,34.23,34.39,34.39,0.298,0.298,0.298,0.298,0.258,0.258
11/11/2019 14:30:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.8,34.54,34.57,35.00,34.98,11/11/2019 14:20:11,11/11/2019 14:20:11,11/11/2019 14:20:12,11/11/2019 14:20:11,34.79,34.73,11/11/2019 14:20:11,11/11/2019 14:20:11,33.40,33.45,33.88,33.86,11/11/2019 14:27:09,11/11/2019 14:23:56,11/11/2019 14:27:09,11/11/2019 14:27:09,33.81,33.76,11/11/2019 14:27:50,11/11/2019 14:27:50,33.76,33.81,34.31,34.30,34.25,34.19,0.1940,0.1940,0.2360,0.2350,0.2050,0.2040,419,466,11NOV2019:14:28:23,9.0,11/11/2019 14:15:16,5.4,277,13.9900,5250,11/11/2019 14:16:15,5190,11/11/2019 14:15:01,5226,14.2,34.63,34.62,34.63,34.63,11/11/2019 14:20:16,11/11/2019 14:20:15,11/11/2019 14:20:15,11/11/2019 14:20:15,34.6,34.6,11/11/2019 14:20:32,11/11/2019 14:20:32,33.7,33.7,33.7,33.69,11/11/2019 14:28:01,11/11/2019 14:28:00,11/11/2019 14:28:00,11/11/2019 14:28:00,33.92,33.92,11/11/2019 14:28:00,11/11/2019 14:27:59,34.05,34.05,34.05,34.05,34.23,34.23,0.205,0.205,0.205,0.205,0.193,0.193
11/11/2019 14:45:00,15min,Peter Sinks,UCC,270,34.9,36.1,34.2,36.01,36.07,36.91,36.90,11/11/2019 14:44:39,11/11/2019 14:44:39,11/11/2019 14:43:24,11/11/2019 14:43:23,36.21,36.16,11/11/2019 14:44:17,11/11/2019 14:44:17,33.76,33.81,34.47,34.45,11/11/2019 14:30:01,11/11/2019 14:30:01,11/11/2019 14:32:12,11/11/2019 14:32:12,34.26,34.21,11/11/2019 14:30:01,11/11/2019 14:30:01,34.64,34.69,35.35,35.35,35.08,35.03,0.5300,0.5270,0.6380,0.6290,0.5010,0.5010,404,453,11NOV2019:14:32:14,7.2,11/11/2019 14:31:13,3.6,251,36.8000,5280,11/11/2019 14:43:10,5190,11/11/2019 14:32:04,5233,14.2,36.2,36.2,36.2,36.2,11/11/2019 14:43:43,11/11/2019 14:43:43,11/11/2019 14:43:43,11/11/2019 14:43:43,36.04,36.04,11/11/2019 14:44:24,11/11/2019 14:44:23,34.09,34.09,34.09,34.09,11/11/2019 14:30:01,11/11/2019 14:30:01,11/11/2019 14:30:01,11/11/2019 14:30:01,34.23,34.23,11/11/2019 14:30:01,11/11/2019 14:30:01,34.99,34.99,34.99,34.99,35.02,35.03,0.561,0.561,0.561,0.561,0.483,0.483
11/11/2019 15:00:00,15min,Peter Sinks,UCC,270,35.1,35.9,34.5,35.88,35.93,36.28,36.27,11/11/2019 14:48:53,11/11/2019 14:48:53,11/11/2019 14:45:02,11/11/2019 14:45:01,36.21,36.16,11/11/2019 14:48:54,11/11/2019 14:48:54,34.11,34.16,34.51,34.51,11/11/2019 14:51:50,11/11/2019 14:51:50,11/11/2019 14:51:53,11/11/2019 14:51:52,34.49,34.44,11/11/2019 14:51:49,11/11/2019 14:51:49,34.91,34.96,35.43,35.42,35.35,35.29,0.3590,0.3620,0.4370,0.4380,0.3530,0.3530,350,435,11NOV2019:14:46:19,7.9,11/11/2019 14:51:54,4.2,215,17.8800,5250,11/11/2019 14:45:07,5190,11/11/2019 14:50:35,5222,14.1,35.9,35.9,35.9,35.91,11/11/2019 14:49:02,11/11/2019 14:49:02,11/11/2019 14:49:02,11/11/2019 14:49:02,35.98,35.98,11/11/2019 14:49:18,11/11/2019 14:49:17,34.37,34.37,34.37,34.37,11/11/2019 14:51:56,11/11/2019 14:51:55,11/11/2019 14:51:55,11/11/2019 14:51:55,34.57,34.57,11/11/2019 14:52:11,11/11/2019 14:52:10,35.19,35.19,35.19,35.18,35.33,35.33,0.39,0.389,0.389,0.389,0.348,0.348
11/11/2019 15:15:00,15min,Peter Sinks,UCC,270,34.4,35.3,33.4,35.11,35.14,36.02,36.08,11/11/2019 15:00:45,11/11/2019 15:00:45,11/11/2019 15:07:46,11/11/2019 15:07:46,35.39,35.33,11/11/2019 15:00:14,11/11/2019 15:00:14,32.95,32.98,33.25,33.29,11/11/2019 15:14:56,11/11/2019 15:14:56,11/11/2019 15:14:56,11/11/2019 15:14:56,33.29,33.24,11/11/2019 15:14:56,11/11/2019 15:14:56,34.19,34.22,34.63,34.67,34.63,34.58,0.6070,0.6100,0.7530,0.7400,0.5980,0.5980,311,353,11NOV2019:15:05:15,9.0,11/11/2019 15:09:57,4.7,281,36.7000,5250,11/11/2019 15:00:01,5190,11/11/2019 15:00:23,5223,14.1,35.28,35.28,35.28,35.28,11/11/2019 15:07:50,11/11/2019 15:07:50,11/11/2019 15:07:49,11/11/2019 15:07:49,35.31,35.31,11/11/2019 15:00:47,11/11/2019 15:00:46,33.2,33.2,33.2,33.2,11/11/2019 15:15:00,11/11/2019 15:15:00,11/11/2019 15:15:00,11/11/2019 15:15:00,33.58,33.57,11/11/2019 15:15:00,11/11/2019 15:15:00,34.44,34.44,34.44,34.44,34.63,34.63,0.661,0.661,0.661,0.661,0.577,0.577
11/11/2019 15:30:00,15min,Peter Sinks,UCC,270,33.4,33.8,33.2,33.76,33.75,33.86,33.89,11/11/2019 15:28:18,11/11/2019 15:28:18,11/11/2019 15:28:19,11/11/2019 15:28:19,34.04,33.98,11/11/2019 15:28:17,11/11/2019 15:28:17,32.84,32.87,33.16,33.21,11/11/2019 15:19:02,11/11/2019 15:19:02,11/11/2019 15:20:39,11/11/2019 15:20:39,33.29,33.24,11/11/2019 15:16:03,11/11/2019 15:16:03,33.19,33.22,33.44,33.48,33.54,33.49,0.1380,0.1390,0.1320,0.1240,0.1650,0.1650,304,330,11NOV2019:15:19:28,7.7,11/11/2019 15:25:30,5.5,297,13.5400,5250,11/11/2019 15:15:07,5190,11/11/2019 15:17:08,5224,14.1,33.75,33.75,33.75,33.75,11/11/2019 15:28:29,11/11/2019 15:28:29,11/11/2019 15:28:29,11/11/2019 15:28:28,33.93,33.93,11/11/2019 15:28:46,11/11/2019 15:28:46,33.12,33.12,33.12,33.12,11/11/2019 15:16:07,11/11/2019 15:16:07,11/11/2019 15:16:07,11/11/2019 15:16:07,33.3,33.3,11/11/2019 15:25:44,11/11/2019 15:25:43,33.33,33.33,33.33,33.33,33.51,33.51,0.122,0.122,0.122,0.123,0.142,0.142
11/11/2019 15:45:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.6,33.56,33.57,33.76,33.78,11/11/2019 15:33:14,11/11/2019 15:31:08,11/11/2019 15:30:02,11/11/2019 15:30:02,33.96,33.91,11/11/2019 15:30:06,11/11/2019 15:30:06,32.19,32.20,32.57,32.64,11/11/2019 15:38:28,11/11/2019 15:38:28,11/11/2019 15:38:34,11/11/2019 15:38:32,32.61,32.56,11/11/2019 15:38:27,11/11/2019 15:38:27,32.93,32.96,33.17,33.21,33.29,33.24,0.2930,0.2940,0.2540,0.2430,0.2570,0.2570,229,279,11NOV2019:15:30:01,6.8,11/11/2019 15:30:23,4.2,293,23.3500,5250,11/11/2019 15:30:02,5220,11/11/2019 15:30:01,5232,14.2,33.63,33.63,33.63,33.63,11/11/2019 15:30:05,11/11/2019 15:30:05,11/11/2019 15:30:05,11/11/2019 15:30:05,33.8,33.8,11/11/2019 15:30:14,11/11/2019 15:30:14,32.47,32.47,32.47,32.47,11/11/2019 15:38:36,11/11/2019 15:38:35,11/11/2019 15:38:35,11/11/2019 15:38:35,32.71,32.71,11/11/2019 15:38:54,11/11/2019 15:38:54,33.07,33.07,33.07,33.07,33.27,33.27,0.258,0.258,0.258,0.258,0.246,0.246
11/11/2019 16:00:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.7,33.62,33.63,33.73,33.76,11/11/2019 15:45:13,11/11/2019 15:45:13,11/11/2019 15:48:53,11/11/2019 15:48:54,33.89,33.83,11/11/2019 15:45:14,11/11/2019 15:45:14,32.25,32.28,32.56,32.63,11/11/2019 15:57:29,11/11/2019 15:55:01,11/11/2019 15:57:29,11/11/2019 15:57:29,32.69,32.64,11/11/2019 15:54:03,11/11/2019 15:54:03,32.93,32.95,33.15,33.19,33.28,33.23,0.2730,0.2740,0.2880,0.2800,0.2520,0.2520,217,250,11NOV2019:15:46:54,6.6,11/11/2019 15:55:19,4.6,302,14.6100,5250,11/11/2019 15:45:01,5220,11/11/2019 15:45:02,5235,14.2,33.61,33.61,33.61,33.61,11/11/2019 15:45:23,11/11/2019 15:45:22,11/11/2019 15:45:22,11/11/2019 15:45:22,33.74,33.75,11/11/2019 15:49:04,11/11/2019 15:49:04,32.61,32.61,32.61,32.61,11/11/2019 15:58:40,11/11/2019 15:58:40,11/11/2019 15:58:40,11/11/2019 15:58:39,32.86,32.86,11/11/2019 15:58:43,11/11/2019 15:58:42,33.06,33.06,33.06,33.06,33.26,33.26,0.265,0.265,0.265,0.266,0.237,0.237
11/11/2019 16:15:00,15min,Peter Sinks,UCC,270,32.6,33.1,32.2,33.35,33.38,33.22,33.26,11/11/2019 16:05:30,11/11/2019 16:05:29,11/11/2019 16:05:30,11/11/2019 16:05:30,33.29,33.24,11/11/2019 16:05:30,11/11/2019 16:05:30,31.75,31.76,32.13,32.16,11/11/2019 16:09:51,11/11/2019 16:09:51,11/11/2019 16:10:01,11/11/2019 16:09:59,32.16,32.11,11/11/2019 16:09:54,11/11/2019 16:09:54,32.48,32.49,32.64,32.67,32.80,32.74,0.2620,0.2640,0.2180,0.2190,0.2260,0.2260,170,191,11NOV2019:16:00:01,7.5,11/11/2019 16:03:51,5.1,291,8.5500,5250,11/11/2019 16:00:01,5220,11/11/2019 16:00:02,5235,14.2,33.05,33.05,33.05,33.05,11/11/2019 16:00:05,11/11/2019 16:00:05,11/11/2019 16:00:04,11/11/2019 16:00:04,33.19,33.19,11/11/2019 16:06:45,11/11/2019 16:06:44,32.02,32.02,32.02,32.02,11/11/2019 16:10:04,11/11/2019 16:10:03,11/11/2019 16:10:03,11/11/2019 16:10:03,32.33,32.33,11/11/2019 16:10:08,11/11/2019 16:10:08,32.58,32.58,32.58,32.58,32.78,32.78,0.219,0.219,0.219,0.22,0.205,0.205
11/11/2019 16:30:00,15min,Peter Sinks,UCC,270,31.7,32.7,31.0,32.83,32.82,32.71,32.73,11/11/2019 16:18:51,11/11/2019 16:18:51,11/11/2019 16:18:52,11/11/2019 16:18:52,32.91,32.86,11/11/2019 16:18:53,11/11/2019 16:18:53,30.59,30.56,30.85,30.91,11/11/2019 16:27:00,11/11/2019 16:27:00,11/11/2019 16:27:02,11/11/2019 16:27:01,31.12,31.06,11/11/2019 16:25:05,11/11/2019 16:25:05,31.61,31.61,31.69,31.72,31.89,31.84,0.4630,0.4710,0.4500,0.4460,0.4150,0.4150,96,148,11NOV2019:16:15:01,6.4,11/11/2019 16:27:16,4.3,285,8.7700,5250,11/11/2019 16:15:02,5130,11/11/2019 16:29:23,5233,13.9,32.68,32.68,32.68,32.68,11/11/2019 16:18:57,11/11/2019 16:18:57,11/11/2019 16:18:57,11/11/2019 16:18:57,32.71,32.71,11/11/2019 16:19:09,11/11/2019 16:19:08,30.86,30.86,30.86,30.85,11/11/2019 16:27:12,11/11/2019 16:27:11,11/11/2019 16:27:11,11/11/2019 16:27:11,31.17,31.17,11/11/2019 16:25:22,11/11/2019 16:25:21,31.67,31.67,31.67,31.67,31.88,31.88,0.431,0.43,0.431,0.431,0.393,0.393
11/11/2019 16:45:00,15min,Peter Sinks,UCC,270,30.2,31.3,27.0,31.44,31.42,31.22,31.26,11/11/2019 16:30:44,11/11/2019 16:30:43,11/11/2019 16:30:44,11/11/2019 16:30:44,31.56,31.51,11/11/2019 16:30:53,11/11/2019 16:30:53,25.19,25.14,26.88,26.99,11/11/2019 16:44:50,11/11/2019 16:44:50,11/11/2019 16:44:55,11/11/2019 16:44:56,26.54,26.49,11/11/2019 16:45:00,11/11/2019 16:45:00,30.09,30.05,30.14,30.18,30.35,30.30,0.9930,1.0040,0.7860,0.7790,0.8780,0.8780,25,28,11NOV2019:16:37:32,5.0,11/11/2019 16:30:48,3.0,301,11.2500,5160,11/11/2019 16:30:01,5040,11/11/2019 16:42:00,5099,13.6,31.24,31.24,31.24,31.24,11/11/2019 16:30:57,11/11/2019 16:30:56,11/11/2019 16:30:56,11/11/2019 16:30:56,31.43,31.42,11/11/2019 16:30:01,11/11/2019 16:30:01,26.47,26.46,26.45,26.43,11/11/2019 16:45:00,11/11/2019 16:45:00,11/11/2019 16:45:00,11/11/2019 16:45:00,27.56,27.53,11/11/2019 16:45:00,11/11/2019 16:45:00,30.16,30.15,30.15,30.15,30.4,30.4,0.804,0.806,0.808,0.81,0.761,0.764
11/11/2019 17:00:00,15min,Peter Sinks,UCC,270,25.6,29.8,22.3,30.05,29.98,29.58,29.62,11/11/2019 16:46:58,11/11/2019 16:46:58,11/11/2019 16:47:01,11/11/2019 16:47:01,30.06,30.01,11/11/2019 16:46:58,11/11/2019 16:46:58,21.36,21.45,22.71,22.71,11/11/2019 16:55:33,11/11/2019 16:55:33,11/11/2019 16:56:01,11/11/2019 16:55:48,22.06,22.01,11/11/2019 16:55:31,11/11/2019 16:55:31,25.54,25.51,25.77,25.83,25.75,25.71,2.6680,2.6400,2.3690,2.3620,2.6170,2.6170,12,20,11NOV2019:16:45:01,4.4,11/11/2019 16:53:25,2.4,312,25.0300,5070,11/11/2019 16:45:01,2520,11/11/2019 16:55:07,4207,13.4,29.75,29.75,29.75,29.76,11/11/2019 16:47:09,11/11/2019 16:47:09,11/11/2019 16:47:09,11/11/2019 16:47:09,29.91,29.91,11/11/2019 16:47:19,11/11/2019 16:47:18,22.33,22.33,22.33,22.32,11/11/2019 16:55:42,11/11/2019 16:55:42,11/11/2019 16:55:42,11/11/2019 16:55:42,22.17,22.17,11/11/2019 16:55:57,11/11/2019 16:55:57,25.69,25.69,25.69,25.68,25.79,25.79,2.478,2.478,2.479,2.479,2.585,2.585
11/11/2019 17:15:00,15min,Peter Sinks,UCC,270,20.8,23.8,18.3,24.61,24.49,23.47,23.49,11/11/2019 17:01:15,11/11/2019 17:01:10,11/11/2019 17:00:09,11/11/2019 17:00:08,24.30,24.25,11/11/2019 17:01:17,11/11/2019 17:01:17,17.70,17.71,18.74,18.76,11/11/2019 17:09:29,11/11/2019 17:09:29,11/11/2019 17:09:17,11/11/2019 17:14:50,18.04,17.99,11/11/2019 17:09:27,11/11/2019 17:09:27,20.68,20.64,20.76,20.83,20.90,20.86,1.8020,1.7810,1.6190,1.5970,1.7560,1.7550,4,7,11NOV2019:17:00:01,2.8,11/11/2019 17:08:07,0.8,344,21.4900,2550,11/11/2019 17:00:01,2490,11/11/2019 17:09:30,2525,13.2,23.77,23.77,23.77,23.78,11/11/2019 17:01:21,11/11/2019 17:01:20,11/11/2019 17:01:20,11/11/2019 17:01:20,23.9,23.9,11/11/2019 17:01:35,11/11/2019 17:01:34,18.32,18.32,18.32,18.33,11/11/2019 17:09:38,11/11/2019 17:09:38,11/11/2019 17:09:38,11/11/2019 17:09:38,18.19,18.18,11/11/2019 17:09:47,11/11/2019 17:09:47,20.77,20.77,20.77,20.76,20.95,20.94,1.68,1.679,1.679,1.68,1.754,1.754
11/11/2019 17:30:00,15min,Peter Sinks,UCC,270,18.6,21.0,16.4,21.63,21.52,20.80,20.76,11/11/2019 17:19:01,11/11/2019 17:19:01,11/11/2019 17:19:04,11/11/2019 17:19:03,21.43,21.38,11/11/2019 17:19:09,11/11/2019 17:19:09,15.73,15.72,16.58,16.57,11/11/2019 17:29:55,11/11/2019 17:29:55,11/11/2019 17:30:00,11/11/2019 17:30:00,16.10,16.05,11/11/2019 17:29:58,11/11/2019 17:29:58,18.48,18.42,18.40,18.44,18.68,18.63,1.3840,1.3610,1.0210,1.0180,1.2630,1.2630,1,2,11NOV2019:17:15:01,2.8,11/11/2019 17:20:11,0.5,324,11.3500,2520,11/11/2019 17:15:02,2460,11/11/2019 17:21:20,2488,13.0,21.08,21.08,21.09,21.09,11/11/2019 17:19:10,11/11/2019 17:19:10,11/11/2019 17:19:10,11/11/2019 17:19:10,20.94,20.94,11/11/2019 17:19:22,11/11/2019 17:19:21,16.26,16.25,16.25,16.25,11/11/2019 17:30:00,11/11/2019 17:30:00,11/11/2019 17:30:00,11/11/2019 17:30:00,16.46,16.45,11/11/2019 17:30:00,11/11/2019 17:30:00,18.46,18.46,18.46,18.46,18.71,18.7,1.152,1.152,1.153,1.154,1.206,1.207
11/11/2019 17:45:00,15min,Peter Sinks,UCC,270,15.5,16.7,14.3,16.92,16.86,16.56,16.55,11/11/2019 17:33:44,11/11/2019 17:33:44,11/11/2019 17:30:01,11/11/2019 17:30:01,16.86,16.81,11/11/2019 17:35:13,11/11/2019 17:35:13,14.06,14.02,14.29,14.35,11/11/2019 17:41:35,11/11/2019 17:41:35,11/11/2019 17:41:47,11/11/2019 17:43:02,14.34,14.29,11/11/2019 17:41:45,11/11/2019 17:41:45,15.40,15.33,15.34,15.38,15.57,15.52,0.7590,0.7480,0.7500,0.7470,0.7120,0.7120,0,0,11NOV2019:17:30:01,2.8,11/11/2019 17:33:00,0.6,336,19.3200,2490,11/11/2019 17:30:02,2460,11/11/2019 17:30:01,2466,12.9,16.56,16.56,16.56,16.56,11/11/2019 17:35:22,11/11/2019 17:35:21,11/11/2019 17:35:21,11/11/2019 17:35:21,16.74,16.74,11/11/2019 17:35:28,11/11/2019 17:35:27,14.23,14.23,14.23,14.23,11/11/2019 17:41:47,11/11/2019 17:41:46,11/11/2019 17:41:46,11/11/2019 17:41:46,14.45,14.45,11/11/2019 17:42:11,11/11/2019 17:42:10,15.37,15.37,15.37,15.37,15.56,15.56,0.723,0.723,0.723,0.723,0.702,0.702
11/11/2019 18:00:00,15min,Peter Sinks,UCC,270,12.7,15.4,11.0,15.73,15.62,14.64,14.64,11/11/2019 17:45:03,11/11/2019 17:45:14,11/11/2019 17:45:32,11/11/2019 17:45:31,15.83,15.79,11/11/2019 17:45:07,11/11/2019 17:45:07,10.59,10.60,11.29,11.46,11/11/2019 17:53:11,11/11/2019 17:53:09,11/11/2019 17:53:08,11/11/2019 17:53:08,10.92,10.87,11/11/2019 17:52:59,11/11/2019 17:52:59,12.67,12.62,12.56,12.62,12.85,12.80,1.2130,1.1910,1.0050,0.9870,1.2160,1.2150,-0,-0,11NOV2019:17:45:04,2.0,11/11/2019 17:45:34,0.5,334,36.2900,2490,11/11/2019 17:45:35,2430,11/11/2019 17:46:00,2455,12.9,15.11,15.11,15.11,15.11,11/11/2019 17:45:01,11/11/2019 17:45:01,11/11/2019 17:45:01,11/11/2019 17:45:01,15.69,15.69,11/11/2019 17:45:26,11/11/2019 17:45:26,11.04,11.05,11.04,11.04,11/11/2019 17:53:15,11/11/2019 17:53:15,11/11/2019 17:53:15,11/11/2019 17:53:15,10.98,10.97,11/11/2019 17:53:19,11/11/2019 17:53:18,12.64,12.64,12.64,12.63,12.87,12.87,1.08,1.079,1.079,1.078,1.251,1.25
11/11/2019 18:15:00,15min,Peter Sinks,UCC,270,11.5,13.5,9.7,13.86,13.74,13.03,13.09,11/11/2019 18:03:09,11/11/2019 18:03:07,11/11/2019 18:03:33,11/11/2019 18:03:33,13.68,13.64,11/11/2019 18:03:12,11/11/2019 18:03:12,9.29,9.25,9.73,9.86,11/11/2019 18:15:00,11/11/2019 18:15:00,11/11/2019 18:15:00,11/11/2019 18:14:59,9.58,9.54,11/11/2019 18:14:29,11/11/2019 18:14:29,11.42,11.35,11.28,11.31,11.58,11.54,1.1840,1.1620,0.8940,0.8660,1.1300,1.1290,-0,-0,11NOV2019:18:00:01,2.0,11/11/2019 18:13:35,0.4,334,7.1220,2460,11/11/2019 18:00:01,2430,11/11/2019 18:00:03,2448,12.9,13.31,13.31,13.31,13.31,11/11/2019 18:03:39,11/11/2019 18:03:38,11/11/2019 18:03:38,11/11/2019 18:03:38,13.59,13.59,11/11/2019 18:03:41,11/11/2019 18:03:41,9.67,9.67,9.67,9.67,11/11/2019 18:14:31,11/11/2019 18:14:31,11/11/2019 18:15:00,11/11/2019 18:15:00,9.8,9.8,11/11/2019 18:14:59,11/11/2019 18:14:58,11.36,11.36,11.36,11.36,11.61,11.61,0.999,0.999,1,1.001,1.1,1.101
11/11/2019 18:30:00,15min,Peter Sinks,UCC,270,9.8,10.2,9.1,10.65,10.54,9.73,9.83,11/11/2019 18:28:23,11/11/2019 18:28:23,11/11/2019 18:16:30,11/11/2019 18:15:01,10.62,10.58,11/11/2019 18:22:05,11/11/2019 18:22:05,8.63,8.58,8.98,9.02,11/11/2019 18:29:38,11/11/2019 18:29:38,11/11/2019 18:29:36,11/11/2019 18:29:42,8.99,8.95,11/11/2019 18:29:41,11/11/2019 18:29:41,9.84,9.77,9.37,9.41,9.91,9.87,0.3800,0.3650,0.1800,0.1850,0.3250,0.3250,-0,-0,11NOV2019:18:24:45,1.3,11/11/2019 18:25:04,0.2,342,3.0340,2460,11/11/2019 18:15:01,2430,11/11/2019 18:15:02,2442,12.8,9.93,9.92,9.93,9.93,11/11/2019 18:16:36,11/11/2019 18:16:36,11/11/2019 18:16:36,11/11/2019 18:16:36,10.48,10.48,11/11/2019 18:22:19,11/11/2019 18:22:18,8.92,8.93,8.92,8.92,11/11/2019 18:29:44,11/11/2019 18:29:43,11/11/2019 18:29:43,11/11/2019 18:29:43,9.19,9.19,11/11/2019 18:30:00,11/11/2019 18:30:00,9.6,9.6,9.6,9.6,9.9,9.9,0.176,0.175,0.176,0.177,0.287,0.287
11/11/2019 18:45:00,15min,Peter Sinks,UCC,270,8.6,10.4,7.0,10.82,10.70,10.28,10.25,11/11/2019 18:33:53,11/11/2019 18:33:53,11/11/2019 18:33:55,11/11/2019 18:33:54,10.65,10.61,11/11/2019 18:33:54,11/11/2019 18:33:54,6.66,6.65,7.02,7.06,11/11/2019 18:44:53,11/11/2019 18:44:53,11/11/2019 18:44:52,11/11/2019 18:44:51,6.81,6.77,11/11/2019 18:44:53,11/11/2019 18:44:53,8.61,8.55,8.64,8.68,8.71,8.67,0.9830,0.9670,0.7830,0.7640,0.9150,0.9150,-0,-0,11NOV2019:18:31:18,1.5,11/11/2019 18:33:55,0.2,334,2.0310,2460,11/11/2019 18:30:01,2430,11/11/2019 18:30:02,2437,12.8,10.38,10.38,10.38,10.38,11/11/2019 18:34:03,11/11/2019 18:34:03,11/11/2019 18:34:03,11/11/2019 18:34:02,10.46,10.46,11/11/2019 18:34:20,11/11/2019 18:34:19,6.949,6.951,6.95,6.948,11/11/2019 18:45:00,11/11/2019 18:45:00,11/11/2019 18:44:59,11/11/2019 18:44:59,7.031,7.028,11/11/2019 18:44:39,11/11/2019 18:44:39,8.64,8.64,8.64,8.63,8.72,8.72,0.845,0.845,0.845,0.846,0.88,0.881
11/11/2019 19:00:00,15min,Peter Sinks,UCC,270,8.2,9.0,6.7,9.65,9.53,8.75,8.70,11/11/2019 18:50:56,11/11/2019 18:50:56,11/11/2019 18:52:00,11/11/2019 18:52:02,9.37,9.32,11/11/2019 18:50:55,11/11/2019 18:50:55,6.10,6.08,6.98,7.09,11/11/2019 18:56:40,11/11/2019 18:56:40,11/11/2019 18:56:42,11/11/2019 18:45:12,6.55,6.51,11/11/2019 18:56:41,11/11/2019 18:56:41,8.21,8.13,7.83,7.85,8.28,8.24,0.7310,0.7100,0.4760,0.4430,0.6520,0.6510,-0,-0,11NOV2019:18:45:48,1.5,11/11/2019 18:54:41,0.3,346,0.0570,2460,11/11/2019 18:45:02,2430,11/11/2019 18:45:01,2433,12.8,8.85,8.85,8.85,8.86,11/11/2019 18:52:11,11/11/2019 18:52:11,11/11/2019 18:52:11,11/11/2019 18:52:11,9.17,9.17,11/11/2019 18:51:08,11/11/2019 18:51:07,6.646,6.647,6.645,6.642,11/11/2019 18:56:50,11/11/2019 18:56:49,11/11/2019 18:56:49,11/11/2019 18:56:49,6.765,6.765,11/11/2019 18:57:10,11/11/2019 18:57:09,8,8,8,8,8.25,8.25,0.549,0.548,0.548,0.549,0.645,0.645
11/11/2019 19:15:00,15min,Peter Sinks,UCC,270,6.8,8.4,5.8,8.78,8.69,7.93,7.93,11/11/2019 19:00:49,11/11/2019 19:00:49,11/11/2019 19:00:31,11/11/2019 19:00:33,8.73,8.69,11/11/2019 19:00:49,11/11/2019 19:00:49,5.48,5.45,5.76,5.80,11/11/2019 19:09:28,11/11/2019 19:09:29,11/11/2019 19:11:06,11/11/2019 19:11:07,5.69,5.65,11/11/2019 19:09:25,11/11/2019 19:09:25,6.75,6.69,6.60,6.64,6.89,6.85,0.7410,0.7300,0.6230,0.6200,0.7090,0.7080,-0,-0,11NOV2019:19:00:16,0.9,11/11/2019 19:00:05,0.0,345,0.0070,2460,11/11/2019 19:00:06,2400,11/11/2019 19:07:22,2430,12.8,8.26,8.26,8.26,8.26,11/11/2019 19:00:54,11/11/2019 19:00:53,11/11/2019 19:00:53,11/11/2019 19:00:53,8.51,8.51,11/11/2019 19:01:12,11/11/2019 19:01:12,5.801,5.803,5.801,5.8,11/11/2019 19:09:36,11/11/2019 19:09:35,11/11/2019 19:09:35,11/11/2019 19:09:35,5.822,5.822,11/11/2019 19:09:45,11/11/2019 19:09:45,6.684,6.683,6.683,6.682,6.885,6.885,0.657,0.657,0.657,0.657,0.709,0.709
11/11/2019 19:30:00,15min,Peter Sinks,UCC,270,6.0,7.1,4.6,7.50,7.40,6.52,6.50,11/11/2019 19:20:44,11/11/2019 19:20:47,11/11/2019 19:20:46,11/11/2019 19:20:45,7.48,7.44,11/11/2019 19:20:48,11/11/2019 19:20:48,4.28,4.28,4.70,4.84,11/11/2019 19:24:35,11/11/2019 19:24:35,11/11/2019 19:24:51,11/11/2019 19:24:51,4.51,4.47,11/11/2019 19:24:31,11/11/2019 19:24:31,5.97,5.91,5.68,5.71,6.11,6.07,0.7950,0.7740,0.4480,0.4150,0.7470,0.7460,-0,-0,11NOV2019:19:15:02,0.9,11/11/2019 19:18:21,0.2,333,6.6350,2460,11/11/2019 19:19:59,2400,11/11/2019 19:15:14,2427,12.7,6.87,6.871,6.872,6.873,11/11/2019 19:20:55,11/11/2019 19:20:54,11/11/2019 19:20:54,11/11/2019 19:20:54,7.241,7.243,11/11/2019 19:21:00,11/11/2019 19:21:00,4.575,4.577,4.575,4.574,11/11/2019 19:24:53,11/11/2019 19:24:52,11/11/2019 19:24:52,11/11/2019 19:24:52,4.613,4.612,11/11/2019 19:25:01,11/11/2019 19:25:00,5.815,5.815,5.815,5.815,6.096,6.096,0.582,0.582,0.582,0.583,0.736,0.736
11/11/2019 19:45:00,15min,Peter Sinks,UCC,270,5.1,6.9,4.0,7.71,7.60,6.81,6.78,11/11/2019 19:30:36,11/11/2019 19:30:36,11/11/2019 19:33:44,11/11/2019 19:33:44,7.19,7.15,11/11/2019 19:30:12,11/11/2019 19:30:12,3.71,3.69,3.87,3.94,11/11/2019 19:37:56,11/11/2019 19:37:55,11/11/2019 19:44:47,11/11/2019 19:44:47,3.91,3.87,11/11/2019 19:40:37,11/11/2019 19:40:37,5.10,5.06,5.06,5.11,5.20,5.16,1.0290,0.9980,0.8790,0.8520,1.0070,1.0060,-0,-0,11NOV2019:19:38:38,1.8,11/11/2019 19:31:28,0.4,337,3.2650,2430,11/11/2019 19:30:01,2400,11/11/2019 19:30:02,2424,12.8,6.781,6.779,6.781,6.783,11/11/2019 19:30:20,11/11/2019 19:30:20,11/11/2019 19:30:19,11/11/2019 19:30:19,7.052,7.055,11/11/2019 19:31:01,11/11/2019 19:31:00,3.998,3.998,3.997,3.997,11/11/2019 19:44:14,11/11/2019 19:44:14,11/11/2019 19:44:14,11/11/2019 19:44:14,3.941,3.938,11/11/2019 19:41:05,11/11/2019 19:41:05,5.099,5.099,5.098,5.098,5.211,5.21,0.915,0.914,0.914,0.914,1.015,1.014
11/11/2019 20:00:00,15min,Peter Sinks,UCC,270,5.3,7.1,4.1,7.74,7.61,7.02,6.97,11/11/2019 19:53:37,11/11/2019 19:53:37,11/11/2019 19:53:37,11/11/2019 19:53:39,7.34,7.30,11/11/2019 19:53:37,11/11/2019 19:53:37,3.31,3.37,4.01,4.06,11/11/2019 19:56:15,11/11/2019 19:56:15,11/11/2019 19:45:01,11/11/2019 19:45:01,3.91,3.87,11/11/2019 19:56:21,11/11/2019 19:56:21,5.25,5.24,4.88,4.90,5.34,5.30,0.7200,0.7020,0.5450,0.5350,0.6040,0.6040,-0,-0,11NOV2019:19:58:03,2.4,11/11/2019 19:52:05,0.5,336,11.7200,2430,11/11/2019 19:45:02,2400,11/11/2019 19:45:01,2421,12.8,7.197,7.194,7.196,7.2,11/11/2019 19:53:44,11/11/2019 19:53:44,11/11/2019 19:53:44,11/11/2019 19:53:43,6.979,6.979,11/11/2019 19:53:50,11/11/2019 19:53:49,3.942,3.947,3.943,3.938,11/11/2019 19:56:25,11/11/2019 19:56:25,11/11/2019 19:56:24,11/11/2019 19:56:24,4.206,4.206,11/11/2019 19:56:41,11/11/2019 19:56:40,5.065,5.065,5.065,5.065,5.329,5.329,0.546,0.545,0.546,0.547,0.558,0.559
11/11/2019 20:15:00,15min,Peter Sinks,UCC,270,4.4,5.6,2.9,6.04,5.81,5.32,5.38,11/11/2019 20:14:12,11/11/2019 20:14:12,11/11/2019 20:14:13,11/11/2019 20:14:13,5.70,5.66,11/11/2019 20:14:42,11/11/2019 20:14:42,2.41,2.44,2.73,2.75,11/11/2019 20:13:02,11/11/2019 20:13:03,11/11/2019 20:13:08,11/11/2019 20:13:07,2.87,2.83,11/11/2019 20:13:04,11/11/2019 20:13:04,4.44,4.41,4.13,4.18,4.48,4.44,0.6530,0.6280,0.4610,0.4630,0.5290,0.5290,-0,-0,11NOV2019:20:00:52,2.6,11/11/2019 20:14:13,0.5,317,49.2100,2430,11/11/2019 20:00:01,2400,11/11/2019 20:00:03,2418,12.8,5.526,5.525,5.526,5.528,11/11/2019 20:14:22,11/11/2019 20:14:22,11/11/2019 20:14:21,11/11/2019 20:14:21,5.576,5.578,11/11/2019 20:15:00,11/11/2019 20:15:00,2.715,2.718,2.715,2.712,11/11/2019 20:13:12,11/11/2019 20:13:12,11/11/2019 20:13:12,11/11/2019 20:13:11,3.126,3.126,11/11/2019 20:13:26,11/11/2019 20:13:25,4.284,4.285,4.285,4.285,4.446,4.447,0.509,0.508,0.509,0.51,0.467,0.467
11/11/2019 20:30:00,15min,Peter Sinks,UCC,270,4.1,6.4,2.9,6.80,6.69,6.14,6.08,11/11/2019 20:20:48,11/11/2019 20:20:47,11/11/2019 20:20:59,11/11/2019 20:21:00,6.74,6.70,11/11/2019 20:20:56,11/11/2019 20:20:56,1.77,1.77,3.05,3.17,11/11/2019 20:21:24,11/11/2019 20:21:24,11/11/2019 20:22:48,11/11/2019 20:22:47,2.72,2.68,11/11/2019 20:22:35,11/11/2019 20:22:35,4.12,4.11,4.14,4.18,4.19,4.15,1.0380,1.0110,0.6830,0.6430,0.9430,0.9420,-0,-0,11NOV2019:20:16:03,2.2,11/11/2019 20:24:12,0.6,343,45.6900,2430,11/11/2019 20:15:02,2400,11/11/2019 20:15:01,2415,12.8,6.371,6.369,6.371,6.373,11/11/2019 20:21:00,11/11/2019 20:21:00,11/11/2019 20:21:00,11/11/2019 20:21:00,6.486,6.487,11/11/2019 20:21:06,11/11/2019 20:21:05,2.964,2.965,2.964,2.961,11/11/2019 20:22:52,11/11/2019 20:22:51,11/11/2019 20:22:51,11/11/2019 20:22:48,2.816,2.813,11/11/2019 20:22:58,11/11/2019 20:22:57,4.152,4.152,4.151,4.151,4.203,4.202,0.813,0.812,0.812,0.813,0.925,0.925
11/11/2019 20:45:00,15min,Peter Sinks,UCC,270,3.5,5.6,2.2,6.06,5.99,5.36,5.31,11/11/2019 20:32:23,11/11/2019 20:32:23,11/11/2019 20:32:28,11/11/2019 20:32:24,5.86,5.82,11/11/2019 20:32:23,11/11/2019 20:32:23,1.80,1.80,2.19,2.29,11/11/2019 20:42:46,11/11/2019 20:42:46,11/11/2019 20:44:27,11/11/2019 20:44:25,2.00,1.96,11/11/2019 20:44:24,11/11/2019 20:44:24,3.51,3.49,3.36,3.41,3.57,3.54,0.8940,0.8740,0.7480,0.7330,0.8550,0.8540,-0,-0,11NOV2019:20:30:08,1.5,11/11/2019 20:33:55,0.1,350,3.2470,2430,11/11/2019 20:30:01,2400,11/11/2019 20:30:02,2412,12.7,5.544,5.543,5.546,5.548,11/11/2019 20:32:32,11/11/2019 20:32:31,11/11/2019 20:32:31,11/11/2019 20:32:31,5.724,5.724,11/11/2019 20:32:37,11/11/2019 20:32:36,2.184,2.185,2.184,2.183,11/11/2019 20:44:30,11/11/2019 20:44:30,11/11/2019 20:44:30,11/11/2019 20:44:30,2.213,2.213,11/11/2019 20:44:38,11/11/2019 20:44:37,3.453,3.453,3.453,3.453,3.574,3.573,0.786,0.786,0.786,0.787,0.83,0.831
11/11/2019 21:00:00,15min,Peter Sinks,UCC,270,2.3,2.9,0.9,3.17,3.15,2.53,2.58,11/11/2019 20:45:10,11/11/2019 20:45:10,11/11/2019 20:45:13,11/11/2019 20:45:13,3.06,3.02,11/11/2019 20:50:57,11/11/2019 20:50:57,0.78,0.79,0.75,0.81,11/11/2019 20:58:50,11/11/2019 20:58:50,11/11/2019 20:59:28,11/11/2019 20:59:30,0.98,0.95,11/11/2019 20:59:37,11/11/2019 20:59:37,2.25,2.24,1.74,1.79,2.31,2.28,0.5260,0.5170,0.4140,0.4110,0.4810,0.4810,-0,-0,11NOV2019:20:45:08,0.0,11/11/2019 20:45:01,0.0,0,0.0000,2430,11/11/2019 20:45:03,2400,11/11/2019 20:45:01,2409,12.7,2.758,2.755,2.758,2.76,11/11/2019 20:45:17,11/11/2019 20:45:16,11/11/2019 20:45:16,11/11/2019 20:45:16,2.982,2.985,11/11/2019 20:51:00,11/11/2019 20:50:59,0.832,0.832,0.832,0.832,11/11/2019 20:59:39,11/11/2019 20:59:38,11/11/2019 20:59:38,11/11/2019 20:59:38,1.048,1.048,11/11/2019 20:59:41,11/11/2019 20:59:41,2.015,2.015,2.014,2.014,2.319,2.318,0.441,0.442,0.442,0.442,0.439,0.44
11/11/2019 21:15:00,15min,Peter Sinks,UCC,270,2.8,4.1,1.1,4.97,4.91,4.03,3.97,11/11/2019 21:03:05,11/11/2019 21:03:05,11/11/2019 21:07:21,11/11/2019 21:07:21,4.57,4.53,11/11/2019 21:03:08,11/11/2019 21:03:08,0.83,0.84,0.89,0.97,11/11/2019 21:13:55,11/11/2019 21:13:55,11/11/2019 21:00:28,11/11/2019 21:00:01,1.13,1.10,11/11/2019 21:00:01,11/11/2019 21:00:01,2.77,2.75,2.52,2.54,2.83,2.79,0.9540,0.9340,0.7610,0.7420,0.8570,0.8570,-0,-0,11NOV2019:21:00:01,2.6,11/11/2019 21:06:33,0.7,336,48.2000,2430,11/11/2019 21:00:04,2400,11/11/2019 21:00:01,2408,12.7,4.13,4.131,4.133,4.135,11/11/2019 21:03:09,11/11/2019 21:03:09,11/11/2019 21:03:09,11/11/2019 21:03:09,4.09,4.093,11/11/2019 21:03:17,11/11/2019 21:03:16,1.036,1.036,1.036,1.035,11/11/2019 21:00:04,11/11/2019 21:00:04,11/11/2019 21:00:04,11/11/2019 21:00:04,1.072,1.075,11/11/2019 21:00:01,11/11/2019 21:00:01,2.64,2.64,2.64,2.641,2.805,2.806,0.806,0.805,0.806,0.806,0.838,0.838
11/11/2019 21:30:00,15min,Peter Sinks,UCC,270,2.1,3.5,1.0,3.77,3.71,3.23,3.22,11/11/2019 21:18:08,11/11/2019 21:18:03,11/11/2019 21:18:09,11/11/2019 21:18:09,3.68,3.64,11/11/2019 21:18:08,11/11/2019 21:18:08,0.41,0.43,1.03,1.05,11/11/2019 21:27:20,11/11/2019 21:27:20,11/11/2019 21:30:00,11/11/2019 21:30:00,0.71,0.67,11/11/2019 21:27:21,11/11/2019 21:27:21,2.11,2.11,1.95,1.98,2.17,2.14,0.7600,0.7440,0.5960,0.5760,0.6890,0.6880,-0,-0,11NOV2019:21:15:05,2.4,11/11/2019 21:19:33,0.5,332,11.3800,2430,11/11/2019 21:15:07,2400,11/11/2019 21:15:01,2404,12.7,3.422,3.419,3.421,3.424,11/11/2019 21:18:16,11/11/2019 21:18:16,11/11/2019 21:18:15,11/11/2019 21:18:15,3.523,3.523,11/11/2019 21:18:24,11/11/2019 21:18:24,0.939,0.94,0.939,0.937,11/11/2019 21:27:26,11/11/2019 21:27:26,11/11/2019 21:27:26,11/11/2019 21:27:26,1.037,1.034,11/11/2019 21:27:35,11/11/2019 21:27:34,2.04,2.04,2.04,2.04,2.156,2.156,0.641,0.641,0.642,0.642,0.665,0.665
11/11/2019 21:45:00,15min,Peter Sinks,UCC,270,0.8,1.5,0.1,1.95,1.91,1.03,1.04,11/11/2019 21:42:23,11/11/2019 21:42:29,11/11/2019 21:30:01,11/11/2019 21:30:01,1.91,1.88,11/11/2019 21:42:30,11/11/2019 21:42:30,0.01,-0.02,-0.13,-0.07,11/11/2019 21:40:51,11/11/2019 21:40:51,11/11/2019 21:40:36,11/11/2019 21:41:00,0.12,0.08,11/11/2019 21:37:51,11/11/2019 21:37:51,0.76,0.75,0.37,0.41,0.82,0.79,0.4350,0.4240,0.2500,0.2400,0.3940,0.3930,-0,-0,11NOV2019:21:30:05,0.0,11/11/2019 21:30:01,0.0,0,0.0000,2430,11/11/2019 21:34:21,2370,11/11/2019 21:30:22,2400,12.7,1.311,1.314,1.311,1.309,11/11/2019 21:42:25,11/11/2019 21:42:25,11/11/2019 21:42:24,11/11/2019 21:42:24,1.728,1.728,11/11/2019 21:42:45,11/11/2019 21:42:45,0.011,0.012,0.01,0.01,11/11/2019 21:41:01,11/11/2019 21:41:01,11/11/2019 21:41:01,11/11/2019 21:41:01,0.246,0.246,11/11/2019 21:31:46,11/11/2019 21:31:45,0.576,0.576,0.576,0.576,0.814,0.813,0.303,0.303,0.303,0.303,0.384,0.383
11/11/2019 22:00:00,15min,Peter Sinks,UCC,270,0.1,0.9,-1.2,1.25,1.19,0.30,0.35,11/11/2019 21:54:06,11/11/2019 21:54:05,11/11/2019 21:53:58,11/11/2019 21:45:20,1.19,1.15,11/11/2019 21:54:06,11/11/2019 21:54:06,-1.54,-1.52,-1.15,-1.05,11/11/2019 21:50:52,11/11/2019 21:50:53,11/11/2019 21:59:54,11/11/2019 21:59:54,-1.35,-1.38,11/11/2019 21:50:57,11/11/2019 21:50:57,0.04,0.02,-0.34,-0.31,0.12,0.08,0.7350,0.7230,0.4160,0.3910,0.6880,0.6870,-0,-0,11NOV2019:21:45:04,1.1,11/11/2019 21:59:34,0.1,324,1.0990,2430,11/11/2019 21:46:52,2370,11/11/2019 21:45:06,2398,12.7,0.707,0.708,0.707,0.707,11/11/2019 21:54:13,11/11/2019 21:54:13,11/11/2019 21:54:13,11/11/2019 21:54:15,1.145,1.133,11/11/2019 21:45:01,11/11/2019 21:45:01,-1.229,-1.227,-1.23,-1.233,11/11/2019 21:51:01,11/11/2019 21:51:01,11/11/2019 21:51:01,11/11/2019 21:51:01,-1.241,-1.242,11/11/2019 21:51:10,11/11/2019 21:51:09,-0.138,-0.138,-0.139,-0.139,0.132,0.131,0.544,0.544,0.544,0.545,0.671,0.672
11/11/2019 22:15:00,15min,Peter Sinks,UCC,270,-0.2,2.2,-1.1,3.19,3.10,1.72,1.61,11/11/2019 22:02:28,11/11/2019 22:02:28,11/11/2019 22:02:32,11/11/2019 22:02:31,2.55,2.51,11/11/2019 22:02:28,11/11/2019 22:02:28,-1.93,-1.90,-1.22,-1.15,11/11/2019 22:05:26,11/11/2019 22:05:26,11/11/2019 22:14:27,11/11/2019 22:14:26,-1.33,-1.36,11/11/2019 22:05:47,11/11/2019 22:05:47,-0.23,-0.25,-0.57,-0.55,-0.16,-0.20,0.7860,0.7700,0.5370,0.5050,0.6930,0.6920,-0,-0,11NOV2019:22:00:01,0.9,11/11/2019 22:00:02,0.1,349,2.2820,2430,11/11/2019 22:07:50,2370,11/11/2019 22:00:04,2396,12.7,2.167,2.162,2.167,2.173,11/11/2019 22:02:38,11/11/2019 22:02:38,11/11/2019 22:02:37,11/11/2019 22:02:37,2.302,2.304,11/11/2019 22:02:48,11/11/2019 22:02:48,-1.175,-1.174,-1.175,-1.176,11/11/2019 22:14:13,11/11/2019 22:14:12,11/11/2019 22:14:12,11/11/2019 22:14:12,-1.054,-1.055,11/11/2019 22:05:53,11/11/2019 22:05:52,-0.399,-0.399,-0.398,-0.399,-0.182,-0.182,0.611,0.61,0.611,0.612,0.669,0.669
11/11/2019 22:30:00,15min,Peter Sinks,UCC,270,-0.2,1.8,-1.1,2.52,2.44,0.55,0.59,11/11/2019 22:24:04,11/11/2019 22:24:03,11/11/2019 22:24:26,11/11/2019 22:24:24,2.41,2.37,11/11/2019 22:24:11,11/11/2019 22:24:11,-1.59,-1.55,-1.43,-1.41,11/11/2019 22:25:02,11/11/2019 22:25:02,11/11/2019 22:20:15,11/11/2019 22:20:22,-1.02,-1.05,11/11/2019 22:20:09,11/11/2019 22:20:09,-0.25,-0.28,-0.79,-0.77,-0.19,-0.23,0.8960,0.8800,0.5010,0.4960,0.8100,0.8090,-0,-0,11NOV2019:22:15:01,0.0,11/11/2019 22:15:01,0.0,0,0.0000,2400,11/11/2019 22:15:01,2370,11/11/2019 22:15:03,2394,12.7,1.376,1.375,1.376,1.377,11/11/2019 22:24:15,11/11/2019 22:24:14,11/11/2019 22:24:14,11/11/2019 22:24:14,2.272,2.272,11/11/2019 22:24:29,11/11/2019 22:24:28,-1.298,-1.298,-1.301,-1.302,11/11/2019 22:25:13,11/11/2019 22:25:13,11/11/2019 22:25:13,11/11/2019 22:25:13,-0.901,-0.901,11/11/2019 22:20:22,11/11/2019 22:20:24,-0.526,-0.526,-0.525,-0.525,-0.22,-0.22,0.668,0.668,0.668,0.669,0.791,0.791
11/11/2019 22:45:00,15min,Peter Sinks,UCC,270,-0.6,0.3,-1.9,0.62,0.58,-0.14,-0.20,11/11/2019 22:31:29,11/11/2019 22:31:29,11/11/2019 22:31:01,11/11/2019 22:30:33,0.70,0.66,11/11/2019 22:31:32,11/11/2019 22:31:32,-2.19,-2.23,-1.94,-1.92,11/11/2019 22:41:23,11/11/2019 22:41:25,11/11/2019 22:41:25,11/11/2019 22:41:27,-1.91,-1.94,11/11/2019 22:41:23,11/11/2019 22:41:23,-0.63,-0.66,-1.00,-0.97,-0.58,-0.62,0.7000,0.6920,0.4670,0.4590,0.6680,0.6680,-0,-0,11NOV2019:22:30:01,0.0,11/11/2019 22:30:01,0.0,0,0.0000,2400,11/11/2019 22:30:01,2370,11/11/2019 22:30:02,2391,12.6,0.095,0.094,0.095,0.096,11/11/2019 22:31:07,11/11/2019 22:31:07,11/11/2019 22:31:06,11/11/2019 22:31:06,0.504,0.506,11/11/2019 22:31:44,11/11/2019 22:31:43,-2.012,-2.011,-2.012,-2.014,11/11/2019 22:41:32,11/11/2019 22:41:32,11/11/2019 22:41:32,11/11/2019 22:41:32,-1.848,-1.848,11/11/2019 22:41:44,11/11/2019 22:41:43,-0.819,-0.819,-0.819,-0.819,-0.595,-0.595,0.563,0.563,0.563,0.564,0.66,0.66
11/11/2019 23:00:00,15min,Peter Sinks,UCC,270,-0.1,1.1,-1.4,1.59,1.55,0.55,0.47,11/11/2019 22:47:30,11/11/2019 22:47:30,11/11/2019 22:46:25,11/11/2019 22:46:25,1.45,1.41,11/11/2019 22:47:54,11/11/2019 22:47:54,-2.14,-2.13,-1.55,-1.54,11/11/2019 22:56:55,11/11/2019 22:56:55,11/11/2019 22:56:59,11/11/2019 22:56:56,-1.31,-1.35,11/11/2019 22:57:08,11/11/2019 22:57:08,-0.07,-0.10,-0.45,-0.44,-0.01,-0.05,0.8020,0.7920,0.4440,0.4230,0.6760,0.6750,-0,-0,11NOV2019:22:45:01,1.5,11/11/2019 22:57:45,0.1,129,40.3500,2400,11/11/2019 22:45:01,2370,11/11/2019 22:45:02,2389,12.6,0.848,0.846,0.848,0.85,11/11/2019 22:47:42,11/11/2019 22:47:41,11/11/2019 22:47:41,11/11/2019 22:47:41,1.313,1.316,11/11/2019 22:48:11,11/11/2019 22:48:10,-1.714,-1.71,-1.716,-1.72,11/11/2019 22:57:05,11/11/2019 22:57:04,11/11/2019 22:57:04,11/11/2019 22:57:04,-1.172,-1.172,11/11/2019 22:57:28,11/11/2019 22:57:27,-0.258,-0.258,-0.259,-0.259,-0.019,-0.02,0.581,0.581,0.581,0.582,0.633,0.633
11/11/2019 23:15:00,15min,Peter Sinks,UCC,270,-0.6,0.1,-1.6,0.35,0.31,-0.44,-0.44,11/11/2019 23:09:12,11/11/2019 23:09:11,11/11/2019 23:09:15,11/11/2019 23:09:12,0.33,0.29,11/11/2019 23:09:13,11/11/2019 23:09:13,-1.94,-1.98,-1.64,-1.59,11/11/2019 23:10:25,11/11/2019 23:10:25,11/11/2019 23:11:14,11/11/2019 23:11:14,-1.76,-1.79,11/11/2019 23:10:51,11/11/2019 23:10:51,-0.56,-0.58,-1.05,-1.02,-0.53,-0.56,0.6200,0.6140,0.2260,0.2120,0.5550,0.5540,-0,-0,11NOV2019:23:00:01,1.1,11/11/2019 23:13:16,0.1,18,0.4950,2400,11/11/2019 23:00:01,2370,11/11/2019 23:00:03,2387,12.6,-0.097,-0.098,-0.097,-0.096,11/11/2019 23:09:18,11/11/2019 23:09:18,11/11/2019 23:09:18,11/11/2019 23:09:17,0.201,0.201,11/11/2019 23:09:26,11/11/2019 23:09:25,-1.635,-1.632,-1.634,-1.636,11/11/2019 23:10:56,11/11/2019 23:10:55,11/11/2019 23:10:55,11/11/2019 23:10:55,-1.635,-1.636,11/11/2019 23:11:11,11/11/2019 23:11:10,-0.807,-0.807,-0.807,-0.807,-0.562,-0.561,0.392,0.391,0.392,0.392,0.539,0.539
11/11/2019 23:30:00,15min,Peter Sinks,UCC,270,-1.1,0.6,-1.9,1.18,1.13,-0.05,-0.17,11/11/2019 23:17:21,11/11/2019 23:17:21,11/11/2019 23:17:54,11/11/2019 23:17:53,1.00,0.96,11/11/2019 23:17:55,11/11/2019 23:17:55,-2.04,-2.08,-2.14,-2.09,11/11/2019 23:20:25,11/11/2019 23:20:43,11/11/2019 23:26:51,11/11/2019 23:26:51,-1.91,-1.94,11/11/2019 23:20:43,11/11/2019 23:20:43,-1.07,-1.10,-1.54,-1.51,-1.02,-1.06,0.7030,0.6990,0.5110,0.4750,0.6570,0.6570,-0,-0,11NOV2019:23:22:31,0.0,11/11/2019 23:15:01,0.0,0,0.0000,2400,11/11/2019 23:15:01,2370,11/11/2019 23:15:02,2385,12.6,0.42,0.416,0.419,0.423,11/11/2019 23:17:35,11/11/2019 23:17:35,11/11/2019 23:17:35,11/11/2019 23:17:34,0.744,0.745,11/11/2019 23:17:59,11/11/2019 23:17:58,-1.951,-1.95,-1.951,-1.951,11/11/2019 23:27:03,11/11/2019 23:27:02,11/11/2019 23:27:02,11/11/2019 23:27:02,-1.805,-1.805,11/11/2019 23:20:48,11/11/2019 23:21:05,-1.299,-1.299,-1.299,-1.3,-1.025,-1.026,0.578,0.577,0.578,0.578,0.658,0.658
11/11/2019 23:45:00,15min,Peter Sinks,UCC,270,-1.3,-0.9,-2.1,-0.58,-0.62,-1.48,-1.43,11/11/2019 23:43:29,11/11/2019 23:43:37,11/11/2019 23:43:45,11/11/2019 23:43:44,-0.57,-0.60,11/11/2019 23:42:45,11/11/2019 23:42:45,-2.21,-2.25,-2.44,-2.39,11/11/2019 23:35:40,11/11/2019 23:35:39,11/11/2019 23:39:16,11/11/2019 23:39:19,-2.06,-2.09,11/11/2019 23:35:39,11/11/2019 23:35:39,-1.28,-1.33,-2.03,-2.00,-1.26,-1.29,0.4150,0.4110,0.2290,0.2190,0.3860,0.3860,-0,-0,11NOV2019:23:31:10,0.0,11/11/2019 23:30:01,0.0,0,0.0000,2400,11/11/2019 23:30:01,2370,11/11/2019 23:30:02,2384,12.6,-1.074,-1.077,-1.074,-1.071,11/11/2019 23:43:51,11/11/2019 23:43:50,11/11/2019 23:43:50,11/11/2019 23:43:50,-0.662,-0.661,11/11/2019 23:43:53,11/11/2019 23:43:52,-2.25,-2.25,-2.25,-2.251,11/11/2019 23:35:45,11/11/2019 23:35:45,11/11/2019 23:35:45,11/11/2019 23:35:45,-1.996,-1.996,11/11/2019 23:36:03,11/11/2019 23:36:02,-1.661,-1.661,-1.661,-1.661,-1.276,-1.276,0.303,0.303,0.303,0.303,0.377,0.377
11/12/2019 00:00:00,15min,Peter Sinks,UCC,270,-0.7,1.5,-1.9,1.91,1.87,0.90,0.74,11/11/2019 23:57:09,11/11/2019 23:57:10,11/11/2019 23:57:00,11/11/2019 23:57:00,1.82,1.78,11/11/2019 23:57:16,11/11/2019 23:57:16,-2.12,-2.16,-2.14,-2.09,11/11/2019 23:50:20,11/11/2019 23:50:19,11/11/2019 23:46:25,11/11/2019 23:46:24,-1.91,-1.94,11/11/2019 23:50:44,11/11/2019 23:50:44,-0.70,-0.75,-1.28,-1.28,-0.69,-0.72,0.9750,0.9680,0.8650,0.8140,0.8980,0.8970,-0,-0,11NOV2019:23:45:50,0.0,11/11/2019 23:45:01,0.0,0,0.0000,2400,11/11/2019 23:45:02,2370,11/11/2019 23:45:01,2382,12.6,1.317,1.318,1.317,1.316,11/11/2019 23:57:15,11/11/2019 23:57:15,11/11/2019 23:57:14,11/11/2019 23:57:14,1.67,1.671,11/11/2019 23:57:25,11/11/2019 23:57:23,-2.034,-2.033,-2.034,-2.034,11/11/2019 23:50:27,11/11/2019 23:50:26,11/11/2019 23:50:26,11/11/2019 23:50:26,-1.856,-1.857,11/11/2019 23:51:05,11/11/2019 23:51:05,-1.006,-1.006,-1.006,-1.005,-0.706,-0.706,0.877,0.877,0.877,0.877,0.882,0.882
11/12/2019 00:15:00,15min,Peter Sinks,UCC,270,-0.8,0.4,-1.9,0.60,0.53,0.02,0.05,11/12/2019 00:05:49,11/12/2019 00:05:49,11/12/2019 00:11:58,11/12/2019 00:12:03,0.55,0.51,11/12/2019 00:11:49,11/12/2019 00:11:49,-2.70,-2.76,-1.73,-1.73,11/12/2019 00:13:30,11/12/2019 00:13:30,11/12/2019 00:13:34,11/12/2019 00:02:24,-1.98,-2.01,11/12/2019 00:14:14,11/12/2019 00:14:14,-0.81,-0.85,-1.07,-1.03,-0.78,-0.81,0.8200,0.8160,0.5160,0.5020,0.7230,0.7220,-0,-0,12NOV2019:00:01:24,0.4,11/12/2019 00:02:39,0.0,273,0.5060,2400,11/12/2019 00:00:03,2370,11/12/2019 00:00:01,2379,12.5,0.256,0.255,0.257,0.258,11/12/2019 00:12:06,11/12/2019 00:12:06,11/12/2019 00:12:06,11/12/2019 00:12:06,0.463,0.464,11/12/2019 00:12:19,11/12/2019 00:12:18,-2.073,-2.069,-2.073,-2.077,11/12/2019 00:13:41,11/12/2019 00:13:40,11/12/2019 00:13:40,11/12/2019 00:13:40,-1.817,-1.818,11/12/2019 00:14:15,11/12/2019 00:14:15,-0.934,-0.935,-0.935,-0.935,-0.785,-0.786,0.624,0.624,0.625,0.625,0.692,0.693
11/12/2019 00:30:00,15min,Peter Sinks,UCC,270,-0.3,1.0,-1.9,1.50,1.49,0.91,0.99,11/12/2019 00:26:52,11/12/2019 00:26:52,11/12/2019 00:26:52,11/12/2019 00:26:52,1.15,1.11,11/12/2019 00:22:55,11/12/2019 00:22:55,-2.16,-2.27,-1.59,-1.53,11/12/2019 00:23:37,11/12/2019 00:23:35,11/12/2019 00:16:36,11/12/2019 00:16:32,-2.13,-2.16,11/12/2019 00:15:59,11/12/2019 00:15:59,-0.28,-0.32,-0.42,-0.38,-0.31,-0.34,0.8700,0.8710,0.6150,0.6060,0.7900,0.7900,-0,-0,12NOV2019:00:16:33,1.5,11/12/2019 00:21:50,0.3,63,44.7300,2400,11/12/2019 00:15:01,2370,11/12/2019 00:15:02,2378,12.6,1.051,1.049,1.052,1.054,11/12/2019 00:27:04,11/12/2019 00:27:03,11/12/2019 00:27:03,11/12/2019 00:27:03,0.85,0.85,11/12/2019 00:27:30,11/12/2019 00:27:29,-1.741,-1.741,-1.741,-1.74,11/12/2019 00:15:43,11/12/2019 00:15:43,11/12/2019 00:15:42,11/12/2019 00:15:43,-1.995,-1.996,11/12/2019 00:16:27,11/12/2019 00:16:26,-0.365,-0.365,-0.364,-0.364,-0.357,-0.356,0.716,0.715,0.715,0.716,0.79,0.789
11/12/2019 00:45:00,15min,Peter Sinks,UCC,270,0.4,2.4,-1.7,2.96,2.95,2.13,2.19,11/12/2019 00:32:24,11/12/2019 00:32:24,11/12/2019 00:32:27,11/12/2019 00:32:26,2.56,2.53,11/12/2019 00:32:24,11/12/2019 00:32:24,-2.70,-2.76,-1.33,-1.28,11/12/2019 00:44:41,11/12/2019 00:44:41,11/12/2019 00:44:49,11/12/2019 00:44:48,-1.91,-1.94,11/12/2019 00:44:50,11/12/2019 00:44:50,0.40,0.36,0.20,0.24,0.45,0.41,1.0110,1.0160,0.6020,0.6000,0.8450,0.8450,-0,-0,12NOV2019:00:41:18,1.3,11/12/2019 00:30:45,0.3,164,52.9900,2400,11/12/2019 00:30:06,2370,11/12/2019 00:30:01,2376,12.6,2.395,2.389,2.394,2.399,11/12/2019 00:32:31,11/12/2019 00:32:31,11/12/2019 00:32:30,11/12/2019 00:32:30,2.348,2.349,11/12/2019 00:31:54,11/12/2019 00:31:53,-1.933,-1.929,-1.934,-1.937,11/12/2019 00:44:53,11/12/2019 00:44:52,11/12/2019 00:44:52,11/12/2019 00:44:52,-1.528,-1.549,11/12/2019 00:45:00,11/12/2019 00:45:00,0.314,0.313,0.313,0.313,0.458,0.458,0.761,0.761,0.762,0.764,0.769,0.771
11/12/2019 01:00:00,15min,Peter Sinks,UCC,270,-0.5,0.6,-1.7,1.07,1.02,-0.01,-0.01,11/12/2019 00:47:43,11/12/2019 00:47:41,11/12/2019 00:47:39,11/12/2019 00:47:38,0.85,0.81,11/12/2019 00:47:45,11/12/2019 00:47:45,-1.93,-1.97,-1.43,-1.33,11/12/2019 00:55:36,11/12/2019 00:55:24,11/12/2019 00:45:14,11/12/2019 00:45:14,-1.90,-1.94,11/12/2019 00:45:07,11/12/2019 00:45:07,-0.46,-0.49,-0.72,-0.68,-0.45,-0.49,0.6850,0.6840,0.3990,0.3930,0.6170,0.6160,-0,-0,12NOV2019:00:46:13,1.3,11/12/2019 00:49:45,0.0,78,0.0140,2400,11/12/2019 00:45:06,2370,11/12/2019 00:45:01,2374,12.5,0.471,0.471,0.471,0.471,11/12/2019 00:47:47,11/12/2019 00:47:47,11/12/2019 00:47:47,11/12/2019 00:47:47,0.708,0.708,11/12/2019 00:48:02,11/12/2019 00:48:01,-1.668,-1.653,-1.651,-1.649,11/12/2019 00:45:01,11/12/2019 00:45:01,11/12/2019 00:45:01,11/12/2019 00:45:01,-1.824,-1.827,11/12/2019 00:45:15,11/12/2019 00:45:14,-0.592,-0.592,-0.591,-0.591,-0.483,-0.483,0.529,0.528,0.529,0.529,0.62,0.619
11/12/2019 01:15:00,15min,Peter Sinks,UCC,270,-0.4,0.3,-1.5,0.60,0.61,-0.23,-0.19,11/12/2019 01:14:36,11/12/2019 01:14:37,11/12/2019 01:14:49,11/12/2019 01:14:45,0.48,0.44,11/12/2019 01:14:45,11/12/2019 01:14:45,-2.03,-2.08,-1.60,-1.58,11/12/2019 01:06:30,11/12/2019 01:06:30,11/12/2019 01:07:46,11/12/2019 01:07:45,-1.46,-1.49,11/12/2019 01:07:56,11/12/2019 01:07:56,-0.43,-0.46,-0.94,-0.90,-0.43,-0.47,0.5550,0.5580,0.3050,0.3070,0.4450,0.4450,-0,-0,12NOV2019:01:01:35,1.3,11/12/2019 01:07:56,0.1,46,6.1800,2400,11/12/2019 01:00:08,2340,11/12/2019 01:04:02,2372,12.6,0.155,0.155,0.155,0.155,11/12/2019 01:15:00,11/12/2019 01:14:59,11/12/2019 01:14:59,11/12/2019 01:14:59,0.398,0.402,11/12/2019 01:15:00,11/12/2019 01:15:00,-1.675,-1.671,-1.675,-1.678,11/12/2019 01:06:42,11/12/2019 01:06:41,11/12/2019 01:06:41,11/12/2019 01:06:41,-1.311,-1.311,11/12/2019 01:08:10,11/12/2019 01:08:09,-0.692,-0.692,-0.692,-0.692,-0.471,-0.47,0.399,0.399,0.399,0.4,0.409,0.41
11/12/2019 01:30:00,15min,Peter Sinks,UCC,270,-0.5,1.1,-1.9,1.50,1.47,0.50,0.45,11/12/2019 01:23:12,11/12/2019 01:23:12,11/12/2019 01:22:56,11/12/2019 01:22:56,1.37,1.34,11/12/2019 01:23:13,11/12/2019 01:23:13,-2.24,-2.33,-1.78,-1.74,11/12/2019 01:16:14,11/12/2019 01:16:14,11/12/2019 01:18:35,11/12/2019 01:18:34,-1.91,-1.94,11/12/2019 01:18:16,11/12/2019 01:18:16,-0.51,-0.55,-0.81,-0.80,-0.45,-0.49,0.9460,0.9500,0.5840,0.5540,0.8660,0.8660,-0,-0,12NOV2019:01:15:19,1.1,11/12/2019 01:21:48,0.1,351,6.9090,2400,11/12/2019 01:15:27,2340,11/12/2019 01:17:05,2370,12.6,0.903,0.905,0.903,0.902,11/12/2019 01:23:04,11/12/2019 01:23:04,11/12/2019 01:23:04,11/12/2019 01:23:04,1.281,1.281,11/12/2019 01:24:34,11/12/2019 01:24:33,-1.877,-1.877,-1.878,-1.879,11/12/2019 01:18:28,11/12/2019 01:18:28,11/12/2019 01:18:28,11/12/2019 01:18:28,-1.88,-1.88,11/12/2019 01:18:40,11/12/2019 01:18:39,-0.652,-0.653,-0.653,-0.653,-0.437,-0.438,0.727,0.726,0.727,0.727,0.845,0.845
11/12/2019 01:45:00,15min,Peter Sinks,UCC,270,-0.4,0.8,-2.0,1.33,1.32,0.21,0.16,11/12/2019 01:42:24,11/12/2019 01:42:24,11/12/2019 01:42:27,11/12/2019 01:33:44,1.15,1.11,11/12/2019 01:42:39,11/12/2019 01:42:39,-2.39,-2.44,-2.02,-1.99,11/12/2019 01:44:43,11/12/2019 01:44:44,11/12/2019 01:30:30,11/12/2019 01:44:45,-1.91,-1.94,11/12/2019 01:30:20,11/12/2019 01:30:20,-0.42,-0.46,-0.81,-0.78,-0.40,-0.44,0.8050,0.8100,0.4770,0.4650,0.6970,0.6960,-0,-0,12NOV2019:01:31:38,1.8,11/12/2019 01:44:42,0.1,155,24.0100,2400,11/12/2019 01:42:45,2340,11/12/2019 01:30:02,2368,12.5,0.642,0.64,0.642,0.644,11/12/2019 01:42:30,11/12/2019 01:42:30,11/12/2019 01:42:30,11/12/2019 01:42:30,0.986,0.986,11/12/2019 01:42:44,11/12/2019 01:42:43,-2.112,-2.109,-2.112,-2.115,11/12/2019 01:44:52,11/12/2019 01:44:52,11/12/2019 01:44:52,11/12/2019 01:44:52,-1.871,-1.872,11/12/2019 01:30:39,11/12/2019 01:30:38,-0.614,-0.614,-0.614,-0.614,-0.416,-0.416,0.606,0.606,0.606,0.607,0.673,0.673
11/12/2019 02:00:00,15min,Peter Sinks,UCC,270,-0.3,3.1,-1.9,3.52,3.53,2.82,2.74,11/12/2019 01:55:54,11/12/2019 01:55:54,11/12/2019 01:55:50,11/12/2019 01:55:55,3.31,3.27,11/12/2019 01:55:54,11/12/2019 01:55:54,-1.80,-1.85,-1.77,-1.74,11/12/2019 01:45:06,11/12/2019 01:45:03,11/12/2019 01:45:02,11/12/2019 01:45:02,-1.90,-1.94,11/12/2019 01:45:13,11/12/2019 01:45:13,-0.29,-0.34,-0.51,-0.48,-0.32,-0.35,1.2490,1.2630,1.1480,1.1210,1.1440,1.1430,-0,-0,12NOV2019:01:46:38,2.0,11/12/2019 01:54:20,0.3,10,52.9600,2370,11/12/2019 01:45:01,2340,11/12/2019 01:45:04,2367,12.5,3.107,3.104,3.106,3.109,11/12/2019 01:55:57,11/12/2019 01:55:56,11/12/2019 01:55:56,11/12/2019 01:55:56,3.053,3.053,11/12/2019 01:56:01,11/12/2019 01:56:00,-1.931,-1.921,-1.917,-1.913,11/12/2019 01:45:01,11/12/2019 01:45:01,11/12/2019 01:45:01,11/12/2019 01:45:01,-1.797,-1.797,11/12/2019 01:45:16,11/12/2019 01:45:15,-0.424,-0.424,-0.423,-0.422,-0.376,-0.375,1.171,1.17,1.171,1.171,1.127,1.127
11/12/2019 02:15:00,15min,Peter Sinks,UCC,270,-0.2,1.4,-1.5,1.76,1.74,0.85,0.87,11/12/2019 02:03:17,11/12/2019 02:03:17,11/12/2019 02:03:18,11/12/2019 02:03:20,1.67,1.63,11/12/2019 02:03:40,11/12/2019 02:03:40,-1.94,-2.02,-1.28,-1.15,11/12/2019 02:14:25,11/12/2019 02:14:25,11/12/2019 02:14:36,11/12/2019 02:14:37,-1.68,-1.72,11/12/2019 02:14:30,11/12/2019 02:14:30,-0.25,-0.28,-0.47,-0.43,-0.19,-0.22,0.8320,0.8460,0.4670,0.4510,0.7250,0.7250,-0,-0,12NOV2019:02:14:16,1.5,11/12/2019 02:02:44,0.2,256,27.7200,2370,11/12/2019 02:00:01,2340,11/12/2019 02:00:04,2364,12.4,1.248,1.248,1.248,1.249,11/12/2019 02:03:30,11/12/2019 02:03:41,11/12/2019 02:03:29,11/12/2019 02:03:29,1.516,1.518,11/12/2019 02:03:49,11/12/2019 02:03:48,-1.498,-1.495,-1.498,-1.501,11/12/2019 02:14:33,11/12/2019 02:14:32,11/12/2019 02:14:32,11/12/2019 02:14:32,-1.489,-1.489,11/12/2019 02:14:47,11/12/2019 02:14:46,-0.347,-0.347,-0.348,-0.348,-0.175,-0.177,0.623,0.622,0.623,0.623,0.701,0.702
11/12/2019 02:30:00,15min,Peter Sinks,UCC,270,-0.3,0.8,-1.4,1.64,1.70,0.66,0.60,11/12/2019 02:16:34,11/12/2019 02:16:34,11/12/2019 02:16:35,11/12/2019 02:16:34,1.00,0.96,11/12/2019 02:16:44,11/12/2019 02:16:44,-1.96,-2.08,-1.33,-1.28,11/12/2019 02:23:35,11/12/2019 02:23:35,11/12/2019 02:20:23,11/12/2019 02:20:22,-1.24,-1.27,11/12/2019 02:20:23,11/12/2019 02:20:23,-0.28,-0.33,-0.58,-0.55,-0.28,-0.31,0.6160,0.6340,0.4020,0.3860,0.4790,0.4780,-0,-0,12NOV2019:02:15:03,2.0,11/12/2019 02:16:29,0.4,130,54.0800,2370,11/12/2019 02:15:01,2340,11/12/2019 02:15:02,2363,12.5,0.893,0.888,0.891,0.896,11/12/2019 02:16:43,11/12/2019 02:16:43,11/12/2019 02:16:43,11/12/2019 02:16:42,0.785,0.787,11/12/2019 02:16:59,11/12/2019 02:16:58,-1.47,-1.464,-1.469,-1.474,11/12/2019 02:23:43,11/12/2019 02:23:43,11/12/2019 02:23:42,11/12/2019 02:23:42,-1.262,-1.244,11/12/2019 02:15:01,11/12/2019 02:15:01,-0.437,-0.436,-0.436,-0.436,-0.316,-0.315,0.463,0.462,0.463,0.464,0.456,0.456
11/12/2019 02:45:00,15min,Peter Sinks,UCC,270,0.4,1.5,-0.8,1.90,1.91,1.23,1.18,11/12/2019 02:44:01,11/12/2019 02:44:01,11/12/2019 02:44:01,11/12/2019 02:44:00,1.52,1.48,11/12/2019 02:44:07,11/12/2019 02:44:07,-0.91,-0.96,-1.08,-1.04,11/12/2019 02:32:29,11/12/2019 02:32:27,11/12/2019 02:32:31,11/12/2019 02:32:32,-0.72,-0.75,11/12/2019 02:32:30,11/12/2019 02:32:30,0.37,0.34,-0.11,-0.10,0.38,0.34,0.6110,0.6240,0.5300,0.5110,0.5150,0.5150,-0,-0,12NOV2019:02:30:08,2.6,11/12/2019 02:41:59,0.4,349,8.1900,2370,11/12/2019 02:30:01,2340,11/12/2019 02:30:03,2362,12.5,1.435,1.432,1.434,1.436,11/12/2019 02:44:09,11/12/2019 02:44:09,11/12/2019 02:44:09,11/12/2019 02:44:08,1.478,1.48,11/12/2019 02:44:36,11/12/2019 02:44:36,-0.953,-0.952,-0.953,-0.954,11/12/2019 02:32:38,11/12/2019 02:32:38,11/12/2019 02:32:37,11/12/2019 02:32:37,-0.643,-0.643,11/12/2019 02:32:51,11/12/2019 02:32:50,0.115,0.115,0.116,0.116,0.344,0.344,0.534,0.534,0.534,0.535,0.49,0.49
11/12/2019 03:00:00,15min,Peter Sinks,UCC,270,-0.2,0.8,-1.3,1.01,1.00,0.24,0.25,11/12/2019 02:52:25,11/12/2019 02:52:25,11/12/2019 02:51:39,11/12/2019 02:52:12,1.00,0.96,11/12/2019 02:52:47,11/12/2019 02:52:47,-1.69,-1.77,-1.38,-1.35,11/12/2019 02:53:53,11/12/2019 02:53:53,11/12/2019 02:53:55,11/12/2019 02:53:56,-1.31,-1.34,11/12/2019 02:53:59,11/12/2019 02:53:59,-0.21,-0.25,-0.48,-0.45,-0.17,-0.20,0.6300,0.6410,0.4400,0.4320,0.5250,0.5250,-0,-0,12NOV2019:02:45:09,2.4,11/12/2019 02:45:37,0.4,171,25.6600,2370,11/12/2019 02:45:02,2340,11/12/2019 02:45:01,2359,12.4,0.587,0.588,0.588,0.587,11/12/2019 02:52:27,11/12/2019 02:52:26,11/12/2019 02:52:26,11/12/2019 02:52:26,1.063,1.048,11/12/2019 02:45:01,11/12/2019 02:45:01,-1.506,-1.504,-1.506,-1.508,11/12/2019 02:54:06,11/12/2019 02:54:06,11/12/2019 02:54:05,11/12/2019 02:54:05,-1.194,-1.194,11/12/2019 02:54:42,11/12/2019 02:54:41,-0.336,-0.337,-0.337,-0.337,-0.162,-0.163,0.509,0.508,0.508,0.509,0.52,0.519
11/12/2019 03:15:00,15min,Peter Sinks,UCC,270,-0.0,1.4,-1.4,1.71,1.72,1.28,1.24,11/12/2019 03:04:02,11/12/2019 03:04:03,11/12/2019 03:04:49,11/12/2019 03:04:50,1.52,1.48,11/12/2019 03:04:04,11/12/2019 03:04:04,-2.19,-2.33,-1.13,-1.08,11/12/2019 03:05:36,11/12/2019 03:05:36,11/12/2019 03:01:25,11/12/2019 03:01:25,-1.53,-1.57,11/12/2019 03:05:55,11/12/2019 03:05:55,0.00,-0.04,-0.35,-0.31,0.04,-0.00,0.7980,0.8140,0.6040,0.5800,0.6850,0.6850,-0,-0,12NOV2019:03:00:43,2.0,11/12/2019 03:05:55,0.1,335,6.2420,2370,11/12/2019 03:00:01,2340,11/12/2019 03:00:02,2357,12.5,1.385,1.383,1.384,1.386,11/12/2019 03:04:10,11/12/2019 03:04:10,11/12/2019 03:04:10,11/12/2019 03:04:09,1.474,1.475,11/12/2019 03:04:29,11/12/2019 03:04:28,-1.465,-1.462,-1.464,-1.466,11/12/2019 03:05:45,11/12/2019 03:05:45,11/12/2019 03:05:45,11/12/2019 03:05:45,-1.308,-1.311,11/12/2019 03:06:06,11/12/2019 03:06:05,-0.172,-0.172,-0.172,-0.172,0.022,0.022,0.653,0.653,0.653,0.654,0.659,0.66
11/12/2019 03:30:00,15min,Peter Sinks,UCC,270,-0.2,1.5,-1.2,1.97,1.98,1.03,1.22,11/12/2019 03:28:10,11/12/2019 03:28:10,11/12/2019 03:28:13,11/12/2019 03:28:13,1.67,1.63,11/12/2019 03:28:10,11/12/2019 03:28:10,-1.49,-1.57,-1.28,-1.21,11/12/2019 03:21:19,11/12/2019 03:21:20,11/12/2019 03:21:21,11/12/2019 03:21:22,-1.31,-1.34,11/12/2019 03:21:30,11/12/2019 03:21:30,-0.17,-0.20,-0.46,-0.41,-0.13,-0.17,0.7100,0.7360,0.4790,0.4900,0.5840,0.5840,-0,-0,12NOV2019:03:16:08,2.4,11/12/2019 03:25:54,0.6,7,59.9200,2370,11/12/2019 03:15:02,2340,11/12/2019 03:15:01,2356,12.5,1.461,1.457,1.46,1.463,11/12/2019 03:28:16,11/12/2019 03:28:16,11/12/2019 03:28:16,11/12/2019 03:28:16,1.491,1.493,11/12/2019 03:28:31,11/12/2019 03:28:31,-1.301,-1.299,-1.301,-1.304,11/12/2019 03:21:29,11/12/2019 03:21:29,11/12/2019 03:21:29,11/12/2019 03:21:29,-1.112,-1.114,11/12/2019 03:21:44,11/12/2019 03:21:44,-0.307,-0.307,-0.307,-0.307,-0.151,-0.151,0.563,0.562,0.563,0.564,0.559,0.559
11/12/2019 03:45:00,15min,Peter Sinks,UCC,270,0.0,1.3,-1.3,1.77,1.82,0.86,0.84,11/12/2019 03:42:35,11/12/2019 03:42:33,11/12/2019 03:42:37,11/12/2019 03:42:37,1.52,1.48,11/12/2019 03:42:44,11/12/2019 03:42:44,-1.44,-1.47,-1.38,-1.34,11/12/2019 03:30:40,11/12/2019 03:30:40,11/12/2019 03:30:39,11/12/2019 03:30:39,-1.31,-1.34,11/12/2019 03:30:58,11/12/2019 03:30:58,0.01,-0.02,-0.37,-0.34,0.03,-0.01,0.7670,0.7850,0.5080,0.4850,0.6800,0.6790,-0,-0,12NOV2019:03:31:42,2.4,11/12/2019 03:30:48,0.5,245,58.8200,2370,11/12/2019 03:30:02,2340,11/12/2019 03:30:01,2355,12.5,1.263,1.261,1.262,1.264,11/12/2019 03:42:46,11/12/2019 03:42:46,11/12/2019 03:42:46,11/12/2019 03:42:46,1.376,1.376,11/12/2019 03:43:02,11/12/2019 03:43:01,-1.344,-1.344,-1.344,-1.344,11/12/2019 03:30:48,11/12/2019 03:30:48,11/12/2019 03:30:48,11/12/2019 03:30:48,-1.197,-1.199,11/12/2019 03:31:02,11/12/2019 03:31:13,-0.191,-0.19,-0.19,-0.19,-0.002,-0.002,0.6,0.599,0.6,0.6,0.662,0.662
11/12/2019 04:00:00,15min,Peter Sinks,UCC,270,-0.3,0.6,-1.1,0.89,0.90,0.23,0.32,11/12/2019 03:45:08,11/12/2019 03:45:08,11/12/2019 03:45:16,11/12/2019 03:45:14,0.78,0.74,11/12/2019 03:45:13,11/12/2019 03:45:13,-1.34,-1.47,-1.03,-1.00,11/12/2019 03:59:55,11/12/2019 03:59:55,11/12/2019 03:53:01,11/12/2019 03:53:10,-1.09,-1.12,11/12/2019 03:53:10,11/12/2019 03:53:10,-0.33,-0.37,-0.65,-0.60,-0.27,-0.31,0.4620,0.4770,0.3220,0.3180,0.3800,0.3800,-0,-0,12NOV2019:03:45:46,0.0,11/12/2019 03:45:01,0.0,0,0.0000,2370,11/12/2019 03:45:02,2340,11/12/2019 03:45:01,2353,12.4,0.53,0.528,0.53,0.531,11/12/2019 03:45:19,11/12/2019 03:45:19,11/12/2019 03:45:19,11/12/2019 03:45:18,0.618,0.621,11/12/2019 03:45:28,11/12/2019 03:45:28,-1.118,-1.116,-1.118,-1.12,11/12/2019 03:53:00,11/12/2019 03:53:00,11/12/2019 03:52:59,11/12/2019 03:52:59,-0.983,-0.983,11/12/2019 03:53:22,11/12/2019 03:53:21,-0.475,-0.475,-0.476,-0.476,-0.277,-0.277,0.358,0.357,0.357,0.358,0.368,0.368
11/12/2019 04:15:00,15min,Peter Sinks,UCC,270,-0.7,-0.1,-1.5,0.20,0.17,-0.71,-0.68,11/12/2019 04:14:39,11/12/2019 04:14:35,11/12/2019 04:07:34,11/12/2019 04:07:33,0.18,0.14,11/12/2019 04:14:37,11/12/2019 04:14:37,-1.74,-1.78,-1.57,-1.54,11/12/2019 04:08:50,11/12/2019 04:08:46,11/12/2019 04:08:51,11/12/2019 04:08:47,-1.61,-1.64,11/12/2019 04:08:54,11/12/2019 04:08:54,-0.71,-0.74,-1.10,-1.06,-0.68,-0.71,0.5170,0.5290,0.2240,0.2150,0.4660,0.4660,-0,-0,12NOV2019:04:01:02,0.0,11/12/2019 04:00:01,0.0,0,0.0000,2370,11/12/2019 04:00:03,2340,11/12/2019 04:00:01,2352,12.5,-0.31,-0.31,-0.31,-0.31,11/12/2019 04:14:47,11/12/2019 04:14:47,11/12/2019 04:14:47,11/12/2019 04:14:47,0.117,0.119,11/12/2019 04:15:00,11/12/2019 04:15:00,-1.63,-1.629,-1.63,-1.631,11/12/2019 04:08:56,11/12/2019 04:08:56,11/12/2019 04:08:56,11/12/2019 04:08:55,-1.444,-1.444,11/12/2019 04:02:34,11/12/2019 04:02:33,-0.907,-0.906,-0.906,-0.906,-0.705,-0.704,0.348,0.348,0.348,0.349,0.444,0.444
11/12/2019 04:30:00,15min,Peter Sinks,UCC,270,-0.4,0.0,-1.0,0.52,0.48,-0.39,-0.44,11/12/2019 04:23:40,11/12/2019 04:23:39,11/12/2019 04:24:01,11/12/2019 04:27:45,0.33,0.29,11/12/2019 04:15:26,11/12/2019 04:15:26,-1.54,-1.67,-1.31,-1.29,11/12/2019 04:27:26,11/12/2019 04:27:26,11/12/2019 04:27:27,11/12/2019 04:27:27,-0.94,-0.97,11/12/2019 04:25:21,11/12/2019 04:25:21,-0.42,-0.46,-0.83,-0.81,-0.37,-0.41,0.4150,0.4320,0.1740,0.1590,0.3420,0.3420,-0,-0,12NOV2019:04:19:42,0.0,11/12/2019 04:15:01,0.0,0,0.0000,2370,11/12/2019 04:15:01,2340,11/12/2019 04:15:02,2351,12.4,-0.083,-0.083,-0.083,-0.082,11/12/2019 04:22:03,11/12/2019 04:22:02,11/12/2019 04:22:02,11/12/2019 04:22:02,0.164,0.164,11/12/2019 04:15:27,11/12/2019 04:15:26,-1.132,-1.128,-1.131,-1.134,11/12/2019 04:27:32,11/12/2019 04:27:32,11/12/2019 04:27:31,11/12/2019 04:27:31,-0.901,-0.901,11/12/2019 04:17:42,11/12/2019 04:17:41,-0.627,-0.627,-0.627,-0.627,-0.38,-0.381,0.264,0.264,0.264,0.265,0.332,0.332
11/12/2019 04:45:00,15min,Peter Sinks,UCC,270,-1.1,-0.3,-1.6,-0.02,-0.03,-0.54,-0.49,11/12/2019 04:30:33,11/12/2019 04:30:32,11/12/2019 04:30:37,11/12/2019 04:30:33,-0.12,-0.15,11/12/2019 04:30:42,11/12/2019 04:30:42,-1.76,-1.83,-2.14,-2.10,11/12/2019 04:33:03,11/12/2019 04:33:02,11/12/2019 04:44:45,11/12/2019 04:44:51,-1.61,-1.64,11/12/2019 04:33:21,11/12/2019 04:33:21,-1.11,-1.15,-1.51,-1.47,-1.06,-1.09,0.3580,0.3640,0.3770,0.3750,0.3380,0.3380,-0,-0,12NOV2019:04:31:19,0.0,11/12/2019 04:30:01,0.0,0,0.0000,2370,11/12/2019 04:30:01,2340,11/12/2019 04:30:02,2353,12.5,-0.294,-0.295,-0.294,-0.293,11/12/2019 04:30:45,11/12/2019 04:30:45,11/12/2019 04:30:44,11/12/2019 04:30:44,-0.251,-0.251,11/12/2019 04:31:09,11/12/2019 04:31:08,-1.695,-1.694,-1.695,-1.696,11/12/2019 04:41:27,11/12/2019 04:41:26,11/12/2019 04:41:26,11/12/2019 04:41:26,-1.5,-1.502,11/12/2019 04:41:22,11/12/2019 04:41:21,-1.304,-1.304,-1.304,-1.305,-1.066,-1.067,0.328,0.328,0.328,0.328,0.337,0.337
11/12/2019 05:00:00,15min,Peter Sinks,UCC,270,-1.0,-0.5,-1.7,-0.20,-0.23,-1.03,-1.01,11/12/2019 04:59:46,11/12/2019 04:59:29,11/12/2019 04:59:30,11/12/2019 04:59:30,-0.27,-0.30,11/12/2019 04:59:24,11/12/2019 04:59:24,-2.07,-2.17,-2.12,-2.04,11/12/2019 04:52:45,11/12/2019 04:52:45,11/12/2019 04:45:01,11/12/2019 04:46:55,-1.76,-1.79,11/12/2019 04:52:55,11/12/2019 04:52:55,-0.98,-1.00,-1.53,-1.49,-0.95,-0.99,0.3570,0.3660,0.2790,0.2900,0.2900,0.2890,-0,-0,12NOV2019:04:50:04,0.0,11/12/2019 04:45:01,0.0,0,0.0000,2370,11/12/2019 04:45:03,2340,11/12/2019 04:45:01,2351,12.4,-0.625,-0.625,-0.625,-0.625,11/12/2019 04:59:46,11/12/2019 04:59:46,11/12/2019 04:59:46,11/12/2019 04:59:46,-0.309,-0.308,11/12/2019 04:59:54,11/12/2019 04:59:53,-1.815,-1.813,-1.814,-1.815,11/12/2019 04:52:53,11/12/2019 04:52:53,11/12/2019 04:52:52,11/12/2019 04:52:52,-1.544,-1.544,11/12/2019 04:53:09,11/12/2019 04:53:09,-1.256,-1.256,-1.256,-1.255,-0.984,-0.984,0.28,0.28,0.28,0.28,0.263,0.263
11/12/2019 05:15:00,15min,Peter Sinks,UCC,270,-1.0,-0.5,-2.0,0.06,0.15,-0.78,-0.84,11/12/2019 05:11:23,11/12/2019 05:11:23,11/12/2019 05:11:24,11/12/2019 05:11:24,-0.27,-0.30,11/12/2019 05:00:01,11/12/2019 05:00:01,-2.24,-2.38,-1.99,-1.94,11/12/2019 05:01:11,11/12/2019 05:01:11,11/12/2019 05:01:42,11/12/2019 05:01:45,-1.91,-1.94,11/12/2019 05:01:37,11/12/2019 05:01:37,-1.04,-1.08,-1.49,-1.47,-0.99,-1.03,0.4290,0.4440,0.3060,0.2860,0.3700,0.3700,-0,-0,12NOV2019:05:00:01,0.0,11/12/2019 05:00:01,0.0,0,0.0000,2370,11/12/2019 05:00:01,2340,11/12/2019 05:00:02,2351,12.4,-0.616,-0.622,-0.618,-0.614,11/12/2019 05:11:33,11/12/2019 05:11:33,11/12/2019 05:11:33,11/12/2019 05:11:32,-0.317,-0.317,11/12/2019 05:00:01,11/12/2019 05:00:01,-2.043,-2.042,-2.043,-2.044,11/12/2019 05:01:46,11/12/2019 05:01:46,11/12/2019 05:01:45,11/12/2019 05:01:45,-1.899,-1.899,11/12/2019 05:02:04,11/12/2019 05:02:03,-1.264,-1.264,-1.264,-1.265,-0.993,-0.994,0.325,0.324,0.324,0.325,0.365,0.364
11/12/2019 05:30:00,15min,Peter Sinks,UCC,270,-1.0,-0.6,-1.5,-0.36,-0.37,-1.08,-0.99,11/12/2019 05:25:19,11/12/2019 05:25:21,11/12/2019 05:25:45,11/12/2019 05:25:45,-0.42,-0.45,11/12/2019 05:25:15,11/12/2019 05:25:15,-1.69,-1.72,-1.85,-1.82,11/12/2019 05:28:53,11/12/2019 05:28:47,11/12/2019 05:23:31,11/12/2019 05:23:29,-1.46,-1.49,11/12/2019 05:29:01,11/12/2019 05:29:01,-1.01,-1.04,-1.51,-1.47,-0.97,-1.01,0.2970,0.3020,0.1930,0.2000,0.2430,0.2430,-0,-0,12NOV2019:05:15:01,0.4,11/12/2019 05:29:24,0.0,236,0.0000,2370,11/12/2019 05:15:02,2340,11/12/2019 05:15:01,2350,12.4,-0.793,-0.793,-0.794,-0.794,11/12/2019 05:25:13,11/12/2019 05:25:13,11/12/2019 05:25:13,11/12/2019 05:25:12,-0.5,-0.499,11/12/2019 05:25:34,11/12/2019 05:25:33,-1.627,-1.625,-1.627,-1.628,11/12/2019 05:29:02,11/12/2019 05:29:02,11/12/2019 05:29:02,11/12/2019 05:29:02,-1.336,-1.336,11/12/2019 05:29:21,11/12/2019 05:29:20,-1.259,-1.259,-1.259,-1.259,-0.988,-0.988,0.216,0.216,0.216,0.216,0.228,0.228
11/12/2019 05:45:00,15min,Peter Sinks,UCC,270,-0.9,-0.6,-1.6,-0.24,-0.20,-0.98,-0.98,11/12/2019 05:31:24,11/12/2019 05:31:25,11/12/2019 05:35:56,11/12/2019 05:35:50,-0.34,-0.38,11/12/2019 05:35:53,11/12/2019 05:35:53,-1.94,-2.04,-1.78,-1.74,11/12/2019 05:36:17,11/12/2019 05:36:17,11/12/2019 05:42:54,11/12/2019 05:42:56,-1.76,-1.79,11/12/2019 05:42:24,11/12/2019 05:42:24,-0.93,-0.96,-1.33,-1.29,-0.90,-0.94,0.3610,0.3720,0.2050,0.1950,0.2900,0.2900,-0,-0,12NOV2019:05:30:01,0.0,11/12/2019 05:30:01,0.0,0,0.0000,2370,11/12/2019 05:30:01,2340,11/12/2019 05:30:02,2349,12.4,-0.704,-0.704,-0.704,-0.704,11/12/2019 05:31:32,11/12/2019 05:31:32,11/12/2019 05:36:02,11/12/2019 05:36:02,-0.503,-0.502,11/12/2019 05:31:47,11/12/2019 05:31:46,-1.7,-1.7,-1.701,-1.701,11/12/2019 05:42:29,11/12/2019 05:42:28,11/12/2019 05:42:28,11/12/2019 05:42:28,-1.533,-1.534,11/12/2019 05:42:49,11/12/2019 05:42:31,-1.127,-1.127,-1.127,-1.127,-0.928,-0.928,0.251,0.251,0.251,0.252,0.272,0.272
11/12/2019 06:00:00,15min,Peter Sinks,UCC,270,-0.8,-0.2,-1.9,0.34,0.37,-0.58,-0.51,11/12/2019 05:49:11,11/12/2019 05:49:10,11/12/2019 05:55:12,11/12/2019 05:55:12,0.03,-0.01,11/12/2019 05:49:11,11/12/2019 05:49:11,-2.06,-2.18,-1.96,-1.91,11/12/2019 05:56:28,11/12/2019 05:56:28,11/12/2019 05:56:30,11/12/2019 05:56:29,-1.91,-1.94,11/12/2019 05:56:34,11/12/2019 05:56:34,-0.81,-0.84,-1.17,-1.13,-0.77,-0.81,0.4840,0.4970,0.2930,0.2900,0.4010,0.4010,-0,-0,12NOV2019:05:45:01,1.5,11/12/2019 05:53:44,0.1,232,33.0800,2370,11/12/2019 05:45:05,2340,11/12/2019 05:45:01,2348,12.4,-0.257,-0.258,-0.257,-0.256,11/12/2019 05:54:26,11/12/2019 05:54:25,11/12/2019 05:54:25,11/12/2019 05:54:25,-0.057,-0.057,11/12/2019 05:54:50,11/12/2019 05:54:49,-1.982,-1.981,-1.982,-1.983,11/12/2019 05:56:38,11/12/2019 05:56:38,11/12/2019 05:56:38,11/12/2019 05:56:38,-1.768,-1.768,11/12/2019 05:56:50,11/12/2019 05:56:49,-0.985,-0.985,-0.985,-0.985,-0.786,-0.786,0.367,0.367,0.367,0.367,0.379,0.379
11/12/2019 06:15:00,15min,Peter Sinks,UCC,270,-0.8,0.3,-1.9,0.94,1.00,-0.43,-0.44,11/12/2019 06:04:26,11/12/2019 06:04:27,11/12/2019 06:09:13,11/12/2019 06:04:35,0.77,0.74,11/12/2019 06:04:21,11/12/2019 06:04:21,-2.19,-2.33,-1.83,-1.84,11/12/2019 06:06:40,11/12/2019 06:10:42,11/12/2019 06:10:40,11/12/2019 06:10:41,-1.91,-1.94,11/12/2019 06:10:42,11/12/2019 06:10:42,-0.82,-0.85,-1.20,-1.16,-0.80,-0.83,0.6860,0.7080,0.3060,0.3040,0.5620,0.5620,-0,-0,12NOV2019:06:00:02,1.1,11/12/2019 06:06:56,0.1,24,0.0590,2370,11/12/2019 06:00:04,2340,11/12/2019 06:00:01,2348,12.4,0.075,0.066,0.074,0.082,11/12/2019 06:04:37,11/12/2019 06:04:37,11/12/2019 06:04:37,11/12/2019 06:04:36,0.546,0.549,11/12/2019 06:04:43,11/12/2019 06:04:43,-1.957,-1.954,-1.957,-1.958,11/12/2019 06:10:50,11/12/2019 06:10:49,11/12/2019 06:10:49,11/12/2019 06:10:49,-1.817,-1.817,11/12/2019 06:10:58,11/12/2019 06:10:57,-1.008,-1.008,-1.008,-1.008,-0.82,-0.82,0.462,0.461,0.462,0.463,0.539,0.539
11/12/2019 06:30:00,15min,Peter Sinks,UCC,270,-0.2,0.9,-1.3,1.38,1.41,0.55,0.50,11/12/2019 06:25:56,11/12/2019 06:25:56,11/12/2019 06:26:17,11/12/2019 06:26:24,1.07,1.04,11/12/2019 06:26:04,11/12/2019 06:26:04,-1.64,-1.75,-1.48,-1.48,11/12/2019 06:20:58,11/12/2019 06:20:58,11/12/2019 06:15:01,11/12/2019 06:21:00,-1.24,-1.27,11/12/2019 06:20:58,11/12/2019 06:20:58,-0.23,-0.26,-0.72,-0.70,-0.23,-0.27,0.5890,0.6150,0.5330,0.5250,0.4840,0.4840,-0,-0,12NOV2019:06:26:23,1.5,11/12/2019 06:24:29,0.1,303,25.6800,2370,11/12/2019 06:15:05,2340,11/12/2019 06:15:01,2347,12.4,0.85,0.847,0.849,0.852,11/12/2019 06:26:10,11/12/2019 06:26:10,11/12/2019 06:26:10,11/12/2019 06:26:10,1.009,1.011,11/12/2019 06:26:27,11/12/2019 06:26:26,-1.498,-1.496,-1.497,-1.498,11/12/2019 06:21:05,11/12/2019 06:21:05,11/12/2019 06:21:04,11/12/2019 06:21:04,-1.187,-1.187,11/12/2019 06:21:27,11/12/2019 06:21:27,-0.49,-0.49,-0.489,-0.489,-0.273,-0.272,0.517,0.517,0.517,0.517,0.459,0.459
11/12/2019 06:45:00,15min,Peter Sinks,UCC,270,-0.2,1.1,-1.1,1.62,1.65,0.71,0.84,11/12/2019 06:32:17,11/12/2019 06:32:17,11/12/2019 06:32:18,11/12/2019 06:32:17,1.37,1.34,11/12/2019 06:32:16,11/12/2019 06:32:16,-1.56,-1.64,-1.11,-1.03,11/12/2019 06:40:17,11/12/2019 06:40:17,11/12/2019 06:43:48,11/12/2019 06:42:58,-1.31,-1.34,11/12/2019 06:40:27,11/12/2019 06:40:27,-0.18,-0.22,-0.36,-0.31,-0.13,-0.17,0.7480,0.7650,0.4600,0.4690,0.6680,0.6680,0,0,12NOV2019:06:44:59,1.1,11/12/2019 06:35:23,0.0,257,5.7180,2370,11/12/2019 06:30:04,2340,11/12/2019 06:30:01,2347,12.4,1.045,1.042,1.044,1.046,11/12/2019 06:32:21,11/12/2019 06:32:21,11/12/2019 06:32:21,11/12/2019 06:32:20,1.204,1.204,11/12/2019 06:32:24,11/12/2019 06:32:23,-1.126,-1.126,-1.126,-1.126,11/12/2019 06:43:13,11/12/2019 06:43:13,11/12/2019 06:43:13,11/12/2019 06:43:12,-1.055,-1.055,11/12/2019 06:40:37,11/12/2019 06:40:37,-0.258,-0.258,-0.258,-0.259,-0.136,-0.137,0.588,0.588,0.588,0.588,0.656,0.656
11/12/2019 07:00:00,15min,Peter Sinks,UCC,270,-0.2,0.7,-1.6,1.01,1.02,0.38,0.40,11/12/2019 06:55:37,11/12/2019 06:55:38,11/12/2019 06:55:36,11/12/2019 06:55:36,0.92,0.89,11/12/2019 06:55:48,11/12/2019 06:55:48,-1.99,-2.08,-1.58,-1.49,11/12/2019 06:51:52,11/12/2019 06:51:51,11/12/2019 06:51:53,11/12/2019 06:51:51,-1.68,-1.72,11/12/2019 06:51:52,11/12/2019 06:51:52,-0.24,-0.27,-0.56,-0.52,-0.22,-0.26,0.5900,0.6130,0.4040,0.3950,0.5000,0.5000,1,2,12NOV2019:07:00:00,1.1,11/12/2019 06:54:40,0.1,253,0.0130,2370,11/12/2019 06:45:04,2340,11/12/2019 06:45:01,2347,12.4,0.658,0.659,0.658,0.658,11/12/2019 06:55:47,11/12/2019 06:55:47,11/12/2019 06:55:47,11/12/2019 06:55:46,0.777,0.778,11/12/2019 06:55:59,11/12/2019 06:55:58,-1.686,-1.684,-1.686,-1.688,11/12/2019 06:51:58,11/12/2019 06:51:57,11/12/2019 06:51:57,11/12/2019 06:51:57,-1.457,-1.457,11/12/2019 06:52:10,11/12/2019 06:52:09,-0.402,-0.402,-0.402,-0.401,-0.244,-0.244,0.477,0.476,0.477,0.477,0.478,0.478
11/12/2019 07:15:00,15min,Peter Sinks,UCC,270,-0.3,0.6,-1.2,0.79,0.77,0.23,0.30,11/12/2019 07:01:16,11/12/2019 07:01:25,11/12/2019 07:01:28,11/12/2019 07:01:25,0.78,0.74,11/12/2019 07:01:18,11/12/2019 07:01:18,-1.61,-1.82,-1.28,-1.24,11/12/2019 07:08:26,11/12/2019 07:08:22,11/12/2019 07:10:44,11/12/2019 07:10:43,-1.24,-1.27,11/12/2019 07:10:25,11/12/2019 07:10:25,-0.26,-0.30,-0.53,-0.48,-0.23,-0.27,0.5310,0.5420,0.3410,0.3490,0.4610,0.4610,4,7,12NOV2019:07:15:00,0.0,11/12/2019 07:00:01,0.0,0,0.0000,2370,11/12/2019 07:00:07,2340,11/12/2019 07:00:01,2348,12.4,0.483,0.481,0.483,0.484,11/12/2019 07:01:29,11/12/2019 07:01:29,11/12/2019 07:01:29,11/12/2019 07:01:29,0.653,0.653,11/12/2019 07:01:30,11/12/2019 07:01:30,-1.319,-1.317,-1.319,-1.32,11/12/2019 07:10:34,11/12/2019 07:10:34,11/12/2019 07:10:34,11/12/2019 07:10:34,-1.179,-1.179,11/12/2019 07:11:02,11/12/2019 07:10:54,-0.396,-0.396,-0.396,-0.396,-0.257,-0.257,0.421,0.421,0.421,0.422,0.44,0.44
11/12/2019 07:30:00,15min,Peter Sinks,UCC,270,0.5,2.2,-0.6,2.55,2.56,1.81,1.90,11/12/2019 07:25:21,11/12/2019 07:25:18,11/12/2019 07:25:54,11/12/2019 07:25:57,2.56,2.53,11/12/2019 07:25:35,11/12/2019 07:25:35,-1.18,-1.52,-0.57,-0.55,11/12/2019 07:26:17,11/12/2019 07:26:16,11/12/2019 07:18:13,11/12/2019 07:18:12,-0.72,-0.75,11/12/2019 07:26:49,11/12/2019 07:26:49,0.46,0.43,0.31,0.35,0.52,0.48,0.8950,0.9180,0.5560,0.5720,0.7910,0.7900,11,17,12NOV2019:07:30:00,1.1,11/12/2019 07:16:48,0.2,8,34.4300,4740,11/12/2019 07:20:51,2340,11/12/2019 07:15:01,3798,12.4,2.093,2.092,2.093,2.095,11/12/2019 07:25:43,11/12/2019 07:25:43,11/12/2019 07:25:43,11/12/2019 07:25:42,2.406,2.407,11/12/2019 07:26:03,11/12/2019 07:26:03,-0.628,-0.626,-0.627,-0.628,11/12/2019 07:18:23,11/12/2019 07:18:22,11/12/2019 07:18:22,11/12/2019 07:18:22,-0.559,-0.559,11/12/2019 07:27:07,11/12/2019 07:27:06,0.392,0.392,0.392,0.392,0.513,0.512,0.701,0.701,0.701,0.702,0.755,0.756
11/12/2019 07:45:00,15min,Peter Sinks,UCC,270,1.8,8.6,-0.3,12.46,13.00,8.69,8.82,11/12/2019 07:44:48,11/12/2019 07:44:47,11/12/2019 07:45:00,11/12/2019 07:45:00,10.32,10.28,11/12/2019 07:44:59,11/12/2019 07:44:59,-0.66,-0.74,-0.09,-0.05,11/12/2019 07:31:13,11/12/2019 07:31:11,11/12/2019 07:31:15,11/12/2019 07:31:16,-0.49,-0.53,11/12/2019 07:31:10,11/12/2019 07:31:10,1.82,1.80,1.36,1.42,1.77,1.74,2.3210,2.3880,1.6790,1.6800,2.0170,2.0150,24,32,12NOV2019:07:45:00,4.6,11/12/2019 07:43:11,0.4,24,13.7900,4770,11/12/2019 07:43:17,4680,11/12/2019 07:30:04,4715,12.4,10.1,10.07,10.09,10.1,11/12/2019 07:45:00,11/12/2019 07:45:00,11/12/2019 07:45:00,11/12/2019 07:44:59,7.012,7.122,11/12/2019 07:45:00,11/12/2019 07:45:00,-0.299,-0.297,-0.299,-0.3,11/12/2019 07:31:20,11/12/2019 07:31:19,11/12/2019 07:31:19,11/12/2019 07:31:19,-0.361,-0.362,11/12/2019 07:31:31,11/12/2019 07:31:31,1.513,1.516,1.519,1.521,1.607,1.611,1.797,1.802,1.808,1.813,1.758,1.762
11/12/2019 08:00:00,15min,Peter Sinks,UCC,270,21.6,27.5,7.6,27.92,27.98,26.87,27.25,11/12/2019 07:57:50,11/12/2019 07:57:50,11/12/2019 07:58:35,11/12/2019 07:58:35,27.98,27.93,11/12/2019 07:58:09,11/12/2019 07:58:09,7.51,6.68,6.91,6.94,11/12/2019 07:45:06,11/12/2019 07:45:05,11/12/2019 07:45:30,11/12/2019 07:45:31,8.38,8.34,11/12/2019 07:45:17,11/12/2019 07:45:17,21.67,21.52,21.48,21.82,21.65,21.60,4.8290,4.8370,5.5690,5.6860,4.9730,4.9710,35,37,12NOV2019:07:59:58,7.7,11/12/2019 07:50:14,4.1,26,11.1600,4770,11/12/2019 07:45:34,4650,11/12/2019 07:59:02,4712,12.4,27.12,27.12,27.12,27.13,11/12/2019 07:58:42,11/12/2019 07:58:41,11/12/2019 07:58:41,11/12/2019 07:58:41,27.81,27.81,11/12/2019 07:58:39,11/12/2019 07:58:38,7.897,7.916,7.904,7.891,11/12/2019 07:45:19,11/12/2019 07:45:19,11/12/2019 07:45:19,11/12/2019 07:45:19,7.232,7.341,11/12/2019 07:45:01,11/12/2019 07:45:01,21.49,21.49,21.49,21.5,21.33,21.34,5.237,5.235,5.231,5.228,5.18,5.171
11/12/2019 08:15:00,15min,Peter Sinks,UCC,270,28.3,29.0,26.1,29.17,29.17,28.96,29.05,11/12/2019 08:09:48,11/12/2019 08:13:30,11/12/2019 08:08:45,11/12/2019 08:09:51,29.23,29.18,11/12/2019 08:07:52,11/12/2019 08:07:52,25.62,25.54,25.30,25.63,11/12/2019 08:00:20,11/12/2019 08:00:24,11/12/2019 08:00:01,11/12/2019 08:00:01,26.18,26.13,11/12/2019 08:00:23,11/12/2019 08:00:23,28.03,28.12,27.69,27.78,28.45,28.40,0.6920,0.6950,0.8400,0.7960,0.6270,0.6270,42,86,12NOV2019:08:15:00,10.1,11/12/2019 08:06:47,6.5,24,13.2100,4740,11/12/2019 08:14:58,4650,11/12/2019 08:00:31,4692,12.5,28.92,28.91,28.92,28.93,11/12/2019 08:09:57,11/12/2019 08:09:57,11/12/2019 08:09:57,11/12/2019 08:09:56,29.1,29.1,11/12/2019 08:08:22,11/12/2019 08:08:21,25.65,25.66,25.67,25.67,11/12/2019 08:00:01,11/12/2019 08:00:01,11/12/2019 08:00:01,11/12/2019 08:00:01,26.46,26.46,11/12/2019 08:00:31,11/12/2019 08:00:30,27.88,27.88,27.88,27.88,28.39,28.39,0.716,0.715,0.715,0.714,0.634,0.632
11/12/2019 08:30:00,15min,Peter Sinks,UCC,270,29.1,30.0,27.7,29.94,29.98,30.29,30.29,11/12/2019 08:28:10,11/12/2019 08:28:10,11/12/2019 08:29:17,11/12/2019 08:29:18,30.20,30.15,11/12/2019 08:23:15,11/12/2019 08:23:15,26.87,26.88,27.53,27.53,11/12/2019 08:16:05,11/12/2019 08:16:05,11/12/2019 08:15:56,11/12/2019 08:15:56,27.61,27.56,11/12/2019 08:16:05,11/12/2019 08:16:05,28.91,28.96,29.28,29.28,29.30,29.25,0.5020,0.5020,0.5360,0.5280,0.4480,0.4480,161,187,12NOV2019:08:29:33,11.2,11/12/2019 08:23:14,6.1,20,15.6200,4920,11/12/2019 08:29:19,4680,11/12/2019 08:15:02,4802,12.6,29.93,29.93,29.93,29.94,11/12/2019 08:29:21,11/12/2019 08:29:21,11/12/2019 08:29:21,11/12/2019 08:29:21,29.98,29.98,11/12/2019 08:23:35,11/12/2019 08:23:34,27.45,27.45,27.45,27.45,11/12/2019 08:16:06,11/12/2019 08:16:06,11/12/2019 08:16:06,11/12/2019 08:16:06,27.93,27.93,11/12/2019 08:16:20,11/12/2019 08:16:19,29.1,29.1,29.1,29.1,29.27,29.27,0.476,0.475,0.476,0.476,0.417,0.416
11/12/2019 08:45:00,15min,Peter Sinks,UCC,270,30.0,30.7,29.2,30.65,30.66,31.04,31.07,11/12/2019 08:38:17,11/12/2019 08:38:23,11/12/2019 08:41:05,11/12/2019 08:41:25,30.89,30.83,11/12/2019 08:38:21,11/12/2019 08:38:21,28.26,28.25,29.47,29.44,11/12/2019 08:30:49,11/12/2019 08:30:50,11/12/2019 08:30:01,11/12/2019 08:30:01,28.97,28.92,11/12/2019 08:30:54,11/12/2019 08:30:54,29.79,29.80,30.43,30.42,30.13,30.08,0.4210,0.4210,0.3870,0.3910,0.3900,0.3900,198,228,12NOV2019:08:44:21,12.7,11/12/2019 08:38:15,6.8,17,14.2500,5370,11/12/2019 08:44:47,4890,11/12/2019 08:30:02,5066,13.2,30.76,30.76,30.76,30.76,11/12/2019 08:38:25,11/12/2019 08:38:25,11/12/2019 08:38:24,11/12/2019 08:38:24,30.72,30.72,11/12/2019 08:38:31,11/12/2019 08:38:30,29.16,29.16,29.16,29.16,11/12/2019 08:30:59,11/12/2019 08:30:59,11/12/2019 08:30:58,11/12/2019 08:30:58,29.16,29.16,11/12/2019 08:30:24,11/12/2019 08:30:23,30.1,30.1,30.1,30.1,30.09,30.09,0.381,0.381,0.381,0.381,0.386,0.385
11/12/2019 09:00:00,15min,Peter Sinks,UCC,270,30.8,31.5,30.3,31.30,31.31,32.08,32.08,11/12/2019 08:59:47,11/12/2019 08:59:47,11/12/2019 08:59:50,11/12/2019 08:59:50,31.59,31.54,11/12/2019 08:59:49,11/12/2019 08:59:49,29.77,29.76,30.68,30.68,11/12/2019 08:45:04,11/12/2019 08:45:04,11/12/2019 08:45:01,11/12/2019 08:45:01,30.23,30.18,11/12/2019 08:45:04,11/12/2019 08:45:04,30.64,30.64,31.38,31.38,30.97,30.92,0.2820,0.2830,0.2640,0.2700,0.2530,0.2530,240,266,12NOV2019:08:59:20,14.0,11/12/2019 08:55:02,8.9,11,14.4700,5490,11/12/2019 08:54:28,5280,11/12/2019 08:45:14,5425,14.5,31.6,31.59,31.6,31.6,11/12/2019 08:59:58,11/12/2019 08:59:57,11/12/2019 08:59:57,11/12/2019 08:59:57,31.44,31.44,11/12/2019 08:59:59,11/12/2019 08:59:58,30.24,30.24,30.24,30.24,11/12/2019 08:45:05,11/12/2019 08:45:05,11/12/2019 08:45:05,11/12/2019 08:45:04,30.33,30.33,11/12/2019 08:45:07,11/12/2019 08:45:06,31,31,31,31,30.92,30.92,0.241,0.24,0.241,0.241,0.234,0.233
11/12/2019 09:15:00,15min,Peter Sinks,UCC,270,31.3,31.9,31.2,31.75,31.75,32.45,32.48,11/12/2019 09:12:39,11/12/2019 09:12:39,11/12/2019 09:09:42,11/12/2019 09:09:43,31.94,31.89,11/12/2019 09:12:40,11/12/2019 09:12:40,30.60,30.61,31.43,31.50,11/12/2019 09:04:11,11/12/2019 09:04:06,11/12/2019 09:14:16,11/12/2019 09:14:16,31.07,31.02,11/12/2019 09:00:11,11/12/2019 09:00:11,31.17,31.18,31.96,31.99,31.53,31.48,0.1870,0.1880,0.2020,0.2020,0.1850,0.1850,288,305,12NOV2019:09:13:08,15.3,11/12/2019 09:12:30,9.5,5,14.5100,5460,11/12/2019 09:00:01,5400,11/12/2019 09:02:20,5434,14.9,31.97,31.97,31.97,31.97,11/12/2019 09:09:52,11/12/2019 09:09:52,11/12/2019 09:09:52,11/12/2019 09:09:51,31.81,31.81,11/12/2019 09:13:03,11/12/2019 09:13:03,31.25,31.25,31.25,31.25,11/12/2019 09:04:14,11/12/2019 09:04:13,11/12/2019 09:04:13,11/12/2019 09:04:13,31.2,31.2,11/12/2019 09:00:34,11/12/2019 09:00:33,31.57,31.57,31.57,31.57,31.5,31.5,0.164,0.164,0.164,0.164,0.162,0.162
11/12/2019 09:30:00,15min,Peter Sinks,UCC,270,31.4,32.1,31.2,31.86,31.85,32.69,32.71,11/12/2019 09:29:49,11/12/2019 09:29:47,11/12/2019 09:29:44,11/12/2019 09:29:42,32.14,32.09,11/12/2019 09:29:42,11/12/2019 09:29:42,30.53,30.53,31.37,31.44,11/12/2019 09:18:16,11/12/2019 09:18:16,11/12/2019 09:18:47,11/12/2019 09:18:47,31.08,31.03,11/12/2019 09:18:17,11/12/2019 09:18:17,31.25,31.26,31.98,32.02,31.60,31.55,0.2460,0.2470,0.2770,0.2680,0.2250,0.2250,311,318,12NOV2019:09:27:49,16.2,11/12/2019 09:19:00,10.1,1,14.5300,5460,11/12/2019 09:15:39,5370,11/12/2019 09:16:29,5417,14.8,32.24,32.23,32.24,32.24,11/12/2019 09:29:54,11/12/2019 09:29:54,11/12/2019 09:29:54,11/12/2019 09:29:54,32.06,32.06,11/12/2019 09:30:00,11/12/2019 09:30:00,31.15,31.16,31.15,31.15,11/12/2019 09:18:55,11/12/2019 09:18:55,11/12/2019 09:18:55,11/12/2019 09:18:54,31.15,31.15,11/12/2019 09:18:46,11/12/2019 09:18:46,31.63,31.63,31.63,31.63,31.56,31.56,0.234,0.234,0.235,0.235,0.2,0.2
11/12/2019 09:45:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.6,32.22,32.21,33.04,33.07,11/12/2019 09:42:22,11/12/2019 09:42:22,11/12/2019 09:42:12,11/12/2019 09:42:12,32.41,32.36,11/12/2019 09:37:59,11/12/2019 09:37:59,31.08,31.10,31.80,31.88,11/12/2019 09:32:35,11/12/2019 09:32:35,11/12/2019 09:32:29,11/12/2019 09:32:29,31.52,31.47,11/12/2019 09:36:11,11/12/2019 09:36:11,31.71,31.72,32.48,32.53,32.03,31.98,0.2350,0.2350,0.2550,0.2480,0.2310,0.2310,351,364,12NOV2019:09:39:35,15.6,11/12/2019 09:39:03,9.9,358,15.3200,5430,11/12/2019 09:30:01,5370,11/12/2019 09:30:31,5411,14.8,32.51,32.5,32.51,32.51,11/12/2019 09:38:09,11/12/2019 09:38:08,11/12/2019 09:38:08,11/12/2019 09:38:08,32.29,32.29,11/12/2019 09:42:06,11/12/2019 09:42:05,31.59,31.59,31.59,31.58,11/12/2019 09:32:40,11/12/2019 09:32:40,11/12/2019 09:32:39,11/12/2019 09:32:39,31.62,31.62,11/12/2019 09:36:14,11/12/2019 09:36:14,32.11,32.11,32.11,32.11,32,32,0.226,0.225,0.226,0.226,0.211,0.211
11/12/2019 10:00:00,15min,Peter Sinks,UCC,270,32.5,33.2,32.2,33.16,33.19,33.78,33.81,11/12/2019 09:47:06,11/12/2019 09:47:07,11/12/2019 09:47:10,11/12/2019 09:47:10,33.30,33.25,11/12/2019 09:47:08,11/12/2019 09:47:08,31.79,31.81,32.42,32.50,11/12/2019 09:49:43,11/12/2019 09:49:43,11/12/2019 09:50:18,11/12/2019 09:50:18,32.10,32.05,11/12/2019 09:45:02,11/12/2019 09:45:02,32.37,32.38,33.21,33.26,32.69,32.64,0.2430,0.2440,0.2860,0.2770,0.2480,0.2480,385,415,12NOV2019:10:00:00,14.0,11/12/2019 09:58:34,9.3,356,11.5300,5430,11/12/2019 09:45:03,5370,11/12/2019 09:50:23,5411,14.8,33.35,33.35,33.35,33.35,11/12/2019 09:47:18,11/12/2019 09:47:17,11/12/2019 09:47:17,11/12/2019 09:47:17,33.12,33.12,11/12/2019 09:47:32,11/12/2019 09:47:31,32.25,32.26,32.25,32.25,11/12/2019 09:49:54,11/12/2019 09:49:54,11/12/2019 09:49:54,11/12/2019 09:49:53,32.18,32.18,11/12/2019 09:45:20,11/12/2019 09:45:19,32.8,32.8,32.8,32.8,32.66,32.66,0.243,0.243,0.243,0.244,0.236,0.236
11/12/2019 10:15:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.9,33.40,33.41,34.01,34.03,11/12/2019 10:00:37,11/12/2019 10:00:36,11/12/2019 10:01:27,11/12/2019 10:00:41,33.44,33.39,11/12/2019 10:00:38,11/12/2019 10:00:38,32.43,32.44,33.17,33.24,11/12/2019 10:14:45,11/12/2019 10:14:45,11/12/2019 10:00:19,11/12/2019 10:00:19,32.77,32.71,11/12/2019 10:07:22,11/12/2019 10:07:22,32.73,32.74,33.67,33.70,33.10,33.05,0.1340,0.1340,0.1290,0.1270,0.1290,0.1290,431,456,12NOV2019:10:12:05,16.2,11/12/2019 10:14:30,10.7,0,15.6800,5430,11/12/2019 10:00:03,5340,11/12/2019 10:00:31,5393,14.8,33.55,33.55,33.55,33.56,11/12/2019 10:00:46,11/12/2019 10:00:45,11/12/2019 10:00:45,11/12/2019 10:00:45,33.35,33.35,11/12/2019 10:01:41,11/12/2019 10:01:40,32.97,32.98,32.97,32.97,11/12/2019 10:14:56,11/12/2019 10:14:56,11/12/2019 10:14:56,11/12/2019 10:14:56,32.82,32.81,11/12/2019 10:15:00,11/12/2019 10:15:00,33.21,33.21,33.21,33.21,33.08,33.08,0.102,0.102,0.102,0.103,0.102,0.102
11/12/2019 10:30:00,15min,Peter Sinks,UCC,270,33.0,33.6,32.9,33.31,33.32,34.22,34.22,11/12/2019 10:29:04,11/12/2019 10:29:04,11/12/2019 10:27:43,11/12/2019 10:27:43,33.59,33.54,11/12/2019 10:29:07,11/12/2019 10:29:07,32.47,32.46,33.14,33.19,11/12/2019 10:15:35,11/12/2019 10:15:35,11/12/2019 10:23:20,11/12/2019 10:23:20,32.76,32.71,11/12/2019 10:15:22,11/12/2019 10:15:22,32.84,32.85,33.70,33.72,33.20,33.15,0.1850,0.1860,0.2230,0.2150,0.1880,0.1880,419,446,12NOV2019:10:29:48,16.2,11/12/2019 10:24:01,11.1,1,14.4500,5430,11/12/2019 10:27:49,5340,11/12/2019 10:15:43,5381,14.7,33.67,33.67,33.67,33.67,11/12/2019 10:29:14,11/12/2019 10:29:14,11/12/2019 10:29:14,11/12/2019 10:29:13,33.49,33.49,11/12/2019 10:29:25,11/12/2019 10:29:24,32.93,32.93,32.93,32.93,11/12/2019 10:23:30,11/12/2019 10:23:30,11/12/2019 10:23:30,11/12/2019 10:23:29,32.81,32.81,11/12/2019 10:15:02,11/12/2019 10:15:01,33.27,33.27,33.27,33.27,33.17,33.17,0.183,0.183,0.182,0.182,0.182,0.181
11/12/2019 10:45:00,15min,Peter Sinks,UCC,270,33.5,34.1,33.4,33.72,33.73,34.92,34.95,11/12/2019 10:31:55,11/12/2019 10:31:55,11/12/2019 10:43:48,11/12/2019 10:43:48,34.04,33.98,11/12/2019 10:43:48,11/12/2019 10:43:48,33.05,33.06,33.47,33.54,11/12/2019 10:30:39,11/12/2019 10:30:29,11/12/2019 10:40:51,11/12/2019 10:40:51,33.44,33.39,11/12/2019 10:30:33,11/12/2019 10:30:33,33.35,33.35,34.25,34.27,33.73,33.68,0.1320,0.1340,0.2640,0.2570,0.1610,0.1610,459,478,12NOV2019:10:43:45,17.8,11/12/2019 10:43:55,10.1,359,17.0000,5430,11/12/2019 10:31:42,5340,11/12/2019 10:30:13,5386,14.7,34.25,34.25,34.25,34.25,11/12/2019 10:43:51,11/12/2019 10:43:51,11/12/2019 10:43:51,11/12/2019 10:43:50,33.97,33.97,11/12/2019 10:44:03,11/12/2019 10:44:02,33.4,33.4,33.4,33.4,11/12/2019 10:41:00,11/12/2019 10:41:00,11/12/2019 10:41:00,11/12/2019 10:40:59,33.4,33.4,11/12/2019 10:30:01,11/12/2019 10:30:01,33.8,33.8,33.8,33.8,33.69,33.69,0.168,0.168,0.167,0.168,0.143,0.143
11/12/2019 11:00:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.7,33.85,33.86,34.92,34.93,11/12/2019 10:59:21,11/12/2019 10:50:25,11/12/2019 10:45:51,11/12/2019 10:45:51,34.19,34.13,11/12/2019 10:59:04,11/12/2019 10:59:04,33.30,33.31,33.60,33.65,11/12/2019 10:45:01,11/12/2019 10:45:01,11/12/2019 10:56:19,11/12/2019 10:56:19,33.74,33.69,11/12/2019 10:45:33,11/12/2019 10:45:33,33.55,33.56,34.35,34.38,33.97,33.92,0.1040,0.1040,0.2490,0.2380,0.0880,0.0880,470,509,12NOV2019:10:58:55,18.9,11/12/2019 10:57:32,11.6,353,16.7700,5430,11/12/2019 10:48:50,5190,11/12/2019 10:53:39,5309,14.3,34.3,34.3,34.3,34.3,11/12/2019 10:59:11,11/12/2019 10:59:11,11/12/2019 10:59:11,11/12/2019 10:59:10,34.12,34.12,11/12/2019 10:59:25,11/12/2019 10:59:24,33.58,33.58,33.58,33.58,11/12/2019 10:56:25,11/12/2019 10:56:24,11/12/2019 10:56:24,11/12/2019 10:56:24,33.82,33.82,11/12/2019 10:56:08,11/12/2019 10:56:12,33.96,33.96,33.96,33.96,33.94,33.94,0.129,0.129,0.128,0.129,0.052,0.052
11/12/2019 11:15:00,15min,Peter Sinks,UCC,270,34.3,35.5,33.9,35.28,35.27,36.30,36.31,11/12/2019 11:14:34,11/12/2019 11:14:33,11/12/2019 11:14:41,11/12/2019 11:14:40,35.54,35.48,11/12/2019 11:14:35,11/12/2019 11:14:35,33.55,33.56,34.01,34.07,11/12/2019 11:02:19,11/12/2019 11:02:07,11/12/2019 11:02:07,11/12/2019 11:02:07,33.96,33.91,11/12/2019 11:00:11,11/12/2019 11:00:11,34.11,34.12,35.02,35.04,34.51,34.46,0.2940,0.2960,0.4300,0.4190,0.2880,0.2870,486,513,12NOV2019:11:13:51,17.8,11/12/2019 11:10:58,11.3,355,16.3000,5310,11/12/2019 11:08:53,5220,11/12/2019 11:00:02,5249,14.3,35.65,35.65,35.65,35.66,11/12/2019 11:14:44,11/12/2019 11:14:44,11/12/2019 11:14:43,11/12/2019 11:14:43,35.31,35.31,11/12/2019 11:14:57,11/12/2019 11:14:57,33.88,33.88,33.88,33.88,11/12/2019 11:02:20,11/12/2019 11:02:20,11/12/2019 11:02:20,11/12/2019 11:02:20,34,34,11/12/2019 11:00:01,11/12/2019 11:00:01,34.56,34.56,34.56,34.56,34.46,34.46,0.332,0.332,0.332,0.333,0.263,0.263
11/12/2019 11:30:00,15min,Peter Sinks,UCC,270,35.0,36.0,34.6,35.53,35.56,37.11,37.13,11/12/2019 11:27:56,11/12/2019 11:27:56,11/12/2019 11:28:03,11/12/2019 11:28:04,35.98,35.93,11/12/2019 11:28:02,11/12/2019 11:28:02,34.20,34.17,34.99,35.03,11/12/2019 11:23:13,11/12/2019 11:23:13,11/12/2019 11:23:10,11/12/2019 11:23:15,34.49,34.44,11/12/2019 11:22:42,11/12/2019 11:22:42,34.77,34.78,35.92,35.93,35.17,35.12,0.3270,0.3240,0.4770,0.4700,0.3380,0.3380,504,532,12NOV2019:11:17:14,19.3,11/12/2019 11:21:49,11.8,359,14.5200,5280,11/12/2019 11:15:45,5190,11/12/2019 11:18:28,5239,14.3,36.25,36.25,36.25,36.26,11/12/2019 11:28:09,11/12/2019 11:28:08,11/12/2019 11:28:08,11/12/2019 11:28:08,35.81,35.81,11/12/2019 11:28:23,11/12/2019 11:28:22,34.67,34.67,34.67,34.67,11/12/2019 11:23:23,11/12/2019 11:23:23,11/12/2019 11:23:22,11/12/2019 11:23:22,34.59,34.59,11/12/2019 11:23:42,11/12/2019 11:23:41,35.35,35.35,35.35,35.35,35.14,35.14,0.384,0.384,0.384,0.385,0.322,0.322
11/12/2019 11:45:00,15min,Peter Sinks,UCC,270,35.1,36.1,35.1,35.82,35.84,36.93,36.95,11/12/2019 11:41:09,11/12/2019 11:41:09,11/12/2019 11:41:09,11/12/2019 11:41:09,36.06,36.01,11/12/2019 11:41:10,11/12/2019 11:41:10,34.49,34.51,35.58,35.65,11/12/2019 11:37:36,11/12/2019 11:37:52,11/12/2019 11:43:46,11/12/2019 11:43:46,34.94,34.88,11/12/2019 11:37:42,11/12/2019 11:37:42,34.94,34.95,36.20,36.21,35.36,35.31,0.2240,0.2210,0.2710,0.2650,0.2310,0.2310,499,540,12NOV2019:11:32:16,18.9,11/12/2019 11:37:29,11.4,360,13.1200,5280,11/12/2019 11:30:06,5190,11/12/2019 11:32:57,5239,14.3,36.24,36.24,36.24,36.24,11/12/2019 11:41:15,11/12/2019 11:41:15,11/12/2019 11:41:15,11/12/2019 11:41:15,35.86,35.86,11/12/2019 11:41:17,11/12/2019 11:41:16,35.22,35.22,35.22,35.22,11/12/2019 11:37:45,11/12/2019 11:37:44,11/12/2019 11:37:44,11/12/2019 11:37:44,34.95,34.95,11/12/2019 11:38:10,11/12/2019 11:38:00,35.58,35.58,35.58,35.58,35.33,35.33,0.219,0.218,0.218,0.219,0.22,0.219
11/12/2019 12:00:00,15min,Peter Sinks,UCC,270,35.6,36.6,35.1,36.21,36.24,37.62,37.62,11/12/2019 11:54:27,11/12/2019 11:54:27,11/12/2019 11:55:03,11/12/2019 11:55:02,36.59,36.53,11/12/2019 11:54:39,11/12/2019 11:54:39,34.68,34.71,35.24,35.30,11/12/2019 11:45:51,11/12/2019 11:45:51,11/12/2019 11:46:49,11/12/2019 11:46:49,35.16,35.11,11/12/2019 11:45:29,11/12/2019 11:45:29,35.41,35.42,36.56,36.58,35.83,35.78,0.3100,0.3110,0.5110,0.4970,0.3040,0.3030,515,552,12NOV2019:11:54:18,17.8,11/12/2019 11:55:55,10.7,357,16.3200,5280,11/12/2019 11:45:03,5190,11/12/2019 11:45:11,5243,14.3,36.78,36.78,36.78,36.78,11/12/2019 11:55:05,11/12/2019 11:55:05,11/12/2019 11:55:05,11/12/2019 11:55:05,36.42,36.42,11/12/2019 11:54:44,11/12/2019 11:54:44,35.08,35.08,35.08,35.08,11/12/2019 11:45:40,11/12/2019 11:45:40,11/12/2019 11:45:40,11/12/2019 11:45:39,35.19,35.19,11/12/2019 11:45:59,11/12/2019 11:45:58,35.99,35.99,35.99,35.99,35.8,35.8,0.387,0.386,0.387,0.387,0.296,0.296
11/12/2019 12:15:00,15min,Peter Sinks,UCC,270,36.0,36.5,35.8,36.13,36.17,37.33,37.34,11/12/2019 12:10:09,11/12/2019 12:11:11,11/12/2019 12:08:02,11/12/2019 12:07:59,36.51,36.46,11/12/2019 12:10:08,11/12/2019 12:10:08,35.33,35.34,36.02,36.08,11/12/2019 12:03:42,11/12/2019 12:03:38,11/12/2019 12:03:03,11/12/2019 12:03:03,35.69,35.64,11/12/2019 12:04:13,11/12/2019 12:04:13,35.75,35.76,36.86,36.87,36.18,36.12,0.1730,0.1740,0.2420,0.2320,0.1860,0.1860,494,554,12NOV2019:12:14:49,18.0,11/12/2019 12:11:49,11.3,2,16.4100,5280,11/12/2019 12:05:36,5190,11/12/2019 12:00:13,5231,14.2,36.66,36.66,36.66,36.66,11/12/2019 12:10:19,11/12/2019 12:10:19,11/12/2019 12:10:18,11/12/2019 12:10:18,36.4,36.4,11/12/2019 12:10:18,11/12/2019 12:10:17,35.91,35.91,35.92,35.91,11/12/2019 12:03:14,11/12/2019 12:03:14,11/12/2019 12:03:13,11/12/2019 12:03:13,35.78,35.78,11/12/2019 12:04:19,11/12/2019 12:04:18,36.31,36.31,36.31,36.31,36.14,36.14,0.181,0.18,0.18,0.181,0.177,0.177
11/12/2019 12:30:00,15min,Peter Sinks,UCC,270,36.3,36.9,36.2,36.43,36.44,37.80,37.81,11/12/2019 12:24:23,11/12/2019 12:24:23,11/12/2019 12:20:11,11/12/2019 12:18:18,36.89,36.83,11/12/2019 12:19:52,11/12/2019 12:19:52,35.78,35.77,36.22,36.28,11/12/2019 12:28:54,11/12/2019 12:28:53,11/12/2019 12:28:55,11/12/2019 12:28:56,36.29,36.23,11/12/2019 12:16:13,11/12/2019 12:16:13,36.08,36.09,37.23,37.24,36.50,36.45,0.1400,0.1410,0.3390,0.3260,0.1380,0.1380,540,563,12NOV2019:12:16:22,18.6,11/12/2019 12:27:48,11.7,360,15.5000,5280,11/12/2019 12:19:58,5190,11/12/2019 12:15:39,5231,14.2,37,37,37,37,11/12/2019 12:18:29,11/12/2019 12:18:28,11/12/2019 12:18:28,11/12/2019 12:18:28,36.7,36.7,11/12/2019 12:19:58,11/12/2019 12:19:57,36.11,36.11,36.11,36.11,11/12/2019 12:16:16,11/12/2019 12:16:16,11/12/2019 12:16:15,11/12/2019 12:16:15,36.31,36.32,11/12/2019 12:15:01,11/12/2019 12:15:01,36.66,36.66,36.66,36.66,36.47,36.47,0.2,0.199,0.199,0.2,0.119,0.119
11/12/2019 12:45:00,15min,Peter Sinks,UCC,270,36.6,37.2,36.5,36.85,36.85,38.09,38.11,11/12/2019 12:37:23,11/12/2019 12:37:23,11/12/2019 12:37:29,11/12/2019 12:37:29,37.19,37.13,11/12/2019 12:37:21,11/12/2019 12:37:21,35.97,35.99,36.65,36.70,11/12/2019 12:30:56,11/12/2019 12:30:56,11/12/2019 12:44:26,11/12/2019 12:32:46,36.44,36.39,11/12/2019 12:30:01,11/12/2019 12:30:01,36.36,36.38,37.38,37.38,36.80,36.75,0.1720,0.1700,0.2590,0.2530,0.1620,0.1610,548,562,12NOV2019:12:35:45,22.1,11/12/2019 12:39:55,12.8,6,15.4000,5310,11/12/2019 12:39:56,5190,11/12/2019 12:30:22,5216,14.1,37.33,37.33,37.33,37.33,11/12/2019 12:37:36,11/12/2019 12:37:37,11/12/2019 12:37:36,11/12/2019 12:37:36,37.08,37.09,11/12/2019 12:37:50,11/12/2019 12:37:50,36.49,36.49,36.49,36.49,11/12/2019 12:30:09,11/12/2019 12:30:09,11/12/2019 12:30:09,11/12/2019 12:30:08,36.54,36.54,11/12/2019 12:31:42,11/12/2019 12:31:41,36.87,36.87,36.87,36.87,36.77,36.77,0.18,0.18,0.18,0.18,0.148,0.148
11/12/2019 13:00:00,15min,Peter Sinks,UCC,270,37.2,38.1,36.7,37.65,37.64,39.08,39.11,11/12/2019 12:55:30,11/12/2019 12:54:11,11/12/2019 12:53:17,11/12/2019 12:54:14,38.01,37.96,11/12/2019 12:54:21,11/12/2019 12:54:21,36.18,36.20,36.63,36.71,11/12/2019 12:45:20,11/12/2019 12:45:19,11/12/2019 12:45:21,11/12/2019 12:45:21,36.66,36.61,11/12/2019 12:45:33,11/12/2019 12:45:33,36.96,36.97,38.12,38.14,37.40,37.35,0.3330,0.3300,0.4570,0.4570,0.3270,0.3270,512,562,12NOV2019:12:48:31,17.8,11/12/2019 12:45:43,10.7,359,16.1700,5280,11/12/2019 12:47:37,5190,11/12/2019 12:45:04,5228,14.1,38.27,38.27,38.27,38.26,11/12/2019 12:54:21,11/12/2019 12:54:21,11/12/2019 12:54:21,11/12/2019 12:54:20,37.9,37.9,11/12/2019 12:55:57,11/12/2019 12:55:57,36.58,36.58,36.58,36.58,11/12/2019 12:45:32,11/12/2019 12:45:32,11/12/2019 12:45:31,11/12/2019 12:45:31,36.74,36.74,11/12/2019 12:45:55,11/12/2019 12:45:54,37.55,37.55,37.55,37.55,37.37,37.37,0.375,0.375,0.375,0.375,0.321,0.321
11/12/2019 13:15:00,15min,Peter Sinks,UCC,270,36.8,37.4,36.6,37.07,37.07,38.05,38.05,11/12/2019 13:13:21,11/12/2019 13:13:16,11/12/2019 13:13:33,11/12/2019 13:13:33,37.41,37.36,11/12/2019 13:12:42,11/12/2019 13:12:42,36.15,36.16,36.57,36.61,11/12/2019 13:03:23,11/12/2019 13:03:23,11/12/2019 13:01:48,11/12/2019 13:01:49,36.59,36.54,11/12/2019 13:03:40,11/12/2019 13:03:40,36.65,36.65,37.55,37.57,37.05,37.00,0.2030,0.2000,0.2970,0.2910,0.1860,0.1860,378,450,12NOV2019:13:00:01,15.8,11/12/2019 13:01:28,10.4,1,14.6000,5250,11/12/2019 13:00:02,5190,11/12/2019 13:00:23,5229,14.2,37.5,37.5,37.5,37.5,11/12/2019 13:13:43,11/12/2019 13:13:43,11/12/2019 13:13:42,11/12/2019 13:13:37,37.38,37.38,11/12/2019 13:13:46,11/12/2019 13:13:45,36.51,36.51,36.51,36.51,11/12/2019 13:01:53,11/12/2019 13:01:52,11/12/2019 13:01:52,11/12/2019 13:01:52,36.67,36.67,11/12/2019 13:03:47,11/12/2019 13:03:47,37.11,37.11,37.11,37.11,37.03,37.03,0.232,0.232,0.232,0.232,0.174,0.174
11/12/2019 13:30:00,15min,Peter Sinks,UCC,270,37.0,37.8,36.8,37.41,37.42,38.82,38.84,11/12/2019 13:29:16,11/12/2019 13:29:16,11/12/2019 13:29:45,11/12/2019 13:29:45,37.79,37.73,11/12/2019 13:29:16,11/12/2019 13:29:16,36.27,36.28,37.01,37.06,11/12/2019 13:16:19,11/12/2019 13:16:19,11/12/2019 13:15:01,11/12/2019 13:15:01,36.74,36.69,11/12/2019 13:15:01,11/12/2019 13:15:01,36.85,36.86,37.84,37.85,37.26,37.20,0.2380,0.2350,0.4500,0.4390,0.2510,0.2510,426,529,12NOV2019:13:22:43,13.8,11/12/2019 13:21:54,8.9,357,15.5500,5280,11/12/2019 13:19:45,5190,11/12/2019 13:17:37,5238,14.2,37.97,37.97,37.97,37.97,11/12/2019 13:28:19,11/12/2019 13:28:19,11/12/2019 13:28:19,11/12/2019 13:28:18,37.65,37.65,11/12/2019 13:29:22,11/12/2019 13:29:21,36.76,36.76,36.76,36.76,11/12/2019 13:16:29,11/12/2019 13:16:29,11/12/2019 13:16:28,11/12/2019 13:16:28,36.83,36.83,11/12/2019 13:15:29,11/12/2019 13:15:29,37.34,37.34,37.34,37.34,37.22,37.22,0.316,0.316,0.317,0.317,0.238,0.238
11/12/2019 13:45:00,15min,Peter Sinks,UCC,270,37.2,37.8,37.0,37.55,37.58,38.96,38.96,11/12/2019 13:35:39,11/12/2019 13:35:39,11/12/2019 13:30:23,11/12/2019 13:30:23,37.94,37.88,11/12/2019 13:35:40,11/12/2019 13:35:40,36.56,36.54,37.06,37.12,11/12/2019 13:31:05,11/12/2019 13:31:13,11/12/2019 13:31:14,11/12/2019 13:31:19,37.04,36.99,11/12/2019 13:31:16,11/12/2019 13:31:16,37.01,37.01,37.76,37.80,37.45,37.39,0.1600,0.1620,0.4150,0.4030,0.1400,0.1400,471,516,12NOV2019:13:38:56,15.8,11/12/2019 13:41:33,9.3,342,13.3400,5280,11/12/2019 13:30:16,5190,11/12/2019 13:31:26,5238,14.2,38.04,38.04,38.04,38.04,11/12/2019 13:30:41,11/12/2019 13:30:40,11/12/2019 13:30:41,11/12/2019 13:30:41,37.61,37.61,11/12/2019 13:35:45,11/12/2019 13:35:45,36.89,36.89,36.89,36.88,11/12/2019 13:31:26,11/12/2019 13:31:25,11/12/2019 13:31:25,11/12/2019 13:31:25,37.14,37.14,11/12/2019 13:31:35,11/12/2019 13:31:34,37.4,37.4,37.4,37.4,37.42,37.42,0.245,0.245,0.245,0.245,0.12,0.12
11/12/2019 14:00:00,15min,Peter Sinks,UCC,270,37.4,38.1,37.0,37.68,37.64,39.00,39.02,11/12/2019 13:49:16,11/12/2019 13:48:55,11/12/2019 13:52:27,11/12/2019 13:52:27,38.09,38.03,11/12/2019 13:48:58,11/12/2019 13:48:58,36.55,36.57,37.03,37.06,11/12/2019 13:46:08,11/12/2019 13:46:08,11/12/2019 13:46:14,11/12/2019 13:46:20,37.04,36.99,11/12/2019 13:46:14,11/12/2019 13:46:14,37.21,37.21,38.15,38.17,37.63,37.58,0.2080,0.2050,0.4760,0.4580,0.1950,0.1950,459,511,12NOV2019:13:53:56,15.8,11/12/2019 13:45:50,9.4,351,18.8100,5280,11/12/2019 13:46:40,5190,11/12/2019 13:45:08,5228,14.2,38.16,38.16,38.16,38.15,11/12/2019 13:49:21,11/12/2019 13:49:22,11/12/2019 13:49:21,11/12/2019 13:49:20,37.96,37.96,11/12/2019 13:49:15,11/12/2019 13:49:14,36.89,36.89,36.89,36.88,11/12/2019 13:46:22,11/12/2019 13:46:22,11/12/2019 13:46:22,11/12/2019 13:46:21,37.15,37.15,11/12/2019 13:46:30,11/12/2019 13:46:29,37.68,37.68,37.68,37.68,37.6,37.6,0.308,0.307,0.308,0.308,0.18,0.18
11/12/2019 14:15:00,15min,Peter Sinks,UCC,270,37.6,38.1,37.5,37.74,37.74,38.90,38.92,11/12/2019 14:08:33,11/12/2019 14:08:31,11/12/2019 14:08:52,11/12/2019 14:04:13,38.09,38.03,11/12/2019 14:08:42,11/12/2019 14:08:42,36.86,36.88,37.67,37.67,11/12/2019 14:01:46,11/12/2019 14:01:46,11/12/2019 14:02:23,11/12/2019 14:02:22,37.41,37.36,11/12/2019 14:01:44,11/12/2019 14:01:44,37.38,37.38,38.42,38.43,37.78,37.73,0.1390,0.1390,0.2830,0.2710,0.1440,0.1440,403,450,12NOV2019:14:06:36,16.9,11/12/2019 14:05:54,9.9,2,15.6800,5250,11/12/2019 14:00:05,5190,11/12/2019 14:01:19,5224,14.2,38.25,38.25,38.25,38.25,11/12/2019 14:08:58,11/12/2019 14:08:58,11/12/2019 14:08:58,11/12/2019 14:08:57,37.98,37.98,11/12/2019 14:09:02,11/12/2019 14:09:02,37.43,37.43,37.43,37.42,11/12/2019 14:01:58,11/12/2019 14:01:57,11/12/2019 14:01:57,11/12/2019 14:01:57,37.5,37.5,11/12/2019 14:02:08,11/12/2019 14:02:07,37.9,37.9,37.9,37.9,37.76,37.76,0.17,0.169,0.17,0.17,0.125,0.125
11/12/2019 14:30:00,15min,Peter Sinks,UCC,270,37.5,38.3,37.3,37.90,37.94,39.11,39.13,11/12/2019 14:29:38,11/12/2019 14:29:43,11/12/2019 14:28:52,11/12/2019 14:28:52,38.31,38.26,11/12/2019 14:28:23,11/12/2019 14:28:23,36.70,36.72,37.42,37.48,11/12/2019 14:22:22,11/12/2019 14:22:22,11/12/2019 14:22:18,11/12/2019 14:22:22,37.26,37.21,11/12/2019 14:24:21,11/12/2019 14:24:21,37.34,37.34,38.28,38.30,37.74,37.69,0.2320,0.2300,0.3850,0.3750,0.2360,0.2360,398,494,12NOV2019:14:24:14,19.5,11/12/2019 14:22:35,10.1,0,18.0400,5250,11/12/2019 14:15:12,5160,11/12/2019 14:22:35,5223,14.2,38.43,38.43,38.43,38.43,11/12/2019 14:29:57,11/12/2019 14:29:57,11/12/2019 14:29:56,11/12/2019 14:29:56,38.18,38.18,11/12/2019 14:30:00,11/12/2019 14:30:00,37.2,37.2,37.2,37.2,11/12/2019 14:22:27,11/12/2019 14:22:27,11/12/2019 14:22:27,11/12/2019 14:22:27,37.33,37.33,11/12/2019 14:24:46,11/12/2019 14:24:45,37.81,37.81,37.81,37.81,37.71,37.71,0.276,0.276,0.276,0.276,0.217,0.217
11/12/2019 14:45:00,15min,Peter Sinks,UCC,270,37.6,38.3,37.4,37.94,37.94,39.14,39.15,11/12/2019 14:35:14,11/12/2019 14:35:14,11/12/2019 14:30:13,11/12/2019 14:30:13,38.24,38.18,11/12/2019 14:30:02,11/12/2019 14:30:02,36.82,36.83,37.54,37.59,11/12/2019 14:43:05,11/12/2019 14:43:05,11/12/2019 14:38:03,11/12/2019 14:38:03,37.41,37.36,11/12/2019 14:42:44,11/12/2019 14:42:44,37.43,37.43,38.26,38.29,37.82,37.77,0.2540,0.2530,0.3790,0.3750,0.2610,0.2610,315,456,12NOV2019:14:31:48,18.9,11/12/2019 14:34:32,10.5,360,16.8000,5250,11/12/2019 14:30:03,5190,11/12/2019 14:30:24,5223,14.2,38.41,38.41,38.41,38.41,11/12/2019 14:30:01,11/12/2019 14:30:01,11/12/2019 14:30:21,11/12/2019 14:30:21,38.18,38.18,11/12/2019 14:30:04,11/12/2019 14:30:03,37.36,37.37,37.36,37.36,11/12/2019 14:38:12,11/12/2019 14:38:11,11/12/2019 14:38:11,11/12/2019 14:38:11,37.44,37.44,11/12/2019 14:44:43,11/12/2019 14:44:42,37.86,37.86,37.86,37.86,37.81,37.81,0.295,0.295,0.295,0.295,0.252,0.252
11/12/2019 15:00:00,15min,Peter Sinks,UCC,270,37.4,38.0,37.4,37.57,37.58,38.88,38.88,11/12/2019 14:53:10,11/12/2019 14:53:09,11/12/2019 14:52:37,11/12/2019 14:52:36,38.01,37.96,11/12/2019 14:53:08,11/12/2019 14:53:08,36.88,36.87,37.59,37.65,11/12/2019 14:45:11,11/12/2019 14:45:11,11/12/2019 14:45:13,11/12/2019 14:45:12,37.26,37.21,11/12/2019 14:45:11,11/12/2019 14:45:11,37.21,37.23,38.21,38.22,37.61,37.56,0.1320,0.1340,0.2860,0.2760,0.1370,0.1370,326,379,12NOV2019:14:50:42,14.2,11/12/2019 14:45:36,8.9,3,14.1200,5250,11/12/2019 14:45:09,5190,11/12/2019 14:45:02,5229,14.2,38.12,38.12,38.12,38.12,11/12/2019 14:52:47,11/12/2019 14:52:46,11/12/2019 14:52:46,11/12/2019 14:52:46,37.9,37.9,11/12/2019 14:53:33,11/12/2019 14:53:32,37.36,37.36,37.36,37.36,11/12/2019 14:45:16,11/12/2019 14:45:16,11/12/2019 14:45:16,11/12/2019 14:45:16,37.41,37.41,11/12/2019 14:45:21,11/12/2019 14:45:21,37.71,37.71,37.71,37.71,37.58,37.58,0.179,0.179,0.179,0.179,0.114,0.114
11/12/2019 15:15:00,15min,Peter Sinks,UCC,270,38.1,38.8,37.9,38.40,38.39,39.47,39.49,11/12/2019 15:09:28,11/12/2019 15:08:42,11/12/2019 15:08:47,11/12/2019 15:08:47,38.84,38.78,11/12/2019 15:09:27,11/12/2019 15:09:27,37.35,37.37,38.17,38.23,11/12/2019 15:00:04,11/12/2019 15:00:04,11/12/2019 15:00:15,11/12/2019 15:00:15,37.71,37.66,11/12/2019 15:00:04,11/12/2019 15:00:04,37.96,37.97,38.87,38.89,38.35,38.29,0.2160,0.2130,0.2550,0.2450,0.2170,0.2170,279,325,12NOV2019:15:02:26,15.8,11/12/2019 15:14:12,8.6,3,15.7100,5250,11/12/2019 15:00:01,5190,11/12/2019 15:00:45,5232,14.2,38.86,38.86,38.86,38.86,11/12/2019 15:08:50,11/12/2019 15:08:50,11/12/2019 15:08:49,11/12/2019 15:08:49,38.7,38.7,11/12/2019 15:09:56,11/12/2019 15:09:56,37.91,37.91,37.91,37.91,11/12/2019 15:00:19,11/12/2019 15:00:18,11/12/2019 15:00:18,11/12/2019 15:00:18,37.83,37.83,11/12/2019 15:00:05,11/12/2019 15:00:04,38.42,38.42,38.42,38.42,38.31,38.31,0.211,0.211,0.211,0.211,0.206,0.205
11/12/2019 15:30:00,15min,Peter Sinks,UCC,270,37.5,38.5,37.0,38.38,38.39,39.00,39.04,11/12/2019 15:15:42,11/12/2019 15:15:42,11/12/2019 15:15:04,11/12/2019 15:15:04,38.61,38.56,11/12/2019 15:15:43,11/12/2019 15:15:43,36.37,36.36,36.95,36.95,11/12/2019 15:28:30,11/12/2019 15:28:30,11/12/2019 15:26:12,11/12/2019 15:26:12,36.89,36.84,11/12/2019 15:28:36,11/12/2019 15:28:36,37.32,37.32,37.74,37.77,37.68,37.63,0.3460,0.3470,0.4650,0.4660,0.3290,0.3290,157,251,12NOV2019:15:15:39,16.2,11/12/2019 15:19:56,10.9,2,15.6700,5250,11/12/2019 15:15:01,5160,11/12/2019 15:21:59,5222,14.2,38.57,38.57,38.57,38.57,11/12/2019 15:15:51,11/12/2019 15:15:50,11/12/2019 15:15:50,11/12/2019 15:15:50,38.48,38.48,11/12/2019 15:15:01,11/12/2019 15:15:01,36.92,36.92,36.92,36.92,11/12/2019 15:28:33,11/12/2019 15:28:32,11/12/2019 15:28:32,11/12/2019 15:28:32,37.08,37.08,11/12/2019 15:28:51,11/12/2019 15:28:51,37.55,37.55,37.55,37.55,37.67,37.67,0.393,0.392,0.392,0.392,0.328,0.327
11/12/2019 15:45:00,15min,Peter Sinks,UCC,270,37.0,37.5,36.7,37.44,37.46,37.53,37.55,11/12/2019 15:30:39,11/12/2019 15:30:39,11/12/2019 15:30:42,11/12/2019 15:30:41,37.71,37.66,11/12/2019 15:31:38,11/12/2019 15:31:38,36.21,36.19,36.65,36.65,11/12/2019 15:42:41,11/12/2019 15:36:47,11/12/2019 15:36:46,11/12/2019 15:36:46,36.66,36.61,11/12/2019 15:36:58,11/12/2019 15:36:58,36.79,36.79,37.13,37.15,37.15,37.09,0.2470,0.2490,0.1890,0.1910,0.2140,0.2140,147,207,12NOV2019:15:42:52,18.0,11/12/2019 15:35:16,9.3,11,16.4200,5280,11/12/2019 15:32:50,5190,11/12/2019 15:34:05,5233,14.2,37.42,37.42,37.42,37.42,11/12/2019 15:30:51,11/12/2019 15:30:50,11/12/2019 15:30:50,11/12/2019 15:30:50,37.55,37.55,11/12/2019 15:30:56,11/12/2019 15:30:55,36.53,36.53,36.53,36.53,11/12/2019 15:36:55,11/12/2019 15:36:55,11/12/2019 15:36:54,11/12/2019 15:36:54,36.81,36.81,11/12/2019 15:37:14,11/12/2019 15:37:13,36.97,36.97,36.97,36.97,37.13,37.13,0.194,0.194,0.194,0.195,0.197,0.197
11/12/2019 16:00:00,15min,Peter Sinks,UCC,270,36.6,37.1,36.3,37.17,37.17,37.26,37.30,11/12/2019 15:49:59,11/12/2019 15:49:58,11/12/2019 15:48:09,11/12/2019 15:48:09,37.19,37.13,11/12/2019 15:46:34,11/12/2019 15:46:34,35.76,35.75,36.34,36.40,11/12/2019 15:58:12,11/12/2019 15:58:12,11/12/2019 15:53:40,11/12/2019 15:53:40,36.29,36.24,11/12/2019 15:55:32,11/12/2019 15:55:32,36.44,36.44,36.83,36.85,36.78,36.73,0.2450,0.2480,0.2230,0.2220,0.2210,0.2210,141,193,12NOV2019:15:45:07,17.1,11/12/2019 15:47:53,10.8,2,13.7100,5280,11/12/2019 15:53:41,5190,11/12/2019 15:45:03,5230,14.2,37.05,37.05,37.05,37.05,11/12/2019 15:48:13,11/12/2019 15:48:12,11/12/2019 15:48:12,11/12/2019 15:48:12,37.06,37.06,11/12/2019 15:48:22,11/12/2019 15:48:22,36.22,36.23,36.22,36.22,11/12/2019 15:58:23,11/12/2019 15:58:22,11/12/2019 15:58:22,11/12/2019 15:58:22,36.38,36.38,11/12/2019 15:58:36,11/12/2019 15:58:35,36.64,36.64,36.64,36.64,36.76,36.76,0.211,0.211,0.211,0.211,0.198,0.198
11/12/2019 16:15:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.7,36.53,36.53,36.80,36.82,11/12/2019 16:05:20,11/12/2019 16:05:19,11/12/2019 16:06:00,11/12/2019 16:06:00,36.74,36.68,11/12/2019 16:01:15,11/12/2019 16:01:15,34.94,34.94,35.62,35.64,11/12/2019 16:13:43,11/12/2019 16:13:43,11/12/2019 16:14:33,11/12/2019 16:14:33,35.69,35.63,11/12/2019 16:13:43,11/12/2019 16:13:43,36.01,36.00,36.41,36.44,36.32,36.27,0.2950,0.2960,0.2720,0.2700,0.2440,0.2440,120,163,12NOV2019:16:04:39,15.6,11/12/2019 16:05:15,9.3,2,15.0400,5280,11/12/2019 16:00:01,5190,11/12/2019 16:01:12,5243,14.2,36.56,36.56,36.56,36.56,11/12/2019 16:05:29,11/12/2019 16:05:29,11/12/2019 16:05:29,11/12/2019 16:05:29,36.64,36.64,11/12/2019 16:00:01,11/12/2019 16:00:01,35.58,35.58,35.58,35.58,11/12/2019 16:13:53,11/12/2019 16:13:53,11/12/2019 16:13:53,11/12/2019 16:13:53,35.77,35.77,11/12/2019 16:14:12,11/12/2019 16:14:12,36.22,36.22,36.22,36.22,36.31,36.31,0.251,0.251,0.251,0.252,0.22,0.22
11/12/2019 16:30:00,15min,Peter Sinks,UCC,270,35.8,36.2,35.3,36.26,36.27,36.28,36.30,11/12/2019 16:16:25,11/12/2019 16:16:25,11/12/2019 16:16:25,11/12/2019 16:16:25,36.44,36.38,11/12/2019 16:15:38,11/12/2019 16:15:38,34.71,34.68,35.09,35.15,11/12/2019 16:22:11,11/12/2019 16:22:11,11/12/2019 16:28:58,11/12/2019 16:28:57,35.31,35.26,11/12/2019 16:22:11,11/12/2019 16:22:11,35.61,35.60,35.70,35.73,35.92,35.87,0.2710,0.2760,0.2000,0.2000,0.2120,0.2120,52,68,12NOV2019:16:15:01,16.0,11/12/2019 16:18:18,9.7,11,14.9300,5310,11/12/2019 16:18:41,5130,11/12/2019 16:29:03,5225,14.0,36.15,36.15,36.15,36.15,11/12/2019 16:16:29,11/12/2019 16:16:29,11/12/2019 16:16:29,11/12/2019 16:16:28,36.28,36.28,11/12/2019 16:18:41,11/12/2019 16:18:40,35.2,35.2,35.2,35.19,11/12/2019 16:29:05,11/12/2019 16:29:04,11/12/2019 16:29:04,11/12/2019 16:29:04,35.48,35.48,11/12/2019 16:29:05,11/12/2019 16:29:04,35.66,35.66,35.66,35.66,35.89,35.89,0.202,0.202,0.202,0.203,0.179,0.179
11/12/2019 16:45:00,15min,Peter Sinks,UCC,270,35.3,36.1,34.7,36.44,36.40,36.14,36.19,11/12/2019 16:44:40,11/12/2019 16:44:39,11/12/2019 16:44:41,11/12/2019 16:44:40,36.44,36.38,11/12/2019 16:44:41,11/12/2019 16:44:41,34.14,34.11,34.60,34.62,11/12/2019 16:38:08,11/12/2019 16:38:07,11/12/2019 16:40:49,11/12/2019 16:40:49,34.71,34.66,11/12/2019 16:40:43,11/12/2019 16:40:43,35.13,35.12,35.17,35.20,35.42,35.37,0.3370,0.3370,0.2530,0.2580,0.2940,0.2940,35,43,12NOV2019:16:30:01,17.5,11/12/2019 16:36:16,9.7,17,17.0500,5220,11/12/2019 16:31:57,5010,11/12/2019 16:44:55,5111,13.7,36.07,36.06,36.07,36.07,11/12/2019 16:44:50,11/12/2019 16:44:50,11/12/2019 16:44:50,11/12/2019 16:44:50,36.19,36.2,11/12/2019 16:45:00,11/12/2019 16:45:00,34.57,34.58,34.57,34.57,11/12/2019 16:40:54,11/12/2019 16:40:53,11/12/2019 16:40:53,11/12/2019 16:40:53,34.88,34.88,11/12/2019 16:41:07,11/12/2019 16:41:06,35.15,35.15,35.15,35.15,35.39,35.39,0.258,0.258,0.258,0.259,0.248,0.248
11/12/2019 17:00:00,15min,Peter Sinks,UCC,270,35.8,36.8,35.0,37.07,37.03,36.71,36.75,11/12/2019 16:49:41,11/12/2019 16:49:41,11/12/2019 16:51:51,11/12/2019 16:51:50,37.04,36.98,11/12/2019 16:49:42,11/12/2019 16:49:42,34.52,34.48,34.89,34.96,11/12/2019 16:59:39,11/12/2019 16:59:39,11/12/2019 16:59:40,11/12/2019 16:59:39,35.09,35.03,11/12/2019 16:59:38,11/12/2019 16:59:38,35.67,35.66,35.69,35.72,35.96,35.91,0.5460,0.5440,0.4430,0.4420,0.4860,0.4860,20,25,12NOV2019:16:45:01,21.1,11/12/2019 16:49:27,10.4,7,15.8400,5100,11/12/2019 16:45:02,4950,11/12/2019 16:55:59,5014,13.4,36.7,36.69,36.7,36.7,11/12/2019 16:49:52,11/12/2019 16:49:51,11/12/2019 16:49:51,11/12/2019 16:49:51,36.86,36.86,11/12/2019 16:50:10,11/12/2019 16:50:09,34.92,34.92,34.92,34.91,11/12/2019 16:59:52,11/12/2019 16:59:51,11/12/2019 16:59:51,11/12/2019 16:59:51,35.15,35.15,11/12/2019 17:00:00,11/12/2019 16:59:59,35.69,35.69,35.69,35.69,35.95,35.95,0.454,0.454,0.455,0.455,0.446,0.446
11/12/2019 17:15:00,15min,Peter Sinks,UCC,270,34.8,35.7,33.7,35.82,35.79,35.59,35.65,11/12/2019 17:02:26,11/12/2019 17:00:23,11/12/2019 17:00:35,11/12/2019 17:00:35,35.91,35.86,11/12/2019 17:00:32,11/12/2019 17:00:32,33.17,33.15,33.59,33.62,11/12/2019 17:12:46,11/12/2019 17:12:46,11/12/2019 17:13:00,11/12/2019 17:13:00,33.74,33.69,11/12/2019 17:12:45,11/12/2019 17:12:45,34.64,34.61,34.64,34.67,34.90,34.85,0.5200,0.5140,0.4400,0.4400,0.4620,0.4620,5,12,12NOV2019:17:00:01,14.9,11/12/2019 17:00:18,8.9,2,15.8100,4980,11/12/2019 17:00:03,2490,11/12/2019 17:13:12,2767,13.2,35.63,35.63,35.63,35.63,11/12/2019 17:00:37,11/12/2019 17:00:37,11/12/2019 17:00:37,11/12/2019 17:00:36,35.78,35.78,11/12/2019 17:00:44,11/12/2019 17:00:43,33.57,33.57,33.57,33.57,11/12/2019 17:12:50,11/12/2019 17:12:49,11/12/2019 17:12:49,11/12/2019 17:12:49,33.82,33.82,11/12/2019 17:13:08,11/12/2019 17:13:08,34.65,34.65,34.65,34.64,34.89,34.89,0.453,0.453,0.453,0.453,0.436,0.436
11/12/2019 17:30:00,15min,Peter Sinks,UCC,270,34.3,35.0,33.6,35.11,35.05,35.10,35.16,11/12/2019 17:18:21,11/12/2019 17:18:23,11/12/2019 17:18:19,11/12/2019 17:18:18,35.16,35.11,11/12/2019 17:18:21,11/12/2019 17:18:21,33.09,33.08,33.37,33.43,11/12/2019 17:16:38,11/12/2019 17:16:38,11/12/2019 17:16:38,11/12/2019 17:16:38,33.51,33.46,11/12/2019 17:16:38,11/12/2019 17:16:38,34.19,34.15,34.18,34.21,34.43,34.38,0.3660,0.3530,0.3150,0.3170,0.3150,0.3150,0,1,12NOV2019:17:15:01,17.3,11/12/2019 17:27:30,8.7,8,14.6600,2580,11/12/2019 17:17:41,2460,11/12/2019 17:26:03,2503,13.0,35,35,35,35,11/12/2019 17:18:28,11/12/2019 17:18:28,11/12/2019 17:18:28,11/12/2019 17:18:27,35.06,35.06,11/12/2019 17:19:36,11/12/2019 17:19:35,33.37,33.37,33.37,33.36,11/12/2019 17:16:41,11/12/2019 17:16:40,11/12/2019 17:16:40,11/12/2019 17:16:40,33.81,33.81,11/12/2019 17:17:01,11/12/2019 17:17:00,34.18,34.18,34.18,34.18,34.4,34.4,0.314,0.314,0.314,0.314,0.294,0.294
11/12/2019 17:45:00,15min,Peter Sinks,UCC,270,34.6,35.4,33.9,35.68,35.64,35.81,35.87,11/12/2019 17:44:50,11/12/2019 17:44:50,11/12/2019 17:44:27,11/12/2019 17:44:27,35.76,35.71,11/12/2019 17:44:59,11/12/2019 17:44:59,33.42,33.40,33.73,33.74,11/12/2019 17:35:06,11/12/2019 17:35:06,11/12/2019 17:35:07,11/12/2019 17:35:07,33.96,33.91,11/12/2019 17:32:17,11/12/2019 17:32:17,34.51,34.47,34.51,34.54,34.72,34.67,0.4210,0.4150,0.4220,0.4250,0.3500,0.3500,0,0,12NOV2019:17:30:01,18.4,11/12/2019 17:44:31,8.8,11,19.2300,2550,11/12/2019 17:37:51,2460,11/12/2019 17:30:02,2483,13.0,35.51,35.52,35.53,35.54,11/12/2019 17:45:00,11/12/2019 17:45:00,11/12/2019 17:45:00,11/12/2019 17:45:00,35.31,35.32,11/12/2019 17:45:00,11/12/2019 17:45:00,33.75,33.75,33.75,33.75,11/12/2019 17:35:11,11/12/2019 17:35:11,11/12/2019 17:35:10,11/12/2019 17:35:10,34.11,34.11,11/12/2019 17:32:31,11/12/2019 17:32:30,34.49,34.49,34.49,34.5,34.68,34.68,0.387,0.388,0.388,0.389,0.317,0.318
11/12/2019 18:00:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.3,35.90,35.83,35.85,35.91,11/12/2019 17:47:40,11/12/2019 17:47:40,11/12/2019 17:52:38,11/12/2019 17:52:37,35.91,35.86,11/12/2019 17:52:53,11/12/2019 17:52:53,33.78,33.76,34.13,34.16,11/12/2019 17:58:53,11/12/2019 17:58:53,11/12/2019 17:58:54,11/12/2019 17:58:53,34.34,34.28,11/12/2019 17:58:51,11/12/2019 17:58:51,35.02,34.98,35.08,35.11,35.26,35.20,0.3770,0.3650,0.3670,0.3690,0.3270,0.3270,-0,-0,12NOV2019:17:45:01,13.4,11/12/2019 17:53:01,7.8,21,15.9100,2550,11/12/2019 17:52:34,2430,11/12/2019 17:55:06,2471,12.9,35.74,35.74,35.74,35.74,11/12/2019 17:52:50,11/12/2019 17:52:49,11/12/2019 17:52:49,11/12/2019 17:52:49,35.77,35.77,11/12/2019 17:53:11,11/12/2019 17:53:11,34.13,34.14,34.13,34.13,11/12/2019 17:58:59,11/12/2019 17:58:58,11/12/2019 17:58:58,11/12/2019 17:58:58,34.47,34.47,11/12/2019 17:59:11,11/12/2019 17:59:10,35.06,35.06,35.06,35.06,35.24,35.24,0.35,0.35,0.35,0.35,0.302,0.302
11/12/2019 18:15:00,15min,Peter Sinks,UCC,270,35.0,35.7,34.2,35.94,35.86,35.54,35.60,11/12/2019 18:12:13,11/12/2019 18:12:13,11/12/2019 18:09:11,11/12/2019 18:09:11,35.91,35.86,11/12/2019 18:12:12,11/12/2019 18:12:12,33.69,33.68,34.03,34.05,11/12/2019 18:00:26,11/12/2019 18:00:25,11/12/2019 18:00:25,11/12/2019 18:00:25,34.19,34.13,11/12/2019 18:00:25,11/12/2019 18:00:25,34.86,34.82,34.86,34.89,35.09,35.03,0.4190,0.4030,0.3180,0.3240,0.3440,0.3440,-0,-0,12NOV2019:18:00:04,12.7,11/12/2019 18:01:19,6.8,18,17.1000,2550,11/12/2019 18:05:14,2430,11/12/2019 18:02:02,2466,12.9,35.59,35.59,35.59,35.59,11/12/2019 18:12:18,11/12/2019 18:12:18,11/12/2019 18:12:18,11/12/2019 18:12:18,35.72,35.72,11/12/2019 18:12:35,11/12/2019 18:12:34,34.03,34.03,34.03,34.02,11/12/2019 18:00:31,11/12/2019 18:00:30,11/12/2019 18:00:30,11/12/2019 18:00:30,34.33,34.33,11/12/2019 18:00:48,11/12/2019 18:00:48,34.86,34.86,34.86,34.86,35.06,35.06,0.335,0.334,0.335,0.335,0.315,0.315
11/12/2019 18:30:00,15min,Peter Sinks,UCC,270,35.3,35.8,34.5,35.99,35.92,35.98,36.01,11/12/2019 18:27:26,11/12/2019 18:27:25,11/12/2019 18:28:39,11/12/2019 18:28:39,35.91,35.86,11/12/2019 18:25:38,11/12/2019 18:25:38,34.12,34.09,34.36,34.38,11/12/2019 18:15:34,11/12/2019 18:15:33,11/12/2019 18:15:45,11/12/2019 18:15:45,34.56,34.51,11/12/2019 18:15:36,11/12/2019 18:15:36,35.21,35.17,35.20,35.23,35.45,35.40,0.3630,0.3530,0.3200,0.3230,0.3050,0.3050,-0,-0,12NOV2019:18:15:02,12.5,11/12/2019 18:23:52,6.3,20,18.5600,2520,11/12/2019 18:23:44,2430,11/12/2019 18:15:22,2462,12.9,35.84,35.84,35.84,35.84,11/12/2019 18:28:48,11/12/2019 18:28:47,11/12/2019 18:28:47,11/12/2019 18:28:47,35.83,35.83,11/12/2019 18:29:04,11/12/2019 18:29:03,34.33,34.33,34.33,34.33,11/12/2019 18:15:45,11/12/2019 18:15:45,11/12/2019 18:15:45,11/12/2019 18:15:45,34.68,34.68,11/12/2019 18:15:50,11/12/2019 18:15:49,35.2,35.2,35.2,35.2,35.42,35.42,0.312,0.312,0.312,0.312,0.289,0.289
11/12/2019 18:45:00,15min,Peter Sinks,UCC,270,34.9,35.5,34.5,35.57,35.55,35.52,35.58,11/12/2019 18:41:39,11/12/2019 18:41:39,11/12/2019 18:30:30,11/12/2019 18:30:29,35.69,35.63,11/12/2019 18:41:39,11/12/2019 18:41:39,33.94,33.92,34.29,34.30,11/12/2019 18:38:49,11/12/2019 18:38:49,11/12/2019 18:38:51,11/12/2019 18:38:50,34.49,34.43,11/12/2019 18:38:50,11/12/2019 18:38:50,34.83,34.81,34.84,34.87,35.08,35.03,0.3400,0.3320,0.2580,0.2610,0.2690,0.2690,-0,-0,12NOV2019:18:30:03,12.1,11/12/2019 18:42:05,4.8,13,24.2100,2520,11/12/2019 18:30:25,2430,11/12/2019 18:30:16,2459,12.9,35.43,35.43,35.43,35.43,11/12/2019 18:30:40,11/12/2019 18:30:40,11/12/2019 18:30:39,11/12/2019 18:30:38,35.58,35.58,11/12/2019 18:41:52,11/12/2019 18:41:51,34.27,34.27,34.27,34.26,11/12/2019 18:38:56,11/12/2019 18:38:55,11/12/2019 18:38:55,11/12/2019 18:38:55,34.63,34.63,11/12/2019 18:39:17,11/12/2019 18:39:17,34.84,34.84,34.84,34.84,35.06,35.06,0.266,0.265,0.266,0.266,0.241,0.24
11/12/2019 19:00:00,15min,Peter Sinks,UCC,270,34.4,35.0,33.7,35.24,35.18,35.09,35.13,11/12/2019 18:56:48,11/12/2019 18:56:47,11/12/2019 18:57:08,11/12/2019 18:57:08,35.16,35.11,11/12/2019 18:45:51,11/12/2019 18:45:51,33.24,33.21,33.59,33.60,11/12/2019 18:48:59,11/12/2019 18:48:59,11/12/2019 18:54:17,11/12/2019 18:54:17,33.81,33.76,11/12/2019 18:54:33,11/12/2019 18:54:33,34.24,34.23,34.25,34.28,34.51,34.46,0.3980,0.3960,0.3520,0.3540,0.3420,0.3420,-0,-0,12NOV2019:18:45:02,9.9,11/12/2019 18:57:00,4.4,23,24.3400,2520,11/12/2019 18:56:52,2430,11/12/2019 18:45:04,2455,12.8,34.87,34.87,34.87,34.87,11/12/2019 18:56:59,11/12/2019 18:56:58,11/12/2019 18:56:58,11/12/2019 18:56:58,35.08,35.08,11/12/2019 18:57:14,11/12/2019 18:57:13,33.56,33.56,33.56,33.56,11/12/2019 18:49:56,11/12/2019 18:49:56,11/12/2019 18:49:56,11/12/2019 18:49:56,33.93,33.93,11/12/2019 18:54:44,11/12/2019 18:54:43,34.25,34.25,34.25,34.25,34.49,34.49,0.342,0.342,0.342,0.343,0.32,0.32
11/12/2019 19:15:00,15min,Peter Sinks,UCC,270,34.7,35.9,33.7,36.14,36.06,35.82,35.88,11/12/2019 19:07:42,11/12/2019 19:07:43,11/12/2019 19:01:53,11/12/2019 19:01:52,36.06,36.01,11/12/2019 19:07:51,11/12/2019 19:07:51,32.93,32.93,33.46,33.54,11/12/2019 19:12:55,11/12/2019 19:12:55,11/12/2019 19:12:56,11/12/2019 19:12:56,33.66,33.61,11/12/2019 19:12:55,11/12/2019 19:12:55,34.66,34.62,34.72,34.76,34.87,34.82,0.6120,0.5940,0.5470,0.5450,0.5200,0.5200,-0,-0,12NOV2019:19:00:01,15.3,11/12/2019 19:07:14,7.4,6,26.0500,2550,11/12/2019 19:07:22,2430,11/12/2019 19:00:01,2455,12.8,35.89,35.89,35.89,35.89,11/12/2019 19:07:50,11/12/2019 19:07:50,11/12/2019 19:07:50,11/12/2019 19:07:50,35.93,35.93,11/12/2019 19:08:04,11/12/2019 19:08:03,33.49,33.49,33.49,33.49,11/12/2019 19:13:03,11/12/2019 19:13:02,11/12/2019 19:13:02,11/12/2019 19:13:02,33.94,33.93,11/12/2019 19:13:19,11/12/2019 19:13:18,34.68,34.68,34.68,34.68,34.84,34.84,0.546,0.546,0.546,0.547,0.498,0.498
11/12/2019 19:30:00,15min,Peter Sinks,UCC,270,34.4,35.1,33.8,35.38,35.37,35.15,35.15,11/12/2019 19:18:45,11/12/2019 19:18:45,11/12/2019 19:18:46,11/12/2019 19:18:47,35.31,35.26,11/12/2019 19:15:07,11/12/2019 19:15:07,33.36,33.33,33.56,33.60,11/12/2019 19:23:39,11/12/2019 19:29:38,11/12/2019 19:24:27,11/12/2019 19:24:21,33.66,33.61,11/12/2019 19:24:28,11/12/2019 19:24:28,34.28,34.25,34.31,34.34,34.54,34.49,0.3920,0.3830,0.3140,0.3090,0.2920,0.2920,-0,-0,12NOV2019:19:15:02,12.1,11/12/2019 19:16:27,6.8,3,20.6900,2520,11/12/2019 19:17:59,2430,11/12/2019 19:15:01,2451,12.8,35.15,35.15,35.15,35.15,11/12/2019 19:18:50,11/12/2019 19:18:49,11/12/2019 19:18:49,11/12/2019 19:18:49,35.14,35.14,11/12/2019 19:15:23,11/12/2019 19:15:23,33.58,33.58,33.58,33.58,11/12/2019 19:24:31,11/12/2019 19:24:30,11/12/2019 19:24:30,11/12/2019 19:24:30,33.96,33.95,11/12/2019 19:24:36,11/12/2019 19:24:35,34.3,34.3,34.3,34.3,34.53,34.53,0.312,0.312,0.312,0.312,0.262,0.262
11/12/2019 19:45:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.3,34.83,34.78,34.40,34.45,11/12/2019 19:30:22,11/12/2019 19:30:22,11/12/2019 19:30:24,11/12/2019 19:30:25,34.86,34.81,11/12/2019 19:30:30,11/12/2019 19:30:30,32.77,32.75,33.03,33.10,11/12/2019 19:35:32,11/12/2019 19:35:31,11/12/2019 19:35:33,11/12/2019 19:35:33,33.36,33.31,11/12/2019 19:34:56,11/12/2019 19:34:56,33.79,33.76,33.75,33.78,34.03,33.98,0.3640,0.3560,0.2760,0.2760,0.2990,0.2990,-0,-0,12NOV2019:19:30:01,12.5,11/12/2019 19:43:51,6.2,11,19.1200,2490,11/12/2019 19:30:05,2430,11/12/2019 19:30:02,2450,12.7,34.53,34.53,34.53,34.53,11/12/2019 19:30:35,11/12/2019 19:30:35,11/12/2019 19:30:35,11/12/2019 19:30:35,34.7,34.7,11/12/2019 19:30:59,11/12/2019 19:30:58,33.18,33.18,33.18,33.18,11/12/2019 19:35:40,11/12/2019 19:35:40,11/12/2019 19:35:40,11/12/2019 19:35:40,33.5,33.5,11/12/2019 19:35:21,11/12/2019 19:35:21,33.77,33.77,33.77,33.77,34.01,34.01,0.286,0.285,0.286,0.286,0.274,0.274
11/12/2019 20:00:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.2,34.75,34.72,34.77,34.78,11/12/2019 19:48:32,11/12/2019 19:48:32,11/12/2019 19:56:52,11/12/2019 19:56:52,34.71,34.66,11/12/2019 19:57:04,11/12/2019 19:57:04,32.42,32.37,32.85,32.91,11/12/2019 19:59:34,11/12/2019 19:59:34,11/12/2019 19:55:35,11/12/2019 19:55:35,33.14,33.09,11/12/2019 19:55:34,11/12/2019 19:55:34,33.84,33.81,33.84,33.86,34.09,34.04,0.4350,0.4290,0.3340,0.3310,0.3370,0.3370,-0,-0,12NOV2019:19:59:52,11.4,11/12/2019 19:56:37,6.6,356,21.4400,2490,11/12/2019 19:49:30,2430,11/12/2019 19:45:02,2447,12.7,34.6,34.59,34.6,34.6,11/12/2019 19:57:01,11/12/2019 19:57:00,11/12/2019 19:57:00,11/12/2019 19:57:00,34.63,34.63,11/12/2019 19:58:33,11/12/2019 19:58:32,32.97,32.97,32.97,32.96,11/12/2019 19:55:39,11/12/2019 19:55:38,11/12/2019 19:55:38,11/12/2019 19:55:38,33.39,33.39,11/12/2019 19:55:51,11/12/2019 19:55:50,33.85,33.85,33.85,33.85,34.07,34.07,0.335,0.335,0.335,0.336,0.29,0.29
11/12/2019 20:15:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.0,34.57,34.51,34.21,34.26,11/12/2019 20:13:00,11/12/2019 20:12:59,11/12/2019 20:10:39,11/12/2019 20:10:39,34.41,34.36,11/12/2019 20:02:47,11/12/2019 20:02:47,32.26,32.21,32.79,32.85,11/12/2019 20:09:39,11/12/2019 20:09:39,11/12/2019 20:09:39,11/12/2019 20:09:39,32.99,32.94,11/12/2019 20:09:39,11/12/2019 20:09:39,33.61,33.59,33.58,33.61,33.85,33.79,0.4390,0.4320,0.3070,0.3080,0.3100,0.3100,-0,-0,12NOV2019:20:00:56,12.3,11/12/2019 20:11:00,4.6,1,25.2600,2490,11/12/2019 20:00:45,2430,11/12/2019 20:00:01,2447,12.8,34.16,34.16,34.16,34.17,11/12/2019 20:13:11,11/12/2019 20:13:10,11/12/2019 20:13:10,11/12/2019 20:13:10,34.37,34.37,11/12/2019 20:11:42,11/12/2019 20:11:41,32.76,32.76,32.76,32.75,11/12/2019 20:09:42,11/12/2019 20:09:42,11/12/2019 20:09:41,11/12/2019 20:09:41,33.26,33.26,11/12/2019 20:10:03,11/12/2019 20:10:03,33.6,33.6,33.6,33.6,33.82,33.82,0.318,0.318,0.319,0.319,0.268,0.268
11/12/2019 20:30:00,15min,Peter Sinks,UCC,270,32.8,33.9,30.6,34.24,34.19,33.84,33.83,11/12/2019 20:15:17,11/12/2019 20:15:16,11/12/2019 20:22:01,11/12/2019 20:22:02,34.11,34.06,11/12/2019 20:18:09,11/12/2019 20:18:09,29.41,29.40,30.58,30.55,11/12/2019 20:20:26,11/12/2019 20:20:26,11/12/2019 20:28:22,11/12/2019 20:28:21,30.44,30.39,11/12/2019 20:20:25,11/12/2019 20:20:25,32.75,32.71,32.68,32.71,32.96,32.91,0.9750,0.9670,0.6890,0.6890,0.7610,0.7610,-0,-0,12NOV2019:20:20:19,7.2,11/12/2019 20:16:09,2.4,339,47.5900,2460,11/12/2019 20:15:03,2430,11/12/2019 20:15:01,2444,12.8,33.83,33.83,33.83,33.84,11/12/2019 20:22:07,11/12/2019 20:22:07,11/12/2019 20:22:06,11/12/2019 20:22:06,33.93,33.93,11/12/2019 20:18:29,11/12/2019 20:18:28,30.52,30.53,30.52,30.51,11/12/2019 20:28:31,11/12/2019 20:28:30,11/12/2019 20:28:30,11/12/2019 20:28:30,30.77,30.77,11/12/2019 20:20:39,11/12/2019 20:20:38,32.72,32.72,32.72,32.72,32.95,32.95,0.759,0.757,0.759,0.761,0.703,0.703
11/12/2019 20:45:00,15min,Peter Sinks,UCC,270,33.7,34.8,32.2,34.93,34.90,35.37,35.38,11/12/2019 20:42:22,11/12/2019 20:42:21,11/12/2019 20:43:46,11/12/2019 20:43:46,34.86,34.81,11/12/2019 20:42:23,11/12/2019 20:42:23,31.83,31.78,32.30,32.36,11/12/2019 20:34:40,11/12/2019 20:34:39,11/12/2019 20:30:01,11/12/2019 20:30:01,32.61,32.56,11/12/2019 20:30:01,11/12/2019 20:30:01,33.66,33.64,33.67,33.69,33.86,33.81,0.6320,0.6220,0.6220,0.6190,0.5310,0.5310,-0,-0,12NOV2019:20:30:01,20.2,11/12/2019 20:43:38,5.4,344,25.1800,2520,11/12/2019 20:43:34,2430,11/12/2019 20:30:02,2446,12.8,34.96,34.95,34.96,34.96,11/12/2019 20:43:38,11/12/2019 20:43:38,11/12/2019 20:43:38,11/12/2019 20:43:38,34.68,34.68,11/12/2019 20:42:45,11/12/2019 20:42:44,31.97,31.99,32,32.01,11/12/2019 20:30:01,11/12/2019 20:30:01,11/12/2019 20:30:01,11/12/2019 20:30:01,32.5,32.5,11/12/2019 20:30:10,11/12/2019 20:30:10,33.65,33.65,33.65,33.65,33.8,33.8,0.591,0.59,0.59,0.59,0.521,0.521
11/12/2019 21:00:00,15min,Peter Sinks,UCC,270,34.5,35.2,33.8,35.35,35.29,35.60,35.60,11/12/2019 20:54:57,11/12/2019 20:54:56,11/12/2019 20:45:50,11/12/2019 20:45:51,35.31,35.26,11/12/2019 20:54:54,11/12/2019 20:54:54,33.28,33.25,33.45,33.50,11/12/2019 20:49:22,11/12/2019 20:49:22,11/12/2019 20:45:33,11/12/2019 20:45:33,33.81,33.76,11/12/2019 20:45:33,11/12/2019 20:45:33,34.42,34.39,34.52,34.55,34.61,34.56,0.4380,0.4280,0.4230,0.4170,0.3200,0.3200,-0,-0,12NOV2019:20:57:14,20.2,11/12/2019 20:46:54,8.9,344,20.4900,2520,11/12/2019 20:45:43,2430,11/12/2019 20:45:02,2446,12.8,35.13,35.13,35.13,35.13,11/12/2019 20:55:00,11/12/2019 20:54:59,11/12/2019 20:54:59,11/12/2019 20:54:59,35.18,35.18,11/12/2019 20:55:09,11/12/2019 20:55:08,33.62,33.63,33.63,33.62,11/12/2019 20:45:36,11/12/2019 20:45:36,11/12/2019 20:45:36,11/12/2019 20:45:35,33.98,33.98,11/12/2019 20:45:38,11/12/2019 20:45:38,34.46,34.46,34.46,34.46,34.58,34.58,0.372,0.372,0.372,0.372,0.278,0.278
11/12/2019 21:15:00,15min,Peter Sinks,UCC,270,34.3,35.1,33.5,35.22,35.18,35.39,35.38,11/12/2019 21:04:04,11/12/2019 21:07:33,11/12/2019 21:07:33,11/12/2019 21:07:33,35.31,35.26,11/12/2019 21:02:01,11/12/2019 21:02:01,32.83,32.78,33.19,33.26,11/12/2019 21:09:54,11/12/2019 21:09:53,11/12/2019 21:09:56,11/12/2019 21:09:57,33.44,33.39,11/12/2019 21:09:58,11/12/2019 21:09:58,34.25,34.23,34.32,34.35,34.48,34.43,0.4990,0.4940,0.4620,0.4510,0.3700,0.3700,-0,-0,12NOV2019:21:03:05,16.4,11/12/2019 21:13:09,7.4,343,22.3700,2520,11/12/2019 21:13:41,2430,11/12/2019 21:00:01,2440,12.7,35.2,35.2,35.2,35.2,11/12/2019 21:07:46,11/12/2019 21:07:46,11/12/2019 21:07:46,11/12/2019 21:07:45,35.04,35.04,11/12/2019 21:00:10,11/12/2019 21:00:09,33.28,33.28,33.28,33.27,11/12/2019 21:10:01,11/12/2019 21:10:01,11/12/2019 21:10:01,11/12/2019 21:10:00,33.68,33.68,11/12/2019 21:11:16,11/12/2019 21:11:15,34.29,34.29,34.29,34.29,34.47,34.47,0.43,0.429,0.429,0.43,0.332,0.332
11/12/2019 21:30:00,15min,Peter Sinks,UCC,270,33.4,35.2,31.0,35.32,35.29,35.25,35.27,11/12/2019 21:20:54,11/12/2019 21:20:54,11/12/2019 21:18:18,11/12/2019 21:18:18,35.31,35.26,11/12/2019 21:20:58,11/12/2019 21:20:58,30.19,30.21,31.05,31.04,11/12/2019 21:26:15,11/12/2019 21:26:15,11/12/2019 21:29:33,11/12/2019 21:29:33,30.97,30.92,11/12/2019 21:29:27,11/12/2019 21:29:27,33.28,33.24,33.44,33.47,33.52,33.47,1.4650,1.4530,1.3120,1.3160,1.4020,1.4020,-0,-0,12NOV2019:21:28:13,15.1,11/12/2019 21:18:14,3.7,38,67.9900,2520,11/12/2019 21:18:31,2400,11/12/2019 21:15:25,2437,12.8,35.08,35.08,35.08,35.08,11/12/2019 21:21:00,11/12/2019 21:21:00,11/12/2019 21:21:00,11/12/2019 21:21:00,35.24,35.24,11/12/2019 21:21:27,11/12/2019 21:21:26,30.91,30.91,30.91,30.91,11/12/2019 21:26:23,11/12/2019 21:26:23,11/12/2019 21:26:23,11/12/2019 21:26:23,31.05,31.05,11/12/2019 21:26:41,11/12/2019 21:26:40,33.38,33.38,33.38,33.38,33.55,33.55,1.358,1.358,1.359,1.36,1.359,1.36
11/12/2019 21:45:00,15min,Peter Sinks,UCC,270,34.2,35.4,31.1,35.56,35.48,35.32,35.33,11/12/2019 21:44:34,11/12/2019 21:44:34,11/12/2019 21:44:34,11/12/2019 21:44:34,35.61,35.56,11/12/2019 21:37:44,11/12/2019 21:37:44,30.78,30.72,31.24,31.26,11/12/2019 21:31:33,11/12/2019 21:31:33,11/12/2019 21:31:34,11/12/2019 21:31:33,31.34,31.29,11/12/2019 21:31:53,11/12/2019 21:31:53,34.16,34.07,33.93,33.96,34.22,34.17,1.1590,1.1510,1.1180,1.1130,1.1090,1.1090,-0,-0,12NOV2019:21:32:09,6.1,11/12/2019 21:43:55,2.0,241,40.0800,2460,11/12/2019 21:30:03,2400,11/12/2019 21:39:02,2435,12.8,35.33,35.33,35.33,35.33,11/12/2019 21:44:45,11/12/2019 21:44:44,11/12/2019 21:44:44,11/12/2019 21:44:44,35.44,35.44,11/12/2019 21:37:59,11/12/2019 21:37:58,31.1,31.1,31.1,31.1,11/12/2019 21:31:45,11/12/2019 21:31:45,11/12/2019 21:31:44,11/12/2019 21:31:44,31.13,31.14,11/12/2019 21:30:01,11/12/2019 21:30:01,34,34,34,34,34.13,34.13,1.132,1.131,1.131,1.13,1.148,1.146
11/12/2019 22:00:00,15min,Peter Sinks,UCC,270,33.8,35.2,31.5,35.42,35.31,35.15,35.17,11/12/2019 21:53:10,11/12/2019 21:53:10,11/12/2019 21:45:01,11/12/2019 21:45:01,35.31,35.26,11/12/2019 21:45:01,11/12/2019 21:45:01,30.55,30.58,31.93,32.03,11/12/2019 21:49:00,11/12/2019 21:49:00,11/12/2019 21:49:06,11/12/2019 21:49:06,31.12,31.06,11/12/2019 21:49:00,11/12/2019 21:49:00,33.74,33.67,33.81,33.84,33.90,33.85,1.1320,1.0970,0.7490,0.7420,0.9350,0.9350,-0,-0,12NOV2019:21:59:32,5.0,11/12/2019 21:59:00,2.3,276,45.9800,2460,11/12/2019 21:45:07,2400,11/12/2019 21:46:58,2431,12.8,35.15,35.15,35.15,35.15,11/12/2019 21:45:01,11/12/2019 21:45:01,11/12/2019 21:45:01,11/12/2019 21:45:01,35.27,35.27,11/12/2019 21:45:03,11/12/2019 21:45:02,31.53,31.54,31.53,31.52,11/12/2019 21:49:09,11/12/2019 21:49:08,11/12/2019 21:49:08,11/12/2019 21:49:08,31.46,31.46,11/12/2019 21:49:14,11/12/2019 21:49:13,33.77,33.77,33.77,33.77,33.88,33.88,0.87,0.868,0.87,0.871,0.9,0.899
11/12/2019 22:15:00,15min,Peter Sinks,UCC,270,34.8,36.1,33.4,36.64,36.55,36.06,36.11,11/12/2019 22:12:45,11/12/2019 22:12:45,11/12/2019 22:12:50,11/12/2019 22:12:50,36.29,36.23,11/12/2019 22:12:57,11/12/2019 22:12:57,32.55,32.54,33.07,33.05,11/12/2019 22:02:15,11/12/2019 22:02:14,11/12/2019 22:02:19,11/12/2019 22:02:19,33.36,33.31,11/12/2019 22:02:20,11/12/2019 22:02:20,34.68,34.64,34.60,34.62,34.89,34.84,0.7010,0.6910,0.4740,0.4720,0.4960,0.4960,-0,-0,12NOV2019:22:09:00,8.1,11/12/2019 22:12:25,2.7,342,56.0800,2460,11/12/2019 22:00:01,2400,11/12/2019 22:00:02,2432,12.7,36.26,36.26,36.26,36.26,11/12/2019 22:12:57,11/12/2019 22:12:56,11/12/2019 22:12:56,11/12/2019 22:12:56,35.99,35.99,11/12/2019 22:13:16,11/12/2019 22:13:16,33.02,33.02,33.02,33.02,11/12/2019 22:02:22,11/12/2019 22:02:22,11/12/2019 22:02:22,11/12/2019 22:02:22,33.72,33.72,11/12/2019 22:02:35,11/12/2019 22:02:34,34.64,34.64,34.64,34.64,34.87,34.87,0.52,0.519,0.52,0.521,0.438,0.438
11/12/2019 22:30:00,15min,Peter Sinks,UCC,270,35.3,36.2,34.2,36.32,36.24,36.08,36.11,11/12/2019 22:29:20,11/12/2019 22:29:20,11/12/2019 22:19:37,11/12/2019 22:19:37,36.51,36.46,11/12/2019 22:29:35,11/12/2019 22:29:35,33.40,33.33,33.76,33.85,11/12/2019 22:15:11,11/12/2019 22:15:11,11/12/2019 22:15:12,11/12/2019 22:15:12,33.96,33.91,11/12/2019 22:15:41,11/12/2019 22:15:41,35.20,35.16,35.11,35.14,35.37,35.32,0.5900,0.5750,0.4490,0.4460,0.4550,0.4550,-0,-0,12NOV2019:22:15:13,14.7,11/12/2019 22:19:21,3.5,310,50.3900,2490,11/12/2019 22:18:20,2400,11/12/2019 22:15:02,2432,12.7,36.01,36.01,36.01,36.01,11/12/2019 22:29:45,11/12/2019 22:29:45,11/12/2019 22:29:45,11/12/2019 22:29:45,36.33,36.33,11/12/2019 22:29:50,11/12/2019 22:29:49,33.96,33.97,33.96,33.96,11/12/2019 22:15:44,11/12/2019 22:15:44,11/12/2019 22:15:43,11/12/2019 22:15:43,34.46,34.46,11/12/2019 22:24:05,11/12/2019 22:24:04,35.15,35.15,35.15,35.15,35.32,35.32,0.465,0.464,0.464,0.465,0.416,0.417
11/12/2019 22:45:00,15min,Peter Sinks,UCC,270,35.4,36.4,33.0,36.54,36.47,36.27,36.29,11/12/2019 22:39:21,11/12/2019 22:39:20,11/12/2019 22:42:24,11/12/2019 22:42:25,36.66,36.61,11/12/2019 22:39:17,11/12/2019 22:39:17,31.73,31.68,32.87,32.85,11/12/2019 22:36:50,11/12/2019 22:36:50,11/12/2019 22:36:53,11/12/2019 22:36:53,32.61,32.56,11/12/2019 22:36:53,11/12/2019 22:36:53,35.30,35.27,35.29,35.32,35.49,35.44,0.9130,0.9010,0.6760,0.6780,0.7590,0.7590,-0,-0,12NOV2019:22:30:10,8.8,11/12/2019 22:42:41,3.8,293,74.7600,2460,11/12/2019 22:30:19,2400,11/12/2019 22:30:04,2428,12.7,36.28,36.29,36.29,36.28,11/12/2019 22:33:07,11/12/2019 22:33:06,11/12/2019 22:33:06,11/12/2019 22:33:06,36.54,36.54,11/12/2019 22:39:34,11/12/2019 22:39:33,32.74,32.74,32.74,32.73,11/12/2019 22:37:00,11/12/2019 22:36:59,11/12/2019 22:36:59,11/12/2019 22:36:59,33.16,33.16,11/12/2019 22:37:11,11/12/2019 22:37:11,35.29,35.29,35.29,35.29,35.47,35.47,0.742,0.741,0.742,0.743,0.714,0.714
11/12/2019 23:00:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.0,36.87,36.85,36.88,36.90,11/12/2019 22:57:58,11/12/2019 22:57:52,11/12/2019 22:57:53,11/12/2019 22:57:53,36.96,36.91,11/12/2019 22:57:58,11/12/2019 22:57:58,33.85,33.84,34.33,34.30,11/12/2019 22:50:25,11/12/2019 22:50:24,11/12/2019 22:50:25,11/12/2019 22:50:25,34.86,34.81,11/12/2019 22:50:26,11/12/2019 22:50:26,35.96,35.94,36.00,36.02,36.18,36.12,0.4650,0.4690,0.4040,0.4000,0.3400,0.3400,-0,-0,12NOV2019:22:45:20,11.4,11/12/2019 22:57:19,5.2,316,32.2400,2460,11/12/2019 22:45:08,2400,11/12/2019 22:45:03,2428,12.7,36.84,36.84,36.84,36.84,11/12/2019 22:58:02,11/12/2019 22:58:02,11/12/2019 22:58:02,11/12/2019 22:58:02,36.73,36.73,11/12/2019 22:58:18,11/12/2019 22:58:17,34.7,34.7,34.7,34.69,11/12/2019 22:50:33,11/12/2019 22:50:32,11/12/2019 22:50:32,11/12/2019 22:50:32,35.35,35.35,11/12/2019 22:50:48,11/12/2019 22:50:47,35.97,35.97,35.97,35.97,36.14,36.14,0.382,0.381,0.382,0.382,0.294,0.294
11/12/2019 23:15:00,15min,Peter Sinks,UCC,270,36.0,36.8,35.0,36.83,36.79,36.74,36.77,11/12/2019 23:04:14,11/12/2019 23:04:13,11/12/2019 23:04:20,11/12/2019 23:04:23,36.89,36.83,11/12/2019 23:05:01,11/12/2019 23:05:01,34.51,34.51,34.72,34.78,11/12/2019 23:08:51,11/12/2019 23:08:51,11/12/2019 23:08:52,11/12/2019 23:08:52,34.86,34.81,11/12/2019 23:08:55,11/12/2019 23:08:55,35.93,35.91,35.99,36.02,36.13,36.08,0.5350,0.5330,0.4720,0.4700,0.4200,0.4200,-0,-0,12NOV2019:23:01:47,11.8,11/12/2019 23:11:12,6.5,295,13.4600,2490,11/12/2019 23:11:06,2400,11/12/2019 23:00:15,2427,12.7,36.75,36.75,36.75,36.75,11/12/2019 23:04:24,11/12/2019 23:04:24,11/12/2019 23:04:24,11/12/2019 23:04:24,36.77,36.77,11/12/2019 23:05:03,11/12/2019 23:05:03,34.83,34.83,34.82,34.82,11/12/2019 23:09:05,11/12/2019 23:09:04,11/12/2019 23:09:04,11/12/2019 23:09:04,35.13,35.13,11/12/2019 23:09:14,11/12/2019 23:09:13,35.96,35.96,35.96,35.96,36.11,36.11,0.463,0.462,0.463,0.464,0.386,0.386
11/12/2019 23:30:00,15min,Peter Sinks,UCC,270,35.6,37.0,34.2,37.06,37.05,37.10,37.12,11/12/2019 23:16:42,11/12/2019 23:16:41,11/12/2019 23:16:42,11/12/2019 23:16:42,37.26,37.21,11/12/2019 23:16:44,11/12/2019 23:16:44,33.63,33.62,33.90,33.91,11/12/2019 23:26:55,11/12/2019 23:26:55,11/12/2019 23:27:02,11/12/2019 23:27:01,34.26,34.21,11/12/2019 23:27:02,11/12/2019 23:27:02,35.50,35.48,35.60,35.62,35.73,35.67,0.7850,0.7850,0.7240,0.7240,0.6830,0.6830,-0,-0,12NOV2019:23:17:51,11.8,11/12/2019 23:28:47,7.8,276,19.1200,2490,11/12/2019 23:22:57,2400,11/12/2019 23:15:04,2426,12.7,37.03,37.03,37.03,37.03,11/12/2019 23:16:48,11/12/2019 23:16:47,11/12/2019 23:16:47,11/12/2019 23:16:47,37.05,37.06,11/12/2019 23:16:52,11/12/2019 23:16:52,33.91,33.91,33.91,33.91,11/12/2019 23:27:07,11/12/2019 23:27:06,11/12/2019 23:27:06,11/12/2019 23:27:06,34.39,34.39,11/12/2019 23:28:05,11/12/2019 23:28:05,35.56,35.56,35.56,35.56,35.71,35.71,0.713,0.712,0.713,0.713,0.658,0.658
11/12/2019 23:45:00,15min,Peter Sinks,UCC,270,35.4,36.5,34.3,36.76,36.73,36.63,36.62,11/12/2019 23:36:29,11/12/2019 23:36:27,11/12/2019 23:33:17,11/12/2019 23:33:17,36.66,36.61,11/12/2019 23:36:33,11/12/2019 23:36:33,33.81,33.78,33.99,34.01,11/12/2019 23:32:22,11/12/2019 23:40:37,11/12/2019 23:32:34,11/12/2019 23:32:34,34.26,34.21,11/12/2019 23:32:32,11/12/2019 23:32:32,35.26,35.25,35.36,35.38,35.50,35.44,0.5940,0.5950,0.5570,0.5500,0.4680,0.4680,-0,-0,12NOV2019:23:32:32,12.3,11/12/2019 23:33:05,7.4,301,18.8300,2490,11/12/2019 23:33:10,2400,11/12/2019 23:30:03,2423,12.7,36.6,36.6,36.6,36.6,11/12/2019 23:36:35,11/12/2019 23:36:35,11/12/2019 23:36:35,11/12/2019 23:36:34,36.39,36.39,11/12/2019 23:36:52,11/12/2019 23:36:52,34.1,34.11,34.1,34.1,11/12/2019 23:32:36,11/12/2019 23:32:35,11/12/2019 23:32:35,11/12/2019 23:32:35,34.54,34.54,11/12/2019 23:32:45,11/12/2019 23:32:44,35.31,35.31,35.31,35.31,35.47,35.47,0.527,0.526,0.527,0.528,0.422,0.422
11/13/2019 00:00:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.6,35.85,35.84,35.80,35.80,11/12/2019 23:49:20,11/12/2019 23:49:18,11/12/2019 23:49:10,11/12/2019 23:49:09,36.06,36.01,11/12/2019 23:49:23,11/12/2019 23:49:23,34.00,33.98,34.23,34.26,11/12/2019 23:58:27,11/12/2019 23:58:27,11/12/2019 23:58:26,11/12/2019 23:58:26,34.64,34.58,11/12/2019 23:58:26,11/12/2019 23:58:26,35.13,35.11,35.21,35.24,35.37,35.32,0.3240,0.3260,0.2850,0.2760,0.2490,0.2490,-0,-0,12NOV2019:23:51:36,12.7,11/12/2019 23:51:05,7.1,334,16.2500,2460,11/12/2019 23:47:28,2400,11/12/2019 23:45:03,2422,12.7,35.77,35.77,35.77,35.77,11/12/2019 23:49:25,11/12/2019 23:49:25,11/12/2019 23:49:25,11/12/2019 23:49:24,35.95,35.95,11/12/2019 23:49:52,11/12/2019 23:49:45,34.41,34.41,34.41,34.41,11/12/2019 23:58:33,11/12/2019 23:58:33,11/12/2019 23:58:33,11/12/2019 23:58:33,34.87,34.86,11/12/2019 23:58:41,11/12/2019 23:58:41,35.17,35.17,35.17,35.17,35.35,35.35,0.259,0.258,0.259,0.259,0.21,0.21
11/13/2019 00:15:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.7,35.51,35.47,35.68,35.68,11/13/2019 00:05:57,11/13/2019 00:05:57,11/13/2019 00:05:57,11/13/2019 00:05:56,35.61,35.56,11/13/2019 00:06:00,11/13/2019 00:06:00,34.26,34.19,34.38,34.44,11/13/2019 00:03:08,11/13/2019 00:03:08,11/13/2019 00:03:09,11/13/2019 00:03:08,34.56,34.51,11/13/2019 00:10:26,11/13/2019 00:10:26,34.94,34.92,35.03,35.06,35.18,35.13,0.2720,0.2720,0.2430,0.2370,0.2200,0.2200,-0,-0,13NOV2019:00:00:14,14.5,11/13/2019 00:04:37,7.0,337,22.6700,2490,11/13/2019 00:04:29,2400,11/13/2019 00:00:01,2422,12.6,35.5,35.5,35.5,35.5,11/13/2019 00:06:07,11/13/2019 00:06:07,11/13/2019 00:06:07,11/13/2019 00:06:06,35.55,35.55,11/13/2019 00:07:54,11/13/2019 00:07:53,34.53,34.53,34.53,34.53,11/13/2019 00:03:20,11/13/2019 00:03:20,11/13/2019 00:03:20,11/13/2019 00:03:19,34.81,34.81,11/13/2019 00:04:16,11/13/2019 00:04:15,34.99,34.99,34.99,34.99,35.17,35.17,0.221,0.221,0.222,0.222,0.182,0.182
11/13/2019 00:30:00,15min,Peter Sinks,UCC,270,35.2,35.6,34.7,35.67,35.61,35.56,35.56,11/13/2019 00:17:44,11/13/2019 00:17:43,11/13/2019 00:23:06,11/13/2019 00:23:05,35.76,35.71,11/13/2019 00:17:41,11/13/2019 00:17:41,34.28,34.29,34.46,34.49,11/13/2019 00:28:03,11/13/2019 00:28:01,11/13/2019 00:28:53,11/13/2019 00:28:53,34.71,34.66,11/13/2019 00:15:09,11/13/2019 00:15:09,35.07,35.04,35.09,35.12,35.30,35.25,0.2640,0.2580,0.2060,0.2020,0.2060,0.2060,-0,-0,13NOV2019:00:15:15,12.7,11/13/2019 00:29:01,7.1,347,18.3900,2460,11/13/2019 00:16:11,2400,11/13/2019 00:15:01,2419,12.6,35.52,35.52,35.52,35.52,11/13/2019 00:17:49,11/13/2019 00:17:49,11/13/2019 00:17:48,11/13/2019 00:17:48,35.65,35.65,11/13/2019 00:18:10,11/13/2019 00:18:09,34.56,34.56,34.56,34.56,11/13/2019 00:28:57,11/13/2019 00:28:57,11/13/2019 00:28:56,11/13/2019 00:28:56,34.76,34.76,11/13/2019 00:15:11,11/13/2019 00:15:11,35.08,35.08,35.08,35.08,35.27,35.27,0.204,0.204,0.204,0.204,0.179,0.179
11/13/2019 00:45:00,15min,Peter Sinks,UCC,270,35.3,35.9,34.7,35.98,35.93,35.89,35.91,11/13/2019 00:36:44,11/13/2019 00:36:43,11/13/2019 00:36:46,11/13/2019 00:36:45,36.06,36.01,11/13/2019 00:36:45,11/13/2019 00:36:45,34.31,34.28,34.52,34.55,11/13/2019 00:42:23,11/13/2019 00:42:23,11/13/2019 00:42:25,11/13/2019 00:42:29,34.71,34.66,11/13/2019 00:42:21,11/13/2019 00:42:21,35.19,35.17,35.24,35.27,35.44,35.39,0.3030,0.2980,0.2620,0.2560,0.2610,0.2610,-0,-0,13NOV2019:00:30:47,13.4,11/13/2019 00:38:49,7.1,343,19.5600,2490,11/13/2019 00:38:50,2400,11/13/2019 00:30:01,2419,12.7,35.89,35.89,35.89,35.89,11/13/2019 00:36:55,11/13/2019 00:36:54,11/13/2019 00:36:54,11/13/2019 00:36:54,35.9,35.9,11/13/2019 00:37:05,11/13/2019 00:37:04,34.53,34.53,34.53,34.53,11/13/2019 00:42:32,11/13/2019 00:42:33,11/13/2019 00:42:32,11/13/2019 00:42:31,34.85,34.85,11/13/2019 00:42:37,11/13/2019 00:42:36,35.22,35.22,35.22,35.22,35.41,35.41,0.255,0.255,0.255,0.255,0.234,0.234
11/13/2019 01:00:00,15min,Peter Sinks,UCC,270,35.4,36.3,35.0,36.29,36.29,36.24,36.28,11/13/2019 00:54:10,11/13/2019 00:54:10,11/13/2019 00:54:07,11/13/2019 00:54:06,36.51,36.46,11/13/2019 00:54:02,11/13/2019 00:54:02,34.47,34.46,34.79,34.81,11/13/2019 00:45:07,11/13/2019 00:45:06,11/13/2019 00:51:49,11/13/2019 00:51:49,35.01,34.96,11/13/2019 00:45:05,11/13/2019 00:45:05,35.28,35.26,35.29,35.32,35.53,35.47,0.3180,0.3150,0.2510,0.2540,0.2920,0.2920,-0,-0,13NOV2019:00:46:31,11.4,11/13/2019 00:59:37,6.0,2,21.3200,2490,11/13/2019 00:45:21,2400,11/13/2019 00:45:02,2418,12.7,36.23,36.23,36.23,36.23,11/13/2019 00:54:12,11/13/2019 00:54:12,11/13/2019 00:54:12,11/13/2019 00:54:12,36.4,36.4,11/13/2019 00:54:21,11/13/2019 00:54:20,34.82,34.82,34.82,34.82,11/13/2019 00:45:15,11/13/2019 00:45:14,11/13/2019 00:45:14,11/13/2019 00:45:14,35.12,35.12,11/13/2019 00:46:18,11/13/2019 00:46:18,35.29,35.29,35.29,35.29,35.5,35.5,0.264,0.263,0.264,0.264,0.264,0.264
11/13/2019 01:15:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.8,36.19,36.11,35.83,35.85,11/13/2019 01:00:33,11/13/2019 01:00:33,11/13/2019 01:00:33,11/13/2019 01:00:30,36.06,36.01,11/13/2019 01:00:32,11/13/2019 01:00:32,34.33,34.30,34.45,34.51,11/13/2019 01:12:55,11/13/2019 01:12:55,11/13/2019 01:12:55,11/13/2019 01:12:55,34.71,34.66,11/13/2019 01:12:29,11/13/2019 01:12:29,35.07,35.03,35.07,35.10,35.32,35.27,0.2840,0.2790,0.2310,0.2280,0.2340,0.2340,-0,-0,13NOV2019:01:00:49,16.9,11/13/2019 01:14:53,7.8,357,16.3400,2490,11/13/2019 01:13:16,2400,11/13/2019 01:00:01,2418,12.7,35.9,35.9,35.9,35.9,11/13/2019 01:00:40,11/13/2019 01:00:39,11/13/2019 01:00:39,11/13/2019 01:00:39,35.87,35.87,11/13/2019 01:00:54,11/13/2019 01:00:54,34.56,34.56,34.56,34.55,11/13/2019 01:13:03,11/13/2019 01:13:03,11/13/2019 01:13:03,11/13/2019 01:13:02,34.94,34.94,11/13/2019 01:13:17,11/13/2019 01:13:17,35.07,35.07,35.07,35.07,35.3,35.3,0.229,0.229,0.229,0.23,0.212,0.212
11/13/2019 01:30:00,15min,Peter Sinks,UCC,270,35.0,35.7,34.5,35.68,35.64,36.01,36.02,11/13/2019 01:24:44,11/13/2019 01:15:15,11/13/2019 01:15:08,11/13/2019 01:15:08,35.84,35.78,11/13/2019 01:15:50,11/13/2019 01:15:50,34.11,34.08,34.35,34.39,11/13/2019 01:27:16,11/13/2019 01:27:16,11/13/2019 01:28:04,11/13/2019 01:28:04,34.56,34.51,11/13/2019 01:26:39,11/13/2019 01:26:39,34.88,34.85,34.95,34.98,35.12,35.07,0.3390,0.3310,0.3350,0.3330,0.3040,0.3040,-0,-0,13NOV2019:01:17:26,18.9,11/13/2019 01:23:51,8.7,357,18.3200,2490,11/13/2019 01:15:04,2400,11/13/2019 01:15:16,2419,12.7,35.76,35.77,35.76,35.76,11/13/2019 01:15:23,11/13/2019 01:15:22,11/13/2019 01:15:22,11/13/2019 01:15:22,35.73,35.73,11/13/2019 01:15:58,11/13/2019 01:15:57,34.36,34.36,34.36,34.36,11/13/2019 01:29:09,11/13/2019 01:29:08,11/13/2019 01:29:08,11/13/2019 01:29:08,34.67,34.67,11/13/2019 01:27:38,11/13/2019 01:27:37,34.92,34.92,34.92,34.92,35.1,35.1,0.316,0.316,0.316,0.316,0.282,0.283
11/13/2019 01:45:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.5,35.56,35.56,35.65,35.65,11/13/2019 01:41:26,11/13/2019 01:41:27,11/13/2019 01:41:26,11/13/2019 01:41:25,35.54,35.48,11/13/2019 01:41:28,11/13/2019 01:41:28,34.19,34.16,34.32,34.37,11/13/2019 01:30:06,11/13/2019 01:30:06,11/13/2019 01:30:09,11/13/2019 01:30:08,34.56,34.51,11/13/2019 01:30:02,11/13/2019 01:30:02,34.86,34.82,34.91,34.94,35.09,35.03,0.2310,0.2280,0.2180,0.2150,0.1860,0.1860,-0,-0,13NOV2019:01:30:01,16.4,11/13/2019 01:36:11,9.9,347,17.4700,2490,11/13/2019 01:35:29,2400,11/13/2019 01:30:02,2421,12.5,35.5,35.5,35.5,35.5,11/13/2019 01:41:33,11/13/2019 01:41:32,11/13/2019 01:41:32,11/13/2019 01:41:32,35.34,35.34,11/13/2019 01:41:57,11/13/2019 01:41:57,34.34,34.34,34.34,34.34,11/13/2019 01:30:16,11/13/2019 01:30:16,11/13/2019 01:30:16,11/13/2019 01:30:16,34.68,34.68,11/13/2019 01:30:36,11/13/2019 01:30:35,34.88,34.88,34.88,34.88,35.05,35.05,0.198,0.198,0.198,0.198,0.158,0.158
11/13/2019 02:00:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.5,35.39,35.36,35.46,35.47,11/13/2019 01:48:00,11/13/2019 01:57:21,11/13/2019 01:46:13,11/13/2019 01:46:13,35.46,35.41,11/13/2019 01:56:04,11/13/2019 01:56:04,34.14,34.12,34.26,34.31,11/13/2019 01:53:09,11/13/2019 01:53:09,11/13/2019 01:53:09,11/13/2019 01:53:09,34.56,34.51,11/13/2019 01:52:18,11/13/2019 01:52:18,34.81,34.78,34.88,34.91,35.05,34.99,0.2450,0.2400,0.2480,0.2450,0.2060,0.2060,-0,-0,13NOV2019:01:45:11,20.0,11/13/2019 01:48:12,10.2,342,15.5900,2490,11/13/2019 01:46:04,2400,11/13/2019 01:45:02,2418,12.7,35.27,35.27,35.27,35.27,11/13/2019 01:56:08,11/13/2019 01:56:07,11/13/2019 01:56:07,11/13/2019 01:56:07,35.27,35.27,11/13/2019 01:46:59,11/13/2019 01:46:58,34.39,34.39,34.39,34.38,11/13/2019 01:52:27,11/13/2019 01:52:26,11/13/2019 01:52:26,11/13/2019 01:52:26,34.64,34.64,11/13/2019 01:52:47,11/13/2019 01:52:46,34.85,34.85,34.85,34.85,35.03,35.03,0.222,0.222,0.223,0.223,0.178,0.178
11/13/2019 02:15:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.5,35.41,35.38,35.44,35.45,11/13/2019 02:05:13,11/13/2019 02:05:13,11/13/2019 02:05:13,11/13/2019 02:05:13,35.61,35.56,11/13/2019 02:05:29,11/13/2019 02:05:29,34.25,34.23,34.39,34.43,11/13/2019 02:09:33,11/13/2019 02:09:33,11/13/2019 02:00:03,11/13/2019 02:00:03,34.56,34.51,11/13/2019 02:00:11,11/13/2019 02:00:11,34.85,34.83,34.87,34.91,35.10,35.05,0.2310,0.2290,0.1930,0.1910,0.1960,0.1960,-0,-0,13NOV2019:02:00:02,13.2,11/13/2019 02:01:38,6.2,352,24.3400,2460,11/13/2019 02:01:46,2400,11/13/2019 02:00:01,2411,12.6,35.3,35.3,35.3,35.3,11/13/2019 02:05:25,11/13/2019 02:05:25,11/13/2019 02:05:25,11/13/2019 02:05:24,35.4,35.4,11/13/2019 02:05:38,11/13/2019 02:05:37,34.43,34.43,34.43,34.43,11/13/2019 02:00:09,11/13/2019 02:00:09,11/13/2019 02:00:09,11/13/2019 02:00:09,34.62,34.61,11/13/2019 02:00:26,11/13/2019 02:00:26,34.86,34.86,34.86,34.86,35.07,35.07,0.191,0.191,0.191,0.191,0.168,0.168
11/13/2019 02:30:00,15min,Peter Sinks,UCC,270,35.1,35.7,34.6,35.68,35.68,35.59,35.61,11/13/2019 02:28:14,11/13/2019 02:28:15,11/13/2019 02:28:16,11/13/2019 02:28:17,35.91,35.86,11/13/2019 02:28:13,11/13/2019 02:28:13,34.29,34.26,34.39,34.43,11/13/2019 02:20:10,11/13/2019 02:20:10,11/13/2019 02:20:10,11/13/2019 02:20:10,34.56,34.51,11/13/2019 02:20:11,11/13/2019 02:20:11,34.96,34.93,34.97,35.00,35.20,35.15,0.2850,0.2800,0.2480,0.2450,0.2670,0.2670,-0,-0,13NOV2019:02:15:05,15.3,11/13/2019 02:18:08,7.9,352,17.2000,2490,11/13/2019 02:18:11,2400,11/13/2019 02:15:01,2411,12.6,35.6,35.6,35.6,35.6,11/13/2019 02:28:21,11/13/2019 02:28:21,11/13/2019 02:28:21,11/13/2019 02:28:20,35.81,35.81,11/13/2019 02:28:35,11/13/2019 02:28:34,34.53,34.53,34.53,34.53,11/13/2019 02:19:52,11/13/2019 02:19:52,11/13/2019 02:19:51,11/13/2019 02:19:51,34.75,34.75,11/13/2019 02:20:20,11/13/2019 02:20:20,34.96,34.96,34.96,34.96,35.16,35.16,0.246,0.246,0.246,0.246,0.236,0.236
11/13/2019 02:45:00,15min,Peter Sinks,UCC,270,35.3,35.7,34.8,35.72,35.70,35.85,35.86,11/13/2019 02:32:37,11/13/2019 02:32:36,11/13/2019 02:33:57,11/13/2019 02:33:56,35.91,35.86,11/13/2019 02:30:01,11/13/2019 02:30:01,34.52,34.50,34.59,34.63,11/13/2019 02:38:24,11/13/2019 02:38:24,11/13/2019 02:39:07,11/13/2019 02:39:07,34.71,34.66,11/13/2019 02:39:08,11/13/2019 02:39:08,35.19,35.17,35.26,35.29,35.46,35.41,0.2410,0.2350,0.2390,0.2350,0.2170,0.2170,-0,-0,13NOV2019:02:30:10,20.0,11/13/2019 02:33:50,8.4,349,16.9100,2490,11/13/2019 02:31:31,2400,11/13/2019 02:30:01,2414,12.6,35.66,35.66,35.66,35.66,11/13/2019 02:40:45,11/13/2019 02:40:45,11/13/2019 02:40:45,11/13/2019 02:40:45,35.74,35.74,11/13/2019 02:30:12,11/13/2019 02:30:12,34.62,34.62,34.62,34.62,11/13/2019 02:39:14,11/13/2019 02:39:13,11/13/2019 02:39:13,11/13/2019 02:39:13,34.9,34.9,11/13/2019 02:39:18,11/13/2019 02:39:18,35.24,35.24,35.24,35.24,35.44,35.44,0.215,0.215,0.215,0.216,0.194,0.194
11/13/2019 03:00:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.5,35.47,35.42,35.32,35.36,11/13/2019 02:49:33,11/13/2019 02:49:33,11/13/2019 02:47:55,11/13/2019 02:47:58,35.61,35.56,11/13/2019 02:49:43,11/13/2019 02:49:43,34.23,34.18,34.37,34.41,11/13/2019 02:58:53,11/13/2019 02:58:53,11/13/2019 02:58:53,11/13/2019 02:58:53,34.56,34.51,11/13/2019 02:58:28,11/13/2019 02:58:28,34.91,34.89,34.91,34.94,35.15,35.10,0.2480,0.2410,0.1880,0.1880,0.2060,0.2060,-0,-0,13NOV2019:02:46:18,13.2,11/13/2019 02:55:36,6.7,3,19.7300,2460,11/13/2019 02:46:42,2370,11/13/2019 02:56:04,2408,12.6,35.3,35.3,35.3,35.3,11/13/2019 02:49:45,11/13/2019 02:49:45,11/13/2019 02:49:45,11/13/2019 02:49:44,35.53,35.54,11/13/2019 02:50:05,11/13/2019 02:50:04,34.4,34.4,34.4,34.4,11/13/2019 02:58:58,11/13/2019 02:58:58,11/13/2019 02:58:58,11/13/2019 02:58:58,34.64,34.64,11/13/2019 02:58:58,11/13/2019 02:58:57,34.91,34.91,34.91,34.91,35.12,35.12,0.194,0.194,0.194,0.194,0.174,0.174
11/13/2019 03:15:00,15min,Peter Sinks,UCC,270,34.8,35.8,34.3,35.80,35.75,35.75,35.79,11/13/2019 03:08:54,11/13/2019 03:08:54,11/13/2019 03:08:54,11/13/2019 03:08:53,35.91,35.86,11/13/2019 03:09:49,11/13/2019 03:09:49,34.01,33.99,34.16,34.18,11/13/2019 03:14:21,11/13/2019 03:14:21,11/13/2019 03:14:21,11/13/2019 03:14:21,34.41,34.36,11/13/2019 03:13:51,11/13/2019 03:13:51,34.74,34.72,34.79,34.82,34.99,34.94,0.3960,0.3850,0.3820,0.3810,0.3650,0.3650,-0,-0,13NOV2019:03:00:01,16.0,11/13/2019 03:08:36,5.5,358,37.5400,2490,11/13/2019 03:07:58,2400,11/13/2019 03:00:01,2408,12.6,35.72,35.72,35.72,35.72,11/13/2019 03:09:03,11/13/2019 03:09:03,11/13/2019 03:09:03,11/13/2019 03:09:03,35.78,35.78,11/13/2019 03:09:55,11/13/2019 03:09:54,34.18,34.18,34.18,34.18,11/13/2019 03:14:32,11/13/2019 03:14:31,11/13/2019 03:14:31,11/13/2019 03:14:31,34.48,34.48,11/13/2019 03:14:34,11/13/2019 03:14:34,34.77,34.77,34.77,34.77,34.97,34.97,0.375,0.375,0.375,0.375,0.349,0.349
11/13/2019 03:30:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.4,35.50,35.44,35.53,35.55,11/13/2019 03:16:40,11/13/2019 03:16:39,11/13/2019 03:27:00,11/13/2019 03:26:59,35.76,35.71,11/13/2019 03:16:35,11/13/2019 03:16:35,34.07,34.06,34.24,34.25,11/13/2019 03:25:58,11/13/2019 03:25:58,11/13/2019 03:25:52,11/13/2019 03:25:58,34.41,34.36,11/13/2019 03:25:57,11/13/2019 03:25:57,34.88,34.85,34.93,34.97,35.12,35.07,0.3380,0.3280,0.3310,0.3320,0.3060,0.3060,-0,-0,13NOV2019:03:15:01,16.0,11/13/2019 03:26:24,7.0,23,27.5300,2490,11/13/2019 03:26:23,2400,11/13/2019 03:15:01,2411,12.6,35.44,35.44,35.44,35.44,11/13/2019 03:16:44,11/13/2019 03:16:43,11/13/2019 03:16:43,11/13/2019 03:16:43,35.66,35.66,11/13/2019 03:16:54,11/13/2019 03:16:53,34.21,34.21,34.21,34.2,11/13/2019 03:25:59,11/13/2019 03:25:59,11/13/2019 03:25:59,11/13/2019 03:25:59,34.55,34.54,11/13/2019 03:26:09,11/13/2019 03:26:09,34.91,34.91,34.91,34.91,35.08,35.09,0.316,0.316,0.316,0.317,0.287,0.287
11/13/2019 03:45:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.6,35.45,35.40,35.46,35.49,11/13/2019 03:32:49,11/13/2019 03:32:48,11/13/2019 03:39:55,11/13/2019 03:39:53,35.61,35.56,11/13/2019 03:33:22,11/13/2019 03:33:22,34.39,34.36,34.59,34.62,11/13/2019 03:34:59,11/13/2019 03:34:59,11/13/2019 03:34:59,11/13/2019 03:34:59,34.56,34.51,11/13/2019 03:34:58,11/13/2019 03:34:58,34.94,34.91,34.99,35.02,35.17,35.12,0.2220,0.2170,0.2240,0.2250,0.1910,0.1910,-0,-0,13NOV2019:03:30:01,18.4,11/13/2019 03:43:21,7.8,23,26.1200,2490,11/13/2019 03:32:16,2370,11/13/2019 03:30:40,2412,12.6,35.37,35.37,35.37,35.37,11/13/2019 03:40:24,11/13/2019 03:40:23,11/13/2019 03:40:23,11/13/2019 03:40:23,35.49,35.49,11/13/2019 03:33:36,11/13/2019 03:33:36,34.54,34.54,34.54,34.54,11/13/2019 03:35:02,11/13/2019 03:35:02,11/13/2019 03:35:02,11/13/2019 03:35:02,34.75,34.75,11/13/2019 03:35:27,11/13/2019 03:35:26,34.96,34.96,34.96,34.96,35.15,35.15,0.209,0.209,0.209,0.209,0.166,0.166
11/13/2019 04:00:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.6,35.21,35.16,35.28,35.31,11/13/2019 03:49:22,11/13/2019 03:49:22,11/13/2019 03:48:49,11/13/2019 03:48:48,35.46,35.41,11/13/2019 03:45:01,11/13/2019 03:45:01,34.27,34.26,34.39,34.45,11/13/2019 03:52:40,11/13/2019 03:52:40,11/13/2019 03:52:41,11/13/2019 03:52:40,34.56,34.51,11/13/2019 03:52:38,11/13/2019 03:52:38,34.87,34.84,34.92,34.95,35.12,35.07,0.1660,0.1600,0.1630,0.1630,0.1550,0.1550,-0,-0,13NOV2019:03:45:01,19.5,11/13/2019 03:54:28,9.7,15,22.8000,2490,11/13/2019 03:46:07,2370,11/13/2019 03:48:03,2418,12.6,35.21,35.21,35.21,35.21,11/13/2019 03:45:01,11/13/2019 03:45:01,11/13/2019 03:45:01,11/13/2019 03:45:01,35.41,35.41,11/13/2019 03:45:01,11/13/2019 03:45:01,34.43,34.43,34.43,34.43,11/13/2019 03:52:46,11/13/2019 03:52:46,11/13/2019 03:52:46,11/13/2019 03:52:46,34.71,34.71,11/13/2019 03:52:54,11/13/2019 03:52:53,34.9,34.9,34.9,34.9,35.1,35.1,0.152,0.152,0.152,0.152,0.133,0.133
11/13/2019 04:15:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.6,35.07,35.03,35.08,35.12,11/13/2019 04:00:34,11/13/2019 04:00:34,11/13/2019 04:00:18,11/13/2019 04:00:18,35.31,35.26,11/13/2019 04:00:36,11/13/2019 04:00:36,34.35,34.34,34.43,34.46,11/13/2019 04:11:46,11/13/2019 04:11:45,11/13/2019 04:11:46,11/13/2019 04:11:46,34.56,34.51,11/13/2019 04:11:45,11/13/2019 04:11:45,34.74,34.71,34.79,34.82,34.98,34.93,0.1480,0.1440,0.1430,0.1440,0.1770,0.1770,-0,-0,13NOV2019:04:11:27,19.3,11/13/2019 04:11:56,8.9,27,16.9200,2490,11/13/2019 04:00:12,2370,11/13/2019 04:01:41,2413,12.6,35.02,35.02,35.02,35.02,11/13/2019 04:00:43,11/13/2019 04:00:43,11/13/2019 04:00:43,11/13/2019 04:00:43,35.16,35.16,11/13/2019 04:01:05,11/13/2019 04:00:48,34.47,34.48,34.47,34.47,11/13/2019 04:11:50,11/13/2019 04:11:50,11/13/2019 04:11:50,11/13/2019 04:11:49,34.66,34.66,11/13/2019 04:14:17,11/13/2019 04:14:16,34.77,34.77,34.77,34.77,34.96,34.96,0.136,0.136,0.136,0.136,0.156,0.156
11/13/2019 04:30:00,15min,Peter Sinks,UCC,270,34.7,34.9,34.5,34.88,34.83,34.92,34.96,11/13/2019 04:17:20,11/13/2019 04:17:20,11/13/2019 04:17:20,11/13/2019 04:17:20,35.16,35.11,11/13/2019 04:17:22,11/13/2019 04:17:22,34.25,34.25,34.36,34.37,11/13/2019 04:15:18,11/13/2019 04:15:18,11/13/2019 04:15:18,11/13/2019 04:15:18,34.56,34.51,11/13/2019 04:15:09,11/13/2019 04:15:09,34.62,34.59,34.66,34.69,34.83,34.77,0.1180,0.1120,0.1140,0.1160,0.1310,0.1310,-0,-0,13NOV2019:04:15:01,21.9,11/13/2019 04:21:13,9.4,33,20.2100,2490,11/13/2019 04:21:04,2370,11/13/2019 04:17:25,2414,12.5,34.83,34.83,34.83,34.83,11/13/2019 04:17:26,11/13/2019 04:17:26,11/13/2019 04:17:25,11/13/2019 04:17:25,34.98,34.98,11/13/2019 04:23:36,11/13/2019 04:23:35,34.37,34.37,34.37,34.37,11/13/2019 04:20:54,11/13/2019 04:20:53,11/13/2019 04:20:53,11/13/2019 04:20:53,34.62,34.61,11/13/2019 04:28:47,11/13/2019 04:28:47,34.64,34.64,34.64,34.64,34.8,34.8,0.103,0.103,0.103,0.103,0.092,0.092
11/13/2019 04:45:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.5,34.76,34.71,34.79,34.82,11/13/2019 04:33:10,11/13/2019 04:30:50,11/13/2019 04:30:31,11/13/2019 04:30:32,35.01,34.96,11/13/2019 04:30:43,11/13/2019 04:30:43,34.25,34.24,34.32,34.35,11/13/2019 04:36:10,11/13/2019 04:36:10,11/13/2019 04:39:30,11/13/2019 04:39:30,34.56,34.51,11/13/2019 04:36:12,11/13/2019 04:36:12,34.56,34.53,34.59,34.63,34.76,34.71,0.0990,0.0960,0.0980,0.0990,0.1190,0.1190,-0,-0,13NOV2019:04:32:25,14.7,11/13/2019 04:30:35,7.7,39,18.1300,2490,11/13/2019 04:30:33,2370,11/13/2019 04:32:18,2406,12.6,34.73,34.73,34.73,34.73,11/13/2019 04:30:56,11/13/2019 04:30:56,11/13/2019 04:30:56,11/13/2019 04:30:55,34.97,34.97,11/13/2019 04:33:34,11/13/2019 04:33:34,34.36,34.36,34.36,34.36,11/13/2019 04:36:22,11/13/2019 04:36:22,11/13/2019 04:36:22,11/13/2019 04:36:21,34.56,34.56,11/13/2019 04:43:35,11/13/2019 04:43:34,34.58,34.58,34.58,34.58,34.73,34.73,0.091,0.091,0.091,0.091,0.089,0.089
11/13/2019 05:00:00,15min,Peter Sinks,UCC,270,34.6,34.7,34.4,34.66,34.61,34.71,34.74,11/13/2019 04:48:24,11/13/2019 04:48:24,11/13/2019 04:46:32,11/13/2019 04:46:32,34.86,34.81,11/13/2019 04:45:02,11/13/2019 04:45:02,34.13,34.10,34.20,34.22,11/13/2019 04:52:54,11/13/2019 04:52:55,11/13/2019 04:52:55,11/13/2019 04:52:55,34.41,34.36,11/13/2019 04:56:07,11/13/2019 04:56:07,34.45,34.42,34.49,34.52,34.69,34.64,0.1000,0.0950,0.0970,0.0970,0.1060,0.1060,-0,-0,13NOV2019:04:48:02,15.6,11/13/2019 04:58:31,7.8,38,26.4600,2490,11/13/2019 04:46:31,2370,11/13/2019 04:46:40,2408,12.5,34.64,34.64,34.64,34.65,11/13/2019 04:48:31,11/13/2019 04:48:30,11/13/2019 04:48:30,11/13/2019 04:48:30,34.83,34.83,11/13/2019 04:45:41,11/13/2019 04:45:40,34.22,34.22,34.22,34.22,11/13/2019 04:53:01,11/13/2019 04:53:00,11/13/2019 04:53:00,11/13/2019 04:53:00,34.56,34.56,11/13/2019 04:56:29,11/13/2019 04:56:28,34.47,34.47,34.47,34.47,34.67,34.67,0.088,0.088,0.088,0.088,0.076,0.076
11/13/2019 05:15:00,15min,Peter Sinks,UCC,270,34.4,34.6,34.3,34.52,34.50,34.57,34.61,11/13/2019 05:00:34,11/13/2019 05:00:34,11/13/2019 05:00:30,11/13/2019 05:00:28,34.71,34.66,11/13/2019 05:00:01,11/13/2019 05:00:01,34.11,34.08,34.14,34.16,11/13/2019 05:08:29,11/13/2019 05:09:14,11/13/2019 05:08:29,11/13/2019 05:09:14,34.26,34.21,11/13/2019 05:04:55,11/13/2019 05:04:55,34.30,34.28,34.34,34.37,34.57,34.52,0.0820,0.0810,0.0820,0.0840,0.0770,0.0770,-0,-0,13NOV2019:05:07:44,17.3,11/13/2019 05:04:56,7.2,44,28.8400,2460,11/13/2019 05:00:22,2370,11/13/2019 05:00:59,2409,12.6,34.54,34.54,34.54,34.54,11/13/2019 05:00:44,11/13/2019 05:00:43,11/13/2019 05:00:43,11/13/2019 05:00:43,34.68,34.68,11/13/2019 05:00:28,11/13/2019 05:00:27,34.17,34.17,34.17,34.17,11/13/2019 05:13:47,11/13/2019 05:13:46,11/13/2019 05:13:46,11/13/2019 05:13:46,34.43,34.43,11/13/2019 05:05:04,11/13/2019 05:05:03,34.32,34.32,34.32,34.32,34.55,34.55,0.073,0.073,0.073,0.073,0.051,0.051
11/13/2019 05:30:00,15min,Peter Sinks,UCC,270,34.3,34.5,34.1,34.37,34.34,34.37,34.41,11/13/2019 05:15:16,11/13/2019 05:15:18,11/13/2019 05:15:50,11/13/2019 05:15:50,34.64,34.58,11/13/2019 05:15:15,11/13/2019 05:15:15,33.91,33.89,33.98,34.00,11/13/2019 05:29:24,11/13/2019 05:29:24,11/13/2019 05:29:24,11/13/2019 05:29:24,34.11,34.06,11/13/2019 05:17:30,11/13/2019 05:17:30,34.19,34.16,34.21,34.24,34.44,34.39,0.0940,0.0890,0.0810,0.0830,0.1180,0.1180,-0,-0,13NOV2019:05:15:52,19.7,11/13/2019 05:28:02,8.3,28,29.6400,2490,11/13/2019 05:25:42,2370,11/13/2019 05:15:03,2411,12.6,34.35,34.35,34.35,34.35,11/13/2019 05:16:01,11/13/2019 05:16:01,11/13/2019 05:16:01,11/13/2019 05:16:01,34.55,34.55,11/13/2019 05:24:33,11/13/2019 05:24:32,34,34,34,34,11/13/2019 05:29:37,11/13/2019 05:29:36,11/13/2019 05:29:36,11/13/2019 05:29:36,34.17,34.17,11/13/2019 05:29:52,11/13/2019 05:29:51,34.2,34.2,34.2,34.2,34.42,34.42,0.078,0.078,0.078,0.078,0.089,0.089
11/13/2019 05:45:00,15min,Peter Sinks,UCC,270,34.2,34.3,34.0,34.27,34.24,34.30,34.33,11/13/2019 05:31:56,11/13/2019 05:31:56,11/13/2019 05:31:55,11/13/2019 05:31:55,34.49,34.43,11/13/2019 05:34:46,11/13/2019 05:34:46,33.78,33.77,33.84,33.88,11/13/2019 05:44:38,11/13/2019 05:44:38,11/13/2019 05:44:38,11/13/2019 05:44:38,33.96,33.91,11/13/2019 05:44:36,11/13/2019 05:44:36,34.08,34.05,34.10,34.14,34.34,34.29,0.0880,0.0820,0.0890,0.0910,0.1020,0.1020,-0,-0,13NOV2019:05:40:35,15.8,11/13/2019 05:30:15,7.5,40,21.2200,2490,11/13/2019 05:33:47,2370,11/13/2019 05:30:39,2406,12.5,34.25,34.24,34.24,34.25,11/13/2019 05:34:55,11/13/2019 05:34:55,11/13/2019 05:34:54,11/13/2019 05:34:54,34.38,34.38,11/13/2019 05:31:12,11/13/2019 05:35:24,33.88,33.88,33.88,33.88,11/13/2019 05:44:43,11/13/2019 05:44:42,11/13/2019 05:44:42,11/13/2019 05:44:42,34.11,34.11,11/13/2019 05:44:59,11/13/2019 05:44:58,34.09,34.09,34.09,34.09,34.31,34.31,0.078,0.078,0.078,0.078,0.08,0.081
11/13/2019 06:00:00,15min,Peter Sinks,UCC,270,34.2,34.4,33.9,34.33,34.30,34.37,34.41,11/13/2019 05:47:19,11/13/2019 05:47:30,11/13/2019 05:46:22,11/13/2019 05:46:23,34.64,34.58,11/13/2019 05:49:03,11/13/2019 05:49:03,33.70,33.70,33.73,33.74,11/13/2019 05:51:51,11/13/2019 05:51:51,11/13/2019 05:51:51,11/13/2019 05:51:51,33.96,33.91,11/13/2019 05:45:58,11/13/2019 05:45:58,34.08,34.05,34.11,34.14,34.33,34.28,0.1350,0.1290,0.1340,0.1350,0.1530,0.1530,-0,-0,13NOV2019:05:45:02,16.2,11/13/2019 05:46:16,6.8,45,21.4500,2490,11/13/2019 05:46:18,2370,11/13/2019 05:45:03,2405,12.6,34.33,34.33,34.33,34.33,11/13/2019 05:49:12,11/13/2019 05:49:12,11/13/2019 05:49:12,11/13/2019 05:49:11,34.53,34.53,11/13/2019 05:48:38,11/13/2019 05:48:37,33.78,33.78,33.78,33.78,11/13/2019 05:51:55,11/13/2019 05:51:55,11/13/2019 05:51:55,11/13/2019 05:51:55,34.01,34.01,11/13/2019 06:00:00,11/13/2019 06:00:00,34.1,34.1,34.1,34.1,34.3,34.3,0.124,0.124,0.125,0.125,0.135,0.135
11/13/2019 06:15:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.8,34.19,34.14,34.26,34.29,11/13/2019 06:13:23,11/13/2019 06:13:25,11/13/2019 06:13:26,11/13/2019 06:13:24,34.41,34.36,11/13/2019 06:13:21,11/13/2019 06:13:21,33.53,33.52,33.59,33.63,11/13/2019 06:03:40,11/13/2019 06:03:40,11/13/2019 06:03:40,11/13/2019 06:03:38,33.81,33.76,11/13/2019 06:03:35,11/13/2019 06:03:35,33.86,33.83,33.90,33.93,34.09,34.04,0.1220,0.1160,0.1240,0.1260,0.1030,0.1030,-0,-0,13NOV2019:06:04:07,8.5,11/13/2019 06:05:35,5.3,48,13.3500,2430,11/13/2019 06:00:11,2370,11/13/2019 06:03:37,2401,12.6,34.17,34.17,34.17,34.17,11/13/2019 06:13:33,11/13/2019 06:13:33,11/13/2019 06:13:32,11/13/2019 06:13:32,34.27,34.27,11/13/2019 06:13:47,11/13/2019 06:13:47,33.64,33.64,33.64,33.64,11/13/2019 06:03:47,11/13/2019 06:03:46,11/13/2019 06:03:46,11/13/2019 06:03:46,33.93,33.93,11/13/2019 06:04:59,11/13/2019 06:04:58,33.88,33.88,33.88,33.88,34.06,34.06,0.111,0.111,0.111,0.112,0.073,0.073
11/13/2019 06:30:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.8,34.07,34.03,34.12,34.16,11/13/2019 06:24:03,11/13/2019 06:24:00,11/13/2019 06:24:01,11/13/2019 06:24:01,34.34,34.28,11/13/2019 06:15:02,11/13/2019 06:15:02,33.52,33.52,33.63,33.65,11/13/2019 06:19:13,11/13/2019 06:19:13,11/13/2019 06:19:16,11/13/2019 06:19:17,33.81,33.76,11/13/2019 06:19:18,11/13/2019 06:19:18,33.83,33.80,33.88,33.91,34.08,34.03,0.1140,0.1070,0.1070,0.1100,0.1000,0.1000,-0,-0,13NOV2019:06:20:40,10.1,11/13/2019 06:27:17,5.0,54,18.1400,2430,11/13/2019 06:15:10,2370,11/13/2019 06:17:15,2398,12.6,34.05,34.05,34.05,34.05,11/13/2019 06:24:13,11/13/2019 06:24:12,11/13/2019 06:24:12,11/13/2019 06:24:12,34.22,34.22,11/13/2019 06:27:31,11/13/2019 06:27:30,33.61,33.61,33.61,33.61,11/13/2019 06:19:24,11/13/2019 06:19:24,11/13/2019 06:19:23,11/13/2019 06:19:23,33.92,33.92,11/13/2019 06:19:38,11/13/2019 06:19:37,33.86,33.86,33.86,33.86,34.06,34.06,0.1,0.099,0.099,0.1,0.068,0.068
11/13/2019 06:45:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.5,34.35,34.28,34.32,34.35,11/13/2019 06:41:35,11/13/2019 06:41:34,11/13/2019 06:41:50,11/13/2019 06:41:50,34.56,34.51,11/13/2019 06:41:35,11/13/2019 06:41:35,33.33,33.32,33.43,33.45,11/13/2019 06:37:15,11/13/2019 06:37:15,11/13/2019 06:37:32,11/13/2019 06:37:34,33.51,33.46,11/13/2019 06:37:15,11/13/2019 06:37:15,33.76,33.73,33.78,33.81,34.02,33.97,0.2010,0.1920,0.1990,0.2020,0.1990,0.1990,0,0,13NOV2019:06:44:49,10.7,11/13/2019 06:36:48,6.5,27,21.7700,2460,11/13/2019 06:42:21,2370,11/13/2019 06:30:03,2399,12.5,34.28,34.28,34.28,34.28,11/13/2019 06:41:46,11/13/2019 06:41:46,11/13/2019 06:41:45,11/13/2019 06:41:45,34.52,34.52,11/13/2019 06:42:03,11/13/2019 06:42:02,33.42,33.42,33.42,33.42,11/13/2019 06:37:39,11/13/2019 06:37:38,11/13/2019 06:37:38,11/13/2019 06:37:38,33.54,33.54,11/13/2019 06:37:45,11/13/2019 06:37:44,33.77,33.77,33.77,33.77,33.99,33.99,0.192,0.192,0.192,0.192,0.184,0.184
11/13/2019 07:00:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.6,34.68,34.65,34.55,34.61,11/13/2019 06:57:39,11/13/2019 06:57:39,11/13/2019 06:56:47,11/13/2019 06:56:47,34.86,34.81,11/13/2019 06:57:42,11/13/2019 06:57:42,33.39,33.38,33.49,33.51,11/13/2019 06:54:54,11/13/2019 06:54:54,11/13/2019 06:49:11,11/13/2019 06:49:11,33.66,33.61,11/13/2019 06:45:27,11/13/2019 06:45:27,33.76,33.73,33.78,33.81,34.02,33.96,0.2670,0.2600,0.2580,0.2570,0.2530,0.2530,0,1,13NOV2019:06:59:59,21.3,11/13/2019 06:56:04,7.9,20,21.2500,2460,11/13/2019 06:45:30,2370,11/13/2019 06:45:05,2403,12.6,34.53,34.53,34.53,34.53,11/13/2019 06:57:49,11/13/2019 06:57:49,11/13/2019 06:57:49,11/13/2019 06:57:49,34.69,34.69,11/13/2019 06:57:47,11/13/2019 06:57:47,33.52,33.52,33.52,33.52,11/13/2019 06:55:03,11/13/2019 06:55:03,11/13/2019 06:55:02,11/13/2019 06:55:02,33.73,33.73,11/13/2019 06:46:14,11/13/2019 06:46:33,33.77,33.77,33.77,33.77,33.99,33.99,0.255,0.255,0.255,0.255,0.24,0.24
11/13/2019 07:15:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.6,34.11,34.07,34.06,34.10,11/13/2019 07:08:54,11/13/2019 07:08:54,11/13/2019 07:08:45,11/13/2019 07:08:45,34.26,34.21,11/13/2019 07:03:41,11/13/2019 07:03:41,33.35,33.32,33.43,33.47,11/13/2019 07:13:53,11/13/2019 07:13:53,11/13/2019 07:15:00,11/13/2019 07:14:59,33.66,33.61,11/13/2019 07:00:26,11/13/2019 07:00:26,33.75,33.72,33.76,33.80,34.01,33.96,0.1390,0.1310,0.1170,0.1190,0.1220,0.1220,2,4,13NOV2019:07:14:39,13.6,11/13/2019 07:08:32,7.0,23,18.6000,2460,11/13/2019 07:00:01,2370,11/13/2019 07:01:18,2399,12.6,34.03,34.03,34.03,34.03,11/13/2019 07:09:05,11/13/2019 07:09:05,11/13/2019 07:09:05,11/13/2019 07:09:05,34.21,34.21,11/13/2019 07:09:37,11/13/2019 07:09:36,33.47,33.47,33.47,33.47,11/13/2019 07:13:59,11/13/2019 07:13:58,11/13/2019 07:13:58,11/13/2019 07:13:58,33.75,33.75,11/13/2019 07:10:40,11/13/2019 07:10:39,33.76,33.76,33.76,33.76,33.99,33.99,0.112,0.112,0.112,0.112,0.093,0.093
11/13/2019 07:30:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.5,34.31,34.24,34.39,34.43,11/13/2019 07:20:32,11/13/2019 07:20:32,11/13/2019 07:20:32,11/13/2019 07:20:32,34.41,34.36,11/13/2019 07:20:28,11/13/2019 07:20:28,33.21,33.20,33.37,33.43,11/13/2019 07:19:25,11/13/2019 07:19:25,11/13/2019 07:19:25,11/13/2019 07:19:24,33.51,33.46,11/13/2019 07:15:03,11/13/2019 07:15:03,33.68,33.65,33.70,33.74,33.93,33.88,0.1790,0.1690,0.1640,0.1660,0.1670,0.1670,8,12,13NOV2019:07:27:54,16.0,11/13/2019 07:24:06,8.3,25,17.3400,4740,11/13/2019 07:25:13,2370,11/13/2019 07:16:01,3152,12.6,34.26,34.26,34.26,34.26,11/13/2019 07:20:39,11/13/2019 07:20:39,11/13/2019 07:20:39,11/13/2019 07:20:38,34.3,34.3,11/13/2019 07:20:55,11/13/2019 07:20:54,33.41,33.41,33.41,33.4,11/13/2019 07:19:27,11/13/2019 07:19:26,11/13/2019 07:19:26,11/13/2019 07:19:26,33.6,33.6,11/13/2019 07:19:29,11/13/2019 07:19:28,33.69,33.69,33.69,33.69,33.9,33.9,0.158,0.157,0.158,0.158,0.141,0.141
11/13/2019 07:45:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.4,34.07,34.03,34.04,34.08,11/13/2019 07:31:16,11/13/2019 07:31:16,11/13/2019 07:31:17,11/13/2019 07:31:17,34.26,34.21,11/13/2019 07:32:01,11/13/2019 07:32:01,33.19,33.19,33.32,33.35,11/13/2019 07:40:00,11/13/2019 07:40:00,11/13/2019 07:30:48,11/13/2019 07:30:48,33.36,33.31,11/13/2019 07:30:49,11/13/2019 07:30:49,33.66,33.64,33.69,33.72,33.89,33.84,0.1920,0.1870,0.1720,0.1740,0.1980,0.1980,14,22,13NOV2019:07:40:14,20.8,11/13/2019 07:30:59,7.9,28,18.5200,4770,11/13/2019 07:31:01,2370,11/13/2019 07:30:12,4328,12.6,33.96,33.96,33.96,33.97,11/13/2019 07:32:13,11/13/2019 07:32:13,11/13/2019 07:32:13,11/13/2019 07:32:13,34.13,34.13,11/13/2019 07:32:17,11/13/2019 07:32:17,33.33,33.33,33.33,33.33,11/13/2019 07:40:10,11/13/2019 07:40:09,11/13/2019 07:40:09,11/13/2019 07:40:09,33.53,33.53,11/13/2019 07:40:29,11/13/2019 07:40:29,33.68,33.68,33.68,33.68,33.87,33.87,0.175,0.175,0.175,0.175,0.181,0.181
11/13/2019 08:00:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.5,34.23,34.18,34.22,34.27,11/13/2019 07:50:36,11/13/2019 07:50:35,11/13/2019 07:50:35,11/13/2019 07:50:36,34.41,34.36,11/13/2019 07:50:36,11/13/2019 07:50:36,33.25,33.24,33.40,33.43,11/13/2019 07:45:25,11/13/2019 07:45:25,11/13/2019 07:45:27,11/13/2019 07:45:26,33.51,33.46,11/13/2019 07:45:19,11/13/2019 07:45:19,33.77,33.76,33.82,33.85,34.00,33.95,0.1710,0.1700,0.1730,0.1730,0.1700,0.1700,42,61,13NOV2019:07:59:08,16.2,11/13/2019 07:48:29,7.0,28,26.3900,4770,11/13/2019 07:54:39,4680,11/13/2019 07:46:17,4726,12.5,34.18,34.18,34.18,34.18,11/13/2019 07:50:48,11/13/2019 07:50:48,11/13/2019 07:50:48,11/13/2019 07:50:48,34.38,34.38,11/13/2019 07:51:05,11/13/2019 07:51:05,33.39,33.39,33.39,33.39,11/13/2019 07:45:36,11/13/2019 07:45:36,11/13/2019 07:45:36,11/13/2019 07:45:36,33.56,33.56,11/13/2019 07:46:00,11/13/2019 07:46:00,33.8,33.8,33.8,33.8,33.97,33.97,0.166,0.166,0.166,0.166,0.159,0.159
11/13/2019 08:15:00,15min,Peter Sinks,UCC,270,34.2,34.4,34.0,34.30,34.28,34.46,34.49,11/13/2019 08:01:24,11/13/2019 08:01:23,11/13/2019 08:14:44,11/13/2019 08:14:28,34.71,34.66,11/13/2019 08:13:39,11/13/2019 08:13:39,33.84,33.83,33.94,33.98,11/13/2019 08:07:03,11/13/2019 08:07:03,11/13/2019 08:07:03,11/13/2019 08:07:03,34.11,34.06,11/13/2019 08:07:03,11/13/2019 08:07:03,34.12,34.11,34.23,34.26,34.38,34.33,0.0960,0.0960,0.1340,0.1320,0.1120,0.1120,64,94,13NOV2019:08:11:46,16.2,11/13/2019 08:04:07,5.5,26,27.1900,4800,11/13/2019 08:04:08,4710,11/13/2019 08:00:18,4749,12.6,34.35,34.35,34.35,34.35,11/13/2019 08:13:01,11/13/2019 08:13:01,11/13/2019 08:13:01,11/13/2019 08:13:00,34.52,34.52,11/13/2019 08:13:26,11/13/2019 08:01:56,33.95,33.95,33.95,33.95,11/13/2019 08:07:08,11/13/2019 08:07:07,11/13/2019 08:07:07,11/13/2019 08:07:07,34.06,34.07,11/13/2019 08:00:01,11/13/2019 08:00:01,34.18,34.18,34.18,34.18,34.35,34.35,0.108,0.108,0.108,0.108,0.098,0.097
11/13/2019 08:30:00,15min,Peter Sinks,UCC,270,34.5,35.0,34.4,34.80,34.81,35.41,35.39,11/13/2019 08:25:46,11/13/2019 08:25:46,11/13/2019 08:25:39,11/13/2019 08:25:38,35.09,35.03,11/13/2019 08:25:39,11/13/2019 08:25:39,34.13,34.13,34.38,34.39,11/13/2019 08:15:39,11/13/2019 08:15:39,11/13/2019 08:17:32,11/13/2019 08:17:32,34.41,34.36,11/13/2019 08:15:16,11/13/2019 08:15:16,34.42,34.42,34.79,34.81,34.68,34.63,0.1360,0.1390,0.2290,0.2230,0.1420,0.1420,150,319,13NOV2019:08:30:00,14.7,11/13/2019 08:20:28,5.1,15,44.3800,4920,11/13/2019 08:29:36,4740,11/13/2019 08:15:03,4822,12.6,35.04,35.04,35.04,35.04,11/13/2019 08:25:50,11/13/2019 08:25:50,11/13/2019 08:25:49,11/13/2019 08:25:49,34.99,34.99,11/13/2019 08:26:08,11/13/2019 08:26:07,34.33,34.33,34.33,34.33,11/13/2019 08:15:25,11/13/2019 08:15:24,11/13/2019 08:15:24,11/13/2019 08:15:24,34.41,34.41,11/13/2019 08:15:48,11/13/2019 08:15:45,34.61,34.61,34.61,34.61,34.65,34.65,0.176,0.176,0.176,0.176,0.129,0.129
11/13/2019 08:45:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.7,35.38,35.40,36.16,36.16,11/13/2019 08:45:00,11/13/2019 08:45:00,11/13/2019 08:44:54,11/13/2019 08:45:00,35.69,35.63,11/13/2019 08:44:00,11/13/2019 08:44:00,34.41,34.42,34.57,34.59,11/13/2019 08:31:25,11/13/2019 08:31:25,11/13/2019 08:34:11,11/13/2019 08:34:11,34.71,34.66,11/13/2019 08:31:12,11/13/2019 08:31:12,34.81,34.82,35.36,35.37,35.13,35.07,0.2000,0.1960,0.3890,0.3850,0.1850,0.1850,244,349,13NOV2019:08:32:36,19.1,11/13/2019 08:34:09,6.0,25,54.9400,5130,11/13/2019 08:43:56,4890,11/13/2019 08:30:01,5004,13.2,35.64,35.64,35.64,35.65,11/13/2019 08:44:12,11/13/2019 08:44:11,11/13/2019 08:45:00,11/13/2019 08:45:00,35.56,35.56,11/13/2019 08:44:11,11/13/2019 08:44:10,34.61,34.61,34.61,34.61,11/13/2019 08:34:18,11/13/2019 08:34:18,11/13/2019 08:34:17,11/13/2019 08:34:17,34.77,34.77,11/13/2019 08:31:37,11/13/2019 08:31:36,35.08,35.08,35.08,35.08,35.09,35.09,0.258,0.258,0.258,0.259,0.167,0.167
11/13/2019 09:00:00,15min,Peter Sinks,UCC,270,35.2,35.8,35.0,35.68,35.70,36.65,36.63,11/13/2019 08:52:15,11/13/2019 08:52:15,11/13/2019 08:59:19,11/13/2019 08:59:18,35.84,35.78,11/13/2019 08:52:13,11/13/2019 08:52:13,34.72,34.71,35.00,35.02,11/13/2019 08:54:02,11/13/2019 08:54:02,11/13/2019 08:47:30,11/13/2019 08:54:24,35.01,34.96,11/13/2019 08:46:48,11/13/2019 08:46:48,35.07,35.07,35.66,35.68,35.39,35.34,0.1990,0.2020,0.3430,0.3290,0.2110,0.2110,253,426,13NOV2019:08:52:11,15.8,11/13/2019 08:47:10,6.5,5,37.2800,5340,11/13/2019 08:58:53,5040,11/13/2019 08:45:36,5162,13.7,35.88,35.87,35.88,35.88,11/13/2019 08:53:42,11/13/2019 08:53:42,11/13/2019 08:53:41,11/13/2019 08:53:41,35.8,35.8,11/13/2019 08:52:34,11/13/2019 08:52:33,34.94,34.95,34.94,34.94,11/13/2019 08:54:31,11/13/2019 08:54:31,11/13/2019 08:54:30,11/13/2019 08:54:30,35.07,35.07,11/13/2019 08:46:56,11/13/2019 08:46:56,35.37,35.37,35.37,35.37,35.36,35.36,0.245,0.244,0.244,0.245,0.195,0.195
11/13/2019 09:15:00,15min,Peter Sinks,UCC,270,35.5,36.2,35.3,35.97,35.98,37.00,37.01,11/13/2019 09:14:15,11/13/2019 09:12:02,11/13/2019 09:11:27,11/13/2019 09:11:27,36.29,36.23,11/13/2019 09:12:02,11/13/2019 09:12:02,35.03,35.02,35.31,35.36,11/13/2019 09:03:16,11/13/2019 09:03:16,11/13/2019 09:03:24,11/13/2019 09:03:25,35.39,35.33,11/13/2019 09:01:34,11/13/2019 09:01:34,35.30,35.31,36.00,36.03,35.66,35.61,0.1950,0.1990,0.3390,0.3280,0.1880,0.1880,319,496,13NOV2019:09:11:17,17.5,11/13/2019 09:05:23,6.6,359,30.3500,5430,11/13/2019 09:05:50,5160,11/13/2019 09:00:06,5306,14.0,36.26,36.26,36.26,36.26,11/13/2019 09:12:08,11/13/2019 09:12:08,11/13/2019 09:12:07,11/13/2019 09:12:07,36.06,36.06,11/13/2019 09:12:21,11/13/2019 09:12:21,35.22,35.22,35.22,35.22,11/13/2019 09:03:29,11/13/2019 09:03:29,11/13/2019 09:03:29,11/13/2019 09:03:29,35.43,35.43,11/13/2019 09:02:03,11/13/2019 09:02:03,35.65,35.65,35.65,35.66,35.63,35.63,0.233,0.233,0.233,0.233,0.17,0.17
11/13/2019 09:30:00,15min,Peter Sinks,UCC,270,35.7,36.3,35.4,36.08,36.12,36.92,36.95,11/13/2019 09:25:39,11/13/2019 09:25:39,11/13/2019 09:27:34,11/13/2019 09:27:33,36.44,36.38,11/13/2019 09:25:39,11/13/2019 09:25:39,35.14,35.15,35.31,35.30,11/13/2019 09:20:28,11/13/2019 09:20:29,11/13/2019 09:20:52,11/13/2019 09:21:00,35.46,35.41,11/13/2019 09:22:27,11/13/2019 09:22:27,35.48,35.50,35.96,35.97,35.86,35.81,0.2150,0.2210,0.3550,0.3530,0.2260,0.2260,298,542,13NOV2019:09:29:51,20.4,11/13/2019 09:20:32,6.2,27,43.4700,5430,11/13/2019 09:17:10,5190,11/13/2019 09:20:24,5310,14.1,36.32,36.32,36.32,36.32,11/13/2019 09:27:36,11/13/2019 09:27:35,11/13/2019 09:27:35,11/13/2019 09:27:35,36.34,36.34,11/13/2019 09:27:12,11/13/2019 09:27:12,35.3,35.3,35.3,35.3,11/13/2019 09:21:03,11/13/2019 09:21:05,11/13/2019 09:21:03,11/13/2019 09:21:02,35.56,35.56,11/13/2019 09:24:26,11/13/2019 09:24:26,35.72,35.72,35.72,35.72,35.83,35.83,0.26,0.26,0.26,0.26,0.209,0.209
11/13/2019 09:45:00,15min,Peter Sinks,UCC,270,35.9,36.8,35.5,36.67,36.70,37.31,37.32,11/13/2019 09:41:03,11/13/2019 09:41:03,11/13/2019 09:38:38,11/13/2019 09:38:38,37.04,36.98,11/13/2019 09:41:09,11/13/2019 09:41:09,35.08,35.11,35.48,35.54,11/13/2019 09:33:24,11/13/2019 09:33:22,11/13/2019 09:32:20,11/13/2019 09:32:17,35.46,35.41,11/13/2019 09:32:44,11/13/2019 09:32:44,35.70,35.72,36.46,36.48,36.12,36.07,0.3230,0.3240,0.4090,0.4000,0.3040,0.3040,409,611,13NOV2019:09:39:46,17.5,11/13/2019 09:34:51,7.6,5,28.5900,5430,11/13/2019 09:37:12,5190,11/13/2019 09:32:02,5346,14.2,36.81,36.81,36.81,36.81,11/13/2019 09:41:16,11/13/2019 09:41:16,11/13/2019 09:41:16,11/13/2019 09:41:16,36.8,36.81,11/13/2019 09:41:23,11/13/2019 09:41:23,35.43,35.43,35.43,35.44,11/13/2019 09:32:26,11/13/2019 09:32:26,11/13/2019 09:32:26,11/13/2019 09:32:26,35.54,35.54,11/13/2019 09:33:57,11/13/2019 09:33:56,36.09,36.09,36.09,36.09,36.09,36.09,0.321,0.321,0.321,0.321,0.281,0.281
11/13/2019 10:00:00,15min,Peter Sinks,UCC,270,35.9,37.0,35.7,36.92,36.95,37.38,37.41,11/13/2019 09:58:36,11/13/2019 09:58:36,11/13/2019 09:58:21,11/13/2019 09:58:22,37.19,37.13,11/13/2019 09:58:42,11/13/2019 09:58:42,35.33,35.32,35.83,35.89,11/13/2019 09:51:48,11/13/2019 09:51:49,11/13/2019 09:50:35,11/13/2019 09:50:35,35.69,35.64,11/13/2019 09:52:08,11/13/2019 09:52:08,35.72,35.75,36.55,36.57,36.17,36.12,0.2710,0.2710,0.3500,0.3460,0.2540,0.2540,410,647,13NOV2019:09:56:28,17.3,11/13/2019 09:50:06,5.3,338,62.7700,5430,11/13/2019 09:51:01,5280,11/13/2019 09:50:03,5371,14.5,36.98,36.98,36.98,36.97,11/13/2019 09:58:48,11/13/2019 09:58:47,11/13/2019 09:58:47,11/13/2019 09:58:47,36.92,36.92,11/13/2019 09:59:06,11/13/2019 09:59:05,35.73,35.73,35.73,35.74,11/13/2019 09:51:57,11/13/2019 09:51:57,11/13/2019 09:51:57,11/13/2019 09:51:57,35.73,35.73,11/13/2019 09:52:57,11/13/2019 09:52:56,36.15,36.15,36.15,36.15,36.15,36.15,0.259,0.259,0.259,0.259,0.234,0.234
11/13/2019 10:15:00,15min,Peter Sinks,UCC,270,36.1,37.1,35.7,37.29,37.35,37.56,37.57,11/13/2019 10:10:58,11/13/2019 10:10:58,11/13/2019 10:11:08,11/13/2019 10:11:08,37.34,37.28,11/13/2019 10:10:58,11/13/2019 10:10:58,35.35,35.41,35.76,35.75,11/13/2019 10:07:46,11/13/2019 10:07:46,11/13/2019 10:00:54,11/13/2019 10:00:54,35.84,35.79,11/13/2019 10:05:49,11/13/2019 10:05:49,35.89,35.93,36.29,36.30,36.34,36.29,0.3000,0.3020,0.3390,0.3390,0.2720,0.2720,360,639,13NOV2019:10:07:56,19.7,11/13/2019 10:04:20,6.3,83,90.4000,5460,11/13/2019 10:01:50,5310,11/13/2019 10:01:37,5366,14.6,37.14,37.14,37.14,37.15,11/13/2019 10:11:10,11/13/2019 10:11:09,11/13/2019 10:11:09,11/13/2019 10:11:09,37.05,37.05,11/13/2019 10:11:11,11/13/2019 10:11:11,35.65,35.65,35.65,35.65,11/13/2019 10:01:04,11/13/2019 10:01:04,11/13/2019 10:01:04,11/13/2019 10:01:04,35.84,35.84,11/13/2019 10:06:15,11/13/2019 10:06:14,36.1,36.1,36.1,36.1,36.32,36.32,0.28,0.28,0.28,0.281,0.242,0.242
11/13/2019 10:30:00,15min,Peter Sinks,UCC,270,36.6,37.7,36.0,37.94,38.01,38.60,38.60,11/13/2019 10:23:26,11/13/2019 10:23:26,11/13/2019 10:20:09,11/13/2019 10:20:09,37.94,37.88,11/13/2019 10:23:26,11/13/2019 10:23:26,35.56,35.58,35.98,36.05,11/13/2019 10:15:13,11/13/2019 10:15:13,11/13/2019 10:15:26,11/13/2019 10:15:26,35.99,35.94,11/13/2019 10:15:17,11/13/2019 10:15:17,36.37,36.44,37.25,37.24,36.87,36.81,0.3980,0.4020,0.5380,0.5410,0.3610,0.3610,486,679,13NOV2019:10:25:35,15.8,11/13/2019 10:15:04,3.9,98,88.3000,5430,11/13/2019 10:17:19,5310,11/13/2019 10:15:03,5369,14.6,37.84,37.83,37.84,37.84,11/13/2019 10:20:14,11/13/2019 10:20:13,11/13/2019 10:20:13,11/13/2019 10:20:13,37.5,37.5,11/13/2019 10:23:44,11/13/2019 10:23:44,35.87,35.87,35.87,35.87,11/13/2019 10:15:33,11/13/2019 10:15:33,11/13/2019 10:15:32,11/13/2019 10:15:32,36.04,36.04,11/13/2019 10:15:35,11/13/2019 10:15:34,36.82,36.82,36.82,36.82,36.83,36.83,0.4,0.4,0.399,0.399,0.34,0.34
11/13/2019 10:45:00,15min,Peter Sinks,UCC,270,36.6,37.5,36.2,37.36,37.52,38.39,38.36,11/13/2019 10:35:32,11/13/2019 10:40:33,11/13/2019 10:40:08,11/13/2019 10:40:08,37.64,37.58,11/13/2019 10:35:41,11/13/2019 10:35:41,35.82,35.85,36.16,36.24,11/13/2019 10:42:18,11/13/2019 10:42:18,11/13/2019 10:37:34,11/13/2019 10:37:33,36.29,36.24,11/13/2019 10:42:20,11/13/2019 10:42:20,36.33,36.39,37.16,37.16,36.82,36.77,0.3050,0.3200,0.4470,0.4320,0.2730,0.2730,443,706,13NOV2019:10:31:25,12.1,11/13/2019 10:33:47,3.8,314,94.7000,5430,11/13/2019 10:30:59,5310,11/13/2019 10:43:36,5365,14.6,37.55,37.54,37.55,37.55,11/13/2019 10:40:10,11/13/2019 10:40:10,11/13/2019 10:40:10,11/13/2019 10:40:09,37.48,37.48,11/13/2019 10:35:53,11/13/2019 10:35:53,36.14,36.14,36.14,36.14,11/13/2019 10:37:40,11/13/2019 10:37:39,11/13/2019 10:37:39,11/13/2019 10:37:39,36.32,36.32,11/13/2019 10:42:43,11/13/2019 10:42:43,36.76,36.76,36.76,36.76,36.8,36.8,0.273,0.273,0.273,0.273,0.238,0.238
11/13/2019 11:00:00,15min,Peter Sinks,UCC,270,36.9,37.8,36.5,37.80,37.86,38.72,38.70,11/13/2019 10:52:01,11/13/2019 10:52:01,11/13/2019 10:48:40,11/13/2019 10:48:40,37.94,37.88,11/13/2019 10:52:03,11/13/2019 10:52:03,35.64,35.70,36.59,36.55,11/13/2019 10:46:39,11/13/2019 10:46:39,11/13/2019 10:51:23,11/13/2019 10:51:19,36.29,36.24,11/13/2019 10:46:44,11/13/2019 10:46:44,36.65,36.72,37.36,37.35,37.17,37.12,0.3610,0.3620,0.4270,0.4250,0.2940,0.2940,512,780,13NOV2019:10:59:04,14.2,11/13/2019 10:57:22,4.3,101,86.4000,5400,11/13/2019 10:52:09,5310,11/13/2019 10:45:34,5355,14.5,37.83,37.83,37.83,37.83,11/13/2019 10:48:46,11/13/2019 10:48:46,11/13/2019 10:48:46,11/13/2019 10:48:45,37.74,37.74,11/13/2019 10:52:26,11/13/2019 10:52:25,36.41,36.42,36.41,36.41,11/13/2019 10:46:54,11/13/2019 10:46:53,11/13/2019 10:46:53,11/13/2019 10:46:53,36.5,36.5,11/13/2019 10:47:05,11/13/2019 10:47:01,37.02,37.02,37.02,37.02,37.14,37.14,0.319,0.318,0.319,0.319,0.256,0.256
11/13/2019 11:15:00,15min,Peter Sinks,UCC,270,36.4,37.7,35.5,37.94,38.02,38.07,38.05,11/13/2019 11:01:59,11/13/2019 11:01:59,11/13/2019 11:01:05,11/13/2019 11:01:04,38.09,38.03,11/13/2019 11:02:02,11/13/2019 11:02:02,34.84,34.95,35.29,35.26,11/13/2019 11:11:20,11/13/2019 11:11:18,11/13/2019 11:11:18,11/13/2019 11:11:23,35.54,35.49,11/13/2019 11:11:22,11/13/2019 11:11:22,36.16,36.23,36.74,36.72,36.68,36.62,0.5440,0.5390,0.6570,0.6430,0.4790,0.4790,437,743,13NOV2019:11:06:40,16.0,11/13/2019 11:10:35,5.2,128,76.2700,5520,11/13/2019 11:10:36,5310,11/13/2019 11:08:55,5352,14.5,37.76,37.76,37.76,37.76,11/13/2019 11:02:08,11/13/2019 11:02:08,11/13/2019 11:02:08,11/13/2019 11:02:08,37.64,37.64,11/13/2019 11:01:22,11/13/2019 11:01:22,35.14,35.14,35.14,35.14,11/13/2019 11:11:26,11/13/2019 11:11:26,11/13/2019 11:11:26,11/13/2019 11:11:26,35.76,35.76,11/13/2019 11:11:39,11/13/2019 11:11:38,36.47,36.47,36.47,36.46,36.66,36.66,0.55,0.55,0.55,0.55,0.447,0.447
11/13/2019 11:30:00,15min,Peter Sinks,UCC,270,36.6,37.9,35.6,37.76,37.78,38.94,38.90,11/13/2019 11:21:06,11/13/2019 11:20:27,11/13/2019 11:21:40,11/13/2019 11:21:22,37.94,37.88,11/13/2019 11:20:54,11/13/2019 11:20:54,35.03,35.03,35.51,35.49,11/13/2019 11:28:18,11/13/2019 11:28:10,11/13/2019 11:25:56,11/13/2019 11:25:55,35.54,35.49,11/13/2019 11:28:19,11/13/2019 11:28:19,36.30,36.37,36.99,36.96,36.81,36.76,0.5570,0.5590,0.8020,0.7840,0.5110,0.5110,463,801,13NOV2019:11:24:04,18.2,11/13/2019 11:25:38,5.3,121,75.5200,5400,11/13/2019 11:17:59,5280,11/13/2019 11:25:42,5350,14.5,38.07,38.07,38.07,38.07,11/13/2019 11:21:34,11/13/2019 11:21:34,11/13/2019 11:21:34,11/13/2019 11:21:34,37.79,37.79,11/13/2019 11:21:15,11/13/2019 11:21:14,35.52,35.51,35.52,35.52,11/13/2019 11:26:10,11/13/2019 11:26:10,11/13/2019 11:26:10,11/13/2019 11:26:09,35.75,35.74,11/13/2019 11:28:37,11/13/2019 11:28:37,36.65,36.65,36.65,36.65,36.78,36.78,0.627,0.627,0.627,0.627,0.488,0.488
11/13/2019 11:45:00,15min,Peter Sinks,UCC,270,36.3,37.3,35.8,37.68,37.74,38.70,38.62,11/13/2019 11:31:05,11/13/2019 11:31:05,11/13/2019 11:32:14,11/13/2019 11:32:14,37.41,37.36,11/13/2019 11:31:25,11/13/2019 11:31:25,35.28,35.28,35.43,35.41,11/13/2019 11:34:53,11/13/2019 11:35:09,11/13/2019 11:35:55,11/13/2019 11:35:55,35.69,35.64,11/13/2019 11:35:11,11/13/2019 11:35:11,36.04,36.11,36.66,36.64,36.56,36.51,0.3610,0.3630,0.6470,0.6310,0.3280,0.3280,455,838,13NOV2019:11:40:09,18.4,11/13/2019 11:42:40,6.0,145,66.0200,5580,11/13/2019 11:33:57,5310,11/13/2019 11:34:01,5353,14.5,37.48,37.47,37.48,37.49,11/13/2019 11:32:16,11/13/2019 11:32:15,11/13/2019 11:32:15,11/13/2019 11:32:15,37.19,37.19,11/13/2019 11:31:33,11/13/2019 11:31:33,35.62,35.62,35.62,35.62,11/13/2019 11:37:15,11/13/2019 11:37:15,11/13/2019 11:37:15,11/13/2019 11:37:14,35.88,35.88,11/13/2019 11:35:17,11/13/2019 11:35:17,36.37,36.37,36.37,36.37,36.53,36.53,0.436,0.436,0.436,0.435,0.305,0.305
11/13/2019 12:00:00,15min,Peter Sinks,UCC,270,36.4,38.4,35.7,38.99,39.00,38.68,38.66,11/13/2019 11:57:16,11/13/2019 11:57:16,11/13/2019 11:58:22,11/13/2019 11:58:22,38.84,38.79,11/13/2019 11:57:16,11/13/2019 11:57:16,35.19,35.22,35.55,35.53,11/13/2019 11:47:33,11/13/2019 11:47:33,11/13/2019 11:54:47,11/13/2019 11:54:48,35.69,35.64,11/13/2019 11:47:43,11/13/2019 11:47:43,36.16,36.26,36.72,36.70,36.71,36.65,0.5830,0.5660,0.7720,0.7730,0.5250,0.5250,518,831,13NOV2019:11:45:22,16.2,11/13/2019 11:54:08,6.2,150,57.4800,5370,11/13/2019 11:45:03,5190,11/13/2019 11:49:43,5263,14.2,38.5,38.49,38.5,38.51,11/13/2019 11:57:22,11/13/2019 11:57:21,11/13/2019 11:57:21,11/13/2019 11:57:21,38.35,38.35,11/13/2019 11:57:28,11/13/2019 11:57:27,35.54,35.54,35.54,35.54,11/13/2019 11:54:49,11/13/2019 11:54:49,11/13/2019 11:54:49,11/13/2019 11:54:48,35.85,35.85,11/13/2019 11:47:53,11/13/2019 11:47:52,36.45,36.45,36.45,36.45,36.68,36.68,0.603,0.602,0.603,0.604,0.493,0.493
11/13/2019 12:15:00,15min,Peter Sinks,UCC,270,36.3,37.5,35.6,37.29,37.38,39.01,38.99,11/13/2019 12:08:48,11/13/2019 12:08:48,11/13/2019 12:00:12,11/13/2019 12:00:12,37.49,37.43,11/13/2019 12:08:49,11/13/2019 12:08:49,35.09,35.12,35.53,35.61,11/13/2019 12:12:01,11/13/2019 12:12:01,11/13/2019 12:12:04,11/13/2019 12:12:04,35.69,35.64,11/13/2019 12:12:06,11/13/2019 12:12:06,36.08,36.13,36.97,36.96,36.57,36.52,0.4200,0.4310,0.7360,0.7100,0.4220,0.4220,402,834,13NOV2019:12:09:16,10.3,11/13/2019 12:12:09,3.8,347,83.1000,5280,11/13/2019 12:02:22,5190,11/13/2019 12:03:34,5232,14.2,37.82,37.82,37.82,37.82,11/13/2019 12:00:19,11/13/2019 12:00:19,11/13/2019 12:00:19,11/13/2019 12:00:19,37.18,37.18,11/13/2019 12:09:08,11/13/2019 12:09:08,35.44,35.44,35.44,35.44,11/13/2019 12:12:12,11/13/2019 12:12:12,11/13/2019 12:12:12,11/13/2019 12:12:11,35.78,35.78,11/13/2019 12:13:21,11/13/2019 12:13:20,36.54,36.54,36.54,36.54,36.55,36.55,0.537,0.537,0.537,0.538,0.401,0.401
11/13/2019 12:30:00,15min,Peter Sinks,UCC,270,36.1,37.5,35.6,37.31,37.42,38.54,38.50,11/13/2019 12:23:24,11/13/2019 12:23:24,11/13/2019 12:23:44,11/13/2019 12:23:44,37.56,37.51,11/13/2019 12:23:28,11/13/2019 12:23:28,34.84,34.81,36.00,36.08,11/13/2019 12:19:38,11/13/2019 12:19:37,11/13/2019 12:21:07,11/13/2019 12:21:06,35.39,35.34,11/13/2019 12:19:44,11/13/2019 12:19:44,35.88,35.93,37.05,37.04,36.37,36.32,0.4560,0.4670,0.6150,0.5970,0.4320,0.4320,445,855,13NOV2019:12:23:18,11.6,11/13/2019 12:15:43,3.0,342,87.0000,5280,11/13/2019 12:16:48,5190,11/13/2019 12:15:35,5231,14.1,37.66,37.65,37.66,37.66,11/13/2019 12:23:39,11/13/2019 12:23:38,11/13/2019 12:23:38,11/13/2019 12:23:38,37.36,37.36,11/13/2019 12:23:50,11/13/2019 12:23:50,35.72,35.72,35.72,35.71,11/13/2019 12:20:05,11/13/2019 12:20:05,11/13/2019 12:20:04,11/13/2019 12:20:04,35.44,35.44,11/13/2019 12:20:11,11/13/2019 12:20:10,36.48,36.48,36.48,36.48,36.35,36.35,0.459,0.458,0.459,0.459,0.405,0.406
11/13/2019 12:45:00,15min,Peter Sinks,UCC,270,35.9,37.2,35.3,37.07,37.17,38.68,38.67,11/13/2019 12:39:20,11/13/2019 12:39:16,11/13/2019 12:39:21,11/13/2019 12:39:22,37.26,37.21,11/13/2019 12:39:20,11/13/2019 12:39:20,34.72,34.75,35.33,35.41,11/13/2019 12:40:29,11/13/2019 12:40:29,11/13/2019 12:40:39,11/13/2019 12:40:39,35.31,35.26,11/13/2019 12:40:41,11/13/2019 12:40:41,35.70,35.74,36.76,36.79,36.18,36.13,0.3890,0.3950,0.8570,0.8510,0.3690,0.3690,495,852,13NOV2019:12:30:22,15.8,11/13/2019 12:33:30,5.3,351,61.6800,5310,11/13/2019 12:39:18,5160,11/13/2019 12:33:30,5222,14.1,37.53,37.53,37.53,37.54,11/13/2019 12:39:26,11/13/2019 12:39:27,11/13/2019 12:39:26,11/13/2019 12:39:25,36.91,36.91,11/13/2019 12:39:39,11/13/2019 12:39:38,35.16,35.17,35.16,35.16,11/13/2019 12:40:42,11/13/2019 12:40:42,11/13/2019 12:40:42,11/13/2019 12:40:41,35.45,35.45,11/13/2019 12:40:57,11/13/2019 12:40:57,36.25,36.25,36.25,36.25,36.15,36.15,0.549,0.548,0.549,0.549,0.341,0.341
11/13/2019 13:00:00,15min,Peter Sinks,UCC,270,36.0,36.8,35.3,36.92,36.99,37.10,37.10,11/13/2019 12:56:41,11/13/2019 12:56:41,11/13/2019 12:56:43,11/13/2019 12:56:43,37.04,36.99,11/13/2019 12:47:11,11/13/2019 12:47:11,34.70,34.72,35.36,35.35,11/13/2019 12:54:50,11/13/2019 12:54:50,11/13/2019 12:54:51,11/13/2019 12:54:51,35.24,35.19,11/13/2019 12:54:57,11/13/2019 12:54:57,35.72,35.79,36.31,36.29,36.23,36.18,0.4220,0.4350,0.4100,0.3910,0.4110,0.4110,453,804,13NOV2019:12:56:36,20.0,11/13/2019 12:51:06,3.9,151,57.2000,5340,11/13/2019 12:51:11,5160,11/13/2019 12:51:03,5221,14.1,36.8,36.8,36.8,36.8,11/13/2019 12:47:15,11/13/2019 12:47:15,11/13/2019 12:47:15,11/13/2019 12:47:15,36.85,36.85,11/13/2019 12:47:26,11/13/2019 12:47:25,35.13,35.12,35.12,35.12,11/13/2019 12:55:01,11/13/2019 12:55:01,11/13/2019 12:55:01,11/13/2019 12:55:01,35.45,35.44,11/13/2019 12:55:14,11/13/2019 12:55:14,36.03,36.03,36.03,36.03,36.21,36.21,0.374,0.374,0.374,0.374,0.392,0.392
11/13/2019 13:15:00,15min,Peter Sinks,UCC,270,36.1,37.1,35.5,37.29,37.31,37.10,37.14,11/13/2019 13:09:43,11/13/2019 13:09:43,11/13/2019 13:09:43,11/13/2019 13:09:43,37.34,37.28,11/13/2019 13:09:43,11/13/2019 13:09:43,35.11,35.24,35.31,35.27,11/13/2019 13:03:43,11/13/2019 13:14:25,11/13/2019 13:03:44,11/13/2019 13:03:43,35.69,35.63,11/13/2019 13:14:21,11/13/2019 13:14:21,35.82,35.90,36.08,36.07,36.32,36.27,0.3840,0.3740,0.3510,0.3570,0.3130,0.3130,396,817,13NOV2019:13:03:15,18.4,11/13/2019 13:01:23,7.4,146,35.4300,5430,11/13/2019 13:01:15,5160,11/13/2019 13:01:32,5218,14.1,37.07,37.07,37.07,37.07,11/13/2019 13:09:49,11/13/2019 13:09:49,11/13/2019 13:09:49,11/13/2019 13:09:49,37.1,37.1,11/13/2019 13:10:02,11/13/2019 13:10:01,35.37,35.37,35.37,35.38,11/13/2019 13:14:30,11/13/2019 13:14:30,11/13/2019 13:14:29,11/13/2019 13:14:29,35.72,35.71,11/13/2019 13:14:22,11/13/2019 13:14:21,35.97,35.97,35.97,35.97,36.3,36.3,0.329,0.328,0.329,0.33,0.279,0.279
11/13/2019 13:30:00,15min,Peter Sinks,UCC,270,35.9,36.6,35.6,36.78,36.85,36.81,36.79,11/13/2019 13:19:23,11/13/2019 13:19:23,11/13/2019 13:19:25,11/13/2019 13:19:24,36.81,36.76,11/13/2019 13:23:34,11/13/2019 13:23:34,35.21,35.26,35.43,35.41,11/13/2019 13:15:14,11/13/2019 13:15:14,11/13/2019 13:16:41,11/13/2019 13:16:41,35.69,35.64,11/13/2019 13:15:28,11/13/2019 13:15:28,35.72,35.77,36.12,36.10,36.17,36.12,0.2600,0.2490,0.3220,0.3130,0.2060,0.2060,339,649,13NOV2019:13:17:34,12.5,11/13/2019 13:16:46,4.8,144,49.2800,5280,11/13/2019 13:20:18,5190,11/13/2019 13:15:24,5228,14.1,36.52,36.52,36.52,36.52,11/13/2019 13:19:30,11/13/2019 13:19:30,11/13/2019 13:19:30,11/13/2019 13:19:30,36.64,36.64,11/13/2019 13:23:58,11/13/2019 13:23:57,35.41,35.41,35.41,35.41,11/13/2019 13:15:20,11/13/2019 13:15:20,11/13/2019 13:15:19,11/13/2019 13:15:19,35.74,35.74,11/13/2019 13:15:53,11/13/2019 13:15:52,35.92,35.92,35.92,35.92,36.14,36.14,0.245,0.245,0.245,0.245,0.182,0.182
11/13/2019 13:45:00,15min,Peter Sinks,UCC,270,36.7,38.1,36.1,38.49,38.53,39.24,39.23,11/13/2019 13:33:46,11/13/2019 13:33:45,11/13/2019 13:43:34,11/13/2019 13:43:35,38.24,38.18,11/13/2019 13:33:47,11/13/2019 13:33:47,35.64,35.73,36.08,36.04,11/13/2019 13:37:42,11/13/2019 13:32:21,11/13/2019 13:37:17,11/13/2019 13:37:18,36.21,36.16,11/13/2019 13:30:20,11/13/2019 13:30:20,36.46,36.55,37.14,37.09,36.97,36.92,0.5240,0.5000,0.6210,0.6210,0.4220,0.4220,540,608,13NOV2019:13:39:01,12.1,11/13/2019 13:36:55,4.6,155,46.7900,5310,11/13/2019 13:39:22,5190,11/13/2019 13:31:44,5231,14.1,38.36,38.36,38.36,38.36,11/13/2019 13:43:41,11/13/2019 13:43:41,11/13/2019 13:43:41,11/13/2019 13:43:41,37.88,37.89,11/13/2019 13:34:05,11/13/2019 13:34:05,35.97,35.97,35.96,35.96,11/13/2019 13:37:52,11/13/2019 13:37:51,11/13/2019 13:37:51,11/13/2019 13:37:51,36.13,36.14,11/13/2019 13:30:01,11/13/2019 13:30:01,36.8,36.8,36.8,36.8,36.94,36.94,0.496,0.496,0.496,0.497,0.396,0.396
11/13/2019 14:00:00,15min,Peter Sinks,UCC,270,36.9,38.2,36.3,38.55,38.59,38.29,38.28,11/13/2019 13:54:31,11/13/2019 13:54:30,11/13/2019 13:45:15,11/13/2019 13:47:43,38.54,38.48,11/13/2019 13:47:44,11/13/2019 13:47:44,35.78,35.90,36.26,36.20,11/13/2019 13:58:10,11/13/2019 13:48:44,11/13/2019 13:58:11,11/13/2019 13:58:11,36.44,36.39,11/13/2019 13:58:11,11/13/2019 13:58:11,36.67,36.75,37.23,37.20,37.17,37.12,0.5730,0.5590,0.4880,0.4900,0.4760,0.4760,492,548,13NOV2019:13:45:12,16.0,11/13/2019 13:59:59,5.4,143,50.2900,5280,11/13/2019 13:53:06,5160,11/13/2019 13:59:58,5221,14.1,38.13,38.12,38.13,38.13,11/13/2019 13:54:40,11/13/2019 13:54:40,11/13/2019 13:54:39,11/13/2019 13:54:39,38.2,38.2,11/13/2019 13:47:56,11/13/2019 13:47:55,36.1,36.1,36.1,36.1,11/13/2019 13:58:22,11/13/2019 13:58:22,11/13/2019 13:58:22,11/13/2019 13:58:22,36.52,36.52,11/13/2019 13:58:32,11/13/2019 13:58:31,36.97,36.97,36.97,36.97,37.14,37.14,0.45,0.449,0.45,0.45,0.438,0.438
11/13/2019 14:15:00,15min,Peter Sinks,UCC,270,36.5,37.1,36.0,37.41,37.50,37.20,37.21,11/13/2019 14:14:58,11/13/2019 14:14:58,11/13/2019 14:14:59,11/13/2019 14:14:59,37.49,37.43,11/13/2019 14:15:00,11/13/2019 14:15:00,35.44,35.57,35.69,35.65,11/13/2019 14:07:31,11/13/2019 14:07:31,11/13/2019 14:07:31,11/13/2019 14:07:31,36.21,36.16,11/13/2019 14:07:35,11/13/2019 14:07:35,36.20,36.30,36.42,36.41,36.70,36.65,0.3230,0.3090,0.2810,0.2850,0.2580,0.2580,449,475,13NOV2019:14:02:04,15.8,11/13/2019 14:02:07,8.6,147,22.6200,5340,11/13/2019 14:01:29,5160,11/13/2019 14:01:57,5215,14.1,37.01,37.01,37.02,37.02,11/13/2019 14:04:48,11/13/2019 14:04:48,11/13/2019 14:04:48,11/13/2019 14:04:48,37.11,37.12,11/13/2019 14:15:00,11/13/2019 14:15:00,35.67,35.67,35.67,35.67,11/13/2019 14:07:42,11/13/2019 14:07:42,11/13/2019 14:07:42,11/13/2019 14:07:42,36.26,36.26,11/13/2019 14:07:59,11/13/2019 14:07:58,36.33,36.33,36.33,36.33,36.67,36.67,0.263,0.263,0.264,0.264,0.217,0.218
11/13/2019 14:30:00,15min,Peter Sinks,UCC,270,36.7,37.6,36.0,37.72,37.80,38.90,38.87,11/13/2019 14:23:24,11/13/2019 14:23:24,11/13/2019 14:29:26,11/13/2019 14:29:26,37.71,37.66,11/13/2019 14:24:10,11/13/2019 14:24:10,35.36,35.42,36.04,36.02,11/13/2019 14:16:10,11/13/2019 14:16:10,11/13/2019 14:16:12,11/13/2019 14:16:12,36.06,36.01,11/13/2019 14:16:12,11/13/2019 14:16:12,36.51,36.56,37.13,37.12,36.98,36.93,0.3720,0.3660,0.5360,0.5330,0.3020,0.3020,418,447,13NOV2019:14:16:54,18.6,11/13/2019 14:21:52,4.7,174,88.3000,5430,11/13/2019 14:21:56,5160,11/13/2019 14:22:04,5223,14.1,37.75,37.74,37.75,37.76,11/13/2019 14:29:19,11/13/2019 14:29:19,11/13/2019 14:29:19,11/13/2019 14:29:19,37.46,37.46,11/13/2019 14:29:17,11/13/2019 14:29:16,35.84,35.84,35.84,35.84,11/13/2019 14:16:15,11/13/2019 14:16:15,11/13/2019 14:16:15,11/13/2019 14:16:15,36.22,36.22,11/13/2019 14:16:34,11/13/2019 14:16:33,36.82,36.82,36.82,36.82,36.96,36.96,0.374,0.374,0.375,0.376,0.276,0.276
11/13/2019 14:45:00,15min,Peter Sinks,UCC,270,36.9,37.8,36.5,37.70,37.74,39.41,39.35,11/13/2019 14:44:58,11/13/2019 14:44:57,11/13/2019 14:31:22,11/13/2019 14:31:22,37.71,37.66,11/13/2019 14:33:53,11/13/2019 14:33:53,36.09,36.16,36.49,36.47,11/13/2019 14:44:13,11/13/2019 14:42:40,11/13/2019 14:44:23,11/13/2019 14:44:23,36.66,36.61,11/13/2019 14:42:40,11/13/2019 14:42:40,36.65,36.69,37.78,37.79,37.10,37.05,0.2810,0.2730,0.6960,0.6880,0.2230,0.2230,386,398,13NOV2019:14:30:02,12.7,11/13/2019 14:44:25,3.9,305,64.5000,5280,11/13/2019 14:35:16,5190,11/13/2019 14:30:31,5224,14.1,38.08,38.08,38.08,38.07,11/13/2019 14:31:28,11/13/2019 14:31:28,11/13/2019 14:31:28,11/13/2019 14:31:27,37.56,37.56,11/13/2019 14:34:00,11/13/2019 14:34:00,36.39,36.39,36.39,36.39,11/13/2019 14:44:24,11/13/2019 14:44:24,11/13/2019 14:44:23,11/13/2019 14:44:23,36.67,36.66,11/13/2019 14:43:49,11/13/2019 14:43:49,37.23,37.23,37.23,37.23,37.07,37.07,0.432,0.431,0.431,0.432,0.197,0.197
11/13/2019 15:00:00,15min,Peter Sinks,UCC,270,36.7,37.5,36.3,37.67,37.70,38.09,38.11,11/13/2019 14:45:18,11/13/2019 14:45:18,11/13/2019 14:46:53,11/13/2019 14:46:53,37.79,37.73,11/13/2019 14:45:18,11/13/2019 14:45:18,35.84,35.85,36.20,36.25,11/13/2019 14:58:05,11/13/2019 14:58:05,11/13/2019 14:56:11,11/13/2019 14:56:11,36.29,36.24,11/13/2019 14:58:06,11/13/2019 14:58:06,36.45,36.48,37.13,37.16,36.89,36.84,0.3100,0.3080,0.4120,0.4020,0.2990,0.2990,353,383,13NOV2019:14:45:02,26.1,11/13/2019 14:57:48,6.7,351,36.6200,5280,11/13/2019 14:57:44,5160,11/13/2019 14:49:12,5217,14.1,37.48,37.48,37.49,37.49,11/13/2019 14:46:55,11/13/2019 14:46:54,11/13/2019 14:46:54,11/13/2019 14:46:54,37.59,37.59,11/13/2019 14:45:39,11/13/2019 14:45:38,36.2,36.2,36.2,36.2,11/13/2019 14:57:08,11/13/2019 14:57:08,11/13/2019 14:57:07,11/13/2019 14:57:07,36.35,36.35,11/13/2019 14:58:24,11/13/2019 14:58:23,36.81,36.81,36.81,36.81,36.88,36.88,0.31,0.31,0.31,0.311,0.29,0.29
11/13/2019 15:15:00,15min,Peter Sinks,UCC,270,36.3,36.9,36.2,36.78,36.83,37.75,37.73,11/13/2019 15:00:45,11/13/2019 15:00:44,11/13/2019 15:00:24,11/13/2019 15:00:22,37.04,36.98,11/13/2019 15:00:44,11/13/2019 15:00:44,35.76,35.77,36.12,36.18,11/13/2019 15:02:39,11/13/2019 15:02:39,11/13/2019 15:08:37,11/13/2019 15:08:36,36.29,36.24,11/13/2019 15:02:27,11/13/2019 15:02:27,36.10,36.12,36.68,36.71,36.50,36.45,0.1300,0.1320,0.3690,0.3560,0.1420,0.1420,325,336,13NOV2019:15:10:14,21.3,11/13/2019 15:06:44,8.7,342,24.7200,5250,11/13/2019 15:00:11,5160,11/13/2019 15:01:14,5209,14.1,36.99,36.99,36.99,36.99,11/13/2019 15:00:49,11/13/2019 15:00:49,11/13/2019 15:00:49,11/13/2019 15:00:48,36.8,36.8,11/13/2019 15:01:03,11/13/2019 15:01:02,36.07,36.07,36.07,36.07,11/13/2019 15:10:14,11/13/2019 15:10:14,11/13/2019 15:10:13,11/13/2019 15:10:13,36.32,36.32,11/13/2019 15:07:59,11/13/2019 15:07:58,36.4,36.4,36.4,36.4,36.48,36.48,0.223,0.223,0.222,0.223,0.125,0.125
11/13/2019 15:30:00,15min,Peter Sinks,UCC,270,36.1,36.6,36.0,36.29,36.30,37.18,37.18,11/13/2019 15:26:37,11/13/2019 15:19:38,11/13/2019 15:15:41,11/13/2019 15:15:41,36.66,36.61,11/13/2019 15:15:01,11/13/2019 15:15:01,35.60,35.60,35.86,35.92,11/13/2019 15:17:42,11/13/2019 15:17:43,11/13/2019 15:27:35,11/13/2019 15:27:35,36.06,36.01,11/13/2019 15:17:41,11/13/2019 15:17:41,35.96,35.96,36.51,36.54,36.36,36.30,0.1230,0.1190,0.3140,0.3030,0.0960,0.0960,279,310,13NOV2019:15:15:01,16.2,11/13/2019 15:28:18,8.3,347,19.1500,5280,11/13/2019 15:19:54,5160,11/13/2019 15:15:07,5212,14.1,36.63,36.63,36.63,36.63,11/13/2019 15:15:07,11/13/2019 15:15:06,11/13/2019 15:15:07,11/13/2019 15:15:06,36.59,36.59,11/13/2019 15:15:10,11/13/2019 15:15:09,35.86,35.86,35.86,35.86,11/13/2019 15:27:47,11/13/2019 15:27:47,11/13/2019 15:27:46,11/13/2019 15:27:46,36.13,36.13,11/13/2019 15:18:05,11/13/2019 15:18:04,36.25,36.25,36.25,36.25,36.33,36.33,0.192,0.192,0.192,0.192,0.079,0.079
11/13/2019 15:45:00,15min,Peter Sinks,UCC,270,36.1,36.5,35.9,36.46,36.46,37.07,37.10,11/13/2019 15:43:39,11/13/2019 15:43:39,11/13/2019 15:35:59,11/13/2019 15:35:59,36.59,36.53,11/13/2019 15:33:52,11/13/2019 15:33:52,35.58,35.57,35.79,35.84,11/13/2019 15:30:18,11/13/2019 15:30:18,11/13/2019 15:30:35,11/13/2019 15:30:20,35.91,35.86,11/13/2019 15:30:18,11/13/2019 15:30:18,35.92,35.92,36.43,36.46,36.29,36.24,0.1430,0.1410,0.3270,0.3180,0.1280,0.1280,234,253,13NOV2019:15:30:02,20.0,11/13/2019 15:30:42,6.8,344,38.1300,5280,11/13/2019 15:44:05,5160,11/13/2019 15:30:09,5220,14.1,36.51,36.52,36.51,36.51,11/13/2019 15:43:47,11/13/2019 15:43:47,11/13/2019 15:43:46,11/13/2019 15:43:46,36.49,36.49,11/13/2019 15:40:45,11/13/2019 15:40:45,35.78,35.78,35.78,35.78,11/13/2019 15:37:52,11/13/2019 15:37:52,11/13/2019 15:37:51,11/13/2019 15:37:51,35.95,35.95,11/13/2019 15:37:48,11/13/2019 15:37:47,36.18,36.18,36.18,36.18,36.26,36.26,0.204,0.204,0.204,0.204,0.108,0.108
11/13/2019 16:00:00,15min,Peter Sinks,UCC,270,35.8,36.4,35.3,35.97,35.97,37.06,37.06,11/13/2019 15:45:47,11/13/2019 15:45:47,11/13/2019 15:45:33,11/13/2019 15:45:33,36.44,36.38,11/13/2019 15:45:01,11/13/2019 15:45:01,34.97,34.97,35.07,35.14,11/13/2019 15:57:59,11/13/2019 15:57:59,11/13/2019 15:58:02,11/13/2019 15:58:01,35.39,35.34,11/13/2019 15:58:54,11/13/2019 15:58:54,35.62,35.61,36.03,36.06,35.97,35.91,0.2130,0.2140,0.4100,0.4060,0.2190,0.2190,143,215,13NOV2019:15:45:01,19.1,11/13/2019 15:46:48,6.8,343,20.7500,5250,11/13/2019 15:45:01,5160,11/13/2019 15:46:44,5222,14.0,36.45,36.45,36.45,36.45,11/13/2019 15:45:12,11/13/2019 15:45:12,11/13/2019 15:45:12,11/13/2019 15:45:11,36.3,36.3,11/13/2019 15:46:02,11/13/2019 15:46:01,35.18,35.18,35.18,35.18,11/13/2019 15:58:09,11/13/2019 15:58:08,11/13/2019 15:58:08,11/13/2019 15:58:08,35.51,35.5,11/13/2019 15:59:01,11/13/2019 15:59:01,35.84,35.84,35.84,35.84,35.95,35.95,0.295,0.295,0.295,0.295,0.206,0.206
11/13/2019 16:15:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.8,35.45,35.44,35.92,35.94,11/13/2019 16:00:01,11/13/2019 16:00:01,11/13/2019 16:09:38,11/13/2019 16:09:38,35.84,35.78,11/13/2019 16:00:01,11/13/2019 16:00:01,34.31,34.32,34.71,34.76,11/13/2019 16:04:42,11/13/2019 16:04:42,11/13/2019 16:04:42,11/13/2019 16:04:42,34.71,34.66,11/13/2019 16:04:43,11/13/2019 16:04:43,35.00,34.99,35.26,35.29,35.31,35.26,0.2170,0.2130,0.2470,0.2390,0.1930,0.1930,89,158,13NOV2019:16:04:57,10.3,11/13/2019 16:01:04,6.0,345,15.2500,5280,11/13/2019 16:06:07,5130,11/13/2019 16:01:02,5217,13.9,35.48,35.48,35.48,35.48,11/13/2019 16:09:42,11/13/2019 16:09:41,11/13/2019 16:09:41,11/13/2019 16:09:41,35.66,35.66,11/13/2019 16:00:05,11/13/2019 16:00:04,34.68,34.68,34.68,34.68,11/13/2019 16:04:48,11/13/2019 16:04:48,11/13/2019 16:04:48,11/13/2019 16:04:47,34.9,34.9,11/13/2019 16:04:51,11/13/2019 16:04:50,35.14,35.14,35.14,35.14,35.29,35.29,0.19,0.19,0.19,0.19,0.171,0.171
11/13/2019 16:30:00,15min,Peter Sinks,UCC,270,35.2,35.5,34.7,35.41,35.41,35.67,35.67,11/13/2019 16:24:51,11/13/2019 16:24:51,11/13/2019 16:18:39,11/13/2019 16:18:38,35.69,35.63,11/13/2019 16:15:20,11/13/2019 16:15:20,34.27,34.27,34.44,34.52,11/13/2019 16:28:33,11/13/2019 16:28:33,11/13/2019 16:28:33,11/13/2019 16:28:33,34.71,34.66,11/13/2019 16:28:38,11/13/2019 16:28:38,35.06,35.05,35.20,35.23,35.35,35.29,0.2190,0.2160,0.1870,0.1820,0.1830,0.1830,72,117,13NOV2019:16:15:35,13.4,11/13/2019 16:24:21,6.1,339,15.7200,5280,11/13/2019 16:20:05,5130,11/13/2019 16:29:11,5229,13.9,35.44,35.44,35.44,35.44,11/13/2019 16:15:26,11/13/2019 16:15:26,11/13/2019 16:15:25,11/13/2019 16:15:25,35.6,35.6,11/13/2019 16:26:14,11/13/2019 16:26:13,34.55,34.56,34.55,34.55,11/13/2019 16:28:38,11/13/2019 16:28:38,11/13/2019 16:28:38,11/13/2019 16:28:38,34.92,34.92,11/13/2019 16:28:52,11/13/2019 16:28:52,35.14,35.14,35.14,35.14,35.32,35.32,0.167,0.166,0.167,0.167,0.151,0.151
11/13/2019 16:45:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.6,35.40,35.39,35.40,35.42,11/13/2019 16:40:20,11/13/2019 16:40:20,11/13/2019 16:40:23,11/13/2019 16:40:22,35.61,35.56,11/13/2019 16:38:12,11/13/2019 16:38:12,34.22,34.23,34.46,34.52,11/13/2019 16:31:01,11/13/2019 16:31:01,11/13/2019 16:31:08,11/13/2019 16:31:05,34.56,34.51,11/13/2019 16:31:05,11/13/2019 16:31:05,34.92,34.92,34.93,34.96,35.19,35.14,0.2580,0.2580,0.1880,0.1820,0.1960,0.1960,18,24,13NOV2019:16:30:01,15.1,11/13/2019 16:39:23,7.4,348,16.7300,5160,11/13/2019 16:30:01,5040,11/13/2019 16:37:58,5101,13.6,35.36,35.36,35.36,35.36,11/13/2019 16:40:31,11/13/2019 16:40:31,11/13/2019 16:40:31,11/13/2019 16:40:31,35.48,35.48,11/13/2019 16:38:36,11/13/2019 16:38:35,34.46,34.47,34.46,34.46,11/13/2019 16:31:11,11/13/2019 16:31:11,11/13/2019 16:31:10,11/13/2019 16:31:10,34.8,34.8,11/13/2019 16:31:24,11/13/2019 16:31:24,34.93,34.93,34.93,34.93,35.17,35.17,0.185,0.185,0.185,0.186,0.154,0.155
11/13/2019 17:00:00,15min,Peter Sinks,UCC,270,34.9,35.4,34.2,35.46,35.45,35.11,35.15,11/13/2019 16:46:09,11/13/2019 16:46:06,11/13/2019 16:46:13,11/13/2019 16:46:13,35.61,35.56,11/13/2019 16:46:07,11/13/2019 16:46:07,33.54,33.54,33.79,33.84,11/13/2019 16:58:10,11/13/2019 16:58:10,11/13/2019 16:58:10,11/13/2019 16:58:10,34.19,34.13,11/13/2019 16:58:09,11/13/2019 16:58:09,34.74,34.73,34.66,34.70,35.00,34.95,0.3130,0.3140,0.2300,0.2280,0.2620,0.2620,11,14,13NOV2019:16:45:01,12.3,11/13/2019 16:45:32,6.2,358,17.3200,5070,11/13/2019 16:45:05,2550,11/13/2019 16:55:09,4211,13.4,35.25,35.25,35.25,35.25,11/13/2019 16:46:15,11/13/2019 16:46:15,11/13/2019 16:46:14,11/13/2019 16:46:14,35.52,35.52,11/13/2019 16:46:32,11/13/2019 16:46:32,33.92,33.92,33.92,33.92,11/13/2019 16:58:13,11/13/2019 16:58:13,11/13/2019 16:58:13,11/13/2019 16:58:13,34.4,34.4,11/13/2019 16:58:26,11/13/2019 16:58:25,34.71,34.71,34.71,34.71,34.98,34.98,0.243,0.243,0.243,0.244,0.23,0.23
11/13/2019 17:15:00,15min,Peter Sinks,UCC,270,34.3,34.8,33.7,34.90,34.85,34.81,34.80,11/13/2019 17:06:52,11/13/2019 17:06:52,11/13/2019 17:05:49,11/13/2019 17:05:48,35.01,34.96,11/13/2019 17:05:48,11/13/2019 17:05:48,33.17,33.18,33.49,33.51,11/13/2019 17:11:40,11/13/2019 17:11:40,11/13/2019 17:11:41,11/13/2019 17:12:23,33.66,33.61,11/13/2019 17:14:46,11/13/2019 17:14:46,34.16,34.14,34.17,34.19,34.44,34.39,0.3690,0.3670,0.2720,0.2670,0.2680,0.2680,4,8,13NOV2019:17:00:01,12.9,11/13/2019 17:04:37,4.2,357,33.1400,2580,11/13/2019 17:00:07,2490,11/13/2019 17:11:41,2533,13.2,34.76,34.76,34.76,34.77,11/13/2019 17:06:54,11/13/2019 17:06:54,11/13/2019 17:06:54,11/13/2019 17:06:54,34.8,34.8,11/13/2019 17:05:53,11/13/2019 17:05:52,33.46,33.46,33.46,33.45,11/13/2019 17:11:51,11/13/2019 17:11:51,11/13/2019 17:11:50,11/13/2019 17:11:50,33.84,33.84,11/13/2019 17:15:00,11/13/2019 17:15:00,34.17,34.17,34.17,34.17,34.43,34.43,0.282,0.281,0.282,0.283,0.219,0.22
11/13/2019 17:30:00,15min,Peter Sinks,UCC,270,33.9,34.8,33.0,34.84,34.77,34.65,34.65,11/13/2019 17:16:48,11/13/2019 17:24:52,11/13/2019 17:24:53,11/13/2019 17:24:53,35.01,34.96,11/13/2019 17:24:58,11/13/2019 17:24:58,32.49,32.48,32.89,32.90,11/13/2019 17:26:20,11/13/2019 17:26:20,11/13/2019 17:28:50,11/13/2019 17:28:50,32.91,32.86,11/13/2019 17:28:59,11/13/2019 17:28:59,33.76,33.75,33.66,33.69,34.02,33.97,0.5300,0.5220,0.3970,0.3860,0.4440,0.4440,1,2,13NOV2019:17:15:01,6.6,11/13/2019 17:18:49,3.7,354,20.1600,2520,11/13/2019 17:15:01,2460,11/13/2019 17:22:04,2496,13.0,34.7,34.7,34.7,34.7,11/13/2019 17:25:04,11/13/2019 17:25:03,11/13/2019 17:25:03,11/13/2019 17:25:03,34.94,34.94,11/13/2019 17:25:26,11/13/2019 17:25:26,32.84,32.84,32.84,32.84,11/13/2019 17:29:03,11/13/2019 17:29:02,11/13/2019 17:29:02,11/13/2019 17:29:02,33.2,33.2,11/13/2019 17:29:10,11/13/2019 17:29:09,33.72,33.72,33.72,33.72,34,34,0.427,0.427,0.427,0.428,0.414,0.414
11/13/2019 17:45:00,15min,Peter Sinks,UCC,270,33.3,34.4,30.5,34.51,34.46,34.06,34.08,11/13/2019 17:33:54,11/13/2019 17:30:38,11/13/2019 17:33:10,11/13/2019 17:33:03,34.71,34.66,11/13/2019 17:33:38,11/13/2019 17:33:38,29.70,29.75,30.42,30.53,11/13/2019 17:41:10,11/13/2019 17:41:10,11/13/2019 17:41:19,11/13/2019 17:41:18,30.37,30.32,11/13/2019 17:41:22,11/13/2019 17:41:22,33.20,33.17,33.02,33.05,33.42,33.36,0.9720,0.9600,0.7510,0.7350,0.8690,0.8690,0,0,13NOV2019:17:30:01,6.1,11/13/2019 17:38:50,1.9,310,56.0200,2490,11/13/2019 17:30:01,2460,11/13/2019 17:30:02,2476,13.0,34.17,34.17,34.17,34.16,11/13/2019 17:33:15,11/13/2019 17:33:15,11/13/2019 17:33:15,11/13/2019 17:33:15,34.57,34.57,11/13/2019 17:33:58,11/13/2019 17:33:57,30.22,30.23,30.22,30.22,11/13/2019 17:41:21,11/13/2019 17:41:20,11/13/2019 17:41:20,11/13/2019 17:41:20,30.69,30.69,11/13/2019 17:41:33,11/13/2019 17:41:32,33.11,33.11,33.11,33.11,33.39,33.39,0.813,0.813,0.813,0.814,0.835,0.835
11/13/2019 18:00:00,15min,Peter Sinks,UCC,270,33.6,34.6,32.2,34.69,34.61,34.46,34.46,11/13/2019 17:56:04,11/13/2019 17:56:04,11/13/2019 17:54:59,11/13/2019 17:56:02,34.71,34.66,11/13/2019 17:55:06,11/13/2019 17:55:06,31.65,31.62,32.03,32.05,11/13/2019 17:46:50,11/13/2019 17:46:50,11/13/2019 17:46:55,11/13/2019 17:46:56,32.31,32.26,11/13/2019 17:46:56,11/13/2019 17:46:56,33.56,33.49,33.34,33.38,33.70,33.65,0.7120,0.7000,0.6850,0.6760,0.6130,0.6130,-0,-0,13NOV2019:17:45:01,5.3,11/13/2019 17:54:29,2.1,258,42.0300,2490,11/13/2019 17:45:02,2460,11/13/2019 17:45:01,2468,12.8,34.49,34.49,34.49,34.49,11/13/2019 17:55:07,11/13/2019 17:55:06,11/13/2019 17:55:06,11/13/2019 17:55:06,34.68,34.68,11/13/2019 17:55:39,11/13/2019 17:55:39,31.98,31.99,31.98,31.98,11/13/2019 17:47:03,11/13/2019 17:47:03,11/13/2019 17:47:02,11/13/2019 17:47:02,32.5,32.5,11/13/2019 17:47:23,11/13/2019 17:47:22,33.44,33.44,33.44,33.44,33.68,33.68,0.656,0.656,0.656,0.657,0.588,0.588
11/13/2019 18:15:00,15min,Peter Sinks,UCC,270,33.6,34.5,32.2,34.65,34.57,34.54,34.58,11/13/2019 18:09:53,11/13/2019 18:09:52,11/13/2019 18:09:48,11/13/2019 18:09:52,34.56,34.51,11/13/2019 18:09:49,11/13/2019 18:09:49,31.20,31.21,32.11,32.14,11/13/2019 18:01:32,11/13/2019 18:01:32,11/13/2019 18:03:16,11/13/2019 18:03:16,32.16,32.11,11/13/2019 18:02:17,11/13/2019 18:02:17,33.54,33.48,33.48,33.51,33.67,33.62,0.6880,0.6660,0.5140,0.5160,0.5390,0.5390,-0,-0,13NOV2019:18:00:22,7.2,11/13/2019 18:09:26,2.7,250,33.0600,2490,11/13/2019 18:00:05,2430,11/13/2019 18:01:02,2461,12.9,34.54,34.54,34.54,34.54,11/13/2019 18:09:57,11/13/2019 18:09:57,11/13/2019 18:09:57,11/13/2019 18:09:57,34.52,34.52,11/13/2019 18:10:33,11/13/2019 18:10:32,32.05,32.05,32.05,32.04,11/13/2019 18:02:16,11/13/2019 18:02:16,11/13/2019 18:02:15,11/13/2019 18:02:15,32.34,32.34,11/13/2019 18:02:30,11/13/2019 18:02:29,33.5,33.5,33.5,33.5,33.65,33.65,0.551,0.55,0.551,0.552,0.504,0.504
11/13/2019 18:30:00,15min,Peter Sinks,UCC,270,33.4,34.5,32.0,34.78,34.68,34.25,34.32,11/13/2019 18:18:03,11/13/2019 18:18:03,11/13/2019 18:16:42,11/13/2019 18:16:43,34.86,34.81,11/13/2019 18:18:06,11/13/2019 18:18:06,31.16,31.15,31.87,31.93,11/13/2019 18:25:24,11/13/2019 18:25:24,11/13/2019 18:25:25,11/13/2019 18:19:34,32.09,32.04,11/13/2019 18:19:49,11/13/2019 18:19:49,33.40,33.33,33.18,33.21,33.55,33.50,0.8260,0.8020,0.5760,0.5810,0.6670,0.6670,-0,-0,13NOV2019:18:15:10,5.3,11/13/2019 18:16:28,2.0,270,84.0000,2490,11/13/2019 18:15:17,2430,11/13/2019 18:16:21,2459,12.9,34.42,34.42,34.42,34.42,11/13/2019 18:18:09,11/13/2019 18:18:08,11/13/2019 18:18:08,11/13/2019 18:18:08,34.65,34.65,11/13/2019 18:18:21,11/13/2019 18:18:20,31.86,31.86,31.86,31.86,11/13/2019 18:19:45,11/13/2019 18:19:45,11/13/2019 18:19:45,11/13/2019 18:19:45,32.23,32.23,11/13/2019 18:19:58,11/13/2019 18:19:57,33.28,33.28,33.28,33.28,33.52,33.52,0.648,0.647,0.648,0.649,0.624,0.625
11/13/2019 18:45:00,15min,Peter Sinks,UCC,270,33.9,34.5,32.3,34.53,34.47,34.31,34.34,11/13/2019 18:37:59,11/13/2019 18:33:07,11/13/2019 18:38:15,11/13/2019 18:38:14,34.72,34.67,11/13/2019 18:33:36,11/13/2019 18:33:36,31.56,31.54,32.19,32.17,11/13/2019 18:40:42,11/13/2019 18:40:42,11/13/2019 18:40:44,11/13/2019 18:40:44,32.34,32.28,11/13/2019 18:40:58,11/13/2019 18:40:58,33.85,33.77,33.62,33.65,34.01,33.96,0.6470,0.6240,0.4400,0.4450,0.5460,0.5460,-0,-0,13NOV2019:18:30:03,5.0,11/13/2019 18:40:05,1.9,222,54.2300,2490,11/13/2019 18:37:33,2430,11/13/2019 18:30:02,2455,12.9,34.36,34.36,34.36,34.36,11/13/2019 18:38:27,11/13/2019 18:38:26,11/13/2019 18:38:26,11/13/2019 18:38:26,34.55,34.55,11/13/2019 18:33:42,11/13/2019 18:33:41,32.17,32.17,32.17,32.17,11/13/2019 18:40:52,11/13/2019 18:40:52,11/13/2019 18:40:52,11/13/2019 18:40:52,32.46,32.46,11/13/2019 18:41:11,11/13/2019 18:41:10,33.74,33.74,33.74,33.74,34.01,34.01,0.495,0.495,0.496,0.497,0.504,0.505
11/13/2019 19:00:00,15min,Peter Sinks,UCC,270,30.9,34.0,27.8,34.30,34.21,33.56,33.62,11/13/2019 18:47:22,11/13/2019 18:47:22,11/13/2019 18:47:21,11/13/2019 18:47:21,34.28,34.23,11/13/2019 18:47:30,11/13/2019 18:47:30,27.03,27.03,27.93,27.94,11/13/2019 18:59:30,11/13/2019 18:59:29,11/13/2019 18:59:46,11/13/2019 18:59:45,27.83,27.78,11/13/2019 18:59:43,11/13/2019 18:59:43,30.77,30.73,31.07,31.14,31.00,30.95,2.1670,2.1300,1.7530,1.7330,2.0480,2.0480,-0,-0,13NOV2019:18:45:13,4.8,11/13/2019 18:45:17,1.4,230,51.3900,2460,11/13/2019 18:45:02,2430,11/13/2019 18:45:01,2453,12.8,33.87,33.87,33.87,33.87,11/13/2019 18:47:32,11/13/2019 18:47:32,11/13/2019 18:47:32,11/13/2019 18:47:31,34.08,34.08,11/13/2019 18:47:46,11/13/2019 18:47:46,27.68,27.69,27.68,27.67,11/13/2019 18:59:51,11/13/2019 18:59:51,11/13/2019 18:59:50,11/13/2019 18:59:50,27.97,27.97,11/13/2019 19:00:00,11/13/2019 19:00:00,30.97,30.96,30.96,30.96,31.06,31.05,1.896,1.896,1.897,1.899,2.006,2.007
11/13/2019 19:15:00,15min,Peter Sinks,UCC,270,28.7,31.3,26.6,32.01,31.85,31.27,31.32,11/13/2019 19:12:42,11/13/2019 19:12:42,11/13/2019 19:12:42,11/13/2019 19:12:42,31.59,31.54,11/13/2019 19:12:42,11/13/2019 19:12:42,25.56,25.59,26.60,26.56,11/13/2019 19:04:19,11/13/2019 19:04:19,11/13/2019 19:04:20,11/13/2019 19:13:06,26.41,26.36,11/13/2019 19:04:18,11/13/2019 19:04:18,28.66,28.60,28.39,28.42,28.80,28.75,1.0770,1.0390,0.8240,0.8350,0.8420,0.8410,-0,-0,13NOV2019:19:00:01,6.8,11/13/2019 19:13:18,1.9,357,78.0800,2460,11/13/2019 19:00:01,2430,11/13/2019 19:00:03,2454,12.8,31.51,31.5,31.51,31.51,11/13/2019 19:12:45,11/13/2019 19:12:44,11/13/2019 19:12:44,11/13/2019 19:12:44,31.08,31.08,11/13/2019 19:12:51,11/13/2019 19:12:50,26.44,26.44,26.44,26.43,11/13/2019 19:04:24,11/13/2019 19:04:23,11/13/2019 19:04:23,11/13/2019 19:04:23,26.76,26.76,11/13/2019 19:04:33,11/13/2019 19:04:32,28.51,28.51,28.51,28.51,28.75,28.75,0.874,0.872,0.874,0.876,0.788,0.788
11/13/2019 19:30:00,15min,Peter Sinks,UCC,270,27.8,29.9,26.0,30.75,30.61,29.64,29.75,11/13/2019 19:15:19,11/13/2019 19:15:19,11/13/2019 19:15:19,11/13/2019 19:15:19,30.10,30.05,11/13/2019 19:15:19,11/13/2019 19:15:19,25.29,25.30,25.77,25.77,11/13/2019 19:29:13,11/13/2019 19:28:55,11/13/2019 19:29:14,11/13/2019 19:29:14,26.00,25.95,11/13/2019 19:29:15,11/13/2019 19:29:15,27.76,27.71,27.73,27.77,27.96,27.91,1.1510,1.1130,0.9540,0.9660,0.9990,0.9990,-0,-0,13NOV2019:19:15:04,4.2,11/13/2019 19:19:02,1.4,348,68.7800,2460,11/13/2019 19:15:01,2430,11/13/2019 19:15:02,2452,12.8,29.95,29.95,29.95,29.95,11/13/2019 19:15:28,11/13/2019 19:15:28,11/13/2019 19:15:28,11/13/2019 19:15:27,29.94,29.94,11/13/2019 19:15:46,11/13/2019 19:15:45,25.76,25.76,25.76,25.76,11/13/2019 19:29:22,11/13/2019 19:29:22,11/13/2019 19:29:22,11/13/2019 19:29:22,26.16,26.16,11/13/2019 19:29:30,11/13/2019 19:29:29,27.76,27.76,27.76,27.76,27.97,27.97,1.002,1.001,1.002,1.003,0.967,0.967
11/13/2019 19:45:00,15min,Peter Sinks,UCC,270,26.9,29.1,25.0,30.07,29.90,28.01,27.91,11/13/2019 19:40:55,11/13/2019 19:40:55,11/13/2019 19:40:49,11/13/2019 19:40:49,29.62,29.56,11/13/2019 19:40:56,11/13/2019 19:40:56,24.20,24.19,24.84,24.94,11/13/2019 19:33:38,11/13/2019 19:33:38,11/13/2019 19:33:59,11/13/2019 19:33:58,24.88,24.83,11/13/2019 19:33:59,11/13/2019 19:33:59,26.85,26.79,26.39,26.39,27.05,27.00,1.2100,1.1670,0.5880,0.5640,0.9630,0.9630,-0,-0,13NOV2019:19:30:01,2.0,11/13/2019 19:32:40,0.6,304,53.0300,2460,11/13/2019 19:30:01,2430,11/13/2019 19:30:03,2451,12.8,28.84,28.84,28.83,28.83,11/13/2019 19:40:59,11/13/2019 19:40:59,11/13/2019 19:40:58,11/13/2019 19:40:58,29.39,29.39,11/13/2019 19:41:17,11/13/2019 19:41:16,24.82,24.83,24.82,24.82,11/13/2019 19:33:48,11/13/2019 19:33:48,11/13/2019 19:33:47,11/13/2019 19:33:47,25.09,25.09,11/13/2019 19:34:07,11/13/2019 19:34:06,26.62,26.62,26.62,26.62,27.04,27.04,0.832,0.831,0.832,0.833,0.896,0.896
11/13/2019 20:00:00,15min,Peter Sinks,UCC,270,26.6,28.3,24.6,28.96,28.86,27.60,27.70,11/13/2019 19:51:00,11/13/2019 19:50:59,11/13/2019 19:48:27,11/13/2019 19:48:25,28.82,28.77,11/13/2019 19:51:02,11/13/2019 19:51:02,23.77,23.76,24.71,24.67,11/13/2019 19:57:31,11/13/2019 19:57:31,11/13/2019 19:53:52,11/13/2019 19:53:51,24.57,24.52,11/13/2019 19:57:35,11/13/2019 19:57:35,26.52,26.46,26.38,26.42,26.74,26.69,1.1940,1.1570,0.7180,0.7230,1.0040,1.0040,-0,-0,13NOV2019:19:45:01,3.3,11/13/2019 19:59:49,1.1,238,67.9300,2460,11/13/2019 19:45:01,2430,11/13/2019 19:45:02,2449,12.8,28.04,28.04,28.04,28.05,11/13/2019 19:51:13,11/13/2019 19:51:12,11/13/2019 19:51:12,11/13/2019 19:51:12,28.62,28.62,11/13/2019 19:51:26,11/13/2019 19:51:19,24.5,24.51,24.5,24.5,11/13/2019 19:53:55,11/13/2019 19:53:55,11/13/2019 19:53:55,11/13/2019 19:53:54,24.78,24.78,11/13/2019 19:57:54,11/13/2019 19:57:53,26.45,26.45,26.45,26.45,26.72,26.72,0.897,0.896,0.897,0.899,0.953,0.953
11/13/2019 20:15:00,15min,Peter Sinks,UCC,270,23.8,25.9,22.2,26.04,25.93,25.80,25.86,11/13/2019 20:00:01,11/13/2019 20:00:01,11/13/2019 20:00:01,11/13/2019 20:00:01,26.07,26.02,11/13/2019 20:00:02,11/13/2019 20:00:02,21.53,21.53,22.29,22.39,11/13/2019 20:11:09,11/13/2019 20:11:08,11/13/2019 20:11:14,11/13/2019 20:11:14,22.19,22.14,11/13/2019 20:11:14,11/13/2019 20:11:14,23.65,23.62,23.63,23.67,23.91,23.86,0.8070,0.7930,0.7140,0.7090,0.7350,0.7350,-0,-0,13NOV2019:20:02:46,2.6,11/13/2019 20:00:03,0.4,16,38.5600,2460,11/13/2019 20:00:02,2430,11/13/2019 20:00:01,2446,12.8,25.84,25.84,25.84,25.84,11/13/2019 20:00:08,11/13/2019 20:00:08,11/13/2019 20:00:07,11/13/2019 20:00:07,25.87,25.88,11/13/2019 20:00:13,11/13/2019 20:00:12,22.07,22.07,22.07,22.06,11/13/2019 20:11:21,11/13/2019 20:11:20,11/13/2019 20:11:20,11/13/2019 20:11:20,22.42,22.42,11/13/2019 20:11:36,11/13/2019 20:11:35,23.67,23.67,23.66,23.66,23.92,23.92,0.725,0.724,0.724,0.723,0.739,0.738
11/13/2019 20:30:00,15min,Peter Sinks,UCC,270,22.5,24.0,21.1,24.69,24.65,23.44,23.41,11/13/2019 20:20:18,11/13/2019 20:16:04,11/13/2019 20:15:18,11/13/2019 20:15:18,24.66,24.61,11/13/2019 20:16:04,11/13/2019 20:16:04,20.43,20.44,21.33,21.38,11/13/2019 20:25:28,11/13/2019 20:25:28,11/13/2019 20:19:46,11/13/2019 20:19:46,20.93,20.88,11/13/2019 20:26:25,11/13/2019 20:26:25,22.43,22.39,22.25,22.28,22.66,22.62,1.0460,1.0180,0.5810,0.5850,0.8640,0.8630,-0,-0,13NOV2019:20:16:48,2.6,11/13/2019 20:16:23,0.9,346,69.9700,2460,11/13/2019 20:15:02,2430,11/13/2019 20:15:01,2443,12.8,23.81,23.81,23.81,23.81,11/13/2019 20:16:11,11/13/2019 20:16:11,11/13/2019 20:16:10,11/13/2019 20:16:10,24.21,24.21,11/13/2019 20:16:15,11/13/2019 20:16:15,21.02,21.02,21.02,21.01,11/13/2019 20:25:36,11/13/2019 20:25:35,11/13/2019 20:25:35,11/13/2019 20:25:35,21.08,21.08,11/13/2019 20:26:18,11/13/2019 20:26:18,22.35,22.35,22.35,22.35,22.67,22.67,0.76,0.759,0.76,0.762,0.798,0.798
11/13/2019 20:45:00,15min,Peter Sinks,UCC,270,20.8,22.8,19.3,23.21,23.10,22.11,22.18,11/13/2019 20:40:11,11/13/2019 20:40:11,11/13/2019 20:30:27,11/13/2019 20:30:29,23.10,23.05,11/13/2019 20:40:05,11/13/2019 20:40:05,18.48,18.49,19.69,19.72,11/13/2019 20:43:41,11/13/2019 20:43:37,11/13/2019 20:43:43,11/13/2019 20:43:43,19.22,19.17,11/13/2019 20:34:55,11/13/2019 20:34:55,20.75,20.72,20.73,20.78,20.98,20.93,1.1700,1.1390,0.6780,0.6930,1.0380,1.0380,-0,-0,13NOV2019:20:32:03,2.4,11/13/2019 20:42:24,0.7,285,52.7900,2460,11/13/2019 20:30:01,2430,11/13/2019 20:30:02,2440,12.8,22.56,22.56,22.56,22.56,11/13/2019 20:40:16,11/13/2019 20:40:16,11/13/2019 20:40:15,11/13/2019 20:40:15,22.95,22.95,11/13/2019 20:40:41,11/13/2019 20:40:40,19.18,19.19,19.19,19.18,11/13/2019 20:43:49,11/13/2019 20:43:49,11/13/2019 20:43:49,11/13/2019 20:43:48,19.37,19.37,11/13/2019 20:35:13,11/13/2019 20:35:12,20.75,20.75,20.75,20.75,20.97,20.97,0.882,0.881,0.881,0.882,1.004,1.004
11/13/2019 21:00:00,15min,Peter Sinks,UCC,270,21.5,23.5,19.9,24.49,24.24,23.73,23.83,11/13/2019 20:55:11,11/13/2019 20:55:10,11/13/2019 20:55:13,11/13/2019 20:55:12,23.78,23.73,11/13/2019 20:55:13,11/13/2019 20:55:13,19.16,19.14,19.97,19.93,11/13/2019 20:53:02,11/13/2019 20:53:02,11/13/2019 20:53:02,11/13/2019 20:53:02,19.89,19.84,11/13/2019 20:53:13,11/13/2019 20:53:13,21.44,21.38,21.21,21.25,21.62,21.57,1.0190,0.9770,0.6540,0.6670,0.8200,0.8200,-0,-0,13NOV2019:20:45:05,3.5,11/13/2019 20:55:23,1.0,204,62.3600,2460,11/13/2019 20:45:03,2430,11/13/2019 20:45:01,2439,12.8,23.69,23.69,23.7,23.7,11/13/2019 20:55:17,11/13/2019 20:55:16,11/13/2019 20:55:16,11/13/2019 20:55:16,23.29,23.29,11/13/2019 20:55:33,11/13/2019 20:55:33,19.71,19.72,19.71,19.71,11/13/2019 20:53:10,11/13/2019 20:53:09,11/13/2019 20:53:09,11/13/2019 20:53:09,20.04,20.04,11/13/2019 20:53:27,11/13/2019 20:53:26,21.32,21.32,21.32,21.32,21.59,21.59,0.77,0.769,0.77,0.772,0.758,0.758
11/13/2019 21:15:00,15min,Peter Sinks,UCC,270,24.3,29.4,20.6,31.72,31.35,28.91,28.91,11/13/2019 21:09:28,11/13/2019 21:09:28,11/13/2019 21:09:22,11/13/2019 21:09:22,30.07,30.02,11/13/2019 21:09:28,11/13/2019 21:09:28,19.59,19.55,20.50,20.62,11/13/2019 21:03:37,11/13/2019 21:03:37,11/13/2019 21:03:41,11/13/2019 21:03:42,20.56,20.52,11/13/2019 21:03:42,11/13/2019 21:03:42,24.31,24.23,23.81,23.82,24.40,24.35,2.2010,2.1570,1.8860,1.8660,1.9710,1.9710,-0,-0,13NOV2019:21:00:43,3.7,11/13/2019 21:09:14,0.8,246,70.3200,2460,11/13/2019 21:00:04,2430,11/13/2019 21:00:01,2439,12.7,29.71,29.7,29.71,29.71,11/13/2019 21:09:30,11/13/2019 21:09:30,11/13/2019 21:09:30,11/13/2019 21:09:30,29.01,29.01,11/13/2019 21:09:43,11/13/2019 21:09:42,20.28,20.29,20.28,20.26,11/13/2019 21:03:49,11/13/2019 21:03:49,11/13/2019 21:03:48,11/13/2019 21:03:48,20.97,20.97,11/13/2019 21:04:03,11/13/2019 21:04:03,23.99,23.99,23.99,23.99,24.28,24.28,1.956,1.954,1.955,1.957,1.919,1.919
11/13/2019 21:30:00,15min,Peter Sinks,UCC,270,25.9,31.8,22.6,33.26,32.82,31.82,32.03,11/13/2019 21:29:07,11/13/2019 21:29:07,11/13/2019 21:28:58,11/13/2019 21:28:57,31.94,31.89,11/13/2019 21:29:07,11/13/2019 21:29:07,21.88,21.95,22.27,22.25,11/13/2019 21:25:11,11/13/2019 21:25:11,11/13/2019 21:25:18,11/13/2019 21:25:17,22.73,22.68,11/13/2019 21:25:16,11/13/2019 21:25:16,25.88,25.79,25.55,25.59,26.00,25.95,2.4020,2.2940,2.0610,2.0810,2.0990,2.0980,-0,-0,13NOV2019:21:17:49,5.0,11/13/2019 21:28:55,1.0,219,63.3100,2460,11/13/2019 21:15:02,2430,11/13/2019 21:15:01,2437,12.8,32.22,32.23,32.23,32.23,11/13/2019 21:29:10,11/13/2019 21:29:10,11/13/2019 21:29:10,11/13/2019 21:29:10,31.33,31.33,11/13/2019 21:29:31,11/13/2019 21:29:30,22.26,22.26,22.26,22.25,11/13/2019 21:25:22,11/13/2019 21:25:22,11/13/2019 21:25:22,11/13/2019 21:25:22,23,23,11/13/2019 21:25:31,11/13/2019 21:25:30,25.69,25.69,25.69,25.69,25.92,25.93,2.129,2.128,2.131,2.133,1.984,1.987
11/13/2019 21:45:00,15min,Peter Sinks,UCC,270,28.9,32.8,26.4,33.46,33.04,32.54,32.69,11/13/2019 21:41:07,11/13/2019 21:41:10,11/13/2019 21:41:09,11/13/2019 21:41:17,33.06,33.01,11/13/2019 21:41:17,11/13/2019 21:41:17,24.72,24.69,26.30,26.27,11/13/2019 21:35:38,11/13/2019 21:35:37,11/13/2019 21:33:33,11/13/2019 21:33:34,26.47,26.42,11/13/2019 21:35:47,11/13/2019 21:35:47,28.87,28.78,28.66,28.70,29.04,28.99,1.8270,1.7320,1.3820,1.4080,1.4630,1.4630,-0,-0,13NOV2019:21:32:27,3.7,11/13/2019 21:39:49,1.3,100,74.6700,2460,11/13/2019 21:30:01,2400,11/13/2019 21:43:45,2434,12.8,32.86,32.86,32.86,32.86,11/13/2019 21:41:19,11/13/2019 21:41:19,11/13/2019 21:41:18,11/13/2019 21:41:18,32.68,32.68,11/13/2019 21:41:28,11/13/2019 21:41:28,26,26.01,26,25.99,11/13/2019 21:35:50,11/13/2019 21:35:49,11/13/2019 21:35:49,11/13/2019 21:35:49,26.73,26.73,11/13/2019 21:36:05,11/13/2019 21:36:05,28.76,28.76,28.76,28.76,29.04,29.04,1.499,1.497,1.499,1.501,1.393,1.393
11/13/2019 22:00:00,15min,Peter Sinks,UCC,270,26.7,29.5,24.5,30.88,30.68,29.08,29.07,11/13/2019 21:49:45,11/13/2019 21:49:45,11/13/2019 21:50:04,11/13/2019 21:50:03,29.77,29.72,11/13/2019 21:50:01,11/13/2019 21:50:01,23.64,23.71,24.42,24.40,11/13/2019 21:50:57,11/13/2019 21:50:57,11/13/2019 21:57:08,11/13/2019 21:57:08,24.53,24.48,11/13/2019 21:57:07,11/13/2019 21:57:07,26.62,26.58,26.60,26.63,26.87,26.82,1.3960,1.3560,1.1160,1.1160,1.2210,1.2210,-0,-0,13NOV2019:21:47:33,3.5,11/13/2019 21:47:36,1.2,246,81.1000,2460,11/13/2019 21:47:33,2400,11/13/2019 21:45:14,2431,12.8,29.47,29.47,29.47,29.48,11/13/2019 21:49:56,11/13/2019 21:49:56,11/13/2019 21:49:56,11/13/2019 21:49:56,29.61,29.61,11/13/2019 21:50:14,11/13/2019 21:50:13,24.4,24.4,24.4,24.4,11/13/2019 21:57:13,11/13/2019 21:57:13,11/13/2019 21:57:12,11/13/2019 21:57:12,24.66,24.66,11/13/2019 21:57:21,11/13/2019 21:57:20,26.64,26.64,26.64,26.64,26.9,26.9,1.193,1.192,1.193,1.194,1.197,1.197
11/13/2019 22:15:00,15min,Peter Sinks,UCC,270,25.3,27.4,22.9,27.84,27.77,27.29,27.29,11/13/2019 22:02:12,11/13/2019 22:02:12,11/13/2019 22:02:13,11/13/2019 22:02:13,27.67,27.62,11/13/2019 22:02:12,11/13/2019 22:02:12,21.55,21.58,22.49,22.43,11/13/2019 22:09:09,11/13/2019 22:09:09,11/13/2019 22:15:00,11/13/2019 22:15:00,22.58,22.53,11/13/2019 22:14:59,11/13/2019 22:14:59,25.20,25.15,24.96,24.99,25.45,25.40,1.4110,1.3670,0.9390,0.9470,1.0680,1.0670,-0,-0,13NOV2019:22:00:33,3.7,11/13/2019 22:07:31,0.9,319,65.7600,2460,11/13/2019 22:01:45,2400,11/13/2019 22:00:56,2431,12.7,27.36,27.35,27.36,27.36,11/13/2019 22:02:15,11/13/2019 22:02:14,11/13/2019 22:02:14,11/13/2019 22:02:14,27.52,27.52,11/13/2019 22:02:36,11/13/2019 22:02:35,22.36,22.35,22.35,22.34,11/13/2019 22:15:00,11/13/2019 22:15:00,11/13/2019 22:15:00,11/13/2019 22:15:00,23.43,23.38,11/13/2019 22:15:00,11/13/2019 22:15:00,25.1,25.1,25.1,25.09,25.47,25.46,1.059,1.058,1.061,1.064,0.915,0.916
11/13/2019 22:30:00,15min,Peter Sinks,UCC,270,24.4,26.8,22.2,27.68,27.45,26.46,26.56,11/13/2019 22:17:32,11/13/2019 22:17:30,11/13/2019 22:23:20,11/13/2019 22:23:20,27.30,27.25,11/13/2019 22:17:36,11/13/2019 22:17:36,20.92,20.97,21.99,21.95,11/13/2019 22:17:59,11/13/2019 22:17:58,11/13/2019 22:15:08,11/13/2019 22:15:08,21.98,21.94,11/13/2019 22:15:08,11/13/2019 22:15:08,24.29,24.26,24.13,24.17,24.52,24.48,1.2970,1.2670,0.8000,0.8210,1.0760,1.0760,-0,-0,13NOV2019:22:15:01,3.1,11/13/2019 22:19:30,0.7,333,70.6900,2460,11/13/2019 22:15:38,2400,11/13/2019 22:15:02,2431,12.6,26.7,26.7,26.7,26.7,11/13/2019 22:23:35,11/13/2019 22:23:35,11/13/2019 22:23:34,11/13/2019 22:23:34,26.82,26.83,11/13/2019 22:17:45,11/13/2019 22:17:44,21.95,21.96,21.95,21.95,11/13/2019 22:15:11,11/13/2019 22:15:11,11/13/2019 22:15:11,11/13/2019 22:15:10,22.49,22.49,11/13/2019 22:15:21,11/13/2019 22:15:20,24.21,24.21,24.21,24.21,24.5,24.5,0.981,0.98,0.981,0.982,1.009,1.009
11/13/2019 22:45:00,15min,Peter Sinks,UCC,270,22.1,23.8,20.5,24.43,24.34,23.66,23.70,11/13/2019 22:34:11,11/13/2019 22:34:11,11/13/2019 22:34:19,11/13/2019 22:34:19,24.15,24.10,11/13/2019 22:34:19,11/13/2019 22:34:19,19.57,19.61,20.58,20.54,11/13/2019 22:36:16,11/13/2019 22:36:16,11/13/2019 22:36:20,11/13/2019 22:36:20,20.49,20.44,11/13/2019 22:36:20,11/13/2019 22:36:20,21.96,21.93,21.98,22.02,22.18,22.13,0.9080,0.8870,0.5820,0.5910,0.7350,0.7340,-0,-0,13NOV2019:22:30:03,3.1,11/13/2019 22:42:10,1.0,30,81.0000,2460,11/13/2019 22:34:53,2400,11/13/2019 22:30:09,2428,12.7,23.9,23.89,23.9,23.9,11/13/2019 22:34:23,11/13/2019 22:34:23,11/13/2019 22:34:23,11/13/2019 22:34:22,23.78,23.78,11/13/2019 22:34:36,11/13/2019 22:34:36,20.31,20.32,20.31,20.3,11/13/2019 22:36:26,11/13/2019 22:36:26,11/13/2019 22:36:26,11/13/2019 22:36:25,20.76,20.76,11/13/2019 22:36:40,11/13/2019 22:36:39,21.99,21.99,21.99,21.99,22.19,22.18,0.684,0.683,0.684,0.685,0.685,0.684
11/13/2019 23:00:00,15min,Peter Sinks,UCC,270,20.4,21.8,18.6,22.72,22.65,21.46,21.49,11/13/2019 22:57:16,11/13/2019 22:57:15,11/13/2019 22:45:41,11/13/2019 22:45:41,22.28,22.23,11/13/2019 22:57:22,11/13/2019 22:57:22,17.86,17.87,19.09,19.12,11/13/2019 22:49:30,11/13/2019 22:49:30,11/13/2019 22:49:33,11/13/2019 22:49:35,18.54,18.50,11/13/2019 22:49:28,11/13/2019 22:49:28,20.32,20.30,20.22,20.25,20.54,20.50,0.9210,0.9080,0.5490,0.5500,0.7900,0.7900,-0,-0,13NOV2019:22:58:08,2.2,11/13/2019 22:46:07,0.5,351,32.7000,2430,11/13/2019 22:45:01,2400,11/13/2019 22:45:02,2426,12.7,21.6,21.59,21.6,21.6,11/13/2019 22:57:27,11/13/2019 22:57:26,11/13/2019 22:57:26,11/13/2019 22:57:26,21.93,21.93,11/13/2019 22:57:33,11/13/2019 22:57:32,18.63,18.64,18.63,18.63,11/13/2019 22:49:39,11/13/2019 22:49:39,11/13/2019 22:49:39,11/13/2019 22:49:39,18.63,18.63,11/13/2019 22:49:51,11/13/2019 22:49:50,20.29,20.29,20.29,20.29,20.55,20.55,0.68,0.679,0.68,0.681,0.741,0.741
11/13/2019 23:15:00,15min,Peter Sinks,UCC,270,18.6,20.0,17.3,20.51,20.44,19.91,19.90,11/13/2019 23:03:22,11/13/2019 23:03:21,11/13/2019 23:14:26,11/13/2019 23:14:26,20.48,20.44,11/13/2019 23:03:25,11/13/2019 23:03:25,17.00,17.00,17.31,17.34,11/13/2019 23:05:10,11/13/2019 23:05:10,11/13/2019 23:05:12,11/13/2019 23:05:13,17.35,17.30,11/13/2019 23:05:13,11/13/2019 23:05:13,18.56,18.54,18.48,18.52,18.75,18.70,0.8820,0.8620,0.5220,0.5250,0.7650,0.7650,-0,-0,13NOV2019:23:01:42,2.6,11/13/2019 23:13:16,0.6,285,52.0800,2430,11/13/2019 23:00:01,2400,11/13/2019 23:00:02,2423,12.7,19.95,19.94,19.95,19.95,11/13/2019 23:03:30,11/13/2019 23:03:30,11/13/2019 23:03:30,11/13/2019 23:03:30,20.15,20.15,11/13/2019 23:03:42,11/13/2019 23:03:42,17.22,17.22,17.22,17.22,11/13/2019 23:05:21,11/13/2019 23:05:20,11/13/2019 23:05:20,11/13/2019 23:05:20,17.47,17.46,11/13/2019 23:05:31,11/13/2019 23:05:30,18.53,18.53,18.53,18.53,18.74,18.74,0.643,0.642,0.643,0.644,0.724,0.724
11/13/2019 23:30:00,15min,Peter Sinks,UCC,270,18.5,22.2,16.8,22.73,22.61,21.85,21.78,11/13/2019 23:17:24,11/13/2019 23:17:24,11/13/2019 23:17:28,11/13/2019 23:17:28,22.58,22.53,11/13/2019 23:17:29,11/13/2019 23:17:29,16.27,16.40,16.81,16.91,11/13/2019 23:28:06,11/13/2019 23:28:06,11/13/2019 23:28:06,11/13/2019 23:28:05,16.75,16.70,11/13/2019 23:28:07,11/13/2019 23:28:07,18.40,18.40,18.50,18.53,18.58,18.53,1.4930,1.4470,1.3080,1.2790,1.3710,1.3700,-0,-0,13NOV2019:23:22:32,3.1,11/13/2019 23:15:09,0.7,313,50.2100,2430,11/13/2019 23:15:02,2400,11/13/2019 23:15:01,2421,12.7,22.14,22.14,22.14,22.14,11/13/2019 23:17:37,11/13/2019 23:17:36,11/13/2019 23:17:36,11/13/2019 23:17:36,22.29,22.3,11/13/2019 23:17:43,11/13/2019 23:17:43,16.72,16.72,16.72,16.72,11/13/2019 23:28:13,11/13/2019 23:28:13,11/13/2019 23:28:12,11/13/2019 23:28:12,16.96,16.96,11/13/2019 23:28:23,11/13/2019 23:28:22,18.46,18.46,18.46,18.46,18.58,18.58,1.352,1.352,1.353,1.353,1.339,1.339
11/13/2019 23:45:00,15min,Peter Sinks,UCC,270,17.4,20.2,15.7,20.53,20.46,20.03,20.00,11/13/2019 23:32:32,11/13/2019 23:32:32,11/13/2019 23:32:44,11/13/2019 23:32:49,20.63,20.59,11/13/2019 23:32:45,11/13/2019 23:32:45,15.12,15.34,15.67,15.69,11/13/2019 23:39:37,11/13/2019 23:39:37,11/13/2019 23:41:26,11/13/2019 23:41:26,15.70,15.66,11/13/2019 23:41:23,11/13/2019 23:41:23,17.26,17.34,17.23,17.25,17.46,17.42,1.3660,1.3190,1.1680,1.1620,1.2770,1.2770,-0,-0,13NOV2019:23:30:43,2.4,11/13/2019 23:33:06,0.7,335,51.0600,2430,11/13/2019 23:30:01,2400,11/13/2019 23:30:02,2419,12.7,20.16,20.16,20.16,20.16,11/13/2019 23:32:46,11/13/2019 23:32:46,11/13/2019 23:32:46,11/13/2019 23:32:46,20.31,20.31,11/13/2019 23:32:53,11/13/2019 23:32:52,15.59,15.59,15.59,15.59,11/13/2019 23:41:31,11/13/2019 23:41:31,11/13/2019 23:41:31,11/13/2019 23:41:31,15.71,15.71,11/13/2019 23:40:09,11/13/2019 23:40:09,17.27,17.27,17.27,17.27,17.45,17.45,1.213,1.212,1.213,1.214,1.247,1.247
11/14/2019 00:00:00,15min,Peter Sinks,UCC,270,15.8,17.5,14.9,17.86,17.85,17.20,17.20,11/13/2019 23:47:32,11/13/2019 23:47:32,11/13/2019 23:47:31,11/13/2019 23:47:32,17.87,17.82,11/13/2019 23:47:30,11/13/2019 23:47:30,14.52,14.53,14.89,14.95,11/13/2019 23:53:32,11/13/2019 23:53:32,11/13/2019 23:59:05,11/13/2019 23:59:03,14.81,14.76,11/13/2019 23:53:32,11/13/2019 23:53:32,15.79,15.78,15.56,15.61,15.91,15.86,0.7260,0.7190,0.6140,0.6030,0.6840,0.6830,-0,-0,13NOV2019:23:45:54,1.3,11/13/2019 23:51:05,0.3,342,16.9900,2430,11/13/2019 23:45:01,2400,11/13/2019 23:45:02,2417,12.7,17.43,17.43,17.43,17.43,11/13/2019 23:47:35,11/13/2019 23:47:35,11/13/2019 23:47:35,11/13/2019 23:47:34,17.66,17.66,11/13/2019 23:47:37,11/13/2019 23:47:37,14.86,14.87,14.86,14.86,11/13/2019 23:53:41,11/13/2019 23:53:40,11/13/2019 23:53:40,11/13/2019 23:53:40,14.93,14.93,11/13/2019 23:53:56,11/13/2019 23:53:55,15.69,15.69,15.69,15.69,15.9,15.9,0.634,0.633,0.633,0.633,0.675,0.675
11/14/2019 00:15:00,15min,Peter Sinks,UCC,270,14.6,16.7,13.3,17.31,17.28,15.60,15.66,11/14/2019 00:00:26,11/14/2019 00:00:26,11/14/2019 00:00:29,11/14/2019 00:01:12,17.20,17.15,11/14/2019 00:00:29,11/14/2019 00:00:29,12.97,12.99,13.35,13.46,11/14/2019 00:03:38,11/14/2019 00:03:40,11/14/2019 00:03:45,11/14/2019 00:03:46,13.31,13.27,11/14/2019 00:03:42,11/14/2019 00:03:42,14.60,14.60,14.26,14.31,14.71,14.66,0.8720,0.8600,0.5380,0.5210,0.8250,0.8250,-0,-0,14NOV2019:00:00:10,1.3,11/14/2019 00:03:46,0.2,310,8.7300,2430,11/14/2019 00:00:01,2400,11/14/2019 00:00:02,2416,12.7,16.39,16.39,16.39,16.39,11/14/2019 00:00:37,11/14/2019 00:00:37,11/14/2019 00:00:37,11/14/2019 00:00:37,17.04,17.04,11/14/2019 00:00:58,11/14/2019 00:00:57,13.25,13.25,13.25,13.25,11/14/2019 00:03:50,11/14/2019 00:03:50,11/14/2019 00:03:49,11/14/2019 00:03:49,13.35,13.35,11/14/2019 00:04:06,11/14/2019 00:04:05,14.45,14.45,14.45,14.45,14.7,14.7,0.669,0.668,0.669,0.669,0.811,0.811
11/14/2019 00:30:00,15min,Peter Sinks,UCC,270,14.9,16.1,13.6,16.62,16.61,15.88,15.85,11/14/2019 00:23:12,11/14/2019 00:23:12,11/14/2019 00:22:48,11/14/2019 00:22:48,16.45,16.41,11/14/2019 00:22:45,11/14/2019 00:22:45,13.18,13.15,13.34,13.35,11/14/2019 00:16:47,11/14/2019 00:16:47,11/14/2019 00:16:52,11/14/2019 00:16:50,13.54,13.49,11/14/2019 00:16:57,11/14/2019 00:16:57,14.90,14.88,14.61,14.64,15.00,14.96,0.7670,0.7630,0.4990,0.4890,0.6970,0.6960,-0,-0,14NOV2019:00:15:44,1.3,11/14/2019 00:28:12,0.1,328,27.4600,2430,11/14/2019 00:15:01,2400,11/14/2019 00:15:02,2416,12.7,16.05,16.05,16.05,16.06,11/14/2019 00:22:52,11/14/2019 00:22:51,11/14/2019 00:22:51,11/14/2019 00:22:51,16.21,16.21,11/14/2019 00:16:03,11/14/2019 00:16:03,13.33,13.34,13.33,13.33,11/14/2019 00:16:59,11/14/2019 00:16:58,11/14/2019 00:16:58,11/14/2019 00:16:58,13.78,13.77,11/14/2019 00:17:14,11/14/2019 00:17:13,14.76,14.76,14.76,14.76,14.99,14.99,0.595,0.595,0.595,0.596,0.667,0.667
11/14/2019 00:45:00,15min,Peter Sinks,UCC,270,14.0,15.0,12.6,15.46,15.48,14.45,14.49,11/14/2019 00:36:10,11/14/2019 00:36:10,11/14/2019 00:30:02,11/14/2019 00:30:05,15.27,15.22,11/14/2019 00:36:10,11/14/2019 00:36:10,12.09,12.07,12.59,12.69,11/14/2019 00:38:52,11/14/2019 00:38:51,11/14/2019 00:38:57,11/14/2019 00:38:52,12.59,12.54,11/14/2019 00:38:55,11/14/2019 00:38:55,13.94,13.93,13.53,13.59,14.06,14.02,0.7200,0.7180,0.4720,0.4610,0.6860,0.6850,-0,-0,14NOV2019:00:30:03,1.1,11/14/2019 00:32:46,0.1,341,19.8400,2430,11/14/2019 00:30:01,2400,11/14/2019 00:30:02,2414,12.6,14.74,14.74,14.74,14.74,11/14/2019 00:30:07,11/14/2019 00:30:07,11/14/2019 00:30:07,11/14/2019 00:30:07,15.2,15.2,11/14/2019 00:36:36,11/14/2019 00:36:36,12.43,12.43,12.43,12.42,11/14/2019 00:39:01,11/14/2019 00:39:01,11/14/2019 00:39:01,11/14/2019 00:39:01,12.7,12.7,11/14/2019 00:39:24,11/14/2019 00:39:19,13.76,13.76,13.76,13.76,14.06,14.06,0.575,0.574,0.574,0.575,0.666,0.666
11/14/2019 01:00:00,15min,Peter Sinks,UCC,270,12.8,13.9,12.0,14.33,14.34,13.32,13.31,11/14/2019 00:49:05,11/14/2019 00:49:05,11/14/2019 00:49:09,11/14/2019 00:49:08,14.39,14.35,11/14/2019 00:49:05,11/14/2019 00:49:05,11.86,11.83,11.99,12.03,11/14/2019 00:54:08,11/14/2019 00:54:08,11/14/2019 00:56:34,11/14/2019 00:56:34,12.02,11.97,11/14/2019 00:54:29,11/14/2019 00:54:29,12.79,12.78,12.56,12.60,12.91,12.87,0.6110,0.6130,0.3940,0.3920,0.5830,0.5830,-0,-0,14NOV2019:00:45:24,0.7,11/14/2019 00:45:01,0.0,21,2.9640,2430,11/14/2019 00:45:03,2400,11/14/2019 00:45:01,2412,12.7,13.7,13.7,13.7,13.71,11/14/2019 00:49:13,11/14/2019 00:49:12,11/14/2019 00:49:12,11/14/2019 00:49:12,14.12,14.12,11/14/2019 00:49:21,11/14/2019 00:49:20,12,12,12,12,11/14/2019 00:56:03,11/14/2019 00:56:02,11/14/2019 00:56:02,11/14/2019 00:56:02,12.04,12.03,11/14/2019 00:55:02,11/14/2019 00:55:01,12.69,12.69,12.69,12.69,12.9,12.9,0.479,0.479,0.479,0.479,0.574,0.574
11/14/2019 01:15:00,15min,Peter Sinks,UCC,270,12.4,13.2,11.0,13.47,13.45,12.76,12.83,11/14/2019 01:08:51,11/14/2019 01:08:51,11/14/2019 01:08:52,11/14/2019 01:08:53,13.54,13.49,11/14/2019 01:08:52,11/14/2019 01:08:52,10.31,10.27,11.17,11.19,11/14/2019 01:09:32,11/14/2019 01:09:32,11/14/2019 01:10:29,11/14/2019 01:10:29,11.00,10.96,11/14/2019 01:09:31,11/14/2019 01:09:31,12.38,12.36,11.90,11.95,12.51,12.47,0.5810,0.5860,0.2700,0.2750,0.5290,0.5290,-0,-0,14NOV2019:01:00:07,0.7,11/14/2019 01:11:01,0.0,50,0.0160,2430,11/14/2019 01:00:02,2400,11/14/2019 01:00:01,2411,12.7,13.05,13.05,13.06,13.06,11/14/2019 01:08:57,11/14/2019 01:08:57,11/14/2019 01:08:57,11/14/2019 01:08:57,13.29,13.29,11/14/2019 01:09:00,11/14/2019 01:09:00,11.02,11.03,11.02,11.02,11/14/2019 01:09:39,11/14/2019 01:09:38,11/14/2019 01:09:38,11/14/2019 01:09:38,11.06,11.05,11/14/2019 01:09:57,11/14/2019 01:09:57,12.15,12.15,12.15,12.15,12.49,12.49,0.398,0.397,0.398,0.398,0.505,0.505
11/14/2019 01:30:00,15min,Peter Sinks,UCC,270,12.3,13.4,11.7,14.17,14.21,13.23,13.19,11/14/2019 01:17:35,11/14/2019 01:17:35,11/14/2019 01:17:36,11/14/2019 01:17:36,13.70,13.65,11/14/2019 01:17:36,11/14/2019 01:17:36,11.26,11.20,11.44,11.48,11/14/2019 01:21:57,11/14/2019 01:21:57,11/14/2019 01:29:55,11/14/2019 01:29:55,11.76,11.72,11/14/2019 01:21:58,11/14/2019 01:21:58,12.29,12.28,11.98,12.02,12.43,12.39,0.4570,0.4620,0.3310,0.3190,0.3730,0.3730,-0,-0,14NOV2019:01:15:01,2.4,11/14/2019 01:19:06,0.3,323,12.4900,2430,11/14/2019 01:15:01,2400,11/14/2019 01:15:02,2410,12.7,13.37,13.37,13.37,13.38,11/14/2019 01:17:42,11/14/2019 01:17:42,11/14/2019 01:17:42,11/14/2019 01:17:41,13.4,13.4,11/14/2019 01:17:46,11/14/2019 01:17:46,11.62,11.62,11.62,11.62,11/14/2019 01:23:22,11/14/2019 01:23:22,11/14/2019 01:23:22,11/14/2019 01:23:22,11.87,11.87,11/14/2019 01:28:06,11/14/2019 01:28:05,12.15,12.15,12.15,12.15,12.42,12.42,0.357,0.357,0.357,0.358,0.334,0.334
11/14/2019 01:45:00,15min,Peter Sinks,UCC,270,11.9,12.5,11.1,12.81,12.84,11.91,12.00,11/14/2019 01:30:15,11/14/2019 01:30:15,11/14/2019 01:39:24,11/14/2019 01:41:33,12.83,12.78,11/14/2019 01:34:51,11/14/2019 01:34:51,10.77,10.70,10.96,11.00,11/14/2019 01:33:08,11/14/2019 01:44:19,11/14/2019 01:33:09,11/14/2019 01:33:09,11.03,10.99,11/14/2019 01:33:07,11/14/2019 01:33:07,11.86,11.84,11.49,11.54,12.01,11.96,0.5020,0.5120,0.2260,0.2340,0.4570,0.4570,-0,-0,14NOV2019:01:30:02,0.9,11/14/2019 01:30:47,0.1,349,17.0300,2430,11/14/2019 01:30:01,2400,11/14/2019 01:30:02,2409,12.5,12.23,12.23,12.23,12.23,11/14/2019 01:39:28,11/14/2019 01:39:28,11/14/2019 01:39:28,11/14/2019 01:39:29,12.73,12.73,11/14/2019 01:35:13,11/14/2019 01:35:13,10.98,10.98,10.97,10.97,11/14/2019 01:33:16,11/14/2019 01:33:16,11/14/2019 01:33:16,11/14/2019 01:33:16,11.23,11.23,11/14/2019 01:33:29,11/14/2019 01:33:28,11.69,11.69,11.69,11.69,12,12,0.34,0.34,0.34,0.341,0.422,0.422
11/14/2019 02:00:00,15min,Peter Sinks,UCC,270,11.9,13.1,10.7,13.54,13.56,12.43,12.55,11/14/2019 01:49:38,11/14/2019 01:49:37,11/14/2019 01:57:47,11/14/2019 01:54:22,13.59,13.54,11/14/2019 01:49:39,11/14/2019 01:49:39,10.16,10.06,10.75,10.79,11/14/2019 01:58:35,11/14/2019 01:58:34,11/14/2019 02:00:00,11/14/2019 01:59:59,10.75,10.71,11/14/2019 01:50:56,11/14/2019 01:50:56,11.85,11.83,11.49,11.53,12.02,11.97,0.7910,0.8080,0.4040,0.4050,0.6930,0.6930,-0,-0,14NOV2019:01:45:02,2.0,11/14/2019 01:53:20,0.3,247,44.9700,2430,11/14/2019 01:45:03,2400,11/14/2019 01:45:01,2408,12.6,12.9,12.9,12.9,12.9,11/14/2019 01:57:53,11/14/2019 01:57:53,11/14/2019 01:57:53,11/14/2019 01:57:53,13.38,13.38,11/14/2019 01:58:16,11/14/2019 01:58:15,10.58,10.59,10.58,10.58,11/14/2019 01:58:46,11/14/2019 01:58:46,11/14/2019 01:58:46,11/14/2019 01:58:46,10.8,10.8,11/14/2019 01:51:23,11/14/2019 01:51:22,11.68,11.68,11.68,11.68,12,12,0.568,0.568,0.569,0.569,0.65,0.65
11/14/2019 02:15:00,15min,Peter Sinks,UCC,270,11.5,12.4,10.6,12.73,12.74,11.92,11.91,11/14/2019 02:10:24,11/14/2019 02:10:24,11/14/2019 02:10:35,11/14/2019 02:10:32,12.71,12.66,11/14/2019 02:10:37,11/14/2019 02:10:37,10.16,10.11,10.62,10.70,11/14/2019 02:02:25,11/14/2019 02:02:25,11/14/2019 02:02:07,11/14/2019 02:02:07,10.46,10.42,11/14/2019 02:02:25,11/14/2019 02:02:25,11.44,11.42,11.03,11.08,11.59,11.55,0.5680,0.5810,0.2500,0.2420,0.4950,0.4950,-0,-0,14NOV2019:02:00:08,1.3,11/14/2019 02:05:47,0.1,17,16.0100,2430,11/14/2019 02:00:07,2400,11/14/2019 02:00:01,2407,12.5,12.26,12.25,12.26,12.26,11/14/2019 02:10:36,11/14/2019 02:10:36,11/14/2019 02:10:36,11/14/2019 02:10:36,12.47,12.47,11/14/2019 02:10:44,11/14/2019 02:10:43,10.49,10.49,10.49,10.49,11/14/2019 02:02:32,11/14/2019 02:02:31,11/14/2019 02:02:31,11/14/2019 02:02:31,10.62,10.62,11/14/2019 02:02:48,11/14/2019 02:02:47,11.24,11.24,11.24,11.24,11.56,11.56,0.383,0.382,0.382,0.383,0.465,0.465
11/14/2019 02:30:00,15min,Peter Sinks,UCC,270,11.3,13.5,10.2,14.00,14.09,12.37,12.38,11/14/2019 02:18:37,11/14/2019 02:18:36,11/14/2019 02:18:56,11/14/2019 02:18:56,14.06,14.01,11/14/2019 02:19:09,11/14/2019 02:19:09,9.96,9.90,9.94,10.03,11/14/2019 02:16:02,11/14/2019 02:16:12,11/14/2019 02:16:12,11/14/2019 02:16:11,10.17,10.13,11/14/2019 02:16:14,11/14/2019 02:16:14,11.28,11.26,10.90,10.95,11.43,11.39,0.9210,0.9400,0.5530,0.5430,0.8360,0.8350,-0,-0,14NOV2019:02:15:01,2.4,11/14/2019 02:20:59,0.5,192,43.4700,2430,11/14/2019 02:15:05,2400,11/14/2019 02:15:01,2405,12.6,13.15,13.15,13.15,13.15,11/14/2019 02:19:16,11/14/2019 02:19:15,11/14/2019 02:19:15,11/14/2019 02:19:15,13.78,13.78,11/14/2019 02:19:21,11/14/2019 02:19:20,10,10,10,10,11/14/2019 02:16:16,11/14/2019 02:16:16,11/14/2019 02:16:16,11/14/2019 02:16:16,10.34,10.34,11/14/2019 02:16:34,11/14/2019 02:16:33,11.1,11.1,11.1,11.1,11.41,11.41,0.716,0.715,0.716,0.717,0.804,0.804
11/14/2019 02:45:00,15min,Peter Sinks,UCC,270,10.9,12.5,9.8,13.01,13.07,11.56,11.65,11/14/2019 02:42:57,11/14/2019 02:43:07,11/14/2019 02:43:16,11/14/2019 02:43:16,13.01,12.97,11/14/2019 02:43:04,11/14/2019 02:43:04,9.53,9.47,9.55,9.61,11/14/2019 02:39:46,11/14/2019 02:39:47,11/14/2019 02:39:47,11/14/2019 02:39:46,9.88,9.84,11/14/2019 02:39:47,11/14/2019 02:39:47,10.87,10.86,10.46,10.51,11.04,10.99,0.7520,0.7750,0.3550,0.3600,0.6450,0.6440,-0,-0,14NOV2019:02:30:07,1.1,11/14/2019 02:32:39,0.1,353,28.3600,2430,11/14/2019 02:30:04,2400,11/14/2019 02:30:01,2403,12.6,12.15,12.14,12.15,12.16,11/14/2019 02:43:19,11/14/2019 02:43:19,11/14/2019 02:43:18,11/14/2019 02:43:18,12.83,12.83,11/14/2019 02:43:22,11/14/2019 02:43:22,9.65,9.65,9.65,9.65,11/14/2019 02:39:48,11/14/2019 02:39:48,11/14/2019 02:39:48,11/14/2019 02:39:48,10.01,10.01,11/14/2019 02:39:59,11/14/2019 02:39:58,10.68,10.68,10.68,10.68,11.03,11.03,0.516,0.515,0.516,0.517,0.603,0.603
11/14/2019 03:00:00,15min,Peter Sinks,UCC,270,10.7,12.5,9.4,12.99,13.00,11.68,11.63,11/14/2019 02:50:11,11/14/2019 02:50:11,11/14/2019 02:50:13,11/14/2019 02:50:13,13.01,12.96,11/14/2019 02:50:04,11/14/2019 02:50:04,9.08,9.01,9.17,9.20,11/14/2019 02:59:46,11/14/2019 02:59:46,11/14/2019 02:59:45,11/14/2019 02:59:46,9.43,9.38,11/14/2019 02:59:47,11/14/2019 02:59:47,10.62,10.60,10.35,10.38,10.76,10.72,0.8510,0.8670,0.5450,0.5240,0.7820,0.7810,-0,-0,14NOV2019:02:57:28,1.8,11/14/2019 02:51:05,0.3,38,55.4400,2430,11/14/2019 02:45:07,2400,11/14/2019 02:45:01,2403,12.6,12.24,12.24,12.24,12.24,11/14/2019 02:50:14,11/14/2019 02:50:13,11/14/2019 02:50:13,11/14/2019 02:50:13,12.82,12.83,11/14/2019 02:50:16,11/14/2019 02:50:16,9.22,9.22,9.22,9.22,11/14/2019 02:59:52,11/14/2019 02:59:52,11/14/2019 02:59:52,11/14/2019 02:59:52,9.66,9.65,11/14/2019 03:00:00,11/14/2019 03:00:00,10.49,10.49,10.49,10.49,10.76,10.76,0.672,0.672,0.672,0.673,0.748,0.748
11/14/2019 03:15:00,15min,Peter Sinks,UCC,270,10.2,11.6,9.3,12.32,12.39,10.96,10.92,11/14/2019 03:15:00,11/14/2019 03:15:00,11/14/2019 03:15:00,11/14/2019 03:14:59,12.12,12.07,11/14/2019 03:15:00,11/14/2019 03:15:00,9.13,9.08,9.15,9.21,11/14/2019 03:10:15,11/14/2019 03:07:05,11/14/2019 03:13:07,11/14/2019 03:13:04,9.43,9.39,11/14/2019 03:09:00,11/14/2019 03:09:00,10.16,10.15,9.77,9.81,10.26,10.22,0.6770,0.6960,0.3890,0.3780,0.5780,0.5780,-0,-0,14NOV2019:03:07:30,1.3,11/14/2019 03:00:01,0.2,314,27.9400,2430,11/14/2019 03:00:09,2370,11/14/2019 03:06:03,2401,12.6,11.47,11.48,11.48,11.48,11/14/2019 03:15:00,11/14/2019 03:15:00,11/14/2019 03:15:00,11/14/2019 03:15:00,11.8,11.81,11/14/2019 03:15:00,11/14/2019 03:15:00,9.25,9.25,9.25,9.25,11/14/2019 03:13:18,11/14/2019 03:13:18,11/14/2019 03:13:18,11/14/2019 03:13:18,9.43,9.43,11/14/2019 03:12:57,11/14/2019 03:12:56,9.95,9.95,9.95,9.95,10.2,10.2,0.497,0.497,0.498,0.499,0.515,0.516
11/14/2019 03:30:00,15min,Peter Sinks,UCC,270,9.9,11.9,8.9,12.39,12.44,11.14,11.11,11/14/2019 03:15:02,11/14/2019 03:15:01,11/14/2019 03:15:10,11/14/2019 03:15:11,12.34,12.29,11/14/2019 03:15:03,11/14/2019 03:15:03,8.26,8.14,8.95,8.99,11/14/2019 03:20:25,11/14/2019 03:20:24,11/14/2019 03:26:54,11/14/2019 03:26:53,8.98,8.94,11/14/2019 03:20:31,11/14/2019 03:20:31,9.80,9.78,9.54,9.58,9.97,9.93,0.6840,0.7050,0.3570,0.3480,0.6070,0.6060,-0,-0,14NOV2019:03:15:22,1.1,11/14/2019 03:27:02,0.2,35,40.2500,2430,11/14/2019 03:15:15,2370,11/14/2019 03:16:16,2400,12.6,11.68,11.67,11.68,11.68,11/14/2019 03:15:14,11/14/2019 03:15:13,11/14/2019 03:15:13,11/14/2019 03:15:13,12.13,12.13,11/14/2019 03:15:17,11/14/2019 03:15:17,8.73,8.74,8.73,8.73,11/14/2019 03:20:36,11/14/2019 03:20:36,11/14/2019 03:20:36,11/14/2019 03:20:36,9.15,9.15,11/14/2019 03:20:52,11/14/2019 03:20:51,9.69,9.69,9.69,9.69,9.99,9.99,0.514,0.511,0.512,0.512,0.616,0.615
11/14/2019 03:45:00,15min,Peter Sinks,UCC,270,9.7,11.2,8.6,11.79,11.86,10.27,10.40,11/14/2019 03:42:59,11/14/2019 03:42:59,11/14/2019 03:43:01,11/14/2019 03:43:04,11.52,11.48,11/14/2019 03:43:02,11/14/2019 03:43:02,8.00,7.86,8.42,8.48,11/14/2019 03:33:36,11/14/2019 03:33:36,11/14/2019 03:40:42,11/14/2019 03:40:42,8.68,8.64,11/14/2019 03:38:14,11/14/2019 03:38:14,9.62,9.60,9.32,9.37,9.75,9.71,0.7240,0.7510,0.4140,0.4160,0.6400,0.6400,-0,-0,14NOV2019:03:30:06,2.0,11/14/2019 03:44:19,0.3,326,49.1600,2400,11/14/2019 03:30:01,2370,11/14/2019 03:30:04,2398,12.6,10.97,10.97,10.97,10.97,11/14/2019 03:43:07,11/14/2019 03:43:07,11/14/2019 03:43:07,11/14/2019 03:43:07,11.41,11.41,11/14/2019 03:43:32,11/14/2019 03:43:31,8.48,8.48,8.48,8.47,11/14/2019 03:38:11,11/14/2019 03:38:11,11/14/2019 03:38:11,11/14/2019 03:38:11,8.78,8.78,11/14/2019 03:41:09,11/14/2019 03:41:02,9.48,9.48,9.48,9.48,9.74,9.74,0.548,0.548,0.548,0.549,0.605,0.605
11/14/2019 04:00:00,15min,Peter Sinks,UCC,270,9.7,11.5,8.5,11.96,12.01,10.83,10.74,11/14/2019 03:50:29,11/14/2019 03:50:29,11/14/2019 03:50:10,11/14/2019 03:50:03,11.97,11.92,11/14/2019 03:50:27,11/14/2019 03:50:27,8.11,7.97,8.44,8.50,11/14/2019 03:46:56,11/14/2019 03:46:51,11/14/2019 03:47:04,11/14/2019 03:47:05,8.54,8.49,11/14/2019 03:59:24,11/14/2019 03:59:24,9.66,9.65,9.48,9.52,9.80,9.76,0.8450,0.8720,0.5450,0.5280,0.7510,0.7510,-0,-0,14NOV2019:03:46:49,1.1,11/14/2019 03:45:01,0.2,199,48.4100,2430,11/14/2019 03:55:12,2370,11/14/2019 03:45:02,2397,12.6,11.27,11.27,11.27,11.27,11/14/2019 03:50:24,11/14/2019 03:50:24,11/14/2019 03:50:23,11/14/2019 03:50:23,11.72,11.72,11/14/2019 03:50:36,11/14/2019 03:50:35,8.35,8.35,8.35,8.35,11/14/2019 03:47:07,11/14/2019 03:47:07,11/14/2019 03:47:07,11/14/2019 03:47:07,8.72,8.72,11/14/2019 03:58:56,11/14/2019 03:58:55,9.58,9.58,9.58,9.58,9.79,9.79,0.669,0.668,0.669,0.669,0.716,0.716
11/14/2019 04:15:00,15min,Peter Sinks,UCC,270,8.8,9.5,8.1,9.79,9.80,9.19,9.21,11/14/2019 04:03:08,11/14/2019 04:03:08,11/14/2019 04:03:08,11/14/2019 04:03:08,9.73,9.69,11/14/2019 04:03:07,11/14/2019 04:03:07,7.63,7.55,8.06,8.06,11/14/2019 04:07:57,11/14/2019 04:07:57,11/14/2019 04:09:29,11/14/2019 04:09:31,7.94,7.90,11/14/2019 04:09:23,11/14/2019 04:09:23,8.77,8.75,8.60,8.65,8.89,8.85,0.4930,0.5090,0.2780,0.2770,0.4320,0.4320,-0,-0,14NOV2019:04:00:47,1.3,11/14/2019 04:03:48,0.1,335,1.7000,2400,11/14/2019 04:00:01,2370,11/14/2019 04:00:05,2395,12.6,9.4,9.4,9.4,9.4,11/14/2019 04:06:23,11/14/2019 04:06:22,11/14/2019 04:06:22,11/14/2019 04:06:22,9.52,9.52,11/14/2019 04:03:23,11/14/2019 04:03:23,7.997,7.999,7.997,7.996,11/14/2019 04:09:15,11/14/2019 04:09:15,11/14/2019 04:09:15,11/14/2019 04:09:15,8.12,8.12,11/14/2019 04:09:36,11/14/2019 04:09:35,8.7,8.7,8.7,8.7,8.87,8.87,0.367,0.367,0.367,0.367,0.408,0.408
11/14/2019 04:30:00,15min,Peter Sinks,UCC,270,8.4,9.6,7.1,10.08,10.12,9.00,9.08,11/14/2019 04:21:41,11/14/2019 04:21:41,11/14/2019 04:28:36,11/14/2019 04:28:37,9.88,9.84,11/14/2019 04:21:42,11/14/2019 04:21:42,6.40,6.27,7.12,7.12,11/14/2019 04:19:34,11/14/2019 04:19:34,11/14/2019 04:19:37,11/14/2019 04:19:37,7.04,7.00,11/14/2019 04:30:00,11/14/2019 04:30:00,8.37,8.35,8.10,8.13,8.50,8.46,0.7460,0.7770,0.3890,0.3900,0.6060,0.6050,-0,-0,14NOV2019:04:15:40,1.3,11/14/2019 04:27:07,0.2,218,44.4600,2400,11/14/2019 04:15:01,2370,11/14/2019 04:15:02,2393,12.5,9.35,9.35,9.35,9.35,11/14/2019 04:21:47,11/14/2019 04:21:46,11/14/2019 04:21:46,11/14/2019 04:21:46,9.81,9.81,11/14/2019 04:22:04,11/14/2019 04:22:04,6.897,6.903,6.897,6.892,11/14/2019 04:19:45,11/14/2019 04:19:45,11/14/2019 04:19:45,11/14/2019 04:19:45,7.268,7.265,11/14/2019 04:20:04,11/14/2019 04:20:04,8.25,8.25,8.25,8.25,8.51,8.51,0.536,0.536,0.537,0.537,0.545,0.546
11/14/2019 04:45:00,15min,Peter Sinks,UCC,270,8.6,10.4,7.1,10.93,11.01,10.08,10.12,11/14/2019 04:35:19,11/14/2019 04:35:19,11/14/2019 04:40:29,11/14/2019 04:40:28,10.62,10.58,11/14/2019 04:35:17,11/14/2019 04:35:17,6.81,6.74,7.37,7.41,11/14/2019 04:30:01,11/14/2019 04:30:01,11/14/2019 04:31:23,11/14/2019 04:31:19,6.90,6.85,11/14/2019 04:30:04,11/14/2019 04:30:04,8.58,8.56,8.34,8.36,8.68,8.63,0.9390,0.9630,0.6390,0.6250,0.8860,0.8860,-0,-0,14NOV2019:04:30:10,3.1,11/14/2019 04:36:52,0.5,327,64.9100,2400,11/14/2019 04:30:01,2370,11/14/2019 04:30:03,2391,12.6,10.28,10.28,10.28,10.28,11/14/2019 04:40:36,11/14/2019 04:40:36,11/14/2019 04:40:36,11/14/2019 04:40:35,10.48,10.48,11/14/2019 04:40:50,11/14/2019 04:40:49,7.191,7.192,7.191,7.191,11/14/2019 04:30:04,11/14/2019 04:30:03,11/14/2019 04:30:03,11/14/2019 04:30:03,7.101,7.101,11/14/2019 04:30:25,11/14/2019 04:30:24,8.45,8.45,8.45,8.45,8.64,8.64,0.768,0.767,0.768,0.768,0.885,0.884
11/14/2019 05:00:00,15min,Peter Sinks,UCC,270,8.6,9.8,7.3,10.37,10.43,9.58,9.52,11/14/2019 04:54:44,11/14/2019 04:54:44,11/14/2019 04:54:46,11/14/2019 04:54:46,10.03,9.98,11/14/2019 04:50:44,11/14/2019 04:50:44,7.04,6.96,7.42,7.49,11/14/2019 04:59:00,11/14/2019 04:59:00,11/14/2019 04:46:06,11/14/2019 04:59:08,7.19,7.15,11/14/2019 04:59:03,11/14/2019 04:59:03,8.56,8.54,8.37,8.40,8.66,8.61,0.8480,0.8760,0.5540,0.5340,0.7550,0.7540,-0,-0,14NOV2019:04:45:29,2.0,11/14/2019 04:52:45,0.4,303,45.5200,2400,11/14/2019 04:45:02,2370,11/14/2019 04:45:01,2390,12.6,9.8,9.8,9.8,9.81,11/14/2019 04:54:55,11/14/2019 04:54:54,11/14/2019 04:54:54,11/14/2019 04:54:54,9.85,9.85,11/14/2019 04:50:58,11/14/2019 04:50:58,7.305,7.307,7.305,7.304,11/14/2019 04:59:13,11/14/2019 04:59:13,11/14/2019 04:59:13,11/14/2019 04:59:13,7.283,7.283,11/14/2019 04:59:24,11/14/2019 04:59:23,8.47,8.47,8.47,8.47,8.64,8.64,0.677,0.677,0.677,0.678,0.727,0.728
11/14/2019 05:15:00,15min,Peter Sinks,UCC,270,9.4,12.5,7.2,13.26,13.35,12.24,12.14,11/14/2019 05:11:10,11/14/2019 05:11:09,11/14/2019 05:11:10,11/14/2019 05:11:10,12.86,12.82,11/14/2019 05:11:10,11/14/2019 05:11:10,6.70,6.61,7.76,7.80,11/14/2019 05:02:10,11/14/2019 05:02:11,11/14/2019 05:05:12,11/14/2019 05:05:10,6.90,6.85,11/14/2019 05:02:24,11/14/2019 05:02:24,9.36,9.36,9.26,9.28,9.43,9.38,1.4800,1.5110,1.2420,1.2100,1.4070,1.4060,-0,-0,14NOV2019:05:00:01,2.8,11/14/2019 05:10:24,0.7,323,58.6700,2400,11/14/2019 05:00:02,2370,11/14/2019 05:00:01,2389,12.6,12.52,12.52,12.52,12.52,11/14/2019 05:11:13,11/14/2019 05:11:12,11/14/2019 05:11:12,11/14/2019 05:11:12,12.41,12.41,11/14/2019 05:11:22,11/14/2019 05:11:21,7.32,7.32,7.32,7.32,11/14/2019 05:02:16,11/14/2019 05:02:16,11/14/2019 05:02:16,11/14/2019 05:02:16,7.037,7.037,11/14/2019 05:02:51,11/14/2019 05:02:50,9.3,9.3,9.3,9.3,9.37,9.37,1.336,1.335,1.335,1.336,1.394,1.394
11/14/2019 05:30:00,15min,Peter Sinks,UCC,270,9.4,10.7,8.4,10.98,11.03,10.41,10.52,11/14/2019 05:16:13,11/14/2019 05:16:13,11/14/2019 05:16:17,11/14/2019 05:16:17,10.92,10.88,11/14/2019 05:16:12,11/14/2019 05:16:12,7.85,7.73,8.48,8.52,11/14/2019 05:22:03,11/14/2019 05:22:03,11/14/2019 05:25:20,11/14/2019 05:25:25,8.39,8.35,11/14/2019 05:20:23,11/14/2019 05:20:23,9.41,9.39,9.14,9.19,9.50,9.45,0.7100,0.7310,0.5460,0.5480,0.6600,0.6600,-0,-0,14NOV2019:05:15:01,0.9,11/14/2019 05:27:55,0.0,344,0.4430,2400,11/14/2019 05:15:01,2370,11/14/2019 05:15:03,2388,12.6,10.7,10.7,10.7,10.7,11/14/2019 05:16:23,11/14/2019 05:16:23,11/14/2019 05:16:23,11/14/2019 05:16:23,10.75,10.75,11/14/2019 05:16:34,11/14/2019 05:16:34,8.32,8.32,8.32,8.32,11/14/2019 05:22:11,11/14/2019 05:22:11,11/14/2019 05:22:11,11/14/2019 05:22:11,8.44,8.44,11/14/2019 05:20:55,11/14/2019 05:20:54,9.28,9.28,9.28,9.28,9.47,9.48,0.587,0.587,0.587,0.587,0.641,0.641
11/14/2019 05:45:00,15min,Peter Sinks,UCC,270,9.4,10.1,8.4,10.45,10.46,9.62,9.71,11/14/2019 05:45:00,11/14/2019 05:45:00,11/14/2019 05:34:44,11/14/2019 05:34:43,10.47,10.43,11/14/2019 05:44:55,11/14/2019 05:44:55,7.61,7.44,8.43,8.43,11/14/2019 05:40:59,11/14/2019 05:40:59,11/14/2019 05:32:07,11/14/2019 05:32:07,8.39,8.34,11/14/2019 05:41:02,11/14/2019 05:41:02,9.32,9.31,9.01,9.05,9.41,9.37,0.5370,0.5610,0.3110,0.3130,0.4760,0.4750,-0,-0,14NOV2019:05:30:01,0.7,11/14/2019 05:32:02,0.0,163,18.0500,2400,11/14/2019 05:30:01,2370,11/14/2019 05:30:02,2387,12.5,9.94,9.94,9.94,9.93,11/14/2019 05:44:59,11/14/2019 05:44:59,11/14/2019 05:44:59,11/14/2019 05:44:59,10.21,10.22,11/14/2019 05:45:00,11/14/2019 05:45:00,8.22,8.22,8.22,8.22,11/14/2019 05:41:09,11/14/2019 05:41:08,11/14/2019 05:41:08,11/14/2019 05:41:08,8.56,8.56,11/14/2019 05:41:27,11/14/2019 05:41:26,9.17,9.17,9.17,9.17,9.39,9.39,0.395,0.395,0.395,0.396,0.445,0.445
11/14/2019 06:00:00,15min,Peter Sinks,UCC,270,9.3,10.5,8.4,10.70,10.72,9.86,9.93,11/14/2019 05:45:46,11/14/2019 05:45:47,11/14/2019 05:45:53,11/14/2019 05:49:09,10.77,10.73,11/14/2019 05:45:36,11/14/2019 05:45:36,8.03,7.95,8.47,8.52,11/14/2019 05:57:02,11/14/2019 05:57:02,11/14/2019 05:53:42,11/14/2019 05:53:40,8.39,8.35,11/14/2019 05:50:54,11/14/2019 05:50:54,9.24,9.22,9.02,9.07,9.36,9.31,0.6740,0.6940,0.4310,0.4260,0.6400,0.6400,-0,-0,14NOV2019:05:45:01,0.2,11/14/2019 05:51:38,0.0,250,0.0010,2400,11/14/2019 05:45:02,2370,11/14/2019 05:45:01,2386,12.5,10.26,10.26,10.26,10.26,11/14/2019 05:45:57,11/14/2019 05:45:57,11/14/2019 05:45:57,11/14/2019 05:45:56,10.73,10.73,11/14/2019 05:46:10,11/14/2019 05:46:09,8.34,8.34,8.34,8.34,11/14/2019 05:57:12,11/14/2019 05:57:11,11/14/2019 05:57:11,11/14/2019 05:57:11,8.53,8.53,11/14/2019 05:51:11,11/14/2019 05:51:11,9.15,9.15,9.15,9.15,9.35,9.35,0.539,0.538,0.538,0.539,0.636,0.636
11/14/2019 06:15:00,15min,Peter Sinks,UCC,270,10.2,11.1,8.6,11.67,11.72,10.78,10.83,11/14/2019 06:05:11,11/14/2019 06:05:10,11/14/2019 06:11:15,11/14/2019 06:11:15,11.52,11.48,11/14/2019 06:05:13,11/14/2019 06:05:13,8.23,8.15,8.48,8.54,11/14/2019 06:00:09,11/14/2019 06:00:08,11/14/2019 06:00:12,11/14/2019 06:00:10,8.69,8.64,11/14/2019 06:00:07,11/14/2019 06:00:07,10.20,10.20,9.79,9.84,10.30,10.26,0.6390,0.6580,0.4910,0.4950,0.6120,0.6120,-0,-0,14NOV2019:06:00:01,1.5,11/14/2019 06:02:58,0.3,343,35.2100,2400,11/14/2019 06:00:02,2370,11/14/2019 06:00:01,2386,12.5,10.85,10.84,10.85,10.85,11/14/2019 06:11:19,11/14/2019 06:11:19,11/14/2019 06:11:19,11/14/2019 06:11:19,11.31,11.31,11/14/2019 06:05:35,11/14/2019 06:05:34,8.46,8.46,8.46,8.45,11/14/2019 06:00:18,11/14/2019 06:00:18,11/14/2019 06:00:18,11/14/2019 06:00:18,8.8,8.8,11/14/2019 06:00:36,11/14/2019 06:00:36,10,10,10,10,10.26,10.26,0.534,0.533,0.533,0.533,0.608,0.608
11/14/2019 06:30:00,15min,Peter Sinks,UCC,270,10.1,11.1,9.2,11.43,11.49,10.89,10.95,11/14/2019 06:15:52,11/14/2019 06:15:51,11/14/2019 06:16:48,11/14/2019 06:15:55,11.22,11.18,11/14/2019 06:15:55,11/14/2019 06:15:55,8.59,8.48,9.27,9.31,11/14/2019 06:21:25,11/14/2019 06:21:25,11/14/2019 06:23:08,11/14/2019 06:23:08,9.13,9.09,11/14/2019 06:21:30,11/14/2019 06:21:30,10.02,10.01,9.78,9.83,10.12,10.08,0.6400,0.6640,0.4430,0.4460,0.5610,0.5610,-0,-0,14NOV2019:06:26:29,1.1,11/14/2019 06:23:13,0.1,190,3.2650,2400,11/14/2019 06:15:01,2370,11/14/2019 06:15:02,2384,12.4,11.09,11.08,11.09,11.09,11/14/2019 06:16:03,11/14/2019 06:16:02,11/14/2019 06:16:02,11/14/2019 06:16:02,11.08,11.08,11/14/2019 06:17:08,11/14/2019 06:17:08,9.1,9.1,9.1,9.09,11/14/2019 06:21:35,11/14/2019 06:21:34,11/14/2019 06:21:34,11/14/2019 06:21:34,9.23,9.23,11/14/2019 06:21:52,11/14/2019 06:21:51,9.91,9.91,9.91,9.91,10.09,10.09,0.503,0.503,0.503,0.504,0.533,0.533
11/14/2019 06:45:00,15min,Peter Sinks,UCC,270,10.4,11.4,9.2,11.71,11.75,10.86,10.97,11/14/2019 06:41:24,11/14/2019 06:41:24,11/14/2019 06:41:33,11/14/2019 06:41:30,11.67,11.63,11/14/2019 06:41:25,11/14/2019 06:41:25,7.78,7.57,9.07,9.22,11/14/2019 06:41:55,11/14/2019 06:41:55,11/14/2019 06:41:55,11/14/2019 06:41:57,9.28,9.24,11/14/2019 06:42:01,11/14/2019 06:42:01,10.40,10.39,9.92,9.96,10.52,10.48,0.6370,0.6720,0.3410,0.3440,0.4800,0.4800,0,0,14NOV2019:06:44:41,0.0,11/14/2019 06:30:01,0.0,0,0.0000,2400,11/14/2019 06:30:02,2370,11/14/2019 06:30:01,2384,12.4,11.27,11.27,11.27,11.28,11/14/2019 06:41:37,11/14/2019 06:41:37,11/14/2019 06:41:37,11/14/2019 06:41:37,11.49,11.49,11/14/2019 06:41:42,11/14/2019 06:41:42,8.67,8.68,8.67,8.66,11/14/2019 06:42:04,11/14/2019 06:42:03,11/14/2019 06:42:03,11/14/2019 06:42:03,9.78,9.78,11/14/2019 06:42:19,11/14/2019 06:42:18,10.16,10.16,10.16,10.16,10.5,10.5,0.437,0.436,0.437,0.439,0.428,0.428
11/14/2019 07:00:00,15min,Peter Sinks,UCC,270,10.3,12.0,9.6,12.63,12.70,10.97,11.18,11/14/2019 06:56:57,11/14/2019 06:56:57,11/14/2019 06:57:03,11/14/2019 06:57:02,12.42,12.37,11/14/2019 06:57:01,11/14/2019 06:57:01,9.40,9.36,9.61,9.67,11/14/2019 06:52:08,11/14/2019 06:52:07,11/14/2019 06:55:15,11/14/2019 06:55:17,9.58,9.54,11/14/2019 06:52:15,11/14/2019 06:52:15,10.27,10.26,9.99,10.06,10.40,10.36,0.6700,0.6980,0.2930,0.3310,0.5840,0.5840,0,1,14NOV2019:07:00:00,0.0,11/14/2019 06:45:01,0.0,0,0.0000,2400,11/14/2019 06:45:02,2370,11/14/2019 06:45:01,2383,12.5,11.79,11.79,11.79,11.79,11/14/2019 06:57:05,11/14/2019 06:57:04,11/14/2019 06:57:04,11/14/2019 06:57:04,12.22,12.22,11/14/2019 06:57:15,11/14/2019 06:57:15,9.58,9.58,9.58,9.58,11/14/2019 06:52:22,11/14/2019 06:52:22,11/14/2019 06:52:22,11/14/2019 06:52:22,9.69,9.69,11/14/2019 06:52:36,11/14/2019 06:52:35,10.15,10.15,10.15,10.15,10.39,10.39,0.466,0.465,0.466,0.467,0.549,0.55
11/14/2019 07:15:00,15min,Peter Sinks,UCC,270,10.8,12.3,9.5,13.25,13.37,11.77,11.96,11/14/2019 07:08:06,11/14/2019 07:08:06,11/14/2019 07:11:43,11/14/2019 07:11:36,12.71,12.67,11/14/2019 07:08:09,11/14/2019 07:08:09,8.64,8.48,9.77,9.87,11/14/2019 07:06:11,11/14/2019 07:06:11,11/14/2019 07:06:10,11/14/2019 07:06:10,9.43,9.39,11/14/2019 07:06:11,11/14/2019 07:06:11,10.75,10.75,10.49,10.56,10.88,10.83,0.9400,0.9940,0.3930,0.4260,0.6910,0.6910,5,8,14NOV2019:07:15:00,0.0,11/14/2019 07:00:01,0.0,0,0.0000,2400,11/14/2019 07:00:01,2370,11/14/2019 07:00:02,2383,12.5,12.3,12.3,12.3,12.3,11/14/2019 07:08:14,11/14/2019 07:08:13,11/14/2019 07:08:13,11/14/2019 07:08:13,12.28,12.28,11/14/2019 07:08:25,11/14/2019 07:08:24,9.39,9.39,9.39,9.39,11/14/2019 07:06:20,11/14/2019 07:06:19,11/14/2019 07:06:19,11/14/2019 07:06:19,9.69,9.69,11/14/2019 07:06:35,11/14/2019 07:06:34,10.63,10.63,10.63,10.63,10.85,10.85,0.61,0.608,0.609,0.611,0.612,0.612
11/14/2019 07:30:00,15min,Peter Sinks,UCC,270,10.9,11.8,9.9,12.05,12.11,11.55,11.68,11/14/2019 07:21:36,11/14/2019 07:21:36,11/14/2019 07:21:50,11/14/2019 07:21:50,12.12,12.07,11/14/2019 07:17:58,11/14/2019 07:17:58,9.34,9.27,10.01,10.03,11/14/2019 07:22:37,11/14/2019 07:22:37,11/14/2019 07:23:38,11/14/2019 07:23:38,9.73,9.69,11/14/2019 07:22:45,11/14/2019 07:22:45,10.81,10.80,10.59,10.64,10.93,10.89,0.6300,0.6450,0.3910,0.3990,0.5900,0.5900,11,13,14NOV2019:07:30:00,1.1,11/14/2019 07:23:13,0.1,188,21.4100,4800,11/14/2019 07:20:54,2370,11/14/2019 07:15:02,3843,12.5,11.71,11.71,11.71,11.71,11/14/2019 07:21:51,11/14/2019 07:21:50,11/14/2019 07:21:50,11/14/2019 07:21:50,11.93,11.94,11/14/2019 07:18:15,11/14/2019 07:18:15,9.84,9.84,9.84,9.84,11/14/2019 07:23:47,11/14/2019 07:23:47,11/14/2019 07:23:47,11/14/2019 07:23:47,9.86,9.86,11/14/2019 07:24:03,11/14/2019 07:24:03,10.7,10.7,10.7,10.7,10.9,10.9,0.488,0.487,0.487,0.488,0.573,0.573
11/14/2019 07:45:00,15min,Peter Sinks,UCC,270,10.8,12.0,10.1,12.43,12.45,11.27,11.38,11/14/2019 07:35:52,11/14/2019 07:35:52,11/14/2019 07:44:59,11/14/2019 07:45:00,12.42,12.37,11/14/2019 07:35:57,11/14/2019 07:35:57,9.96,9.90,10.20,10.26,11/14/2019 07:39:31,11/14/2019 07:39:32,11/14/2019 07:32:14,11/14/2019 07:32:15,10.03,9.99,11/14/2019 07:39:34,11/14/2019 07:39:34,10.77,10.75,10.60,10.65,10.90,10.86,0.6120,0.6220,0.2830,0.2920,0.5700,0.5690,15,17,14NOV2019:07:45:00,0.0,11/14/2019 07:30:01,0.0,0,0.0000,4770,11/14/2019 07:30:01,4710,11/14/2019 07:37:33,4746,12.4,11.65,11.65,11.65,11.66,11/14/2019 07:36:04,11/14/2019 07:36:04,11/14/2019 07:36:04,11/14/2019 07:36:04,12.26,12.26,11/14/2019 07:36:19,11/14/2019 07:36:18,10.13,10.13,10.13,10.13,11/14/2019 07:32:19,11/14/2019 07:32:19,11/14/2019 07:32:19,11/14/2019 07:32:19,10.16,10.16,11/14/2019 07:40:01,11/14/2019 07:40:01,10.69,10.69,10.69,10.69,10.88,10.88,0.411,0.411,0.411,0.412,0.544,0.544
11/14/2019 08:00:00,15min,Peter Sinks,UCC,270,11.9,13.6,10.6,13.79,13.78,12.96,13.05,11/14/2019 07:59:14,11/14/2019 07:59:13,11/14/2019 07:58:53,11/14/2019 07:58:53,13.91,13.87,11/14/2019 07:59:21,11/14/2019 07:59:21,10.14,10.07,10.57,10.61,11/14/2019 07:46:22,11/14/2019 07:46:21,11/14/2019 07:50:27,11/14/2019 07:50:27,10.48,10.43,11/14/2019 07:47:01,11/14/2019 07:47:01,11.81,11.80,11.48,11.51,11.94,11.90,1.1140,1.1200,0.7260,0.7180,1.0910,1.0900,19,22,14NOV2019:07:59:59,0.9,11/14/2019 07:46:19,0.0,202,8.9400,4770,11/14/2019 07:45:17,4710,11/14/2019 07:46:03,4750,12.4,13.37,13.37,13.37,13.37,11/14/2019 07:59:08,11/14/2019 07:59:08,11/14/2019 07:59:08,11/14/2019 07:59:07,13.8,13.8,11/14/2019 07:59:27,11/14/2019 07:59:27,10.51,10.51,10.51,10.51,11/14/2019 07:50:36,11/14/2019 07:50:36,11/14/2019 07:50:36,11/14/2019 07:50:36,10.61,10.61,11/14/2019 07:50:56,11/14/2019 07:50:55,11.64,11.64,11.64,11.64,11.9,11.9,0.899,0.899,0.899,0.899,1.077,1.077
11/14/2019 08:15:00,15min,Peter Sinks,UCC,270,11.7,13.0,10.8,13.36,13.37,12.79,12.90,11/14/2019 08:14:18,11/14/2019 08:14:18,11/14/2019 08:14:21,11/14/2019 08:14:20,13.31,13.27,11/14/2019 08:14:15,11/14/2019 08:14:15,10.14,10.06,11.12,11.19,11/14/2019 08:14:57,11/14/2019 08:14:57,11/14/2019 08:03:17,11/14/2019 08:03:17,10.63,10.58,11/14/2019 08:02:37,11/14/2019 08:02:37,11.65,11.63,11.77,11.83,11.80,11.76,0.6690,0.6790,0.3850,0.3930,0.6100,0.6100,24,26,14NOV2019:08:15:00,0.0,11/14/2019 08:00:01,0.0,0,0.0000,4800,11/14/2019 08:00:27,4740,11/14/2019 08:00:01,4756,12.5,12.99,12.99,12.99,13,11/14/2019 08:14:26,11/14/2019 08:14:26,11/14/2019 08:14:25,11/14/2019 08:14:25,13.08,13.08,11/14/2019 08:14:33,11/14/2019 08:14:32,10.88,10.88,10.88,10.88,11/14/2019 08:02:51,11/14/2019 08:02:50,11/14/2019 08:02:50,11/14/2019 08:02:50,10.69,10.69,11/14/2019 08:03:00,11/14/2019 08:02:59,11.73,11.73,11.73,11.73,11.8,11.8,0.481,0.48,0.481,0.482,0.593,0.592
11/14/2019 08:30:00,15min,Peter Sinks,UCC,270,14.1,17.5,10.9,17.45,17.51,19.42,19.27,11/14/2019 08:27:37,11/14/2019 08:27:18,11/14/2019 08:27:56,11/14/2019 08:27:56,17.42,17.38,11/14/2019 08:27:37,11/14/2019 08:27:37,10.23,10.08,11.12,11.18,11/14/2019 08:15:01,11/14/2019 08:16:10,11/14/2019 08:15:03,11/14/2019 08:15:01,10.78,10.73,11/14/2019 08:15:09,11/14/2019 08:15:09,14.01,14.01,15.29,15.23,14.14,14.10,1.8800,1.8990,2.3150,2.2280,1.8630,1.8620,136,180,14NOV2019:08:29:45,1.3,11/14/2019 08:21:20,0.1,3,5.4450,4920,11/14/2019 08:27:30,4740,11/14/2019 08:15:03,4827,12.5,17.71,17.7,17.71,17.73,11/14/2019 08:27:58,11/14/2019 08:27:58,11/14/2019 08:27:58,11/14/2019 08:27:57,17.22,17.22,11/14/2019 08:27:46,11/14/2019 08:27:46,10.76,10.77,10.76,10.76,11/14/2019 08:15:08,11/14/2019 08:15:08,11/14/2019 08:15:08,11/14/2019 08:15:08,11.1,11.09,11/14/2019 08:15:21,11/14/2019 08:15:20,14.58,14.58,14.59,14.59,14.04,14.04,2.035,2.034,2.034,2.034,1.845,1.845
11/14/2019 08:45:00,15min,Peter Sinks,UCC,270,18.1,20.9,16.2,20.92,20.96,22.15,22.08,11/14/2019 08:44:29,11/14/2019 08:44:29,11/14/2019 08:45:00,11/14/2019 08:45:00,21.01,20.97,11/14/2019 08:44:41,11/14/2019 08:44:41,15.27,15.19,17.16,17.03,11/14/2019 08:33:12,11/14/2019 08:33:13,11/14/2019 08:32:26,11/14/2019 08:32:26,15.78,15.73,11/14/2019 08:33:15,11/14/2019 08:33:15,18.00,18.00,19.51,19.43,18.20,18.15,1.3810,1.3890,1.2950,1.2850,1.3610,1.3610,199,219,14NOV2019:08:44:50,1.1,11/14/2019 08:31:44,0.0,174,1.1630,5250,11/14/2019 08:44:49,4890,11/14/2019 08:30:02,5043,13.0,21.08,21.08,21.08,21.09,11/14/2019 08:44:42,11/14/2019 08:44:42,11/14/2019 08:44:42,11/14/2019 08:44:42,20.75,20.76,11/14/2019 08:44:59,11/14/2019 08:44:58,16.42,16.42,16.42,16.42,11/14/2019 08:32:31,11/14/2019 08:32:31,11/14/2019 08:32:30,11/14/2019 08:32:30,15.96,15.96,11/14/2019 08:32:44,11/14/2019 08:32:43,18.7,18.7,18.7,18.7,18.1,18.11,1.281,1.281,1.282,1.283,1.33,1.33
11/14/2019 09:00:00,15min,Peter Sinks,UCC,270,22.3,24.9,20.6,24.71,24.71,26.92,26.86,11/14/2019 08:58:08,11/14/2019 08:58:08,11/14/2019 09:00:00,11/14/2019 09:00:00,24.85,24.80,11/14/2019 08:58:10,11/14/2019 08:58:10,19.74,19.71,21.80,21.80,11/14/2019 08:45:23,11/14/2019 08:45:24,11/14/2019 08:45:30,11/14/2019 08:47:04,20.12,20.07,11/14/2019 08:45:25,11/14/2019 08:45:25,22.22,22.23,24.18,24.13,22.47,22.42,1.2740,1.2800,1.1490,1.1200,1.2440,1.2440,238,258,14NOV2019:08:59:57,1.8,11/14/2019 08:58:57,0.3,214,38.9500,5580,11/14/2019 08:51:54,5220,11/14/2019 08:45:02,5467,13.9,25.2,25.2,25.21,25.23,11/14/2019 09:00:00,11/14/2019 09:00:00,11/14/2019 09:00:00,11/14/2019 09:00:00,24.52,24.52,11/14/2019 08:58:49,11/14/2019 08:58:48,20.9,20.91,20.9,20.9,11/14/2019 08:45:34,11/14/2019 08:45:34,11/14/2019 08:45:34,11/14/2019 08:45:34,20.28,20.28,11/14/2019 08:45:49,11/14/2019 08:45:49,23.15,23.15,23.15,23.16,22.39,22.39,1.138,1.138,1.138,1.139,1.23,1.23
11/14/2019 09:15:00,15min,Peter Sinks,UCC,270,25.5,28.7,24.4,29.23,28.75,29.50,29.48,11/14/2019 09:14:51,11/14/2019 09:14:51,11/14/2019 09:11:02,11/14/2019 09:11:08,28.67,28.62,11/14/2019 09:14:51,11/14/2019 09:14:51,23.54,23.51,26.14,26.18,11/14/2019 09:02:03,11/14/2019 09:03:25,11/14/2019 09:02:16,11/14/2019 09:02:16,23.77,23.72,11/14/2019 09:03:38,11/14/2019 09:03:38,25.72,25.38,28.09,28.07,25.52,25.47,1.5830,1.3670,0.8810,0.8360,1.2770,1.2770,275,292,14NOV2019:09:14:55,2.6,11/14/2019 09:08:05,0.6,217,60.4400,5550,11/14/2019 09:00:01,5460,11/14/2019 09:10:05,5508,14.9,28.98,28.98,28.98,28.99,11/14/2019 09:15:00,11/14/2019 09:15:00,11/14/2019 09:15:00,11/14/2019 09:15:00,28.41,28.42,11/14/2019 09:15:00,11/14/2019 09:15:00,24.91,24.91,24.91,24.9,11/14/2019 09:02:20,11/14/2019 09:02:20,11/14/2019 09:02:20,11/14/2019 09:02:19,23.89,23.89,11/14/2019 09:04:05,11/14/2019 09:04:05,26.78,26.79,26.79,26.79,25.42,25.43,1.076,1.077,1.077,1.077,1.217,1.218
11/14/2019 09:30:00,15min,Peter Sinks,UCC,270,34.4,37.5,28.2,37.69,37.71,37.82,37.82,11/14/2019 09:24:13,11/14/2019 09:24:17,11/14/2019 09:24:18,11/14/2019 09:24:18,37.72,37.67,11/14/2019 09:24:24,11/14/2019 09:24:24,27.42,27.31,29.44,29.39,11/14/2019 09:17:04,11/14/2019 09:15:28,11/14/2019 09:15:01,11/14/2019 09:15:01,27.63,27.57,11/14/2019 09:15:27,11/14/2019 09:15:27,34.31,34.23,34.85,34.86,34.55,34.50,3.4400,3.4850,2.9120,2.9500,3.5460,3.5450,311,330,14NOV2019:09:30:00,8.8,11/14/2019 09:24:15,4.2,314,52.9700,5520,11/14/2019 09:18:36,5460,11/14/2019 09:15:01,5476,14.9,37.61,37.61,37.61,37.62,11/14/2019 09:24:27,11/14/2019 09:24:26,11/14/2019 09:24:26,11/14/2019 09:24:26,37.47,37.47,11/14/2019 09:28:46,11/14/2019 09:28:45,28.62,28.63,28.63,28.63,11/14/2019 09:15:32,11/14/2019 09:15:32,11/14/2019 09:15:32,11/14/2019 09:15:38,27.72,27.72,11/14/2019 09:15:50,11/14/2019 09:15:50,34.49,34.5,34.5,34.5,34.38,34.39,3.212,3.211,3.21,3.209,3.595,3.593
11/14/2019 09:45:00,15min,Peter Sinks,UCC,270,38.0,38.6,37.3,38.60,38.62,38.86,38.89,11/14/2019 09:44:52,11/14/2019 09:44:52,11/14/2019 09:40:57,11/14/2019 09:40:57,38.90,38.85,11/14/2019 09:44:51,11/14/2019 09:44:51,36.70,36.65,37.16,37.22,11/14/2019 09:30:07,11/14/2019 09:30:07,11/14/2019 09:30:10,11/14/2019 09:30:10,37.32,37.27,11/14/2019 09:30:10,11/14/2019 09:30:10,37.84,37.86,38.18,38.23,38.24,38.18,0.3520,0.3580,0.3090,0.3060,0.2930,0.2930,347,365,14NOV2019:09:44:59,11.6,11/14/2019 09:35:52,6.2,330,14.4200,5490,11/14/2019 09:30:05,5400,11/14/2019 09:39:49,5450,14.8,38.56,38.57,38.57,38.57,11/14/2019 09:45:00,11/14/2019 09:45:00,11/14/2019 09:45:00,11/14/2019 09:45:00,38.7,38.7,11/14/2019 09:45:00,11/14/2019 09:45:00,37.09,37.1,37.09,37.09,11/14/2019 09:30:01,11/14/2019 09:30:01,11/14/2019 09:30:01,11/14/2019 09:30:01,37.42,37.43,11/14/2019 09:30:01,11/14/2019 09:30:01,38.01,38.01,38.01,38.02,38.19,38.19,0.294,0.293,0.293,0.294,0.272,0.271
11/14/2019 10:00:00,15min,Peter Sinks,UCC,270,38.6,39.4,38.1,39.10,39.14,39.97,39.97,11/14/2019 09:58:35,11/14/2019 09:58:35,11/14/2019 09:58:47,11/14/2019 09:58:47,39.45,39.40,11/14/2019 09:58:33,11/14/2019 09:58:33,37.52,37.55,38.17,38.23,11/14/2019 09:46:04,11/14/2019 09:46:04,11/14/2019 09:46:05,11/14/2019 09:46:07,38.15,38.09,11/14/2019 09:46:03,11/14/2019 09:46:03,38.37,38.40,38.95,38.99,38.78,38.72,0.2680,0.2670,0.3620,0.3530,0.2290,0.2280,379,395,14NOV2019:09:59:16,11.2,11/14/2019 09:59:24,6.1,341,17.3700,5460,11/14/2019 09:45:03,5400,11/14/2019 09:52:04,5433,14.7,39.46,39.45,39.46,39.46,11/14/2019 09:58:49,11/14/2019 09:58:49,11/14/2019 09:58:49,11/14/2019 09:58:48,39.33,39.33,11/14/2019 09:59:02,11/14/2019 09:59:01,37.97,37.97,37.97,37.97,11/14/2019 09:46:13,11/14/2019 09:46:13,11/14/2019 09:46:13,11/14/2019 09:46:13,38.26,38.26,11/14/2019 09:46:31,11/14/2019 09:46:30,38.68,38.68,38.68,38.68,38.75,38.75,0.267,0.266,0.266,0.267,0.202,0.202
11/14/2019 10:15:00,15min,Peter Sinks,UCC,270,38.9,39.4,38.6,39.33,39.36,39.85,39.89,11/14/2019 10:11:08,11/14/2019 10:11:08,11/14/2019 10:10:09,11/14/2019 10:10:08,39.59,39.54,11/14/2019 10:11:09,11/14/2019 10:11:09,38.13,38.17,38.58,38.63,11/14/2019 10:02:13,11/14/2019 10:02:14,11/14/2019 10:03:05,11/14/2019 10:03:05,38.55,38.50,11/14/2019 10:02:15,11/14/2019 10:02:15,38.70,38.72,39.10,39.15,39.12,39.07,0.1990,0.1990,0.2280,0.2230,0.2030,0.2030,404,426,14NOV2019:10:13:39,11.8,11/14/2019 10:03:33,7.6,339,11.8600,5430,11/14/2019 10:00:02,5370,11/14/2019 10:03:27,5413,14.7,39.42,39.42,39.42,39.42,11/14/2019 10:11:20,11/14/2019 10:11:20,11/14/2019 10:11:20,11/14/2019 10:11:19,39.43,39.43,11/14/2019 10:11:37,11/14/2019 10:11:36,38.48,38.48,38.49,38.48,11/14/2019 10:02:16,11/14/2019 10:02:16,11/14/2019 10:02:16,11/14/2019 10:02:15,38.71,38.71,11/14/2019 10:02:40,11/14/2019 10:02:40,38.92,38.92,38.92,38.92,39.09,39.09,0.185,0.185,0.185,0.186,0.189,0.189
11/14/2019 10:30:00,15min,Peter Sinks,UCC,270,39.3,40.0,39.0,39.99,40.01,40.54,40.58,11/14/2019 10:25:49,11/14/2019 10:25:49,11/14/2019 10:28:55,11/14/2019 10:28:57,40.11,40.06,11/14/2019 10:25:51,11/14/2019 10:25:51,38.59,38.62,38.84,38.89,11/14/2019 10:21:44,11/14/2019 10:21:44,11/14/2019 10:21:44,11/14/2019 10:21:44,39.14,39.09,11/14/2019 10:21:44,11/14/2019 10:21:44,39.11,39.13,39.53,39.57,39.53,39.48,0.2750,0.2730,0.3900,0.3840,0.2590,0.2590,393,450,14NOV2019:10:19:56,12.7,11/14/2019 10:21:26,7.6,339,14.2400,5430,11/14/2019 10:15:02,5340,11/14/2019 10:21:26,5400,14.7,40.06,40.05,40.06,40.06,11/14/2019 10:26:02,11/14/2019 10:26:01,11/14/2019 10:26:01,11/14/2019 10:26:01,40.01,40.01,11/14/2019 10:29:11,11/14/2019 10:29:10,38.85,38.85,38.85,38.85,11/14/2019 10:21:46,11/14/2019 10:21:46,11/14/2019 10:21:46,11/14/2019 10:21:46,39.14,39.14,11/14/2019 10:15:01,11/14/2019 10:15:01,39.33,39.33,39.33,39.33,39.5,39.5,0.313,0.312,0.313,0.313,0.247,0.247
11/14/2019 10:45:00,15min,Peter Sinks,UCC,270,40.1,40.9,39.6,40.77,40.81,41.70,41.70,11/14/2019 10:41:15,11/14/2019 10:41:15,11/14/2019 10:41:49,11/14/2019 10:41:49,41.09,41.04,11/14/2019 10:41:17,11/14/2019 10:41:17,39.16,39.19,39.56,39.62,11/14/2019 10:30:22,11/14/2019 10:30:21,11/14/2019 10:30:24,11/14/2019 10:30:25,39.59,39.54,11/14/2019 10:30:24,11/14/2019 10:30:24,39.83,39.86,40.56,40.61,40.29,40.24,0.3130,0.3150,0.5290,0.5240,0.3030,0.3030,459,471,14NOV2019:10:44:55,12.5,11/14/2019 10:35:12,5.9,342,14.9400,5430,11/14/2019 10:30:18,5250,11/14/2019 10:43:17,5382,14.3,41.01,41.01,41.01,41.01,11/14/2019 10:45:00,11/14/2019 10:45:00,11/14/2019 10:45:00,11/14/2019 10:45:00,40.84,40.84,11/14/2019 10:41:43,11/14/2019 10:41:42,39.44,39.44,39.44,39.44,11/14/2019 10:30:33,11/14/2019 10:30:33,11/14/2019 10:30:33,11/14/2019 10:30:32,39.67,39.67,11/14/2019 10:30:38,11/14/2019 10:30:37,40.2,40.2,40.21,40.21,40.25,40.25,0.391,0.391,0.392,0.392,0.288,0.288
11/14/2019 11:00:00,15min,Peter Sinks,UCC,270,40.7,41.5,40.4,41.11,41.13,42.54,42.53,11/14/2019 10:55:31,11/14/2019 10:55:31,11/14/2019 10:56:45,11/14/2019 10:56:45,41.54,41.49,11/14/2019 10:55:22,11/14/2019 10:55:22,39.98,40.01,40.49,40.54,11/14/2019 10:59:34,11/14/2019 10:59:34,11/14/2019 10:51:33,11/14/2019 10:51:33,40.49,40.44,11/14/2019 10:59:14,11/14/2019 10:59:14,40.43,40.45,41.42,41.44,40.92,40.87,0.2380,0.2360,0.4970,0.4740,0.2340,0.2340,480,489,14NOV2019:10:59:46,13.6,11/14/2019 10:53:28,7.4,350,17.6300,5280,11/14/2019 10:45:01,5220,11/14/2019 10:50:29,5254,14.2,41.59,41.59,41.59,41.59,11/14/2019 10:56:51,11/14/2019 10:56:50,11/14/2019 10:56:50,11/14/2019 10:56:50,41.41,41.41,11/14/2019 10:55:46,11/14/2019 10:55:45,40.34,40.34,40.34,40.34,11/14/2019 10:51:45,11/14/2019 10:51:45,11/14/2019 10:51:45,11/14/2019 10:51:45,40.5,40.5,11/14/2019 10:59:50,11/14/2019 10:59:49,40.94,40.94,40.94,40.94,40.9,40.9,0.32,0.32,0.32,0.32,0.212,0.212
11/14/2019 11:15:00,15min,Peter Sinks,UCC,270,40.8,41.6,40.5,41.19,41.24,42.54,42.51,11/14/2019 11:14:08,11/14/2019 11:14:08,11/14/2019 11:14:39,11/14/2019 11:14:39,41.62,41.56,11/14/2019 11:14:25,11/14/2019 11:14:25,40.08,40.11,40.60,40.66,11/14/2019 11:00:15,11/14/2019 11:00:01,11/14/2019 11:00:17,11/14/2019 11:00:17,40.49,40.44,11/14/2019 11:00:29,11/14/2019 11:00:29,40.53,40.55,41.62,41.64,41.02,40.97,0.2190,0.2170,0.4150,0.3970,0.2210,0.2210,497,506,14NOV2019:11:14:53,13.6,11/14/2019 11:07:17,7.7,349,16.5000,5280,11/14/2019 11:00:11,5220,11/14/2019 11:00:06,5248,14.2,41.7,41.7,41.7,41.7,11/14/2019 11:14:41,11/14/2019 11:14:41,11/14/2019 11:14:41,11/14/2019 11:14:40,41.51,41.51,11/14/2019 11:14:40,11/14/2019 11:14:39,40.44,40.44,40.44,40.44,11/14/2019 11:00:27,11/14/2019 11:00:27,11/14/2019 11:00:27,11/14/2019 11:00:26,40.52,40.53,11/14/2019 11:00:01,11/14/2019 11:00:01,41.08,41.08,41.08,41.08,40.98,40.98,0.267,0.267,0.267,0.267,0.209,0.209
11/14/2019 11:30:00,15min,Peter Sinks,UCC,270,41.5,42.3,41.1,41.80,41.82,43.80,43.75,11/14/2019 11:28:10,11/14/2019 11:23:34,11/14/2019 11:24:59,11/14/2019 11:24:59,42.29,42.24,11/14/2019 11:24:02,11/14/2019 11:24:02,40.73,40.73,41.14,41.21,11/14/2019 11:15:01,11/14/2019 11:15:01,11/14/2019 11:15:01,11/14/2019 11:15:01,41.09,41.04,11/14/2019 11:15:01,11/14/2019 11:15:01,41.28,41.30,42.61,42.63,41.77,41.72,0.2480,0.2470,0.5310,0.5130,0.2340,0.2340,513,522,14NOV2019:11:29:57,14.0,11/14/2019 11:26:13,7.4,355,17.1000,5280,11/14/2019 11:15:46,5190,11/14/2019 11:25:59,5242,14.1,42.6,42.6,42.6,42.6,11/14/2019 11:23:38,11/14/2019 11:24:04,11/14/2019 11:24:04,11/14/2019 11:23:37,42.09,42.09,11/14/2019 11:28:40,11/14/2019 11:28:39,40.99,40.99,40.99,40.99,11/14/2019 11:15:07,11/14/2019 11:15:07,11/14/2019 11:15:06,11/14/2019 11:15:06,41.17,41.17,11/14/2019 11:15:24,11/14/2019 11:15:23,41.94,41.95,41.95,41.95,41.74,41.74,0.368,0.368,0.368,0.367,0.219,0.219
11/14/2019 11:45:00,15min,Peter Sinks,UCC,270,41.7,42.5,41.6,41.87,41.92,43.96,43.96,11/14/2019 11:33:04,11/14/2019 11:33:04,11/14/2019 11:32:59,11/14/2019 11:33:00,42.44,42.39,11/14/2019 11:31:03,11/14/2019 11:31:03,40.80,40.82,41.87,41.95,11/14/2019 11:44:31,11/14/2019 11:44:32,11/14/2019 11:44:39,11/14/2019 11:44:39,41.54,41.49,11/14/2019 11:44:31,11/14/2019 11:44:31,41.42,41.43,43.03,43.04,41.93,41.88,0.1940,0.1990,0.4260,0.4140,0.2020,0.2020,503,537,14NOV2019:11:40:10,14.0,11/14/2019 11:36:24,7.7,356,14.8000,5250,11/14/2019 11:30:02,5190,11/14/2019 11:31:37,5233,14.2,42.82,42.82,42.81,42.81,11/14/2019 11:33:06,11/14/2019 11:33:06,11/14/2019 11:33:06,11/14/2019 11:33:05,42.27,42.27,11/14/2019 11:31:04,11/14/2019 11:31:07,41.53,41.54,41.53,41.53,11/14/2019 11:44:45,11/14/2019 11:44:45,11/14/2019 11:44:44,11/14/2019 11:44:44,41.6,41.6,11/14/2019 11:44:49,11/14/2019 11:44:49,42.24,42.24,42.24,42.24,41.91,41.91,0.275,0.274,0.275,0.275,0.185,0.185
11/14/2019 12:00:00,15min,Peter Sinks,UCC,270,41.6,42.4,41.5,41.91,41.97,43.55,43.52,11/14/2019 11:59:52,11/14/2019 11:59:52,11/14/2019 11:59:28,11/14/2019 11:59:27,42.44,42.39,11/14/2019 11:59:47,11/14/2019 11:59:47,41.00,41.02,41.49,41.53,11/14/2019 11:53:20,11/14/2019 11:53:20,11/14/2019 11:53:21,11/14/2019 11:53:27,41.54,41.49,11/14/2019 11:47:53,11/14/2019 11:47:53,41.41,41.42,42.67,42.70,41.89,41.84,0.1580,0.1600,0.4120,0.3980,0.1620,0.1620,484,533,14NOV2019:11:46:26,14.7,11/14/2019 11:55:07,8.8,354,15.9600,5250,11/14/2019 11:45:02,5190,11/14/2019 11:46:21,5229,14.1,42.58,42.58,42.58,42.58,11/14/2019 11:59:58,11/14/2019 11:59:57,11/14/2019 11:59:57,11/14/2019 11:59:57,42.25,42.26,11/14/2019 12:00:00,11/14/2019 12:00:00,41.33,41.33,41.33,41.33,11/14/2019 11:53:33,11/14/2019 11:53:33,11/14/2019 11:53:33,11/14/2019 11:53:33,41.62,41.63,11/14/2019 11:45:01,11/14/2019 11:45:01,42.04,42.05,42.05,42.05,41.85,41.86,0.241,0.241,0.241,0.241,0.135,0.135
11/14/2019 12:15:00,15min,Peter Sinks,UCC,270,42.0,42.9,41.9,42.33,42.35,44.11,44.11,11/14/2019 12:13:33,11/14/2019 12:13:33,11/14/2019 12:13:28,11/14/2019 12:13:28,42.89,42.84,11/14/2019 12:13:42,11/14/2019 12:13:42,41.28,41.27,42.25,42.32,11/14/2019 12:00:42,11/14/2019 12:00:07,11/14/2019 12:07:52,11/14/2019 12:05:48,41.84,41.79,11/14/2019 12:00:47,11/14/2019 12:00:47,41.80,41.82,43.07,43.10,42.31,42.26,0.2130,0.2110,0.4070,0.3910,0.2030,0.2030,484,524,14NOV2019:12:01:22,14.7,11/14/2019 12:09:38,7.9,351,15.6600,5250,11/14/2019 12:00:07,5190,11/14/2019 12:01:48,5232,14.1,43.15,43.15,43.15,43.15,11/14/2019 12:13:38,11/14/2019 12:13:38,11/14/2019 12:13:38,11/14/2019 12:13:37,42.69,42.69,11/14/2019 12:13:46,11/14/2019 12:13:45,41.98,41.98,41.98,41.98,11/14/2019 12:05:58,11/14/2019 12:05:58,11/14/2019 12:05:58,11/14/2019 12:05:57,41.91,41.91,11/14/2019 12:00:40,11/14/2019 12:00:39,42.45,42.45,42.45,42.45,42.28,42.28,0.247,0.247,0.247,0.247,0.184,0.184
11/14/2019 12:30:00,15min,Peter Sinks,UCC,270,42.7,43.7,42.5,43.71,43.75,44.83,44.83,11/14/2019 12:24:40,11/14/2019 12:24:40,11/14/2019 12:25:57,11/14/2019 12:25:55,44.09,44.04,11/14/2019 12:24:42,11/14/2019 12:24:42,41.89,41.93,42.53,42.58,11/14/2019 12:20:34,11/14/2019 12:20:34,11/14/2019 12:21:13,11/14/2019 12:21:13,42.52,42.47,11/14/2019 12:17:25,11/14/2019 12:17:25,42.44,42.45,43.51,43.53,42.95,42.89,0.3100,0.3080,0.5170,0.4970,0.2890,0.2890,490,542,14NOV2019:12:25:37,16.4,11/14/2019 12:22:04,7.9,358,24.5800,5250,11/14/2019 12:15:02,5160,11/14/2019 12:22:03,5226,14.1,43.69,43.69,43.69,43.69,11/14/2019 12:26:06,11/14/2019 12:26:06,11/14/2019 12:26:05,11/14/2019 12:26:05,43.7,43.7,11/14/2019 12:24:58,11/14/2019 12:24:58,42.38,42.38,42.38,42.38,11/14/2019 12:17:11,11/14/2019 12:17:11,11/14/2019 12:17:11,11/14/2019 12:17:11,42.6,42.6,11/14/2019 12:20:52,11/14/2019 12:20:52,42.98,42.98,42.98,42.98,42.91,42.91,0.347,0.347,0.347,0.347,0.28,0.28
11/14/2019 12:45:00,15min,Peter Sinks,UCC,270,43.2,44.0,42.9,43.77,43.73,45.18,45.19,11/14/2019 12:41:29,11/14/2019 12:41:29,11/14/2019 12:43:37,11/14/2019 12:43:37,44.09,44.04,11/14/2019 12:41:30,11/14/2019 12:41:30,42.31,42.33,42.90,42.96,11/14/2019 12:36:32,11/14/2019 12:36:32,11/14/2019 12:36:32,11/14/2019 12:31:13,42.89,42.84,11/14/2019 12:36:38,11/14/2019 12:36:38,42.92,42.93,44.23,44.22,43.41,43.36,0.2470,0.2440,0.4610,0.4550,0.2360,0.2360,502,551,14NOV2019:12:40:19,14.2,11/14/2019 12:36:40,7.0,7,22.3200,5250,11/14/2019 12:30:05,5190,11/14/2019 12:32:20,5223,14.1,44.13,44.13,44.13,44.13,11/14/2019 12:44:56,11/14/2019 12:44:56,11/14/2019 12:44:55,11/14/2019 12:44:55,43.92,43.92,11/14/2019 12:41:52,11/14/2019 12:41:51,42.77,42.77,42.77,42.77,11/14/2019 12:36:43,11/14/2019 12:36:43,11/14/2019 12:36:43,11/14/2019 12:36:43,42.94,42.94,11/14/2019 12:31:05,11/14/2019 12:31:04,43.56,43.57,43.57,43.57,43.38,43.38,0.302,0.302,0.302,0.303,0.222,0.222
11/14/2019 13:00:00,15min,Peter Sinks,UCC,270,43.8,44.6,43.3,44.51,44.56,45.42,45.45,11/14/2019 12:53:23,11/14/2019 12:53:23,11/14/2019 12:45:30,11/14/2019 12:45:29,44.62,44.57,11/14/2019 12:53:22,11/14/2019 12:53:22,42.53,42.57,43.36,43.38,11/14/2019 12:49:34,11/14/2019 12:49:34,11/14/2019 12:48:40,11/14/2019 12:48:40,43.27,43.22,11/14/2019 12:49:34,11/14/2019 12:49:34,43.50,43.53,44.33,44.36,44.02,43.97,0.3110,0.3060,0.4660,0.4720,0.2830,0.2830,455,528,14NOV2019:12:45:01,11.8,11/14/2019 12:51:24,5.3,327,39.7700,5250,11/14/2019 12:45:02,5190,11/14/2019 12:45:40,5228,14.1,44.69,44.69,44.69,44.69,11/14/2019 12:53:30,11/14/2019 12:53:29,11/14/2019 12:53:29,11/14/2019 12:53:29,44.47,44.47,11/14/2019 12:54:29,11/14/2019 12:54:28,43.21,43.21,43.21,43.21,11/14/2019 12:48:41,11/14/2019 12:48:41,11/14/2019 12:48:41,11/14/2019 12:48:41,43.48,43.48,11/14/2019 12:49:48,11/14/2019 12:49:48,43.93,43.93,43.93,43.93,43.99,43.99,0.315,0.315,0.315,0.315,0.269,0.269
11/14/2019 13:15:00,15min,Peter Sinks,UCC,270,43.9,44.6,43.5,44.27,44.35,45.09,45.09,11/14/2019 13:06:11,11/14/2019 13:06:24,11/14/2019 13:10:47,11/14/2019 13:10:47,44.77,44.72,11/14/2019 13:06:24,11/14/2019 13:06:24,42.97,43.02,43.38,43.46,11/14/2019 13:01:40,11/14/2019 13:01:40,11/14/2019 13:01:41,11/14/2019 13:01:40,43.50,43.44,11/14/2019 13:01:42,11/14/2019 13:01:42,43.69,43.71,44.22,44.24,44.20,44.15,0.2430,0.2410,0.3630,0.3470,0.2020,0.2020,444,475,14NOV2019:13:04:06,17.8,11/14/2019 13:14:27,6.8,343,34.9400,5280,11/14/2019 13:10:45,5160,11/14/2019 13:07:02,5216,14.1,44.48,44.47,44.47,44.48,11/14/2019 13:10:54,11/14/2019 13:10:54,11/14/2019 13:10:53,11/14/2019 13:10:53,44.63,44.63,11/14/2019 13:06:40,11/14/2019 13:06:39,43.28,43.28,43.28,43.28,11/14/2019 13:01:45,11/14/2019 13:01:45,11/14/2019 13:01:45,11/14/2019 13:01:45,43.76,43.76,11/14/2019 13:01:57,11/14/2019 13:01:57,43.96,43.96,43.96,43.96,44.17,44.17,0.261,0.26,0.261,0.261,0.175,0.175
11/14/2019 13:30:00,15min,Peter Sinks,UCC,270,44.3,45.1,44.0,44.71,44.74,45.94,45.96,11/14/2019 13:28:44,11/14/2019 13:28:44,11/14/2019 13:27:13,11/14/2019 13:27:21,45.15,45.09,11/14/2019 13:28:41,11/14/2019 13:28:41,43.63,43.65,44.23,44.21,11/14/2019 13:16:43,11/14/2019 13:19:07,11/14/2019 13:15:52,11/14/2019 13:15:52,44.10,44.04,11/14/2019 13:15:01,11/14/2019 13:15:01,44.11,44.12,45.05,45.03,44.59,44.54,0.2190,0.2140,0.3460,0.3410,0.2060,0.2060,454,478,14NOV2019:13:19:11,16.9,11/14/2019 13:18:13,8.1,15,22.1300,5250,11/14/2019 13:15:27,5160,11/14/2019 13:18:14,5209,14.1,45.15,45.15,45.15,45.15,11/14/2019 13:27:24,11/14/2019 13:27:24,11/14/2019 13:27:24,11/14/2019 13:27:23,45.06,45.06,11/14/2019 13:28:53,11/14/2019 13:28:52,43.9,43.91,43.92,43.92,11/14/2019 13:15:01,11/14/2019 13:15:01,11/14/2019 13:15:01,11/14/2019 13:15:01,44.09,44.09,11/14/2019 13:15:05,11/14/2019 13:15:04,44.57,44.57,44.57,44.57,44.56,44.56,0.236,0.236,0.236,0.236,0.198,0.198
11/14/2019 13:45:00,15min,Peter Sinks,UCC,270,44.7,45.5,44.2,45.20,45.22,46.23,46.20,11/14/2019 13:44:48,11/14/2019 13:44:48,11/14/2019 13:37:03,11/14/2019 13:37:03,45.45,45.40,11/14/2019 13:42:01,11/14/2019 13:42:01,43.63,43.65,44.10,44.08,11/14/2019 13:31:04,11/14/2019 13:31:04,11/14/2019 13:31:59,11/14/2019 13:31:58,44.25,44.19,11/14/2019 13:31:08,11/14/2019 13:31:08,44.47,44.48,45.31,45.28,44.95,44.90,0.3150,0.3090,0.5370,0.5300,0.3090,0.3090,474,519,14NOV2019:13:43:31,16.2,11/14/2019 13:37:18,7.5,26,21.0300,5250,11/14/2019 13:32:15,5160,11/14/2019 13:30:04,5210,14.1,45.6,45.6,45.6,45.59,11/14/2019 13:44:49,11/14/2019 13:44:49,11/14/2019 13:44:48,11/14/2019 13:44:48,45.36,45.36,11/14/2019 13:45:00,11/14/2019 13:45:00,44.04,44.04,44.04,44.04,11/14/2019 13:32:01,11/14/2019 13:32:00,11/14/2019 13:32:00,11/14/2019 13:32:00,44.32,44.32,11/14/2019 13:31:37,11/14/2019 13:31:31,44.88,44.88,44.88,44.88,44.91,44.91,0.379,0.379,0.379,0.379,0.297,0.297
11/14/2019 14:00:00,15min,Peter Sinks,UCC,270,44.8,45.4,44.6,45.16,45.16,46.13,46.12,11/14/2019 13:45:04,11/14/2019 13:45:04,11/14/2019 13:52:43,11/14/2019 13:52:43,45.60,45.54,11/14/2019 13:45:04,11/14/2019 13:45:04,44.06,44.07,44.61,44.61,11/14/2019 14:00:00,11/14/2019 13:59:54,11/14/2019 13:55:36,11/14/2019 13:55:35,44.55,44.49,11/14/2019 13:59:59,11/14/2019 13:59:59,44.53,44.54,45.41,45.38,45.01,44.95,0.1810,0.1820,0.3430,0.3420,0.1870,0.1870,456,524,14NOV2019:13:47:19,16.7,11/14/2019 13:47:35,8.7,25,19.7100,5220,11/14/2019 13:45:02,5160,11/14/2019 13:46:41,5199,14.0,45.33,45.33,45.32,45.32,11/14/2019 13:45:01,11/14/2019 13:45:01,11/14/2019 13:45:01,11/14/2019 13:45:25,45.47,45.47,11/14/2019 13:45:16,11/14/2019 13:45:15,44.54,44.54,44.54,44.54,11/14/2019 13:48:03,11/14/2019 13:48:03,11/14/2019 13:48:03,11/14/2019 13:48:03,44.65,44.65,11/14/2019 14:00:00,11/14/2019 14:00:00,44.97,44.97,44.97,44.97,44.99,44.99,0.177,0.177,0.177,0.178,0.165,0.166
11/14/2019 14:15:00,15min,Peter Sinks,UCC,270,44.4,45.1,44.0,44.77,44.84,46.09,46.06,11/14/2019 14:10:35,11/14/2019 14:10:35,11/14/2019 14:14:11,11/14/2019 14:14:10,45.15,45.09,11/14/2019 14:10:39,11/14/2019 14:10:39,43.64,43.67,43.93,43.90,11/14/2019 14:00:59,11/14/2019 14:00:48,11/14/2019 14:00:39,11/14/2019 14:00:39,44.10,44.04,11/14/2019 14:00:39,11/14/2019 14:00:39,44.16,44.16,44.98,44.96,44.61,44.56,0.2170,0.2160,0.4670,0.4620,0.2090,0.2090,411,449,14NOV2019:14:01:07,12.5,11/14/2019 14:00:09,7.2,28,21.7500,5250,11/14/2019 14:10:24,5160,11/14/2019 14:00:02,5205,14.1,45.2,45.2,45.2,45.2,11/14/2019 14:14:18,11/14/2019 14:14:18,11/14/2019 14:14:18,11/14/2019 14:14:18,44.97,44.97,11/14/2019 14:10:58,11/14/2019 14:10:58,43.84,43.84,43.84,43.84,11/14/2019 14:00:51,11/14/2019 14:00:51,11/14/2019 14:00:51,11/14/2019 14:00:51,44.14,44.14,11/14/2019 14:01:03,11/14/2019 14:01:02,44.56,44.56,44.56,44.56,44.58,44.58,0.27,0.269,0.27,0.27,0.187,0.187
11/14/2019 14:30:00,15min,Peter Sinks,UCC,270,44.5,45.2,44.1,44.77,44.80,46.11,46.10,11/14/2019 14:18:51,11/14/2019 14:18:51,11/14/2019 14:18:23,11/14/2019 14:18:23,45.22,45.17,11/14/2019 14:18:34,11/14/2019 14:18:34,43.55,43.58,44.03,44.02,11/14/2019 14:24:48,11/14/2019 14:24:48,11/14/2019 14:24:18,11/14/2019 14:24:18,44.10,44.04,11/14/2019 14:24:45,11/14/2019 14:24:45,44.26,44.27,44.99,44.97,44.71,44.66,0.2400,0.2380,0.5030,0.4940,0.2330,0.2330,372,400,14NOV2019:14:16:51,14.9,11/14/2019 14:26:34,6.9,36,26.7000,5250,11/14/2019 14:16:20,5160,11/14/2019 14:22:20,5203,14.0,45.36,45.36,45.36,45.36,11/14/2019 14:18:34,11/14/2019 14:18:34,11/14/2019 14:18:34,11/14/2019 14:18:33,45.09,45.09,11/14/2019 14:19:08,11/14/2019 14:19:07,43.95,43.95,43.95,43.95,11/14/2019 14:24:27,11/14/2019 14:24:27,11/14/2019 14:24:27,11/14/2019 14:24:27,44.2,44.2,11/14/2019 14:25:04,11/14/2019 14:25:03,44.63,44.63,44.63,44.63,44.69,44.69,0.333,0.333,0.333,0.332,0.217,0.217
11/14/2019 14:45:00,15min,Peter Sinks,UCC,270,44.5,45.0,44.2,44.65,44.66,45.92,45.90,11/14/2019 14:33:07,11/14/2019 14:35:55,11/14/2019 14:43:09,11/14/2019 14:41:30,45.07,45.02,11/14/2019 14:33:10,11/14/2019 14:33:10,43.71,43.73,44.37,44.36,11/14/2019 14:34:26,11/14/2019 14:34:26,11/14/2019 14:39:27,11/14/2019 14:39:27,44.25,44.19,11/14/2019 14:34:40,11/14/2019 14:34:40,44.27,44.27,45.08,45.07,44.71,44.66,0.1740,0.1740,0.3740,0.3770,0.1510,0.1510,332,368,14NOV2019:14:36:08,11.8,11/14/2019 14:34:09,5.9,27,24.5500,5250,11/14/2019 14:32:13,5190,11/14/2019 14:30:01,5208,14.1,45.1,45.1,45.09,45.1,11/14/2019 14:41:36,11/14/2019 14:41:36,11/14/2019 14:41:36,11/14/2019 14:41:35,44.99,45,11/14/2019 14:36:25,11/14/2019 14:36:25,44.17,44.17,44.17,44.17,11/14/2019 14:40:02,11/14/2019 14:40:01,11/14/2019 14:40:01,11/14/2019 14:40:01,44.32,44.32,11/14/2019 14:34:16,11/14/2019 14:34:15,44.67,44.67,44.67,44.67,44.69,44.69,0.207,0.207,0.207,0.207,0.13,0.13
11/14/2019 15:00:00,15min,Peter Sinks,UCC,270,44.2,44.8,43.7,44.51,44.49,45.46,45.45,11/14/2019 14:46:58,11/14/2019 14:46:39,11/14/2019 14:45:40,11/14/2019 14:45:40,44.85,44.79,11/14/2019 14:46:50,11/14/2019 14:46:50,42.93,42.93,44.01,44.00,11/14/2019 14:51:42,11/14/2019 14:51:42,11/14/2019 14:53:02,11/14/2019 14:53:02,43.64,43.59,11/14/2019 14:51:46,11/14/2019 14:51:46,43.99,44.00,44.71,44.71,44.44,44.39,0.2410,0.2410,0.3580,0.3530,0.2280,0.2280,280,374,14NOV2019:14:57:15,15.3,11/14/2019 14:51:53,7.5,21,19.6100,5250,11/14/2019 14:49:36,5130,11/14/2019 14:52:04,5203,14.0,44.83,44.83,44.84,44.84,11/14/2019 14:45:43,11/14/2019 14:45:43,11/14/2019 14:45:43,11/14/2019 14:45:43,44.74,44.74,11/14/2019 14:47:30,11/14/2019 14:47:29,43.66,43.66,43.66,43.66,11/14/2019 14:51:52,11/14/2019 14:51:51,11/14/2019 14:51:51,11/14/2019 14:51:51,43.76,43.76,11/14/2019 14:52:11,11/14/2019 14:52:11,44.35,44.35,44.35,44.35,44.43,44.43,0.257,0.257,0.257,0.257,0.205,0.205
11/14/2019 15:15:00,15min,Peter Sinks,UCC,270,44.0,44.6,43.6,44.19,44.21,45.20,45.22,11/14/2019 15:05:43,11/14/2019 15:03:16,11/14/2019 15:04:08,11/14/2019 15:04:08,44.54,44.49,11/14/2019 15:03:16,11/14/2019 15:03:16,42.85,42.85,43.69,43.67,11/14/2019 15:13:20,11/14/2019 15:13:20,11/14/2019 15:13:19,11/14/2019 15:13:19,43.50,43.44,11/14/2019 15:13:20,11/14/2019 15:13:20,43.79,43.81,44.39,44.39,44.23,44.17,0.2080,0.2120,0.3200,0.3210,0.1830,0.1830,230,358,14NOV2019:15:04:39,13.4,11/14/2019 15:04:17,7.3,24,15.7600,5250,11/14/2019 15:08:07,5160,11/14/2019 15:01:02,5209,14.1,44.61,44.61,44.61,44.61,11/14/2019 15:04:12,11/14/2019 15:04:12,11/14/2019 15:04:12,11/14/2019 15:04:11,44.49,44.49,11/14/2019 15:04:33,11/14/2019 15:04:32,43.44,43.44,43.44,43.44,11/14/2019 15:13:28,11/14/2019 15:13:28,11/14/2019 15:13:28,11/14/2019 15:13:28,43.74,43.74,11/14/2019 15:13:37,11/14/2019 15:13:36,44.1,44.1,44.1,44.1,44.2,44.2,0.228,0.227,0.228,0.228,0.145,0.146
11/14/2019 15:30:00,15min,Peter Sinks,UCC,270,43.9,44.3,43.5,44.12,44.14,44.60,44.61,11/14/2019 15:22:06,11/14/2019 15:22:06,11/14/2019 15:16:08,11/14/2019 15:16:09,44.54,44.49,11/14/2019 15:20:07,11/14/2019 15:20:07,42.88,42.86,43.41,43.41,11/14/2019 15:26:51,11/14/2019 15:26:51,11/14/2019 15:25:29,11/14/2019 15:25:41,43.50,43.44,11/14/2019 15:25:25,11/14/2019 15:25:25,43.69,43.69,44.10,44.11,44.10,44.05,0.2220,0.2250,0.2520,0.2540,0.1720,0.1720,154,250,14NOV2019:15:15:34,16.0,11/14/2019 15:27:19,7.2,21,22.6000,5250,11/14/2019 15:15:15,5160,11/14/2019 15:21:54,5214,14.1,44.25,44.25,44.25,44.26,11/14/2019 15:15:26,11/14/2019 15:15:26,11/14/2019 15:15:26,11/14/2019 15:18:10,44.36,44.36,11/14/2019 15:20:31,11/14/2019 15:20:30,43.34,43.34,43.34,43.34,11/14/2019 15:25:30,11/14/2019 15:25:30,11/14/2019 15:25:30,11/14/2019 15:25:29,43.66,43.66,11/14/2019 15:25:46,11/14/2019 15:25:46,43.9,43.9,43.9,43.9,44.07,44.07,0.196,0.196,0.196,0.196,0.143,0.143
11/14/2019 15:45:00,15min,Peter Sinks,UCC,270,43.9,44.4,43.6,44.20,44.18,44.74,44.75,11/14/2019 15:38:06,11/14/2019 15:38:06,11/14/2019 15:31:56,11/14/2019 15:31:57,44.54,44.49,11/14/2019 15:38:04,11/14/2019 15:38:04,42.83,42.81,43.46,43.47,11/14/2019 15:41:49,11/14/2019 15:41:49,11/14/2019 15:44:09,11/14/2019 15:44:08,43.49,43.44,11/14/2019 15:41:53,11/14/2019 15:41:53,43.72,43.73,44.07,44.08,44.12,44.07,0.2300,0.2310,0.2360,0.2340,0.1780,0.1780,142,288,14NOV2019:15:31:19,14.5,11/14/2019 15:36:45,6.4,31,21.1800,5250,11/14/2019 15:30:03,5190,11/14/2019 15:30:52,5225,14.1,44.33,44.33,44.33,44.34,11/14/2019 15:32:00,11/14/2019 15:31:59,11/14/2019 15:31:59,11/14/2019 15:31:59,44.38,44.38,11/14/2019 15:38:19,11/14/2019 15:38:18,43.46,43.46,43.46,43.45,11/14/2019 15:44:17,11/14/2019 15:44:17,11/14/2019 15:44:16,11/14/2019 15:44:16,43.75,43.75,11/14/2019 15:42:06,11/14/2019 15:42:05,43.9,43.9,43.9,43.9,44.1,44.1,0.194,0.194,0.194,0.194,0.148,0.148
11/14/2019 16:00:00,15min,Peter Sinks,UCC,270,43.5,44.1,43.0,43.94,43.94,44.02,44.05,11/14/2019 15:46:48,11/14/2019 15:46:48,11/14/2019 15:46:41,11/14/2019 15:46:48,44.24,44.19,11/14/2019 15:45:39,11/14/2019 15:45:39,42.38,42.38,42.92,42.93,11/14/2019 15:48:25,11/14/2019 15:48:25,11/14/2019 15:57:47,11/14/2019 15:57:47,42.89,42.84,11/14/2019 15:48:39,11/14/2019 15:48:39,43.35,43.36,43.56,43.58,43.76,43.71,0.2950,0.3020,0.2070,0.2090,0.2570,0.2570,91,104,14NOV2019:16:00:00,12.3,11/14/2019 15:53:39,6.3,23,16.2600,5250,11/14/2019 15:45:01,5190,11/14/2019 15:45:22,5227,14.1,43.96,43.96,43.96,43.96,11/14/2019 15:46:51,11/14/2019 15:46:51,11/14/2019 15:46:51,11/14/2019 15:46:51,44.17,44.17,11/14/2019 15:47:05,11/14/2019 15:47:04,42.91,42.91,42.91,42.9,11/14/2019 15:48:34,11/14/2019 15:48:33,11/14/2019 15:48:33,11/14/2019 15:48:33,43.06,43.06,11/14/2019 15:48:52,11/14/2019 15:48:51,43.47,43.47,43.47,43.47,43.74,43.74,0.224,0.223,0.224,0.224,0.223,0.223
11/14/2019 16:15:00,15min,Peter Sinks,UCC,270,43.2,43.8,42.6,43.68,43.68,44.13,44.14,11/14/2019 16:05:49,11/14/2019 16:05:49,11/14/2019 16:05:53,11/14/2019 16:05:50,44.02,43.96,11/14/2019 16:00:14,11/14/2019 16:00:14,41.94,41.94,42.64,42.69,11/14/2019 16:12:46,11/14/2019 16:12:46,11/14/2019 16:13:12,11/14/2019 16:13:12,42.59,42.54,11/14/2019 16:14:04,11/14/2019 16:14:04,43.02,43.02,43.44,43.47,43.41,43.36,0.3590,0.3600,0.3270,0.3140,0.3110,0.3110,142,204,14NOV2019:16:09:35,9.6,11/14/2019 16:08:54,4.9,349,18.0700,5250,11/14/2019 16:00:01,5220,11/14/2019 16:00:02,5243,14.1,43.8,43.79,43.8,43.8,11/14/2019 16:05:56,11/14/2019 16:05:56,11/14/2019 16:05:55,11/14/2019 16:05:55,43.83,43.83,11/14/2019 16:01:06,11/14/2019 16:01:05,42.53,42.53,42.53,42.53,11/14/2019 16:13:21,11/14/2019 16:13:21,11/14/2019 16:13:20,11/14/2019 16:13:20,42.71,42.71,11/14/2019 16:14:07,11/14/2019 16:14:06,43.24,43.24,43.24,43.24,43.39,43.39,0.29,0.289,0.29,0.291,0.279,0.279
11/14/2019 16:30:00,15min,Peter Sinks,UCC,270,42.3,43.3,41.5,43.35,43.36,43.40,43.39,11/14/2019 16:15:50,11/14/2019 16:15:50,11/14/2019 16:15:52,11/14/2019 16:15:52,43.64,43.59,11/14/2019 16:15:51,11/14/2019 16:15:51,40.71,40.69,41.30,41.34,11/14/2019 16:29:08,11/14/2019 16:29:08,11/14/2019 16:25:20,11/14/2019 16:25:20,41.47,41.41,11/14/2019 16:25:25,11/14/2019 16:25:25,42.10,42.10,42.24,42.27,42.46,42.41,0.5210,0.5250,0.4590,0.4530,0.4630,0.4630,72,112,14NOV2019:16:15:01,9.9,11/14/2019 16:22:11,5.7,333,12.6600,5250,11/14/2019 16:15:02,5160,11/14/2019 16:28:38,5227,14.0,43.24,43.23,43.24,43.24,11/14/2019 16:15:58,11/14/2019 16:15:57,11/14/2019 16:15:57,11/14/2019 16:15:57,43.39,43.39,11/14/2019 16:16:13,11/14/2019 16:16:12,41.26,41.27,41.26,41.26,11/14/2019 16:29:16,11/14/2019 16:29:15,11/14/2019 16:29:15,11/14/2019 16:29:15,41.69,41.69,11/14/2019 16:25:30,11/14/2019 16:25:30,42.19,42.18,42.18,42.18,42.45,42.45,0.453,0.452,0.453,0.453,0.431,0.431
11/14/2019 16:45:00,15min,Peter Sinks,UCC,270,41.2,42.1,39.9,42.28,42.24,42.10,42.09,11/14/2019 16:30:25,11/14/2019 16:30:24,11/14/2019 16:30:26,11/14/2019 16:30:25,42.36,42.31,11/14/2019 16:30:31,11/14/2019 16:30:31,39.34,39.30,39.81,39.89,11/14/2019 16:43:36,11/14/2019 16:43:36,11/14/2019 16:38:54,11/14/2019 16:38:54,39.96,39.91,11/14/2019 16:38:46,11/14/2019 16:38:46,41.01,40.99,41.09,41.12,41.34,41.29,0.6390,0.6400,0.5040,0.4950,0.5590,0.5590,30,50,14NOV2019:16:30:01,7.0,11/14/2019 16:30:27,4.2,345,14.9800,5190,11/14/2019 16:30:01,5040,11/14/2019 16:42:02,5108,13.6,42.02,42.01,42.02,42.02,11/14/2019 16:31:06,11/14/2019 16:31:06,11/14/2019 16:31:06,11/14/2019 16:31:05,42.23,42.23,11/14/2019 16:31:28,11/14/2019 16:31:27,39.79,39.79,39.79,39.78,11/14/2019 16:38:50,11/14/2019 16:38:49,11/14/2019 16:38:49,11/14/2019 16:38:49,40.07,40.07,11/14/2019 16:38:56,11/14/2019 16:38:56,41.06,41.06,41.06,41.06,41.34,41.34,0.53,0.53,0.53,0.531,0.537,0.537
11/14/2019 17:00:00,15min,Peter Sinks,UCC,270,38.9,40.8,36.6,41.25,41.23,40.58,40.60,11/14/2019 16:48:33,11/14/2019 16:48:33,11/14/2019 16:45:19,11/14/2019 16:45:19,40.86,40.81,11/14/2019 16:45:01,11/14/2019 16:45:01,35.72,35.73,36.87,36.81,11/14/2019 16:59:57,11/14/2019 16:59:57,11/14/2019 16:59:58,11/14/2019 16:59:58,36.36,36.31,11/14/2019 16:59:56,11/14/2019 16:59:56,38.70,38.68,38.94,38.96,39.05,39.00,1.1820,1.1730,0.9320,0.9450,1.0640,1.0630,10,15,14NOV2019:16:45:01,3.9,11/14/2019 16:48:31,2.2,354,16.1600,5040,11/14/2019 16:45:01,2520,11/14/2019 16:52:04,3684,13.3,40.67,40.66,40.66,40.66,11/14/2019 16:45:01,11/14/2019 16:45:01,11/14/2019 16:45:01,11/14/2019 16:45:01,40.98,40.98,11/14/2019 16:45:01,11/14/2019 16:45:01,36.51,36.51,36.51,36.5,11/14/2019 17:00:00,11/14/2019 17:00:00,11/14/2019 17:00:00,11/14/2019 17:00:00,36.76,36.75,11/14/2019 17:00:00,11/14/2019 17:00:00,38.85,38.85,38.85,38.85,39.1,39.1,1.006,1.006,1.007,1.008,1.022,1.023
11/14/2019 17:15:00,15min,Peter Sinks,UCC,270,35.6,37.4,34.1,37.84,37.78,37.15,37.18,11/14/2019 17:01:33,11/14/2019 17:01:33,11/14/2019 17:01:36,11/14/2019 17:01:34,37.71,37.66,11/14/2019 17:01:39,11/14/2019 17:01:39,33.25,33.29,34.04,34.04,11/14/2019 17:06:50,11/14/2019 17:06:52,11/14/2019 17:09:19,11/14/2019 17:09:18,33.96,33.91,11/14/2019 17:06:56,11/14/2019 17:06:56,35.45,35.42,35.66,35.68,35.74,35.69,1.1510,1.1290,0.8570,0.8530,1.0800,1.0800,3,6,14NOV2019:17:00:01,2.8,11/14/2019 17:09:45,0.5,149,18.8500,2550,11/14/2019 17:00:02,2490,11/14/2019 17:05:03,2514,13.1,37.35,37.35,37.35,37.36,11/14/2019 17:01:43,11/14/2019 17:01:43,11/14/2019 17:01:43,11/14/2019 17:01:43,37.47,37.47,11/14/2019 17:01:58,11/14/2019 17:01:57,34.11,34.11,34.11,34.1,11/14/2019 17:09:28,11/14/2019 17:09:28,11/14/2019 17:09:27,11/14/2019 17:09:27,34.08,34.08,11/14/2019 17:07:24,11/14/2019 17:07:23,35.57,35.57,35.57,35.56,35.75,35.75,0.97,0.97,0.97,0.971,1.057,1.058
11/14/2019 17:30:00,15min,Peter Sinks,UCC,270,33.0,34.8,31.9,34.80,34.74,34.61,34.67,11/14/2019 17:16:55,11/14/2019 17:16:55,11/14/2019 17:15:01,11/14/2019 17:15:01,35.01,34.96,11/14/2019 17:17:05,11/14/2019 17:17:05,31.45,31.46,32.11,32.18,11/14/2019 17:25:25,11/14/2019 17:25:25,11/14/2019 17:27:35,11/14/2019 17:29:57,31.71,31.66,11/14/2019 17:25:41,11/14/2019 17:25:41,32.92,32.89,33.26,33.31,33.20,33.14,0.8870,0.8730,0.8070,0.7950,0.8700,0.8700,0,1,14NOV2019:17:15:01,0.0,11/14/2019 17:15:01,0.0,0,0.0000,2520,11/14/2019 17:15:05,2460,11/14/2019 17:18:26,2485,13.0,34.64,34.64,34.64,34.64,11/14/2019 17:15:01,11/14/2019 17:15:01,11/14/2019 17:15:01,11/14/2019 17:15:01,34.89,34.89,11/14/2019 17:17:34,11/14/2019 17:17:33,31.97,31.97,31.97,31.97,11/14/2019 17:25:52,11/14/2019 17:25:52,11/14/2019 17:25:52,11/14/2019 17:25:51,31.83,31.83,11/14/2019 17:26:01,11/14/2019 17:26:00,33.12,33.12,33.11,33.11,33.21,33.2,0.806,0.806,0.806,0.806,0.877,0.876
11/14/2019 17:45:00,15min,Peter Sinks,UCC,270,31.0,32.9,29.6,33.10,33.05,32.35,32.40,11/14/2019 17:32:45,11/14/2019 17:32:45,11/14/2019 17:32:52,11/14/2019 17:32:53,33.21,33.16,11/14/2019 17:32:43,11/14/2019 17:32:43,29.21,29.19,29.78,29.85,11/14/2019 17:41:32,11/14/2019 17:41:32,11/14/2019 17:41:50,11/14/2019 17:41:51,29.47,29.42,11/14/2019 17:41:16,11/14/2019 17:41:16,30.90,30.86,30.99,31.03,31.15,31.10,0.9810,0.9640,0.7640,0.7520,0.9580,0.9580,0,0,14NOV2019:17:30:01,0.0,11/14/2019 17:30:01,0.0,0,0.0000,2490,11/14/2019 17:30:01,2460,11/14/2019 17:30:02,2474,12.9,32.68,32.68,32.68,32.68,11/14/2019 17:32:57,11/14/2019 17:32:56,11/14/2019 17:32:56,11/14/2019 17:32:56,33.18,33.18,11/14/2019 17:33:13,11/14/2019 17:33:12,29.6,29.6,29.6,29.6,11/14/2019 17:41:43,11/14/2019 17:41:43,11/14/2019 17:41:43,11/14/2019 17:41:43,29.57,29.57,11/14/2019 17:41:43,11/14/2019 17:41:42,30.96,30.96,30.96,30.96,31.16,31.15,0.844,0.843,0.844,0.844,0.961,0.96
11/14/2019 18:00:00,15min,Peter Sinks,UCC,270,29.7,31.3,28.6,31.86,31.71,30.94,30.88,11/14/2019 17:58:17,11/14/2019 17:58:17,11/14/2019 17:55:10,11/14/2019 17:55:09,31.71,31.66,11/14/2019 17:58:18,11/14/2019 17:58:18,28.18,28.19,28.70,28.81,11/14/2019 17:59:56,11/14/2019 17:59:57,11/14/2019 17:51:41,11/14/2019 17:51:43,28.49,28.44,11/14/2019 17:51:36,11/14/2019 17:51:36,29.64,29.59,29.66,29.69,29.87,29.82,0.9060,0.8700,0.5240,0.4950,0.7680,0.7680,-0,-0,14NOV2019:17:45:01,2.8,11/14/2019 17:54:25,0.5,344,5.1740,2490,11/14/2019 17:45:01,2460,11/14/2019 17:45:02,2469,12.9,31.16,31.16,31.16,31.16,11/14/2019 17:55:18,11/14/2019 17:55:17,11/14/2019 17:55:17,11/14/2019 17:55:17,31.41,31.41,11/14/2019 17:58:32,11/14/2019 17:58:31,28.54,28.54,28.54,28.53,11/14/2019 17:51:46,11/14/2019 17:51:45,11/14/2019 17:51:45,11/14/2019 17:51:45,28.59,28.59,11/14/2019 17:52:01,11/14/2019 17:52:00,29.66,29.66,29.66,29.66,29.88,29.87,0.653,0.652,0.653,0.653,0.73,0.73
11/14/2019 18:15:00,15min,Peter Sinks,UCC,270,28.7,30.5,28.1,31.29,31.16,29.86,29.90,11/14/2019 18:00:58,11/14/2019 18:00:58,11/14/2019 18:01:08,11/14/2019 18:01:09,30.81,30.76,11/14/2019 18:01:04,11/14/2019 18:01:04,27.69,27.68,28.29,28.33,11/14/2019 18:05:36,11/14/2019 18:05:36,11/14/2019 18:14:56,11/14/2019 18:13:48,27.97,27.92,11/14/2019 18:05:40,11/14/2019 18:05:40,28.64,28.61,28.66,28.70,28.83,28.78,0.6090,0.5830,0.3690,0.3680,0.5340,0.5330,-0,-0,14NOV2019:18:00:25,0.7,11/14/2019 18:03:15,0.0,258,16.2600,2490,11/14/2019 18:00:02,2430,11/14/2019 18:13:04,2465,12.9,30.44,30.44,30.44,30.44,11/14/2019 18:01:07,11/14/2019 18:01:07,11/14/2019 18:01:07,11/14/2019 18:01:07,30.47,30.47,11/14/2019 18:01:25,11/14/2019 18:01:24,28.2,28.2,28.2,28.2,11/14/2019 18:05:49,11/14/2019 18:05:49,11/14/2019 18:05:49,11/14/2019 18:05:49,28.06,28.06,11/14/2019 18:06:10,11/14/2019 18:06:09,28.66,28.66,28.66,28.66,28.81,28.81,0.412,0.412,0.412,0.412,0.511,0.511
11/14/2019 18:30:00,15min,Peter Sinks,UCC,270,29.0,30.2,28.2,30.47,30.38,29.53,29.49,11/14/2019 18:27:10,11/14/2019 18:27:07,11/14/2019 18:27:21,11/14/2019 18:27:22,30.53,30.48,11/14/2019 18:27:08,11/14/2019 18:27:08,28.07,28.06,28.11,28.15,11/14/2019 18:15:30,11/14/2019 18:15:29,11/14/2019 18:17:26,11/14/2019 18:17:27,28.20,28.15,11/14/2019 18:17:26,11/14/2019 18:17:26,28.97,28.92,28.62,28.63,29.12,29.07,0.6410,0.6160,0.3660,0.3410,0.5740,0.5740,-0,-0,14NOV2019:18:15:50,2.2,11/14/2019 18:28:53,0.3,300,47.9700,2490,11/14/2019 18:15:11,2430,11/14/2019 18:16:04,2461,12.8,29.94,29.94,29.94,29.94,11/14/2019 18:27:26,11/14/2019 18:27:26,11/14/2019 18:27:26,11/14/2019 18:27:25,30.46,30.46,11/14/2019 18:27:32,11/14/2019 18:27:31,28.12,28.12,28.12,28.12,11/14/2019 18:17:29,11/14/2019 18:17:29,11/14/2019 18:17:29,11/14/2019 18:17:29,28.3,28.3,11/14/2019 18:16:02,11/14/2019 18:16:01,28.78,28.78,28.78,28.78,29.08,29.08,0.469,0.468,0.469,0.469,0.555,0.555
11/14/2019 18:45:00,15min,Peter Sinks,UCC,270,28.9,29.9,28.1,30.31,30.23,29.83,29.81,11/14/2019 18:35:06,11/14/2019 18:35:06,11/14/2019 18:35:08,11/14/2019 18:35:09,30.09,30.04,11/14/2019 18:35:09,11/14/2019 18:35:09,27.86,27.85,28.14,28.17,11/14/2019 18:42:29,11/14/2019 18:42:29,11/14/2019 18:42:28,11/14/2019 18:42:30,28.01,27.96,11/14/2019 18:42:53,11/14/2019 18:42:53,28.82,28.78,28.73,28.75,29.03,28.98,0.5200,0.5030,0.3600,0.3510,0.4740,0.4740,-0,-0,14NOV2019:18:39:38,2.6,11/14/2019 18:36:47,0.7,345,43.0600,2490,11/14/2019 18:30:01,2430,11/14/2019 18:30:02,2458,12.9,29.9,29.9,29.9,29.9,11/14/2019 18:35:16,11/14/2019 18:35:15,11/14/2019 18:35:15,11/14/2019 18:35:15,29.93,29.93,11/14/2019 18:35:34,11/14/2019 18:35:33,28.03,28.03,28.03,28.03,11/14/2019 18:42:35,11/14/2019 18:42:35,11/14/2019 18:42:35,11/14/2019 18:42:35,28.1,28.1,11/14/2019 18:42:49,11/14/2019 18:42:48,28.78,28.78,28.78,28.78,29.02,29.02,0.415,0.415,0.415,0.416,0.452,0.453
11/14/2019 19:00:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.4,28.57,28.53,28.23,28.27,11/14/2019 18:46:17,11/14/2019 18:46:17,11/14/2019 18:46:17,11/14/2019 18:46:10,28.76,28.71,11/14/2019 18:46:19,11/14/2019 18:46:19,26.95,26.96,27.25,27.27,11/14/2019 18:59:53,11/14/2019 18:59:51,11/14/2019 18:59:59,11/14/2019 18:59:59,27.35,27.30,11/14/2019 18:59:53,11/14/2019 18:59:53,28.02,27.98,27.87,27.90,28.22,28.17,0.2930,0.2860,0.2180,0.2140,0.2640,0.2640,-0,-0,14NOV2019:18:45:45,0.0,11/14/2019 18:45:01,0.0,0,0.0000,2490,11/14/2019 18:46:35,2430,11/14/2019 18:45:05,2455,12.8,28.37,28.37,28.37,28.37,11/14/2019 18:46:25,11/14/2019 18:46:24,11/14/2019 18:46:24,11/14/2019 18:46:24,28.62,28.62,11/14/2019 18:46:41,11/14/2019 18:46:40,27.2,27.2,27.19,27.19,11/14/2019 19:00:00,11/14/2019 19:00:00,11/14/2019 19:00:00,11/14/2019 19:00:00,27.64,27.63,11/14/2019 19:00:00,11/14/2019 19:00:00,27.95,27.95,27.95,27.95,28.21,28.21,0.22,0.22,0.221,0.221,0.231,0.232
11/14/2019 19:15:00,15min,Peter Sinks,UCC,270,27.3,28.2,26.3,28.55,28.46,27.45,27.51,11/14/2019 19:13:17,11/14/2019 19:13:16,11/14/2019 19:01:03,11/14/2019 19:13:15,28.79,28.74,11/14/2019 19:13:28,11/14/2019 19:13:28,26.05,26.05,26.21,26.20,11/14/2019 19:14:42,11/14/2019 19:14:41,11/14/2019 19:14:42,11/14/2019 19:14:44,26.25,26.20,11/14/2019 19:14:53,11/14/2019 19:14:53,27.22,27.18,27.04,27.08,27.43,27.38,0.5340,0.5150,0.2860,0.2940,0.4400,0.4400,-0,-0,14NOV2019:19:00:40,1.3,11/14/2019 19:05:19,0.2,330,22.7700,2460,11/14/2019 19:00:01,2430,11/14/2019 19:00:03,2451,12.8,27.93,27.93,27.93,27.93,11/14/2019 19:13:29,11/14/2019 19:13:29,11/14/2019 19:13:29,11/14/2019 19:13:29,28.5,28.5,11/14/2019 19:13:45,11/14/2019 19:13:45,26.17,26.17,26.17,26.16,11/14/2019 19:14:49,11/14/2019 19:14:49,11/14/2019 19:14:49,11/14/2019 19:14:49,26.42,26.42,11/14/2019 19:15:00,11/14/2019 19:15:00,27.14,27.14,27.14,27.14,27.42,27.42,0.378,0.378,0.379,0.379,0.393,0.394
11/14/2019 19:30:00,15min,Peter Sinks,UCC,270,26.9,27.6,26.2,27.83,27.75,27.05,27.02,11/14/2019 19:24:54,11/14/2019 19:24:54,11/14/2019 19:24:21,11/14/2019 19:24:18,28.07,28.02,11/14/2019 19:24:57,11/14/2019 19:24:57,25.95,25.94,26.23,26.26,11/14/2019 19:20:09,11/14/2019 19:20:08,11/14/2019 19:20:15,11/14/2019 19:20:15,26.26,26.21,11/14/2019 19:20:18,11/14/2019 19:20:18,26.78,26.75,26.61,26.65,27.00,26.95,0.4040,0.3880,0.1780,0.1710,0.3680,0.3680,-0,-0,14NOV2019:19:16:32,1.1,11/14/2019 19:17:39,0.1,79,18.7600,2460,11/14/2019 19:15:02,2430,11/14/2019 19:15:01,2449,12.8,27.36,27.36,27.36,27.36,11/14/2019 19:24:29,11/14/2019 19:24:28,11/14/2019 19:24:28,11/14/2019 19:24:28,27.91,27.91,11/14/2019 19:24:58,11/14/2019 19:24:58,26.13,26.13,26.13,26.13,11/14/2019 19:20:22,11/14/2019 19:20:22,11/14/2019 19:20:22,11/14/2019 19:20:22,26.34,26.34,11/14/2019 19:20:41,11/14/2019 19:20:40,26.7,26.7,26.7,26.7,26.97,26.97,0.273,0.273,0.273,0.273,0.363,0.362
11/14/2019 19:45:00,15min,Peter Sinks,UCC,270,27.3,28.4,26.7,28.66,28.59,27.88,27.97,11/14/2019 19:35:33,11/14/2019 19:35:32,11/14/2019 19:36:38,11/14/2019 19:36:40,28.82,28.77,11/14/2019 19:36:46,11/14/2019 19:36:46,26.47,26.48,26.69,26.72,11/14/2019 19:39:52,11/14/2019 19:39:52,11/14/2019 19:31:46,11/14/2019 19:31:46,26.72,26.67,11/14/2019 19:40:25,11/14/2019 19:40:25,27.18,27.15,27.00,27.04,27.40,27.35,0.6190,0.5980,0.3340,0.3410,0.5970,0.5970,-0,-0,14NOV2019:19:30:11,0.4,11/14/2019 19:30:01,0.0,50,0.0240,2460,11/14/2019 19:30:01,2430,11/14/2019 19:30:02,2446,12.8,28.22,28.22,28.22,28.22,11/14/2019 19:36:52,11/14/2019 19:36:52,11/14/2019 19:36:52,11/14/2019 19:36:52,28.66,28.66,11/14/2019 19:36:56,11/14/2019 19:36:56,26.66,26.66,26.66,26.66,11/14/2019 19:41:22,11/14/2019 19:41:21,11/14/2019 19:41:21,11/14/2019 19:41:21,26.7,26.7,11/14/2019 19:40:31,11/14/2019 19:40:31,27.09,27.09,27.09,27.09,27.37,27.37,0.451,0.451,0.451,0.452,0.593,0.593
11/14/2019 20:00:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.2,28.23,28.16,27.29,27.28,11/14/2019 19:50:24,11/14/2019 19:50:27,11/14/2019 19:49:16,11/14/2019 19:49:18,28.30,28.25,11/14/2019 19:50:22,11/14/2019 19:50:22,25.68,25.69,26.20,26.22,11/14/2019 19:54:14,11/14/2019 19:54:14,11/14/2019 19:54:16,11/14/2019 19:54:14,26.14,26.09,11/14/2019 19:54:14,11/14/2019 19:54:14,27.07,27.03,26.83,26.86,27.30,27.25,0.5590,0.5350,0.3000,0.3070,0.4960,0.4960,-0,-0,14NOV2019:19:45:16,1.5,11/14/2019 19:59:19,0.2,187,38.4700,2460,11/14/2019 19:45:02,2430,11/14/2019 19:45:01,2443,12.7,27.59,27.59,27.59,27.59,11/14/2019 19:50:31,11/14/2019 19:50:31,11/14/2019 19:50:31,11/14/2019 19:50:31,28.07,28.07,11/14/2019 19:50:38,11/14/2019 19:50:37,26.02,26.02,26.02,26.02,11/14/2019 19:54:20,11/14/2019 19:54:20,11/14/2019 19:54:20,11/14/2019 19:54:20,26.29,26.29,11/14/2019 19:54:29,11/14/2019 19:54:28,26.95,26.95,26.95,26.95,27.28,27.28,0.41,0.41,0.41,0.411,0.473,0.473
11/14/2019 20:15:00,15min,Peter Sinks,UCC,270,26.4,27.3,25.6,27.68,27.61,26.85,26.85,11/14/2019 20:06:35,11/14/2019 20:06:34,11/14/2019 20:04:10,11/14/2019 20:04:09,27.63,27.58,11/14/2019 20:06:24,11/14/2019 20:06:24,25.35,25.35,25.55,25.64,11/14/2019 20:12:38,11/14/2019 20:12:38,11/14/2019 20:12:47,11/14/2019 20:12:44,25.70,25.65,11/14/2019 20:12:40,11/14/2019 20:12:40,26.28,26.26,26.24,26.27,26.52,26.47,0.5420,0.5230,0.3310,0.3210,0.4960,0.4950,-0,-0,14NOV2019:20:01:14,1.1,11/14/2019 20:12:07,0.1,326,4.7030,2460,11/14/2019 20:00:03,2430,11/14/2019 20:00:01,2439,12.8,27.06,27.06,27.06,27.06,11/14/2019 20:06:38,11/14/2019 20:06:37,11/14/2019 20:06:37,11/14/2019 20:06:37,27.54,27.54,11/14/2019 20:06:44,11/14/2019 20:06:43,25.5,25.5,25.5,25.5,11/14/2019 20:12:50,11/14/2019 20:12:50,11/14/2019 20:12:50,11/14/2019 20:12:50,25.7,25.7,11/14/2019 20:13:09,11/14/2019 20:13:09,26.27,26.27,26.27,26.27,26.5,26.5,0.408,0.408,0.408,0.408,0.484,0.484
11/14/2019 20:30:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.3,26.61,26.50,25.90,25.94,11/14/2019 20:24:45,11/14/2019 20:24:45,11/14/2019 20:15:01,11/14/2019 20:15:01,26.68,26.63,11/14/2019 20:24:45,11/14/2019 20:24:45,24.99,24.99,25.25,25.24,11/14/2019 20:28:18,11/14/2019 20:28:18,11/14/2019 20:29:14,11/14/2019 20:28:23,25.33,25.29,11/14/2019 20:28:19,11/14/2019 20:28:19,25.77,25.75,25.61,25.64,26.05,26.00,0.3710,0.3530,0.1820,0.1920,0.3570,0.3570,-0,-0,14NOV2019:20:18:03,0.7,11/14/2019 20:22:50,0.0,324,0.0400,2460,11/14/2019 20:15:05,2430,11/14/2019 20:15:01,2437,12.8,26.17,26.17,26.17,26.17,11/14/2019 20:15:01,11/14/2019 20:15:01,11/14/2019 20:15:01,11/14/2019 20:15:01,26.57,26.57,11/14/2019 20:15:04,11/14/2019 20:15:03,25.17,25.17,25.17,25.17,11/14/2019 20:28:26,11/14/2019 20:28:25,11/14/2019 20:28:25,11/14/2019 20:28:25,25.35,25.35,11/14/2019 20:29:37,11/14/2019 20:29:37,25.7,25.7,25.7,25.7,26.04,26.04,0.265,0.265,0.265,0.265,0.349,0.349
11/14/2019 20:45:00,15min,Peter Sinks,UCC,270,25.5,26.2,24.8,26.39,26.34,25.88,25.94,11/14/2019 20:39:38,11/14/2019 20:39:38,11/14/2019 20:39:38,11/14/2019 20:39:38,26.54,26.49,11/14/2019 20:39:37,11/14/2019 20:39:37,24.37,24.30,24.63,24.64,11/14/2019 20:33:56,11/14/2019 20:33:56,11/14/2019 20:34:04,11/14/2019 20:34:05,24.74,24.69,11/14/2019 20:34:36,11/14/2019 20:34:36,25.39,25.37,25.21,25.24,25.66,25.61,0.4760,0.4610,0.2740,0.2720,0.4320,0.4320,-0,-0,14NOV2019:20:30:11,1.3,11/14/2019 20:44:55,0.1,330,31.1700,2460,11/14/2019 20:30:06,2430,11/14/2019 20:30:01,2435,12.8,26.04,26.04,26.04,26.04,11/14/2019 20:39:45,11/14/2019 20:39:44,11/14/2019 20:39:44,11/14/2019 20:39:44,26.38,26.38,11/14/2019 20:39:59,11/14/2019 20:39:58,24.57,24.57,24.57,24.56,11/14/2019 20:34:09,11/14/2019 20:34:09,11/14/2019 20:34:09,11/14/2019 20:34:09,24.94,24.94,11/14/2019 20:34:38,11/14/2019 20:34:37,25.3,25.3,25.3,25.3,25.62,25.62,0.339,0.338,0.339,0.339,0.405,0.405
11/14/2019 21:00:00,15min,Peter Sinks,UCC,270,26.0,27.8,24.3,28.39,28.30,27.01,26.97,11/14/2019 20:52:10,11/14/2019 20:52:10,11/14/2019 20:49:01,11/14/2019 20:49:01,28.42,28.37,11/14/2019 20:52:19,11/14/2019 20:52:19,23.81,23.86,24.55,24.57,11/14/2019 20:58:10,11/14/2019 20:58:10,11/14/2019 20:58:40,11/14/2019 20:58:35,24.38,24.33,11/14/2019 20:58:07,11/14/2019 20:58:07,25.87,25.84,25.74,25.75,26.14,26.09,1.2010,1.1570,0.6890,0.6800,1.0490,1.0480,-0,-0,14NOV2019:20:55:55,2.8,11/14/2019 20:48:27,0.8,313,76.4100,2460,11/14/2019 20:45:06,2400,11/14/2019 20:53:33,2432,12.7,27.48,27.48,27.48,27.49,11/14/2019 20:52:21,11/14/2019 20:52:21,11/14/2019 20:52:21,11/14/2019 20:52:21,28.12,28.12,11/14/2019 20:52:33,11/14/2019 20:52:32,24.27,24.28,24.27,24.27,11/14/2019 20:58:22,11/14/2019 20:58:22,11/14/2019 20:58:22,11/14/2019 20:58:21,24.35,24.35,11/14/2019 20:58:54,11/14/2019 20:58:53,25.81,25.81,25.81,25.81,26.13,26.13,0.884,0.884,0.885,0.886,1.001,1.001
11/14/2019 21:15:00,15min,Peter Sinks,UCC,270,24.8,25.5,23.7,25.78,25.71,25.03,25.06,11/14/2019 21:09:47,11/14/2019 21:09:46,11/14/2019 21:09:42,11/14/2019 21:09:44,25.87,25.82,11/14/2019 21:09:46,11/14/2019 21:09:46,23.20,23.23,23.93,23.97,11/14/2019 21:11:42,11/14/2019 21:11:42,11/14/2019 21:11:45,11/14/2019 21:14:46,23.55,23.50,11/14/2019 21:11:46,11/14/2019 21:11:46,24.71,24.68,24.56,24.60,24.97,24.92,0.5620,0.5470,0.2670,0.2590,0.4610,0.4600,-0,-0,14NOV2019:21:00:58,2.0,11/14/2019 21:13:02,0.4,346,27.7600,2460,11/14/2019 21:00:21,2400,11/14/2019 21:05:02,2430,12.8,25.32,25.32,25.32,25.32,11/14/2019 21:09:56,11/14/2019 21:09:55,11/14/2019 21:09:55,11/14/2019 21:09:55,25.71,25.71,11/14/2019 21:10:15,11/14/2019 21:10:15,23.63,23.64,23.63,23.63,11/14/2019 21:11:47,11/14/2019 21:11:46,11/14/2019 21:11:46,11/14/2019 21:11:46,23.86,23.86,11/14/2019 21:11:52,11/14/2019 21:11:51,24.64,24.64,24.64,24.64,24.96,24.96,0.382,0.382,0.383,0.383,0.41,0.411
11/14/2019 21:30:00,15min,Peter Sinks,UCC,270,24.3,25.5,23.2,26.04,25.89,25.27,25.38,11/14/2019 21:25:03,11/14/2019 21:25:03,11/14/2019 21:25:03,11/14/2019 21:26:17,25.86,25.81,11/14/2019 21:26:04,11/14/2019 21:26:04,22.67,22.69,23.05,23.05,11/14/2019 21:28:28,11/14/2019 21:28:28,11/14/2019 21:22:52,11/14/2019 21:22:52,23.17,23.12,11/14/2019 21:28:28,11/14/2019 21:28:28,24.25,24.22,24.12,24.15,24.47,24.42,0.7480,0.7110,0.4970,0.4960,0.6130,0.6120,-0,-0,14NOV2019:21:28:51,2.6,11/14/2019 21:23:07,0.8,197,73.3100,2460,11/14/2019 21:15:56,2400,11/14/2019 21:15:03,2428,12.7,25.38,25.38,25.38,25.39,11/14/2019 21:25:06,11/14/2019 21:25:05,11/14/2019 21:25:05,11/14/2019 21:25:05,25.54,25.54,11/14/2019 21:26:22,11/14/2019 21:26:22,22.99,22.99,22.99,22.99,11/14/2019 21:23:00,11/14/2019 21:22:59,11/14/2019 21:22:59,11/14/2019 21:22:59,23.33,23.32,11/14/2019 21:23:12,11/14/2019 21:23:11,24.19,24.19,24.19,24.19,24.44,24.44,0.583,0.582,0.583,0.584,0.581,0.581
11/14/2019 21:45:00,15min,Peter Sinks,UCC,270,24.5,25.7,23.4,26.31,26.24,25.02,25.11,11/14/2019 21:37:56,11/14/2019 21:37:56,11/14/2019 21:32:07,11/14/2019 21:32:06,26.24,26.19,11/14/2019 21:37:59,11/14/2019 21:37:59,22.86,22.91,23.67,23.75,11/14/2019 21:40:14,11/14/2019 21:40:14,11/14/2019 21:40:28,11/14/2019 21:40:28,23.33,23.28,11/14/2019 21:40:13,11/14/2019 21:40:13,24.43,24.40,24.24,24.27,24.66,24.61,0.6340,0.6110,0.2750,0.2620,0.5410,0.5410,-0,-0,14NOV2019:21:35:53,2.4,11/14/2019 21:31:25,0.3,346,12.5700,2430,11/14/2019 21:30:01,2400,11/14/2019 21:30:03,2426,12.7,25.45,25.45,25.45,25.45,11/14/2019 21:37:45,11/14/2019 21:37:45,11/14/2019 21:37:45,11/14/2019 21:37:45,26,26,11/14/2019 21:38:05,11/14/2019 21:38:04,23.43,23.43,23.43,23.43,11/14/2019 21:40:27,11/14/2019 21:40:27,11/14/2019 21:40:27,11/14/2019 21:40:27,23.37,23.37,11/14/2019 21:40:33,11/14/2019 21:40:33,24.33,24.33,24.33,24.33,24.63,24.63,0.41,0.409,0.41,0.411,0.509,0.509
11/14/2019 22:00:00,15min,Peter Sinks,UCC,270,23.6,24.4,22.7,24.39,24.37,24.19,24.27,11/14/2019 21:45:53,11/14/2019 21:45:31,11/14/2019 21:45:40,11/14/2019 21:45:55,24.67,24.62,11/14/2019 21:51:09,11/14/2019 21:51:09,22.37,22.38,22.73,22.79,11/14/2019 21:56:09,11/14/2019 21:56:08,11/14/2019 21:59:05,11/14/2019 21:58:58,22.73,22.68,11/14/2019 21:56:09,11/14/2019 21:56:09,23.46,23.44,23.42,23.46,23.69,23.64,0.5540,0.5430,0.4170,0.4160,0.5310,0.5300,-0,-0,14NOV2019:21:45:12,0.0,11/14/2019 21:45:01,0.0,0,0.0000,2430,11/14/2019 21:45:01,2400,11/14/2019 21:45:03,2424,12.7,24.28,24.28,24.28,24.28,11/14/2019 21:45:57,11/14/2019 21:45:56,11/14/2019 21:45:56,11/14/2019 21:45:56,24.52,24.52,11/14/2019 21:45:53,11/14/2019 21:45:53,22.69,22.69,22.69,22.68,11/14/2019 21:56:20,11/14/2019 21:56:20,11/14/2019 21:56:20,11/14/2019 21:56:20,22.8,22.8,11/14/2019 21:56:27,11/14/2019 21:56:26,23.45,23.45,23.45,23.45,23.68,23.68,0.47,0.469,0.469,0.47,0.526,0.526
11/14/2019 22:15:00,15min,Peter Sinks,UCC,270,23.2,24.0,22.2,24.41,24.35,23.29,23.33,11/14/2019 22:14:13,11/14/2019 22:14:13,11/14/2019 22:12:48,11/14/2019 22:12:49,24.45,24.40,11/14/2019 22:13:00,11/14/2019 22:13:00,21.83,21.83,22.13,22.23,11/14/2019 22:06:26,11/14/2019 22:06:26,11/14/2019 22:07:38,11/14/2019 22:07:35,22.21,22.16,11/14/2019 22:06:30,11/14/2019 22:06:30,23.12,23.09,22.79,22.83,23.35,23.30,0.6640,0.6390,0.3120,0.2990,0.5850,0.5850,-0,-0,14NOV2019:22:00:15,1.3,11/14/2019 22:03:51,0.1,123,29.4500,2460,11/14/2019 22:02:07,2400,11/14/2019 22:00:02,2423,12.7,23.71,23.71,23.71,23.71,11/14/2019 22:01:22,11/14/2019 22:13:00,11/14/2019 22:01:21,11/14/2019 22:01:21,24.25,24.25,11/14/2019 22:02:58,11/14/2019 22:02:57,22.09,22.09,22.09,22.08,11/14/2019 22:06:42,11/14/2019 22:06:42,11/14/2019 22:06:42,11/14/2019 22:06:41,22.26,22.26,11/14/2019 22:07:00,11/14/2019 22:06:59,22.97,22.97,22.97,22.97,23.33,23.33,0.45,0.45,0.45,0.451,0.558,0.558
11/14/2019 22:30:00,15min,Peter Sinks,UCC,270,22.2,24.4,21.2,24.79,24.75,23.73,23.79,11/14/2019 22:15:46,11/14/2019 22:15:46,11/14/2019 22:16:09,11/14/2019 22:16:08,24.82,24.77,11/14/2019 22:16:04,11/14/2019 22:16:04,20.62,20.60,20.92,20.94,11/14/2019 22:24:02,11/14/2019 22:24:02,11/14/2019 22:29:56,11/14/2019 22:29:55,21.24,21.19,11/14/2019 22:26:26,11/14/2019 22:26:26,22.10,22.09,22.02,22.06,22.34,22.29,0.8170,0.8060,0.6010,0.5960,0.7460,0.7460,-0,-0,14NOV2019:22:15:12,2.0,11/14/2019 22:29:44,0.2,28,45.8200,2430,11/14/2019 22:15:01,2400,11/14/2019 22:15:02,2420,12.7,24.17,24.17,24.17,24.17,11/14/2019 22:16:12,11/14/2019 22:16:12,11/14/2019 22:16:12,11/14/2019 22:16:12,24.6,24.6,11/14/2019 22:16:21,11/14/2019 22:16:20,21.01,21.01,21,21,11/14/2019 22:30:00,11/14/2019 22:30:00,11/14/2019 22:30:00,11/14/2019 22:30:00,21.29,21.29,11/14/2019 22:26:50,11/14/2019 22:26:49,22.08,22.08,22.08,22.08,22.34,22.34,0.671,0.671,0.672,0.672,0.715,0.715
11/14/2019 22:45:00,15min,Peter Sinks,UCC,270,21.7,23.3,20.6,23.51,23.42,22.87,22.83,11/14/2019 22:37:54,11/14/2019 22:37:54,11/14/2019 22:37:49,11/14/2019 22:37:49,23.63,23.58,11/14/2019 22:37:48,11/14/2019 22:37:48,20.21,20.21,20.54,20.62,11/14/2019 22:33:20,11/14/2019 22:33:20,11/14/2019 22:33:28,11/14/2019 22:33:28,20.56,20.52,11/14/2019 22:33:24,11/14/2019 22:33:24,21.64,21.61,21.51,21.54,21.84,21.79,0.7290,0.7050,0.4730,0.4580,0.6360,0.6360,-0,-0,14NOV2019:22:30:01,2.2,11/14/2019 22:40:07,0.5,325,63.5500,2430,11/14/2019 22:30:01,2400,11/14/2019 22:30:03,2419,12.7,23.12,23.13,23.12,23.12,11/14/2019 22:37:59,11/14/2019 22:37:59,11/14/2019 22:37:58,11/14/2019 22:37:58,23.41,23.41,11/14/2019 22:38:09,11/14/2019 22:38:08,20.48,20.48,20.48,20.47,11/14/2019 22:33:34,11/14/2019 22:33:33,11/14/2019 22:33:33,11/14/2019 22:33:33,20.66,20.66,11/14/2019 22:33:48,11/14/2019 22:33:47,21.57,21.57,21.57,21.57,21.82,21.82,0.568,0.568,0.568,0.569,0.6,0.6
11/14/2019 23:00:00,15min,Peter Sinks,UCC,270,21.1,22.0,20.1,22.55,22.55,21.82,21.94,11/14/2019 22:45:14,11/14/2019 22:45:14,11/14/2019 22:45:15,11/14/2019 22:45:15,22.43,22.38,11/14/2019 22:51:37,11/14/2019 22:51:37,19.71,19.73,20.21,20.23,11/14/2019 22:55:14,11/14/2019 22:55:14,11/14/2019 22:55:16,11/14/2019 22:55:20,20.19,20.14,11/14/2019 22:55:15,11/14/2019 22:55:15,21.06,21.03,20.88,20.92,21.25,21.20,0.5620,0.5450,0.3120,0.3240,0.4810,0.4810,-0,-0,14NOV2019:22:45:03,1.3,11/14/2019 22:46:06,0.2,238,43.4500,2430,11/14/2019 22:45:01,2400,11/14/2019 22:45:02,2417,12.7,21.85,21.85,21.85,21.85,11/14/2019 22:54:23,11/14/2019 22:54:22,11/14/2019 22:54:22,11/14/2019 22:54:22,22.14,22.14,11/14/2019 22:54:31,11/14/2019 22:54:30,20.01,20.01,20.01,20.01,11/14/2019 22:55:24,11/14/2019 22:55:23,11/14/2019 22:55:23,11/14/2019 22:55:23,20.23,20.23,11/14/2019 22:55:44,11/14/2019 22:55:43,20.97,20.97,20.97,20.97,21.22,21.22,0.405,0.404,0.405,0.405,0.445,0.445
11/14/2019 23:15:00,15min,Peter Sinks,UCC,270,20.8,21.7,19.5,22.45,22.42,21.31,21.29,11/14/2019 23:00:44,11/14/2019 23:00:44,11/14/2019 23:01:22,11/14/2019 23:01:29,22.13,22.08,11/14/2019 23:00:18,11/14/2019 23:00:18,18.88,18.86,19.61,19.65,11/14/2019 23:09:24,11/14/2019 23:09:24,11/14/2019 23:05:38,11/14/2019 23:05:37,19.37,19.32,11/14/2019 23:09:26,11/14/2019 23:09:26,20.76,20.74,20.60,20.65,20.95,20.90,0.7130,0.6930,0.4250,0.4230,0.6280,0.6280,-0,-0,14NOV2019:23:00:08,2.6,11/14/2019 23:05:03,0.9,341,79.7800,2430,11/14/2019 23:00:01,2400,11/14/2019 23:00:02,2415,12.7,21.54,21.54,21.54,21.54,11/14/2019 23:00:57,11/14/2019 23:00:56,11/14/2019 23:00:56,11/14/2019 23:00:56,21.9,21.9,11/14/2019 23:00:35,11/14/2019 23:00:35,19.46,19.47,19.46,19.46,11/14/2019 23:09:35,11/14/2019 23:09:35,11/14/2019 23:09:35,11/14/2019 23:09:35,19.58,19.58,11/14/2019 23:09:49,11/14/2019 23:09:48,20.69,20.69,20.69,20.69,20.94,20.94,0.536,0.535,0.535,0.536,0.606,0.606
11/14/2019 23:30:00,15min,Peter Sinks,UCC,270,20.6,21.9,19.8,22.44,22.34,21.44,21.45,11/14/2019 23:17:57,11/14/2019 23:17:55,11/14/2019 23:17:57,11/14/2019 23:17:58,22.28,22.23,11/14/2019 23:17:57,11/14/2019 23:17:57,19.19,19.15,19.68,19.74,11/14/2019 23:19:42,11/14/2019 23:19:41,11/14/2019 23:25:17,11/14/2019 23:25:20,19.82,19.77,11/14/2019 23:20:00,11/14/2019 23:20:00,20.55,20.52,20.36,20.40,20.73,20.68,0.6430,0.6230,0.4570,0.4510,0.5740,0.5740,-0,-0,14NOV2019:23:15:17,1.3,11/14/2019 23:18:40,0.1,314,16.5600,2430,11/14/2019 23:15:02,2400,11/14/2019 23:15:01,2414,12.6,21.79,21.78,21.79,21.79,11/14/2019 23:17:59,11/14/2019 23:17:59,11/14/2019 23:17:59,11/14/2019 23:17:59,21.95,21.95,11/14/2019 23:18:17,11/14/2019 23:18:16,19.7,19.7,19.7,19.7,11/14/2019 23:24:33,11/14/2019 23:24:33,11/14/2019 23:24:33,11/14/2019 23:24:33,19.87,19.87,11/14/2019 23:24:43,11/14/2019 23:24:42,20.46,20.46,20.46,20.46,20.72,20.72,0.513,0.513,0.513,0.514,0.545,0.546
11/14/2019 23:45:00,15min,Peter Sinks,UCC,270,19.2,20.0,18.5,20.19,20.13,19.92,19.93,11/14/2019 23:35:11,11/14/2019 23:35:10,11/14/2019 23:30:01,11/14/2019 23:30:01,20.26,20.21,11/14/2019 23:34:05,11/14/2019 23:34:05,18.09,18.10,18.46,18.45,11/14/2019 23:37:39,11/14/2019 23:37:39,11/14/2019 23:37:38,11/14/2019 23:37:39,18.47,18.42,11/14/2019 23:40:52,11/14/2019 23:40:52,19.13,19.11,18.98,19.02,19.31,19.26,0.5030,0.4950,0.3350,0.3330,0.4510,0.4500,-0,-0,14NOV2019:23:30:03,1.8,11/14/2019 23:43:03,0.1,343,2.2890,2430,11/14/2019 23:30:02,2400,11/14/2019 23:30:01,2412,12.7,19.78,19.77,19.77,19.77,11/14/2019 23:30:01,11/14/2019 23:30:01,11/14/2019 23:30:01,11/14/2019 23:30:01,20.17,20.16,11/14/2019 23:30:01,11/14/2019 23:30:01,18.39,18.39,18.39,18.39,11/14/2019 23:37:46,11/14/2019 23:37:46,11/14/2019 23:37:46,11/14/2019 23:37:46,18.54,18.54,11/14/2019 23:38:05,11/14/2019 23:38:04,19.07,19.07,19.07,19.07,19.3,19.3,0.375,0.375,0.375,0.375,0.432,0.431
11/15/2019 00:00:00,15min,Peter Sinks,UCC,270,18.3,19.8,17.3,20.21,20.13,19.23,19.31,11/14/2019 23:54:57,11/14/2019 23:54:56,11/14/2019 23:55:10,11/14/2019 23:55:09,20.19,20.14,11/14/2019 23:55:00,11/14/2019 23:55:00,16.85,16.86,17.53,17.61,11/14/2019 23:48:00,11/14/2019 23:48:00,11/14/2019 23:52:31,11/14/2019 23:52:30,17.20,17.15,11/14/2019 23:48:02,11/14/2019 23:48:02,18.25,18.23,18.13,18.18,18.41,18.36,0.6420,0.6240,0.4180,0.4300,0.5740,0.5730,-0,-0,14NOV2019:23:47:31,2.0,11/14/2019 23:58:56,0.4,161,41.1900,2430,11/14/2019 23:45:02,2400,11/14/2019 23:45:01,2410,12.7,19.66,19.66,19.66,19.67,11/14/2019 23:55:10,11/14/2019 23:55:10,11/14/2019 23:55:10,11/14/2019 23:55:10,19.92,19.92,11/14/2019 23:55:20,11/14/2019 23:55:20,17.32,17.32,17.32,17.32,11/14/2019 23:48:11,11/14/2019 23:48:10,11/14/2019 23:48:10,11/14/2019 23:48:10,17.22,17.22,11/14/2019 23:48:31,11/14/2019 23:48:30,18.2,18.2,18.2,18.2,18.4,18.4,0.502,0.502,0.502,0.503,0.549,0.549
11/15/2019 00:15:00,15min,Peter Sinks,UCC,270,18.3,19.1,17.5,19.80,19.75,18.48,18.56,11/15/2019 00:04:59,11/15/2019 00:05:00,11/15/2019 00:00:43,11/15/2019 00:00:42,19.66,19.62,11/15/2019 00:04:57,11/15/2019 00:04:57,16.93,16.90,17.57,17.61,11/15/2019 00:07:02,11/15/2019 00:07:03,11/15/2019 00:08:08,11/15/2019 00:08:18,17.50,17.45,11/15/2019 00:07:06,11/15/2019 00:07:06,18.29,18.27,17.96,18.01,18.43,18.38,0.4820,0.4720,0.1720,0.1770,0.4090,0.4090,-0,-0,15NOV2019:00:00:03,1.5,11/15/2019 00:04:26,0.2,306,54.3800,2430,11/15/2019 00:00:02,2400,11/15/2019 00:00:01,2408,12.7,18.9,18.9,18.9,18.91,11/15/2019 00:05:02,11/15/2019 00:05:01,11/15/2019 00:05:01,11/15/2019 00:05:01,19.37,19.37,11/15/2019 00:05:12,11/15/2019 00:05:12,17.5,17.51,17.5,17.5,11/15/2019 00:07:15,11/15/2019 00:07:14,11/15/2019 00:07:14,11/15/2019 00:07:14,17.49,17.49,11/15/2019 00:07:36,11/15/2019 00:07:35,18.13,18.13,18.13,18.13,18.39,18.39,0.286,0.286,0.286,0.287,0.372,0.372
11/15/2019 00:30:00,15min,Peter Sinks,UCC,270,17.7,18.9,16.2,19.17,19.16,18.54,18.63,11/15/2019 00:24:18,11/15/2019 00:24:18,11/15/2019 00:24:24,11/15/2019 00:24:43,19.29,19.24,11/15/2019 00:24:24,11/15/2019 00:24:24,15.65,15.68,16.64,16.75,11/15/2019 00:26:56,11/15/2019 00:26:56,11/15/2019 00:28:33,11/15/2019 00:28:30,16.00,15.96,11/15/2019 00:26:51,11/15/2019 00:26:51,17.62,17.61,17.58,17.63,17.79,17.74,0.8590,0.8450,0.5200,0.5090,0.8120,0.8120,-0,-0,15NOV2019:00:18:13,1.3,11/15/2019 00:23:09,0.2,208,40.9400,2430,11/15/2019 00:15:04,2400,11/15/2019 00:15:01,2406,12.6,18.82,18.81,18.82,18.82,11/15/2019 00:24:29,11/15/2019 00:24:28,11/15/2019 00:24:28,11/15/2019 00:24:28,19.01,19.01,11/15/2019 00:24:45,11/15/2019 00:24:44,16.34,16.34,16.34,16.34,11/15/2019 00:27:03,11/15/2019 00:27:03,11/15/2019 00:27:03,11/15/2019 00:27:03,16.01,16.01,11/15/2019 00:27:20,11/15/2019 00:27:20,17.62,17.62,17.62,17.62,17.78,17.78,0.663,0.662,0.663,0.663,0.8,0.8
11/15/2019 00:45:00,15min,Peter Sinks,UCC,270,17.2,18.3,15.7,18.52,18.49,17.82,18.00,11/15/2019 00:41:50,11/15/2019 00:41:46,11/15/2019 00:41:48,11/15/2019 00:41:51,18.69,18.64,11/15/2019 00:41:51,11/15/2019 00:41:51,15.25,15.32,15.73,15.83,11/15/2019 00:44:06,11/15/2019 00:44:06,11/15/2019 00:44:39,11/15/2019 00:44:36,15.70,15.66,11/15/2019 00:44:36,11/15/2019 00:44:36,17.07,17.09,16.84,16.90,17.27,17.23,0.6390,0.6270,0.3760,0.3770,0.5740,0.5740,-0,-0,15NOV2019:00:33:15,0.0,11/15/2019 00:30:01,0.0,0,0.0000,2430,11/15/2019 00:30:02,2400,11/15/2019 00:30:01,2405,12.7,18.16,18.16,18.16,18.16,11/15/2019 00:41:54,11/15/2019 00:41:54,11/15/2019 00:41:54,11/15/2019 00:41:54,18.35,18.35,11/15/2019 00:42:01,11/15/2019 00:42:01,15.64,15.64,15.64,15.64,11/15/2019 00:44:46,11/15/2019 00:44:45,11/15/2019 00:44:45,11/15/2019 00:44:45,15.7,15.7,11/15/2019 00:44:44,11/15/2019 00:44:43,16.99,16.99,16.99,16.99,17.28,17.28,0.472,0.472,0.473,0.474,0.515,0.516
11/15/2019 01:00:00,15min,Peter Sinks,UCC,270,17.1,18.2,15.7,18.46,18.41,17.45,17.49,11/15/2019 00:53:13,11/15/2019 00:53:13,11/15/2019 00:51:00,11/15/2019 00:50:51,18.54,18.50,11/15/2019 00:53:13,11/15/2019 00:53:13,15.73,15.78,15.85,15.94,11/15/2019 00:45:01,11/15/2019 00:45:01,11/15/2019 00:45:01,11/15/2019 00:45:01,15.70,15.66,11/15/2019 00:45:01,11/15/2019 00:45:01,17.10,17.10,16.76,16.80,17.22,17.17,0.6930,0.6740,0.4470,0.4450,0.6820,0.6820,-0,-0,15NOV2019:00:48:52,0.7,11/15/2019 00:47:47,0.0,354,4.8420,2430,11/15/2019 00:45:10,2370,11/15/2019 00:46:02,2403,12.7,17.92,17.92,17.92,17.92,11/15/2019 00:53:16,11/15/2019 00:53:15,11/15/2019 00:53:15,11/15/2019 00:53:15,18.38,18.38,11/15/2019 00:53:28,11/15/2019 00:53:27,15.78,15.79,15.79,15.79,11/15/2019 00:45:01,11/15/2019 00:45:01,11/15/2019 00:45:01,11/15/2019 00:45:01,15.71,15.71,11/15/2019 00:45:01,11/15/2019 00:45:01,16.94,16.94,16.94,16.94,17.19,17.19,0.554,0.553,0.553,0.554,0.679,0.678
11/15/2019 01:15:00,15min,Peter Sinks,UCC,270,16.4,17.1,15.3,17.49,17.48,16.64,16.62,11/15/2019 01:15:00,11/15/2019 01:15:00,11/15/2019 01:14:48,11/15/2019 01:02:09,17.49,17.45,11/15/2019 01:14:50,11/15/2019 01:14:50,15.02,15.02,15.19,15.24,11/15/2019 01:11:46,11/15/2019 01:11:46,11/15/2019 01:11:56,11/15/2019 01:11:56,15.40,15.36,11/15/2019 01:11:56,11/15/2019 01:11:56,16.35,16.36,16.02,16.06,16.45,16.40,0.4630,0.4570,0.3080,0.3010,0.4420,0.4410,-0,-0,15NOV2019:01:01:23,0.7,11/15/2019 01:06:44,0.0,12,0.0330,2430,11/15/2019 01:00:16,2370,11/15/2019 01:01:03,2401,12.6,16.95,16.96,16.95,16.95,11/15/2019 01:15:00,11/15/2019 01:15:00,11/15/2019 01:15:00,11/15/2019 01:15:00,17.26,17.26,11/15/2019 01:15:00,11/15/2019 01:15:00,15.2,15.2,15.2,15.2,11/15/2019 01:11:59,11/15/2019 01:11:58,11/15/2019 01:11:58,11/15/2019 01:11:58,15.44,15.44,11/15/2019 01:12:17,11/15/2019 01:12:16,16.19,16.19,16.19,16.19,16.4,16.4,0.361,0.361,0.361,0.362,0.407,0.408
11/15/2019 01:30:00,15min,Peter Sinks,UCC,270,16.2,17.3,15.3,17.66,17.61,17.06,17.04,11/15/2019 01:15:15,11/15/2019 01:15:16,11/15/2019 01:27:56,11/15/2019 01:27:56,17.79,17.75,11/15/2019 01:15:16,11/15/2019 01:15:16,14.96,14.98,15.21,15.25,11/15/2019 01:17:56,11/15/2019 01:17:56,11/15/2019 01:22:31,11/15/2019 01:22:25,15.26,15.21,11/15/2019 01:18:04,11/15/2019 01:18:04,16.15,16.15,15.90,15.92,16.26,16.21,0.6730,0.6600,0.4590,0.4500,0.6480,0.6480,-0,-0,15NOV2019:01:15:27,2.4,11/15/2019 01:28:57,0.4,1,41.4100,2430,11/15/2019 01:15:25,2370,11/15/2019 01:17:02,2400,12.6,17.1,17.1,17.1,17.1,11/15/2019 01:27:57,11/15/2019 01:27:57,11/15/2019 01:27:56,11/15/2019 01:27:56,17.57,17.57,11/15/2019 01:15:38,11/15/2019 01:15:37,15.27,15.27,15.27,15.27,11/15/2019 01:22:31,11/15/2019 01:22:31,11/15/2019 01:22:31,11/15/2019 01:22:30,15.32,15.32,11/15/2019 01:19:30,11/15/2019 01:19:29,16.04,16.04,16.04,16.04,16.26,16.26,0.541,0.541,0.541,0.541,0.641,0.64
11/15/2019 01:45:00,15min,Peter Sinks,UCC,270,16.1,17.4,14.8,17.86,17.83,16.71,16.64,11/15/2019 01:42:34,11/15/2019 01:42:33,11/15/2019 01:42:14,11/15/2019 01:44:26,17.96,17.92,11/15/2019 01:42:31,11/15/2019 01:42:31,14.43,14.44,14.79,14.83,11/15/2019 01:33:29,11/15/2019 01:33:29,11/15/2019 01:35:01,11/15/2019 01:35:00,14.67,14.63,11/15/2019 01:34:57,11/15/2019 01:34:57,16.04,16.04,15.74,15.75,16.16,16.11,0.8430,0.8340,0.5080,0.4900,0.7970,0.7970,-0,-0,15NOV2019:01:32:22,2.2,11/15/2019 01:43:07,0.4,6,59.5800,2430,11/15/2019 01:30:05,2370,11/15/2019 01:30:13,2398,12.5,17.17,17.18,17.17,17.17,11/15/2019 01:42:28,11/15/2019 01:42:28,11/15/2019 01:42:28,11/15/2019 01:42:27,17.65,17.65,11/15/2019 01:42:43,11/15/2019 01:42:42,14.75,14.75,14.75,14.75,11/15/2019 01:35:02,11/15/2019 01:35:02,11/15/2019 01:35:02,11/15/2019 01:35:02,14.85,14.85,11/15/2019 01:39:16,11/15/2019 01:39:15,15.89,15.89,15.89,15.89,16.13,16.13,0.649,0.648,0.649,0.649,0.773,0.773
11/15/2019 02:00:00,15min,Peter Sinks,UCC,270,15.6,16.3,14.9,16.44,16.43,16.02,16.00,11/15/2019 01:49:54,11/15/2019 01:49:53,11/15/2019 01:45:01,11/15/2019 01:45:01,16.48,16.43,11/15/2019 01:49:27,11/15/2019 01:49:27,14.60,14.57,14.85,14.91,11/15/2019 01:51:15,11/15/2019 01:49:42,11/15/2019 01:57:35,11/15/2019 01:57:34,14.84,14.80,11/15/2019 01:51:17,11/15/2019 01:51:17,15.53,15.53,15.36,15.40,15.68,15.63,0.3730,0.3750,0.3470,0.3360,0.3460,0.3460,-0,-0,15NOV2019:01:47:27,0.7,11/15/2019 01:45:32,0.0,150,11.5900,2400,11/15/2019 01:45:01,2370,11/15/2019 01:45:03,2396,12.6,16.09,16.08,16.08,16.08,11/15/2019 01:45:01,11/15/2019 01:45:01,11/15/2019 01:45:01,11/15/2019 01:45:01,16.54,16.53,11/15/2019 01:45:01,11/15/2019 01:45:01,14.92,14.93,14.92,14.92,11/15/2019 01:57:40,11/15/2019 01:57:39,11/15/2019 01:57:39,11/15/2019 01:57:39,14.96,14.96,11/15/2019 01:51:41,11/15/2019 01:51:40,15.47,15.47,15.47,15.47,15.67,15.67,0.332,0.331,0.331,0.331,0.338,0.337
11/15/2019 02:15:00,15min,Peter Sinks,UCC,270,15.4,16.3,14.4,16.85,16.90,16.13,16.08,11/15/2019 02:03:22,11/15/2019 02:03:22,11/15/2019 02:03:23,11/15/2019 02:03:23,16.65,16.61,11/15/2019 02:03:23,11/15/2019 02:03:23,13.63,13.60,14.47,14.53,11/15/2019 02:06:02,11/15/2019 02:06:02,11/15/2019 02:08:03,11/15/2019 02:08:05,14.26,14.22,11/15/2019 02:06:03,11/15/2019 02:06:03,15.36,15.35,15.00,15.03,15.49,15.44,0.6240,0.6230,0.3480,0.3230,0.5920,0.5920,-0,-0,15NOV2019:02:00:06,1.8,11/15/2019 02:03:25,0.2,337,6.2190,2430,11/15/2019 02:08:42,2370,11/15/2019 02:00:05,2396,12.6,16.2,16.2,16.2,16.2,11/15/2019 02:03:27,11/15/2019 02:03:26,11/15/2019 02:03:26,11/15/2019 02:03:26,16.43,16.43,11/15/2019 02:01:31,11/15/2019 02:01:31,14.39,14.39,14.39,14.39,11/15/2019 02:08:08,11/15/2019 02:08:07,11/15/2019 02:08:07,11/15/2019 02:08:07,14.34,14.34,11/15/2019 02:06:28,11/15/2019 02:06:28,15.18,15.18,15.18,15.18,15.46,15.46,0.43,0.429,0.43,0.43,0.564,0.565
11/15/2019 02:30:00,15min,Peter Sinks,UCC,270,15.6,16.1,14.8,16.20,16.20,15.73,15.73,11/15/2019 02:27:06,11/15/2019 02:27:04,11/15/2019 02:27:25,11/15/2019 02:26:55,16.37,16.32,11/15/2019 02:27:22,11/15/2019 02:27:22,14.54,14.54,14.71,14.72,11/15/2019 02:16:34,11/15/2019 02:16:33,11/15/2019 02:16:37,11/15/2019 02:16:39,14.86,14.82,11/15/2019 02:16:32,11/15/2019 02:16:32,15.53,15.53,15.17,15.20,15.69,15.64,0.3840,0.3830,0.3050,0.2990,0.3560,0.3560,-0,-0,15NOV2019:02:15:27,0.0,11/15/2019 02:15:01,0.0,0,0.0000,2400,11/15/2019 02:15:02,2370,11/15/2019 02:15:01,2394,12.5,15.96,15.96,15.96,15.96,11/15/2019 02:27:40,11/15/2019 02:27:40,11/15/2019 02:27:39,11/15/2019 02:27:39,16.23,16.23,11/15/2019 02:27:28,11/15/2019 02:27:28,14.67,14.67,14.67,14.67,11/15/2019 02:16:43,11/15/2019 02:16:43,11/15/2019 02:16:43,11/15/2019 02:16:43,14.9,14.9,11/15/2019 02:16:57,11/15/2019 02:16:56,15.36,15.36,15.36,15.36,15.67,15.67,0.308,0.308,0.308,0.308,0.336,0.336
11/15/2019 02:45:00,15min,Peter Sinks,UCC,270,16.1,17.2,15.1,17.68,17.71,16.53,16.54,11/15/2019 02:41:04,11/15/2019 02:41:04,11/15/2019 02:44:58,11/15/2019 02:44:56,17.57,17.52,11/15/2019 02:41:10,11/15/2019 02:41:10,14.92,14.91,15.15,15.19,11/15/2019 02:30:54,11/15/2019 02:30:54,11/15/2019 02:34:30,11/15/2019 02:31:08,15.18,15.13,11/15/2019 02:30:55,11/15/2019 02:30:55,16.08,16.07,15.66,15.66,16.22,16.17,0.6410,0.6400,0.4410,0.4190,0.6380,0.6380,-0,-0,15NOV2019:02:30:01,0.9,11/15/2019 02:43:51,0.0,321,0.0540,2400,11/15/2019 02:30:01,2370,11/15/2019 02:30:02,2393,12.5,16.96,16.95,16.96,16.96,11/15/2019 02:41:18,11/15/2019 02:41:17,11/15/2019 02:41:17,11/15/2019 02:41:17,17.35,17.35,11/15/2019 02:41:24,11/15/2019 02:41:24,15.09,15.09,15.09,15.09,11/15/2019 02:31:10,11/15/2019 02:31:10,11/15/2019 02:31:10,11/15/2019 02:31:09,15.2,15.2,11/15/2019 02:31:25,11/15/2019 02:31:24,15.86,15.86,15.86,15.86,16.17,16.17,0.513,0.513,0.513,0.514,0.624,0.624
11/15/2019 03:00:00,15min,Peter Sinks,UCC,270,17.1,18.2,16.4,18.60,18.61,18.03,17.92,11/15/2019 02:58:38,11/15/2019 02:58:38,11/15/2019 02:58:45,11/15/2019 02:58:44,18.45,18.41,11/15/2019 02:58:39,11/15/2019 02:58:39,16.21,16.19,16.40,16.46,11/15/2019 02:51:38,11/15/2019 02:51:38,11/15/2019 02:51:41,11/15/2019 02:51:43,16.37,16.32,11/15/2019 02:51:41,11/15/2019 02:51:41,17.09,17.07,16.94,16.96,17.24,17.19,0.4360,0.4360,0.2980,0.2760,0.4100,0.4090,-0,-0,15NOV2019:02:45:04,1.8,11/15/2019 02:58:13,0.2,328,50.1400,2400,11/15/2019 02:45:01,2370,11/15/2019 02:45:03,2392,12.5,18.16,18.15,18.16,18.17,11/15/2019 02:58:50,11/15/2019 02:58:49,11/15/2019 02:58:49,11/15/2019 02:58:49,18.15,18.15,11/15/2019 02:59:00,11/15/2019 02:59:00,16.38,16.38,16.38,16.38,11/15/2019 02:51:50,11/15/2019 02:51:49,11/15/2019 02:51:49,11/15/2019 02:51:49,16.47,16.47,11/15/2019 02:51:48,11/15/2019 02:51:47,17.01,17.01,17.01,17.01,17.21,17.21,0.343,0.343,0.343,0.343,0.389,0.389
11/15/2019 03:15:00,15min,Peter Sinks,UCC,270,16.5,17.3,15.6,17.33,17.33,17.16,17.20,11/15/2019 03:00:25,11/15/2019 03:00:25,11/15/2019 03:00:25,11/15/2019 03:00:26,17.55,17.51,11/15/2019 03:00:24,11/15/2019 03:00:24,15.12,15.11,15.60,15.66,11/15/2019 03:14:20,11/15/2019 03:14:20,11/15/2019 03:14:22,11/15/2019 03:14:21,15.43,15.39,11/15/2019 03:14:25,11/15/2019 03:14:25,16.45,16.44,16.36,16.40,16.60,16.56,0.3360,0.3350,0.2800,0.2710,0.3220,0.3220,-0,-0,15NOV2019:03:14:55,0.9,11/15/2019 03:02:26,0.0,47,31.7000,2400,11/15/2019 03:00:01,2370,11/15/2019 03:00:03,2390,12.6,17.21,17.21,17.21,17.21,11/15/2019 03:00:29,11/15/2019 03:00:29,11/15/2019 03:00:28,11/15/2019 03:00:28,17.3,17.31,11/15/2019 03:00:32,11/15/2019 03:00:31,15.45,15.45,15.45,15.44,11/15/2019 03:14:30,11/15/2019 03:14:30,11/15/2019 03:14:30,11/15/2019 03:14:29,15.67,15.67,11/15/2019 03:14:43,11/15/2019 03:14:42,16.42,16.42,16.42,16.42,16.6,16.6,0.283,0.283,0.283,0.283,0.298,0.298
11/15/2019 03:30:00,15min,Peter Sinks,UCC,270,16.8,17.6,15.8,17.86,17.86,17.37,17.43,11/15/2019 03:21:27,11/15/2019 03:21:27,11/15/2019 03:21:32,11/15/2019 03:21:31,17.89,17.85,11/15/2019 03:21:30,11/15/2019 03:21:30,15.21,15.16,15.92,16.04,11/15/2019 03:26:04,11/15/2019 03:26:04,11/15/2019 03:26:10,11/15/2019 03:26:21,15.73,15.68,11/15/2019 03:26:15,11/15/2019 03:26:15,16.75,16.74,16.58,16.62,16.87,16.83,0.4610,0.4590,0.3070,0.3060,0.4290,0.4290,-0,-0,15NOV2019:03:28:41,1.3,11/15/2019 03:16:49,0.2,217,30.6800,2400,11/15/2019 03:15:02,2370,11/15/2019 03:15:01,2389,12.6,17.56,17.56,17.56,17.56,11/15/2019 03:21:36,11/15/2019 03:21:36,11/15/2019 03:21:35,11/15/2019 03:21:35,17.73,17.73,11/15/2019 03:21:51,11/15/2019 03:21:50,15.69,15.69,15.69,15.68,11/15/2019 03:26:17,11/15/2019 03:26:16,11/15/2019 03:26:16,11/15/2019 03:26:16,15.84,15.84,11/15/2019 03:26:29,11/15/2019 03:26:28,16.67,16.67,16.67,16.67,16.83,16.83,0.35,0.349,0.35,0.35,0.414,0.414
11/15/2019 03:45:00,15min,Peter Sinks,UCC,270,16.9,17.8,16.3,18.01,17.99,17.39,17.43,11/15/2019 03:39:18,11/15/2019 03:39:19,11/15/2019 03:39:23,11/15/2019 03:39:22,18.10,18.06,11/15/2019 03:39:19,11/15/2019 03:39:19,16.17,16.13,16.31,16.37,11/15/2019 03:32:23,11/15/2019 03:32:23,11/15/2019 03:32:59,11/15/2019 03:32:58,16.32,16.27,11/15/2019 03:32:54,11/15/2019 03:32:54,16.88,16.87,16.72,16.75,16.99,16.95,0.4420,0.4380,0.2490,0.2330,0.4220,0.4210,-0,-0,15NOV2019:03:44:23,0.9,11/15/2019 03:34:25,0.1,89,0.4170,2400,11/15/2019 03:30:01,2370,11/15/2019 03:30:02,2387,12.5,17.68,17.68,17.68,17.68,11/15/2019 03:39:32,11/15/2019 03:39:32,11/15/2019 03:39:32,11/15/2019 03:39:31,17.93,17.93,11/15/2019 03:39:39,11/15/2019 03:39:39,16.28,16.28,16.28,16.28,11/15/2019 03:33:08,11/15/2019 03:33:08,11/15/2019 03:33:07,11/15/2019 03:33:07,16.36,16.36,11/15/2019 03:33:17,11/15/2019 03:33:17,16.81,16.81,16.81,16.81,16.97,16.97,0.324,0.324,0.324,0.325,0.403,0.403
11/15/2019 04:00:00,15min,Peter Sinks,UCC,270,16.5,17.1,15.8,17.24,17.21,16.79,16.87,11/15/2019 03:45:08,11/15/2019 03:45:07,11/15/2019 03:59:25,11/15/2019 03:59:23,17.35,17.31,11/15/2019 03:45:27,11/15/2019 03:45:27,15.54,15.51,15.92,15.96,11/15/2019 03:52:52,11/15/2019 03:52:52,11/15/2019 03:52:52,11/15/2019 03:52:52,15.79,15.74,11/15/2019 03:48:34,11/15/2019 03:48:34,16.49,16.48,16.32,16.38,16.62,16.57,0.3830,0.3790,0.1920,0.2010,0.3590,0.3590,-0,-0,15NOV2019:03:59:23,1.1,11/15/2019 03:49:02,0.1,182,19.2000,2400,11/15/2019 03:45:02,2370,11/15/2019 03:45:01,2385,12.5,16.88,16.88,16.88,16.88,11/15/2019 03:45:14,11/15/2019 03:45:14,11/15/2019 03:45:14,11/15/2019 03:45:13,17.22,17.22,11/15/2019 03:45:29,11/15/2019 03:45:28,15.8,15.8,15.8,15.8,11/15/2019 03:52:56,11/15/2019 03:52:55,11/15/2019 03:52:55,11/15/2019 03:52:55,15.89,15.89,11/15/2019 03:48:36,11/15/2019 03:48:35,16.43,16.42,16.42,16.42,16.61,16.61,0.259,0.259,0.259,0.26,0.333,0.333
11/15/2019 04:15:00,15min,Peter Sinks,UCC,270,16.5,17.7,15.5,18.13,18.07,16.91,16.97,11/15/2019 04:12:22,11/15/2019 04:12:22,11/15/2019 04:11:44,11/15/2019 04:11:42,18.09,18.05,11/15/2019 04:12:33,11/15/2019 04:12:33,15.10,15.07,15.65,15.73,11/15/2019 04:09:52,11/15/2019 04:13:36,11/15/2019 04:10:08,11/15/2019 04:10:02,15.41,15.36,11/15/2019 04:09:59,11/15/2019 04:09:59,16.50,16.48,16.36,16.40,16.61,16.56,0.6310,0.6220,0.2690,0.2640,0.5750,0.5750,-0,-0,15NOV2019:04:14:52,1.3,11/15/2019 04:11:12,0.1,63,13.9300,2400,11/15/2019 04:00:02,2370,11/15/2019 04:00:01,2384,12.5,17.39,17.39,17.39,17.4,11/15/2019 04:12:41,11/15/2019 04:12:41,11/15/2019 04:12:41,11/15/2019 04:12:40,17.98,17.98,11/15/2019 04:12:50,11/15/2019 04:12:49,15.46,15.47,15.46,15.46,11/15/2019 04:10:07,11/15/2019 04:10:07,11/15/2019 04:10:07,11/15/2019 04:10:06,15.54,15.53,11/15/2019 04:10:21,11/15/2019 04:10:21,16.43,16.43,16.43,16.43,16.58,16.58,0.417,0.417,0.417,0.418,0.541,0.541
11/15/2019 04:30:00,15min,Peter Sinks,UCC,270,16.6,17.8,15.4,18.07,18.01,17.33,17.37,11/15/2019 04:15:58,11/15/2019 04:15:57,11/15/2019 04:15:53,11/15/2019 04:15:53,18.09,18.05,11/15/2019 04:16:14,11/15/2019 04:16:14,14.83,14.84,15.37,15.43,11/15/2019 04:27:18,11/15/2019 04:24:28,11/15/2019 04:24:31,11/15/2019 04:24:31,15.41,15.37,11/15/2019 04:24:34,11/15/2019 04:24:34,16.59,16.56,16.49,16.55,16.72,16.67,0.7880,0.7750,0.4550,0.4540,0.6950,0.6950,-0,-0,15NOV2019:04:24:03,0.9,11/15/2019 04:15:42,0.0,274,18.2600,2400,11/15/2019 04:15:01,2370,11/15/2019 04:15:02,2383,12.5,17.64,17.64,17.64,17.64,11/15/2019 04:16:03,11/15/2019 04:16:03,11/15/2019 04:16:03,11/15/2019 04:16:02,18.03,18.03,11/15/2019 04:16:43,11/15/2019 04:16:42,15.24,15.24,15.24,15.24,11/15/2019 04:24:39,11/15/2019 04:24:38,11/15/2019 04:24:38,11/15/2019 04:24:38,15.58,15.58,11/15/2019 04:24:53,11/15/2019 04:24:52,16.55,16.55,16.55,16.55,16.7,16.7,0.577,0.576,0.577,0.578,0.641,0.641
11/15/2019 04:45:00,15min,Peter Sinks,UCC,270,16.3,17.4,15.1,17.76,17.69,16.83,16.97,11/15/2019 04:40:04,11/15/2019 04:40:07,11/15/2019 04:44:44,11/15/2019 04:44:43,17.81,17.76,11/15/2019 04:44:51,11/15/2019 04:44:51,14.49,14.49,15.40,15.50,11/15/2019 04:31:29,11/15/2019 04:31:29,11/15/2019 04:36:04,11/15/2019 04:36:03,14.97,14.93,11/15/2019 04:31:33,11/15/2019 04:31:33,16.23,16.20,16.00,16.06,16.34,16.30,0.7500,0.7280,0.3310,0.3380,0.6750,0.6750,-0,-0,15NOV2019:04:30:07,0.7,11/15/2019 04:43:15,0.0,66,4.5540,2400,11/15/2019 04:30:04,2370,11/15/2019 04:30:01,2381,12.4,17.24,17.24,17.24,17.24,11/15/2019 04:44:51,11/15/2019 04:44:51,11/15/2019 04:44:50,11/15/2019 04:44:49,17.63,17.63,11/15/2019 04:40:35,11/15/2019 04:40:35,15.15,15.15,15.15,15.15,11/15/2019 04:36:08,11/15/2019 04:36:07,11/15/2019 04:36:07,11/15/2019 04:36:07,15.09,15.08,11/15/2019 04:31:58,11/15/2019 04:31:58,16.11,16.11,16.11,16.11,16.29,16.29,0.494,0.493,0.494,0.495,0.618,0.618
11/15/2019 05:00:00,15min,Peter Sinks,UCC,270,17.2,18.4,15.8,19.32,19.09,18.17,18.23,11/15/2019 04:59:54,11/15/2019 04:59:53,11/15/2019 04:59:57,11/15/2019 04:59:57,18.86,18.81,11/15/2019 04:59:54,11/15/2019 04:59:54,14.91,14.87,15.83,15.89,11/15/2019 04:50:39,11/15/2019 04:50:39,11/15/2019 04:50:42,11/15/2019 04:50:43,15.57,15.53,11/15/2019 04:50:41,11/15/2019 04:50:41,17.29,17.13,16.86,16.92,17.30,17.25,0.6930,0.6310,0.3820,0.3840,0.5680,0.5670,-0,-0,15NOV2019:04:45:03,0.0,11/15/2019 04:45:01,0.0,0,0.0000,2400,11/15/2019 04:45:02,2370,11/15/2019 04:45:01,2380,12.5,18.47,18.47,18.48,18.48,11/15/2019 05:00:00,11/15/2019 05:00:00,11/15/2019 05:00:00,11/15/2019 05:00:00,18.32,18.33,11/15/2019 05:00:00,11/15/2019 05:00:00,15.65,15.65,15.65,15.64,11/15/2019 04:50:50,11/15/2019 04:50:49,11/15/2019 04:50:49,11/15/2019 04:50:49,15.89,15.89,11/15/2019 04:50:58,11/15/2019 04:50:57,17.04,17.04,17.04,17.04,17.26,17.26,0.476,0.477,0.478,0.479,0.52,0.52
11/15/2019 05:15:00,15min,Peter Sinks,UCC,270,17.4,18.7,16.4,19.15,19.12,18.15,18.27,11/15/2019 05:07:30,11/15/2019 05:07:30,11/15/2019 05:07:28,11/15/2019 05:07:25,19.01,18.96,11/15/2019 05:07:33,11/15/2019 05:07:33,15.58,15.50,16.37,16.48,11/15/2019 05:00:21,11/15/2019 05:00:21,11/15/2019 05:11:51,11/15/2019 05:11:51,16.32,16.27,11/15/2019 05:11:48,11/15/2019 05:11:48,17.43,17.39,17.16,17.24,17.50,17.45,0.6840,0.6710,0.3580,0.3680,0.5610,0.5610,-0,-0,15NOV2019:05:04:30,0.7,11/15/2019 05:10:32,0.0,182,1.5180,2400,11/15/2019 05:00:03,2370,11/15/2019 05:00:01,2379,12.4,18.62,18.62,18.62,18.62,11/15/2019 05:07:36,11/15/2019 05:07:35,11/15/2019 05:07:35,11/15/2019 05:07:35,18.84,18.84,11/15/2019 05:07:52,11/15/2019 05:07:51,16.27,16.28,16.27,16.27,11/15/2019 05:11:57,11/15/2019 05:11:57,11/15/2019 05:11:57,11/15/2019 05:11:57,16.48,16.48,11/15/2019 05:12:10,11/15/2019 05:12:10,17.32,17.32,17.31,17.31,17.49,17.49,0.484,0.482,0.483,0.484,0.528,0.528
11/15/2019 05:30:00,15min,Peter Sinks,UCC,270,17.8,18.8,17.1,19.97,19.93,18.40,18.52,11/15/2019 05:17:46,11/15/2019 05:17:46,11/15/2019 05:17:47,11/15/2019 05:17:47,19.32,19.27,11/15/2019 05:17:48,11/15/2019 05:17:48,16.54,16.53,16.83,16.89,11/15/2019 05:29:34,11/15/2019 05:29:34,11/15/2019 05:15:17,11/15/2019 05:15:15,17.08,17.03,11/15/2019 05:27:00,11/15/2019 05:27:00,17.80,17.77,17.33,17.40,17.93,17.88,0.4950,0.4820,0.2420,0.2550,0.3700,0.3690,-0,-0,15NOV2019:05:15:39,0.0,11/15/2019 05:15:01,0.0,0,0.0000,2400,11/15/2019 05:15:05,2370,11/15/2019 05:15:01,2379,12.4,18.89,18.88,18.89,18.89,11/15/2019 05:17:54,11/15/2019 05:17:53,11/15/2019 05:17:53,11/15/2019 05:17:53,18.8,18.8,11/15/2019 05:18:03,11/15/2019 05:18:03,17,17,17,17,11/15/2019 05:27:08,11/15/2019 05:27:08,11/15/2019 05:27:07,11/15/2019 05:27:07,17.24,17.24,11/15/2019 05:27:17,11/15/2019 05:27:16,17.57,17.57,17.57,17.57,17.9,17.9,0.325,0.324,0.325,0.326,0.313,0.313
11/15/2019 05:45:00,15min,Peter Sinks,UCC,270,18.0,18.8,16.9,19.25,19.20,18.31,18.46,11/15/2019 05:36:21,11/15/2019 05:36:19,11/15/2019 05:41:29,11/15/2019 05:41:29,19.16,19.11,11/15/2019 05:36:20,11/15/2019 05:36:20,16.25,16.24,16.77,16.81,11/15/2019 05:42:27,11/15/2019 05:42:27,11/15/2019 05:30:24,11/15/2019 05:30:24,16.92,16.88,11/15/2019 05:30:24,11/15/2019 05:30:24,17.91,17.89,17.42,17.49,18.04,17.99,0.6350,0.6210,0.3000,0.3150,0.5010,0.5010,-0,-0,15NOV2019:05:43:03,0.9,11/15/2019 05:43:36,0.0,185,4.2180,2400,11/15/2019 05:30:03,2370,11/15/2019 05:30:01,2377,12.5,18.62,18.61,18.62,18.62,11/15/2019 05:41:34,11/15/2019 05:41:34,11/15/2019 05:41:34,11/15/2019 05:41:33,18.89,18.89,11/15/2019 05:36:46,11/15/2019 05:36:46,16.68,16.68,16.68,16.67,11/15/2019 05:30:33,11/15/2019 05:30:32,11/15/2019 05:30:32,11/15/2019 05:30:32,17.12,17.12,11/15/2019 05:30:44,11/15/2019 05:30:43,17.68,17.68,17.68,17.68,18.01,18.01,0.412,0.411,0.412,0.413,0.453,0.453
11/15/2019 06:00:00,15min,Peter Sinks,UCC,270,17.9,19.7,16.8,20.78,20.74,19.06,19.29,11/15/2019 05:59:45,11/15/2019 05:59:45,11/15/2019 05:59:47,11/15/2019 05:59:46,20.04,19.99,11/15/2019 05:56:16,11/15/2019 05:56:16,16.38,16.34,16.67,16.72,11/15/2019 05:51:34,11/15/2019 05:51:33,11/15/2019 05:50:36,11/15/2019 05:50:36,16.76,16.71,11/15/2019 05:50:38,11/15/2019 05:50:38,17.87,17.85,17.57,17.65,17.97,17.93,0.9250,0.9120,0.5710,0.5820,0.8220,0.8220,-0,-0,15NOV2019:05:50:01,1.8,11/15/2019 05:50:06,0.3,170,40.4000,2400,11/15/2019 05:45:01,2370,11/15/2019 05:45:02,2377,12.4,19.66,19.66,19.66,19.67,11/15/2019 05:59:54,11/15/2019 05:59:53,11/15/2019 05:59:53,11/15/2019 05:59:53,19.74,19.74,11/15/2019 05:56:37,11/15/2019 05:56:36,16.64,16.64,16.64,16.64,11/15/2019 05:50:46,11/15/2019 05:50:45,11/15/2019 05:50:45,11/15/2019 05:50:45,16.9,16.89,11/15/2019 05:50:53,11/15/2019 05:50:52,17.72,17.72,17.72,17.72,17.92,17.92,0.702,0.702,0.703,0.704,0.754,0.755
11/15/2019 06:15:00,15min,Peter Sinks,UCC,270,23.6,28.5,19.1,30.87,30.52,27.47,27.60,11/15/2019 06:11:03,11/15/2019 06:11:03,11/15/2019 06:15:00,11/15/2019 06:15:00,29.10,29.04,11/15/2019 06:09:41,11/15/2019 06:09:41,18.62,18.56,19.05,19.11,11/15/2019 06:03:12,11/15/2019 06:03:12,11/15/2019 06:00:01,11/15/2019 06:02:09,19.14,19.09,11/15/2019 06:03:33,11/15/2019 06:03:33,23.61,23.50,22.74,22.83,23.58,23.53,3.3190,3.2420,2.4620,2.4740,3.0010,3.0000,-0,-0,15NOV2019:06:06:30,3.1,11/15/2019 06:02:44,0.6,152,35.9300,2400,11/15/2019 06:00:05,2370,11/15/2019 06:00:01,2378,12.4,28.12,28.12,28.13,28.14,11/15/2019 06:14:34,11/15/2019 06:14:34,11/15/2019 06:14:33,11/15/2019 06:14:33,28.8,28.81,11/15/2019 06:12:00,11/15/2019 06:11:59,19,19,18.99,18.99,11/15/2019 06:03:34,11/15/2019 06:03:33,11/15/2019 06:03:33,11/15/2019 06:03:33,19.28,19.28,11/15/2019 06:03:43,11/15/2019 06:03:42,23.1,23.1,23.1,23.11,23.43,23.43,2.765,2.764,2.766,2.768,2.926,2.926
11/15/2019 06:30:00,15min,Peter Sinks,UCC,270,29.9,37.5,24.2,38.50,38.47,36.77,36.69,11/15/2019 06:29:38,11/15/2019 06:29:39,11/15/2019 06:29:41,11/15/2019 06:29:41,38.24,38.19,11/15/2019 06:29:41,11/15/2019 06:29:41,23.24,23.20,24.51,24.51,11/15/2019 06:17:32,11/15/2019 06:17:32,11/15/2019 06:16:56,11/15/2019 06:16:56,23.93,23.88,11/15/2019 06:17:33,11/15/2019 06:17:33,29.89,29.83,28.34,28.38,29.97,29.91,4.1930,4.2170,3.1840,3.1940,4.0470,4.0460,-0,-0,15NOV2019:06:22:57,7.0,11/15/2019 06:29:32,1.5,13,70.9300,2400,11/15/2019 06:15:01,2370,11/15/2019 06:15:02,2386,12.5,37.2,37.2,37.2,37.2,11/15/2019 06:29:45,11/15/2019 06:29:45,11/15/2019 06:29:45,11/15/2019 06:29:45,37.79,37.79,11/15/2019 06:30:00,11/15/2019 06:30:00,24.11,24.12,24.11,24.11,11/15/2019 06:17:37,11/15/2019 06:17:36,11/15/2019 06:17:36,11/15/2019 06:17:36,24.34,24.34,11/15/2019 06:17:44,11/15/2019 06:17:43,29.03,29.03,29.04,29.04,29.77,29.77,3.546,3.547,3.55,3.554,3.89,3.895
11/15/2019 06:45:00,15min,Peter Sinks,UCC,270,38.4,39.7,36.6,40.00,40.04,40.03,40.13,11/15/2019 06:43:37,11/15/2019 06:37:44,11/15/2019 06:39:38,11/15/2019 06:39:38,39.82,39.77,11/15/2019 06:43:35,11/15/2019 06:43:35,35.88,35.81,35.63,35.59,11/15/2019 06:32:30,11/15/2019 06:32:28,11/15/2019 06:32:10,11/15/2019 06:32:10,36.75,36.69,11/15/2019 06:32:28,11/15/2019 06:32:28,38.23,38.25,37.70,37.73,38.60,38.55,0.9470,0.9140,1.0280,1.0380,0.8010,0.8010,-0,0,15NOV2019:06:43:44,9.9,11/15/2019 06:42:15,4.7,10,15.1100,2430,11/15/2019 06:42:18,2370,11/15/2019 06:30:01,2386,12.5,39.69,39.68,39.69,39.7,11/15/2019 06:39:48,11/15/2019 06:39:47,11/15/2019 06:39:47,11/15/2019 06:39:47,39.62,39.62,11/15/2019 06:43:44,11/15/2019 06:43:43,36.14,36.14,36.14,36.13,11/15/2019 06:32:38,11/15/2019 06:32:37,11/15/2019 06:32:37,11/15/2019 06:32:37,37.07,37.07,11/15/2019 06:32:39,11/15/2019 06:32:38,37.96,37.96,37.96,37.96,38.55,38.55,0.921,0.921,0.921,0.922,0.765,0.765
11/15/2019 07:00:00,15min,Peter Sinks,UCC,270,39.2,40.1,37.9,40.48,40.53,40.52,40.58,11/15/2019 06:47:14,11/15/2019 06:51:15,11/15/2019 06:57:31,11/15/2019 06:57:31,40.27,40.22,11/15/2019 06:57:32,11/15/2019 06:57:32,37.17,37.19,37.68,37.71,11/15/2019 06:46:51,11/15/2019 06:46:51,11/15/2019 06:47:01,11/15/2019 06:47:00,38.02,37.97,11/15/2019 06:46:53,11/15/2019 06:46:53,39.04,39.03,38.87,38.90,39.37,39.32,0.6970,0.6770,0.4760,0.4820,0.4930,0.4930,0,0,15NOV2019:06:59:59,10.1,11/15/2019 06:47:27,4.7,11,16.5300,2430,11/15/2019 06:57:24,2370,11/15/2019 06:45:01,2388,12.5,40.27,40.26,40.27,40.27,11/15/2019 06:57:38,11/15/2019 06:57:38,11/15/2019 06:57:38,11/15/2019 06:57:37,40,40,11/15/2019 06:57:49,11/15/2019 06:57:48,37.61,37.62,37.61,37.61,11/15/2019 06:47:03,11/15/2019 06:47:03,11/15/2019 06:47:03,11/15/2019 06:47:03,38.22,38.22,11/15/2019 06:47:08,11/15/2019 06:47:07,38.96,38.96,38.96,38.96,39.35,39.35,0.511,0.51,0.511,0.513,0.432,0.432
11/15/2019 07:15:00,15min,Peter Sinks,UCC,270,39.4,40.3,38.5,40.54,40.62,40.29,40.25,11/15/2019 07:05:18,11/15/2019 07:05:18,11/15/2019 07:05:17,11/15/2019 07:05:17,40.57,40.52,11/15/2019 07:05:23,11/15/2019 07:05:23,37.46,37.43,38.09,38.09,11/15/2019 07:01:18,11/15/2019 07:01:18,11/15/2019 07:07:07,11/15/2019 07:07:07,38.55,38.49,11/15/2019 07:01:18,11/15/2019 07:01:18,39.19,39.18,39.06,39.09,39.54,39.49,0.5760,0.5640,0.4150,0.4170,0.4020,0.4020,1,2,15NOV2019:07:15:00,9.6,11/15/2019 07:14:33,4.6,15,17.5500,2430,11/15/2019 07:01:38,2370,11/15/2019 07:00:03,2389,12.5,40.3,40.3,40.3,40.3,11/15/2019 07:05:25,11/15/2019 07:05:25,11/15/2019 07:05:25,11/15/2019 07:05:24,40.24,40.24,11/15/2019 07:05:39,11/15/2019 07:05:38,38.19,38.2,38.2,38.19,11/15/2019 07:07:12,11/15/2019 07:07:12,11/15/2019 07:07:11,11/15/2019 07:07:11,38.81,38.81,11/15/2019 07:08:34,11/15/2019 07:08:33,39.12,39.12,39.12,39.12,39.5,39.5,0.426,0.425,0.426,0.427,0.335,0.336
11/15/2019 07:30:00,15min,Peter Sinks,UCC,270,39.8,41.0,38.9,41.35,41.40,40.70,40.68,11/15/2019 07:26:41,11/15/2019 07:26:41,11/15/2019 07:29:12,11/15/2019 07:29:12,41.40,41.35,11/15/2019 07:27:13,11/15/2019 07:27:13,37.82,37.80,38.37,38.36,11/15/2019 07:17:57,11/15/2019 07:17:57,11/15/2019 07:17:58,11/15/2019 07:17:58,38.91,38.85,11/15/2019 07:17:08,11/15/2019 07:17:08,39.67,39.66,39.51,39.54,40.01,39.95,0.6730,0.6760,0.4590,0.4630,0.5230,0.5230,9,18,15NOV2019:07:30:00,11.0,11/15/2019 07:26:32,5.5,7,16.2700,4740,11/15/2019 07:23:37,2370,11/15/2019 07:15:02,3382,12.5,40.82,40.81,40.82,40.82,11/15/2019 07:29:24,11/15/2019 07:29:24,11/15/2019 07:29:24,11/15/2019 07:29:23,41.12,41.12,11/15/2019 07:27:21,11/15/2019 07:27:21,38.56,38.57,38.56,38.56,11/15/2019 07:18:05,11/15/2019 07:18:05,11/15/2019 07:18:05,11/15/2019 07:18:05,39.17,39.17,11/15/2019 07:17:27,11/15/2019 07:17:26,39.6,39.6,39.6,39.6,39.98,39.98,0.503,0.503,0.504,0.505,0.478,0.478
11/15/2019 07:45:00,15min,Peter Sinks,UCC,270,40.3,41.3,39.4,41.54,41.57,41.30,41.34,11/15/2019 07:41:45,11/15/2019 07:41:43,11/15/2019 07:40:58,11/15/2019 07:40:57,41.64,41.59,11/15/2019 07:43:14,11/15/2019 07:43:14,38.21,38.17,39.31,39.34,11/15/2019 07:33:33,11/15/2019 07:33:33,11/15/2019 07:33:34,11/15/2019 07:33:34,39.34,39.29,11/15/2019 07:33:39,11/15/2019 07:33:39,40.22,40.22,40.14,40.16,40.49,40.44,0.5960,0.6100,0.3900,0.3880,0.4380,0.4380,22,24,15NOV2019:07:45:00,13.6,11/15/2019 07:42:36,6.3,4,16.2700,4740,11/15/2019 07:41:12,4680,11/15/2019 07:30:02,4702,12.5,41.28,41.28,41.28,41.28,11/15/2019 07:43:17,11/15/2019 07:43:17,11/15/2019 07:43:17,11/15/2019 07:43:17,41.34,41.34,11/15/2019 07:43:25,11/15/2019 07:43:24,39.13,39.13,39.13,39.12,11/15/2019 07:33:41,11/15/2019 07:33:40,11/15/2019 07:33:40,11/15/2019 07:33:40,39.65,39.65,11/15/2019 07:33:57,11/15/2019 07:33:56,40.18,40.18,40.18,40.18,40.46,40.46,0.412,0.411,0.412,0.414,0.363,0.363
11/15/2019 08:00:00,15min,Peter Sinks,UCC,270,40.7,41.4,39.6,41.60,41.62,41.58,41.57,11/15/2019 07:55:20,11/15/2019 07:55:19,11/15/2019 07:55:20,11/15/2019 07:55:20,41.62,41.57,11/15/2019 07:51:45,11/15/2019 07:51:45,38.98,38.92,39.53,39.57,11/15/2019 07:49:22,11/15/2019 07:49:22,11/15/2019 07:49:28,11/15/2019 07:49:27,39.53,39.47,11/15/2019 07:49:28,11/15/2019 07:49:28,40.54,40.54,40.54,40.56,40.84,40.78,0.5050,0.5150,0.3340,0.3320,0.3780,0.3780,29,31,15NOV2019:07:59:28,14.5,11/15/2019 07:54:11,7.9,0,16.4000,4740,11/15/2019 07:45:44,4650,11/15/2019 07:55:15,4707,12.5,41.36,41.35,41.36,41.36,11/15/2019 07:55:26,11/15/2019 07:55:26,11/15/2019 07:55:25,11/15/2019 07:55:25,41.48,41.48,11/15/2019 07:52:10,11/15/2019 07:52:09,39.38,39.38,39.38,39.38,11/15/2019 07:49:35,11/15/2019 07:49:34,11/15/2019 07:49:34,11/15/2019 07:49:34,39.73,39.73,11/15/2019 07:49:41,11/15/2019 07:49:40,40.55,40.55,40.55,40.55,40.81,40.81,0.353,0.352,0.353,0.354,0.319,0.319
11/15/2019 08:15:00,15min,Peter Sinks,UCC,270,40.6,41.3,39.8,41.60,41.58,41.42,41.47,11/15/2019 08:10:49,11/15/2019 08:04:05,11/15/2019 08:10:50,11/15/2019 08:10:50,41.61,41.56,11/15/2019 08:10:49,11/15/2019 08:10:49,39.22,39.20,39.67,39.70,11/15/2019 08:13:14,11/15/2019 08:13:14,11/15/2019 08:14:07,11/15/2019 08:14:07,39.81,39.76,11/15/2019 08:14:00,11/15/2019 08:14:00,40.51,40.52,40.55,40.58,40.80,40.75,0.4620,0.4700,0.3020,0.2990,0.3490,0.3490,30,31,15NOV2019:08:10:40,13.6,11/15/2019 08:08:09,8.4,359,18.3000,4740,11/15/2019 08:00:07,4680,11/15/2019 08:00:16,4711,12.5,41.26,41.26,41.26,41.26,11/15/2019 08:10:59,11/15/2019 08:10:58,11/15/2019 08:10:58,11/15/2019 08:10:58,41.34,41.34,11/15/2019 08:11:04,11/15/2019 08:11:04,39.67,39.68,39.67,39.67,11/15/2019 08:14:10,11/15/2019 08:14:09,11/15/2019 08:14:09,11/15/2019 08:14:09,39.95,39.95,11/15/2019 08:14:15,11/15/2019 08:14:14,40.54,40.54,40.54,40.54,40.77,40.77,0.318,0.317,0.318,0.319,0.299,0.299
11/15/2019 08:30:00,15min,Peter Sinks,UCC,270,40.9,41.3,40.1,41.52,41.47,41.50,41.53,11/15/2019 08:21:22,11/15/2019 08:21:22,11/15/2019 08:21:26,11/15/2019 08:21:22,41.61,41.56,11/15/2019 08:21:28,11/15/2019 08:21:28,39.11,39.09,39.74,39.74,11/15/2019 08:18:05,11/15/2019 08:18:05,11/15/2019 08:15:46,11/15/2019 08:15:46,39.97,39.91,11/15/2019 08:15:49,11/15/2019 08:15:49,40.72,40.73,40.89,40.91,41.03,40.98,0.4140,0.4200,0.3240,0.3170,0.2910,0.2910,68,115,15NOV2019:08:26:03,15.3,11/15/2019 08:16:21,8.7,2,17.7900,4770,11/15/2019 08:23:42,4680,11/15/2019 08:15:03,4725,12.5,41.33,41.33,41.33,41.33,11/15/2019 08:21:34,11/15/2019 08:21:34,11/15/2019 08:21:34,11/15/2019 08:21:34,41.33,41.33,11/15/2019 08:21:48,11/15/2019 08:21:47,39.86,39.87,39.86,39.86,11/15/2019 08:15:51,11/15/2019 08:15:50,11/15/2019 08:15:50,11/15/2019 08:15:50,40.35,40.35,11/15/2019 08:15:53,11/15/2019 08:15:53,40.8,40.8,40.8,40.8,40.99,40.99,0.295,0.294,0.295,0.296,0.237,0.237
11/15/2019 08:45:00,15min,Peter Sinks,UCC,270,40.6,41.3,39.9,41.39,41.45,41.40,41.40,11/15/2019 08:32:39,11/15/2019 08:32:39,11/15/2019 08:32:39,11/15/2019 08:32:39,41.61,41.56,11/15/2019 08:30:03,11/15/2019 08:30:03,39.11,39.09,39.74,39.79,11/15/2019 08:43:03,11/15/2019 08:43:03,11/15/2019 08:41:55,11/15/2019 08:41:55,39.74,39.69,11/15/2019 08:41:54,11/15/2019 08:41:54,40.43,40.44,40.68,40.70,40.76,40.70,0.4530,0.4620,0.3290,0.3180,0.3520,0.3520,70,143,15NOV2019:08:38:41,12.3,11/15/2019 08:32:33,6.4,1,17.5000,4800,11/15/2019 08:38:53,4710,11/15/2019 08:30:13,4761,12.7,41.3,41.3,41.3,41.3,11/15/2019 08:32:50,11/15/2019 08:32:50,11/15/2019 08:30:07,11/15/2019 08:32:49,41.36,41.36,11/15/2019 08:30:18,11/15/2019 08:30:18,39.7,39.7,39.7,39.7,11/15/2019 08:41:56,11/15/2019 08:41:56,11/15/2019 08:41:56,11/15/2019 08:41:56,40.08,40.08,11/15/2019 08:41:59,11/15/2019 08:41:59,40.58,40.57,40.57,40.57,40.74,40.74,0.333,0.333,0.333,0.334,0.308,0.308
11/15/2019 09:00:00,15min,Peter Sinks,UCC,270,40.8,41.7,39.8,41.72,41.75,42.13,42.17,11/15/2019 08:59:38,11/15/2019 08:59:38,11/15/2019 08:58:59,11/15/2019 08:58:59,41.84,41.79,11/15/2019 09:00:00,11/15/2019 09:00:00,39.29,39.25,39.79,39.81,11/15/2019 08:45:52,11/15/2019 08:45:52,11/15/2019 08:46:03,11/15/2019 08:47:48,39.81,39.76,11/15/2019 08:46:07,11/15/2019 08:46:07,40.60,40.62,41.07,41.10,40.96,40.90,0.5200,0.5270,0.6430,0.6400,0.4750,0.4750,182,278,15NOV2019:08:59:57,14.0,11/15/2019 08:50:33,7.7,356,16.8500,5070,11/15/2019 08:59:38,4740,11/15/2019 08:45:01,4871,12.7,41.77,41.77,41.77,41.78,11/15/2019 08:59:52,11/15/2019 08:59:51,11/15/2019 08:59:51,11/15/2019 08:59:51,41.66,41.67,11/15/2019 09:00:00,11/15/2019 09:00:00,39.7,39.7,39.7,39.69,11/15/2019 08:46:06,11/15/2019 08:46:06,11/15/2019 08:46:06,11/15/2019 08:46:06,39.97,39.97,11/15/2019 08:46:21,11/15/2019 08:46:20,40.83,40.84,40.84,40.84,40.91,40.91,0.536,0.536,0.536,0.537,0.438,0.438
11/15/2019 09:15:00,15min,Peter Sinks,UCC,270,41.8,42.5,41.3,42.25,42.25,42.91,42.93,11/15/2019 09:14:45,11/15/2019 09:14:44,11/15/2019 09:13:41,11/15/2019 09:13:40,42.59,42.54,11/15/2019 09:14:46,11/15/2019 09:14:46,40.68,40.68,41.29,41.35,11/15/2019 09:00:52,11/15/2019 09:00:52,11/15/2019 09:00:51,11/15/2019 09:00:50,41.32,41.26,11/15/2019 09:00:53,11/15/2019 09:00:53,41.59,41.61,42.35,42.38,41.97,41.92,0.2790,0.2800,0.3410,0.3260,0.2470,0.2470,286,310,15NOV2019:09:14:08,16.4,11/15/2019 09:00:23,8.0,358,15.9500,5430,11/15/2019 09:10:56,5010,11/15/2019 09:00:03,5263,13.6,42.5,42.5,42.5,42.5,11/15/2019 09:14:55,11/15/2019 09:14:55,11/15/2019 09:14:55,11/15/2019 09:14:55,42.46,42.46,11/15/2019 09:15:00,11/15/2019 09:15:00,41.17,41.17,41.17,41.17,11/15/2019 09:01:00,11/15/2019 09:01:00,11/15/2019 09:00:59,11/15/2019 09:00:59,41.5,41.5,11/15/2019 09:01:11,11/15/2019 09:01:11,41.98,41.98,41.98,41.98,41.93,41.93,0.269,0.269,0.269,0.27,0.219,0.219
11/15/2019 09:30:00,15min,Peter Sinks,UCC,270,41.8,42.6,41.0,42.35,42.37,43.00,43.02,11/15/2019 09:18:01,11/15/2019 09:18:01,11/15/2019 09:18:00,11/15/2019 09:17:58,42.74,42.69,11/15/2019 09:17:58,11/15/2019 09:17:58,39.96,39.94,40.69,40.76,11/15/2019 09:28:57,11/15/2019 09:28:57,11/15/2019 09:28:57,11/15/2019 09:28:57,41.01,40.96,11/15/2019 09:28:57,11/15/2019 09:28:57,41.58,41.59,41.98,42.02,41.97,41.91,0.4560,0.4620,0.5700,0.5680,0.4010,0.4010,151,320,15NOV2019:09:19:20,12.5,11/15/2019 09:19:12,7.1,352,16.5000,5430,11/15/2019 09:16:07,5160,11/15/2019 09:26:02,5277,13.9,42.62,42.62,42.62,42.62,11/15/2019 09:18:03,11/15/2019 09:18:03,11/15/2019 09:18:03,11/15/2019 09:18:02,42.62,42.62,11/15/2019 09:18:21,11/15/2019 09:18:20,40.74,40.75,40.74,40.74,11/15/2019 09:29:09,11/15/2019 09:29:08,11/15/2019 09:29:08,11/15/2019 09:29:08,41.18,41.18,11/15/2019 09:29:21,11/15/2019 09:29:20,41.8,41.8,41.8,41.8,41.95,41.95,0.473,0.473,0.473,0.474,0.38,0.38
11/15/2019 09:45:00,15min,Peter Sinks,UCC,270,42.2,43.1,41.3,42.72,42.74,43.61,43.63,11/15/2019 09:41:07,11/15/2019 09:41:07,11/15/2019 09:42:54,11/15/2019 09:42:54,43.12,43.06,11/15/2019 09:41:31,11/15/2019 09:41:31,40.61,40.63,41.22,41.30,11/15/2019 09:33:36,11/15/2019 09:33:35,11/15/2019 09:34:04,11/15/2019 09:34:04,41.39,41.34,11/15/2019 09:30:01,11/15/2019 09:30:01,42.01,42.02,42.55,42.57,42.42,42.37,0.5110,0.5130,0.6760,0.6700,0.4920,0.4920,281,386,15NOV2019:09:41:55,14.9,11/15/2019 09:30:30,7.6,358,16.8100,5430,11/15/2019 09:33:35,5160,11/15/2019 09:30:03,5342,14.0,43.1,43.1,43.1,43.1,11/15/2019 09:43:02,11/15/2019 09:43:02,11/15/2019 09:43:02,11/15/2019 09:43:02,43.01,43.01,11/15/2019 09:42:18,11/15/2019 09:42:18,41.14,41.14,41.14,41.14,11/15/2019 09:34:10,11/15/2019 09:34:09,11/15/2019 09:34:09,11/15/2019 09:34:09,41.49,41.49,11/15/2019 09:34:32,11/15/2019 09:34:31,42.27,42.27,42.27,42.28,42.37,42.37,0.579,0.578,0.578,0.578,0.479,0.479
11/15/2019 10:00:00,15min,Peter Sinks,UCC,270,42.7,43.4,42.3,42.96,42.98,44.24,44.26,11/15/2019 10:00:00,11/15/2019 10:00:00,11/15/2019 09:59:38,11/15/2019 09:59:38,43.49,43.44,11/15/2019 09:55:22,11/15/2019 09:55:22,41.60,41.62,42.26,42.31,11/15/2019 09:48:41,11/15/2019 09:48:41,11/15/2019 09:47:56,11/15/2019 09:47:57,42.22,42.16,11/15/2019 09:47:05,11/15/2019 09:47:05,42.45,42.47,43.30,43.33,42.91,42.86,0.3090,0.3080,0.4610,0.4570,0.3050,0.3050,362,441,15NOV2019:09:57:42,13.2,11/15/2019 09:50:51,7.6,359,16.1400,5400,11/15/2019 09:45:01,5340,11/15/2019 09:45:21,5376,14.5,43.54,43.54,43.54,43.54,11/15/2019 09:59:50,11/15/2019 09:59:50,11/15/2019 09:59:49,11/15/2019 09:59:49,43.32,43.32,11/15/2019 09:55:23,11/15/2019 09:55:22,42.18,42.18,42.18,42.18,11/15/2019 09:48:06,11/15/2019 09:48:06,11/15/2019 09:48:06,11/15/2019 09:48:05,42.34,42.34,11/15/2019 09:47:24,11/15/2019 09:47:24,42.88,42.88,42.88,42.88,42.88,42.88,0.367,0.367,0.367,0.367,0.289,0.289
11/15/2019 10:15:00,15min,Peter Sinks,UCC,270,43.3,43.7,43.2,43.32,43.34,44.38,44.42,11/15/2019 10:09:41,11/15/2019 10:09:41,11/15/2019 10:05:55,11/15/2019 10:05:55,43.72,43.67,11/15/2019 10:06:13,11/15/2019 10:06:13,42.60,42.62,43.24,43.27,11/15/2019 10:00:53,11/15/2019 10:00:53,11/15/2019 10:13:00,11/15/2019 10:13:00,43.19,43.14,11/15/2019 10:00:53,11/15/2019 10:00:53,43.02,43.04,43.97,44.00,43.51,43.45,0.1390,0.1380,0.2100,0.1980,0.1130,0.1130,435,477,15NOV2019:10:11:16,15.8,11/15/2019 10:14:48,8.8,359,17.6800,5400,11/15/2019 10:00:07,5310,11/15/2019 10:06:58,5366,14.6,43.79,43.79,43.79,43.79,11/15/2019 10:06:16,11/15/2019 10:06:15,11/15/2019 10:06:15,11/15/2019 10:06:15,43.61,43.61,11/15/2019 10:11:29,11/15/2019 10:11:28,43.16,43.16,43.16,43.16,11/15/2019 10:13:06,11/15/2019 10:13:06,11/15/2019 10:13:06,11/15/2019 10:13:05,43.28,43.28,11/15/2019 10:01:20,11/15/2019 10:01:19,43.51,43.51,43.51,43.51,43.48,43.48,0.138,0.138,0.138,0.138,0.09,0.09
11/15/2019 10:30:00,15min,Peter Sinks,UCC,270,42.9,43.5,42.6,43.10,43.10,43.96,43.98,11/15/2019 10:26:03,11/15/2019 10:15:04,11/15/2019 10:15:39,11/15/2019 10:15:38,43.64,43.59,11/15/2019 10:15:01,11/15/2019 10:15:01,41.94,41.94,42.50,42.57,11/15/2019 10:20:27,11/15/2019 10:20:26,11/15/2019 10:20:26,11/15/2019 10:20:26,42.67,42.62,11/15/2019 10:23:08,11/15/2019 10:23:08,42.72,42.74,43.34,43.37,43.18,43.13,0.2150,0.2130,0.2880,0.2790,0.2040,0.2040,315,456,15NOV2019:10:25:35,16.4,11/15/2019 10:19:42,9.4,357,16.6600,5400,11/15/2019 10:16:40,5310,11/15/2019 10:15:02,5354,14.6,43.45,43.45,43.45,43.46,11/15/2019 10:26:20,11/15/2019 10:26:20,11/15/2019 10:26:19,11/15/2019 10:26:19,43.55,43.55,11/15/2019 10:15:06,11/15/2019 10:15:05,42.52,42.52,42.52,42.52,11/15/2019 10:20:38,11/15/2019 10:20:38,11/15/2019 10:20:37,11/15/2019 10:20:37,42.73,42.73,11/15/2019 10:23:37,11/15/2019 10:23:39,43.05,43.05,43.05,43.05,43.17,43.17,0.219,0.219,0.218,0.218,0.188,0.188
11/15/2019 10:45:00,15min,Peter Sinks,UCC,270,42.7,43.1,42.2,42.98,43.00,43.46,43.48,11/15/2019 10:32:09,11/15/2019 10:32:09,11/15/2019 10:31:25,11/15/2019 10:31:37,43.27,43.21,11/15/2019 10:32:09,11/15/2019 10:32:09,41.56,41.56,42.14,42.17,11/15/2019 10:44:23,11/15/2019 10:44:23,11/15/2019 10:44:16,11/15/2019 10:44:19,42.22,42.16,11/15/2019 10:44:22,11/15/2019 10:44:22,42.46,42.47,42.97,42.99,42.90,42.85,0.2340,0.2380,0.2500,0.2470,0.1710,0.1710,218,378,15NOV2019:10:41:33,15.3,11/15/2019 10:34:15,9.6,359,18.5800,5370,11/15/2019 10:30:02,5310,11/15/2019 10:30:23,5350,14.5,43.11,43.11,43.11,43.11,11/15/2019 10:31:49,11/15/2019 10:31:49,11/15/2019 10:31:49,11/15/2019 10:31:48,43.14,43.14,11/15/2019 10:32:12,11/15/2019 10:32:11,42.03,42.03,42.03,42.03,11/15/2019 10:44:27,11/15/2019 10:44:27,11/15/2019 10:44:26,11/15/2019 10:44:26,42.35,42.35,11/15/2019 10:44:34,11/15/2019 10:44:33,42.73,42.73,42.73,42.73,42.88,42.88,0.2,0.2,0.2,0.201,0.133,0.133
11/15/2019 11:00:00,15min,Peter Sinks,UCC,270,43.4,44.4,42.4,43.94,43.96,45.15,45.16,11/15/2019 10:58:59,11/15/2019 10:58:59,11/15/2019 10:59:44,11/15/2019 10:59:44,44.39,44.34,11/15/2019 10:59:00,11/15/2019 10:59:00,41.70,41.70,42.44,42.43,11/15/2019 10:45:02,11/15/2019 10:45:02,11/15/2019 10:45:18,11/15/2019 10:45:19,42.29,42.24,11/15/2019 10:45:02,11/15/2019 10:45:02,43.14,43.16,43.89,43.90,43.60,43.55,0.5370,0.5410,0.8000,0.7920,0.5540,0.5540,413,537,15NOV2019:10:57:35,17.8,11/15/2019 10:57:40,9.3,1,17.8000,5400,11/15/2019 10:47:45,5250,11/15/2019 10:45:52,5350,14.3,44.44,44.44,44.44,44.44,11/15/2019 11:00:00,11/15/2019 11:00:00,11/15/2019 11:00:00,11/15/2019 11:00:00,44.27,44.27,11/15/2019 10:59:27,11/15/2019 10:59:27,42.26,42.26,42.26,42.26,11/15/2019 10:45:08,11/15/2019 10:45:07,11/15/2019 10:45:07,11/15/2019 10:45:07,42.51,42.51,11/15/2019 10:45:21,11/15/2019 10:45:21,43.5,43.5,43.5,43.51,43.55,43.55,0.659,0.659,0.659,0.659,0.553,0.553
11/15/2019 11:15:00,15min,Peter Sinks,UCC,270,44.6,45.6,44.0,45.13,45.17,46.47,46.48,11/15/2019 11:14:54,11/15/2019 11:14:54,11/15/2019 11:13:26,11/15/2019 11:13:26,45.60,45.54,11/15/2019 11:14:10,11/15/2019 11:14:10,43.56,43.60,43.88,43.93,11/15/2019 11:03:09,11/15/2019 11:02:35,11/15/2019 11:03:28,11/15/2019 11:03:28,44.10,44.04,11/15/2019 11:03:19,11/15/2019 11:03:19,44.32,44.35,45.39,45.39,44.80,44.75,0.4080,0.4100,0.5340,0.5260,0.3990,0.3990,546,585,15NOV2019:11:13:19,17.8,11/15/2019 11:03:23,10.6,357,16.7600,5370,11/15/2019 11:00:01,5310,11/15/2019 11:01:24,5344,14.5,45.71,45.71,45.71,45.71,11/15/2019 11:14:17,11/15/2019 11:14:17,11/15/2019 11:14:17,11/15/2019 11:14:16,45.44,45.44,11/15/2019 11:14:28,11/15/2019 11:14:28,43.86,43.86,43.86,43.86,11/15/2019 11:03:31,11/15/2019 11:03:30,11/15/2019 11:03:30,11/15/2019 11:03:30,44.17,44.17,11/15/2019 11:02:50,11/15/2019 11:02:49,44.86,44.86,44.86,44.86,44.76,44.76,0.447,0.447,0.447,0.447,0.391,0.391
11/15/2019 11:30:00,15min,Peter Sinks,UCC,270,44.7,45.6,44.4,45.19,45.21,46.22,46.20,11/15/2019 11:15:17,11/15/2019 11:15:17,11/15/2019 11:29:43,11/15/2019 11:29:48,45.60,45.54,11/15/2019 11:15:21,11/15/2019 11:15:21,43.76,43.76,44.31,44.34,11/15/2019 11:17:15,11/15/2019 11:17:15,11/15/2019 11:17:14,11/15/2019 11:17:14,44.40,44.34,11/15/2019 11:17:15,11/15/2019 11:17:15,44.50,44.52,45.29,45.30,44.98,44.92,0.3040,0.3040,0.3930,0.3770,0.2890,0.2890,427,614,15NOV2019:11:29:42,20.8,11/15/2019 11:29:57,11.4,357,18.8300,5370,11/15/2019 11:15:31,5280,11/15/2019 11:16:44,5335,14.5,45.58,45.58,45.58,45.58,11/15/2019 11:22:28,11/15/2019 11:22:28,11/15/2019 11:22:27,11/15/2019 11:22:27,45.53,45.53,11/15/2019 11:22:19,11/15/2019 11:22:18,44.24,44.24,44.24,44.24,11/15/2019 11:17:23,11/15/2019 11:17:23,11/15/2019 11:17:23,11/15/2019 11:17:23,44.52,44.52,11/15/2019 11:17:43,11/15/2019 11:17:42,44.9,44.9,44.9,44.9,44.95,44.95,0.314,0.313,0.314,0.314,0.27,0.27
11/15/2019 11:45:00,15min,Peter Sinks,UCC,270,45.1,45.5,44.9,45.16,45.17,46.38,46.37,11/15/2019 11:36:51,11/15/2019 11:36:51,11/15/2019 11:35:04,11/15/2019 11:35:04,45.75,45.69,11/15/2019 11:37:01,11/15/2019 11:37:01,44.22,44.24,44.90,44.98,11/15/2019 11:30:12,11/15/2019 11:30:12,11/15/2019 11:30:12,11/15/2019 11:30:12,44.85,44.79,11/15/2019 11:38:18,11/15/2019 11:38:18,44.83,44.85,45.89,45.89,45.33,45.28,0.1720,0.1720,0.2600,0.2470,0.1310,0.1310,533,619,15NOV2019:11:34:03,18.4,11/15/2019 11:30:17,11.5,357,16.5700,5370,11/15/2019 11:30:28,5190,11/15/2019 11:44:52,5328,14.1,45.64,45.64,45.64,45.64,11/15/2019 11:35:27,11/15/2019 11:44:32,11/15/2019 11:44:32,11/15/2019 11:44:32,45.44,45.44,11/15/2019 11:40:54,11/15/2019 11:40:54,44.84,44.85,44.84,44.84,11/15/2019 11:30:23,11/15/2019 11:30:22,11/15/2019 11:30:22,11/15/2019 11:30:22,44.94,44.94,11/15/2019 11:38:38,11/15/2019 11:38:37,45.37,45.37,45.37,45.37,45.3,45.3,0.164,0.164,0.164,0.165,0.103,0.103
11/15/2019 12:00:00,15min,Peter Sinks,UCC,270,45.3,46.0,45.3,45.44,45.44,46.94,46.94,11/15/2019 11:52:06,11/15/2019 11:52:05,11/15/2019 11:53:58,11/15/2019 11:53:58,46.05,45.99,11/15/2019 11:53:43,11/15/2019 11:53:43,44.55,44.58,45.50,45.55,11/15/2019 11:58:13,11/15/2019 11:58:13,11/15/2019 11:46:54,11/15/2019 11:46:55,45.30,45.24,11/15/2019 11:45:09,11/15/2019 11:45:09,45.09,45.11,46.34,46.34,45.60,45.55,0.1710,0.1690,0.3000,0.2850,0.1790,0.1790,564,596,15NOV2019:11:45:01,18.9,11/15/2019 11:47:16,11.4,358,13.5200,5250,11/15/2019 11:46:36,5160,11/15/2019 11:47:06,5200,14.0,46.09,46.09,46.09,46.09,11/15/2019 11:54:05,11/15/2019 11:54:05,11/15/2019 11:54:05,11/15/2019 11:54:01,45.93,45.93,11/15/2019 11:54:12,11/15/2019 11:54:12,45.25,45.25,45.25,45.25,11/15/2019 11:45:47,11/15/2019 11:45:47,11/15/2019 11:45:46,11/15/2019 11:45:46,45.29,45.29,11/15/2019 11:51:24,11/15/2019 11:51:23,45.72,45.72,45.72,45.72,45.57,45.57,0.201,0.201,0.201,0.201,0.165,0.164
11/15/2019 12:15:00,15min,Peter Sinks,UCC,270,45.4,46.2,45.3,45.76,45.79,47.12,47.10,11/15/2019 12:11:07,11/15/2019 12:11:07,11/15/2019 12:11:33,11/15/2019 12:10:43,46.27,46.22,11/15/2019 12:11:33,11/15/2019 12:11:33,44.57,44.60,45.42,45.45,11/15/2019 12:05:57,11/15/2019 12:06:06,11/15/2019 12:00:25,11/15/2019 12:00:25,45.15,45.09,11/15/2019 12:06:05,11/15/2019 12:06:05,45.15,45.17,46.47,46.48,45.67,45.62,0.2360,0.2340,0.3650,0.3530,0.2330,0.2330,548,556,15NOV2019:12:02:36,18.6,11/15/2019 12:05:32,10.6,357,15.2100,5250,11/15/2019 12:03:42,5160,11/15/2019 12:00:44,5198,14.1,46.36,46.36,46.36,46.36,11/15/2019 12:11:39,11/15/2019 12:11:39,11/15/2019 12:11:38,11/15/2019 12:11:38,46.12,46.12,11/15/2019 12:11:39,11/15/2019 12:11:39,45.21,45.21,45.21,45.21,11/15/2019 12:00:34,11/15/2019 12:00:34,11/15/2019 12:00:33,11/15/2019 12:00:33,45.29,45.29,11/15/2019 12:06:25,11/15/2019 12:06:24,45.81,45.81,45.81,45.81,45.64,45.64,0.263,0.264,0.263,0.263,0.215,0.215
11/15/2019 12:30:00,15min,Peter Sinks,UCC,270,45.4,46.3,45.0,45.83,45.85,47.25,47.24,11/15/2019 12:17:48,11/15/2019 12:17:48,11/15/2019 12:17:02,11/15/2019 12:17:00,46.27,46.22,11/15/2019 12:17:36,11/15/2019 12:17:36,44.27,44.31,44.87,44.93,11/15/2019 12:29:31,11/15/2019 12:29:31,11/15/2019 12:26:15,11/15/2019 12:26:15,45.00,44.94,11/15/2019 12:29:32,11/15/2019 12:29:32,45.10,45.12,46.27,46.28,45.62,45.57,0.3380,0.3330,0.5610,0.5480,0.3170,0.3170,538,544,15NOV2019:12:18:13,19.1,11/15/2019 12:27:14,10.8,356,16.7300,5220,11/15/2019 12:15:21,5160,11/15/2019 12:15:13,5195,14.1,46.38,46.39,46.38,46.38,11/15/2019 12:17:37,11/15/2019 12:17:36,11/15/2019 12:17:36,11/15/2019 12:17:36,46.23,46.23,11/15/2019 12:18:15,11/15/2019 12:18:15,44.8,44.8,44.81,44.81,11/15/2019 12:26:50,11/15/2019 12:26:50,11/15/2019 12:26:50,11/15/2019 12:26:50,45.12,45.12,11/15/2019 12:27:12,11/15/2019 12:27:12,45.7,45.7,45.7,45.7,45.6,45.6,0.419,0.418,0.418,0.419,0.304,0.304
11/15/2019 12:45:00,15min,Peter Sinks,UCC,270,45.1,45.6,44.9,45.20,45.22,46.51,46.53,11/15/2019 12:43:08,11/15/2019 12:34:41,11/15/2019 12:39:16,11/15/2019 12:39:16,45.67,45.62,11/15/2019 12:38:31,11/15/2019 12:38:31,44.31,44.31,44.97,45.05,11/15/2019 12:40:49,11/15/2019 12:40:50,11/15/2019 12:40:58,11/15/2019 12:40:58,45.00,44.94,11/15/2019 12:40:49,11/15/2019 12:40:49,44.86,44.88,45.87,45.89,45.36,45.31,0.1600,0.1600,0.3170,0.2990,0.1280,0.1280,536,538,15NOV2019:12:39:13,18.6,11/15/2019 12:39:42,11.3,355,16.3400,5250,11/15/2019 12:30:10,5160,11/15/2019 12:30:04,5193,14.0,45.7,45.7,45.7,45.7,11/15/2019 12:39:20,11/15/2019 12:39:20,11/15/2019 12:39:20,11/15/2019 12:39:19,45.53,45.54,11/15/2019 12:39:00,11/15/2019 12:39:00,44.82,44.82,44.82,44.81,11/15/2019 12:41:03,11/15/2019 12:41:03,11/15/2019 12:41:02,11/15/2019 12:41:02,45.05,45.05,11/15/2019 12:41:06,11/15/2019 12:41:05,45.38,45.38,45.38,45.38,45.33,45.33,0.18,0.18,0.18,0.18,0.098,0.098
11/15/2019 13:00:00,15min,Peter Sinks,UCC,270,45.3,46.0,44.8,45.60,45.63,46.67,46.69,11/15/2019 12:56:34,11/15/2019 12:56:34,11/15/2019 12:52:19,11/15/2019 12:52:25,46.05,45.99,11/15/2019 12:56:35,11/15/2019 12:56:35,44.25,44.29,44.77,44.82,11/15/2019 12:48:28,11/15/2019 12:48:27,11/15/2019 12:48:27,11/15/2019 12:48:27,44.92,44.87,11/15/2019 12:48:32,11/15/2019 12:48:32,45.10,45.11,46.04,46.06,45.61,45.56,0.2540,0.2530,0.3860,0.3720,0.2410,0.2410,531,536,15NOV2019:12:45:06,18.0,11/15/2019 12:48:02,9.9,359,19.3800,5220,11/15/2019 12:45:01,5160,11/15/2019 12:45:17,5199,14.0,46,45.99,46,46,11/15/2019 12:57:06,11/15/2019 12:57:05,11/15/2019 12:57:05,11/15/2019 12:57:05,45.97,45.97,11/15/2019 12:56:57,11/15/2019 12:56:56,44.64,44.64,44.64,44.64,11/15/2019 12:48:34,11/15/2019 12:48:34,11/15/2019 12:48:33,11/15/2019 12:48:33,45.04,45.04,11/15/2019 12:48:51,11/15/2019 12:48:50,45.58,45.58,45.58,45.58,45.58,45.58,0.273,0.273,0.273,0.273,0.219,0.219
11/15/2019 13:15:00,15min,Peter Sinks,UCC,270,45.4,46.2,45.2,45.80,45.81,46.95,46.94,11/15/2019 13:14:30,11/15/2019 13:14:30,11/15/2019 13:14:32,11/15/2019 13:14:32,46.27,46.22,11/15/2019 13:14:52,11/15/2019 13:14:52,44.51,44.53,45.13,45.17,11/15/2019 13:08:43,11/15/2019 13:09:40,11/15/2019 13:09:39,11/15/2019 13:09:39,45.30,45.24,11/15/2019 13:09:43,11/15/2019 13:09:43,45.20,45.21,46.19,46.20,45.70,45.65,0.2320,0.2270,0.4230,0.4060,0.2200,0.2200,518,527,15NOV2019:13:00:02,17.1,11/15/2019 13:03:10,9.7,357,16.2600,5250,11/15/2019 13:14:00,5160,11/15/2019 13:01:03,5201,14.0,46.29,46.29,46.3,46.3,11/15/2019 13:15:00,11/15/2019 13:15:00,11/15/2019 13:15:00,11/15/2019 13:15:00,46.14,46.14,11/15/2019 13:15:00,11/15/2019 13:15:00,45.04,45.04,45.04,45.04,11/15/2019 13:09:48,11/15/2019 13:09:48,11/15/2019 13:09:47,11/15/2019 13:09:47,45.33,45.33,11/15/2019 13:12:50,11/15/2019 13:12:49,45.69,45.69,45.69,45.69,45.67,45.67,0.291,0.292,0.292,0.292,0.193,0.193
11/15/2019 13:30:00,15min,Peter Sinks,UCC,270,45.8,46.5,45.5,46.25,46.25,47.41,47.41,11/15/2019 13:29:31,11/15/2019 13:29:33,11/15/2019 13:22:54,11/15/2019 13:22:55,46.72,46.67,11/15/2019 13:29:37,11/15/2019 13:29:37,44.75,44.78,45.82,45.87,11/15/2019 13:17:51,11/15/2019 13:17:51,11/15/2019 13:17:19,11/15/2019 13:17:19,45.30,45.25,11/15/2019 13:17:51,11/15/2019 13:17:51,45.55,45.56,46.63,46.62,46.03,45.98,0.2540,0.2520,0.3070,0.3040,0.2320,0.2320,502,510,15NOV2019:13:15:18,17.8,11/15/2019 13:25:22,9.2,8,20.6300,5250,11/15/2019 13:23:13,5160,11/15/2019 13:15:12,5199,14.0,46.49,46.49,46.49,46.49,11/15/2019 13:20:11,11/15/2019 13:20:11,11/15/2019 13:20:11,11/15/2019 13:20:10,46.53,46.53,11/15/2019 13:29:57,11/15/2019 13:29:56,45.57,45.56,45.57,45.56,11/15/2019 13:17:31,11/15/2019 13:17:54,11/15/2019 13:17:30,11/15/2019 13:17:30,45.42,45.41,11/15/2019 13:18:09,11/15/2019 13:18:09,46.09,46.09,46.09,46.09,46,46,0.201,0.201,0.201,0.202,0.207,0.207
11/15/2019 13:45:00,15min,Peter Sinks,UCC,270,45.9,46.7,45.6,46.37,46.36,47.72,47.69,11/15/2019 13:43:19,11/15/2019 13:43:18,11/15/2019 13:36:04,11/15/2019 13:36:04,46.65,46.60,11/15/2019 13:43:18,11/15/2019 13:43:18,44.94,44.96,45.58,45.62,11/15/2019 13:39:17,11/15/2019 13:39:17,11/15/2019 13:38:38,11/15/2019 13:38:38,45.52,45.47,11/15/2019 13:39:26,11/15/2019 13:39:26,45.66,45.67,46.77,46.77,46.15,46.10,0.2720,0.2680,0.4230,0.4080,0.2560,0.2560,484,495,15NOV2019:13:30:04,19.7,11/15/2019 13:39:43,9.6,1,20.2500,5220,11/15/2019 13:30:05,5130,11/15/2019 13:31:15,5189,14.0,46.81,46.81,46.81,46.81,11/15/2019 13:36:08,11/15/2019 13:36:08,11/15/2019 13:36:08,11/15/2019 13:36:07,46.56,46.56,11/15/2019 13:43:35,11/15/2019 13:43:35,45.49,45.49,45.49,45.49,11/15/2019 13:39:25,11/15/2019 13:39:25,11/15/2019 13:39:24,11/15/2019 13:38:50,45.66,45.66,11/15/2019 13:39:40,11/15/2019 13:39:40,46.22,46.22,46.22,46.22,46.13,46.13,0.295,0.295,0.295,0.295,0.244,0.244
11/15/2019 14:00:00,15min,Peter Sinks,UCC,270,45.9,46.6,45.6,46.29,46.27,47.47,47.45,11/15/2019 13:58:04,11/15/2019 13:58:04,11/15/2019 13:59:25,11/15/2019 13:59:24,46.65,46.60,11/15/2019 13:58:03,11/15/2019 13:58:03,44.98,44.98,45.54,45.61,11/15/2019 13:55:19,11/15/2019 13:55:14,11/15/2019 13:55:12,11/15/2019 13:55:12,45.60,45.55,11/15/2019 13:50:44,11/15/2019 13:50:44,45.66,45.66,46.71,46.72,46.15,46.09,0.2700,0.2620,0.3890,0.3730,0.2400,0.2400,456,470,15NOV2019:13:45:10,17.5,11/15/2019 13:52:40,8.1,359,21.0800,5220,11/15/2019 13:45:01,5130,11/15/2019 13:52:44,5197,14.0,46.63,46.63,46.63,46.63,11/15/2019 13:59:35,11/15/2019 13:59:35,11/15/2019 13:59:35,11/15/2019 13:59:34,46.59,46.59,11/15/2019 13:58:33,11/15/2019 13:58:32,45.43,45.43,45.43,45.43,11/15/2019 13:55:23,11/15/2019 13:55:22,11/15/2019 13:55:22,11/15/2019 13:55:22,45.73,45.73,11/15/2019 13:50:55,11/15/2019 13:50:54,46.19,46.19,46.19,46.19,46.12,46.12,0.266,0.266,0.266,0.266,0.226,0.226
11/15/2019 14:15:00,15min,Peter Sinks,UCC,270,46.1,46.7,45.9,46.33,46.34,47.82,47.79,11/15/2019 14:10:38,11/15/2019 14:11:01,11/15/2019 14:11:33,11/15/2019 14:11:33,46.80,46.75,11/15/2019 14:10:54,11/15/2019 14:10:54,45.32,45.34,45.90,45.97,11/15/2019 14:05:22,11/15/2019 14:05:22,11/15/2019 14:13:50,11/15/2019 14:13:50,45.90,45.85,11/15/2019 14:05:18,11/15/2019 14:05:18,45.88,45.88,46.94,46.93,46.34,46.29,0.2210,0.2170,0.3010,0.2960,0.1930,0.1930,431,447,15NOV2019:14:00:01,15.1,11/15/2019 14:06:46,7.7,10,21.9200,5220,11/15/2019 14:00:01,5160,11/15/2019 14:00:38,5196,14.0,46.87,46.87,46.87,46.87,11/15/2019 14:11:37,11/15/2019 14:11:37,11/15/2019 14:11:37,11/15/2019 14:11:37,46.61,46.61,11/15/2019 14:11:05,11/15/2019 14:11:04,45.88,45.88,45.88,45.88,11/15/2019 14:13:56,11/15/2019 14:13:56,11/15/2019 14:13:56,11/15/2019 14:13:55,45.9,45.9,11/15/2019 14:05:54,11/15/2019 14:05:53,46.41,46.41,46.41,46.41,46.32,46.32,0.182,0.182,0.182,0.182,0.175,0.175
11/15/2019 14:30:00,15min,Peter Sinks,UCC,270,45.8,46.5,45.5,46.07,46.07,47.43,47.41,11/15/2019 14:29:12,11/15/2019 14:17:45,11/15/2019 14:16:40,11/15/2019 14:16:39,46.50,46.45,11/15/2019 14:16:39,11/15/2019 14:16:39,44.86,44.84,45.50,45.57,11/15/2019 14:21:42,11/15/2019 14:21:42,11/15/2019 14:21:32,11/15/2019 14:21:32,45.52,45.47,11/15/2019 14:21:00,11/15/2019 14:21:00,45.59,45.59,46.73,46.73,46.04,45.98,0.2430,0.2410,0.3740,0.3590,0.2140,0.2140,402,417,15NOV2019:14:15:01,16.0,11/15/2019 14:21:48,8.5,3,17.1100,5220,11/15/2019 14:15:01,5160,11/15/2019 14:15:30,5194,14.0,46.64,46.64,46.64,46.64,11/15/2019 14:16:42,11/15/2019 14:16:41,11/15/2019 14:16:41,11/15/2019 14:16:41,46.34,46.34,11/15/2019 14:17:08,11/15/2019 14:17:07,45.38,45.38,45.38,45.38,11/15/2019 14:21:44,11/15/2019 14:21:43,11/15/2019 14:21:43,11/15/2019 14:21:43,45.55,45.55,11/15/2019 14:21:46,11/15/2019 14:21:46,46.16,46.16,46.16,46.16,46.01,46.01,0.265,0.264,0.264,0.265,0.197,0.197
11/15/2019 14:45:00,15min,Peter Sinks,UCC,270,45.5,46.3,45.2,45.64,45.65,47.25,47.24,11/15/2019 14:41:03,11/15/2019 14:30:01,11/15/2019 14:30:01,11/15/2019 14:30:01,46.05,46.00,11/15/2019 14:30:01,11/15/2019 14:30:01,44.43,44.45,45.25,45.29,11/15/2019 14:41:49,11/15/2019 14:41:49,11/15/2019 14:43:25,11/15/2019 14:43:25,45.15,45.09,11/15/2019 14:41:51,11/15/2019 14:41:51,45.24,45.24,46.36,46.37,45.70,45.65,0.2100,0.2050,0.3660,0.3500,0.1990,0.1990,373,387,15NOV2019:14:30:11,15.1,11/15/2019 14:39:59,8.5,1,18.1300,5220,11/15/2019 14:30:01,5160,11/15/2019 14:30:19,5194,14.0,46.44,46.44,46.44,46.44,11/15/2019 14:30:04,11/15/2019 14:30:04,11/15/2019 14:30:04,11/15/2019 14:30:03,46.15,46.15,11/15/2019 14:30:01,11/15/2019 14:30:01,45.14,45.15,45.14,45.14,11/15/2019 14:41:57,11/15/2019 14:41:57,11/15/2019 14:41:56,11/15/2019 14:41:56,45.29,45.29,11/15/2019 14:43:02,11/15/2019 14:43:02,45.81,45.81,45.81,45.81,45.69,45.68,0.241,0.241,0.241,0.24,0.185,0.184
11/15/2019 15:00:00,15min,Peter Sinks,UCC,270,44.5,45.8,43.5,45.47,45.46,46.37,46.35,11/15/2019 14:45:07,11/15/2019 14:45:06,11/15/2019 14:45:27,11/15/2019 14:45:12,45.90,45.84,11/15/2019 14:45:13,11/15/2019 14:45:13,42.97,42.95,43.64,43.64,11/15/2019 14:57:23,11/15/2019 14:57:23,11/15/2019 14:57:06,11/15/2019 14:57:06,43.50,43.44,11/15/2019 14:57:25,11/15/2019 14:57:25,44.28,44.29,44.81,44.82,44.72,44.66,0.5420,0.5390,0.7460,0.7390,0.5180,0.5180,154,372,15NOV2019:14:45:34,16.2,11/15/2019 14:53:52,9.6,7,16.8200,5220,11/15/2019 14:45:04,5160,11/15/2019 14:45:03,5195,14.0,45.85,45.85,45.85,45.85,11/15/2019 14:45:17,11/15/2019 14:45:17,11/15/2019 14:45:17,11/15/2019 14:45:17,45.75,45.75,11/15/2019 14:45:34,11/15/2019 14:45:34,43.4,43.4,43.4,43.4,11/15/2019 14:57:36,11/15/2019 14:57:36,11/15/2019 14:57:36,11/15/2019 14:57:36,43.66,43.66,11/15/2019 14:57:47,11/15/2019 14:57:46,44.56,44.56,44.56,44.56,44.71,44.71,0.623,0.623,0.623,0.622,0.514,0.514
11/15/2019 15:15:00,15min,Peter Sinks,UCC,270,44.7,45.3,44.1,45.04,45.07,45.79,45.78,11/15/2019 15:12:25,11/15/2019 15:12:25,11/15/2019 15:09:40,11/15/2019 15:09:39,45.44,45.39,11/15/2019 15:06:00,11/15/2019 15:06:00,43.59,43.61,44.07,44.06,11/15/2019 15:00:01,11/15/2019 15:00:01,11/15/2019 15:00:01,11/15/2019 15:00:01,44.10,44.04,11/15/2019 15:00:01,11/15/2019 15:00:01,44.48,44.51,45.24,45.25,44.94,44.89,0.2780,0.2780,0.3660,0.3610,0.2410,0.2410,301,328,15NOV2019:15:00:55,16.0,11/15/2019 15:05:36,8.8,3,20.1900,5220,11/15/2019 15:00:04,5160,11/15/2019 15:04:01,5203,14.1,45.31,45.31,45.31,45.31,11/15/2019 15:09:48,11/15/2019 15:09:48,11/15/2019 15:09:48,11/15/2019 15:09:47,45.26,45.26,11/15/2019 15:09:18,11/15/2019 15:09:17,43.93,43.93,43.92,43.92,11/15/2019 15:00:12,11/15/2019 15:00:11,11/15/2019 15:00:11,11/15/2019 15:00:11,44.26,44.26,11/15/2019 15:00:23,11/15/2019 15:00:22,44.86,44.86,44.86,44.86,44.9,44.9,0.295,0.294,0.294,0.294,0.22,0.219
11/15/2019 15:30:00,15min,Peter Sinks,UCC,270,44.7,45.4,44.6,45.09,45.07,45.89,45.91,11/15/2019 15:24:18,11/15/2019 15:24:17,11/15/2019 15:18:28,11/15/2019 15:18:28,45.45,45.39,11/15/2019 15:24:17,11/15/2019 15:24:17,43.76,43.74,44.74,44.82,11/15/2019 15:26:07,11/15/2019 15:26:07,11/15/2019 15:18:49,11/15/2019 15:18:49,44.55,44.49,11/15/2019 15:19:09,11/15/2019 15:19:09,44.52,44.52,45.46,45.47,44.94,44.89,0.2600,0.2550,0.2310,0.2220,0.2090,0.2090,263,283,15NOV2019:15:15:02,14.0,11/15/2019 15:25:30,8.1,0,13.6200,5220,11/15/2019 15:15:04,5160,11/15/2019 15:17:33,5205,14.0,45.38,45.38,45.38,45.38,11/15/2019 15:18:31,11/15/2019 15:18:31,11/15/2019 15:18:31,11/15/2019 15:18:31,45.33,45.33,11/15/2019 15:24:30,11/15/2019 15:24:30,44.54,44.54,44.54,44.54,11/15/2019 15:19:03,11/15/2019 15:19:03,11/15/2019 15:19:03,11/15/2019 15:19:10,44.65,44.65,11/15/2019 15:19:26,11/15/2019 15:19:26,44.99,44.99,44.99,44.99,44.92,44.92,0.193,0.193,0.193,0.193,0.179,0.179
11/15/2019 15:45:00,15min,Peter Sinks,UCC,270,44.5,45.1,44.1,44.99,44.99,45.56,45.56,11/15/2019 15:33:42,11/15/2019 15:33:42,11/15/2019 15:32:28,11/15/2019 15:32:28,45.22,45.17,11/15/2019 15:32:28,11/15/2019 15:32:28,43.34,43.36,44.26,44.33,11/15/2019 15:43:35,11/15/2019 15:43:35,11/15/2019 15:42:42,11/15/2019 15:42:42,43.95,43.89,11/15/2019 15:43:35,11/15/2019 15:43:35,44.27,44.27,45.09,45.11,44.66,44.61,0.3170,0.3150,0.2700,0.2590,0.2590,0.2590,223,243,15NOV2019:15:30:01,13.6,11/15/2019 15:41:34,8.6,359,16.4200,5250,11/15/2019 15:36:12,5160,11/15/2019 15:33:50,5206,14.1,45.13,45.12,45.13,45.13,11/15/2019 15:30:52,11/15/2019 15:30:52,11/15/2019 15:30:51,11/15/2019 15:30:51,45.07,45.07,11/15/2019 15:32:39,11/15/2019 15:32:39,44.06,44.06,44.06,44.06,11/15/2019 15:43:41,11/15/2019 15:43:40,11/15/2019 15:43:40,11/15/2019 15:43:40,44.14,44.14,11/15/2019 15:43:46,11/15/2019 15:43:45,44.69,44.69,44.69,44.69,44.64,44.64,0.244,0.244,0.244,0.245,0.229,0.229
11/15/2019 16:00:00,15min,Peter Sinks,UCC,270,43.9,44.7,43.4,44.54,44.55,45.15,45.16,11/15/2019 15:45:25,11/15/2019 15:45:25,11/15/2019 15:48:41,11/15/2019 15:45:30,44.85,44.79,11/15/2019 15:45:26,11/15/2019 15:45:26,42.52,42.52,43.66,43.73,11/15/2019 15:58:16,11/15/2019 15:58:16,11/15/2019 15:58:30,11/15/2019 15:58:30,43.12,43.07,11/15/2019 15:58:17,11/15/2019 15:58:17,43.76,43.76,44.52,44.54,44.15,44.10,0.4010,0.3980,0.3240,0.3150,0.3170,0.3170,172,198,15NOV2019:15:47:38,12.3,11/15/2019 15:47:55,7.0,356,14.2100,5250,11/15/2019 15:49:00,5160,11/15/2019 15:47:28,5211,14.1,44.72,44.72,44.72,44.73,11/15/2019 15:45:32,11/15/2019 15:45:32,11/15/2019 15:45:32,11/15/2019 15:45:31,44.66,44.66,11/15/2019 15:45:45,11/15/2019 15:45:44,43.43,43.44,43.43,43.42,11/15/2019 15:58:31,11/15/2019 15:58:30,11/15/2019 15:58:30,11/15/2019 15:58:30,43.3,43.3,11/15/2019 15:58:33,11/15/2019 15:58:32,44.15,44.15,44.15,44.15,44.13,44.13,0.3,0.299,0.3,0.3,0.285,0.285
11/15/2019 16:15:00,15min,Peter Sinks,UCC,270,43.5,44.3,43.1,44.22,44.22,44.68,44.70,11/15/2019 16:03:23,11/15/2019 16:03:23,11/15/2019 16:00:15,11/15/2019 16:00:15,44.47,44.42,11/15/2019 16:03:26,11/15/2019 16:03:26,42.14,42.16,43.12,43.17,11/15/2019 16:05:06,11/15/2019 16:04:43,11/15/2019 16:02:48,11/15/2019 16:02:48,42.89,42.84,11/15/2019 16:05:07,11/15/2019 16:05:07,43.35,43.35,43.96,43.98,43.74,43.69,0.3750,0.3760,0.2770,0.2680,0.2740,0.2740,145,176,15NOV2019:16:00:45,14.5,11/15/2019 16:13:35,8.8,358,16.5000,5250,11/15/2019 16:00:44,5160,11/15/2019 16:02:59,5201,14.0,44.3,44.3,44.3,44.31,11/15/2019 16:03:31,11/15/2019 16:03:31,11/15/2019 16:03:31,11/15/2019 16:03:31,44.23,44.23,11/15/2019 16:03:41,11/15/2019 16:03:40,43.05,43.05,43.05,43.05,11/15/2019 16:01:30,11/15/2019 16:01:30,11/15/2019 16:01:30,11/15/2019 16:01:29,43.12,43.12,11/15/2019 16:05:17,11/15/2019 16:05:16,43.66,43.66,43.66,43.66,43.72,43.72,0.253,0.252,0.253,0.254,0.227,0.226
11/15/2019 16:30:00,15min,Peter Sinks,UCC,270,42.7,43.7,42.0,43.80,43.82,43.90,43.91,11/15/2019 16:15:49,11/15/2019 16:15:49,11/15/2019 16:15:49,11/15/2019 16:15:49,43.94,43.89,11/15/2019 16:15:52,11/15/2019 16:15:52,40.88,40.87,41.78,41.83,11/15/2019 16:28:32,11/15/2019 16:28:32,11/15/2019 16:28:33,11/15/2019 16:28:33,41.69,41.64,11/15/2019 16:28:31,11/15/2019 16:28:31,42.57,42.57,42.94,42.97,42.94,42.88,0.4740,0.4780,0.4490,0.4430,0.3530,0.3530,80,128,15NOV2019:16:17:44,11.2,11/15/2019 16:15:40,6.9,359,14.3200,5250,11/15/2019 16:18:36,5100,11/15/2019 16:29:28,5200,13.9,43.74,43.74,43.74,43.75,11/15/2019 16:15:56,11/15/2019 16:15:55,11/15/2019 16:15:55,11/15/2019 16:15:55,43.73,43.72,11/15/2019 16:15:01,11/15/2019 16:15:01,41.66,41.66,41.66,41.65,11/15/2019 16:28:35,11/15/2019 16:28:35,11/15/2019 16:28:34,11/15/2019 16:28:34,42.25,42.25,11/15/2019 16:28:50,11/15/2019 16:28:49,42.77,42.77,42.77,42.77,42.92,42.92,0.381,0.38,0.38,0.381,0.314,0.314
11/15/2019 16:45:00,15min,Peter Sinks,UCC,270,42.1,43.1,40.6,43.14,43.20,42.82,42.86,11/15/2019 16:33:04,11/15/2019 16:33:03,11/15/2019 16:30:02,11/15/2019 16:30:02,43.42,43.36,11/15/2019 16:30:21,11/15/2019 16:30:21,39.76,39.74,40.60,40.62,11/15/2019 16:38:42,11/15/2019 16:38:42,11/15/2019 16:39:02,11/15/2019 16:39:02,40.49,40.44,11/15/2019 16:38:59,11/15/2019 16:38:59,41.97,41.97,41.91,41.94,42.34,42.28,0.6230,0.6370,0.4270,0.4230,0.5550,0.5550,20,27,15NOV2019:16:30:01,11.2,11/15/2019 16:39:36,6.0,4,14.7700,5160,11/15/2019 16:30:05,5010,11/15/2019 16:43:16,5082,13.5,42.89,42.89,42.89,42.89,11/15/2019 16:30:24,11/15/2019 16:30:24,11/15/2019 16:30:24,11/15/2019 16:30:24,43.23,43.23,11/15/2019 16:30:28,11/15/2019 16:30:27,40.52,40.53,40.52,40.52,11/15/2019 16:38:55,11/15/2019 16:38:55,11/15/2019 16:38:55,11/15/2019 16:38:54,40.76,40.76,11/15/2019 16:39:09,11/15/2019 16:39:09,41.96,41.96,41.96,41.96,42.32,42.32,0.487,0.486,0.486,0.487,0.522,0.521
11/15/2019 17:00:00,15min,Peter Sinks,UCC,270,41.0,42.5,39.8,42.84,42.86,42.55,42.53,11/15/2019 16:45:59,11/15/2019 16:45:59,11/15/2019 16:46:00,11/15/2019 16:46:00,42.74,42.69,11/15/2019 16:46:03,11/15/2019 16:46:03,39.24,39.22,39.47,39.55,11/15/2019 16:58:09,11/15/2019 16:58:09,11/15/2019 16:58:10,11/15/2019 16:58:09,39.81,39.76,11/15/2019 16:58:52,11/15/2019 16:58:52,40.78,40.78,40.72,40.75,41.15,41.10,0.8000,0.8020,0.7170,0.7120,0.7000,0.7000,10,14,15NOV2019:16:45:01,8.5,11/15/2019 16:45:49,4.6,3,14.8600,5040,11/15/2019 16:45:02,2520,11/15/2019 16:53:23,3906,13.3,42.38,42.38,42.38,42.38,11/15/2019 16:46:11,11/15/2019 16:46:11,11/15/2019 16:46:11,11/15/2019 16:46:10,42.54,42.54,11/15/2019 16:46:29,11/15/2019 16:46:29,39.53,39.53,39.53,39.53,11/15/2019 16:58:58,11/15/2019 16:58:57,11/15/2019 16:58:57,11/15/2019 16:58:57,40.01,40.01,11/15/2019 16:59:03,11/15/2019 16:59:02,40.77,40.77,40.77,40.77,41.16,41.15,0.711,0.71,0.711,0.711,0.672,0.672
11/15/2019 17:15:00,15min,Peter Sinks,UCC,270,39.0,40.4,37.4,41.25,41.26,40.42,40.36,11/15/2019 17:05:07,11/15/2019 17:05:05,11/15/2019 17:05:05,11/15/2019 17:05:07,40.71,40.66,11/15/2019 17:05:08,11/15/2019 17:05:08,36.27,36.23,37.06,37.07,11/15/2019 17:12:58,11/15/2019 17:12:58,11/15/2019 17:12:59,11/15/2019 17:12:59,37.26,37.21,11/15/2019 17:12:59,11/15/2019 17:12:59,38.86,38.86,38.67,38.70,39.20,39.15,0.8030,0.8180,0.6030,0.5990,0.6130,0.6120,3,7,15NOV2019:17:00:01,6.6,11/15/2019 17:04:57,3.2,3,15.7600,2550,11/15/2019 17:00:02,2490,11/15/2019 17:06:04,2519,13.1,40.39,40.39,40.39,40.4,11/15/2019 17:05:12,11/15/2019 17:05:12,11/15/2019 17:05:12,11/15/2019 17:05:12,40.4,40.39,11/15/2019 17:00:01,11/15/2019 17:00:01,37.03,37.04,37.03,37.02,11/15/2019 17:13:05,11/15/2019 17:13:04,11/15/2019 17:13:04,11/15/2019 17:13:04,37.67,37.67,11/15/2019 17:13:19,11/15/2019 17:13:18,38.78,38.78,38.78,38.78,39.19,39.19,0.619,0.617,0.619,0.62,0.566,0.565
11/15/2019 17:30:00,15min,Peter Sinks,UCC,270,37.7,39.4,35.8,40.28,40.24,39.40,39.32,11/15/2019 17:17:51,11/15/2019 17:17:51,11/15/2019 17:17:52,11/15/2019 17:17:52,39.81,39.76,11/15/2019 17:15:18,11/15/2019 17:15:18,34.00,33.97,35.23,35.32,11/15/2019 17:29:53,11/15/2019 17:29:53,11/15/2019 17:30:00,11/15/2019 17:30:00,35.76,35.71,11/15/2019 17:30:00,11/15/2019 17:30:00,37.53,37.51,37.34,37.36,37.87,37.82,0.9820,0.9910,0.7580,0.7510,0.8250,0.8250,0,1,15NOV2019:17:15:01,5.5,11/15/2019 17:16:39,2.6,4,13.7500,2520,11/15/2019 17:15:04,2460,11/15/2019 17:20:03,2489,13.0,39.25,39.25,39.25,39.26,11/15/2019 17:15:22,11/15/2019 17:15:21,11/15/2019 17:15:21,11/15/2019 17:15:21,39.46,39.46,11/15/2019 17:15:37,11/15/2019 17:15:36,35.41,35.37,35.35,35.32,11/15/2019 17:30:00,11/15/2019 17:30:00,11/15/2019 17:30:00,11/15/2019 17:30:00,36.27,36.27,11/15/2019 17:27:25,11/15/2019 17:27:24,37.47,37.47,37.47,37.46,37.9,37.9,0.772,0.772,0.774,0.775,0.782,0.782
11/15/2019 17:45:00,15min,Peter Sinks,UCC,270,34.7,38.0,31.6,38.84,38.98,37.57,37.63,11/15/2019 17:35:32,11/15/2019 17:35:32,11/15/2019 17:33:26,11/15/2019 17:33:25,38.61,38.56,11/15/2019 17:35:35,11/15/2019 17:35:35,30.79,30.81,31.96,31.99,11/15/2019 17:43:22,11/15/2019 17:43:22,11/15/2019 17:43:23,11/15/2019 17:43:23,31.34,31.29,11/15/2019 17:43:25,11/15/2019 17:43:25,34.55,34.53,34.66,34.71,34.86,34.81,2.0580,2.0600,1.5290,1.5140,1.9160,1.9160,0,0,15NOV2019:17:30:01,5.5,11/15/2019 17:32:29,1.3,356,22.7200,2490,11/15/2019 17:30:02,2460,11/15/2019 17:30:01,2475,12.9,37.89,37.88,37.89,37.9,11/15/2019 17:33:29,11/15/2019 17:33:29,11/15/2019 17:33:29,11/15/2019 17:33:29,38.12,38.12,11/15/2019 17:33:42,11/15/2019 17:33:41,31.48,31.49,31.49,31.48,11/15/2019 17:43:27,11/15/2019 17:43:27,11/15/2019 17:43:26,11/15/2019 17:43:26,31.63,31.63,11/15/2019 17:43:39,11/15/2019 17:43:38,34.64,34.64,34.64,34.64,34.9,34.9,1.705,1.705,1.706,1.707,1.866,1.866
11/15/2019 18:00:00,15min,Peter Sinks,UCC,270,30.6,33.6,28.3,34.74,34.61,33.17,33.27,11/15/2019 17:46:08,11/15/2019 17:46:08,11/15/2019 17:46:21,11/15/2019 17:46:21,34.04,33.98,11/15/2019 17:46:22,11/15/2019 17:46:22,27.59,27.63,28.64,28.64,11/15/2019 17:57:48,11/15/2019 17:57:48,11/15/2019 17:59:54,11/15/2019 17:59:03,28.12,28.07,11/15/2019 17:58:58,11/15/2019 17:58:58,30.45,30.42,30.63,30.67,30.71,30.66,1.5330,1.5070,1.1480,1.1450,1.4020,1.4020,-0,-0,15NOV2019:17:45:03,1.3,11/15/2019 17:45:54,0.1,13,30.0700,2490,11/15/2019 17:45:02,2460,11/15/2019 17:45:01,2468,12.9,33.57,33.57,33.57,33.58,11/15/2019 17:46:19,11/15/2019 17:46:18,11/15/2019 17:46:18,11/15/2019 17:46:18,33.65,33.65,11/15/2019 17:46:31,11/15/2019 17:46:31,28.35,28.35,28.35,28.35,11/15/2019 17:59:09,11/15/2019 17:59:08,11/15/2019 17:59:08,11/15/2019 17:59:08,28.33,28.33,11/15/2019 17:59:23,11/15/2019 17:59:22,30.57,30.57,30.57,30.57,30.75,30.75,1.282,1.282,1.283,1.284,1.364,1.364
11/15/2019 18:15:00,15min,Peter Sinks,UCC,270,27.7,28.6,26.4,29.00,28.89,28.64,28.68,11/15/2019 18:13:21,11/15/2019 18:13:21,11/15/2019 18:00:01,11/15/2019 18:00:13,28.87,28.81,11/15/2019 18:03:44,11/15/2019 18:03:44,25.98,26.00,26.71,26.75,11/15/2019 18:14:32,11/15/2019 18:14:32,11/15/2019 18:14:48,11/15/2019 18:14:46,26.25,26.20,11/15/2019 18:14:42,11/15/2019 18:14:42,27.66,27.62,27.66,27.72,27.86,27.80,0.6210,0.6030,0.4530,0.4670,0.5380,0.5380,-0,-0,15NOV2019:18:07:28,2.0,11/15/2019 18:11:25,0.3,349,14.0700,2490,11/15/2019 18:00:02,2460,11/15/2019 18:00:01,2465,12.9,28.52,28.52,28.52,28.52,11/15/2019 18:03:45,11/15/2019 18:03:45,11/15/2019 18:03:44,11/15/2019 18:03:44,28.75,28.75,11/15/2019 18:04:02,11/15/2019 18:04:02,26.44,26.44,26.44,26.43,11/15/2019 18:14:45,11/15/2019 18:14:45,11/15/2019 18:14:45,11/15/2019 18:14:44,26.45,26.45,11/15/2019 18:14:53,11/15/2019 18:14:53,27.68,27.68,27.68,27.67,27.86,27.86,0.493,0.493,0.493,0.493,0.5,0.501
11/15/2019 18:30:00,15min,Peter Sinks,UCC,270,26.5,28.4,25.1,28.76,28.61,28.51,28.67,11/15/2019 18:29:53,11/15/2019 18:29:53,11/15/2019 18:30:00,11/15/2019 18:30:00,28.69,28.64,11/15/2019 18:29:54,11/15/2019 18:29:54,24.89,24.88,25.27,25.30,11/15/2019 18:22:08,11/15/2019 18:22:08,11/15/2019 18:23:55,11/15/2019 18:22:09,25.08,25.03,11/15/2019 18:22:05,11/15/2019 18:22:05,26.41,26.36,26.26,26.30,26.58,26.53,0.9900,0.9510,0.7240,0.7460,0.8840,0.8840,-0,-0,15NOV2019:18:22:36,2.4,11/15/2019 18:26:45,0.3,37,21.3000,2490,11/15/2019 18:15:25,2430,11/15/2019 18:16:04,2460,12.9,28.48,28.48,28.48,28.49,11/15/2019 18:30:00,11/15/2019 18:30:00,11/15/2019 18:30:00,11/15/2019 18:30:00,28.27,28.28,11/15/2019 18:30:00,11/15/2019 18:30:00,25.11,25.11,25.11,25.11,11/15/2019 18:22:20,11/15/2019 18:22:20,11/15/2019 18:22:20,11/15/2019 18:22:20,25.12,25.11,11/15/2019 18:22:41,11/15/2019 18:22:41,26.32,26.32,26.32,26.32,26.52,26.52,0.784,0.784,0.786,0.787,0.83,0.831
11/15/2019 18:45:00,15min,Peter Sinks,UCC,270,25.6,28.5,24.6,28.61,28.50,28.51,28.64,11/15/2019 18:30:01,11/15/2019 18:30:01,11/15/2019 18:30:01,11/15/2019 18:30:01,28.62,28.57,11/15/2019 18:30:01,11/15/2019 18:30:01,24.18,24.13,24.70,24.78,11/15/2019 18:43:02,11/15/2019 18:43:02,11/15/2019 18:44:33,11/15/2019 18:43:16,24.54,24.49,11/15/2019 18:42:54,11/15/2019 18:42:54,25.50,25.47,25.65,25.71,25.77,25.72,0.8890,0.8710,0.6960,0.6930,0.8640,0.8630,-0,-0,15NOV2019:18:30:14,1.8,11/15/2019 18:31:41,0.4,211,26.7700,2490,11/15/2019 18:30:14,2430,11/15/2019 18:30:48,2456,12.9,28.52,28.51,28.52,28.52,11/15/2019 18:30:03,11/15/2019 18:30:02,11/15/2019 18:30:02,11/15/2019 18:30:02,28.4,28.4,11/15/2019 18:30:08,11/15/2019 18:30:07,24.54,24.54,24.54,24.54,11/15/2019 18:43:09,11/15/2019 18:43:08,11/15/2019 18:43:08,11/15/2019 18:43:08,24.61,24.61,11/15/2019 18:43:22,11/15/2019 18:43:21,25.61,25.61,25.61,25.61,25.8,25.79,0.793,0.79,0.79,0.789,0.905,0.903
11/15/2019 19:00:00,15min,Peter Sinks,UCC,270,24.8,26.3,22.9,26.68,26.55,25.60,25.68,11/15/2019 18:49:44,11/15/2019 18:49:44,11/15/2019 18:49:33,11/15/2019 18:49:32,26.65,26.60,11/15/2019 18:49:38,11/15/2019 18:49:38,22.43,22.46,23.07,23.13,11/15/2019 18:57:37,11/15/2019 18:57:37,11/15/2019 18:57:46,11/15/2019 18:57:45,22.93,22.88,11/15/2019 18:58:05,11/15/2019 18:58:05,24.72,24.66,24.54,24.58,24.95,24.91,1.0460,1.0010,0.6670,0.6690,0.9320,0.9320,-0,-0,15NOV2019:18:54:27,1.8,11/15/2019 18:46:20,0.1,61,26.4700,2460,11/15/2019 18:45:01,2430,11/15/2019 18:45:05,2454,12.7,26.06,26.06,26.06,26.05,11/15/2019 18:49:45,11/15/2019 18:49:45,11/15/2019 18:49:45,11/15/2019 18:49:45,26.45,26.46,11/15/2019 18:49:52,11/15/2019 18:49:51,22.83,22.83,22.83,22.83,11/15/2019 18:57:51,11/15/2019 18:57:51,11/15/2019 18:57:51,11/15/2019 18:57:51,22.98,22.98,11/15/2019 18:58:27,11/15/2019 18:58:26,24.63,24.63,24.63,24.63,24.94,24.94,0.814,0.814,0.814,0.815,0.906,0.906
11/15/2019 19:15:00,15min,Peter Sinks,UCC,270,23.6,25.1,22.7,25.90,25.73,24.97,24.91,11/15/2019 19:13:08,11/15/2019 19:13:08,11/15/2019 19:13:12,11/15/2019 19:13:12,25.42,25.37,11/15/2019 19:13:12,11/15/2019 19:13:12,22.23,22.22,22.65,22.67,11/15/2019 19:06:49,11/15/2019 19:06:50,11/15/2019 19:06:54,11/15/2019 19:02:30,22.71,22.66,11/15/2019 19:02:30,11/15/2019 19:02:30,23.51,23.45,23.27,23.31,23.75,23.70,0.6690,0.6350,0.4660,0.4570,0.5750,0.5750,-0,-0,15NOV2019:19:02:49,2.2,11/15/2019 19:12:42,0.3,338,28.0600,2460,11/15/2019 19:00:02,2430,11/15/2019 19:00:01,2450,12.8,25.15,25.15,25.15,25.15,11/15/2019 19:13:16,11/15/2019 19:13:16,11/15/2019 19:13:16,11/15/2019 19:13:16,25.08,25.08,11/15/2019 19:13:36,11/15/2019 19:13:35,22.54,22.54,22.54,22.53,11/15/2019 19:07:02,11/15/2019 19:07:01,11/15/2019 19:07:01,11/15/2019 19:07:01,22.82,22.82,11/15/2019 19:02:52,11/15/2019 19:02:51,23.39,23.39,23.39,23.39,23.74,23.74,0.514,0.513,0.514,0.514,0.554,0.554
11/15/2019 19:30:00,15min,Peter Sinks,UCC,270,24.3,26.2,22.6,26.55,26.41,25.88,25.98,11/15/2019 19:18:27,11/15/2019 19:18:27,11/15/2019 19:18:27,11/15/2019 19:18:27,26.54,26.49,11/15/2019 19:18:29,11/15/2019 19:18:29,22.23,22.24,22.77,22.87,11/15/2019 19:28:56,11/15/2019 19:29:05,11/15/2019 19:29:08,11/15/2019 19:29:07,22.58,22.53,11/15/2019 19:29:04,11/15/2019 19:29:04,24.19,24.15,24.06,24.11,24.46,24.41,0.9610,0.9270,0.6920,0.6990,0.8720,0.8710,-0,-0,15NOV2019:19:15:03,3.1,11/15/2019 19:15:34,0.7,225,71.2300,2460,11/15/2019 19:15:01,2430,11/15/2019 19:15:02,2448,12.8,26.14,26.13,26.14,26.14,11/15/2019 19:18:38,11/15/2019 19:18:38,11/15/2019 19:18:38,11/15/2019 19:18:37,26.33,26.33,11/15/2019 19:18:50,11/15/2019 19:18:49,22.58,22.59,22.58,22.58,11/15/2019 19:29:11,11/15/2019 19:29:10,11/15/2019 19:29:10,11/15/2019 19:29:10,22.7,22.7,11/15/2019 19:29:23,11/15/2019 19:29:23,24.13,24.13,24.13,24.13,24.45,24.45,0.777,0.776,0.777,0.778,0.834,0.834
11/15/2019 19:45:00,15min,Peter Sinks,UCC,270,23.9,25.2,22.9,25.62,25.41,24.99,25.11,11/15/2019 19:45:00,11/15/2019 19:45:00,11/15/2019 19:40:43,11/15/2019 19:36:33,25.50,25.45,11/15/2019 19:40:36,11/15/2019 19:40:36,22.65,22.66,22.83,22.87,11/15/2019 19:30:10,11/15/2019 19:30:10,11/15/2019 19:30:09,11/15/2019 19:30:09,22.81,22.76,11/15/2019 19:30:09,11/15/2019 19:30:09,23.81,23.75,23.75,23.80,24.01,23.96,0.7160,0.6790,0.5630,0.5700,0.6380,0.6370,-0,-0,15NOV2019:19:32:20,2.2,11/15/2019 19:41:21,0.5,43,61.9500,2460,11/15/2019 19:30:01,2430,11/15/2019 19:30:02,2447,12.8,25.12,25.12,25.12,25.12,11/15/2019 19:40:46,11/15/2019 19:40:46,11/15/2019 19:40:46,11/15/2019 19:40:46,25.31,25.31,11/15/2019 19:40:51,11/15/2019 19:40:51,22.8,22.8,22.8,22.8,11/15/2019 19:30:18,11/15/2019 19:30:18,11/15/2019 19:30:18,11/15/2019 19:30:18,22.9,22.9,11/15/2019 19:30:01,11/15/2019 19:30:01,23.76,23.76,23.76,23.76,23.95,23.95,0.599,0.599,0.599,0.6,0.614,0.614
11/15/2019 20:00:00,15min,Peter Sinks,UCC,270,23.6,25.4,22.6,25.70,25.59,25.03,25.13,11/15/2019 19:45:28,11/15/2019 19:45:27,11/15/2019 19:45:03,11/15/2019 19:45:03,25.87,25.82,11/15/2019 19:45:38,11/15/2019 19:45:38,21.95,21.96,22.71,22.76,11/15/2019 19:49:25,11/15/2019 19:49:25,11/15/2019 19:59:41,11/15/2019 19:59:43,22.58,22.53,11/15/2019 19:52:55,11/15/2019 19:52:55,23.53,23.49,23.61,23.66,23.80,23.75,0.8460,0.8120,0.5540,0.5600,0.7870,0.7870,-0,-0,15NOV2019:19:49:08,1.5,11/15/2019 19:46:33,0.4,8,67.3800,2460,11/15/2019 19:45:02,2430,11/15/2019 19:45:01,2445,12.8,25.25,25.26,25.25,25.25,11/15/2019 19:45:22,11/15/2019 19:45:22,11/15/2019 19:45:22,11/15/2019 19:45:22,25.64,25.64,11/15/2019 19:45:47,11/15/2019 19:45:46,22.6,22.6,22.6,22.6,11/15/2019 19:59:45,11/15/2019 19:59:44,11/15/2019 19:59:44,11/15/2019 19:59:44,22.56,22.56,11/15/2019 19:53:25,11/15/2019 19:53:24,23.59,23.59,23.59,23.59,23.81,23.81,0.682,0.682,0.682,0.682,0.772,0.773
11/15/2019 20:15:00,15min,Peter Sinks,UCC,270,23.2,24.1,22.1,24.95,24.79,24.15,24.23,11/15/2019 20:14:58,11/15/2019 20:14:58,11/15/2019 20:14:59,11/15/2019 20:15:00,24.38,24.33,11/15/2019 20:14:58,11/15/2019 20:14:58,21.65,21.63,21.95,22.01,11/15/2019 20:13:35,11/15/2019 20:13:34,11/15/2019 20:13:37,11/15/2019 20:13:35,22.13,22.08,11/15/2019 20:13:32,11/15/2019 20:13:32,23.13,23.08,22.99,23.04,23.31,23.27,0.6820,0.6550,0.3510,0.3540,0.5390,0.5380,-0,-0,15NOV2019:20:01:24,2.4,11/15/2019 20:14:15,0.3,245,34.5500,2460,11/15/2019 20:00:02,2430,11/15/2019 20:00:01,2442,12.8,24.11,24.12,24.13,24.14,11/15/2019 20:15:00,11/15/2019 20:15:00,11/15/2019 20:15:00,11/15/2019 20:15:00,24.17,24.17,11/15/2019 20:03:40,11/15/2019 20:03:39,21.93,21.93,21.93,21.93,11/15/2019 20:13:41,11/15/2019 20:13:41,11/15/2019 20:13:41,11/15/2019 20:13:41,22.22,22.22,11/15/2019 20:13:43,11/15/2019 20:13:48,23.05,23.05,23.05,23.05,23.27,23.27,0.456,0.456,0.457,0.458,0.494,0.494
11/15/2019 20:30:00,15min,Peter Sinks,UCC,270,24.6,27.5,22.7,27.76,27.53,27.46,27.56,11/15/2019 20:20:49,11/15/2019 20:20:49,11/15/2019 20:21:01,11/15/2019 20:21:01,27.75,27.70,11/15/2019 20:21:00,11/15/2019 20:21:00,22.21,22.20,22.49,22.49,11/15/2019 20:15:49,11/15/2019 20:15:50,11/15/2019 20:15:54,11/15/2019 20:15:53,22.88,22.83,11/15/2019 20:15:50,11/15/2019 20:15:50,24.52,24.46,24.51,24.56,24.74,24.69,1.1640,1.0990,1.0990,1.1100,1.0590,1.0580,-0,-0,15NOV2019:20:29:16,4.4,11/15/2019 20:22:26,1.8,108,81.1000,2460,11/15/2019 20:15:02,2430,11/15/2019 20:15:01,2442,12.8,27.51,27.51,27.51,27.51,11/15/2019 20:21:02,11/15/2019 20:21:02,11/15/2019 20:21:02,11/15/2019 20:21:01,27.53,27.53,11/15/2019 20:21:10,11/15/2019 20:21:09,22.46,22.46,22.46,22.45,11/15/2019 20:16:00,11/15/2019 20:15:59,11/15/2019 20:15:59,11/15/2019 20:15:59,22.94,22.94,11/15/2019 20:16:13,11/15/2019 20:16:12,24.52,24.52,24.52,24.52,24.71,24.71,1.096,1.095,1.096,1.097,1.036,1.036
11/15/2019 20:45:00,15min,Peter Sinks,UCC,270,26.3,27.5,23.7,27.57,27.48,27.60,27.66,11/15/2019 20:40:22,11/15/2019 20:40:22,11/15/2019 20:36:21,11/15/2019 20:36:21,27.67,27.62,11/15/2019 20:40:27,11/15/2019 20:40:27,23.27,23.28,23.58,23.61,11/15/2019 20:30:12,11/15/2019 20:30:12,11/15/2019 20:30:13,11/15/2019 20:30:13,23.78,23.73,11/15/2019 20:30:12,11/15/2019 20:30:12,26.21,26.16,26.16,26.20,26.40,26.35,1.0860,1.0740,1.1070,1.1070,1.0680,1.0680,-0,-0,15NOV2019:20:30:01,6.4,11/15/2019 20:36:22,3.1,254,83.8000,2460,11/15/2019 20:30:03,2430,11/15/2019 20:30:01,2440,12.8,27.43,27.43,27.43,27.43,11/15/2019 20:40:36,11/15/2019 20:40:36,11/15/2019 20:40:36,11/15/2019 20:40:36,27.53,27.53,11/15/2019 20:40:50,11/15/2019 20:40:49,23.54,23.54,23.54,23.54,11/15/2019 20:30:19,11/15/2019 20:30:19,11/15/2019 20:30:18,11/15/2019 20:30:18,23.92,23.92,11/15/2019 20:30:37,11/15/2019 20:30:36,26.16,26.16,26.16,26.16,26.32,26.32,1.102,1.101,1.101,1.101,1.076,1.076
11/15/2019 21:00:00,15min,Peter Sinks,UCC,270,27.8,29.5,26.7,30.63,30.46,29.12,29.28,11/15/2019 20:51:12,11/15/2019 20:51:12,11/15/2019 20:51:17,11/15/2019 20:51:16,29.92,29.87,11/15/2019 20:51:17,11/15/2019 20:51:17,26.47,26.48,26.58,26.59,11/15/2019 20:47:18,11/15/2019 20:47:18,11/15/2019 20:47:22,11/15/2019 20:47:23,26.92,26.87,11/15/2019 20:47:17,11/15/2019 20:47:17,27.72,27.69,27.56,27.60,27.93,27.88,0.8330,0.8280,0.6130,0.6120,0.7340,0.7340,-0,-0,15NOV2019:20:45:03,7.2,11/15/2019 20:54:20,3.1,4,76.7300,2460,11/15/2019 20:45:04,2430,11/15/2019 20:45:01,2439,12.8,29.56,29.55,29.56,29.57,11/15/2019 20:51:21,11/15/2019 20:51:21,11/15/2019 20:51:21,11/15/2019 20:51:21,29.52,29.52,11/15/2019 20:59:42,11/15/2019 20:59:42,26.57,26.57,26.57,26.57,11/15/2019 20:47:30,11/15/2019 20:47:29,11/15/2019 20:47:29,11/15/2019 20:47:29,26.9,26.9,11/15/2019 20:47:47,11/15/2019 20:47:46,27.62,27.63,27.63,27.63,27.87,27.87,0.691,0.691,0.692,0.693,0.685,0.686
11/15/2019 21:15:00,15min,Peter Sinks,UCC,270,28.5,30.6,27.0,30.98,31.01,30.20,30.30,11/15/2019 21:01:30,11/15/2019 21:01:30,11/15/2019 21:01:20,11/15/2019 21:01:20,30.97,30.92,11/15/2019 21:01:29,11/15/2019 21:01:29,26.67,26.70,27.21,27.23,11/15/2019 21:08:26,11/15/2019 21:08:25,11/15/2019 21:08:59,11/15/2019 21:08:51,26.93,26.88,11/15/2019 21:08:33,11/15/2019 21:08:33,28.34,28.32,28.27,28.31,28.60,28.55,0.9800,0.9740,0.7420,0.7490,0.9740,0.9740,-0,-0,15NOV2019:21:06:00,5.7,11/15/2019 21:01:16,2.4,10,79.6400,2460,11/15/2019 21:00:01,2430,11/15/2019 21:00:02,2436,12.8,30.44,30.44,30.44,30.44,11/15/2019 21:01:34,11/15/2019 21:01:33,11/15/2019 21:01:33,11/15/2019 21:01:33,30.83,30.83,11/15/2019 21:01:53,11/15/2019 21:01:52,27.06,27.06,27.06,27.06,11/15/2019 21:08:59,11/15/2019 21:08:59,11/15/2019 21:08:59,11/15/2019 21:08:58,27.02,27.02,11/15/2019 21:09:03,11/15/2019 21:09:02,28.32,28.32,28.32,28.32,28.6,28.6,0.841,0.84,0.841,0.841,0.967,0.967
11/15/2019 21:30:00,15min,Peter Sinks,UCC,270,28.0,30.0,26.5,30.83,30.68,29.69,29.91,11/15/2019 21:16:59,11/15/2019 21:16:59,11/15/2019 21:17:01,11/15/2019 21:17:00,30.37,30.32,11/15/2019 21:17:02,11/15/2019 21:17:02,26.22,26.24,26.54,26.53,11/15/2019 21:19:45,11/15/2019 21:19:45,11/15/2019 21:19:47,11/15/2019 21:19:49,26.55,26.50,11/15/2019 21:19:46,11/15/2019 21:19:46,27.86,27.82,27.78,27.83,28.12,28.07,0.8400,0.8080,0.6290,0.6530,0.7290,0.7280,-0,-0,15NOV2019:21:16:11,3.9,11/15/2019 21:18:00,1.3,159,58.8200,2460,11/15/2019 21:15:06,2400,11/15/2019 21:22:02,2433,12.8,30.05,30.05,30.06,30.06,11/15/2019 21:17:06,11/15/2019 21:17:05,11/15/2019 21:17:05,11/15/2019 21:17:05,29.91,29.91,11/15/2019 21:17:15,11/15/2019 21:17:14,26.42,26.42,26.41,26.41,11/15/2019 21:19:56,11/15/2019 21:19:56,11/15/2019 21:19:56,11/15/2019 21:19:56,26.61,26.61,11/15/2019 21:20:08,11/15/2019 21:20:07,27.83,27.83,27.83,27.83,28.12,28.12,0.703,0.702,0.703,0.704,0.69,0.69
11/15/2019 21:45:00,15min,Peter Sinks,UCC,270,27.6,28.7,26.3,29.06,28.97,28.75,28.76,11/15/2019 21:32:05,11/15/2019 21:32:06,11/15/2019 21:32:06,11/15/2019 21:32:07,28.87,28.82,11/15/2019 21:32:03,11/15/2019 21:32:03,25.86,25.93,26.28,26.36,11/15/2019 21:41:55,11/15/2019 21:41:56,11/15/2019 21:42:00,11/15/2019 21:42:04,26.33,26.28,11/15/2019 21:42:35,11/15/2019 21:42:35,27.50,27.45,27.45,27.50,27.73,27.68,0.7260,0.6920,0.5640,0.5530,0.6200,0.6200,-0,-0,15NOV2019:21:44:16,3.7,11/15/2019 21:38:14,1.0,288,62.3100,2460,11/15/2019 21:30:11,2400,11/15/2019 21:32:03,2431,12.8,28.74,28.74,28.74,28.75,11/15/2019 21:32:10,11/15/2019 21:32:10,11/15/2019 21:32:10,11/15/2019 21:32:10,28.71,28.72,11/15/2019 21:41:20,11/15/2019 21:41:20,26.12,26.13,26.12,26.12,11/15/2019 21:42:11,11/15/2019 21:42:11,11/15/2019 21:42:11,11/15/2019 21:42:10,26.44,26.44,11/15/2019 21:42:57,11/15/2019 21:42:56,27.47,27.47,27.47,27.47,27.7,27.7,0.602,0.601,0.602,0.602,0.598,0.598
11/15/2019 22:00:00,15min,Peter Sinks,UCC,270,27.6,30.4,26.2,31.32,31.09,29.44,29.53,11/15/2019 21:57:19,11/15/2019 21:57:19,11/15/2019 21:57:03,11/15/2019 21:57:02,31.04,30.99,11/15/2019 21:57:23,11/15/2019 21:57:23,25.48,25.53,26.28,26.30,11/15/2019 21:45:21,11/15/2019 21:45:20,11/15/2019 21:45:29,11/15/2019 21:45:29,26.32,26.27,11/15/2019 21:45:30,11/15/2019 21:45:30,27.48,27.44,27.31,27.34,27.75,27.70,1.1250,1.0900,0.7390,0.7430,0.9970,0.9970,-0,-0,15NOV2019:21:46:01,3.5,11/15/2019 21:54:26,0.8,18,51.3700,2460,11/15/2019 21:47:35,2400,11/15/2019 21:45:23,2429,12.8,30.1,30.11,30.1,30.09,11/15/2019 21:57:19,11/15/2019 21:57:19,11/15/2019 21:57:19,11/15/2019 21:57:19,30.66,30.66,11/15/2019 21:57:35,11/15/2019 21:57:34,26.01,26.02,26.01,26.01,11/15/2019 21:45:34,11/15/2019 21:45:34,11/15/2019 21:45:33,11/15/2019 21:45:33,26.42,26.42,11/15/2019 21:51:11,11/15/2019 21:51:11,27.4,27.4,27.4,27.4,27.74,27.74,0.883,0.883,0.884,0.884,0.96,0.96
11/15/2019 22:15:00,15min,Peter Sinks,UCC,270,27.1,28.1,26.3,28.43,28.32,27.66,27.74,11/15/2019 22:08:16,11/15/2019 22:08:16,11/15/2019 22:08:22,11/15/2019 22:08:21,28.42,28.37,11/15/2019 22:08:17,11/15/2019 22:08:17,25.84,25.87,26.24,26.27,11/15/2019 22:01:45,11/15/2019 22:01:41,11/15/2019 22:03:20,11/15/2019 22:03:23,26.25,26.20,11/15/2019 22:03:18,11/15/2019 22:03:18,27.02,26.98,26.97,27.01,27.28,27.23,0.6620,0.6300,0.3800,0.3870,0.5630,0.5630,-0,-0,15NOV2019:22:13:29,2.2,11/15/2019 22:09:11,0.6,228,71.9300,2430,11/15/2019 22:00:01,2400,11/15/2019 22:00:03,2427,12.8,27.96,27.96,27.96,27.97,11/15/2019 22:08:27,11/15/2019 22:08:26,11/15/2019 22:08:26,11/15/2019 22:08:26,28.29,28.29,11/15/2019 22:08:38,11/15/2019 22:08:37,26.16,26.17,26.16,26.16,11/15/2019 22:03:28,11/15/2019 22:03:28,11/15/2019 22:03:28,11/15/2019 22:03:27,26.43,26.43,11/15/2019 22:03:41,11/15/2019 22:03:40,26.99,26.99,26.99,26.99,27.26,27.26,0.493,0.493,0.493,0.494,0.531,0.531
11/15/2019 22:30:00,15min,Peter Sinks,UCC,270,28.3,33.0,26.2,37.02,36.75,34.09,34.03,11/15/2019 22:25:41,11/15/2019 22:25:41,11/15/2019 22:25:42,11/15/2019 22:25:41,33.96,33.91,11/15/2019 22:25:42,11/15/2019 22:25:42,25.64,25.67,26.24,26.21,11/15/2019 22:24:26,11/15/2019 22:24:26,11/15/2019 22:20:09,11/15/2019 22:20:09,26.16,26.11,11/15/2019 22:24:27,11/15/2019 22:24:27,28.19,28.13,27.89,27.90,28.37,28.32,1.7940,1.7380,1.4440,1.4400,1.5470,1.5460,-0,-0,15NOV2019:22:15:47,3.5,11/15/2019 22:25:21,0.9,303,66.0000,2430,11/15/2019 22:15:02,2400,11/15/2019 22:15:01,2426,12.7,33.84,33.82,33.84,33.84,11/15/2019 22:25:46,11/15/2019 22:25:46,11/15/2019 22:25:46,11/15/2019 22:25:45,32.22,32.22,11/15/2019 22:25:54,11/15/2019 22:25:54,26.09,26.09,26.09,26.09,11/15/2019 22:24:34,11/15/2019 22:24:33,11/15/2019 22:24:33,11/15/2019 22:24:33,26.3,26.3,11/15/2019 22:24:46,11/15/2019 22:24:45,28,28,28.01,28.01,28.3,28.3,1.54,1.539,1.54,1.541,1.504,1.504
11/15/2019 22:45:00,15min,Peter Sinks,UCC,270,31.0,36.5,28.3,37.86,37.74,34.86,34.64,11/15/2019 22:43:37,11/15/2019 22:43:37,11/15/2019 22:43:35,11/15/2019 22:43:35,37.25,37.20,11/15/2019 22:43:46,11/15/2019 22:43:46,27.83,27.80,28.19,28.19,11/15/2019 22:35:49,11/15/2019 22:33:16,11/15/2019 22:33:29,11/15/2019 22:33:28,28.33,28.28,11/15/2019 22:33:28,11/15/2019 22:33:28,31.01,30.93,30.36,30.35,31.15,31.10,2.4710,2.4260,1.6720,1.6370,2.2400,2.2400,-0,-0,15NOV2019:22:44:26,3.5,11/15/2019 22:32:03,0.9,224,74.8600,2460,11/15/2019 22:44:10,2400,11/15/2019 22:30:03,2425,12.7,35.99,35.99,36,36,11/15/2019 22:43:39,11/15/2019 22:43:39,11/15/2019 22:43:39,11/15/2019 22:43:39,36.95,36.95,11/15/2019 22:43:59,11/15/2019 22:43:59,28.09,28.09,28.09,28.09,11/15/2019 22:33:37,11/15/2019 22:33:37,11/15/2019 22:33:37,11/15/2019 22:33:37,28.48,28.48,11/15/2019 22:33:45,11/15/2019 22:33:44,30.61,30.61,30.62,30.62,31.02,31.02,1.966,1.967,1.969,1.971,2.121,2.124
11/15/2019 23:00:00,15min,Peter Sinks,UCC,270,36.4,38.6,32.7,38.85,38.64,38.54,38.62,11/15/2019 22:57:03,11/15/2019 22:55:58,11/15/2019 22:57:03,11/15/2019 22:57:02,38.76,38.70,11/15/2019 22:57:03,11/15/2019 22:57:03,31.61,31.60,32.52,32.48,11/15/2019 22:48:01,11/15/2019 22:48:01,11/15/2019 22:48:01,11/15/2019 22:48:01,32.91,32.85,11/15/2019 22:48:11,11/15/2019 22:48:11,36.36,36.24,35.78,35.80,36.56,36.50,1.7490,1.7100,1.7830,1.8090,1.5530,1.5530,-0,-0,15NOV2019:22:46:21,6.6,11/15/2019 22:56:39,1.3,65,77.4500,2460,11/15/2019 22:45:06,2400,11/15/2019 22:46:33,2431,12.7,38.55,38.55,38.55,38.56,11/15/2019 22:57:11,11/15/2019 22:57:11,11/15/2019 22:57:11,11/15/2019 22:57:11,38.56,38.56,11/15/2019 22:57:18,11/15/2019 22:57:17,32.36,32.36,32.36,32.35,11/15/2019 22:48:11,11/15/2019 22:48:11,11/15/2019 22:48:11,11/15/2019 22:48:11,32.95,32.95,11/15/2019 22:48:30,11/15/2019 22:48:29,36.02,36.02,36.02,36.02,36.49,36.49,1.67,1.67,1.671,1.672,1.497,1.497
11/15/2019 23:15:00,15min,Peter Sinks,UCC,270,37.7,38.9,33.9,39.01,38.86,38.82,38.84,11/15/2019 23:03:31,11/15/2019 23:01:00,11/15/2019 23:03:34,11/15/2019 23:03:31,39.05,39.00,11/15/2019 23:00:52,11/15/2019 23:00:52,32.87,32.80,34.29,34.27,11/15/2019 23:10:17,11/15/2019 23:10:17,11/15/2019 23:10:03,11/15/2019 23:10:03,33.49,33.44,11/15/2019 23:10:17,11/15/2019 23:10:17,37.61,37.54,37.55,37.57,37.85,37.79,1.4500,1.4230,1.1750,1.1950,1.2870,1.2870,-0,-0,15NOV2019:23:13:25,5.9,11/15/2019 23:14:02,2.2,63,92.1000,2460,11/15/2019 23:00:23,2400,11/15/2019 23:01:01,2429,12.7,38.83,38.83,38.83,38.83,11/15/2019 23:03:37,11/15/2019 23:03:37,11/15/2019 23:03:36,11/15/2019 23:03:36,38.97,38.97,11/15/2019 23:01:15,11/15/2019 23:01:14,33.76,33.76,33.76,33.77,11/15/2019 23:10:19,11/15/2019 23:10:18,11/15/2019 23:10:18,11/15/2019 23:10:18,33.99,33.98,11/15/2019 23:10:29,11/15/2019 23:10:28,37.57,37.57,37.57,37.57,37.82,37.82,1.268,1.267,1.268,1.269,1.234,1.235
11/15/2019 23:30:00,15min,Peter Sinks,UCC,270,38.3,39.0,36.4,39.13,39.05,39.14,39.18,11/15/2019 23:27:19,11/15/2019 23:27:19,11/15/2019 23:29:44,11/15/2019 23:29:42,39.17,39.11,11/15/2019 23:20:19,11/15/2019 23:20:19,35.03,34.94,36.30,36.29,11/15/2019 23:18:25,11/15/2019 23:18:25,11/15/2019 23:18:27,11/15/2019 23:18:26,36.47,36.42,11/15/2019 23:18:40,11/15/2019 23:18:40,38.21,38.13,38.17,38.20,38.42,38.37,0.7580,0.7320,0.6180,0.6220,0.6200,0.6200,-0,-0,15NOV2019:23:21:38,8.3,11/15/2019 23:29:42,2.3,285,87.5000,2460,11/15/2019 23:16:29,2400,11/15/2019 23:15:03,2428,12.7,38.99,38.99,38.99,39,11/15/2019 23:29:48,11/15/2019 23:29:48,11/15/2019 23:29:48,11/15/2019 23:29:48,39.08,39.08,11/15/2019 23:28:20,11/15/2019 23:28:20,36.15,36.16,36.15,36.14,11/15/2019 23:18:38,11/15/2019 23:18:38,11/15/2019 23:18:38,11/15/2019 23:18:38,36.67,36.67,11/15/2019 23:18:59,11/15/2019 23:18:58,38.17,38.17,38.17,38.17,38.39,38.39,0.648,0.648,0.649,0.649,0.584,0.584
11/15/2019 23:45:00,15min,Peter Sinks,UCC,270,38.3,39.1,36.9,39.15,39.01,39.13,39.17,11/15/2019 23:30:22,11/15/2019 23:30:21,11/15/2019 23:30:01,11/15/2019 23:30:01,39.28,39.23,11/15/2019 23:30:23,11/15/2019 23:30:23,36.17,36.16,36.55,36.53,11/15/2019 23:42:14,11/15/2019 23:42:14,11/15/2019 23:42:14,11/15/2019 23:42:14,36.99,36.94,11/15/2019 23:42:14,11/15/2019 23:42:14,38.24,38.15,38.27,38.30,38.42,38.37,0.6030,0.5710,0.4970,0.5060,0.4960,0.4960,-0,-0,15NOV2019:23:45:00,7.7,11/15/2019 23:30:07,3.1,165,50.4900,2460,11/15/2019 23:30:58,2400,11/15/2019 23:30:03,2424,12.7,39.04,39.04,39.04,39.04,11/15/2019 23:30:27,11/15/2019 23:30:26,11/15/2019 23:30:26,11/15/2019 23:30:26,39.07,39.07,11/15/2019 23:30:26,11/15/2019 23:30:26,36.71,36.71,36.71,36.7,11/15/2019 23:42:18,11/15/2019 23:42:18,11/15/2019 23:42:17,11/15/2019 23:42:17,37.16,37.16,11/15/2019 23:42:22,11/15/2019 23:42:21,38.25,38.25,38.25,38.25,38.41,38.41,0.519,0.519,0.519,0.519,0.476,0.476
11/16/2019 00:00:00,15min,Peter Sinks,UCC,270,37.4,38.3,35.9,38.45,38.43,38.36,38.42,11/15/2019 23:51:58,11/15/2019 23:51:58,11/15/2019 23:53:47,11/15/2019 23:53:47,38.47,38.42,11/15/2019 23:54:10,11/15/2019 23:54:10,35.21,35.21,35.72,35.72,11/15/2019 23:59:07,11/15/2019 23:59:07,11/15/2019 23:59:07,11/15/2019 23:59:07,35.77,35.72,11/15/2019 23:59:08,11/15/2019 23:59:08,37.26,37.22,37.26,37.28,37.50,37.45,0.6590,0.6410,0.5310,0.5310,0.5390,0.5390,-0,-0,15NOV2019:23:56:05,9.0,11/15/2019 23:52:12,3.3,2,65.3800,2460,11/15/2019 23:59:31,2400,11/15/2019 23:45:01,2425,12.7,38.24,38.24,38.24,38.24,11/15/2019 23:54:11,11/15/2019 23:54:11,11/15/2019 23:54:11,11/15/2019 23:54:11,38.31,38.31,11/15/2019 23:54:26,11/15/2019 23:54:26,35.73,35.73,35.72,35.72,11/15/2019 23:59:15,11/15/2019 23:59:14,11/15/2019 23:59:14,11/15/2019 23:59:14,36.06,36.06,11/15/2019 23:59:27,11/15/2019 23:59:26,37.27,37.26,37.26,37.26,37.5,37.49,0.547,0.547,0.547,0.548,0.507,0.507
11/16/2019 00:15:00,15min,Peter Sinks,UCC,270,36.8,37.9,34.4,38.17,38.21,37.45,37.53,11/16/2019 00:06:02,11/16/2019 00:05:38,11/16/2019 00:01:55,11/16/2019 00:01:56,38.31,38.26,11/16/2019 00:05:46,11/16/2019 00:05:46,32.12,32.19,35.03,35.03,11/16/2019 00:14:54,11/16/2019 00:14:53,11/16/2019 00:14:55,11/16/2019 00:14:55,33.96,33.91,11/16/2019 00:14:59,11/16/2019 00:14:59,36.67,36.62,36.56,36.59,36.93,36.87,1.0840,1.0580,0.5120,0.5170,0.8230,0.8220,-0,-0,16NOV2019:00:10:04,4.2,11/16/2019 00:07:06,1.2,41,86.8000,2460,11/16/2019 00:02:36,2400,11/16/2019 00:00:19,2425,12.6,37.57,37.57,37.57,37.57,11/16/2019 00:06:04,11/16/2019 00:06:08,11/16/2019 00:06:04,11/16/2019 00:06:04,38.27,38.27,11/16/2019 00:06:13,11/16/2019 00:06:12,33.87,33.85,33.85,33.84,11/16/2019 00:15:00,11/16/2019 00:15:00,11/16/2019 00:15:00,11/16/2019 00:15:00,34.92,34.92,11/16/2019 00:04:12,11/16/2019 00:04:11,36.63,36.63,36.63,36.63,36.93,36.93,0.698,0.7,0.702,0.703,0.719,0.72
11/16/2019 00:30:00,15min,Peter Sinks,UCC,270,37.6,38.8,33.9,38.82,38.70,38.90,38.95,11/16/2019 00:25:47,11/16/2019 00:25:48,11/16/2019 00:25:36,11/16/2019 00:25:36,38.91,38.86,11/16/2019 00:25:48,11/16/2019 00:25:48,32.38,32.41,35.07,35.07,11/16/2019 00:15:02,11/16/2019 00:15:02,11/16/2019 00:15:02,11/16/2019 00:15:09,33.36,33.31,11/16/2019 00:15:07,11/16/2019 00:15:07,37.60,37.50,37.64,37.68,37.68,37.63,1.0440,1.0280,0.9620,0.9640,1.0150,1.0150,-0,-0,16NOV2019:00:15:52,13.2,11/16/2019 00:24:28,4.5,148,33.7600,2490,11/16/2019 00:25:15,2400,11/16/2019 00:15:02,2424,12.7,38.77,38.77,38.77,38.77,11/16/2019 00:25:49,11/16/2019 00:25:49,11/16/2019 00:25:49,11/16/2019 00:25:49,38.75,38.75,11/16/2019 00:26:59,11/16/2019 00:26:58,33.74,33.74,33.74,33.74,11/16/2019 00:15:05,11/16/2019 00:15:04,11/16/2019 00:15:04,11/16/2019 00:15:04,34.05,34.04,11/16/2019 00:15:19,11/16/2019 00:15:19,37.57,37.57,37.57,37.57,37.6,37.6,1.021,1.018,1.017,1.017,1.046,1.045
11/16/2019 00:45:00,15min,Peter Sinks,UCC,270,37.8,38.5,36.6,38.57,38.45,38.64,38.67,11/16/2019 00:30:29,11/16/2019 00:30:28,11/16/2019 00:31:18,11/16/2019 00:31:18,38.61,38.56,11/16/2019 00:30:21,11/16/2019 00:30:21,35.56,35.53,36.23,36.21,11/16/2019 00:39:45,11/16/2019 00:39:45,11/16/2019 00:34:57,11/16/2019 00:34:51,36.66,36.61,11/16/2019 00:39:45,11/16/2019 00:39:45,37.76,37.71,37.86,37.89,37.96,37.91,0.5570,0.5390,0.4800,0.4890,0.4310,0.4310,-0,-0,16NOV2019:00:44:56,12.3,11/16/2019 00:31:05,3.5,116,45.6000,2460,11/16/2019 00:30:07,2400,11/16/2019 00:30:01,2426,12.7,38.53,38.53,38.53,38.53,11/16/2019 00:31:29,11/16/2019 00:31:29,11/16/2019 00:31:29,11/16/2019 00:31:28,38.49,38.49,11/16/2019 00:30:40,11/16/2019 00:30:39,36.26,36.26,36.26,36.26,11/16/2019 00:35:02,11/16/2019 00:35:02,11/16/2019 00:35:02,11/16/2019 00:35:02,37.04,37.03,11/16/2019 00:35:20,11/16/2019 00:35:19,37.8,37.8,37.8,37.8,37.93,37.93,0.478,0.478,0.478,0.479,0.389,0.389
11/16/2019 01:00:00,15min,Peter Sinks,UCC,270,37.5,38.3,35.9,38.35,38.29,38.29,38.32,11/16/2019 00:45:13,11/16/2019 00:45:14,11/16/2019 00:45:01,11/16/2019 00:46:49,38.46,38.41,11/16/2019 00:45:44,11/16/2019 00:45:44,35.28,35.29,36.07,36.05,11/16/2019 00:54:24,11/16/2019 00:54:22,11/16/2019 00:53:28,11/16/2019 00:53:28,35.91,35.86,11/16/2019 00:54:22,11/16/2019 00:54:22,37.40,37.36,37.39,37.42,37.65,37.59,0.6310,0.6150,0.5030,0.5050,0.5380,0.5380,-0,-0,16NOV2019:00:56:25,8.1,11/16/2019 00:46:40,2.4,72,57.6100,2460,11/16/2019 00:45:47,2400,11/16/2019 00:45:03,2424,12.7,38.26,38.26,38.26,38.26,11/16/2019 00:45:01,11/16/2019 00:45:01,11/16/2019 00:45:01,11/16/2019 00:45:01,38.35,38.36,11/16/2019 00:45:25,11/16/2019 00:45:24,35.81,35.81,35.81,35.81,11/16/2019 00:54:26,11/16/2019 00:54:26,11/16/2019 00:54:26,11/16/2019 00:54:26,36.07,36.07,11/16/2019 00:54:47,11/16/2019 00:54:46,37.4,37.4,37.4,37.4,37.64,37.64,0.532,0.531,0.532,0.532,0.511,0.511
11/16/2019 01:15:00,15min,Peter Sinks,UCC,270,37.5,38.0,36.8,38.11,38.03,38.02,38.06,11/16/2019 01:03:15,11/16/2019 01:03:15,11/16/2019 01:07:22,11/16/2019 01:07:22,38.24,38.18,11/16/2019 01:11:01,11/16/2019 01:11:01,36.01,36.00,36.53,36.58,11/16/2019 01:00:28,11/16/2019 01:00:27,11/16/2019 01:00:28,11/16/2019 01:00:28,36.81,36.76,11/16/2019 01:00:28,11/16/2019 01:00:28,37.44,37.40,37.42,37.46,37.67,37.62,0.3730,0.3620,0.2960,0.2950,0.3010,0.3010,-0,-0,16NOV2019:01:00:07,14.7,11/16/2019 01:12:23,7.8,11,18.7500,2490,11/16/2019 01:02:16,2400,11/16/2019 01:00:03,2424,12.7,37.92,37.92,37.92,37.92,11/16/2019 01:07:35,11/16/2019 01:07:35,11/16/2019 01:07:34,11/16/2019 01:07:34,38.05,38.05,11/16/2019 01:11:11,11/16/2019 01:11:11,36.57,36.57,36.57,36.57,11/16/2019 01:00:36,11/16/2019 01:00:35,11/16/2019 01:00:35,11/16/2019 01:00:35,36.99,36.99,11/16/2019 01:00:45,11/16/2019 01:00:44,37.43,37.43,37.43,37.43,37.64,37.64,0.295,0.294,0.295,0.295,0.262,0.262
11/16/2019 01:30:00,15min,Peter Sinks,UCC,270,37.3,37.7,36.8,37.75,37.73,37.86,37.88,11/16/2019 01:20:50,11/16/2019 01:21:20,11/16/2019 01:16:56,11/16/2019 01:16:56,37.94,37.88,11/16/2019 01:21:27,11/16/2019 01:21:27,36.37,36.36,36.50,36.54,11/16/2019 01:19:16,11/16/2019 01:19:16,11/16/2019 01:26:54,11/16/2019 01:26:54,36.89,36.83,11/16/2019 01:19:15,11/16/2019 01:19:15,37.17,37.14,37.17,37.20,37.42,37.37,0.3170,0.3080,0.2640,0.2620,0.2330,0.2330,-0,-0,16NOV2019:01:24:51,15.1,11/16/2019 01:16:24,7.4,1,20.5700,2490,11/16/2019 01:16:21,2400,11/16/2019 01:15:01,2422,12.6,37.67,37.67,37.67,37.67,11/16/2019 01:17:05,11/16/2019 01:17:05,11/16/2019 01:17:05,11/16/2019 01:17:05,37.73,37.73,11/16/2019 01:21:32,11/16/2019 01:21:32,36.62,36.63,36.62,36.62,11/16/2019 01:19:20,11/16/2019 01:19:20,11/16/2019 01:19:20,11/16/2019 01:19:19,36.99,36.99,11/16/2019 01:19:37,11/16/2019 01:19:36,37.17,37.17,37.17,37.17,37.39,37.39,0.252,0.251,0.252,0.252,0.189,0.189
11/16/2019 01:45:00,15min,Peter Sinks,UCC,270,37.2,37.6,36.6,37.67,37.65,37.66,37.70,11/16/2019 01:38:05,11/16/2019 01:38:04,11/16/2019 01:33:04,11/16/2019 01:33:03,37.86,37.81,11/16/2019 01:42:31,11/16/2019 01:42:31,36.10,36.07,36.40,36.42,11/16/2019 01:34:31,11/16/2019 01:34:31,11/16/2019 01:43:55,11/16/2019 01:43:42,36.66,36.61,11/16/2019 01:44:05,11/16/2019 01:44:05,37.06,37.03,37.07,37.10,37.32,37.27,0.3200,0.3180,0.2400,0.2380,0.2360,0.2360,-0,-0,16NOV2019:01:32:45,13.6,11/16/2019 01:37:46,6.5,16,38.2100,2460,11/16/2019 01:31:45,2400,11/16/2019 01:30:01,2419,12.7,37.53,37.52,37.53,37.53,11/16/2019 01:33:14,11/16/2019 01:33:13,11/16/2019 01:33:13,11/16/2019 01:33:13,37.72,37.72,11/16/2019 01:42:49,11/16/2019 01:42:48,36.44,36.45,36.45,36.44,11/16/2019 01:43:56,11/16/2019 01:43:56,11/16/2019 01:43:56,11/16/2019 01:43:55,36.82,36.82,11/16/2019 01:44:12,11/16/2019 01:44:12,37.07,37.07,37.07,37.07,37.3,37.3,0.237,0.237,0.238,0.238,0.182,0.182
11/16/2019 02:00:00,15min,Peter Sinks,UCC,270,36.8,37.4,36.1,37.50,37.51,37.29,37.32,11/16/2019 01:58:29,11/16/2019 01:58:24,11/16/2019 01:45:59,11/16/2019 01:45:59,37.56,37.51,11/16/2019 01:49:26,11/16/2019 01:49:26,35.47,35.45,35.90,35.93,11/16/2019 01:52:07,11/16/2019 01:52:07,11/16/2019 01:52:07,11/16/2019 01:57:13,36.06,36.01,11/16/2019 01:56:08,11/16/2019 01:56:08,36.69,36.66,36.66,36.69,36.96,36.91,0.4340,0.4220,0.3240,0.3260,0.3290,0.3290,-0,-0,16NOV2019:01:45:02,15.1,11/16/2019 01:57:35,4.0,31,44.9100,2490,11/16/2019 01:57:31,2400,11/16/2019 01:45:02,2420,12.6,37.26,37.26,37.26,37.26,11/16/2019 01:58:34,11/16/2019 01:58:33,11/16/2019 01:58:33,11/16/2019 01:58:33,37.46,37.46,11/16/2019 01:58:47,11/16/2019 01:58:47,35.9,35.9,35.9,35.9,11/16/2019 01:57:08,11/16/2019 01:57:08,11/16/2019 01:57:07,11/16/2019 01:57:07,36.22,36.22,11/16/2019 01:57:15,11/16/2019 01:57:14,36.68,36.68,36.68,36.68,36.94,36.94,0.34,0.34,0.34,0.341,0.293,0.293
11/16/2019 02:15:00,15min,Peter Sinks,UCC,270,36.5,37.1,35.8,37.18,37.09,37.25,37.30,11/16/2019 02:00:33,11/16/2019 02:00:33,11/16/2019 02:00:34,11/16/2019 02:00:35,37.11,37.06,11/16/2019 02:00:36,11/16/2019 02:00:36,35.21,35.18,35.49,35.57,11/16/2019 02:08:17,11/16/2019 02:08:17,11/16/2019 02:08:18,11/16/2019 02:08:17,35.76,35.71,11/16/2019 02:08:17,11/16/2019 02:08:17,36.34,36.31,36.35,36.38,36.63,36.58,0.3640,0.3550,0.3320,0.3360,0.3030,0.3030,-0,-0,16NOV2019:02:00:32,16.0,11/16/2019 02:11:04,6.2,25,21.8400,2490,11/16/2019 02:11:04,2400,11/16/2019 02:00:04,2420,12.6,37.1,37.09,37.1,37.1,11/16/2019 02:00:41,11/16/2019 02:00:41,11/16/2019 02:00:41,11/16/2019 02:00:40,37.07,37.07,11/16/2019 02:03:44,11/16/2019 02:03:43,35.58,35.59,35.58,35.58,11/16/2019 02:10:21,11/16/2019 02:10:21,11/16/2019 02:10:21,11/16/2019 02:10:21,35.99,35.99,11/16/2019 02:10:21,11/16/2019 02:10:20,36.35,36.35,36.35,36.35,36.6,36.6,0.313,0.312,0.313,0.313,0.271,0.271
11/16/2019 02:30:00,15min,Peter Sinks,UCC,270,36.2,36.8,35.5,36.82,36.79,36.83,36.89,11/16/2019 02:15:06,11/16/2019 02:20:10,11/16/2019 02:23:25,11/16/2019 02:23:25,37.04,36.98,11/16/2019 02:15:08,11/16/2019 02:15:08,34.84,34.83,35.28,35.29,11/16/2019 02:25:14,11/16/2019 02:25:14,11/16/2019 02:25:59,11/16/2019 02:26:00,35.61,35.56,11/16/2019 02:25:13,11/16/2019 02:25:13,36.09,36.05,36.10,36.13,36.36,36.31,0.3770,0.3660,0.3220,0.3250,0.2960,0.2960,-0,-0,16NOV2019:02:15:23,16.2,11/16/2019 02:21:08,7.1,17,19.9900,2490,11/16/2019 02:16:55,2400,11/16/2019 02:15:03,2419,12.7,36.67,36.67,36.67,36.67,11/16/2019 02:15:12,11/16/2019 02:15:11,11/16/2019 02:15:11,11/16/2019 02:15:11,36.91,36.91,11/16/2019 02:15:27,11/16/2019 02:15:26,35.21,35.22,35.21,35.21,11/16/2019 02:25:20,11/16/2019 02:25:19,11/16/2019 02:25:19,11/16/2019 02:25:19,35.72,35.72,11/16/2019 02:25:34,11/16/2019 02:25:34,36.1,36.1,36.1,36.1,36.35,36.35,0.31,0.309,0.31,0.31,0.273,0.273
11/16/2019 02:45:00,15min,Peter Sinks,UCC,270,35.1,36.4,32.2,36.53,36.46,36.48,36.52,11/16/2019 02:30:31,11/16/2019 02:30:31,11/16/2019 02:30:31,11/16/2019 02:35:48,36.66,36.61,11/16/2019 02:30:33,11/16/2019 02:30:33,31.11,31.24,31.86,31.82,11/16/2019 02:41:36,11/16/2019 02:41:36,11/16/2019 02:40:50,11/16/2019 02:40:51,32.16,32.11,11/16/2019 02:40:54,11/16/2019 02:40:54,34.93,34.90,35.05,35.08,35.22,35.17,1.3520,1.3380,1.1390,1.1450,1.2390,1.2390,-0,-0,16NOV2019:02:30:04,7.9,11/16/2019 02:31:59,3.4,58,51.5300,2460,11/16/2019 02:32:00,2400,11/16/2019 02:30:02,2416,12.7,36.37,36.36,36.36,36.37,11/16/2019 02:35:52,11/16/2019 02:35:52,11/16/2019 02:35:51,11/16/2019 02:35:51,36.48,36.48,11/16/2019 02:36:23,11/16/2019 02:36:22,31.79,31.8,31.79,31.79,11/16/2019 02:40:55,11/16/2019 02:40:55,11/16/2019 02:40:55,11/16/2019 02:40:54,32.55,32.55,11/16/2019 02:41:06,11/16/2019 02:41:05,35,35,35,35,35.21,35.21,1.194,1.193,1.194,1.194,1.206,1.206
11/16/2019 03:00:00,15min,Peter Sinks,UCC,270,32.7,35.6,29.5,36.12,36.00,35.42,35.52,11/16/2019 02:48:16,11/16/2019 02:48:16,11/16/2019 02:48:31,11/16/2019 02:48:34,35.91,35.86,11/16/2019 02:48:29,11/16/2019 02:48:29,28.01,28.08,29.39,29.33,11/16/2019 02:53:52,11/16/2019 02:53:52,11/16/2019 02:53:53,11/16/2019 02:53:53,29.39,29.34,11/16/2019 02:53:52,11/16/2019 02:53:52,32.52,32.49,32.78,32.84,32.83,32.78,1.7040,1.6660,1.3850,1.3920,1.5500,1.5500,-0,-0,16NOV2019:02:45:04,9.2,11/16/2019 02:59:44,2.8,42,34.9600,2430,11/16/2019 02:45:01,2400,11/16/2019 02:45:02,2415,12.7,35.64,35.64,35.64,35.64,11/16/2019 02:48:36,11/16/2019 02:48:35,11/16/2019 02:48:35,11/16/2019 02:48:35,35.61,35.61,11/16/2019 02:48:40,11/16/2019 02:48:39,29.21,29.21,29.21,29.2,11/16/2019 02:53:58,11/16/2019 02:53:58,11/16/2019 02:53:58,11/16/2019 02:53:58,29.84,29.84,11/16/2019 02:54:11,11/16/2019 02:54:10,32.67,32.67,32.67,32.67,32.85,32.85,1.473,1.471,1.472,1.473,1.526,1.526
11/16/2019 03:15:00,15min,Peter Sinks,UCC,270,34.3,35.9,32.3,36.12,36.02,36.07,36.13,11/16/2019 03:01:37,11/16/2019 03:01:35,11/16/2019 03:05:29,11/16/2019 03:05:29,36.06,36.01,11/16/2019 03:04:51,11/16/2019 03:04:51,30.49,30.50,31.87,31.87,11/16/2019 03:14:54,11/16/2019 03:14:54,11/16/2019 03:15:00,11/16/2019 03:15:00,32.16,32.11,11/16/2019 03:15:00,11/16/2019 03:15:00,34.20,34.14,34.22,34.24,34.42,34.37,1.0840,1.0610,0.8940,0.9010,0.9450,0.9450,-0,-0,16NOV2019:03:00:11,11.4,11/16/2019 03:01:14,4.4,61,44.8800,2490,11/16/2019 03:04:42,2400,11/16/2019 03:00:01,2415,12.7,35.91,35.91,35.92,35.92,11/16/2019 03:05:39,11/16/2019 03:05:38,11/16/2019 03:05:38,11/16/2019 03:05:38,35.95,35.95,11/16/2019 03:05:40,11/16/2019 03:05:40,32.17,32.12,32.08,32.04,11/16/2019 03:15:00,11/16/2019 03:15:00,11/16/2019 03:15:00,11/16/2019 03:15:00,32.54,32.56,11/16/2019 03:00:01,11/16/2019 03:00:01,34.21,34.21,34.21,34.21,34.38,34.38,0.917,0.917,0.918,0.919,0.926,0.925
11/16/2019 03:30:00,15min,Peter Sinks,UCC,270,31.9,33.5,29.5,33.65,33.55,32.83,32.99,11/16/2019 03:26:17,11/16/2019 03:26:17,11/16/2019 03:26:18,11/16/2019 03:26:19,33.51,33.46,11/16/2019 03:26:17,11/16/2019 03:26:17,28.98,29.01,29.53,29.59,11/16/2019 03:19:25,11/16/2019 03:19:25,11/16/2019 03:19:53,11/16/2019 03:19:53,29.39,29.34,11/16/2019 03:20:00,11/16/2019 03:20:00,31.79,31.74,31.77,31.83,31.97,31.91,1.1980,1.1590,0.8980,0.8930,1.0900,1.0900,-0,-0,16NOV2019:03:15:04,3.9,11/16/2019 03:21:01,1.4,303,79.0400,2430,11/16/2019 03:15:01,2400,11/16/2019 03:15:02,2413,12.6,33.14,33.13,33.14,33.14,11/16/2019 03:26:22,11/16/2019 03:26:22,11/16/2019 03:26:22,11/16/2019 03:26:22,33.89,33.85,11/16/2019 03:15:01,11/16/2019 03:15:01,29.38,29.38,29.38,29.38,11/16/2019 03:20:03,11/16/2019 03:20:02,11/16/2019 03:20:02,11/16/2019 03:20:02,29.65,29.64,11/16/2019 03:20:11,11/16/2019 03:20:11,31.77,31.77,31.77,31.77,31.95,31.95,1.005,1.005,1.005,1.006,1.078,1.077
11/16/2019 03:45:00,15min,Peter Sinks,UCC,270,31.0,34.3,28.5,35.46,35.27,33.36,33.56,11/16/2019 03:44:47,11/16/2019 03:44:47,11/16/2019 03:44:36,11/16/2019 03:44:36,34.86,34.81,11/16/2019 03:44:47,11/16/2019 03:44:47,27.52,27.59,28.81,28.83,11/16/2019 03:41:51,11/16/2019 03:41:51,11/16/2019 03:42:29,11/16/2019 03:42:29,28.42,28.37,11/16/2019 03:41:51,11/16/2019 03:41:51,30.98,30.93,30.93,30.96,31.12,31.06,1.6050,1.5550,1.1270,1.1340,1.4010,1.4010,-0,-0,16NOV2019:03:30:02,4.4,11/16/2019 03:42:41,1.2,291,68.9500,2430,11/16/2019 03:30:01,2400,11/16/2019 03:30:02,2411,12.6,34.24,34.25,34.25,34.24,11/16/2019 03:44:49,11/16/2019 03:44:48,11/16/2019 03:44:48,11/16/2019 03:44:48,34.45,34.45,11/16/2019 03:45:00,11/16/2019 03:45:00,28.44,28.44,28.44,28.44,11/16/2019 03:42:01,11/16/2019 03:42:00,11/16/2019 03:42:00,11/16/2019 03:42:00,28.5,28.5,11/16/2019 03:42:16,11/16/2019 03:42:15,30.95,30.95,30.95,30.95,31.06,31.06,1.303,1.303,1.304,1.306,1.308,1.31
11/16/2019 04:00:00,15min,Peter Sinks,UCC,270,33.9,35.4,30.1,35.67,35.63,35.13,35.21,11/16/2019 03:53:32,11/16/2019 03:53:32,11/16/2019 03:52:25,11/16/2019 03:52:25,35.77,35.72,11/16/2019 03:53:36,11/16/2019 03:53:36,28.55,28.61,30.46,30.48,11/16/2019 03:46:36,11/16/2019 03:46:36,11/16/2019 03:47:40,11/16/2019 03:47:40,30.22,30.17,11/16/2019 03:46:42,11/16/2019 03:46:42,33.85,33.78,33.67,33.68,34.01,33.96,1.5240,1.5000,1.2070,1.2130,1.3680,1.3670,-0,-0,16NOV2019:03:45:01,5.3,11/16/2019 03:59:56,1.3,293,54.7200,2430,11/16/2019 03:45:02,2400,11/16/2019 03:45:01,2411,12.6,35.27,35.27,35.27,35.27,11/16/2019 03:53:36,11/16/2019 03:53:36,11/16/2019 03:53:36,11/16/2019 03:53:36,35.57,35.57,11/16/2019 03:53:51,11/16/2019 03:53:50,29.9,29.91,29.9,29.89,11/16/2019 03:46:48,11/16/2019 03:46:47,11/16/2019 03:46:47,11/16/2019 03:46:47,30.23,30.23,11/16/2019 03:47:10,11/16/2019 03:47:09,33.73,33.73,33.73,33.74,33.98,33.98,1.319,1.319,1.319,1.32,1.332,1.332
11/16/2019 04:15:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.1,35.85,35.79,35.62,35.64,11/16/2019 04:10:04,11/16/2019 04:10:05,11/16/2019 04:10:08,11/16/2019 04:10:05,35.94,35.88,11/16/2019 04:10:07,11/16/2019 04:10:07,33.65,33.62,34.29,34.28,11/16/2019 04:05:10,11/16/2019 04:05:10,11/16/2019 04:05:13,11/16/2019 04:03:47,33.98,33.93,11/16/2019 04:05:09,11/16/2019 04:05:09,35.09,35.03,35.01,35.03,35.24,35.19,0.4530,0.4380,0.3090,0.3110,0.3910,0.3910,-0,-0,16NOV2019:04:00:25,5.3,11/16/2019 04:09:40,1.7,213,71.2200,2430,11/16/2019 04:00:05,2400,11/16/2019 04:00:01,2410,12.6,35.68,35.68,35.68,35.68,11/16/2019 04:10:12,11/16/2019 04:10:12,11/16/2019 04:10:12,11/16/2019 04:10:11,35.88,35.88,11/16/2019 04:10:34,11/16/2019 04:10:33,34.07,34.07,34.07,34.07,11/16/2019 04:05:18,11/16/2019 04:05:17,11/16/2019 04:05:17,11/16/2019 04:05:17,34.22,34.22,11/16/2019 04:05:23,11/16/2019 04:05:22,35.03,35.03,35.04,35.04,35.2,35.2,0.355,0.355,0.356,0.356,0.375,0.374
11/16/2019 04:30:00,15min,Peter Sinks,UCC,270,35.4,35.7,35.0,35.75,35.65,35.64,35.66,11/16/2019 04:19:57,11/16/2019 04:15:09,11/16/2019 04:18:34,11/16/2019 04:18:41,35.93,35.88,11/16/2019 04:20:03,11/16/2019 04:20:03,34.44,34.43,34.62,34.68,11/16/2019 04:25:29,11/16/2019 04:25:29,11/16/2019 04:25:31,11/16/2019 04:25:31,34.88,34.83,11/16/2019 04:25:28,11/16/2019 04:25:28,35.31,35.27,35.27,35.29,35.52,35.47,0.2590,0.2490,0.1830,0.1810,0.2270,0.2270,-0,-0,16NOV2019:04:15:34,7.2,11/16/2019 04:26:58,2.3,330,55.9400,2430,11/16/2019 04:15:05,2400,11/16/2019 04:15:01,2407,12.6,35.64,35.64,35.64,35.64,11/16/2019 04:18:52,11/16/2019 04:18:52,11/16/2019 04:18:52,11/16/2019 04:18:52,35.79,35.8,11/16/2019 04:19:04,11/16/2019 04:19:04,34.82,34.82,34.82,34.82,11/16/2019 04:25:35,11/16/2019 04:25:34,11/16/2019 04:25:34,11/16/2019 04:25:34,35.11,35.11,11/16/2019 04:25:37,11/16/2019 04:25:37,35.29,35.29,35.29,35.29,35.5,35.5,0.198,0.198,0.198,0.199,0.2,0.2
11/16/2019 04:45:00,15min,Peter Sinks,UCC,270,35.6,35.9,35.2,35.95,35.88,35.88,35.90,11/16/2019 04:43:47,11/16/2019 04:43:45,11/16/2019 04:40:11,11/16/2019 04:40:11,36.14,36.09,11/16/2019 04:43:55,11/16/2019 04:43:55,35.06,35.05,35.17,35.19,11/16/2019 04:31:07,11/16/2019 04:31:07,11/16/2019 04:39:51,11/16/2019 04:39:52,35.40,35.35,11/16/2019 04:30:03,11/16/2019 04:30:03,35.54,35.51,35.53,35.56,35.76,35.71,0.1860,0.1760,0.1670,0.1720,0.1410,0.1410,-0,-0,16NOV2019:04:44:28,17.8,11/16/2019 04:36:03,5.1,18,48.2700,2490,11/16/2019 04:36:07,2370,11/16/2019 04:43:27,2410,12.6,35.85,35.85,35.85,35.85,11/16/2019 04:43:52,11/16/2019 04:43:52,11/16/2019 04:43:52,11/16/2019 04:43:51,35.99,35.99,11/16/2019 04:44:38,11/16/2019 04:44:38,35.07,35.08,35.08,35.08,11/16/2019 04:30:01,11/16/2019 04:30:01,11/16/2019 04:30:01,11/16/2019 04:30:01,35.35,35.35,11/16/2019 04:30:10,11/16/2019 04:30:09,35.53,35.53,35.53,35.53,35.73,35.73,0.16,0.16,0.16,0.16,0.12,0.12
11/16/2019 05:00:00,15min,Peter Sinks,UCC,270,35.6,35.8,35.0,35.89,35.82,35.82,35.86,11/16/2019 04:46:20,11/16/2019 04:46:21,11/16/2019 04:49:10,11/16/2019 04:46:20,36.06,36.01,11/16/2019 04:47:27,11/16/2019 04:47:27,34.65,34.67,34.78,34.79,11/16/2019 04:54:07,11/16/2019 04:54:07,11/16/2019 04:54:07,11/16/2019 04:54:07,35.01,34.96,11/16/2019 04:54:04,11/16/2019 04:54:04,35.54,35.50,35.57,35.61,35.77,35.71,0.1970,0.1860,0.1580,0.1610,0.1670,0.1670,-0,-0,16NOV2019:04:59:37,10.5,11/16/2019 04:48:58,3.7,105,66.3300,2430,11/16/2019 04:45:01,2370,11/16/2019 04:48:28,2407,12.6,35.77,35.77,35.77,35.77,11/16/2019 04:46:27,11/16/2019 04:46:27,11/16/2019 04:46:27,11/16/2019 04:46:26,35.91,35.91,11/16/2019 04:47:41,11/16/2019 04:47:40,34.8,34.8,34.8,34.8,11/16/2019 04:54:15,11/16/2019 04:54:15,11/16/2019 04:54:15,11/16/2019 04:54:14,35.2,35.2,11/16/2019 04:54:23,11/16/2019 04:54:22,35.56,35.56,35.56,35.56,35.74,35.74,0.162,0.162,0.162,0.162,0.142,0.142
11/16/2019 05:15:00,15min,Peter Sinks,UCC,270,35.3,35.7,35.0,35.58,35.55,35.56,35.60,11/16/2019 05:01:07,11/16/2019 05:01:06,11/16/2019 05:01:04,11/16/2019 05:01:08,35.76,35.71,11/16/2019 05:00:02,11/16/2019 05:00:02,34.69,34.68,34.76,34.77,11/16/2019 05:03:35,11/16/2019 05:03:35,11/16/2019 05:13:45,11/16/2019 05:13:45,35.01,34.96,11/16/2019 05:13:40,11/16/2019 05:13:40,35.27,35.23,35.30,35.33,35.48,35.42,0.1830,0.1750,0.1540,0.1570,0.1830,0.1830,-0,-0,16NOV2019:05:14:03,18.2,11/16/2019 05:11:43,5.3,118,75.5800,2490,11/16/2019 05:11:43,2370,11/16/2019 05:00:10,2408,12.5,35.56,35.56,35.56,35.56,11/16/2019 05:01:16,11/16/2019 05:01:16,11/16/2019 05:01:15,11/16/2019 05:01:15,35.77,35.77,11/16/2019 05:00:01,11/16/2019 05:00:01,34.82,34.82,34.82,34.82,11/16/2019 05:13:50,11/16/2019 05:13:50,11/16/2019 05:13:50,11/16/2019 05:13:50,35.15,35.15,11/16/2019 05:13:58,11/16/2019 05:13:58,35.28,35.28,35.28,35.28,35.46,35.46,0.156,0.156,0.156,0.156,0.166,0.166
11/16/2019 05:30:00,15min,Peter Sinks,UCC,270,35.2,35.4,35.0,35.38,35.29,35.37,35.40,11/16/2019 05:15:42,11/16/2019 05:15:41,11/16/2019 05:19:43,11/16/2019 05:19:43,35.61,35.56,11/16/2019 05:15:57,11/16/2019 05:15:57,34.63,34.62,34.76,34.75,11/16/2019 05:28:45,11/16/2019 05:28:45,11/16/2019 05:28:46,11/16/2019 05:28:47,35.01,34.96,11/16/2019 05:22:45,11/16/2019 05:22:45,35.13,35.09,35.15,35.18,35.31,35.26,0.1310,0.1230,0.1140,0.1170,0.1320,0.1320,-0,-0,16NOV2019:05:21:35,13.6,11/16/2019 05:20:10,4.5,115,68.9700,2460,11/16/2019 05:18:21,2370,11/16/2019 05:17:33,2407,12.6,35.33,35.33,35.33,35.33,11/16/2019 05:18:46,11/16/2019 05:18:46,11/16/2019 05:18:46,11/16/2019 05:18:46,35.43,35.43,11/16/2019 05:21:59,11/16/2019 05:21:59,34.82,34.82,34.82,34.82,11/16/2019 05:28:55,11/16/2019 05:28:55,11/16/2019 05:28:55,11/16/2019 05:28:55,35.09,35.09,11/16/2019 05:30:00,11/16/2019 05:29:59,35.14,35.14,35.14,35.14,35.28,35.28,0.108,0.108,0.108,0.108,0.094,0.095
11/16/2019 05:45:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.7,35.18,35.13,35.11,35.15,11/16/2019 05:31:20,11/16/2019 05:31:15,11/16/2019 05:31:10,11/16/2019 05:31:13,35.31,35.26,11/16/2019 05:30:03,11/16/2019 05:30:03,34.35,34.37,34.48,34.50,11/16/2019 05:35:37,11/16/2019 05:35:37,11/16/2019 05:35:37,11/16/2019 05:35:36,34.71,34.66,11/16/2019 05:35:35,11/16/2019 05:35:35,34.90,34.87,34.91,34.94,35.13,35.08,0.1310,0.1250,0.1090,0.1120,0.1290,0.1290,-0,-0,16NOV2019:05:33:54,10.7,11/16/2019 05:44:39,3.9,127,89.4000,2460,11/16/2019 05:32:08,2370,11/16/2019 05:34:28,2405,12.6,35.12,35.12,35.12,35.12,11/16/2019 05:31:21,11/16/2019 05:31:21,11/16/2019 05:31:21,11/16/2019 05:31:21,35.28,35.28,11/16/2019 05:30:33,11/16/2019 05:30:32,34.52,34.52,34.52,34.52,11/16/2019 05:35:43,11/16/2019 05:35:43,11/16/2019 05:35:43,11/16/2019 05:35:42,34.87,34.87,11/16/2019 05:36:01,11/16/2019 05:36:00,34.91,34.91,34.91,34.91,35.11,35.11,0.107,0.107,0.107,0.107,0.091,0.091
11/16/2019 06:00:00,15min,Peter Sinks,UCC,270,34.9,35.2,34.5,35.07,35.05,35.01,35.04,11/16/2019 05:50:04,11/16/2019 05:50:06,11/16/2019 05:50:10,11/16/2019 05:45:32,35.31,35.26,11/16/2019 05:49:57,11/16/2019 05:49:57,34.17,34.18,34.28,34.29,11/16/2019 05:56:59,11/16/2019 05:58:33,11/16/2019 05:58:33,11/16/2019 05:58:33,34.41,34.36,11/16/2019 05:58:36,11/16/2019 05:58:36,34.79,34.76,34.82,34.85,35.04,34.99,0.1690,0.1620,0.1410,0.1440,0.1680,0.1680,-0,-0,16NOV2019:05:46:35,16.7,11/16/2019 05:46:09,4.9,145,55.7200,2460,11/16/2019 05:45:25,2370,11/16/2019 05:45:21,2408,12.5,35.03,35.03,35.03,35.03,11/16/2019 05:50:16,11/16/2019 05:50:16,11/16/2019 05:50:16,11/16/2019 05:50:15,35.28,35.28,11/16/2019 05:50:31,11/16/2019 05:50:30,34.31,34.31,34.31,34.31,11/16/2019 05:58:38,11/16/2019 05:58:38,11/16/2019 05:58:38,11/16/2019 05:58:38,34.62,34.62,11/16/2019 05:58:45,11/16/2019 05:58:45,34.81,34.81,34.81,34.81,35.02,35.02,0.147,0.147,0.147,0.147,0.15,0.15
11/16/2019 06:15:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.5,34.88,34.83,34.89,34.92,11/16/2019 06:00:21,11/16/2019 06:00:20,11/16/2019 06:00:34,11/16/2019 06:00:33,35.16,35.11,11/16/2019 06:00:05,11/16/2019 06:00:05,34.23,34.22,34.36,34.37,11/16/2019 06:06:38,11/16/2019 06:06:38,11/16/2019 06:12:55,11/16/2019 06:12:54,34.56,34.51,11/16/2019 06:06:17,11/16/2019 06:06:17,34.64,34.60,34.67,34.70,34.85,34.80,0.1360,0.1310,0.1240,0.1270,0.1640,0.1640,-0,-0,16NOV2019:06:00:42,11.2,11/16/2019 06:01:59,3.7,133,43.9900,2430,11/16/2019 06:00:02,2370,11/16/2019 06:00:40,2401,12.6,34.86,34.86,34.86,34.86,11/16/2019 06:00:41,11/16/2019 06:00:41,11/16/2019 06:00:41,11/16/2019 06:00:40,35.13,35.13,11/16/2019 06:00:51,11/16/2019 06:00:50,34.38,34.38,34.38,34.38,11/16/2019 06:13:01,11/16/2019 06:13:01,11/16/2019 06:13:01,11/16/2019 06:13:00,34.56,34.56,11/16/2019 06:14:34,11/16/2019 06:14:33,34.65,34.65,34.65,34.65,34.83,34.83,0.124,0.124,0.124,0.124,0.148,0.148
11/16/2019 06:30:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.4,34.72,34.67,34.76,34.79,11/16/2019 06:15:46,11/16/2019 06:17:19,11/16/2019 06:17:20,11/16/2019 06:17:18,35.01,34.96,11/16/2019 06:28:52,11/16/2019 06:28:52,34.09,34.08,34.24,34.25,11/16/2019 06:20:05,11/16/2019 06:20:06,11/16/2019 06:20:08,11/16/2019 06:20:07,34.49,34.43,11/16/2019 06:20:06,11/16/2019 06:20:06,34.54,34.50,34.57,34.61,34.73,34.68,0.1210,0.1140,0.1120,0.1160,0.1010,0.1010,-0,-0,16NOV2019:06:23:31,14.9,11/16/2019 06:27:52,5.7,132,48.2500,2460,11/16/2019 06:16:39,2370,11/16/2019 06:15:02,2403,12.6,34.71,34.71,34.71,34.71,11/16/2019 06:18:59,11/16/2019 06:18:59,11/16/2019 06:18:59,11/16/2019 06:18:59,34.8,34.8,11/16/2019 06:26:27,11/16/2019 06:26:26,34.22,34.22,34.22,34.22,11/16/2019 06:20:14,11/16/2019 06:20:13,11/16/2019 06:20:13,11/16/2019 06:20:13,34.56,34.56,11/16/2019 06:20:32,11/16/2019 06:20:31,34.56,34.56,34.56,34.56,34.7,34.7,0.105,0.105,0.106,0.106,0.062,0.062
11/16/2019 06:45:00,15min,Peter Sinks,UCC,270,34.6,34.7,34.4,34.68,34.63,34.67,34.71,11/16/2019 06:38:25,11/16/2019 06:38:25,11/16/2019 06:41:28,11/16/2019 06:41:27,34.86,34.81,11/16/2019 06:30:07,11/16/2019 06:30:07,34.16,34.16,34.24,34.26,11/16/2019 06:33:26,11/16/2019 06:33:25,11/16/2019 06:37:23,11/16/2019 06:37:23,34.49,34.43,11/16/2019 06:33:27,11/16/2019 06:33:27,34.46,34.43,34.49,34.52,34.69,34.64,0.1120,0.1070,0.0950,0.0980,0.1060,0.1060,-0,-0,16NOV2019:06:42:54,12.3,11/16/2019 06:42:10,4.7,91,76.7800,2460,11/16/2019 06:41:06,2370,11/16/2019 06:32:00,2403,12.6,34.65,34.65,34.65,34.65,11/16/2019 06:38:35,11/16/2019 06:38:35,11/16/2019 06:38:35,11/16/2019 06:38:34,34.82,34.82,11/16/2019 06:31:01,11/16/2019 06:31:00,34.25,34.25,34.25,34.25,11/16/2019 06:37:26,11/16/2019 06:37:25,11/16/2019 06:37:25,11/16/2019 06:37:25,34.55,34.55,11/16/2019 06:43:59,11/16/2019 06:43:58,34.47,34.47,34.47,34.47,34.67,34.67,0.092,0.092,0.092,0.092,0.073,0.073
11/16/2019 07:00:00,15min,Peter Sinks,UCC,270,34.5,34.8,34.4,34.72,34.65,34.69,34.72,11/16/2019 06:48:48,11/16/2019 06:48:48,11/16/2019 06:49:22,11/16/2019 06:49:42,34.94,34.88,11/16/2019 06:49:23,11/16/2019 06:49:23,34.09,34.08,34.20,34.23,11/16/2019 06:51:44,11/16/2019 06:46:49,11/16/2019 06:56:55,11/16/2019 06:45:24,34.41,34.36,11/16/2019 06:47:10,11/16/2019 06:47:10,34.46,34.42,34.45,34.48,34.68,34.63,0.1480,0.1370,0.1180,0.1190,0.1110,0.1110,0,0,16NOV2019:07:00:00,8.8,11/16/2019 06:54:08,2.7,321,87.6000,2430,11/16/2019 06:45:28,2370,11/16/2019 06:45:21,2402,12.6,34.68,34.68,34.68,34.68,11/16/2019 06:49:32,11/16/2019 06:49:32,11/16/2019 06:49:32,11/16/2019 06:49:32,34.83,34.83,11/16/2019 06:58:05,11/16/2019 06:58:04,34.2,34.21,34.2,34.2,11/16/2019 06:51:56,11/16/2019 06:51:56,11/16/2019 06:51:55,11/16/2019 06:51:55,34.53,34.52,11/16/2019 06:52:06,11/16/2019 06:52:05,34.45,34.45,34.45,34.45,34.65,34.65,0.121,0.121,0.122,0.122,0.082,0.082
11/16/2019 07:15:00,15min,Peter Sinks,UCC,270,34.5,34.9,33.9,34.86,34.81,34.77,34.78,11/16/2019 07:11:38,11/16/2019 07:11:38,11/16/2019 07:11:39,11/16/2019 07:11:38,35.01,34.96,11/16/2019 07:11:19,11/16/2019 07:11:19,33.69,33.67,33.93,33.95,11/16/2019 07:02:24,11/16/2019 07:02:21,11/16/2019 07:02:25,11/16/2019 07:02:24,33.96,33.91,11/16/2019 07:02:26,11/16/2019 07:02:26,34.38,34.35,34.38,34.41,34.60,34.55,0.2660,0.2640,0.2500,0.2520,0.2530,0.2530,1,2,16NOV2019:07:09:57,11.8,11/16/2019 07:08:50,2.7,66,81.0000,2430,11/16/2019 07:00:14,2370,11/16/2019 07:00:48,2400,12.6,34.78,34.78,34.78,34.78,11/16/2019 07:11:48,11/16/2019 07:11:48,11/16/2019 07:11:48,11/16/2019 07:11:47,34.96,34.96,11/16/2019 07:14:37,11/16/2019 07:14:36,33.84,33.84,33.84,33.84,11/16/2019 07:02:30,11/16/2019 07:02:30,11/16/2019 07:02:30,11/16/2019 07:02:30,33.98,33.98,11/16/2019 07:02:19,11/16/2019 07:02:19,34.38,34.38,34.38,34.38,34.57,34.57,0.25,0.25,0.25,0.25,0.238,0.238
11/16/2019 07:30:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.4,34.78,34.75,34.71,34.74,11/16/2019 07:20:46,11/16/2019 07:20:46,11/16/2019 07:20:03,11/16/2019 07:20:02,35.01,34.96,11/16/2019 07:15:10,11/16/2019 07:15:10,34.15,34.16,34.24,34.29,11/16/2019 07:17:48,11/16/2019 07:17:48,11/16/2019 07:17:48,11/16/2019 07:17:47,34.41,34.36,11/16/2019 07:25:16,11/16/2019 07:25:16,34.54,34.51,34.53,34.56,34.76,34.71,0.1270,0.1240,0.0930,0.0940,0.1240,0.1240,2,2,16NOV2019:07:18:47,8.8,11/16/2019 07:18:50,3.5,16,68.5400,2430,11/16/2019 07:15:17,2370,11/16/2019 07:18:03,2400,12.5,34.72,34.72,34.72,34.72,11/16/2019 07:20:59,11/16/2019 07:20:59,11/16/2019 07:20:59,11/16/2019 07:20:58,34.98,34.98,11/16/2019 07:20:52,11/16/2019 07:20:51,34.29,34.29,34.29,34.29,11/16/2019 07:25:24,11/16/2019 07:25:24,11/16/2019 07:25:24,11/16/2019 07:25:24,34.55,34.55,11/16/2019 07:29:37,11/16/2019 07:29:36,34.54,34.54,34.54,34.54,34.74,34.74,0.098,0.098,0.098,0.098,0.089,0.089
11/16/2019 07:45:00,15min,Peter Sinks,UCC,270,34.4,34.6,34.0,34.54,34.50,34.53,34.56,11/16/2019 07:31:40,11/16/2019 07:31:31,11/16/2019 07:31:30,11/16/2019 07:31:44,34.71,34.66,11/16/2019 07:30:48,11/16/2019 07:30:48,33.82,33.81,33.86,33.90,11/16/2019 07:38:34,11/16/2019 07:38:34,11/16/2019 07:38:26,11/16/2019 07:38:22,34.11,34.06,11/16/2019 07:38:22,11/16/2019 07:38:22,34.33,34.30,34.33,34.36,34.59,34.54,0.1400,0.1320,0.1160,0.1160,0.1260,0.1260,4,6,16NOV2019:07:42:15,9.2,11/16/2019 07:38:17,3.2,273,97.9000,2430,11/16/2019 07:31:19,2370,11/16/2019 07:30:02,2399,12.6,34.51,34.51,34.51,34.51,11/16/2019 07:31:45,11/16/2019 07:31:44,11/16/2019 07:31:44,11/16/2019 07:31:44,34.68,34.68,11/16/2019 07:32:33,11/16/2019 07:32:32,33.88,33.88,33.88,33.88,11/16/2019 07:38:36,11/16/2019 07:38:35,11/16/2019 07:38:35,11/16/2019 07:38:35,34.19,34.19,11/16/2019 07:38:51,11/16/2019 07:38:50,34.33,34.33,34.33,34.33,34.57,34.57,0.117,0.117,0.117,0.117,0.106,0.106
11/16/2019 08:00:00,15min,Peter Sinks,UCC,270,34.4,34.6,34.0,34.50,34.46,34.49,34.53,11/16/2019 07:50:12,11/16/2019 07:50:43,11/16/2019 07:48:07,11/16/2019 07:48:06,34.71,34.66,11/16/2019 07:47:04,11/16/2019 07:47:04,33.70,33.71,33.79,33.78,11/16/2019 07:45:57,11/16/2019 07:45:57,11/16/2019 07:45:57,11/16/2019 07:45:57,34.11,34.06,11/16/2019 07:45:58,11/16/2019 07:45:58,34.27,34.23,34.28,34.31,34.52,34.47,0.1480,0.1390,0.1300,0.1330,0.1530,0.1530,6,9,16NOV2019:07:46:25,10.7,11/16/2019 07:58:04,2.9,186,76.4900,2460,11/16/2019 07:58:00,2370,11/16/2019 07:48:27,2402,12.6,34.48,34.48,34.48,34.48,11/16/2019 07:48:35,11/16/2019 07:48:35,11/16/2019 07:48:35,11/16/2019 07:48:35,34.68,34.68,11/16/2019 07:48:34,11/16/2019 07:48:33,33.89,33.89,33.89,33.89,11/16/2019 07:46:07,11/16/2019 07:46:06,11/16/2019 07:46:06,11/16/2019 07:46:06,34.15,34.15,11/16/2019 07:53:19,11/16/2019 07:53:18,34.27,34.27,34.27,34.27,34.5,34.5,0.129,0.129,0.129,0.129,0.134,0.134
11/16/2019 08:15:00,15min,Peter Sinks,UCC,270,34.2,34.4,33.8,34.33,34.28,34.37,34.39,11/16/2019 08:00:16,11/16/2019 08:00:18,11/16/2019 08:00:12,11/16/2019 08:00:09,34.56,34.51,11/16/2019 08:00:02,11/16/2019 08:00:02,33.48,33.49,33.75,33.74,11/16/2019 08:12:11,11/16/2019 08:12:12,11/16/2019 08:12:09,11/16/2019 08:12:11,33.89,33.84,11/16/2019 08:13:36,11/16/2019 08:13:36,34.05,34.02,34.08,34.11,34.29,34.24,0.1350,0.1290,0.1180,0.1210,0.1460,0.1460,10,13,16NOV2019:08:14:23,21.3,11/16/2019 08:05:58,4.6,168,77.3400,4950,11/16/2019 08:06:00,2370,11/16/2019 08:00:19,3806,12.5,34.33,34.33,34.33,34.33,11/16/2019 08:00:22,11/16/2019 08:00:22,11/16/2019 08:00:21,11/16/2019 08:00:21,34.53,34.53,11/16/2019 08:00:32,11/16/2019 08:00:31,33.67,33.67,33.67,33.67,11/16/2019 08:12:19,11/16/2019 08:12:19,11/16/2019 08:12:19,11/16/2019 08:12:19,33.96,33.96,11/16/2019 08:13:09,11/16/2019 08:13:08,34.07,34.07,34.07,34.07,34.27,34.27,0.119,0.119,0.119,0.119,0.132,0.132
11/16/2019 08:30:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.6,33.97,33.95,33.96,33.98,11/16/2019 08:15:03,11/16/2019 08:15:03,11/16/2019 08:15:02,11/16/2019 08:15:01,34.26,34.21,11/16/2019 08:15:04,11/16/2019 08:15:04,33.37,33.36,33.45,33.49,11/16/2019 08:21:51,11/16/2019 08:21:51,11/16/2019 08:21:56,11/16/2019 08:21:51,33.66,33.61,11/16/2019 08:21:53,11/16/2019 08:21:53,33.70,33.68,33.74,33.77,33.97,33.92,0.1140,0.1100,0.1010,0.1020,0.1070,0.1070,16,28,16NOV2019:08:27:26,13.4,11/16/2019 08:17:55,3.9,136,75.9900,4740,11/16/2019 08:16:36,4680,11/16/2019 08:15:04,4708,12.5,33.97,33.97,33.97,33.97,11/16/2019 08:15:01,11/16/2019 08:15:01,11/16/2019 08:15:01,11/16/2019 08:15:01,34.2,34.2,11/16/2019 08:15:01,11/16/2019 08:15:01,33.47,33.47,33.47,33.47,11/16/2019 08:21:58,11/16/2019 08:21:58,11/16/2019 08:21:58,11/16/2019 08:21:58,33.76,33.76,11/16/2019 08:22:13,11/16/2019 08:22:13,33.73,33.73,33.73,33.73,33.95,33.95,0.102,0.102,0.102,0.102,0.092,0.091
11/16/2019 08:45:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.4,33.72,33.70,33.73,33.74,11/16/2019 08:41:30,11/16/2019 08:36:29,11/16/2019 08:43:45,11/16/2019 08:43:39,33.96,33.91,11/16/2019 08:32:35,11/16/2019 08:32:35,33.19,33.18,33.30,33.33,11/16/2019 08:38:27,11/16/2019 08:38:27,11/16/2019 08:38:26,11/16/2019 08:38:27,33.36,33.31,11/16/2019 08:38:25,11/16/2019 08:38:25,33.53,33.51,33.56,33.59,33.78,33.73,0.1070,0.1030,0.0870,0.0860,0.1270,0.1270,20,24,16NOV2019:08:34:15,17.3,11/16/2019 08:33:42,6.3,343,38.7200,4740,11/16/2019 08:30:05,4650,11/16/2019 08:33:03,4709,12.5,33.69,33.69,33.69,33.69,11/16/2019 08:36:40,11/16/2019 08:36:40,11/16/2019 08:36:39,11/16/2019 08:36:39,33.93,33.93,11/16/2019 08:41:52,11/16/2019 08:41:51,33.3,33.3,33.3,33.3,11/16/2019 08:38:38,11/16/2019 08:38:38,11/16/2019 08:38:38,11/16/2019 08:38:38,33.44,33.44,11/16/2019 08:38:54,11/16/2019 08:38:54,33.55,33.55,33.55,33.55,33.76,33.76,0.085,0.085,0.085,0.085,0.107,0.107
11/16/2019 09:00:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.2,33.60,33.57,33.61,33.64,11/16/2019 08:45:55,11/16/2019 08:45:55,11/16/2019 08:45:55,11/16/2019 08:45:55,33.81,33.76,11/16/2019 08:45:04,11/16/2019 08:45:04,32.88,32.88,33.08,33.12,11/16/2019 08:48:18,11/16/2019 08:48:18,11/16/2019 08:54:38,11/16/2019 08:54:37,33.21,33.16,11/16/2019 08:48:17,11/16/2019 08:48:17,33.29,33.27,33.35,33.38,33.51,33.46,0.1180,0.1150,0.0960,0.0960,0.1170,0.1170,35,49,16NOV2019:08:59:43,30.5,11/16/2019 08:53:29,6.4,340,66.3100,4920,11/16/2019 08:53:42,4680,11/16/2019 08:45:03,4718,12.6,33.58,33.58,33.58,33.58,11/16/2019 08:45:05,11/16/2019 08:45:05,11/16/2019 08:45:05,11/16/2019 08:45:04,33.78,33.78,11/16/2019 08:45:01,11/16/2019 08:45:01,33.05,33.05,33.05,33.05,11/16/2019 08:54:42,11/16/2019 08:54:42,11/16/2019 08:54:41,11/16/2019 08:54:41,33.31,33.31,11/16/2019 08:48:34,11/16/2019 08:48:33,33.33,33.33,33.33,33.33,33.49,33.49,0.1,0.1,0.1,0.1,0.099,0.099
11/16/2019 09:15:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.7,33.23,33.20,33.32,33.35,11/16/2019 09:00:05,11/16/2019 09:00:02,11/16/2019 09:00:05,11/16/2019 09:00:01,33.51,33.46,11/16/2019 09:00:01,11/16/2019 09:00:01,32.50,32.49,32.55,32.59,11/16/2019 09:14:28,11/16/2019 09:14:28,11/16/2019 09:14:28,11/16/2019 09:14:31,32.76,32.71,11/16/2019 09:14:31,11/16/2019 09:14:31,32.90,32.88,32.96,32.99,33.14,33.09,0.1940,0.1930,0.2000,0.1990,0.2260,0.2260,59,74,16NOV2019:09:05:11,19.7,11/16/2019 09:10:41,8.7,337,32.9700,4770,11/16/2019 09:04:21,4680,11/16/2019 09:01:04,4729,12.5,33.27,33.27,33.27,33.27,11/16/2019 09:00:15,11/16/2019 09:00:14,11/16/2019 09:00:14,11/16/2019 09:00:14,33.48,33.48,11/16/2019 09:00:20,11/16/2019 09:00:19,32.57,32.57,32.57,32.57,11/16/2019 09:14:37,11/16/2019 09:14:36,11/16/2019 09:14:36,11/16/2019 09:14:36,32.77,32.77,11/16/2019 09:11:15,11/16/2019 09:11:14,32.94,32.94,32.94,32.94,33.12,33.12,0.193,0.193,0.193,0.193,0.219,0.219
11/16/2019 09:30:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.3,32.64,32.63,32.73,32.76,11/16/2019 09:15:01,11/16/2019 09:15:01,11/16/2019 09:15:01,11/16/2019 09:15:01,32.91,32.86,11/16/2019 09:15:04,11/16/2019 09:15:04,32.13,32.11,32.20,32.23,11/16/2019 09:24:40,11/16/2019 09:24:43,11/16/2019 09:24:42,11/16/2019 09:29:22,32.31,32.26,11/16/2019 09:23:08,11/16/2019 09:23:08,32.38,32.36,32.46,32.49,32.64,32.58,0.1160,0.1170,0.1270,0.1280,0.1450,0.1450,43,68,16NOV2019:09:15:01,20.4,11/16/2019 09:17:25,8.7,1,27.5700,4770,11/16/2019 09:15:08,4680,11/16/2019 09:17:33,4734,12.6,32.69,32.69,32.69,32.69,11/16/2019 09:15:09,11/16/2019 09:15:09,11/16/2019 09:15:09,11/16/2019 09:15:08,32.88,32.88,11/16/2019 09:16:42,11/16/2019 09:16:41,32.22,32.22,32.22,32.22,11/16/2019 09:24:49,11/16/2019 09:24:49,11/16/2019 09:24:49,11/16/2019 09:24:49,32.32,32.32,11/16/2019 09:29:51,11/16/2019 09:29:50,32.43,32.43,32.43,32.43,32.62,32.62,0.119,0.119,0.119,0.119,0.126,0.126
11/16/2019 09:45:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.0,32.29,32.27,32.35,32.39,11/16/2019 09:33:42,11/16/2019 09:33:51,11/16/2019 09:33:48,11/16/2019 09:33:49,32.61,32.56,11/16/2019 09:33:53,11/16/2019 09:33:53,31.76,31.74,31.86,31.90,11/16/2019 09:42:59,11/16/2019 09:43:01,11/16/2019 09:44:54,11/16/2019 09:44:54,32.01,31.96,11/16/2019 09:43:00,11/16/2019 09:43:00,32.09,32.08,32.17,32.21,32.31,32.26,0.1290,0.1260,0.1160,0.1150,0.1040,0.1040,42,71,16NOV2019:09:44:17,18.0,11/16/2019 09:44:56,4.6,19,47.9900,4800,11/16/2019 09:33:21,4680,11/16/2019 09:36:02,4732,12.6,32.32,32.32,32.32,32.32,11/16/2019 09:33:57,11/16/2019 09:33:56,11/16/2019 09:33:56,11/16/2019 09:33:56,32.42,32.42,11/16/2019 09:36:18,11/16/2019 09:36:17,31.88,31.88,31.88,31.88,11/16/2019 09:43:05,11/16/2019 09:43:05,11/16/2019 09:43:05,11/16/2019 09:43:05,32.11,32.11,11/16/2019 09:43:15,11/16/2019 09:43:15,32.14,32.14,32.14,32.14,32.29,32.29,0.117,0.117,0.118,0.118,0.087,0.087
11/16/2019 10:00:00,15min,Peter Sinks,UCC,270,32.1,32.2,31.9,32.11,32.11,32.24,32.28,11/16/2019 09:48:45,11/16/2019 09:48:45,11/16/2019 09:53:41,11/16/2019 09:53:43,32.31,32.26,11/16/2019 09:45:20,11/16/2019 09:45:20,31.73,31.69,31.82,31.86,11/16/2019 09:59:18,11/16/2019 09:59:17,11/16/2019 09:59:36,11/16/2019 09:59:32,32.01,31.96,11/16/2019 09:59:18,11/16/2019 09:59:18,31.93,31.92,32.07,32.10,32.21,32.16,0.0660,0.0660,0.0720,0.0730,0.0750,0.0750,78,121,16NOV2019:09:54:38,18.9,11/16/2019 09:59:38,4.3,19,57.1200,4860,11/16/2019 09:59:40,4710,11/16/2019 09:45:01,4766,12.7,32.15,32.15,32.15,32.16,11/16/2019 09:48:58,11/16/2019 09:48:58,11/16/2019 09:48:58,11/16/2019 09:48:57,32.29,32.29,11/16/2019 09:46:24,11/16/2019 09:46:23,31.83,31.83,31.83,31.83,11/16/2019 09:59:31,11/16/2019 09:59:31,11/16/2019 09:59:31,11/16/2019 09:59:31,32.03,32.03,11/16/2019 09:59:47,11/16/2019 09:59:46,32.01,32.01,32.01,32.01,32.18,32.18,0.058,0.057,0.058,0.058,0.056,0.056
11/16/2019 10:15:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.8,31.90,31.91,31.96,32.00,11/16/2019 10:05:38,11/16/2019 10:07:51,11/16/2019 10:04:53,11/16/2019 10:04:53,32.16,32.11,11/16/2019 10:00:01,11/16/2019 10:00:01,31.58,31.57,31.69,31.72,11/16/2019 10:11:44,11/16/2019 10:11:43,11/16/2019 10:10:42,11/16/2019 10:10:41,31.71,31.66,11/16/2019 10:11:51,11/16/2019 10:11:51,31.75,31.74,31.83,31.86,32.01,31.96,0.0590,0.0600,0.0580,0.0550,0.0690,0.0690,65,90,16NOV2019:10:08:14,10.7,11/16/2019 10:09:08,4.6,88,91.1000,4800,11/16/2019 10:00:01,4740,11/16/2019 10:00:02,4782,12.8,31.89,31.89,31.89,31.89,11/16/2019 10:05:24,11/16/2019 10:05:24,11/16/2019 10:05:24,11/16/2019 10:05:24,32.14,32.14,11/16/2019 10:08:37,11/16/2019 10:08:36,31.68,31.68,31.68,31.68,11/16/2019 10:10:51,11/16/2019 10:10:57,11/16/2019 10:10:50,11/16/2019 10:10:50,31.86,31.85,11/16/2019 10:12:11,11/16/2019 10:12:11,31.8,31.8,31.8,31.8,31.99,31.99,0.051,0.051,0.051,0.051,0.048,0.048
11/16/2019 10:30:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.8,31.96,31.97,32.20,32.23,11/16/2019 10:26:02,11/16/2019 10:26:02,11/16/2019 10:19:48,11/16/2019 10:19:47,32.24,32.18,11/16/2019 10:26:03,11/16/2019 10:26:03,31.60,31.57,31.75,31.76,11/16/2019 10:17:26,11/16/2019 10:17:30,11/16/2019 10:28:47,11/16/2019 10:28:50,31.79,31.74,11/16/2019 10:17:31,11/16/2019 10:17:31,31.77,31.75,31.97,32.00,32.02,31.97,0.0610,0.0620,0.1030,0.1060,0.0770,0.0770,81,125,16NOV2019:10:24:11,9.4,11/16/2019 10:28:35,2.2,22,69.7700,4830,11/16/2019 10:16:08,4770,11/16/2019 10:15:01,4799,12.8,31.99,31.99,31.99,31.99,11/16/2019 10:19:59,11/16/2019 10:19:59,11/16/2019 10:19:59,11/16/2019 10:19:58,32.13,32.13,11/16/2019 10:27:34,11/16/2019 10:27:33,31.73,31.73,31.73,31.73,11/16/2019 10:28:58,11/16/2019 10:28:58,11/16/2019 10:28:57,11/16/2019 10:28:57,31.85,31.85,11/16/2019 10:17:55,11/16/2019 10:17:54,31.87,31.87,31.87,31.87,31.99,31.99,0.07,0.07,0.07,0.07,0.056,0.056
11/16/2019 10:45:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.9,32.23,32.24,32.30,32.33,11/16/2019 10:38:42,11/16/2019 10:38:42,11/16/2019 10:37:15,11/16/2019 10:37:15,32.31,32.26,11/16/2019 10:36:15,11/16/2019 10:36:15,31.66,31.65,31.77,31.78,11/16/2019 10:38:11,11/16/2019 10:30:53,11/16/2019 10:33:55,11/16/2019 10:33:56,31.86,31.81,11/16/2019 10:30:30,11/16/2019 10:30:30,31.84,31.84,32.06,32.09,32.12,32.07,0.0880,0.0900,0.1320,0.1350,0.1060,0.1060,114,273,16NOV2019:10:34:05,12.9,11/16/2019 10:33:27,4.3,25,53.1900,4920,11/16/2019 10:34:05,4800,11/16/2019 10:30:04,4860,12.9,32.15,32.15,32.15,32.15,11/16/2019 10:37:26,11/16/2019 10:37:26,11/16/2019 10:37:25,11/16/2019 10:37:25,32.27,32.27,11/16/2019 10:37:42,11/16/2019 10:37:41,31.77,31.77,31.77,31.77,11/16/2019 10:33:58,11/16/2019 10:33:58,11/16/2019 10:33:58,11/16/2019 10:33:57,31.94,31.94,11/16/2019 10:33:27,11/16/2019 10:33:27,31.96,31.96,31.96,31.96,32.1,32.1,0.094,0.094,0.094,0.094,0.086,0.086
11/16/2019 11:00:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.9,32.19,32.20,32.34,32.37,11/16/2019 10:48:11,11/16/2019 10:48:11,11/16/2019 10:52:51,11/16/2019 10:52:51,32.31,32.26,11/16/2019 10:48:09,11/16/2019 10:48:09,31.70,31.69,31.88,31.90,11/16/2019 10:49:15,11/16/2019 10:49:17,11/16/2019 10:57:30,11/16/2019 10:57:31,31.86,31.81,11/16/2019 10:49:12,11/16/2019 10:49:12,31.84,31.84,32.08,32.11,32.12,32.07,0.0760,0.0780,0.1030,0.1060,0.1000,0.1000,115,178,16NOV2019:10:53:24,9.6,11/16/2019 10:57:17,3.2,39,78.6800,4980,11/16/2019 10:53:44,4860,11/16/2019 10:45:02,4914,13.1,32.11,32.11,32.11,32.12,11/16/2019 10:48:21,11/16/2019 10:48:21,11/16/2019 10:48:21,11/16/2019 10:48:20,32.26,32.26,11/16/2019 10:59:58,11/16/2019 10:59:58,31.83,31.83,31.83,31.83,11/16/2019 10:57:44,11/16/2019 10:57:44,11/16/2019 10:57:44,11/16/2019 10:57:43,31.92,31.92,11/16/2019 10:52:41,11/16/2019 10:52:40,31.97,31.97,31.97,31.97,32.1,32.1,0.062,0.061,0.062,0.062,0.077,0.077
11/16/2019 11:15:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.8,32.24,32.24,32.32,32.34,11/16/2019 11:04:24,11/16/2019 11:04:24,11/16/2019 11:05:32,11/16/2019 11:05:34,32.46,32.41,11/16/2019 11:04:43,11/16/2019 11:04:43,31.64,31.63,31.75,31.77,11/16/2019 11:11:20,11/16/2019 11:11:20,11/16/2019 11:10:47,11/16/2019 11:10:49,31.86,31.81,11/16/2019 11:06:37,11/16/2019 11:06:37,31.85,31.84,32.01,32.04,32.12,32.07,0.1120,0.1140,0.1200,0.1180,0.1110,0.1110,122,154,16NOV2019:11:00:01,15.1,11/16/2019 11:10:30,4.3,67,88.6000,5040,11/16/2019 11:05:55,4920,11/16/2019 11:00:02,4964,13.3,32.18,32.18,32.18,32.18,11/16/2019 11:04:52,11/16/2019 11:04:52,11/16/2019 11:04:52,11/16/2019 11:04:51,32.27,32.27,11/16/2019 11:05:08,11/16/2019 11:05:07,31.73,31.73,31.73,31.73,11/16/2019 11:10:55,11/16/2019 11:10:54,11/16/2019 11:10:54,11/16/2019 11:10:54,31.94,31.94,11/16/2019 11:07:38,11/16/2019 11:07:37,31.94,31.94,31.94,31.94,32.09,32.09,0.103,0.103,0.103,0.103,0.092,0.092
11/16/2019 11:30:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.9,32.66,32.69,32.79,32.80,11/16/2019 11:29:20,11/16/2019 11:29:19,11/16/2019 11:29:20,11/16/2019 11:29:19,32.76,32.71,11/16/2019 11:29:32,11/16/2019 11:29:32,31.67,31.65,31.86,31.88,11/16/2019 11:26:08,11/16/2019 11:26:04,11/16/2019 11:22:54,11/16/2019 11:22:54,31.94,31.89,11/16/2019 11:16:54,11/16/2019 11:16:54,31.93,31.93,32.19,32.22,32.22,32.17,0.1720,0.1770,0.2060,0.2080,0.1620,0.1620,175,760,16NOV2019:11:28:09,15.3,11/16/2019 11:16:09,4.3,337,77.0700,5430,11/16/2019 11:28:08,4920,11/16/2019 11:16:06,5037,13.3,32.62,32.62,32.62,32.62,11/16/2019 11:29:33,11/16/2019 11:29:32,11/16/2019 11:29:32,11/16/2019 11:29:32,32.63,32.63,11/16/2019 11:29:42,11/16/2019 11:29:41,31.82,31.82,31.82,31.82,11/16/2019 11:18:36,11/16/2019 11:18:36,11/16/2019 11:18:36,11/16/2019 11:18:35,31.95,31.95,11/16/2019 11:18:50,11/16/2019 11:18:49,32.07,32.07,32.07,32.07,32.19,32.19,0.174,0.174,0.174,0.174,0.144,0.144
11/16/2019 11:45:00,15min,Peter Sinks,UCC,270,32.5,33.2,32.2,33.46,33.52,33.75,33.76,11/16/2019 11:35:41,11/16/2019 11:35:41,11/16/2019 11:35:42,11/16/2019 11:35:42,33.29,33.24,11/16/2019 11:35:41,11/16/2019 11:35:41,31.98,31.98,32.17,32.19,11/16/2019 11:30:02,11/16/2019 11:30:02,11/16/2019 11:30:01,11/16/2019 11:30:01,32.16,32.11,11/16/2019 11:30:12,11/16/2019 11:30:12,32.38,32.38,32.95,32.98,32.67,32.62,0.2550,0.2580,0.3780,0.3770,0.2460,0.2460,247,700,16NOV2019:11:40:52,12.9,11/16/2019 11:39:09,5.3,1,41.2400,5430,11/16/2019 11:34:23,5100,11/16/2019 11:30:01,5244,13.8,33.33,33.33,33.33,33.33,11/16/2019 11:37:32,11/16/2019 11:37:32,11/16/2019 11:37:31,11/16/2019 11:37:31,33.11,33.11,11/16/2019 11:36:08,11/16/2019 11:36:08,32.08,32.08,32.08,32.08,11/16/2019 11:30:07,11/16/2019 11:30:07,11/16/2019 11:30:07,11/16/2019 11:30:06,32.28,32.28,11/16/2019 11:31:25,11/16/2019 11:31:25,32.67,32.67,32.67,32.67,32.64,32.64,0.298,0.298,0.297,0.297,0.228,0.228
11/16/2019 12:00:00,15min,Peter Sinks,UCC,270,33.0,33.8,32.5,33.91,34.03,34.65,34.65,11/16/2019 11:57:40,11/16/2019 11:57:40,11/16/2019 11:58:08,11/16/2019 11:58:07,34.04,33.98,11/16/2019 11:57:40,11/16/2019 11:57:40,32.23,32.20,32.45,32.45,11/16/2019 11:45:41,11/16/2019 11:51:53,11/16/2019 11:49:52,11/16/2019 11:49:53,32.54,32.49,11/16/2019 11:45:52,11/16/2019 11:45:52,32.79,32.83,33.33,33.33,33.15,33.09,0.3710,0.3820,0.4590,0.4500,0.3680,0.3680,386,833,16NOV2019:11:55:13,22.4,11/16/2019 11:49:50,4.6,123,93.7000,5490,11/16/2019 11:56:47,5220,11/16/2019 11:49:37,5371,14.3,33.89,33.89,33.9,33.9,11/16/2019 11:58:13,11/16/2019 11:58:13,11/16/2019 11:58:13,11/16/2019 11:58:13,33.8,33.8,11/16/2019 11:58:01,11/16/2019 11:58:00,32.43,32.43,32.43,32.43,11/16/2019 11:50:04,11/16/2019 11:50:04,11/16/2019 11:50:04,11/16/2019 11:50:03,32.6,32.6,11/16/2019 11:45:11,11/16/2019 11:45:08,33.06,33.06,33.06,33.06,33.1,33.1,0.37,0.37,0.371,0.371,0.35,0.35
11/16/2019 12:15:00,15min,Peter Sinks,UCC,270,34.3,35.7,33.2,36.21,36.35,36.37,36.35,11/16/2019 12:09:49,11/16/2019 12:09:49,11/16/2019 12:13:48,11/16/2019 12:13:48,36.14,36.08,11/16/2019 12:09:01,11/16/2019 12:09:01,32.73,32.75,33.67,33.63,11/16/2019 12:00:34,11/16/2019 12:00:33,11/16/2019 12:05:26,11/16/2019 12:05:25,33.14,33.09,11/16/2019 12:00:33,11/16/2019 12:00:33,34.07,34.14,34.88,34.86,34.49,34.44,0.7910,0.8130,0.6550,0.6380,0.7530,0.7530,613,830,16NOV2019:12:04:55,18.9,11/16/2019 12:05:10,4.0,119,77.1300,5460,11/16/2019 12:01:22,5340,11/16/2019 12:04:54,5387,14.6,35.8,35.79,35.8,35.8,11/16/2019 12:09:04,11/16/2019 12:09:07,11/16/2019 12:09:04,11/16/2019 12:09:04,35.69,35.69,11/16/2019 12:06:54,11/16/2019 12:06:53,33.31,33.31,33.31,33.31,11/16/2019 12:00:37,11/16/2019 12:00:37,11/16/2019 12:00:37,11/16/2019 12:00:36,33.17,33.17,11/16/2019 12:00:52,11/16/2019 12:00:51,34.47,34.47,34.47,34.47,34.44,34.44,0.652,0.652,0.652,0.653,0.721,0.721
11/16/2019 12:30:00,15min,Peter Sinks,UCC,270,34.1,35.2,33.2,35.14,35.22,35.87,35.85,11/16/2019 12:19:27,11/16/2019 12:19:27,11/16/2019 12:22:28,11/16/2019 12:22:26,35.24,35.18,11/16/2019 12:21:46,11/16/2019 12:21:46,32.63,32.68,32.90,32.89,11/16/2019 12:29:37,11/16/2019 12:29:37,11/16/2019 12:29:42,11/16/2019 12:29:40,33.36,33.31,11/16/2019 12:29:38,11/16/2019 12:29:38,33.84,33.93,34.18,34.16,34.32,34.27,0.4950,0.4790,0.6030,0.5990,0.4080,0.4080,461,834,16NOV2019:12:17:59,17.8,11/16/2019 12:16:46,7.6,124,42.4400,5610,11/16/2019 12:16:46,5310,11/16/2019 12:28:22,5368,14.6,35.25,35.24,35.24,35.24,11/16/2019 12:15:01,11/16/2019 12:15:01,11/16/2019 12:15:01,11/16/2019 12:15:01,35.13,35.13,11/16/2019 12:15:04,11/16/2019 12:15:03,32.89,32.89,32.89,32.89,11/16/2019 12:29:51,11/16/2019 12:29:50,11/16/2019 12:29:50,11/16/2019 12:29:50,33.41,33.41,11/16/2019 12:30:00,11/16/2019 12:30:00,34.05,34.05,34.05,34.04,34.32,34.32,0.479,0.478,0.479,0.479,0.374,0.375
11/16/2019 12:45:00,15min,Peter Sinks,UCC,270,33.1,34.3,32.6,34.98,35.03,34.62,34.63,11/16/2019 12:31:22,11/16/2019 12:31:22,11/16/2019 12:31:25,11/16/2019 12:31:22,34.64,34.59,11/16/2019 12:31:25,11/16/2019 12:31:25,32.19,32.28,32.49,32.47,11/16/2019 12:32:50,11/16/2019 12:33:03,11/16/2019 12:32:52,11/16/2019 12:32:54,32.69,32.64,11/16/2019 12:32:55,11/16/2019 12:32:55,32.90,32.96,33.20,33.20,33.36,33.31,0.3430,0.3390,0.3300,0.3300,0.2710,0.2710,382,842,16NOV2019:12:35:14,20.2,11/16/2019 12:34:24,7.2,168,43.5900,5460,11/16/2019 12:31:30,5310,11/16/2019 12:31:28,5363,14.6,34.36,34.36,34.36,34.36,11/16/2019 12:31:28,11/16/2019 12:31:28,11/16/2019 12:31:28,11/16/2019 12:31:28,34.14,34.14,11/16/2019 12:31:43,11/16/2019 12:31:42,32.4,32.4,32.4,32.4,11/16/2019 12:33:03,11/16/2019 12:33:03,11/16/2019 12:33:03,11/16/2019 12:33:02,32.78,32.78,11/16/2019 12:33:17,11/16/2019 12:33:16,33.06,33.06,33.06,33.06,33.33,33.33,0.287,0.287,0.287,0.287,0.233,0.233
11/16/2019 13:00:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.6,33.87,33.87,33.71,33.74,11/16/2019 12:47:28,11/16/2019 12:47:27,11/16/2019 12:47:28,11/16/2019 12:47:28,34.04,33.98,11/16/2019 12:47:28,11/16/2019 12:47:28,32.29,32.32,32.51,32.51,11/16/2019 12:56:23,11/16/2019 12:56:29,11/16/2019 12:56:19,11/16/2019 12:56:22,32.69,32.64,11/16/2019 12:56:34,11/16/2019 12:56:34,32.82,32.84,33.00,33.01,33.19,33.14,0.2650,0.2630,0.2680,0.2660,0.2590,0.2590,182,690,16NOV2019:12:45:13,15.1,11/16/2019 12:54:51,5.2,135,31.7600,5400,11/16/2019 12:45:05,5190,11/16/2019 12:52:09,5302,14.1,33.58,33.58,33.58,33.58,11/16/2019 12:47:38,11/16/2019 12:47:38,11/16/2019 12:47:38,11/16/2019 12:47:38,33.84,33.84,11/16/2019 12:47:52,11/16/2019 12:47:51,32.47,32.47,32.47,32.47,11/16/2019 12:56:30,11/16/2019 12:56:30,11/16/2019 12:56:30,11/16/2019 12:56:30,32.76,32.76,11/16/2019 12:56:46,11/16/2019 12:56:45,32.92,32.92,32.92,32.92,33.17,33.17,0.25,0.25,0.25,0.25,0.244,0.244
11/16/2019 13:15:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.5,32.97,32.99,33.02,33.04,11/16/2019 13:05:04,11/16/2019 13:05:04,11/16/2019 13:05:04,11/16/2019 13:05:03,33.21,33.16,11/16/2019 13:05:04,11/16/2019 13:05:04,32.25,32.24,32.39,32.41,11/16/2019 13:13:46,11/16/2019 13:13:45,11/16/2019 13:08:59,11/16/2019 13:09:00,32.61,32.56,11/16/2019 13:13:06,11/16/2019 13:13:06,32.52,32.54,32.71,32.73,32.85,32.80,0.1110,0.1130,0.0910,0.0920,0.0970,0.0970,153,177,16NOV2019:13:15:00,17.8,11/16/2019 13:05:57,5.6,165,51.7500,5400,11/16/2019 13:09:15,5190,11/16/2019 13:00:13,5294,14.1,32.92,32.92,32.92,32.92,11/16/2019 13:05:10,11/16/2019 13:05:10,11/16/2019 13:05:10,11/16/2019 13:05:10,33,33,11/16/2019 13:02:43,11/16/2019 13:02:42,32.37,32.37,32.37,32.37,11/16/2019 13:09:11,11/16/2019 13:09:11,11/16/2019 13:09:11,11/16/2019 13:09:09,32.65,32.65,11/16/2019 13:14:12,11/16/2019 13:14:11,32.62,32.62,32.62,32.62,32.83,32.83,0.078,0.078,0.078,0.078,0.073,0.073
11/16/2019 13:30:00,15min,Peter Sinks,UCC,270,33.1,33.9,32.7,34.20,34.17,33.97,33.99,11/16/2019 13:27:28,11/16/2019 13:27:28,11/16/2019 13:27:28,11/16/2019 13:27:28,34.11,34.06,11/16/2019 13:27:29,11/16/2019 13:27:29,32.36,32.34,32.73,32.73,11/16/2019 13:15:08,11/16/2019 13:15:07,11/16/2019 13:15:12,11/16/2019 13:15:13,32.69,32.64,11/16/2019 13:15:04,11/16/2019 13:15:04,32.96,32.97,33.26,33.27,33.29,33.23,0.3150,0.3110,0.2920,0.2930,0.2770,0.2770,193,514,16NOV2019:13:29:22,14.2,11/16/2019 13:28:42,3.3,122,60.8500,5460,11/16/2019 13:24:50,5340,11/16/2019 13:15:10,5384,14.6,33.91,33.91,33.91,33.91,11/16/2019 13:27:34,11/16/2019 13:27:34,11/16/2019 13:27:34,11/16/2019 13:27:34,33.93,33.93,11/16/2019 13:27:47,11/16/2019 13:27:47,32.57,32.57,32.57,32.57,11/16/2019 13:15:19,11/16/2019 13:15:19,11/16/2019 13:15:19,11/16/2019 13:15:19,32.73,32.73,11/16/2019 13:15:22,11/16/2019 13:15:22,33.11,33.11,33.11,33.11,33.25,33.25,0.283,0.283,0.283,0.283,0.263,0.263
11/16/2019 13:45:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.9,33.98,33.97,33.77,33.81,11/16/2019 13:30:13,11/16/2019 13:30:13,11/16/2019 13:30:13,11/16/2019 13:30:13,34.04,33.98,11/16/2019 13:30:13,11/16/2019 13:30:13,32.55,32.54,32.78,32.83,11/16/2019 13:36:39,11/16/2019 13:34:37,11/16/2019 13:36:40,11/16/2019 13:36:40,32.91,32.86,11/16/2019 13:43:55,11/16/2019 13:43:55,32.90,32.90,33.34,33.37,33.23,33.18,0.2150,0.2140,0.1920,0.1860,0.1930,0.1930,185,602,16NOV2019:13:42:11,10.7,11/16/2019 13:31:00,3.3,325,64.1300,5430,11/16/2019 13:32:25,5340,11/16/2019 13:31:01,5392,14.6,33.66,33.66,33.66,33.66,11/16/2019 13:30:22,11/16/2019 13:30:21,11/16/2019 13:30:21,11/16/2019 13:30:21,33.82,33.82,11/16/2019 13:30:39,11/16/2019 13:30:39,32.73,32.73,32.73,32.73,11/16/2019 13:36:50,11/16/2019 13:36:50,11/16/2019 13:36:49,11/16/2019 13:36:49,32.98,32.98,11/16/2019 13:44:15,11/16/2019 13:44:14,33.13,33.13,33.13,33.13,33.21,33.21,0.164,0.164,0.165,0.165,0.173,0.173
11/16/2019 14:00:00,15min,Peter Sinks,UCC,270,33.3,34.4,33.0,34.75,34.80,35.50,35.50,11/16/2019 13:58:40,11/16/2019 13:58:40,11/16/2019 13:58:41,11/16/2019 13:58:41,34.64,34.58,11/16/2019 13:59:46,11/16/2019 13:59:46,32.67,32.64,33.07,33.10,11/16/2019 13:52:28,11/16/2019 13:52:28,11/16/2019 13:48:10,11/16/2019 13:48:04,33.06,33.01,11/16/2019 13:45:04,11/16/2019 13:45:04,33.10,33.10,33.77,33.79,33.43,33.38,0.2880,0.2950,0.5060,0.5020,0.2550,0.2550,327,644,16NOV2019:13:59:43,19.5,11/16/2019 13:55:50,6.0,349,59.2400,5430,11/16/2019 13:49:56,5310,11/16/2019 13:54:11,5373,14.6,34.67,34.67,34.67,34.68,11/16/2019 13:58:45,11/16/2019 13:58:44,11/16/2019 13:58:44,11/16/2019 13:58:44,34.05,34.06,11/16/2019 14:00:00,11/16/2019 14:00:00,32.96,32.96,32.96,32.96,11/16/2019 13:45:01,11/16/2019 13:45:01,11/16/2019 13:45:01,11/16/2019 13:45:01,33.04,33.04,11/16/2019 13:45:16,11/16/2019 13:45:16,33.43,33.43,33.43,33.43,33.39,33.39,0.349,0.349,0.349,0.349,0.214,0.215
11/16/2019 14:15:00,15min,Peter Sinks,UCC,270,33.5,34.2,33.0,34.06,34.07,35.01,35.05,11/16/2019 14:04:25,11/16/2019 14:04:25,11/16/2019 14:02:30,11/16/2019 14:02:30,34.19,34.13,11/16/2019 14:03:41,11/16/2019 14:03:41,32.67,32.66,32.83,32.85,11/16/2019 14:11:29,11/16/2019 14:11:29,11/16/2019 14:11:58,11/16/2019 14:11:58,33.06,33.01,11/16/2019 14:11:56,11/16/2019 14:11:56,33.29,33.31,33.94,33.96,33.65,33.60,0.2700,0.2770,0.5130,0.5180,0.2510,0.2510,372,646,16NOV2019:14:00:12,25.4,11/16/2019 14:04:34,5.9,16,55.8100,5520,11/16/2019 14:04:38,5310,11/16/2019 14:04:23,5370,14.6,34.27,34.28,34.27,34.26,11/16/2019 14:02:42,11/16/2019 14:02:42,11/16/2019 14:02:42,11/16/2019 14:02:41,34.07,34.07,11/16/2019 14:00:04,11/16/2019 14:00:03,32.83,32.83,32.83,32.83,11/16/2019 14:12:03,11/16/2019 14:12:03,11/16/2019 14:12:02,11/16/2019 14:12:02,33.14,33.14,11/16/2019 14:12:13,11/16/2019 14:12:12,33.62,33.62,33.62,33.62,33.63,33.63,0.333,0.333,0.333,0.333,0.232,0.232
11/16/2019 14:30:00,15min,Peter Sinks,UCC,270,33.5,34.5,33.3,34.37,34.43,35.46,35.42,11/16/2019 14:15:52,11/16/2019 14:15:52,11/16/2019 14:15:57,11/16/2019 14:15:57,34.49,34.43,11/16/2019 14:15:52,11/16/2019 14:15:52,32.77,32.80,33.24,33.22,11/16/2019 14:26:08,11/16/2019 14:26:07,11/16/2019 14:29:42,11/16/2019 14:29:39,33.29,33.24,11/16/2019 14:26:27,11/16/2019 14:26:27,33.34,33.36,34.08,34.08,33.71,33.66,0.3170,0.3140,0.4420,0.4380,0.2740,0.2740,350,627,16NOV2019:14:15:50,14.7,11/16/2019 14:29:36,4.5,1,92.7000,5430,11/16/2019 14:16:48,5190,11/16/2019 14:29:37,5309,14.2,34.67,34.66,34.67,34.68,11/16/2019 14:15:57,11/16/2019 14:15:56,11/16/2019 14:15:56,11/16/2019 14:15:56,34.29,34.29,11/16/2019 14:16:52,11/16/2019 14:16:48,33.19,33.2,33.19,33.19,11/16/2019 14:29:52,11/16/2019 14:29:52,11/16/2019 14:29:52,11/16/2019 14:29:52,33.35,33.35,11/16/2019 14:26:35,11/16/2019 14:26:35,33.72,33.72,33.72,33.72,33.69,33.69,0.316,0.315,0.316,0.316,0.249,0.249
11/16/2019 14:45:00,15min,Peter Sinks,UCC,270,33.6,34.8,33.0,34.85,34.88,35.94,35.93,11/16/2019 14:35:53,11/16/2019 14:35:53,11/16/2019 14:36:03,11/16/2019 14:36:03,34.64,34.59,11/16/2019 14:36:03,11/16/2019 14:36:03,32.52,32.48,33.10,33.08,11/16/2019 14:41:42,11/16/2019 14:41:42,11/16/2019 14:43:38,11/16/2019 14:43:38,32.99,32.94,11/16/2019 14:41:42,11/16/2019 14:41:42,33.37,33.39,34.15,34.16,33.76,33.70,0.4160,0.4220,0.6900,0.6800,0.3910,0.3910,432,581,16NOV2019:14:33:17,16.9,11/16/2019 14:40:17,6.3,7,58.4000,5280,11/16/2019 14:30:38,5160,11/16/2019 14:42:09,5240,14.2,35.1,35.1,35.1,35.11,11/16/2019 14:36:07,11/16/2019 14:36:06,11/16/2019 14:36:06,11/16/2019 14:36:06,34.53,34.53,11/16/2019 14:36:20,11/16/2019 14:36:19,32.95,32.95,32.95,32.95,11/16/2019 14:41:52,11/16/2019 14:41:51,11/16/2019 14:41:51,11/16/2019 14:41:51,33.05,33.05,11/16/2019 14:42:03,11/16/2019 14:42:00,33.77,33.77,33.77,33.77,33.73,33.73,0.503,0.503,0.503,0.504,0.371,0.371
11/16/2019 15:00:00,15min,Peter Sinks,UCC,270,33.1,33.9,32.7,33.92,33.97,34.52,34.55,11/16/2019 14:51:52,11/16/2019 14:51:51,11/16/2019 14:56:45,11/16/2019 14:56:45,34.04,33.98,11/16/2019 14:51:58,11/16/2019 14:51:58,32.33,32.33,32.63,32.71,11/16/2019 15:00:00,11/16/2019 14:59:59,11/16/2019 15:00:00,11/16/2019 15:00:00,32.69,32.64,11/16/2019 14:59:56,11/16/2019 14:59:56,32.91,32.91,33.57,33.61,33.27,33.22,0.3060,0.3140,0.4580,0.4450,0.2800,0.2800,273,502,16NOV2019:14:48:19,14.0,11/16/2019 14:45:18,5.9,347,26.5300,5280,11/16/2019 14:48:26,5190,11/16/2019 14:45:15,5235,14.2,34.03,34.03,34.03,34.04,11/16/2019 14:56:50,11/16/2019 14:56:49,11/16/2019 14:56:49,11/16/2019 14:56:49,33.8,33.8,11/16/2019 14:52:21,11/16/2019 14:52:20,32.7,32.7,32.69,32.68,11/16/2019 15:00:00,11/16/2019 15:00:00,11/16/2019 15:00:00,11/16/2019 15:00:00,32.79,32.79,11/16/2019 15:00:00,11/16/2019 15:00:00,33.26,33.26,33.26,33.26,33.26,33.26,0.341,0.341,0.342,0.342,0.256,0.256
11/16/2019 15:15:00,15min,Peter Sinks,UCC,270,32.7,33.3,32.5,33.05,33.03,34.05,34.04,11/16/2019 15:13:03,11/16/2019 15:12:59,11/16/2019 15:14:31,11/16/2019 15:14:28,33.29,33.24,11/16/2019 15:13:05,11/16/2019 15:13:05,32.17,32.14,32.49,32.55,11/16/2019 15:01:23,11/16/2019 15:01:23,11/16/2019 15:02:02,11/16/2019 15:02:02,32.54,32.49,11/16/2019 15:01:23,11/16/2019 15:01:23,32.53,32.53,32.98,33.02,32.85,32.80,0.1470,0.1490,0.3400,0.3330,0.1460,0.1460,180,367,16NOV2019:15:13:52,14.7,11/16/2019 15:13:16,5.4,353,29.8800,5280,11/16/2019 15:00:51,5190,11/16/2019 15:01:07,5246,14.2,33.39,33.39,33.39,33.39,11/16/2019 15:14:43,11/16/2019 15:14:43,11/16/2019 15:14:43,11/16/2019 15:14:42,33.18,33.18,11/16/2019 15:13:22,11/16/2019 15:13:21,32.42,32.42,32.42,32.42,11/16/2019 15:02:11,11/16/2019 15:02:11,11/16/2019 15:02:10,11/16/2019 15:02:10,32.57,32.57,11/16/2019 15:01:43,11/16/2019 15:01:42,32.76,32.76,32.76,32.76,32.82,32.82,0.22,0.22,0.22,0.221,0.13,0.13
11/16/2019 15:30:00,15min,Peter Sinks,UCC,270,33.1,34.3,32.7,34.90,34.90,34.48,34.52,11/16/2019 15:29:29,11/16/2019 15:29:29,11/16/2019 15:29:29,11/16/2019 15:29:29,34.64,34.58,11/16/2019 15:29:28,11/16/2019 15:29:28,32.47,32.48,32.69,32.71,11/16/2019 15:20:10,11/16/2019 15:20:11,11/16/2019 15:26:08,11/16/2019 15:26:03,32.76,32.71,11/16/2019 15:22:38,11/16/2019 15:22:38,32.90,32.91,33.28,33.30,33.24,33.19,0.3530,0.3570,0.2920,0.2900,0.3050,0.3050,238,373,16NOV2019:15:20:36,12.1,11/16/2019 15:21:45,4.3,65,77.3700,5310,11/16/2019 15:17:01,5220,11/16/2019 15:15:03,5247,14.2,34.26,34.26,34.26,34.26,11/16/2019 15:29:34,11/16/2019 15:29:34,11/16/2019 15:29:34,11/16/2019 15:29:34,34.31,34.31,11/16/2019 15:29:56,11/16/2019 15:29:55,32.62,32.62,32.62,32.62,11/16/2019 15:26:13,11/16/2019 15:26:13,11/16/2019 15:26:13,11/16/2019 15:26:13,32.83,32.83,11/16/2019 15:22:57,11/16/2019 15:22:56,33.09,33.09,33.09,33.09,33.19,33.19,0.276,0.276,0.276,0.277,0.253,0.255
11/16/2019 15:45:00,15min,Peter Sinks,UCC,270,33.2,34.2,32.6,34.12,34.15,34.62,34.66,11/16/2019 15:30:15,11/16/2019 15:30:15,11/16/2019 15:31:32,11/16/2019 15:31:32,34.19,34.13,11/16/2019 15:30:01,11/16/2019 15:30:01,32.31,32.33,32.63,32.71,11/16/2019 15:43:32,11/16/2019 15:43:33,11/16/2019 15:43:34,11/16/2019 15:43:33,32.69,32.64,11/16/2019 15:43:29,11/16/2019 15:43:29,33.02,33.03,33.65,33.67,33.36,33.31,0.4010,0.4160,0.4000,0.3870,0.4010,0.4010,246,314,16NOV2019:15:34:25,14.0,11/16/2019 15:38:44,4.7,4,73.4800,5310,11/16/2019 15:31:50,5190,11/16/2019 15:38:45,5245,14.2,34.08,34.08,34.08,34.09,11/16/2019 15:31:18,11/16/2019 15:31:17,11/16/2019 15:31:17,11/16/2019 15:31:17,34.27,34.26,11/16/2019 15:30:01,11/16/2019 15:30:01,32.54,32.54,32.54,32.54,11/16/2019 15:43:39,11/16/2019 15:43:38,11/16/2019 15:43:38,11/16/2019 15:43:38,32.76,32.75,11/16/2019 15:43:48,11/16/2019 15:43:47,33.35,33.35,33.35,33.35,33.36,33.36,0.361,0.361,0.361,0.361,0.4,0.4
11/16/2019 16:00:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.7,33.57,33.69,34.05,34.08,11/16/2019 15:54:08,11/16/2019 15:57:00,11/16/2019 15:57:09,11/16/2019 15:57:09,33.44,33.39,11/16/2019 15:50:08,11/16/2019 15:50:08,32.37,32.40,32.75,32.75,11/16/2019 15:51:27,11/16/2019 15:51:27,11/16/2019 15:51:27,11/16/2019 15:51:30,32.69,32.64,11/16/2019 15:51:26,11/16/2019 15:51:26,32.72,32.73,33.27,33.30,33.07,33.01,0.1760,0.1800,0.3230,0.3190,0.1330,0.1330,210,291,16NOV2019:15:45:03,18.4,11/16/2019 15:45:32,4.2,331,56.5000,5280,11/16/2019 15:46:43,5160,11/16/2019 15:45:56,5246,14.2,33.53,33.52,33.53,33.54,11/16/2019 15:57:12,11/16/2019 15:57:11,11/16/2019 15:57:11,11/16/2019 15:57:11,33.34,33.34,11/16/2019 15:50:33,11/16/2019 15:50:33,32.61,32.61,32.61,32.61,11/16/2019 15:51:38,11/16/2019 15:51:38,11/16/2019 15:51:38,11/16/2019 15:51:38,32.81,32.81,11/16/2019 15:51:52,11/16/2019 15:51:51,33.01,33.01,33.01,33.01,33.04,33.04,0.196,0.196,0.196,0.196,0.103,0.103
11/16/2019 16:15:00,15min,Peter Sinks,UCC,270,32.4,33.1,32.1,32.94,32.94,33.34,33.38,11/16/2019 16:00:02,11/16/2019 16:00:03,11/16/2019 16:00:41,11/16/2019 16:00:41,33.21,33.16,11/16/2019 16:00:10,11/16/2019 16:00:10,31.94,31.89,32.07,32.10,11/16/2019 16:14:51,11/16/2019 16:14:58,11/16/2019 16:14:54,11/16/2019 16:14:55,32.16,32.11,11/16/2019 16:14:13,11/16/2019 16:14:13,32.26,32.26,32.51,32.55,32.56,32.51,0.1640,0.1700,0.2640,0.2690,0.1920,0.1920,89,172,16NOV2019:16:04:09,9.2,11/16/2019 16:05:40,3.5,328,42.3500,5280,11/16/2019 16:00:03,5160,11/16/2019 16:13:04,5235,14.0,33.1,33.1,33.1,33.1,11/16/2019 16:00:09,11/16/2019 16:00:08,11/16/2019 16:00:08,11/16/2019 16:00:08,33.07,33.07,11/16/2019 16:00:17,11/16/2019 16:00:16,32.03,32.03,32.03,32.03,11/16/2019 16:15:00,11/16/2019 16:15:00,11/16/2019 16:15:00,11/16/2019 16:15:00,32.22,32.22,11/16/2019 16:14:25,11/16/2019 16:14:24,32.4,32.4,32.4,32.4,32.55,32.55,0.215,0.215,0.215,0.215,0.188,0.188
11/16/2019 16:30:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.9,32.04,32.03,32.26,32.30,11/16/2019 16:25:35,11/16/2019 16:15:20,11/16/2019 16:16:52,11/16/2019 16:16:53,32.39,32.33,11/16/2019 16:15:07,11/16/2019 16:15:07,31.69,31.68,31.85,31.89,11/16/2019 16:20:25,11/16/2019 16:20:26,11/16/2019 16:19:49,11/16/2019 16:19:50,31.94,31.89,11/16/2019 16:19:50,11/16/2019 16:19:50,31.90,31.89,32.08,32.12,32.20,32.14,0.0790,0.0780,0.0920,0.0890,0.0800,0.0800,75,115,16NOV2019:16:19:31,11.4,11/16/2019 16:15:24,4.4,0,25.6000,5280,11/16/2019 16:19:16,5160,11/16/2019 16:15:04,5231,14.0,32.13,32.13,32.13,32.13,11/16/2019 16:15:33,11/16/2019 16:15:33,11/16/2019 16:15:33,11/16/2019 16:15:33,32.24,32.24,11/16/2019 16:17:45,11/16/2019 16:17:44,31.83,31.83,31.83,31.83,11/16/2019 16:20:57,11/16/2019 16:20:57,11/16/2019 16:20:57,11/16/2019 16:20:57,32,32,11/16/2019 16:28:51,11/16/2019 16:28:51,32,32,32,32,32.17,32.17,0.075,0.075,0.075,0.075,0.064,0.064
11/16/2019 16:45:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.1,31.98,31.98,32.11,32.12,11/16/2019 16:31:21,11/16/2019 16:31:50,11/16/2019 16:31:30,11/16/2019 16:31:20,32.31,32.26,11/16/2019 16:31:28,11/16/2019 16:31:28,30.77,30.78,31.00,31.03,11/16/2019 16:44:35,11/16/2019 16:44:35,11/16/2019 16:44:36,11/16/2019 16:44:36,31.19,31.14,11/16/2019 16:44:32,11/16/2019 16:44:32,31.60,31.58,31.69,31.73,31.87,31.81,0.2410,0.2400,0.2360,0.2340,0.2440,0.2440,42,64,16NOV2019:16:31:17,6.8,11/16/2019 16:30:22,2.4,337,62.7800,5220,11/16/2019 16:30:01,5070,11/16/2019 16:44:51,5144,13.8,32.03,32.03,32.03,32.03,11/16/2019 16:31:33,11/16/2019 16:31:33,11/16/2019 16:31:33,11/16/2019 16:31:33,32.2,32.2,11/16/2019 16:33:05,11/16/2019 16:33:05,30.95,30.95,30.95,30.95,11/16/2019 16:44:46,11/16/2019 16:44:46,11/16/2019 16:44:46,11/16/2019 16:44:46,31.21,31.21,11/16/2019 16:44:58,11/16/2019 16:44:57,31.65,31.65,31.65,31.65,31.86,31.86,0.228,0.228,0.228,0.228,0.223,0.223
11/16/2019 17:00:00,15min,Peter Sinks,UCC,270,31.2,31.6,30.7,31.56,31.53,31.53,31.54,11/16/2019 16:48:41,11/16/2019 16:48:36,11/16/2019 16:48:35,11/16/2019 16:49:06,31.79,31.74,11/16/2019 16:48:36,11/16/2019 16:48:36,30.29,30.28,30.60,30.66,11/16/2019 16:58:54,11/16/2019 16:58:54,11/16/2019 16:58:54,11/16/2019 16:58:55,30.74,30.69,11/16/2019 16:58:53,11/16/2019 16:58:53,31.10,31.08,31.12,31.15,31.34,31.29,0.2440,0.2420,0.2070,0.2040,0.2280,0.2280,21,31,16NOV2019:16:45:01,10.5,11/16/2019 16:48:02,3.4,347,28.6500,5130,11/16/2019 16:45:13,4980,11/16/2019 16:58:29,5049,13.4,31.53,31.53,31.53,31.53,11/16/2019 16:48:43,11/16/2019 16:48:43,11/16/2019 16:48:42,11/16/2019 16:48:42,31.69,31.69,11/16/2019 16:49:18,11/16/2019 16:49:18,30.59,30.59,30.59,30.59,11/16/2019 16:59:03,11/16/2019 16:59:02,11/16/2019 16:59:02,11/16/2019 16:59:02,30.85,30.85,11/16/2019 16:59:20,11/16/2019 16:59:20,31.12,31.12,31.12,31.12,31.32,31.32,0.21,0.21,0.21,0.21,0.205,0.205
11/16/2019 17:15:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.2,30.97,30.97,30.76,30.79,11/16/2019 17:10:05,11/16/2019 17:10:05,11/16/2019 17:00:01,11/16/2019 17:00:01,31.19,31.13,11/16/2019 17:14:55,11/16/2019 17:14:55,29.87,29.86,30.13,30.17,11/16/2019 17:02:39,11/16/2019 17:02:39,11/16/2019 17:02:43,11/16/2019 17:01:59,30.07,30.02,11/16/2019 17:02:41,11/16/2019 17:02:41,30.54,30.52,30.46,30.50,30.77,30.72,0.2280,0.2250,0.1280,0.1270,0.2110,0.2110,6,13,16NOV2019:17:00:01,8.3,11/16/2019 17:05:48,3.2,6,24.1700,5010,11/16/2019 17:00:01,2490,11/16/2019 17:13:56,2962,13.2,30.81,30.81,30.81,30.81,11/16/2019 17:10:12,11/16/2019 17:10:11,11/16/2019 17:10:11,11/16/2019 17:10:11,31.05,31.05,11/16/2019 17:10:21,11/16/2019 17:10:20,30.06,30.06,30.06,30.05,11/16/2019 17:02:50,11/16/2019 17:02:50,11/16/2019 17:02:50,11/16/2019 17:02:48,30.24,30.24,11/16/2019 17:03:00,11/16/2019 17:03:00,30.51,30.51,30.51,30.51,30.74,30.74,0.159,0.159,0.16,0.16,0.191,0.191
11/16/2019 17:30:00,15min,Peter Sinks,UCC,270,30.4,31.0,29.7,30.94,30.89,30.78,30.80,11/16/2019 17:15:28,11/16/2019 17:15:01,11/16/2019 17:16:01,11/16/2019 17:16:01,31.19,31.13,11/16/2019 17:16:34,11/16/2019 17:16:34,29.25,29.26,29.55,29.59,11/16/2019 17:26:52,11/16/2019 17:26:52,11/16/2019 17:27:04,11/16/2019 17:27:02,29.69,29.64,11/16/2019 17:27:05,11/16/2019 17:27:05,30.29,30.26,30.27,30.31,30.51,30.46,0.3540,0.3450,0.3020,0.2950,0.3280,0.3280,1,2,16NOV2019:17:15:01,5.7,11/16/2019 17:28:02,2.7,342,45.2000,2520,11/16/2019 17:15:01,2460,11/16/2019 17:25:42,2498,13.0,30.83,30.83,30.83,30.83,11/16/2019 17:15:34,11/16/2019 17:15:34,11/16/2019 17:15:34,11/16/2019 17:15:33,31.09,31.09,11/16/2019 17:15:24,11/16/2019 17:15:23,29.49,29.49,29.48,29.48,11/16/2019 17:27:06,11/16/2019 17:27:05,11/16/2019 17:27:05,11/16/2019 17:27:05,29.83,29.83,11/16/2019 17:27:18,11/16/2019 17:27:17,30.29,30.29,30.29,30.29,30.49,30.49,0.313,0.313,0.313,0.313,0.319,0.319
11/16/2019 17:45:00,15min,Peter Sinks,UCC,270,29.5,30.4,27.7,30.61,30.54,30.20,30.22,11/16/2019 17:31:43,11/16/2019 17:31:41,11/16/2019 17:30:01,11/16/2019 17:30:01,30.66,30.61,11/16/2019 17:31:50,11/16/2019 17:31:50,26.83,26.83,27.70,27.70,11/16/2019 17:39:15,11/16/2019 17:39:15,11/16/2019 17:39:26,11/16/2019 17:39:26,27.59,27.54,11/16/2019 17:39:17,11/16/2019 17:39:17,29.39,29.33,29.29,29.32,29.58,29.53,0.7190,0.7020,0.4860,0.4990,0.6350,0.6350,0,0,16NOV2019:17:30:01,3.7,11/16/2019 17:31:12,1.2,78,67.3100,2490,11/16/2019 17:30:01,2460,11/16/2019 17:30:02,2473,13.0,30.26,30.26,30.26,30.25,11/16/2019 17:30:01,11/16/2019 17:30:01,11/16/2019 17:30:01,11/16/2019 17:30:01,30.47,30.47,11/16/2019 17:30:01,11/16/2019 17:30:01,27.48,27.49,27.48,27.47,11/16/2019 17:39:27,11/16/2019 17:39:27,11/16/2019 17:39:26,11/16/2019 17:39:26,27.91,27.9,11/16/2019 17:39:30,11/16/2019 17:39:30,29.34,29.34,29.34,29.34,29.56,29.56,0.572,0.571,0.572,0.572,0.614,0.613
11/16/2019 18:00:00,15min,Peter Sinks,UCC,270,29.1,30.0,28.0,30.18,30.01,29.77,29.83,11/16/2019 17:45:26,11/16/2019 17:45:27,11/16/2019 17:45:31,11/16/2019 17:45:31,30.06,30.01,11/16/2019 17:45:26,11/16/2019 17:45:26,26.02,26.09,27.90,27.88,11/16/2019 17:59:57,11/16/2019 17:59:57,11/16/2019 17:49:45,11/16/2019 17:51:20,27.46,27.41,11/16/2019 17:59:59,11/16/2019 17:59:59,29.03,28.94,28.92,28.96,29.20,29.15,0.7170,0.6800,0.4300,0.4430,0.5130,0.5120,-0,-0,16NOV2019:17:45:01,6.1,11/16/2019 17:50:03,1.9,149,37.1000,2490,11/16/2019 17:45:06,2430,11/16/2019 17:46:04,2461,12.9,29.91,29.91,29.91,29.91,11/16/2019 17:45:38,11/16/2019 17:45:38,11/16/2019 17:45:38,11/16/2019 17:45:37,30.09,30.08,11/16/2019 17:45:01,11/16/2019 17:45:01,27.72,27.67,27.66,27.64,11/16/2019 18:00:00,11/16/2019 18:00:00,11/16/2019 18:00:00,11/16/2019 18:00:00,28.26,28.26,11/16/2019 17:47:04,11/16/2019 17:47:03,28.98,28.98,28.98,28.98,29.2,29.2,0.495,0.495,0.497,0.498,0.459,0.459
11/16/2019 18:15:00,15min,Peter Sinks,UCC,270,26.9,29.1,25.1,29.20,29.00,29.07,29.15,11/16/2019 18:13:40,11/16/2019 18:13:40,11/16/2019 18:13:48,11/16/2019 18:13:27,29.27,29.22,11/16/2019 18:13:54,11/16/2019 18:13:54,24.18,24.26,25.59,25.61,11/16/2019 18:11:50,11/16/2019 18:11:47,11/16/2019 18:07:26,11/16/2019 18:07:26,24.85,24.80,11/16/2019 18:12:00,11/16/2019 18:12:00,26.78,26.75,26.83,26.88,26.99,26.94,1.0310,0.9920,0.7990,0.8040,0.9000,0.9000,-0,-0,16NOV2019:18:00:09,5.3,11/16/2019 18:05:11,2.8,29,25.5300,2490,11/16/2019 18:00:42,2430,11/16/2019 18:01:00,2451,12.9,29.05,29.05,29.05,29.05,11/16/2019 18:13:46,11/16/2019 18:13:45,11/16/2019 18:13:45,11/16/2019 18:13:45,29.1,29.1,11/16/2019 18:14:01,11/16/2019 18:14:01,25.09,25.09,25.09,25.09,11/16/2019 18:12:00,11/16/2019 18:12:00,11/16/2019 18:12:00,11/16/2019 18:12:00,25.16,25.16,11/16/2019 18:12:09,11/16/2019 18:12:09,26.81,26.81,26.81,26.81,26.96,26.96,0.854,0.854,0.854,0.855,0.866,0.866
11/16/2019 18:30:00,15min,Peter Sinks,UCC,270,26.8,28.8,23.9,29.17,28.98,28.70,28.76,11/16/2019 18:25:04,11/16/2019 18:25:04,11/16/2019 18:24:11,11/16/2019 18:24:09,29.16,29.10,11/16/2019 18:24:59,11/16/2019 18:24:59,22.54,22.58,24.09,24.10,11/16/2019 18:18:47,11/16/2019 18:18:47,11/16/2019 18:18:57,11/16/2019 18:18:57,23.89,23.84,11/16/2019 18:18:56,11/16/2019 18:18:56,26.77,26.69,26.51,26.53,26.94,26.89,1.5730,1.5140,1.1110,1.1110,1.3620,1.3620,-0,-0,16NOV2019:18:15:18,3.3,11/16/2019 18:24:07,1.0,33,65.9700,2460,11/16/2019 18:15:01,2430,11/16/2019 18:15:02,2450,12.9,28.68,28.68,28.68,28.68,11/16/2019 18:24:22,11/16/2019 18:24:22,11/16/2019 18:24:22,11/16/2019 18:24:21,28.96,28.96,11/16/2019 18:25:27,11/16/2019 18:25:26,23.63,23.64,23.63,23.62,11/16/2019 18:19:00,11/16/2019 18:18:59,11/16/2019 18:18:59,11/16/2019 18:18:59,24.1,24.1,11/16/2019 18:19:18,11/16/2019 18:19:17,26.62,26.62,26.62,26.62,26.91,26.91,1.262,1.261,1.263,1.264,1.306,1.306
11/16/2019 18:45:00,15min,Peter Sinks,UCC,270,25.9,28.5,24.2,28.68,28.55,28.47,28.57,11/16/2019 18:41:15,11/16/2019 18:30:01,11/16/2019 18:45:00,11/16/2019 18:45:00,28.87,28.82,11/16/2019 18:30:04,11/16/2019 18:30:04,23.25,23.38,24.79,24.77,11/16/2019 18:30:26,11/16/2019 18:30:26,11/16/2019 18:34:17,11/16/2019 18:30:30,24.09,24.04,11/16/2019 18:33:22,11/16/2019 18:33:22,25.81,25.74,25.61,25.63,26.05,26.00,1.3610,1.3110,0.7050,0.7120,1.1910,1.1910,-0,-0,16NOV2019:18:30:02,3.3,11/16/2019 18:39:17,0.9,39,29.3400,2460,11/16/2019 18:30:01,2430,11/16/2019 18:30:03,2449,12.9,28.31,28.32,28.33,28.34,11/16/2019 18:45:00,11/16/2019 18:45:00,11/16/2019 18:45:00,11/16/2019 18:45:00,28.77,28.77,11/16/2019 18:30:05,11/16/2019 18:30:04,24.19,24.2,24.19,24.18,11/16/2019 18:30:36,11/16/2019 18:30:36,11/16/2019 18:30:36,11/16/2019 18:30:36,24.19,24.19,11/16/2019 18:33:43,11/16/2019 18:33:42,25.7,25.7,25.7,25.7,26.03,26.03,0.933,0.932,0.934,0.935,1.162,1.162
11/16/2019 19:00:00,15min,Peter Sinks,UCC,270,28.3,29.0,26.9,29.20,29.11,29.00,29.04,11/16/2019 18:57:19,11/16/2019 18:57:19,11/16/2019 18:54:10,11/16/2019 18:54:10,29.23,29.18,11/16/2019 18:57:11,11/16/2019 18:57:11,25.96,25.97,26.95,26.95,11/16/2019 18:51:17,11/16/2019 18:51:16,11/16/2019 18:51:23,11/16/2019 18:51:23,26.98,26.93,11/16/2019 18:51:22,11/16/2019 18:51:22,28.25,28.16,28.34,28.37,28.50,28.45,0.5920,0.5660,0.4620,0.4710,0.4660,0.4660,-0,-0,16NOV2019:18:45:13,5.9,11/16/2019 18:54:57,2.5,86,31.6100,2490,11/16/2019 18:54:18,2430,11/16/2019 18:45:06,2456,12.9,28.94,28.94,28.94,28.94,11/16/2019 18:57:23,11/16/2019 18:57:22,11/16/2019 18:57:22,11/16/2019 18:57:22,29.05,29.05,11/16/2019 18:57:38,11/16/2019 18:57:38,26.71,26.72,26.71,26.71,11/16/2019 18:51:28,11/16/2019 18:51:28,11/16/2019 18:51:28,11/16/2019 18:51:28,27.13,27.13,11/16/2019 18:51:46,11/16/2019 18:51:45,28.28,28.28,28.28,28.28,28.47,28.48,0.468,0.468,0.468,0.469,0.43,0.43
11/16/2019 19:15:00,15min,Peter Sinks,UCC,270,25.9,28.7,22.2,28.86,28.77,28.63,28.71,11/16/2019 19:04:00,11/16/2019 19:03:54,11/16/2019 19:01:22,11/16/2019 19:01:21,29.01,28.96,11/16/2019 19:03:50,11/16/2019 19:03:50,21.14,21.19,22.31,22.25,11/16/2019 19:15:00,11/16/2019 19:15:00,11/16/2019 19:12:12,11/16/2019 19:12:12,22.13,22.08,11/16/2019 19:12:38,11/16/2019 19:12:38,25.76,25.71,25.78,25.85,26.05,26.00,2.0540,2.0060,1.7300,1.7230,1.8360,1.8360,-0,-0,16NOV2019:19:12:36,5.7,11/16/2019 19:01:26,1.2,75,70.1300,2490,11/16/2019 19:01:24,2430,11/16/2019 19:00:03,2452,12.8,28.54,28.54,28.54,28.54,11/16/2019 19:01:30,11/16/2019 19:03:59,11/16/2019 19:01:29,11/16/2019 19:01:29,28.92,28.92,11/16/2019 19:04:09,11/16/2019 19:04:08,22.01,22.02,22.01,22.01,11/16/2019 19:12:17,11/16/2019 19:12:17,11/16/2019 19:12:16,11/16/2019 19:12:16,22.42,22.42,11/16/2019 19:12:51,11/16/2019 19:12:51,25.82,25.82,25.82,25.81,26.07,26.07,1.799,1.798,1.799,1.8,1.801,1.8
11/16/2019 19:30:00,15min,Peter Sinks,UCC,270,22.0,25.4,20.1,25.50,25.39,24.49,24.57,11/16/2019 19:16:45,11/16/2019 19:16:43,11/16/2019 19:16:47,11/16/2019 19:16:47,25.05,25.00,11/16/2019 19:16:47,11/16/2019 19:16:47,19.36,19.34,20.01,20.05,11/16/2019 19:29:11,11/16/2019 19:29:11,11/16/2019 19:29:13,11/16/2019 19:29:12,20.19,20.14,11/16/2019 19:29:19,11/16/2019 19:29:19,21.88,21.84,22.01,22.06,22.16,22.12,1.2990,1.2810,1.0290,1.0350,1.1190,1.1180,-0,-0,16NOV2019:19:20:25,2.4,11/16/2019 19:15:20,0.5,302,45.4200,2460,11/16/2019 19:15:01,2430,11/16/2019 19:15:02,2448,12.8,24.68,24.67,24.68,24.68,11/16/2019 19:16:52,11/16/2019 19:16:52,11/16/2019 19:16:52,11/16/2019 19:16:51,26.07,26.02,11/16/2019 19:15:01,11/16/2019 19:15:01,19.86,19.86,19.86,19.85,11/16/2019 19:29:22,11/16/2019 19:29:22,11/16/2019 19:29:22,11/16/2019 19:29:21,20.25,20.25,11/16/2019 19:29:48,11/16/2019 19:29:48,21.97,21.97,21.97,21.97,22.23,22.22,1.093,1.093,1.094,1.095,1.119,1.116
11/16/2019 19:45:00,15min,Peter Sinks,UCC,270,19.3,21.1,17.9,21.32,21.25,20.72,20.78,11/16/2019 19:32:26,11/16/2019 19:32:26,11/16/2019 19:32:28,11/16/2019 19:32:27,21.46,21.41,11/16/2019 19:32:23,11/16/2019 19:32:23,17.58,17.56,17.83,17.86,11/16/2019 19:39:12,11/16/2019 19:39:12,11/16/2019 19:42:24,11/16/2019 19:42:23,17.95,17.90,11/16/2019 19:39:13,11/16/2019 19:39:13,19.20,19.15,19.06,19.11,19.42,19.37,1.0050,0.9950,0.9210,0.9080,0.9610,0.9610,-0,-0,16NOV2019:19:31:35,2.2,11/16/2019 19:38:51,0.5,333,31.8200,2460,11/16/2019 19:30:02,2430,11/16/2019 19:30:01,2443,12.8,20.95,20.94,20.95,20.95,11/16/2019 19:32:30,11/16/2019 19:32:30,11/16/2019 19:32:30,11/16/2019 19:32:30,21.28,21.28,11/16/2019 19:32:31,11/16/2019 19:32:30,17.8,17.8,17.8,17.8,11/16/2019 19:42:35,11/16/2019 19:42:35,11/16/2019 19:42:35,11/16/2019 19:42:34,18.06,18.06,11/16/2019 19:39:28,11/16/2019 19:39:27,19.14,19.14,19.14,19.14,19.41,19.41,0.926,0.926,0.926,0.926,0.95,0.949
11/16/2019 20:00:00,15min,Peter Sinks,UCC,270,17.8,19.6,16.3,19.73,19.66,19.16,19.18,11/16/2019 19:45:21,11/16/2019 19:45:21,11/16/2019 19:54:28,11/16/2019 19:54:28,19.89,19.84,11/16/2019 19:45:01,11/16/2019 19:45:01,15.43,15.45,16.71,16.74,11/16/2019 19:55:03,11/16/2019 19:55:02,11/16/2019 19:57:19,11/16/2019 19:57:18,16.00,15.96,11/16/2019 19:55:17,11/16/2019 19:55:17,17.71,17.66,17.65,17.67,17.92,17.88,0.9980,0.9730,0.6940,0.6970,0.9210,0.9210,-0,-0,16NOV2019:19:49:13,1.3,11/16/2019 19:52:54,0.2,331,18.9400,2460,11/16/2019 19:45:02,2430,11/16/2019 19:45:01,2439,12.7,19.3,19.3,19.3,19.31,11/16/2019 19:54:33,11/16/2019 19:54:33,11/16/2019 19:54:33,11/16/2019 19:54:33,19.86,19.86,11/16/2019 19:45:05,11/16/2019 19:45:04,16.3,16.3,16.3,16.3,11/16/2019 19:55:22,11/16/2019 19:55:21,11/16/2019 19:55:21,11/16/2019 19:55:21,16.2,16.2,11/16/2019 19:55:33,11/16/2019 19:55:33,17.69,17.69,17.69,17.69,17.95,17.94,0.81,0.809,0.809,0.81,0.921,0.92
11/16/2019 20:15:00,15min,Peter Sinks,UCC,270,16.9,17.7,15.7,18.37,18.31,17.67,17.69,11/16/2019 20:03:33,11/16/2019 20:03:33,11/16/2019 20:03:37,11/16/2019 20:03:37,18.09,18.05,11/16/2019 20:03:36,11/16/2019 20:03:36,14.28,14.22,15.41,15.55,11/16/2019 20:01:57,11/16/2019 20:01:57,11/16/2019 20:01:58,11/16/2019 20:01:58,15.55,15.51,11/16/2019 20:01:58,11/16/2019 20:01:58,16.80,16.75,16.61,16.65,16.95,16.91,0.6730,0.6630,0.4240,0.4180,0.5190,0.5190,-0,-0,16NOV2019:20:03:11,2.0,11/16/2019 20:13:43,0.5,316,29.7200,2460,11/16/2019 20:00:01,2430,11/16/2019 20:00:02,2437,12.8,17.74,17.74,17.74,17.75,11/16/2019 20:03:44,11/16/2019 20:03:44,11/16/2019 20:03:44,11/16/2019 20:03:44,17.73,17.73,11/16/2019 20:03:53,11/16/2019 20:03:53,15.42,15.43,15.42,15.41,11/16/2019 20:02:04,11/16/2019 20:02:04,11/16/2019 20:02:04,11/16/2019 20:02:04,15.94,15.94,11/16/2019 20:08:11,11/16/2019 20:08:10,16.7,16.7,16.7,16.7,16.92,16.92,0.486,0.485,0.486,0.487,0.448,0.448
11/16/2019 20:30:00,15min,Peter Sinks,UCC,270,16.6,17.7,15.4,18.00,17.91,17.45,17.43,11/16/2019 20:25:06,11/16/2019 20:25:03,11/16/2019 20:25:14,11/16/2019 20:25:14,17.94,17.90,11/16/2019 20:25:10,11/16/2019 20:25:10,14.77,14.75,15.44,15.43,11/16/2019 20:15:42,11/16/2019 20:15:41,11/16/2019 20:18:22,11/16/2019 20:15:46,15.40,15.36,11/16/2019 20:15:44,11/16/2019 20:15:44,16.52,16.44,16.40,16.43,16.64,16.60,0.6980,0.6840,0.4880,0.4870,0.5770,0.5770,-0,-0,16NOV2019:20:15:01,2.8,11/16/2019 20:16:46,1.3,330,82.7000,2460,11/16/2019 20:15:07,2400,11/16/2019 20:24:02,2434,12.8,17.6,17.59,17.6,17.6,11/16/2019 20:25:16,11/16/2019 20:25:15,11/16/2019 20:25:15,11/16/2019 20:25:15,17.73,17.73,11/16/2019 20:25:22,11/16/2019 20:25:21,15.29,15.3,15.29,15.29,11/16/2019 20:15:52,11/16/2019 20:15:52,11/16/2019 20:15:51,11/16/2019 20:15:51,15.59,15.59,11/16/2019 20:18:36,11/16/2019 20:18:36,16.45,16.45,16.45,16.45,16.63,16.63,0.546,0.545,0.546,0.547,0.533,0.532
11/16/2019 20:45:00,15min,Peter Sinks,UCC,270,15.2,17.0,14.2,17.35,17.29,16.97,16.99,11/16/2019 20:30:39,11/16/2019 20:30:33,11/16/2019 20:30:40,11/16/2019 20:30:40,17.27,17.23,11/16/2019 20:30:01,11/16/2019 20:30:01,13.76,13.74,14.11,14.07,11/16/2019 20:44:27,11/16/2019 20:44:27,11/16/2019 20:44:28,11/16/2019 20:44:28,14.21,14.16,11/16/2019 20:44:24,11/16/2019 20:44:24,15.21,15.09,15.13,15.17,15.35,15.30,0.6140,0.6240,0.5710,0.5590,0.5800,0.5790,-0,-0,16NOV2019:20:30:01,1.1,11/16/2019 20:34:51,0.1,288,19.3200,2460,11/16/2019 20:30:07,2400,11/16/2019 20:38:48,2431,12.8,16.98,16.99,16.99,16.99,11/16/2019 20:30:44,11/16/2019 20:30:44,11/16/2019 20:30:44,11/16/2019 20:30:44,17.11,17.11,11/16/2019 20:30:01,11/16/2019 20:30:01,14.07,14.07,14.07,14.07,11/16/2019 20:44:35,11/16/2019 20:44:35,11/16/2019 20:44:35,11/16/2019 20:44:34,14.39,14.39,11/16/2019 20:44:41,11/16/2019 20:44:40,15.17,15.17,15.17,15.17,15.36,15.36,0.555,0.553,0.553,0.553,0.594,0.593
11/16/2019 21:00:00,15min,Peter Sinks,UCC,270,14.7,15.5,13.3,15.88,15.85,15.02,15.04,11/16/2019 20:45:19,11/16/2019 20:45:20,11/16/2019 20:58:30,11/16/2019 20:58:31,15.85,15.81,11/16/2019 20:52:28,11/16/2019 20:52:28,12.93,12.91,13.75,13.79,11/16/2019 20:59:38,11/16/2019 20:59:38,11/16/2019 21:00:00,11/16/2019 21:00:00,13.01,12.97,11/16/2019 20:59:57,11/16/2019 20:59:57,14.70,14.68,14.39,14.44,14.82,14.77,0.6270,0.6220,0.3010,0.2940,0.5570,0.5570,-0,-0,16NOV2019:20:58:36,0.9,11/16/2019 20:45:01,0.1,102,29.5600,2460,11/16/2019 20:46:29,2400,11/16/2019 20:45:03,2429,12.8,15.35,15.35,15.35,15.36,11/16/2019 20:45:29,11/16/2019 20:45:29,11/16/2019 20:45:29,11/16/2019 20:45:29,15.72,15.72,11/16/2019 20:58:35,11/16/2019 20:58:35,13.41,13.42,13.41,13.41,11/16/2019 20:59:52,11/16/2019 20:59:51,11/16/2019 20:59:51,11/16/2019 20:59:51,13.27,13.26,11/16/2019 21:00:00,11/16/2019 21:00:00,14.56,14.56,14.56,14.56,14.82,14.82,0.421,0.421,0.422,0.423,0.485,0.486
11/16/2019 21:15:00,15min,Peter Sinks,UCC,270,15.1,16.2,13.3,16.64,16.61,15.90,15.91,11/16/2019 21:05:16,11/16/2019 21:05:16,11/16/2019 21:04:51,11/16/2019 21:04:52,16.60,16.55,11/16/2019 21:04:47,11/16/2019 21:04:47,12.97,12.98,13.50,13.48,11/16/2019 21:00:01,11/16/2019 21:00:01,11/16/2019 21:15:00,11/16/2019 21:15:00,13.01,12.97,11/16/2019 21:00:01,11/16/2019 21:00:01,15.10,15.07,14.75,14.78,15.17,15.13,0.9360,0.9280,0.5840,0.5830,0.8800,0.8790,-0,-0,16NOV2019:21:01:05,2.0,11/16/2019 21:15:00,0.3,296,24.2400,2460,11/16/2019 21:11:32,2400,11/16/2019 21:00:03,2427,12.8,16.14,16.13,16.14,16.14,11/16/2019 21:04:55,11/16/2019 21:04:54,11/16/2019 21:04:54,11/16/2019 21:04:54,16.35,16.36,11/16/2019 21:04:59,11/16/2019 21:04:58,13.41,13.41,13.41,13.4,11/16/2019 21:00:06,11/16/2019 21:00:05,11/16/2019 21:00:06,11/16/2019 21:00:06,13.14,13.14,11/16/2019 21:00:10,11/16/2019 21:00:10,14.93,14.93,14.93,14.93,15.14,15.14,0.724,0.723,0.724,0.725,0.874,0.873
11/16/2019 21:30:00,15min,Peter Sinks,UCC,270,14.4,16.0,12.8,16.86,16.84,16.04,16.06,11/16/2019 21:24:26,11/16/2019 21:24:27,11/16/2019 21:24:27,11/16/2019 21:24:27,16.48,16.43,11/16/2019 21:24:25,11/16/2019 21:24:25,12.32,12.27,12.72,12.84,11/16/2019 21:22:42,11/16/2019 21:22:42,11/16/2019 21:23:06,11/16/2019 21:23:05,12.74,12.70,11/16/2019 21:23:01,11/16/2019 21:23:01,14.32,14.30,14.10,14.17,14.42,14.37,0.8850,0.8890,0.5510,0.5460,0.7150,0.7150,-0,-0,16NOV2019:21:15:46,2.8,11/16/2019 21:25:57,1.1,348,73.5600,2460,11/16/2019 21:17:53,2400,11/16/2019 21:15:03,2425,12.7,16.26,16.25,16.26,16.27,11/16/2019 21:24:29,11/16/2019 21:24:28,11/16/2019 21:24:28,11/16/2019 21:24:28,15.71,15.71,11/16/2019 21:24:38,11/16/2019 21:24:38,12.71,12.71,12.71,12.71,11/16/2019 21:23:13,11/16/2019 21:23:13,11/16/2019 21:23:13,11/16/2019 21:23:13,12.86,12.86,11/16/2019 21:23:19,11/16/2019 21:23:19,14.22,14.22,14.22,14.22,14.39,14.39,0.655,0.653,0.655,0.657,0.629,0.629
11/16/2019 21:45:00,15min,Peter Sinks,UCC,270,13.8,14.7,13.1,15.03,15.07,14.29,14.41,11/16/2019 21:43:52,11/16/2019 21:43:50,11/16/2019 21:31:13,11/16/2019 21:31:13,15.01,14.97,11/16/2019 21:35:06,11/16/2019 21:35:06,12.55,12.51,12.89,12.95,11/16/2019 21:32:01,11/16/2019 21:32:01,11/16/2019 21:40:05,11/16/2019 21:40:06,13.07,13.02,11/16/2019 21:32:00,11/16/2019 21:32:00,13.75,13.73,13.50,13.58,13.87,13.83,0.5010,0.5050,0.3150,0.3140,0.4140,0.4140,-0,-0,16NOV2019:21:30:01,2.4,11/16/2019 21:43:43,0.9,350,39.0000,2430,11/16/2019 21:30:01,2400,11/16/2019 21:30:03,2423,12.7,14.55,14.55,14.55,14.56,11/16/2019 21:31:18,11/16/2019 21:31:17,11/16/2019 21:31:17,11/16/2019 21:31:17,14.77,14.77,11/16/2019 21:35:15,11/16/2019 21:35:15,13.02,13.02,13.02,13.02,11/16/2019 21:40:10,11/16/2019 21:40:09,11/16/2019 21:40:09,11/16/2019 21:40:09,13.21,13.2,11/16/2019 21:32:26,11/16/2019 21:32:26,13.64,13.64,13.64,13.64,13.85,13.85,0.352,0.351,0.352,0.353,0.368,0.368
11/16/2019 22:00:00,15min,Peter Sinks,UCC,270,13.6,14.9,12.8,15.18,15.16,14.73,14.79,11/16/2019 21:55:58,11/16/2019 21:55:58,11/16/2019 21:56:03,11/16/2019 21:56:03,15.18,15.13,11/16/2019 21:55:58,11/16/2019 21:55:58,12.47,12.39,12.66,12.76,11/16/2019 21:57:08,11/16/2019 21:57:08,11/16/2019 21:50:10,11/16/2019 21:50:09,12.79,12.74,11/16/2019 21:50:15,11/16/2019 21:50:15,13.56,13.54,13.36,13.44,13.70,13.66,0.6420,0.6450,0.4850,0.4810,0.5980,0.5980,-0,-0,16NOV2019:21:45:01,2.4,11/16/2019 21:47:39,0.7,311,64.9600,2430,11/16/2019 21:45:01,2400,11/16/2019 21:45:03,2421,12.6,14.88,14.88,14.88,14.88,11/16/2019 21:56:05,11/16/2019 21:56:04,11/16/2019 21:56:04,11/16/2019 21:56:04,14.99,14.99,11/16/2019 21:56:08,11/16/2019 21:56:08,12.7,12.7,12.7,12.7,11/16/2019 21:50:21,11/16/2019 21:50:21,11/16/2019 21:50:20,11/16/2019 21:50:20,12.83,12.82,11/16/2019 21:57:46,11/16/2019 21:57:46,13.49,13.49,13.49,13.49,13.69,13.69,0.545,0.545,0.545,0.545,0.578,0.578
11/16/2019 22:15:00,15min,Peter Sinks,UCC,270,12.9,14.3,11.6,14.82,14.81,13.96,14.00,11/16/2019 22:11:09,11/16/2019 22:11:09,11/16/2019 22:13:17,11/16/2019 22:13:17,14.74,14.70,11/16/2019 22:11:09,11/16/2019 22:11:09,11.24,11.21,12.04,12.08,11/16/2019 22:04:49,11/16/2019 22:04:49,11/16/2019 22:05:02,11/16/2019 22:05:04,11.46,11.41,11/16/2019 22:04:50,11/16/2019 22:04:50,12.90,12.88,12.70,12.77,13.03,12.98,0.8120,0.8180,0.4510,0.4590,0.7530,0.7520,-0,-0,16NOV2019:22:05:08,2.2,11/16/2019 22:09:44,0.7,345,11.4300,2430,11/16/2019 22:00:01,2400,11/16/2019 22:00:03,2420,12.7,14.07,14.06,14.07,14.07,11/16/2019 22:13:22,11/16/2019 22:13:22,11/16/2019 22:13:21,11/16/2019 22:13:21,14.54,14.54,11/16/2019 22:11:28,11/16/2019 22:11:27,11.71,11.71,11.71,11.71,11/16/2019 22:05:04,11/16/2019 22:05:03,11/16/2019 22:05:03,11/16/2019 22:05:03,11.58,11.58,11/16/2019 22:05:10,11/16/2019 22:05:09,12.81,12.81,12.81,12.81,13,13,0.587,0.587,0.587,0.588,0.717,0.718
11/16/2019 22:30:00,15min,Peter Sinks,UCC,270,12.3,13.7,11.1,13.74,13.74,13.09,13.15,11/16/2019 22:16:55,11/16/2019 22:16:40,11/16/2019 22:16:57,11/16/2019 22:16:56,13.86,13.81,11/16/2019 22:16:56,11/16/2019 22:16:56,10.96,10.93,11.01,11.09,11/16/2019 22:26:22,11/16/2019 22:26:22,11/16/2019 22:26:25,11/16/2019 22:26:23,11.18,11.13,11/16/2019 22:26:14,11/16/2019 22:26:14,12.20,12.18,12.03,12.11,12.35,12.31,0.6440,0.6540,0.4920,0.4850,0.5690,0.5690,-0,-0,16NOV2019:22:18:10,1.8,11/16/2019 22:22:38,0.2,339,14.3300,2430,11/16/2019 22:15:01,2400,11/16/2019 22:15:02,2418,12.7,13.42,13.38,13.38,13.37,11/16/2019 22:15:01,11/16/2019 22:15:01,11/16/2019 22:15:01,11/16/2019 22:15:01,13.99,13.98,11/16/2019 22:15:01,11/16/2019 22:15:01,11.04,11.04,11.04,11.04,11/16/2019 22:26:31,11/16/2019 22:26:31,11/16/2019 22:26:31,11/16/2019 22:26:31,11.21,11.21,11/16/2019 22:26:42,11/16/2019 22:26:41,12.13,12.13,12.13,12.13,12.34,12.34,0.533,0.532,0.532,0.533,0.55,0.549
11/16/2019 22:45:00,15min,Peter Sinks,UCC,270,12.6,13.8,11.6,14.22,14.24,13.45,13.56,11/16/2019 22:41:38,11/16/2019 22:41:38,11/16/2019 22:36:55,11/16/2019 22:36:55,14.04,13.99,11/16/2019 22:41:38,11/16/2019 22:41:38,11.01,10.95,11.48,11.57,11/16/2019 22:39:09,11/16/2019 22:39:09,11/16/2019 22:31:12,11/16/2019 22:31:12,11.63,11.59,11/16/2019 22:31:21,11/16/2019 22:31:21,12.58,12.56,12.40,12.50,12.75,12.70,0.6770,0.6910,0.4480,0.4570,0.5960,0.5960,-0,-0,16NOV2019:22:32:23,2.4,11/16/2019 22:36:03,0.4,329,49.9900,2430,11/16/2019 22:30:02,2400,11/16/2019 22:30:01,2417,12.7,13.7,13.7,13.7,13.7,11/16/2019 22:41:49,11/16/2019 22:41:48,11/16/2019 22:41:48,11/16/2019 22:41:48,13.9,13.9,11/16/2019 22:42:07,11/16/2019 22:42:07,11.49,11.49,11.49,11.48,11/16/2019 22:39:18,11/16/2019 22:39:18,11/16/2019 22:39:18,11/16/2019 22:39:18,11.69,11.68,11/16/2019 22:38:19,11/16/2019 22:38:19,12.51,12.51,12.51,12.51,12.74,12.74,0.535,0.534,0.535,0.536,0.565,0.565
11/16/2019 23:00:00,15min,Peter Sinks,UCC,270,12.8,14.1,11.5,14.57,14.61,13.54,13.70,11/16/2019 22:48:26,11/16/2019 22:48:26,11/16/2019 22:48:59,11/16/2019 22:48:59,14.49,14.44,11/16/2019 22:57:10,11/16/2019 22:57:10,11.25,11.14,11.49,11.55,11/16/2019 22:51:15,11/16/2019 22:51:15,11/16/2019 22:51:45,11/16/2019 22:51:44,11.50,11.46,11/16/2019 22:51:27,11/16/2019 22:51:27,12.75,12.73,12.31,12.40,12.89,12.85,0.7790,0.7910,0.4300,0.4490,0.6970,0.6960,-0,-0,16NOV2019:22:50:59,1.8,11/16/2019 22:59:57,0.5,348,67.7700,2430,11/16/2019 22:45:01,2400,11/16/2019 22:45:02,2416,12.7,13.96,13.96,13.96,13.96,11/16/2019 22:48:36,11/16/2019 22:48:36,11/16/2019 22:48:35,11/16/2019 22:48:35,14.33,14.33,11/16/2019 22:57:33,11/16/2019 22:57:32,11.45,11.45,11.45,11.45,11/16/2019 22:51:29,11/16/2019 22:51:28,11/16/2019 22:51:28,11/16/2019 22:51:28,11.61,11.61,11/16/2019 22:51:55,11/16/2019 22:51:54,12.55,12.55,12.55,12.55,12.87,12.87,0.571,0.57,0.571,0.572,0.665,0.665
11/16/2019 23:15:00,15min,Peter Sinks,UCC,270,12.6,13.8,11.4,13.94,13.94,13.43,13.58,11/16/2019 23:02:29,11/16/2019 23:02:30,11/16/2019 23:02:29,11/16/2019 23:02:33,14.05,14.00,11/16/2019 23:02:20,11/16/2019 23:02:20,10.18,10.06,11.74,11.78,11/16/2019 23:14:09,11/16/2019 23:14:09,11/16/2019 23:14:10,11/16/2019 23:14:10,11.37,11.32,11/16/2019 23:14:10,11/16/2019 23:14:10,12.51,12.49,12.40,12.49,12.67,12.63,0.6620,0.6770,0.3840,0.3980,0.5700,0.5700,-0,-0,16NOV2019:23:10:17,2.2,11/16/2019 23:01:35,0.4,211,37.5900,2430,11/16/2019 23:00:03,2400,11/16/2019 23:00:01,2415,12.6,13.7,13.7,13.7,13.7,11/16/2019 23:02:39,11/16/2019 23:02:39,11/16/2019 23:02:39,11/16/2019 23:02:39,13.94,13.94,11/16/2019 23:02:50,11/16/2019 23:02:49,11.28,11.29,11.29,11.28,11/16/2019 23:14:15,11/16/2019 23:14:15,11/16/2019 23:14:14,11/16/2019 23:14:14,11.53,11.53,11/16/2019 23:04:46,11/16/2019 23:04:45,12.48,12.48,12.48,12.48,12.64,12.64,0.478,0.477,0.478,0.478,0.534,0.534
11/16/2019 23:30:00,15min,Peter Sinks,UCC,270,12.0,13.1,11.1,13.52,13.54,12.67,12.79,11/16/2019 23:20:05,11/16/2019 23:20:05,11/16/2019 23:20:05,11/16/2019 23:20:05,13.46,13.41,11/16/2019 23:20:03,11/16/2019 23:20:03,10.77,10.71,11.03,11.09,11/16/2019 23:21:57,11/16/2019 23:21:57,11/16/2019 23:25:55,11/16/2019 23:25:54,11.07,11.03,11/16/2019 23:21:56,11/16/2019 23:21:56,11.92,11.90,11.71,11.80,12.08,12.03,0.6490,0.6580,0.4100,0.4290,0.6070,0.6070,-0,-0,16NOV2019:23:21:57,1.8,11/16/2019 23:15:14,0.5,358,26.8700,2430,11/16/2019 23:15:03,2400,11/16/2019 23:15:01,2414,12.7,13.01,13,13.01,13.01,11/16/2019 23:20:11,11/16/2019 23:20:11,11/16/2019 23:20:11,11/16/2019 23:20:11,13.25,13.25,11/16/2019 23:20:19,11/16/2019 23:20:18,11.05,11.05,11.05,11.05,11/16/2019 23:22:09,11/16/2019 23:22:08,11/16/2019 23:22:08,11/16/2019 23:22:08,11.09,11.09,11/16/2019 23:22:38,11/16/2019 23:22:37,11.83,11.83,11.83,11.83,12.05,12.05,0.516,0.516,0.516,0.516,0.588,0.588
11/16/2019 23:45:00,15min,Peter Sinks,UCC,270,11.8,12.8,10.0,13.01,13.01,12.34,12.47,11/16/2019 23:30:59,11/16/2019 23:30:59,11/16/2019 23:34:43,11/16/2019 23:34:22,13.16,13.11,11/16/2019 23:31:05,11/16/2019 23:31:05,9.39,9.28,10.38,10.48,11/16/2019 23:44:07,11/16/2019 23:44:07,11/16/2019 23:44:09,11/16/2019 23:44:08,9.88,9.83,11/16/2019 23:44:08,11/16/2019 23:44:08,11.74,11.72,11.53,11.62,11.93,11.89,0.8410,0.8560,0.5300,0.5510,0.7750,0.7750,-0,-0,16NOV2019:23:30:41,2.6,11/16/2019 23:33:01,0.8,255,77.8400,2430,11/16/2019 23:30:01,2400,11/16/2019 23:30:02,2412,12.7,12.62,12.61,12.62,12.62,11/16/2019 23:31:08,11/16/2019 23:31:08,11/16/2019 23:31:08,11/16/2019 23:31:08,12.89,12.89,11/16/2019 23:31:17,11/16/2019 23:31:17,9.98,9.98,9.98,9.98,11/16/2019 23:44:18,11/16/2019 23:44:18,11/16/2019 23:44:18,11/16/2019 23:44:17,9.96,9.95,11/16/2019 23:44:34,11/16/2019 23:44:33,11.66,11.66,11.66,11.66,11.95,11.94,0.668,0.667,0.668,0.669,0.735,0.736
11/17/2019 00:00:00,15min,Peter Sinks,UCC,270,11.7,13.1,10.5,13.75,13.77,12.77,12.90,11/16/2019 23:59:57,11/16/2019 23:59:57,11/16/2019 23:59:59,11/16/2019 23:59:58,13.61,13.56,11/16/2019 23:59:57,11/16/2019 23:59:57,10.62,10.55,10.64,10.72,11/16/2019 23:48:03,11/16/2019 23:48:02,11/16/2019 23:45:02,11/16/2019 23:45:01,10.77,10.73,11/16/2019 23:45:01,11/16/2019 23:45:01,11.68,11.66,11.29,11.39,11.78,11.74,0.4790,0.4910,0.2860,0.3000,0.3950,0.3940,-0,-0,16NOV2019:23:46:02,1.5,11/16/2019 23:59:40,0.2,218,37.1200,2430,11/16/2019 23:45:01,2400,11/16/2019 23:45:02,2411,12.6,13.17,13.18,13.18,13.19,11/17/2019 00:00:00,11/17/2019 00:00:00,11/17/2019 00:00:00,11/17/2019 00:00:00,13.04,13.06,11/17/2019 00:00:00,11/17/2019 00:00:00,10.71,10.72,10.72,10.72,11/16/2019 23:45:01,11/16/2019 23:45:01,11/16/2019 23:45:01,11/16/2019 23:45:01,10.35,10.37,11/16/2019 23:45:01,11/16/2019 23:45:01,11.48,11.49,11.49,11.49,11.72,11.72,0.34,0.341,0.342,0.343,0.346,0.346
11/17/2019 00:15:00,15min,Peter Sinks,UCC,270,15.1,22.7,11.1,22.43,22.45,24.42,23.73,11/17/2019 00:14:44,11/17/2019 00:14:54,11/17/2019 00:13:20,11/17/2019 00:13:20,22.73,22.68,11/17/2019 00:14:52,11/17/2019 00:14:52,10.66,10.56,10.96,11.01,11/17/2019 00:01:08,11/17/2019 00:01:07,11/17/2019 00:01:12,11/17/2019 00:01:10,11.07,11.03,11/17/2019 00:01:25,11/17/2019 00:01:25,15.05,15.08,15.03,14.98,15.17,15.13,3.7910,3.8480,4.4450,4.2160,3.7300,3.7280,-0,-0,17NOV2019:00:01:41,6.6,11/17/2019 00:12:32,1.5,37,14.4500,2460,11/17/2019 00:12:44,2400,11/17/2019 00:00:01,2412,12.7,23.01,23.01,23.01,23.02,11/17/2019 00:14:59,11/17/2019 00:14:59,11/17/2019 00:14:59,11/17/2019 00:14:58,22.45,22.45,11/17/2019 00:15:00,11/17/2019 00:15:00,10.85,10.86,10.85,10.85,11/17/2019 00:01:20,11/17/2019 00:01:20,11/17/2019 00:01:20,11/17/2019 00:01:20,11.33,11.33,11/17/2019 00:01:36,11/17/2019 00:01:35,14.95,14.95,14.96,14.96,14.99,15,3.972,3.973,3.976,3.979,3.587,3.591
11/17/2019 00:30:00,15min,Peter Sinks,UCC,270,23.3,26.4,22.6,26.65,26.52,27.19,27.28,11/17/2019 00:29:09,11/17/2019 00:29:09,11/17/2019 00:29:10,11/17/2019 00:29:10,26.63,26.58,11/17/2019 00:29:11,11/17/2019 00:29:11,21.93,21.91,23.71,23.17,11/17/2019 00:15:27,11/17/2019 00:16:18,11/17/2019 00:18:54,11/17/2019 00:15:31,22.29,22.24,11/17/2019 00:15:26,11/17/2019 00:15:26,23.25,23.13,24.96,24.85,23.52,23.47,0.9890,0.9520,0.6100,0.7780,1.0870,1.0860,-0,-0,17NOV2019:00:15:03,8.5,11/17/2019 00:29:44,5.2,30,9.3000,2430,11/17/2019 00:15:01,2400,11/17/2019 00:15:02,2411,12.5,26.48,26.48,26.48,26.49,11/17/2019 00:29:20,11/17/2019 00:29:20,11/17/2019 00:29:19,11/17/2019 00:29:19,26.3,26.3,11/17/2019 00:29:35,11/17/2019 00:29:35,22.86,22.87,22.86,22.86,11/17/2019 00:15:36,11/17/2019 00:15:36,11/17/2019 00:15:35,11/17/2019 00:15:35,22.42,22.42,11/17/2019 00:15:35,11/17/2019 00:15:35,24.03,24.03,24.03,24.03,23.45,23.45,0.744,0.744,0.744,0.744,1.047,1.048
11/17/2019 00:45:00,15min,Peter Sinks,UCC,270,25.3,26.2,24.8,26.65,26.54,27.01,27.13,11/17/2019 00:30:22,11/17/2019 00:30:22,11/17/2019 00:30:22,11/17/2019 00:30:22,26.18,26.13,11/17/2019 00:30:22,11/17/2019 00:30:22,24.25,24.23,24.43,24.45,11/17/2019 00:30:01,11/17/2019 00:36:09,11/17/2019 00:36:10,11/17/2019 00:36:10,24.83,24.78,11/17/2019 00:36:39,11/17/2019 00:36:39,25.18,25.13,25.13,25.18,25.51,25.46,0.3630,0.3420,0.3470,0.3540,0.2600,0.2600,-0,-0,17NOV2019:00:40:34,8.3,11/17/2019 00:36:13,6.0,28,5.9300,2430,11/17/2019 00:30:05,2400,11/17/2019 00:30:01,2405,12.6,26.43,26.42,26.43,26.43,11/17/2019 00:30:32,11/17/2019 00:30:32,11/17/2019 00:30:32,11/17/2019 00:30:32,25.94,25.94,11/17/2019 00:44:33,11/17/2019 00:44:32,24.59,24.59,24.59,24.58,11/17/2019 00:37:35,11/17/2019 00:37:34,11/17/2019 00:37:34,11/17/2019 00:37:34,25.02,25.02,11/17/2019 00:36:44,11/17/2019 00:36:44,25.15,25.15,25.15,25.15,25.49,25.49,0.288,0.288,0.289,0.289,0.218,0.218
11/17/2019 01:00:00,15min,Peter Sinks,UCC,270,23.9,27.0,21.3,28.14,28.26,26.52,26.69,11/17/2019 00:57:34,11/17/2019 00:57:34,11/17/2019 00:57:39,11/17/2019 00:57:39,27.50,27.45,11/17/2019 00:57:37,11/17/2019 00:57:37,20.54,20.58,21.35,21.43,11/17/2019 00:59:50,11/17/2019 00:55:24,11/17/2019 00:55:27,11/17/2019 00:55:27,21.22,21.17,11/17/2019 00:55:26,11/17/2019 00:55:26,23.69,23.70,23.46,23.50,24.05,24.00,1.5760,1.5620,1.0530,1.0620,1.2700,1.2700,-0,-0,17NOV2019:00:56:14,7.5,11/17/2019 00:51:37,4.4,12,35.4100,2430,11/17/2019 00:45:08,2400,11/17/2019 00:45:01,2402,12.6,27.13,27.12,27.13,27.14,11/17/2019 00:57:43,11/17/2019 00:57:43,11/17/2019 00:57:43,11/17/2019 00:57:42,26.88,26.89,11/17/2019 00:57:54,11/17/2019 00:57:54,21.08,21.08,21.08,21.08,11/17/2019 00:55:29,11/17/2019 00:55:28,11/17/2019 00:55:28,11/17/2019 00:55:28,21.5,21.5,11/17/2019 00:55:40,11/17/2019 00:55:39,23.62,23.62,23.61,23.61,24.09,24.08,1.204,1.202,1.204,1.207,1.146,1.147
11/17/2019 01:15:00,15min,Peter Sinks,UCC,270,23.1,27.6,20.4,28.25,28.18,27.11,27.15,11/17/2019 01:10:27,11/17/2019 01:10:27,11/17/2019 01:10:28,11/17/2019 01:10:03,27.91,27.86,11/17/2019 01:10:29,11/17/2019 01:10:29,19.76,19.77,20.50,20.55,11/17/2019 01:04:14,11/17/2019 01:04:14,11/17/2019 01:04:21,11/17/2019 01:04:21,20.22,20.17,11/17/2019 01:02:40,11/17/2019 01:02:40,23.00,22.97,22.88,22.92,23.21,23.16,2.0710,2.0430,1.7140,1.7400,1.9690,1.9680,-0,-0,17NOV2019:01:04:44,8.1,11/17/2019 01:09:41,2.9,51,86.9000,2430,11/17/2019 01:01:37,2370,11/17/2019 01:00:03,2401,12.6,27.38,27.38,27.38,27.38,11/17/2019 01:10:35,11/17/2019 01:10:35,11/17/2019 01:10:35,11/17/2019 01:10:34,27.74,27.74,11/17/2019 01:10:45,11/17/2019 01:10:44,20.37,20.38,20.37,20.36,11/17/2019 01:04:22,11/17/2019 01:04:22,11/17/2019 01:04:22,11/17/2019 01:04:22,20.45,20.45,11/17/2019 01:02:58,11/17/2019 01:02:57,22.93,22.93,22.93,22.93,23.17,23.17,1.837,1.836,1.837,1.838,1.938,1.938
11/17/2019 01:30:00,15min,Peter Sinks,UCC,270,24.7,26.7,21.9,27.82,27.73,26.48,26.59,11/17/2019 01:26:37,11/17/2019 01:26:37,11/17/2019 01:19:40,11/17/2019 01:19:39,27.07,27.02,11/17/2019 01:26:57,11/17/2019 01:26:57,21.14,21.13,22.06,22.03,11/17/2019 01:15:49,11/17/2019 01:15:49,11/17/2019 01:15:52,11/17/2019 01:15:52,21.77,21.72,11/17/2019 01:15:50,11/17/2019 01:15:50,24.69,24.59,24.58,24.62,24.83,24.78,1.4750,1.4390,1.0240,1.0360,1.2720,1.2720,-0,-0,17NOV2019:01:27:20,4.6,11/17/2019 01:26:26,1.7,50,40.8800,2430,11/17/2019 01:15:17,2370,11/17/2019 01:15:02,2401,12.6,26.71,26.71,26.71,26.72,11/17/2019 01:19:45,11/17/2019 01:19:45,11/17/2019 01:19:45,11/17/2019 01:19:44,26.74,26.74,11/17/2019 01:27:15,11/17/2019 01:27:15,21.78,21.79,21.78,21.78,11/17/2019 01:15:53,11/17/2019 01:15:53,11/17/2019 01:15:53,11/17/2019 01:15:53,22.03,22.03,11/17/2019 01:15:59,11/17/2019 01:15:58,24.59,24.59,24.59,24.59,24.74,24.75,1.177,1.176,1.177,1.179,1.223,1.223
11/17/2019 01:45:00,15min,Peter Sinks,UCC,270,25.0,27.8,21.6,28.53,28.48,28.02,28.11,11/17/2019 01:35:56,11/17/2019 01:35:55,11/17/2019 01:32:46,11/17/2019 01:32:46,28.27,28.22,11/17/2019 01:31:47,11/17/2019 01:31:47,20.33,20.44,22.25,22.23,11/17/2019 01:39:06,11/17/2019 01:39:06,11/17/2019 01:40:21,11/17/2019 01:40:21,21.24,21.19,11/17/2019 01:39:50,11/17/2019 01:39:50,24.84,24.80,24.97,25.03,25.12,25.07,2.0920,2.0620,1.5560,1.5460,1.9210,1.9200,-0,-0,17NOV2019:01:44:29,5.7,11/17/2019 01:42:02,2.8,30,20.9400,2430,11/17/2019 01:30:22,2370,11/17/2019 01:31:02,2402,12.6,27.77,27.77,27.77,27.77,11/17/2019 01:32:51,11/17/2019 01:32:50,11/17/2019 01:32:50,11/17/2019 01:32:50,27.87,27.87,11/17/2019 01:32:02,11/17/2019 01:32:02,21.7,21.71,21.7,21.7,11/17/2019 01:39:55,11/17/2019 01:39:55,11/17/2019 01:39:54,11/17/2019 01:39:54,21.54,21.54,11/17/2019 01:39:58,11/17/2019 01:39:58,24.93,24.93,24.93,24.93,25.13,25.13,1.749,1.748,1.749,1.75,1.87,1.87
11/17/2019 02:00:00,15min,Peter Sinks,UCC,270,21.2,24.1,18.4,25.81,25.63,23.61,23.61,11/17/2019 01:49:10,11/17/2019 01:49:10,11/17/2019 01:45:01,11/17/2019 01:45:01,24.38,24.33,11/17/2019 01:49:27,11/17/2019 01:49:27,17.70,17.73,19.19,19.16,11/17/2019 01:57:19,11/17/2019 01:57:21,11/17/2019 01:57:20,11/17/2019 01:57:20,18.25,18.20,11/17/2019 01:57:24,11/17/2019 01:57:24,21.13,21.09,21.34,21.37,21.34,21.29,1.6340,1.5900,1.1450,1.1540,1.4750,1.4740,-0,-0,17NOV2019:01:58:05,4.4,11/17/2019 01:55:32,1.0,191,54.0000,2430,11/17/2019 01:47:43,2370,11/17/2019 01:45:03,2398,12.6,24.13,24.12,24.14,24.14,11/17/2019 01:49:19,11/17/2019 01:49:18,11/17/2019 01:49:18,11/17/2019 01:49:18,24.08,24.08,11/17/2019 01:49:38,11/17/2019 01:49:38,18.5,18.5,18.5,18.5,11/17/2019 01:57:30,11/17/2019 01:57:29,11/17/2019 01:57:29,11/17/2019 01:57:29,18.29,18.29,11/17/2019 01:57:50,11/17/2019 01:57:49,21.26,21.26,21.26,21.26,21.38,21.37,1.326,1.325,1.326,1.326,1.466,1.465
11/17/2019 02:15:00,15min,Peter Sinks,UCC,270,19.4,21.0,17.2,21.66,21.53,20.80,20.90,11/17/2019 02:02:20,11/17/2019 02:02:20,11/17/2019 02:02:32,11/17/2019 02:02:32,21.23,21.18,11/17/2019 02:02:19,11/17/2019 02:02:19,15.96,16.06,16.80,16.75,11/17/2019 02:11:11,11/17/2019 02:11:11,11/17/2019 02:11:14,11/17/2019 02:11:14,17.50,17.45,11/17/2019 02:11:24,11/17/2019 02:11:24,19.33,19.27,19.08,19.13,19.52,19.47,1.0610,1.0220,0.7650,0.7790,0.7970,0.7970,-0,-0,17NOV2019:02:13:46,3.1,11/17/2019 02:10:32,0.7,202,57.6000,2430,11/17/2019 02:13:42,2370,11/17/2019 02:00:04,2396,12.6,21.05,21.04,21.05,21.05,11/17/2019 02:02:23,11/17/2019 02:02:22,11/17/2019 02:02:22,11/17/2019 02:02:22,20.97,20.97,11/17/2019 02:02:40,11/17/2019 02:02:39,16.75,16.76,16.75,16.74,11/17/2019 02:11:23,11/17/2019 02:11:23,11/17/2019 02:11:23,11/17/2019 02:11:22,17.72,17.72,11/17/2019 02:11:43,11/17/2019 02:11:43,19.22,19.22,19.22,19.22,19.53,19.53,0.81,0.808,0.81,0.812,0.711,0.712
11/17/2019 02:30:00,15min,Peter Sinks,UCC,270,21.6,26.5,17.2,28.31,28.30,25.18,25.10,11/17/2019 02:24:31,11/17/2019 02:27:34,11/17/2019 02:28:41,11/17/2019 02:28:41,27.45,27.40,11/17/2019 02:27:37,11/17/2019 02:27:37,15.92,15.94,17.57,17.45,11/17/2019 02:18:29,11/17/2019 02:18:29,11/17/2019 02:18:43,11/17/2019 02:18:44,17.20,17.15,11/17/2019 02:18:41,11/17/2019 02:18:41,21.57,21.46,21.05,21.08,21.61,21.56,2.8210,2.7770,2.1980,2.2010,2.5430,2.5420,-0,-0,17NOV2019:02:17:25,5.5,11/17/2019 02:28:36,1.3,27,66.4000,2430,11/17/2019 02:19:57,2370,11/17/2019 02:15:05,2397,12.6,26.29,26.28,26.29,26.29,11/17/2019 02:27:40,11/17/2019 02:27:39,11/17/2019 02:27:39,11/17/2019 02:27:39,26.7,26.7,11/17/2019 02:27:52,11/17/2019 02:27:51,16.98,16.99,16.98,16.96,11/17/2019 02:18:44,11/17/2019 02:18:43,11/17/2019 02:18:43,11/17/2019 02:18:43,17.35,17.35,11/17/2019 02:19:03,11/17/2019 02:19:02,21.23,21.23,21.23,21.24,21.48,21.48,2.408,2.407,2.409,2.41,2.487,2.487
11/17/2019 02:45:00,15min,Peter Sinks,UCC,270,25.6,30.5,22.1,31.02,30.73,30.66,30.75,11/17/2019 02:38:29,11/17/2019 02:38:30,11/17/2019 02:38:30,11/17/2019 02:38:29,30.67,30.62,11/17/2019 02:38:18,11/17/2019 02:38:18,20.80,20.74,21.83,21.77,11/17/2019 02:30:39,11/17/2019 02:30:39,11/17/2019 02:30:41,11/17/2019 02:30:41,22.13,22.09,11/17/2019 02:30:40,11/17/2019 02:30:40,25.60,25.46,25.48,25.53,25.71,25.66,2.2760,2.1750,1.9360,1.9650,1.8450,1.8440,-0,-0,17NOV2019:02:36:33,6.6,11/17/2019 02:37:16,2.0,113,51.9200,2430,11/17/2019 02:33:23,2370,11/17/2019 02:30:02,2396,12.6,30.55,30.55,30.55,30.56,11/17/2019 02:38:32,11/17/2019 02:38:32,11/17/2019 02:38:31,11/17/2019 02:38:31,30.39,30.4,11/17/2019 02:38:34,11/17/2019 02:38:34,21.67,21.68,21.67,21.66,11/17/2019 02:30:43,11/17/2019 02:30:42,11/17/2019 02:30:42,11/17/2019 02:30:42,22.61,22.61,11/17/2019 02:30:58,11/17/2019 02:30:58,25.51,25.51,25.51,25.51,25.67,25.67,1.982,1.98,1.982,1.984,1.758,1.758
11/17/2019 03:00:00,15min,Peter Sinks,UCC,270,26.2,29.6,23.5,30.86,30.62,30.01,30.08,11/17/2019 02:47:01,11/17/2019 02:47:01,11/17/2019 02:59:21,11/17/2019 02:59:21,29.69,29.64,11/17/2019 02:47:05,11/17/2019 02:47:05,21.58,21.60,23.85,23.83,11/17/2019 02:57:14,11/17/2019 02:57:14,11/17/2019 02:49:25,11/17/2019 02:49:25,23.48,23.43,11/17/2019 02:57:14,11/17/2019 02:57:14,26.16,26.07,26.26,26.32,26.26,26.21,1.9930,1.9170,1.6930,1.7070,1.6750,1.6740,-0,-0,17NOV2019:02:51:28,8.8,11/17/2019 02:57:55,3.1,62,51.7200,2430,11/17/2019 02:46:33,2370,11/17/2019 02:45:02,2398,12.6,29.99,30,30,29.99,11/17/2019 02:47:09,11/17/2019 02:47:09,11/17/2019 02:47:09,11/17/2019 02:47:09,29.28,29.28,11/17/2019 02:59:47,11/17/2019 02:59:46,23.35,23.36,23.35,23.34,11/17/2019 02:57:20,11/17/2019 02:57:20,11/17/2019 02:57:20,11/17/2019 02:57:20,23.72,23.72,11/17/2019 02:49:32,11/17/2019 02:49:31,26.17,26.17,26.17,26.17,26.17,26.18,1.745,1.744,1.746,1.748,1.567,1.568
11/17/2019 03:15:00,15min,Peter Sinks,UCC,270,28.8,30.7,26.2,30.75,30.71,30.89,30.97,11/17/2019 03:11:32,11/17/2019 03:11:30,11/17/2019 03:11:07,11/17/2019 03:11:07,30.89,30.84,11/17/2019 03:12:00,11/17/2019 03:12:00,25.60,25.61,25.76,25.76,11/17/2019 03:02:54,11/17/2019 03:02:54,11/17/2019 03:02:54,11/17/2019 03:02:54,26.32,26.27,11/17/2019 03:02:57,11/17/2019 03:02:57,28.75,28.70,28.92,28.96,28.99,28.94,1.2500,1.2480,1.2300,1.2360,1.1680,1.1670,-0,-0,17NOV2019:03:00:01,8.8,11/17/2019 03:06:20,4.6,50,16.7900,2430,11/17/2019 03:06:11,2370,11/17/2019 03:00:18,2398,12.6,30.62,30.62,30.62,30.62,11/17/2019 03:11:19,11/17/2019 03:11:19,11/17/2019 03:11:19,11/17/2019 03:11:18,30.76,30.76,11/17/2019 03:12:22,11/17/2019 03:12:21,25.92,25.92,25.92,25.92,11/17/2019 03:03:03,11/17/2019 03:03:02,11/17/2019 03:03:02,11/17/2019 03:03:02,26.47,26.47,11/17/2019 03:03:18,11/17/2019 03:03:17,28.83,28.83,28.83,28.83,28.96,28.96,1.206,1.205,1.206,1.206,1.145,1.145
11/17/2019 03:30:00,15min,Peter Sinks,UCC,270,30.2,31.1,28.9,31.32,31.29,31.25,31.30,11/17/2019 03:19:30,11/17/2019 03:19:31,11/17/2019 03:17:49,11/17/2019 03:17:50,31.27,31.22,11/17/2019 03:17:47,11/17/2019 03:17:47,28.41,28.38,28.87,28.84,11/17/2019 03:25:24,11/17/2019 03:25:24,11/17/2019 03:15:12,11/17/2019 03:25:24,28.95,28.90,11/17/2019 03:15:08,11/17/2019 03:15:08,30.09,30.04,30.22,30.26,30.31,30.26,0.5550,0.5470,0.4880,0.4960,0.4220,0.4220,-0,-0,17NOV2019:03:22:13,10.7,11/17/2019 03:18:29,3.9,55,25.9200,2430,11/17/2019 03:15:24,2370,11/17/2019 03:15:04,2400,12.6,31.07,31.07,31.07,31.07,11/17/2019 03:17:57,11/17/2019 03:17:56,11/17/2019 03:17:56,11/17/2019 03:17:56,31.13,31.13,11/17/2019 03:18:13,11/17/2019 03:18:12,28.76,28.78,28.8,28.82,11/17/2019 03:15:01,11/17/2019 03:15:01,11/17/2019 03:15:01,11/17/2019 03:15:01,28.97,28.97,11/17/2019 03:15:12,11/17/2019 03:15:11,30.14,30.14,30.14,30.14,30.26,30.26,0.468,0.467,0.467,0.467,0.413,0.412
11/17/2019 03:45:00,15min,Peter Sinks,UCC,270,29.6,30.4,28.7,30.53,30.43,30.42,30.48,11/17/2019 03:32:17,11/17/2019 03:32:17,11/17/2019 03:36:12,11/17/2019 03:36:13,30.52,30.47,11/17/2019 03:30:01,11/17/2019 03:30:01,27.87,27.85,28.45,28.44,11/17/2019 03:43:19,11/17/2019 03:43:19,11/17/2019 03:43:19,11/17/2019 03:43:19,28.72,28.67,11/17/2019 03:39:47,11/17/2019 03:39:47,29.51,29.46,29.56,29.59,29.76,29.71,0.5280,0.5180,0.4830,0.4890,0.4280,0.4280,-0,-0,17NOV2019:03:32:09,11.6,11/17/2019 03:42:54,5.2,41,26.2000,2430,11/17/2019 03:30:53,2370,11/17/2019 03:30:08,2396,12.5,30.35,30.34,30.34,30.34,11/17/2019 03:30:01,11/17/2019 03:30:01,11/17/2019 03:30:01,11/17/2019 03:30:01,30.55,30.55,11/17/2019 03:30:06,11/17/2019 03:30:05,28.47,28.47,28.47,28.47,11/17/2019 03:39:51,11/17/2019 03:39:50,11/17/2019 03:39:50,11/17/2019 03:39:50,28.84,28.84,11/17/2019 03:40:07,11/17/2019 03:40:06,29.53,29.53,29.53,29.53,29.75,29.75,0.47,0.469,0.469,0.47,0.409,0.409
11/17/2019 04:00:00,15min,Peter Sinks,UCC,270,29.8,30.7,29.2,30.71,30.70,30.64,30.68,11/17/2019 03:57:35,11/17/2019 03:57:34,11/17/2019 03:57:21,11/17/2019 03:57:48,30.82,30.77,11/17/2019 03:57:39,11/17/2019 03:57:39,28.65,28.60,29.00,29.01,11/17/2019 03:56:01,11/17/2019 03:56:01,11/17/2019 03:46:20,11/17/2019 03:46:26,29.32,29.27,11/17/2019 03:45:42,11/17/2019 03:45:42,29.68,29.64,29.64,29.67,29.95,29.90,0.4230,0.4260,0.3370,0.3360,0.3370,0.3370,-0,-0,17NOV2019:03:49:59,14.0,11/17/2019 03:46:43,7.0,11,17.8700,2460,11/17/2019 03:45:17,2370,11/17/2019 03:45:02,2394,12.5,30.6,30.6,30.6,30.6,11/17/2019 03:57:52,11/17/2019 03:57:52,11/17/2019 03:57:51,11/17/2019 03:57:51,30.77,30.77,11/17/2019 03:58:09,11/17/2019 03:58:08,29.04,29.04,29.04,29.04,11/17/2019 03:46:28,11/17/2019 03:46:27,11/17/2019 03:46:27,11/17/2019 03:46:27,29.41,29.41,11/17/2019 03:45:54,11/17/2019 03:45:53,29.66,29.66,29.66,29.66,29.92,29.92,0.337,0.337,0.338,0.338,0.306,0.306
11/17/2019 04:15:00,15min,Peter Sinks,UCC,270,29.7,30.3,28.8,30.51,30.46,30.13,30.16,11/17/2019 04:14:36,11/17/2019 04:14:37,11/17/2019 04:14:38,11/17/2019 04:14:38,30.51,30.46,11/17/2019 04:14:36,11/17/2019 04:14:36,28.21,28.18,28.47,28.49,11/17/2019 04:00:29,11/17/2019 04:00:29,11/17/2019 04:00:40,11/17/2019 04:00:39,28.72,28.67,11/17/2019 04:00:29,11/17/2019 04:00:29,29.63,29.59,29.53,29.57,29.90,29.85,0.3960,0.3900,0.2880,0.2880,0.2960,0.2960,-0,-0,17NOV2019:04:11:38,13.8,11/17/2019 04:12:59,6.6,7,18.4100,2460,11/17/2019 04:14:47,2370,11/17/2019 04:00:02,2391,12.6,30.18,30.18,30.18,30.18,11/17/2019 04:14:44,11/17/2019 04:14:43,11/17/2019 04:14:43,11/17/2019 04:14:43,30.32,30.32,11/17/2019 04:14:50,11/17/2019 04:14:50,28.54,28.54,28.54,28.53,11/17/2019 04:00:41,11/17/2019 04:00:41,11/17/2019 04:00:41,11/17/2019 04:00:41,28.97,28.97,11/17/2019 04:00:46,11/17/2019 04:00:45,29.57,29.57,29.57,29.57,29.87,29.87,0.299,0.298,0.299,0.3,0.259,0.259
11/17/2019 04:30:00,15min,Peter Sinks,UCC,270,30.0,30.5,29.3,30.79,30.72,30.44,30.50,11/17/2019 04:21:18,11/17/2019 04:21:19,11/17/2019 04:21:26,11/17/2019 04:21:26,30.65,30.60,11/17/2019 04:19:35,11/17/2019 04:19:35,28.47,28.44,28.94,28.98,11/17/2019 04:28:56,11/17/2019 04:28:56,11/17/2019 04:28:56,11/17/2019 04:28:56,29.28,29.23,11/17/2019 04:28:55,11/17/2019 04:28:55,29.90,29.85,29.81,29.85,30.17,30.11,0.3920,0.3840,0.2630,0.2650,0.2550,0.2550,-0,-0,17NOV2019:04:26:42,12.5,11/17/2019 04:19:13,7.5,8,16.1400,2460,11/17/2019 04:19:57,2370,11/17/2019 04:15:02,2390,12.6,30.52,30.52,30.53,30.53,11/17/2019 04:21:28,11/17/2019 04:21:27,11/17/2019 04:21:27,11/17/2019 04:21:27,30.52,30.52,11/17/2019 04:21:41,11/17/2019 04:21:40,28.98,28.98,28.98,28.98,11/17/2019 04:28:59,11/17/2019 04:28:59,11/17/2019 04:28:59,11/17/2019 04:28:59,29.55,29.55,11/17/2019 04:29:07,11/17/2019 04:29:06,29.86,29.86,29.86,29.86,30.15,30.15,0.271,0.271,0.272,0.273,0.197,0.197
11/17/2019 04:45:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.2,30.43,30.39,30.07,30.15,11/17/2019 04:42:19,11/17/2019 04:42:19,11/17/2019 04:32:18,11/17/2019 04:32:18,30.29,30.24,11/17/2019 04:42:18,11/17/2019 04:42:18,28.62,28.61,28.92,28.94,11/17/2019 04:41:24,11/17/2019 04:41:23,11/17/2019 04:33:45,11/17/2019 04:33:45,29.27,29.22,11/17/2019 04:35:42,11/17/2019 04:35:42,29.60,29.56,29.51,29.54,29.85,29.80,0.3600,0.3590,0.2380,0.2410,0.2280,0.2280,-0,-0,17NOV2019:04:43:22,12.7,11/17/2019 04:30:23,5.4,13,31.0900,2430,11/17/2019 04:30:14,2370,11/17/2019 04:30:01,2387,12.5,30.05,30.05,30.06,30.06,11/17/2019 04:42:26,11/17/2019 04:42:26,11/17/2019 04:42:26,11/17/2019 04:42:26,30.09,30.09,11/17/2019 04:43:33,11/17/2019 04:43:32,28.99,29,28.99,28.99,11/17/2019 04:41:35,11/17/2019 04:41:34,11/17/2019 04:41:34,11/17/2019 04:41:34,29.43,29.43,11/17/2019 04:33:53,11/17/2019 04:33:52,29.55,29.55,29.55,29.55,29.83,29.83,0.239,0.238,0.239,0.24,0.18,0.18
11/17/2019 05:00:00,15min,Peter Sinks,UCC,270,29.6,30.5,28.4,30.61,30.50,30.52,30.57,11/17/2019 04:45:47,11/17/2019 04:45:48,11/17/2019 04:45:47,11/17/2019 04:45:46,30.72,30.67,11/17/2019 04:46:16,11/17/2019 04:46:16,27.73,27.71,28.52,28.49,11/17/2019 04:59:30,11/17/2019 04:59:30,11/17/2019 04:59:30,11/17/2019 04:59:29,28.45,28.40,11/17/2019 04:59:29,11/17/2019 04:59:29,29.47,29.43,29.48,29.52,29.72,29.67,0.5570,0.5560,0.4320,0.4390,0.4350,0.4350,-0,-0,17NOV2019:04:57:53,9.6,11/17/2019 04:50:16,4.2,20,32.7600,2430,11/17/2019 04:56:07,2370,11/17/2019 04:45:01,2387,12.5,30.46,30.46,30.46,30.46,11/17/2019 04:45:56,11/17/2019 04:45:56,11/17/2019 04:45:56,11/17/2019 04:45:56,30.54,30.54,11/17/2019 04:46:28,11/17/2019 04:46:27,28.3,28.3,28.3,28.29,11/17/2019 04:59:20,11/17/2019 04:59:20,11/17/2019 04:59:19,11/17/2019 04:59:19,28.58,28.58,11/17/2019 04:59:48,11/17/2019 04:59:47,29.48,29.48,29.48,29.48,29.71,29.71,0.442,0.442,0.443,0.443,0.379,0.38
11/17/2019 05:15:00,15min,Peter Sinks,UCC,270,29.4,30.4,28.2,30.75,30.66,30.26,30.32,11/17/2019 05:12:26,11/17/2019 05:12:26,11/17/2019 05:12:13,11/17/2019 05:12:13,30.54,30.48,11/17/2019 05:12:25,11/17/2019 05:12:25,27.52,27.47,28.00,28.03,11/17/2019 05:01:18,11/17/2019 05:01:17,11/17/2019 05:01:18,11/17/2019 05:05:26,28.22,28.17,11/17/2019 05:03:47,11/17/2019 05:03:47,29.32,29.28,29.28,29.32,29.51,29.46,0.6520,0.6460,0.5560,0.5600,0.5610,0.5610,-0,-0,17NOV2019:05:12:36,8.8,11/17/2019 05:08:40,2.9,32,34.9500,2400,11/17/2019 05:00:01,2370,11/17/2019 05:00:02,2386,12.6,30.42,30.42,30.42,30.41,11/17/2019 05:12:28,11/17/2019 05:12:28,11/17/2019 05:12:28,11/17/2019 05:12:28,30.38,30.38,11/17/2019 05:12:44,11/17/2019 05:12:43,28.1,28.11,28.1,28.09,11/17/2019 05:01:28,11/17/2019 05:01:28,11/17/2019 05:01:28,11/17/2019 05:01:28,28.34,28.34,11/17/2019 05:04:10,11/17/2019 05:04:10,29.29,29.29,29.29,29.29,29.46,29.46,0.56,0.56,0.56,0.561,0.539,0.539
11/17/2019 05:30:00,15min,Peter Sinks,UCC,270,29.5,30.5,28.3,30.59,30.58,30.24,30.28,11/17/2019 05:15:25,11/17/2019 05:15:25,11/17/2019 05:15:25,11/17/2019 05:15:25,30.69,30.64,11/17/2019 05:15:24,11/17/2019 05:15:24,27.36,27.29,27.82,27.90,11/17/2019 05:21:24,11/17/2019 05:21:24,11/17/2019 05:21:35,11/17/2019 05:21:35,28.30,28.25,11/17/2019 05:24:39,11/17/2019 05:24:39,29.46,29.40,29.34,29.37,29.65,29.59,0.6900,0.6790,0.5350,0.5370,0.5380,0.5380,-0,-0,17NOV2019:05:24:55,5.7,11/17/2019 05:27:06,2.2,29,61.3700,2400,11/17/2019 05:15:02,2370,11/17/2019 05:15:01,2386,12.4,30.33,30.33,30.33,30.33,11/17/2019 05:15:38,11/17/2019 05:15:37,11/17/2019 05:15:37,11/17/2019 05:15:37,30.57,30.57,11/17/2019 05:15:43,11/17/2019 05:15:42,27.97,27.98,27.97,27.96,11/17/2019 05:21:36,11/17/2019 05:21:36,11/17/2019 05:21:35,11/17/2019 05:21:35,28.53,28.52,11/17/2019 05:24:45,11/17/2019 05:24:45,29.39,29.39,29.39,29.39,29.62,29.62,0.55,0.549,0.55,0.551,0.502,0.502
11/17/2019 05:45:00,15min,Peter Sinks,UCC,270,29.4,30.3,28.1,30.49,30.46,30.32,30.38,11/17/2019 05:44:37,11/17/2019 05:44:37,11/17/2019 05:44:53,11/17/2019 05:44:53,30.70,30.65,11/17/2019 05:44:39,11/17/2019 05:44:39,26.67,26.54,28.00,28.00,11/17/2019 05:36:34,11/17/2019 05:36:33,11/17/2019 05:41:15,11/17/2019 05:41:14,28.01,27.96,11/17/2019 05:41:19,11/17/2019 05:41:19,29.31,29.26,29.28,29.31,29.52,29.47,0.6680,0.6480,0.5110,0.5150,0.5330,0.5330,-0,-0,17NOV2019:05:30:32,11.6,11/17/2019 05:44:14,2.9,30,40.7100,2430,11/17/2019 05:44:12,2370,11/17/2019 05:30:02,2385,12.5,30.2,30.2,30.2,30.2,11/17/2019 05:44:39,11/17/2019 05:44:39,11/17/2019 05:44:39,11/17/2019 05:44:39,30.37,30.37,11/17/2019 05:44:55,11/17/2019 05:44:54,27.99,27.99,27.99,27.99,11/17/2019 05:41:19,11/17/2019 05:41:19,11/17/2019 05:41:19,11/17/2019 05:41:18,28.27,28.27,11/17/2019 05:41:40,11/17/2019 05:41:39,29.29,29.29,29.29,29.29,29.49,29.49,0.532,0.532,0.533,0.533,0.5,0.5
11/17/2019 06:00:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.0,30.41,30.34,30.32,30.36,11/17/2019 05:58:19,11/17/2019 05:50:07,11/17/2019 05:45:19,11/17/2019 05:45:18,30.55,30.50,11/17/2019 05:58:45,11/17/2019 05:58:45,28.25,28.23,28.79,28.76,11/17/2019 05:56:46,11/17/2019 05:56:46,11/17/2019 05:56:46,11/17/2019 05:56:46,29.05,29.00,11/17/2019 05:56:47,11/17/2019 05:56:47,29.67,29.62,29.66,29.69,29.85,29.80,0.4340,0.4240,0.3050,0.3110,0.3330,0.3330,-0,-0,17NOV2019:05:59:53,12.5,11/17/2019 05:45:19,5.3,36,48.5300,2430,11/17/2019 05:45:11,2370,11/17/2019 05:45:01,2384,12.5,30.22,30.22,30.22,30.22,11/17/2019 05:58:52,11/17/2019 05:58:52,11/17/2019 05:58:51,11/17/2019 05:58:51,30.37,30.37,11/17/2019 05:45:01,11/17/2019 05:45:01,28.78,28.78,28.78,28.78,11/17/2019 05:56:52,11/17/2019 05:56:52,11/17/2019 05:56:52,11/17/2019 05:56:52,29.25,29.25,11/17/2019 05:57:11,11/17/2019 05:57:10,29.67,29.66,29.66,29.66,29.84,29.84,0.329,0.328,0.329,0.329,0.307,0.307
11/17/2019 06:15:00,15min,Peter Sinks,UCC,270,29.4,30.4,28.3,30.63,30.39,30.54,30.61,11/17/2019 06:07:39,11/17/2019 06:07:39,11/17/2019 06:07:49,11/17/2019 06:07:49,30.47,30.42,11/17/2019 06:08:05,11/17/2019 06:08:05,27.25,27.23,28.31,28.33,11/17/2019 06:13:55,11/17/2019 06:13:55,11/17/2019 06:14:38,11/17/2019 06:14:37,28.31,28.26,11/17/2019 06:14:39,11/17/2019 06:14:39,29.33,29.27,29.39,29.42,29.53,29.48,0.6420,0.6150,0.5310,0.5410,0.5050,0.5050,-0,-0,17NOV2019:06:05:55,9.6,11/17/2019 06:08:44,2.8,77,51.8700,2400,11/17/2019 06:00:02,2370,11/17/2019 06:00:01,2385,12.5,30.43,30.43,30.43,30.44,11/17/2019 06:07:53,11/17/2019 06:07:52,11/17/2019 06:07:52,11/17/2019 06:07:52,30.37,30.38,11/17/2019 06:08:31,11/17/2019 06:08:31,28.15,28.15,28.15,28.14,11/17/2019 06:14:06,11/17/2019 06:14:05,11/17/2019 06:14:05,11/17/2019 06:14:05,28.43,28.42,11/17/2019 06:14:41,11/17/2019 06:14:41,29.36,29.36,29.36,29.36,29.52,29.52,0.534,0.533,0.534,0.535,0.466,0.466
11/17/2019 06:30:00,15min,Peter Sinks,UCC,270,29.5,30.1,28.5,30.58,30.46,30.03,30.08,11/17/2019 06:25:54,11/17/2019 06:25:52,11/17/2019 06:21:30,11/17/2019 06:21:30,30.31,30.26,11/17/2019 06:28:05,11/17/2019 06:28:05,27.82,27.77,28.20,28.21,11/17/2019 06:22:15,11/17/2019 06:22:15,11/17/2019 06:22:15,11/17/2019 06:22:15,28.53,28.48,11/17/2019 06:22:50,11/17/2019 06:22:50,29.49,29.43,29.21,29.24,29.64,29.59,0.5510,0.5460,0.3500,0.3560,0.4260,0.4260,-0,-0,17NOV2019:06:29:00,6.6,11/17/2019 06:29:34,1.7,41,79.4100,2400,11/17/2019 06:15:01,2370,11/17/2019 06:15:03,2384,12.5,30.06,30.06,30.06,30.07,11/17/2019 06:21:32,11/17/2019 06:21:31,11/17/2019 06:21:31,11/17/2019 06:21:31,30.1,30.1,11/17/2019 06:26:21,11/17/2019 06:26:20,28.26,28.26,28.26,28.26,11/17/2019 06:22:20,11/17/2019 06:22:20,11/17/2019 06:22:20,11/17/2019 06:22:20,28.64,28.64,11/17/2019 06:22:56,11/17/2019 06:22:55,29.34,29.34,29.34,29.34,29.6,29.6,0.407,0.407,0.407,0.408,0.403,0.403
11/17/2019 06:45:00,15min,Peter Sinks,UCC,270,30.0,30.7,28.9,30.79,30.76,30.62,30.67,11/17/2019 06:38:48,11/17/2019 06:38:11,11/17/2019 06:38:09,11/17/2019 06:38:08,30.90,30.85,11/17/2019 06:38:50,11/17/2019 06:38:50,28.35,28.32,28.55,28.57,11/17/2019 06:30:57,11/17/2019 06:30:57,11/17/2019 06:30:56,11/17/2019 06:30:56,28.81,28.76,11/17/2019 06:30:53,11/17/2019 06:30:53,29.98,29.93,29.94,29.98,30.14,30.09,0.4590,0.4540,0.3910,0.3940,0.3570,0.3570,-0,0,17NOV2019:06:44:24,16.2,11/17/2019 06:36:03,7.7,12,18.4700,2460,11/17/2019 06:36:02,2370,11/17/2019 06:30:02,2384,12.5,30.62,30.62,30.62,30.62,11/17/2019 06:43:41,11/17/2019 06:43:41,11/17/2019 06:43:41,11/17/2019 06:43:40,30.69,30.69,11/17/2019 06:43:55,11/17/2019 06:43:54,28.72,28.72,28.72,28.72,11/17/2019 06:31:00,11/17/2019 06:31:00,11/17/2019 06:31:00,11/17/2019 06:31:00,29.04,29.04,11/17/2019 06:31:05,11/17/2019 06:31:04,29.96,29.96,29.96,29.96,30.11,30.11,0.386,0.385,0.386,0.387,0.322,0.322
11/17/2019 07:00:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.5,30.75,30.75,30.78,30.79,11/17/2019 06:48:13,11/17/2019 06:48:08,11/17/2019 06:49:00,11/17/2019 06:49:00,30.67,30.62,11/17/2019 06:48:11,11/17/2019 06:48:11,28.74,28.69,29.08,29.16,11/17/2019 06:52:44,11/17/2019 06:52:44,11/17/2019 06:52:47,11/17/2019 06:52:47,29.55,29.50,11/17/2019 06:45:03,11/17/2019 06:45:03,29.98,29.95,29.95,29.99,30.15,30.10,0.3690,0.3690,0.2940,0.2890,0.2510,0.2510,0,0,17NOV2019:06:59:59,16.4,11/17/2019 06:46:13,7.2,360,21.7800,2460,11/17/2019 06:46:15,2370,11/17/2019 06:45:02,2385,12.5,30.6,30.6,30.6,30.6,11/17/2019 06:45:33,11/17/2019 06:45:32,11/17/2019 06:45:32,11/17/2019 06:45:32,30.55,30.55,11/17/2019 06:47:12,11/17/2019 06:47:11,29.29,29.3,29.29,29.29,11/17/2019 06:52:55,11/17/2019 06:52:55,11/17/2019 06:52:54,11/17/2019 06:52:54,29.74,29.74,11/17/2019 06:45:15,11/17/2019 06:45:14,29.97,29.97,29.97,29.97,30.12,30.12,0.281,0.28,0.281,0.282,0.212,0.212
11/17/2019 07:15:00,15min,Peter Sinks,UCC,270,28.8,29.9,28.2,29.96,29.93,29.79,29.81,11/17/2019 07:00:25,11/17/2019 07:00:25,11/17/2019 07:00:26,11/17/2019 07:00:11,30.08,30.02,11/17/2019 07:00:26,11/17/2019 07:00:26,27.82,27.79,28.10,28.15,11/17/2019 07:05:59,11/17/2019 07:05:59,11/17/2019 07:06:03,11/17/2019 07:06:00,28.21,28.16,11/17/2019 07:06:07,11/17/2019 07:06:07,28.74,28.71,28.69,28.73,28.95,28.90,0.3910,0.3830,0.3350,0.3360,0.3340,0.3340,2,3,17NOV2019:07:15:00,11.2,11/17/2019 07:00:07,6.5,2,17.1200,2430,11/17/2019 07:00:01,2370,11/17/2019 07:00:02,2379,12.5,29.78,29.78,29.78,29.78,11/17/2019 07:00:21,11/17/2019 07:00:26,11/17/2019 07:00:20,11/17/2019 07:00:20,30.03,30.03,11/17/2019 07:00:01,11/17/2019 07:00:01,28.08,28.08,28.08,28.08,11/17/2019 07:06:05,11/17/2019 07:06:05,11/17/2019 07:06:05,11/17/2019 07:06:05,28.36,28.36,11/17/2019 07:06:16,11/17/2019 07:06:13,28.73,28.73,28.73,28.73,28.94,28.94,0.337,0.336,0.336,0.337,0.336,0.335
11/17/2019 07:30:00,15min,Peter Sinks,UCC,270,28.7,29.5,28.0,29.72,29.71,29.45,29.47,11/17/2019 07:25:26,11/17/2019 07:25:26,11/17/2019 07:25:48,11/17/2019 07:25:48,29.69,29.64,11/17/2019 07:25:57,11/17/2019 07:25:57,27.52,27.49,27.82,27.87,11/17/2019 07:17:55,11/17/2019 07:17:55,11/17/2019 07:17:56,11/17/2019 07:17:55,27.98,27.93,11/17/2019 07:17:55,11/17/2019 07:17:55,28.64,28.60,28.62,28.66,28.82,28.77,0.4310,0.4140,0.3270,0.3260,0.3270,0.3270,6,8,17NOV2019:07:30:00,10.7,11/17/2019 07:25:45,6.6,8,16.0000,2430,11/17/2019 07:21:35,2370,11/17/2019 07:15:01,2380,12.5,29.41,29.41,29.41,29.41,11/17/2019 07:25:56,11/17/2019 07:25:56,11/17/2019 07:25:56,11/17/2019 07:25:56,29.49,29.49,11/17/2019 07:26:11,11/17/2019 07:26:10,27.84,27.84,27.84,27.84,11/17/2019 07:18:01,11/17/2019 07:18:00,11/17/2019 07:18:00,11/17/2019 07:18:00,28.16,28.16,11/17/2019 07:18:14,11/17/2019 07:18:13,28.63,28.63,28.63,28.63,28.79,28.79,0.34,0.34,0.34,0.341,0.294,0.294
11/17/2019 07:45:00,15min,Peter Sinks,UCC,270,29.4,30.2,28.3,30.39,30.40,30.18,30.24,11/17/2019 07:43:31,11/17/2019 07:43:31,11/17/2019 07:31:44,11/17/2019 07:31:44,30.51,30.46,11/17/2019 07:43:34,11/17/2019 07:43:34,27.70,27.66,28.17,28.21,11/17/2019 07:30:03,11/17/2019 07:30:03,11/17/2019 07:30:05,11/17/2019 07:30:05,28.42,28.37,11/17/2019 07:30:02,11/17/2019 07:30:02,29.35,29.33,29.31,29.35,29.53,29.48,0.4590,0.4630,0.3700,0.3740,0.4020,0.4020,10,12,17NOV2019:07:45:00,11.8,11/17/2019 07:31:15,5.9,18,15.7600,4710,11/17/2019 07:39:45,2370,11/17/2019 07:30:02,3202,12.5,30.06,30.06,30.06,30.06,11/17/2019 07:43:41,11/17/2019 07:43:41,11/17/2019 07:43:41,11/17/2019 07:43:41,30.29,30.29,11/17/2019 07:43:50,11/17/2019 07:43:49,28.18,28.18,28.18,28.18,11/17/2019 07:30:13,11/17/2019 07:30:13,11/17/2019 07:30:13,11/17/2019 07:30:13,28.44,28.44,11/17/2019 07:30:28,11/17/2019 07:30:28,29.32,29.32,29.32,29.32,29.49,29.49,0.388,0.388,0.388,0.389,0.386,0.386
11/17/2019 08:00:00,15min,Peter Sinks,UCC,270,29.4,30.3,28.5,30.35,30.34,30.28,30.31,11/17/2019 07:56:01,11/17/2019 07:56:01,11/17/2019 07:45:19,11/17/2019 07:45:19,30.36,30.31,11/17/2019 07:45:10,11/17/2019 07:45:10,27.67,27.66,28.27,28.34,11/17/2019 07:58:21,11/17/2019 07:58:21,11/17/2019 07:58:21,11/17/2019 07:58:21,28.42,28.37,11/17/2019 07:58:21,11/17/2019 07:58:21,29.28,29.27,29.25,29.28,29.48,29.43,0.4710,0.4770,0.3480,0.3450,0.3790,0.3790,14,17,17NOV2019:07:59:59,10.7,11/17/2019 07:51:53,6.0,4,18.4000,4710,11/17/2019 07:45:02,4650,11/17/2019 07:50:16,4689,12.5,30.25,30.25,30.25,30.25,11/17/2019 07:45:25,11/17/2019 07:45:25,11/17/2019 07:45:25,11/17/2019 07:45:24,30.3,30.3,11/17/2019 07:45:33,11/17/2019 07:45:32,28.26,28.27,28.27,28.26,11/17/2019 07:58:27,11/17/2019 07:58:27,11/17/2019 07:58:26,11/17/2019 07:58:26,28.75,28.75,11/17/2019 07:58:41,11/17/2019 07:58:41,29.28,29.28,29.28,29.28,29.47,29.47,0.363,0.362,0.363,0.364,0.342,0.342
11/17/2019 08:15:00,15min,Peter Sinks,UCC,270,28.9,30.4,27.9,30.90,30.87,30.07,30.06,11/17/2019 08:11:38,11/17/2019 08:11:37,11/17/2019 08:11:38,11/17/2019 08:11:38,30.66,30.61,11/17/2019 08:11:39,11/17/2019 08:11:39,27.12,27.13,27.73,27.81,11/17/2019 08:10:07,11/17/2019 08:10:07,11/17/2019 08:10:07,11/17/2019 08:10:08,27.82,27.77,11/17/2019 08:10:09,11/17/2019 08:10:09,28.88,28.86,28.84,28.87,29.03,28.98,0.5400,0.5430,0.4040,0.3940,0.4710,0.4710,21,24,17NOV2019:08:15:00,11.6,11/17/2019 08:00:28,5.8,355,13.6700,4740,11/17/2019 08:14:50,4650,11/17/2019 08:00:11,4697,12.5,30.34,30.33,30.34,30.34,11/17/2019 08:11:44,11/17/2019 08:11:44,11/17/2019 08:11:44,11/17/2019 08:11:44,30.45,30.45,11/17/2019 08:12:00,11/17/2019 08:12:00,27.76,27.76,27.76,27.75,11/17/2019 08:10:13,11/17/2019 08:10:12,11/17/2019 08:10:12,11/17/2019 08:10:12,28.09,28.09,11/17/2019 08:10:30,11/17/2019 08:10:29,28.85,28.86,28.86,28.86,29,29,0.441,0.441,0.441,0.442,0.439,0.439
11/17/2019 08:30:00,15min,Peter Sinks,UCC,270,29.4,30.5,28.7,30.39,30.40,31.01,31.02,11/17/2019 08:29:57,11/17/2019 08:29:57,11/17/2019 08:29:54,11/17/2019 08:29:53,30.51,30.46,11/17/2019 08:29:55,11/17/2019 08:29:55,28.34,28.33,28.67,28.72,11/17/2019 08:16:00,11/17/2019 08:16:00,11/17/2019 08:16:01,11/17/2019 08:16:01,28.72,28.67,11/17/2019 08:16:31,11/17/2019 08:16:31,29.31,29.29,29.53,29.56,29.48,29.43,0.4120,0.4170,0.5130,0.5070,0.3500,0.3500,95,176,17NOV2019:08:29:59,10.5,11/17/2019 08:23:52,6.4,351,11.8500,4800,11/17/2019 08:28:31,4680,11/17/2019 08:15:05,4730,12.5,30.63,30.63,30.64,30.64,11/17/2019 08:30:00,11/17/2019 08:30:00,11/17/2019 08:30:00,11/17/2019 08:30:00,30.3,30.3,11/17/2019 08:30:00,11/17/2019 08:30:00,28.69,28.69,28.69,28.69,11/17/2019 08:16:11,11/17/2019 08:16:11,11/17/2019 08:16:11,11/17/2019 08:16:11,28.79,28.78,11/17/2019 08:16:31,11/17/2019 08:16:31,29.41,29.41,29.41,29.41,29.44,29.44,0.403,0.403,0.404,0.405,0.302,0.303
11/17/2019 08:45:00,15min,Peter Sinks,UCC,270,31.1,32.4,30.1,32.15,32.15,33.04,33.06,11/17/2019 08:44:47,11/17/2019 08:44:48,11/17/2019 08:44:59,11/17/2019 08:44:59,32.31,32.26,11/17/2019 08:44:46,11/17/2019 08:44:46,29.66,29.67,30.47,30.55,11/17/2019 08:33:45,11/17/2019 08:33:37,11/17/2019 08:33:52,11/17/2019 08:33:52,29.99,29.94,11/17/2019 08:33:38,11/17/2019 08:33:38,30.96,30.96,31.86,31.87,31.18,31.13,0.6260,0.6280,0.6140,0.6080,0.6120,0.6120,207,244,17NOV2019:08:44:59,14.9,11/17/2019 08:43:01,6.3,3,18.3600,5040,11/17/2019 08:44:33,4770,11/17/2019 08:30:02,4891,12.8,32.5,32.5,32.5,32.51,11/17/2019 08:45:00,11/17/2019 08:45:00,11/17/2019 08:45:00,11/17/2019 08:45:00,32.25,32.25,11/17/2019 08:44:32,11/17/2019 08:44:31,30.23,30.24,30.23,30.23,11/17/2019 08:33:57,11/17/2019 08:33:57,11/17/2019 08:33:57,11/17/2019 08:33:56,30.04,30.04,11/17/2019 08:34:00,11/17/2019 08:33:59,31.4,31.4,31.4,31.4,31.12,31.13,0.595,0.595,0.595,0.596,0.593,0.593
11/17/2019 09:00:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.8,32.58,32.60,33.70,33.70,11/17/2019 08:58:58,11/17/2019 08:59:54,11/17/2019 08:59:59,11/17/2019 08:59:59,32.84,32.78,11/17/2019 08:57:36,11/17/2019 08:57:36,31.30,31.31,32.05,32.05,11/17/2019 08:55:49,11/17/2019 08:55:49,11/17/2019 08:50:15,11/17/2019 08:50:14,31.56,31.51,11/17/2019 08:55:35,11/17/2019 08:55:35,32.05,32.04,32.91,32.92,32.31,32.26,0.2850,0.2870,0.3020,0.3050,0.2700,0.2700,276,297,17NOV2019:08:59:25,14.0,11/17/2019 08:58:38,7.0,11,20.6500,5430,11/17/2019 08:59:51,5010,11/17/2019 08:45:02,5200,13.6,33,33,33,33,11/17/2019 09:00:00,11/17/2019 09:00:00,11/17/2019 09:00:00,11/17/2019 09:00:00,32.75,32.75,11/17/2019 08:59:14,11/17/2019 08:59:14,31.88,31.88,31.88,31.88,11/17/2019 08:50:19,11/17/2019 08:50:18,11/17/2019 08:50:18,11/17/2019 08:50:17,31.74,31.74,11/17/2019 08:55:55,11/17/2019 08:55:54,32.48,32.48,32.48,32.48,32.28,32.28,0.245,0.245,0.246,0.246,0.248,0.248
11/17/2019 09:15:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.9,32.51,32.53,33.92,33.95,11/17/2019 09:00:11,11/17/2019 09:00:42,11/17/2019 09:00:14,11/17/2019 09:00:14,32.84,32.78,11/17/2019 09:00:01,11/17/2019 09:00:01,31.53,31.52,32.11,32.18,11/17/2019 09:12:04,11/17/2019 09:12:04,11/17/2019 09:11:23,11/17/2019 09:11:25,31.86,31.81,11/17/2019 09:11:59,11/17/2019 09:11:59,32.02,32.02,33.00,33.05,32.31,32.26,0.2480,0.2490,0.4140,0.3950,0.2420,0.2420,265,300,17NOV2019:09:01:16,9.4,11/17/2019 09:11:14,5.3,358,17.5400,5430,11/17/2019 09:00:01,5370,11/17/2019 09:00:13,5411,14.6,33.14,33.14,33.14,33.14,11/17/2019 09:00:19,11/17/2019 09:00:19,11/17/2019 09:00:19,11/17/2019 09:00:19,32.77,32.77,11/17/2019 09:00:21,11/17/2019 09:00:20,31.96,31.96,31.96,31.96,11/17/2019 09:11:35,11/17/2019 09:11:35,11/17/2019 09:11:34,11/17/2019 09:11:34,31.86,31.86,11/17/2019 09:12:28,11/17/2019 09:12:27,32.52,32.52,32.52,32.52,32.29,32.29,0.279,0.278,0.278,0.278,0.229,0.229
11/17/2019 09:30:00,15min,Peter Sinks,UCC,270,32.6,33.4,32.3,33.31,33.32,34.46,34.53,11/17/2019 09:24:58,11/17/2019 09:24:57,11/17/2019 09:27:03,11/17/2019 09:27:03,33.44,33.38,11/17/2019 09:24:57,11/17/2019 09:24:57,31.74,31.76,32.56,32.64,11/17/2019 09:18:11,11/17/2019 09:18:11,11/17/2019 09:18:40,11/17/2019 09:18:41,32.09,32.04,11/17/2019 09:16:10,11/17/2019 09:16:10,32.44,32.44,33.46,33.51,32.76,32.71,0.3650,0.3670,0.4380,0.4260,0.3840,0.3840,288,307,17NOV2019:09:23:51,8.8,11/17/2019 09:27:51,4.8,359,18.4300,5430,11/17/2019 09:15:07,5370,11/17/2019 09:15:33,5408,14.7,33.59,33.59,33.59,33.59,11/17/2019 09:27:07,11/17/2019 09:27:07,11/17/2019 09:27:06,11/17/2019 09:27:06,33.27,33.27,11/17/2019 09:25:04,11/17/2019 09:25:04,32.33,32.33,32.33,32.33,11/17/2019 09:18:50,11/17/2019 09:18:50,11/17/2019 09:18:49,11/17/2019 09:18:49,32.18,32.18,11/17/2019 09:18:29,11/17/2019 09:18:28,32.96,32.96,32.96,32.96,32.73,32.73,0.377,0.377,0.377,0.377,0.377,0.377
11/17/2019 09:45:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.7,33.40,33.42,34.12,34.16,11/17/2019 09:42:04,11/17/2019 09:42:05,11/17/2019 09:31:49,11/17/2019 09:31:50,33.59,33.54,11/17/2019 09:42:02,11/17/2019 09:42:02,32.09,32.10,32.99,33.08,11/17/2019 09:38:12,11/17/2019 09:38:11,11/17/2019 09:39:19,11/17/2019 09:39:19,32.54,32.49,11/17/2019 09:38:16,11/17/2019 09:38:16,32.74,32.75,33.65,33.71,33.09,33.04,0.2760,0.2760,0.2540,0.2420,0.2660,0.2650,318,342,17NOV2019:09:44:55,12.9,11/17/2019 09:44:04,6.3,358,15.9200,5430,11/17/2019 09:30:01,5340,11/17/2019 09:43:10,5401,14.7,33.67,33.67,33.67,33.66,11/17/2019 09:42:08,11/17/2019 09:42:08,11/17/2019 09:42:08,11/17/2019 09:42:07,33.5,33.5,11/17/2019 09:42:27,11/17/2019 09:42:26,32.72,32.73,32.72,32.72,11/17/2019 09:39:20,11/17/2019 09:39:19,11/17/2019 09:39:19,11/17/2019 09:39:19,32.61,32.61,11/17/2019 09:38:35,11/17/2019 09:38:35,33.21,33.21,33.21,33.21,33.06,33.06,0.228,0.228,0.228,0.228,0.248,0.248
11/17/2019 10:00:00,15min,Peter Sinks,UCC,270,33.7,34.4,33.2,34.40,34.39,34.76,34.78,11/17/2019 09:59:32,11/17/2019 09:59:32,11/17/2019 09:55:31,11/17/2019 09:53:09,34.64,34.58,11/17/2019 09:59:31,11/17/2019 09:59:31,32.78,32.77,33.54,33.56,11/17/2019 09:45:23,11/17/2019 09:45:23,11/17/2019 09:56:11,11/17/2019 09:56:11,33.14,33.09,11/17/2019 09:45:01,11/17/2019 09:45:01,33.54,33.54,34.24,34.25,33.89,33.84,0.3590,0.3600,0.3150,0.3120,0.3530,0.3530,356,376,17NOV2019:10:00:00,14.0,11/17/2019 09:56:35,6.8,20,19.3700,5430,11/17/2019 09:52:13,5340,11/17/2019 09:50:52,5390,14.7,34.37,34.37,34.37,34.37,11/17/2019 09:59:45,11/17/2019 09:58:02,11/17/2019 09:59:45,11/17/2019 09:59:45,34.51,34.51,11/17/2019 09:59:49,11/17/2019 09:59:48,33.23,33.23,33.23,33.23,11/17/2019 09:45:34,11/17/2019 09:45:33,11/17/2019 09:45:33,11/17/2019 09:45:33,33.14,33.14,11/17/2019 09:45:23,11/17/2019 09:45:22,33.88,33.88,33.88,33.88,33.84,33.84,0.297,0.296,0.296,0.296,0.341,0.341
11/17/2019 10:15:00,15min,Peter Sinks,UCC,270,34.1,34.8,34.0,34.67,34.72,35.34,35.36,11/17/2019 10:01:23,11/17/2019 10:01:23,11/17/2019 10:04:55,11/17/2019 10:04:55,34.94,34.88,11/17/2019 10:01:26,11/17/2019 10:01:26,33.30,33.27,34.07,34.09,11/17/2019 10:13:18,11/17/2019 10:13:18,11/17/2019 10:09:50,11/17/2019 10:09:49,33.81,33.76,11/17/2019 10:13:21,11/17/2019 10:13:21,33.95,33.95,34.84,34.86,34.35,34.30,0.2170,0.2230,0.2390,0.2420,0.2000,0.2000,389,400,17NOV2019:10:13:34,12.9,11/17/2019 10:06:27,7.3,5,15.9400,5430,11/17/2019 10:00:39,5340,11/17/2019 10:06:21,5384,14.7,34.85,34.85,34.85,34.85,11/17/2019 10:01:31,11/17/2019 10:01:30,11/17/2019 10:01:30,11/17/2019 10:01:30,34.65,34.65,11/17/2019 10:01:48,11/17/2019 10:01:47,33.96,33.96,33.96,33.95,11/17/2019 10:09:57,11/17/2019 10:09:57,11/17/2019 10:09:56,11/17/2019 10:09:56,33.95,33.95,11/17/2019 10:13:36,11/17/2019 10:13:36,34.4,34.4,34.4,34.4,34.33,34.33,0.187,0.186,0.187,0.187,0.175,0.175
11/17/2019 10:30:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.9,34.53,34.56,35.31,35.32,11/17/2019 10:21:13,11/17/2019 10:21:13,11/17/2019 10:23:12,11/17/2019 10:23:12,34.79,34.73,11/17/2019 10:21:13,11/17/2019 10:21:13,33.46,33.44,34.15,34.09,11/17/2019 10:29:46,11/17/2019 10:29:46,11/17/2019 10:16:05,11/17/2019 10:16:05,33.89,33.84,11/17/2019 10:16:06,11/17/2019 10:16:06,33.88,33.88,34.85,34.86,34.28,34.23,0.2030,0.2100,0.2050,0.2110,0.1810,0.1810,418,431,17NOV2019:10:29:53,13.8,11/17/2019 10:27:39,8.6,6,15.1800,5400,11/17/2019 10:15:13,5310,11/17/2019 10:27:40,5376,14.7,34.75,34.75,34.75,34.76,11/17/2019 10:21:18,11/17/2019 10:21:18,11/17/2019 10:21:18,11/17/2019 10:21:17,34.62,34.62,11/17/2019 10:21:25,11/17/2019 10:21:25,33.9,33.9,33.9,33.89,11/17/2019 10:16:15,11/17/2019 10:16:15,11/17/2019 10:16:14,11/17/2019 10:16:14,33.98,33.98,11/17/2019 10:30:00,11/17/2019 10:30:00,34.37,34.37,34.37,34.37,34.26,34.26,0.147,0.146,0.147,0.148,0.141,0.141
11/17/2019 10:45:00,15min,Peter Sinks,UCC,270,34.1,34.8,33.9,34.61,34.63,35.49,35.51,11/17/2019 10:44:55,11/17/2019 10:44:55,11/17/2019 10:44:59,11/17/2019 10:45:00,34.86,34.81,11/17/2019 10:44:58,11/17/2019 10:44:58,33.46,33.44,33.77,33.82,11/17/2019 10:38:37,11/17/2019 10:38:36,11/17/2019 10:40:15,11/17/2019 10:40:16,33.89,33.84,11/17/2019 10:33:19,11/17/2019 10:33:19,33.93,33.93,34.68,34.72,34.34,34.28,0.2230,0.2300,0.3520,0.3430,0.2060,0.2060,440,456,17NOV2019:10:44:58,14.7,11/17/2019 10:40:09,9.1,353,15.2300,5400,11/17/2019 10:30:04,5340,11/17/2019 10:31:01,5376,14.6,34.88,34.89,34.89,34.9,11/17/2019 10:45:00,11/17/2019 10:45:00,11/17/2019 10:45:00,11/17/2019 10:45:00,34.64,34.64,11/17/2019 10:45:00,11/17/2019 10:45:00,33.76,33.76,33.76,33.76,11/17/2019 10:40:25,11/17/2019 10:40:25,11/17/2019 10:40:24,11/17/2019 10:40:24,33.98,33.98,11/17/2019 10:30:01,11/17/2019 10:30:01,34.31,34.31,34.31,34.31,34.3,34.3,0.248,0.248,0.248,0.249,0.177,0.177
11/17/2019 11:00:00,15min,Peter Sinks,UCC,270,34.9,35.7,34.7,35.41,35.46,36.71,36.71,11/17/2019 10:59:21,11/17/2019 10:59:12,11/17/2019 10:59:38,11/17/2019 10:59:38,35.69,35.63,11/17/2019 10:58:24,11/17/2019 10:58:24,34.15,34.14,34.83,34.90,11/17/2019 10:51:44,11/17/2019 10:45:17,11/17/2019 10:53:15,11/17/2019 10:53:15,34.64,34.59,11/17/2019 10:51:39,11/17/2019 10:51:39,34.68,34.69,35.85,35.87,35.10,35.05,0.2510,0.2600,0.3160,0.3180,0.2090,0.2090,464,475,17NOV2019:10:57:24,14.7,11/17/2019 10:51:15,8.3,0,14.5400,5400,11/17/2019 10:45:01,5310,11/17/2019 10:48:25,5368,14.6,35.91,35.91,35.91,35.91,11/17/2019 10:59:23,11/17/2019 10:59:22,11/17/2019 10:59:22,11/17/2019 10:59:22,35.55,35.56,11/17/2019 10:59:47,11/17/2019 10:59:47,34.73,34.73,34.73,34.73,11/17/2019 10:53:26,11/17/2019 10:53:26,11/17/2019 10:53:25,11/17/2019 10:53:25,34.65,34.65,11/17/2019 10:45:01,11/17/2019 10:45:01,35.27,35.27,35.27,35.27,35.06,35.06,0.239,0.238,0.239,0.239,0.176,0.176
11/17/2019 11:15:00,15min,Peter Sinks,UCC,270,35.3,36.3,34.9,36.09,36.15,37.20,37.22,11/17/2019 11:09:42,11/17/2019 11:14:22,11/17/2019 11:14:25,11/17/2019 11:14:25,36.44,36.38,11/17/2019 11:14:25,11/17/2019 11:14:25,34.25,34.26,35.00,35.06,11/17/2019 11:06:01,11/17/2019 11:06:01,11/17/2019 11:08:20,11/17/2019 11:08:20,34.94,34.88,11/17/2019 11:04:18,11/17/2019 11:04:18,35.07,35.08,36.16,36.17,35.50,35.45,0.4080,0.4160,0.4760,0.4600,0.3700,0.3700,480,502,17NOV2019:11:13:45,13.2,11/17/2019 11:10:58,7.3,355,19.4100,5400,11/17/2019 11:00:17,5220,11/17/2019 11:05:53,5287,14.2,36.49,36.49,36.49,36.49,11/17/2019 11:14:28,11/17/2019 11:14:28,11/17/2019 11:14:28,11/17/2019 11:14:28,36.18,36.18,11/17/2019 11:14:48,11/17/2019 11:14:47,34.81,34.8,34.81,34.81,11/17/2019 11:06:09,11/17/2019 11:06:09,11/17/2019 11:06:09,11/17/2019 11:06:09,34.96,34.96,11/17/2019 11:04:33,11/17/2019 11:04:28,35.62,35.62,35.62,35.62,35.46,35.46,0.377,0.377,0.377,0.377,0.339,0.34
11/17/2019 11:30:00,15min,Peter Sinks,UCC,270,35.3,36.3,34.8,36.13,36.16,36.89,36.92,11/17/2019 11:15:38,11/17/2019 11:15:40,11/17/2019 11:15:40,11/17/2019 11:15:41,36.44,36.38,11/17/2019 11:15:37,11/17/2019 11:15:37,34.42,34.42,34.73,34.78,11/17/2019 11:27:41,11/17/2019 11:27:41,11/17/2019 11:27:41,11/17/2019 11:27:41,34.86,34.81,11/17/2019 11:27:39,11/17/2019 11:27:39,35.14,35.14,35.84,35.88,35.56,35.51,0.3180,0.3240,0.5240,0.5120,0.3360,0.3360,284,535,17NOV2019:11:19:53,12.5,11/17/2019 11:17:33,6.8,350,16.8300,5280,11/17/2019 11:20:40,5220,11/17/2019 11:15:03,5243,14.2,36.34,36.34,36.34,36.35,11/17/2019 11:15:46,11/17/2019 11:15:46,11/17/2019 11:15:46,11/17/2019 11:15:45,36.24,36.25,11/17/2019 11:16:01,11/17/2019 11:16:00,34.69,34.69,34.69,34.69,11/17/2019 11:27:47,11/17/2019 11:27:47,11/17/2019 11:27:46,11/17/2019 11:27:46,34.95,34.95,11/17/2019 11:28:10,11/17/2019 11:28:10,35.51,35.51,35.51,35.51,35.55,35.55,0.396,0.396,0.396,0.397,0.327,0.327
11/17/2019 11:45:00,15min,Peter Sinks,UCC,270,36.6,38.7,35.0,39.22,39.30,39.25,39.23,11/17/2019 11:43:49,11/17/2019 11:43:49,11/17/2019 11:44:15,11/17/2019 11:44:15,38.84,38.79,11/17/2019 11:43:50,11/17/2019 11:43:50,34.71,34.71,35.06,35.13,11/17/2019 11:30:01,11/17/2019 11:30:01,11/17/2019 11:30:01,11/17/2019 11:30:01,35.09,35.03,11/17/2019 11:30:01,11/17/2019 11:30:01,36.43,36.45,37.34,37.34,36.87,36.82,0.9390,0.9500,1.1250,1.1100,0.9350,0.9350,476,595,17NOV2019:11:40:34,12.1,11/17/2019 11:32:25,5.8,9,32.5100,5280,11/17/2019 11:32:00,5190,11/17/2019 11:32:31,5246,14.2,38.65,38.65,38.65,38.66,11/17/2019 11:44:01,11/17/2019 11:44:01,11/17/2019 11:44:00,11/17/2019 11:44:00,38.68,38.68,11/17/2019 11:44:18,11/17/2019 11:44:18,34.88,34.88,34.88,34.87,11/17/2019 11:30:03,11/17/2019 11:30:03,11/17/2019 11:30:03,11/17/2019 11:30:03,35.13,35.13,11/17/2019 11:30:11,11/17/2019 11:30:10,36.87,36.87,36.87,36.87,36.8,36.81,1.002,1.001,1.001,1.001,0.942,0.941
11/17/2019 12:00:00,15min,Peter Sinks,UCC,270,37.4,38.4,37.3,38.15,38.18,39.77,39.75,11/17/2019 11:48:13,11/17/2019 11:47:51,11/17/2019 11:47:58,11/17/2019 11:48:27,38.24,38.19,11/17/2019 11:48:12,11/17/2019 11:48:12,36.63,36.64,37.50,37.48,11/17/2019 11:45:01,11/17/2019 11:46:48,11/17/2019 11:55:20,11/17/2019 11:55:20,37.04,36.99,11/17/2019 11:45:01,11/17/2019 11:45:01,37.23,37.23,38.74,38.73,37.67,37.62,0.2760,0.2880,0.4810,0.4810,0.2270,0.2270,534,551,17NOV2019:11:46:30,15.6,11/17/2019 11:49:55,7.5,4,19.3400,5280,11/17/2019 11:45:34,5190,11/17/2019 11:49:30,5239,14.2,38.66,38.66,38.66,38.67,11/17/2019 11:48:03,11/17/2019 11:48:03,11/17/2019 11:48:02,11/17/2019 11:48:02,38.14,38.14,11/17/2019 11:48:20,11/17/2019 11:48:19,37.38,37.38,37.38,37.38,11/17/2019 11:53:15,11/17/2019 11:53:14,11/17/2019 11:53:14,11/17/2019 11:53:14,37.21,37.21,11/17/2019 11:45:20,11/17/2019 11:45:20,37.98,37.98,37.98,37.98,37.64,37.64,0.3,0.3,0.3,0.3,0.195,0.195
11/17/2019 12:15:00,15min,Peter Sinks,UCC,270,37.7,39.0,37.0,38.53,38.59,40.40,40.40,11/17/2019 12:10:37,11/17/2019 12:10:37,11/17/2019 12:10:37,11/17/2019 12:10:37,38.84,38.79,11/17/2019 12:10:38,11/17/2019 12:10:38,36.52,36.54,37.03,37.10,11/17/2019 12:03:11,11/17/2019 12:03:11,11/17/2019 12:03:12,11/17/2019 12:03:12,37.04,36.99,11/17/2019 12:03:36,11/17/2019 12:03:36,37.50,37.51,38.77,38.77,37.96,37.91,0.4410,0.4430,0.7010,0.6720,0.3980,0.3980,525,538,17NOV2019:12:02:47,16.7,11/17/2019 12:12:40,7.1,359,21.1200,5250,11/17/2019 12:00:02,5160,11/17/2019 12:12:43,5232,14.2,39.31,39.31,39.31,39.3,11/17/2019 12:10:43,11/17/2019 12:10:43,11/17/2019 12:10:43,11/17/2019 12:10:42,38.66,38.66,11/17/2019 12:10:53,11/17/2019 12:10:53,36.87,36.87,36.87,36.87,11/17/2019 12:03:22,11/17/2019 12:03:22,11/17/2019 12:03:22,11/17/2019 12:03:22,37.14,37.14,11/17/2019 12:03:47,11/17/2019 12:03:47,38.13,38.13,38.13,38.13,37.93,37.93,0.52,0.519,0.52,0.52,0.378,0.378
11/17/2019 12:30:00,15min,Peter Sinks,UCC,270,38.4,39.3,37.9,39.14,39.20,40.44,40.44,11/17/2019 12:27:31,11/17/2019 12:27:31,11/17/2019 12:28:00,11/17/2019 12:28:00,39.29,39.23,11/17/2019 12:27:37,11/17/2019 12:27:37,37.02,37.07,38.13,38.09,11/17/2019 12:18:12,11/17/2019 12:18:12,11/17/2019 12:15:01,11/17/2019 12:15:01,37.94,37.89,11/17/2019 12:15:01,11/17/2019 12:15:01,38.17,38.18,39.41,39.42,38.64,38.58,0.3130,0.3170,0.4630,0.4570,0.2900,0.2900,519,523,17NOV2019:12:23:52,17.1,11/17/2019 12:26:44,7.9,355,22.6200,5280,11/17/2019 12:15:08,5160,11/17/2019 12:19:45,5223,14.1,39.48,39.48,39.48,39.49,11/17/2019 12:28:04,11/17/2019 12:28:04,11/17/2019 12:28:04,11/17/2019 12:28:04,39.17,39.17,11/17/2019 12:28:04,11/17/2019 12:28:03,37.87,37.87,37.87,37.87,11/17/2019 12:15:07,11/17/2019 12:15:07,11/17/2019 12:15:06,11/17/2019 12:15:06,38.01,38.01,11/17/2019 12:15:17,11/17/2019 12:15:16,38.79,38.79,38.79,38.79,38.6,38.6,0.318,0.318,0.317,0.318,0.277,0.277
11/17/2019 12:45:00,15min,Peter Sinks,UCC,270,39.1,40.1,38.7,39.80,39.82,41.36,41.38,11/17/2019 12:44:45,11/17/2019 12:44:45,11/17/2019 12:40:30,11/17/2019 12:40:30,40.19,40.14,11/17/2019 12:44:46,11/17/2019 12:44:46,38.19,38.17,38.91,38.96,11/17/2019 12:33:09,11/17/2019 12:30:19,11/17/2019 12:30:02,11/17/2019 12:30:02,38.69,38.64,11/17/2019 12:30:18,11/17/2019 12:30:18,38.87,38.87,40.15,40.16,39.31,39.26,0.3940,0.3930,0.4820,0.4780,0.3800,0.3800,514,519,17NOV2019:12:30:03,16.0,11/17/2019 12:30:43,8.9,4,19.4300,5250,11/17/2019 12:30:16,5160,11/17/2019 12:30:42,5220,14.1,40.25,40.25,40.25,40.25,11/17/2019 12:40:35,11/17/2019 12:40:35,11/17/2019 12:40:34,11/17/2019 12:40:34,39.98,39.98,11/17/2019 12:44:57,11/17/2019 12:44:56,38.68,38.68,38.68,38.67,11/17/2019 12:30:04,11/17/2019 12:30:04,11/17/2019 12:30:03,11/17/2019 12:30:03,38.71,38.71,11/17/2019 12:30:35,11/17/2019 12:30:34,39.5,39.5,39.5,39.5,39.26,39.27,0.392,0.392,0.392,0.392,0.361,0.361
11/17/2019 13:00:00,15min,Peter Sinks,UCC,270,39.4,40.2,38.9,40.02,40.07,40.90,40.90,11/17/2019 12:48:27,11/17/2019 12:48:27,11/17/2019 12:46:03,11/17/2019 12:46:03,40.19,40.14,11/17/2019 12:46:07,11/17/2019 12:46:07,38.46,38.47,38.82,38.82,11/17/2019 12:47:59,11/17/2019 12:47:57,11/17/2019 12:47:09,11/17/2019 12:47:09,38.99,38.94,11/17/2019 12:48:11,11/17/2019 12:48:11,39.16,39.18,39.87,39.86,39.60,39.55,0.3010,0.3010,0.4630,0.4660,0.2760,0.2760,503,514,17NOV2019:12:46:13,18.6,11/17/2019 12:46:40,9.9,26,19.4500,5280,11/17/2019 12:46:42,5160,11/17/2019 12:46:18,5216,14.1,40.29,40.29,40.29,40.29,11/17/2019 12:46:12,11/17/2019 12:46:12,11/17/2019 12:46:11,11/17/2019 12:46:11,40.02,40.02,11/17/2019 12:46:26,11/17/2019 12:46:25,38.76,38.76,38.76,38.76,11/17/2019 12:48:10,11/17/2019 12:48:10,11/17/2019 12:48:10,11/17/2019 12:48:09,39.08,39.08,11/17/2019 12:48:18,11/17/2019 12:48:18,39.52,39.52,39.52,39.52,39.58,39.58,0.325,0.325,0.325,0.326,0.255,0.255
11/17/2019 13:15:00,15min,Peter Sinks,UCC,270,39.8,40.9,39.4,40.65,40.65,41.58,41.56,11/17/2019 13:11:22,11/17/2019 13:11:22,11/17/2019 13:11:23,11/17/2019 13:11:24,40.94,40.89,11/17/2019 13:11:18,11/17/2019 13:11:18,38.81,38.79,39.33,39.33,11/17/2019 13:02:34,11/17/2019 13:02:34,11/17/2019 13:01:12,11/17/2019 13:01:03,39.29,39.24,11/17/2019 13:02:34,11/17/2019 13:02:34,39.63,39.62,40.49,40.47,40.06,40.00,0.3380,0.3340,0.5370,0.5340,0.3170,0.3170,487,507,17NOV2019:13:00:08,13.8,11/17/2019 13:05:41,7.4,25,16.9300,5250,11/17/2019 13:01:32,5160,11/17/2019 13:05:42,5216,14.1,40.99,40.99,40.99,40.99,11/17/2019 13:11:25,11/17/2019 13:11:24,11/17/2019 13:11:24,11/17/2019 13:11:24,40.75,40.76,11/17/2019 13:11:31,11/17/2019 13:11:30,39.28,39.28,39.28,39.28,11/17/2019 13:01:16,11/17/2019 13:01:16,11/17/2019 13:01:16,11/17/2019 13:01:15,39.42,39.42,11/17/2019 13:02:59,11/17/2019 13:02:58,40.04,40.04,40.04,40.04,40.02,40.02,0.401,0.401,0.401,0.4,0.299,0.299
11/17/2019 13:30:00,15min,Peter Sinks,UCC,270,40.2,41.0,39.7,40.65,40.71,42.08,42.05,11/17/2019 13:29:59,11/17/2019 13:25:47,11/17/2019 13:25:51,11/17/2019 13:25:51,40.94,40.89,11/17/2019 13:25:47,11/17/2019 13:25:47,39.03,39.00,40.03,39.98,11/17/2019 13:17:40,11/17/2019 13:17:40,11/17/2019 13:15:41,11/17/2019 13:15:40,39.51,39.46,11/17/2019 13:17:42,11/17/2019 13:17:42,39.97,39.96,41.17,41.15,40.39,40.33,0.3380,0.3420,0.4300,0.4330,0.3100,0.3100,482,510,17NOV2019:13:29:33,11.8,11/17/2019 13:15:23,7.6,16,17.7700,5250,11/17/2019 13:16:54,5190,11/17/2019 13:15:02,5217,14.1,41.12,41.12,41.12,41.12,11/17/2019 13:25:12,11/17/2019 13:25:11,11/17/2019 13:25:11,11/17/2019 13:25:11,40.78,40.78,11/17/2019 13:27:05,11/17/2019 13:27:05,39.81,39.81,39.81,39.81,11/17/2019 13:17:48,11/17/2019 13:17:47,11/17/2019 13:17:47,11/17/2019 13:17:47,39.66,39.66,11/17/2019 13:18:01,11/17/2019 13:18:00,40.55,40.55,40.56,40.56,40.35,40.35,0.332,0.332,0.332,0.332,0.291,0.291
11/17/2019 13:45:00,15min,Peter Sinks,UCC,270,40.7,41.6,40.3,41.19,41.20,42.70,42.69,11/17/2019 13:37:51,11/17/2019 13:37:51,11/17/2019 13:36:32,11/17/2019 13:35:06,41.54,41.49,11/17/2019 13:36:12,11/17/2019 13:36:12,39.62,39.62,40.44,40.44,11/17/2019 13:31:17,11/17/2019 13:31:14,11/17/2019 13:44:53,11/17/2019 13:44:53,40.19,40.14,11/17/2019 13:31:16,11/17/2019 13:31:16,40.47,40.47,41.78,41.76,40.91,40.86,0.3510,0.3480,0.4580,0.4580,0.3210,0.3210,441,520,17NOV2019:13:30:21,13.8,11/17/2019 13:37:58,6.8,13,21.0200,5250,11/17/2019 13:31:08,5160,11/17/2019 13:38:35,5220,14.1,41.85,41.84,41.85,41.85,11/17/2019 13:36:16,11/17/2019 13:36:14,11/17/2019 13:36:14,11/17/2019 13:36:16,41.4,41.4,11/17/2019 13:36:25,11/17/2019 13:36:24,40.42,40.43,40.42,40.42,11/17/2019 13:44:59,11/17/2019 13:44:59,11/17/2019 13:44:59,11/17/2019 13:44:58,40.25,40.25,11/17/2019 13:31:39,11/17/2019 13:31:38,41.12,41.12,41.12,41.12,40.89,40.89,0.343,0.343,0.344,0.344,0.302,0.303
11/17/2019 14:00:00,15min,Peter Sinks,UCC,270,40.4,41.0,40.0,40.71,40.78,41.95,41.97,11/17/2019 13:53:39,11/17/2019 13:53:39,11/17/2019 13:59:59,11/17/2019 13:59:59,41.01,40.96,11/17/2019 13:48:07,11/17/2019 13:48:07,39.64,39.59,39.87,39.86,11/17/2019 13:49:45,11/17/2019 13:49:44,11/17/2019 13:49:39,11/17/2019 13:49:37,40.12,40.06,11/17/2019 13:49:41,11/17/2019 13:49:41,40.24,40.24,41.00,41.00,40.65,40.60,0.1850,0.1920,0.5410,0.5410,0.1740,0.1740,367,454,17NOV2019:13:48:01,13.6,11/17/2019 13:55:50,6.0,29,28.8000,5250,11/17/2019 13:45:15,5190,11/17/2019 13:45:01,5222,14.1,41.04,41.05,41.04,41.04,11/17/2019 13:55:37,11/17/2019 13:55:37,11/17/2019 13:55:37,11/17/2019 13:55:38,40.91,40.91,11/17/2019 13:48:15,11/17/2019 13:48:14,39.78,39.78,39.78,39.78,11/17/2019 13:49:49,11/17/2019 13:49:49,11/17/2019 13:49:49,11/17/2019 13:49:49,40.18,40.18,11/17/2019 13:50:07,11/17/2019 13:50:06,40.62,40.62,40.62,40.62,40.62,40.62,0.285,0.285,0.285,0.286,0.146,0.146
11/17/2019 14:15:00,15min,Peter Sinks,UCC,270,40.3,41.0,40.2,40.61,40.62,42.05,42.09,11/17/2019 14:00:51,11/17/2019 14:00:54,11/17/2019 14:02:34,11/17/2019 14:02:34,41.01,40.96,11/17/2019 14:00:54,11/17/2019 14:00:54,39.74,39.75,40.32,40.33,11/17/2019 14:07:32,11/17/2019 14:07:32,11/17/2019 14:09:20,11/17/2019 14:09:20,40.19,40.14,11/17/2019 14:07:30,11/17/2019 14:07:30,40.14,40.14,41.30,41.31,40.58,40.53,0.1520,0.1450,0.3400,0.3370,0.1270,0.1270,305,470,17NOV2019:14:00:05,12.1,11/17/2019 14:05:05,6.4,6,15.8100,5250,11/17/2019 14:00:11,5190,11/17/2019 14:00:07,5223,14.1,41.17,41.17,41.17,41.17,11/17/2019 14:01:25,11/17/2019 14:02:40,11/17/2019 14:01:25,11/17/2019 14:01:24,40.88,40.88,11/17/2019 14:01:23,11/17/2019 14:01:23,40.19,40.19,40.19,40.19,11/17/2019 14:09:32,11/17/2019 14:09:31,11/17/2019 14:09:31,11/17/2019 14:09:31,40.28,40.28,11/17/2019 14:07:42,11/17/2019 14:07:41,40.72,40.72,40.72,40.72,40.56,40.56,0.218,0.218,0.218,0.218,0.11,0.11
11/17/2019 14:30:00,15min,Peter Sinks,UCC,270,40.2,41.0,39.9,40.67,40.69,41.86,41.87,11/17/2019 14:18:11,11/17/2019 14:18:10,11/17/2019 14:16:10,11/17/2019 14:16:11,41.01,40.96,11/17/2019 14:18:00,11/17/2019 14:18:00,39.48,39.48,40.03,40.02,11/17/2019 14:29:24,11/17/2019 14:29:24,11/17/2019 14:28:59,11/17/2019 14:28:58,39.89,39.84,11/17/2019 14:26:33,11/17/2019 14:26:33,40.04,40.04,40.93,40.93,40.46,40.40,0.2760,0.2760,0.4590,0.4520,0.2750,0.2750,244,324,17NOV2019:14:15:30,10.1,11/17/2019 14:19:23,5.4,12,20.8000,5250,11/17/2019 14:15:10,5190,11/17/2019 14:19:23,5223,14.1,41.1,41.1,41.1,41.1,11/17/2019 14:17:48,11/17/2019 14:17:47,11/17/2019 14:17:47,11/17/2019 14:17:47,40.92,40.92,11/17/2019 14:18:18,11/17/2019 14:18:17,39.86,39.87,39.86,39.86,11/17/2019 14:29:04,11/17/2019 14:29:04,11/17/2019 14:29:03,11/17/2019 14:29:03,40,40,11/17/2019 14:29:09,11/17/2019 14:29:09,40.49,40.49,40.49,40.49,40.44,40.44,0.351,0.351,0.351,0.351,0.265,0.265
11/17/2019 14:45:00,15min,Peter Sinks,UCC,270,39.6,40.2,39.3,39.90,39.87,40.62,40.65,11/17/2019 14:31:56,11/17/2019 14:31:56,11/17/2019 14:37:43,11/17/2019 14:37:45,40.34,40.28,11/17/2019 14:30:10,11/17/2019 14:30:10,38.81,38.85,39.46,39.53,11/17/2019 14:38:23,11/17/2019 14:38:22,11/17/2019 14:38:49,11/17/2019 14:38:43,39.29,39.24,11/17/2019 14:38:45,11/17/2019 14:38:45,39.41,39.42,40.08,40.11,39.82,39.77,0.2210,0.2190,0.2460,0.2370,0.2210,0.2210,205,234,17NOV2019:14:33:38,9.9,11/17/2019 14:32:37,3.9,13,34.0700,5280,11/17/2019 14:34:18,5190,11/17/2019 14:32:00,5229,14.1,40.17,40.18,40.17,40.17,11/17/2019 14:30:01,11/17/2019 14:30:01,11/17/2019 14:30:01,11/17/2019 14:30:01,40.19,40.2,11/17/2019 14:32:26,11/17/2019 14:32:26,39.25,39.25,39.25,39.25,11/17/2019 14:38:49,11/17/2019 14:38:48,11/17/2019 14:38:48,11/17/2019 14:38:48,39.37,39.37,11/17/2019 14:38:56,11/17/2019 14:38:56,39.76,39.76,39.76,39.76,39.8,39.8,0.19,0.19,0.19,0.19,0.215,0.215
11/17/2019 15:00:00,15min,Peter Sinks,UCC,270,39.3,39.7,39.2,39.44,39.44,40.15,40.20,11/17/2019 14:52:37,11/17/2019 14:52:36,11/17/2019 14:45:01,11/17/2019 14:45:01,39.81,39.76,11/17/2019 14:52:49,11/17/2019 14:52:49,38.75,38.75,39.16,39.21,11/17/2019 14:58:45,11/17/2019 14:58:45,11/17/2019 14:57:04,11/17/2019 14:57:05,39.29,39.24,11/17/2019 14:58:51,11/17/2019 14:58:51,39.11,39.11,39.72,39.75,39.48,39.43,0.1320,0.1320,0.2100,0.2040,0.1260,0.1260,200,224,17NOV2019:14:59:59,10.7,11/17/2019 14:50:03,5.8,1,21.5700,5250,11/17/2019 14:45:01,5190,11/17/2019 14:50:03,5234,14.2,39.78,39.78,39.78,39.78,11/17/2019 14:45:01,11/17/2019 14:45:01,11/17/2019 14:45:01,11/17/2019 14:45:01,39.7,39.7,11/17/2019 14:53:06,11/17/2019 14:53:06,39.06,39.05,39.06,39.06,11/17/2019 14:57:12,11/17/2019 14:57:12,11/17/2019 14:57:12,11/17/2019 14:57:12,39.32,39.32,11/17/2019 14:51:35,11/17/2019 14:51:35,39.42,39.42,39.42,39.42,39.46,39.46,0.137,0.137,0.137,0.137,0.098,0.098
11/17/2019 15:15:00,15min,Peter Sinks,UCC,270,39.2,39.6,39.2,39.26,39.28,40.40,40.40,11/17/2019 15:03:13,11/17/2019 15:03:14,11/17/2019 15:04:11,11/17/2019 15:04:10,39.74,39.68,11/17/2019 15:03:26,11/17/2019 15:03:26,38.65,38.66,39.28,39.29,11/17/2019 15:02:05,11/17/2019 15:02:05,11/17/2019 15:13:09,11/17/2019 15:07:26,39.14,39.09,11/17/2019 15:01:07,11/17/2019 15:01:07,39.01,39.01,39.76,39.78,39.39,39.34,0.1280,0.1270,0.2370,0.2310,0.0990,0.0990,194,274,17NOV2019:15:03:49,12.5,11/17/2019 15:05:09,5.0,9,22.1800,5250,11/17/2019 15:00:01,5190,11/17/2019 15:05:00,5234,14.1,39.71,39.71,39.71,39.71,11/17/2019 15:04:20,11/17/2019 15:04:19,11/17/2019 15:04:19,11/17/2019 15:04:19,39.56,39.56,11/17/2019 15:05:52,11/17/2019 15:05:51,39.12,39.12,39.12,39.12,11/17/2019 15:13:15,11/17/2019 15:13:14,11/17/2019 15:13:14,11/17/2019 15:13:14,39.22,39.22,11/17/2019 15:13:22,11/17/2019 15:13:21,39.39,39.39,39.39,39.39,39.36,39.36,0.144,0.143,0.144,0.144,0.07,0.07
11/17/2019 15:30:00,15min,Peter Sinks,UCC,270,38.9,39.4,38.7,39.08,39.07,39.71,39.75,11/17/2019 15:17:45,11/17/2019 15:17:45,11/17/2019 15:15:31,11/17/2019 15:15:33,39.44,39.39,11/17/2019 15:16:12,11/17/2019 15:16:12,38.22,38.21,38.62,38.70,11/17/2019 15:24:35,11/17/2019 15:24:36,11/17/2019 15:24:36,11/17/2019 15:24:36,38.69,38.64,11/17/2019 15:24:36,11/17/2019 15:24:36,38.75,38.75,39.29,39.32,39.15,39.09,0.1580,0.1590,0.2460,0.2500,0.1640,0.1640,165,182,17NOV2019:15:17:15,11.6,11/17/2019 15:24:41,4.8,11,31.7000,5280,11/17/2019 15:21:33,5190,11/17/2019 15:16:00,5234,14.1,39.31,39.31,39.31,39.31,11/17/2019 15:16:17,11/17/2019 15:16:17,11/17/2019 15:16:17,11/17/2019 15:16:21,39.39,39.39,11/17/2019 15:15:30,11/17/2019 15:15:30,38.58,38.58,38.58,38.58,11/17/2019 15:24:43,11/17/2019 15:24:43,11/17/2019 15:24:42,11/17/2019 15:24:42,38.8,38.8,11/17/2019 15:24:50,11/17/2019 15:24:49,39.03,39.03,39.03,39.03,39.13,39.13,0.179,0.179,0.18,0.18,0.148,0.148
11/17/2019 15:45:00,15min,Peter Sinks,UCC,270,38.3,38.9,37.9,38.67,38.68,39.00,39.02,11/17/2019 15:30:01,11/17/2019 15:30:01,11/17/2019 15:30:01,11/17/2019 15:30:03,38.99,38.94,11/17/2019 15:30:01,11/17/2019 15:30:01,37.31,37.31,37.78,37.85,11/17/2019 15:42:27,11/17/2019 15:42:27,11/17/2019 15:42:27,11/17/2019 15:42:27,37.86,37.81,11/17/2019 15:41:42,11/17/2019 15:41:42,38.11,38.11,38.51,38.54,38.47,38.42,0.2480,0.2480,0.2760,0.2640,0.2360,0.2360,126,150,17NOV2019:15:30:03,11.2,11/17/2019 15:30:13,5.3,2,21.8800,5280,11/17/2019 15:35:25,5220,11/17/2019 15:30:01,5241,14.2,38.79,38.79,38.79,38.79,11/17/2019 15:30:10,11/17/2019 15:30:09,11/17/2019 15:30:09,11/17/2019 15:30:09,38.96,38.95,11/17/2019 15:30:01,11/17/2019 15:30:01,37.83,37.83,37.83,37.83,11/17/2019 15:41:53,11/17/2019 15:41:52,11/17/2019 15:41:52,11/17/2019 15:41:52,38.02,38.02,11/17/2019 15:42:01,11/17/2019 15:42:00,38.32,38.32,38.32,38.32,38.46,38.46,0.232,0.232,0.232,0.232,0.222,0.221
11/17/2019 16:00:00,15min,Peter Sinks,UCC,270,37.8,38.6,37.0,38.43,38.43,38.52,38.54,11/17/2019 15:47:27,11/17/2019 15:47:27,11/17/2019 15:47:21,11/17/2019 15:47:20,38.84,38.78,11/17/2019 15:47:02,11/17/2019 15:47:02,36.43,36.40,36.91,36.92,11/17/2019 15:59:22,11/17/2019 15:59:22,11/17/2019 15:59:26,11/17/2019 15:59:27,36.96,36.91,11/17/2019 15:59:26,11/17/2019 15:59:26,37.62,37.61,37.80,37.83,37.97,37.92,0.4120,0.4160,0.3840,0.3790,0.3940,0.3940,79,95,17NOV2019:15:45:01,11.8,11/17/2019 15:50:44,5.8,359,23.6600,5280,11/17/2019 15:48:00,5130,11/17/2019 15:59:54,5211,13.9,38.45,38.45,38.45,38.45,11/17/2019 15:47:30,11/17/2019 15:47:29,11/17/2019 15:47:29,11/17/2019 15:47:29,38.72,38.72,11/17/2019 15:47:32,11/17/2019 15:47:31,36.79,36.79,36.79,36.79,11/17/2019 15:59:33,11/17/2019 15:59:32,11/17/2019 15:59:32,11/17/2019 15:59:32,37.18,37.18,11/17/2019 15:59:45,11/17/2019 15:59:44,37.72,37.72,37.72,37.72,37.95,37.95,0.381,0.381,0.381,0.381,0.372,0.372
11/17/2019 16:15:00,15min,Peter Sinks,UCC,270,37.1,37.6,36.6,37.63,37.62,37.54,37.57,11/17/2019 16:00:33,11/17/2019 16:00:31,11/17/2019 16:00:50,11/17/2019 16:00:52,37.94,37.88,11/17/2019 16:00:38,11/17/2019 16:00:38,36.18,36.17,36.58,36.62,11/17/2019 16:13:50,11/17/2019 16:13:50,11/17/2019 16:13:51,11/17/2019 16:13:51,36.66,36.61,11/17/2019 16:13:48,11/17/2019 16:13:48,36.98,36.97,37.07,37.11,37.30,37.25,0.2750,0.2760,0.2010,0.1990,0.2430,0.2430,51,61,17NOV2019:16:00:01,10.5,11/17/2019 16:09:47,5.0,360,21.9400,5160,11/17/2019 16:00:01,5070,11/17/2019 16:08:02,5113,13.7,37.51,37.51,37.51,37.51,11/17/2019 16:00:41,11/17/2019 16:00:40,11/17/2019 16:00:40,11/17/2019 16:00:40,37.74,37.74,11/17/2019 16:00:59,11/17/2019 16:00:58,36.49,36.49,36.49,36.49,11/17/2019 16:13:52,11/17/2019 16:13:52,11/17/2019 16:13:52,11/17/2019 16:13:52,36.78,36.78,11/17/2019 16:13:58,11/17/2019 16:13:57,37.04,37.04,37.04,37.04,37.28,37.28,0.216,0.215,0.216,0.216,0.216,0.216
11/17/2019 16:30:00,15min,Peter Sinks,UCC,270,36.5,37.0,36.0,36.97,36.96,36.92,36.94,11/17/2019 16:17:13,11/17/2019 16:17:13,11/17/2019 16:15:21,11/17/2019 16:15:18,37.19,37.13,11/17/2019 16:15:15,11/17/2019 16:15:15,35.47,35.47,35.91,35.95,11/17/2019 16:29:59,11/17/2019 16:29:58,11/17/2019 16:29:59,11/17/2019 16:29:59,35.91,35.86,11/17/2019 16:29:56,11/17/2019 16:29:56,36.38,36.37,36.48,36.51,36.70,36.65,0.2630,0.2670,0.2100,0.2110,0.2420,0.2420,37,48,17NOV2019:16:15:01,11.2,11/17/2019 16:16:54,4.6,34,33.7800,5100,11/17/2019 16:15:10,4980,11/17/2019 16:26:06,5038,13.4,36.9,36.9,36.9,36.9,11/17/2019 16:15:23,11/17/2019 16:15:23,11/17/2019 16:15:23,11/17/2019 16:15:23,37.07,37.07,11/17/2019 16:15:28,11/17/2019 16:15:27,35.84,35.84,35.83,35.83,11/17/2019 16:30:00,11/17/2019 16:30:00,11/17/2019 16:30:00,11/17/2019 16:30:00,36.22,36.22,11/17/2019 16:30:00,11/17/2019 16:30:00,36.44,36.44,36.44,36.44,36.69,36.69,0.214,0.214,0.214,0.215,0.212,0.212
11/17/2019 16:45:00,15min,Peter Sinks,UCC,270,36.0,36.4,35.6,36.40,36.39,36.38,36.42,11/17/2019 16:32:05,11/17/2019 16:32:04,11/17/2019 16:32:05,11/17/2019 16:32:05,36.66,36.61,11/17/2019 16:31:09,11/17/2019 16:31:09,35.08,35.07,35.40,35.46,11/17/2019 16:40:13,11/17/2019 16:40:13,11/17/2019 16:40:13,11/17/2019 16:40:13,35.69,35.63,11/17/2019 16:39:04,11/17/2019 16:39:04,35.85,35.84,35.87,35.91,36.15,36.10,0.2480,0.2540,0.1640,0.1650,0.2160,0.2160,22,27,17NOV2019:16:30:01,8.8,11/17/2019 16:39:10,5.1,19,21.9900,5010,11/17/2019 16:30:01,4890,11/17/2019 16:42:43,4949,13.2,36.31,36.31,36.31,36.31,11/17/2019 16:32:11,11/17/2019 16:32:11,11/17/2019 16:32:11,11/17/2019 16:32:11,36.5,36.5,11/17/2019 16:31:33,11/17/2019 16:31:32,35.37,35.38,35.38,35.37,11/17/2019 16:40:20,11/17/2019 16:40:20,11/17/2019 16:40:19,11/17/2019 16:40:19,35.77,35.77,11/17/2019 16:39:11,11/17/2019 16:39:11,35.87,35.87,35.87,35.87,36.13,36.13,0.179,0.178,0.179,0.179,0.179,0.179
11/17/2019 17:00:00,15min,Peter Sinks,UCC,270,35.5,36.1,35.0,36.36,36.32,35.66,35.68,11/17/2019 16:53:03,11/17/2019 16:53:03,11/17/2019 16:55:29,11/17/2019 16:55:28,36.51,36.46,11/17/2019 16:53:03,11/17/2019 16:53:03,34.61,34.59,34.78,34.80,11/17/2019 16:58:14,11/17/2019 16:58:14,11/17/2019 16:59:58,11/17/2019 16:59:58,35.01,34.96,11/17/2019 16:48:32,11/17/2019 16:48:32,35.38,35.36,35.32,35.35,35.68,35.63,0.3460,0.3450,0.1950,0.1910,0.3010,0.3010,12,18,17NOV2019:16:45:01,9.6,11/17/2019 16:58:18,4.5,4,18.4500,4920,11/17/2019 16:45:01,2460,11/17/2019 16:54:23,3980,13.0,35.91,35.91,35.91,35.91,11/17/2019 16:53:11,11/17/2019 16:53:11,11/17/2019 16:53:11,11/17/2019 16:53:11,36.38,36.38,11/17/2019 16:53:22,11/17/2019 16:53:21,34.82,34.81,34.81,34.81,11/17/2019 17:00:00,11/17/2019 17:00:00,11/17/2019 17:00:00,11/17/2019 17:00:00,35.21,35.21,11/17/2019 17:00:00,11/17/2019 17:00:00,35.36,35.36,35.36,35.36,35.66,35.66,0.237,0.237,0.237,0.238,0.268,0.268
11/17/2019 17:15:00,15min,Peter Sinks,UCC,270,35.4,35.8,34.9,36.17,36.11,35.57,35.62,11/17/2019 17:14:03,11/17/2019 17:14:02,11/17/2019 17:05:39,11/17/2019 17:02:17,36.06,36.01,11/17/2019 17:05:26,11/17/2019 17:05:26,34.21,34.16,34.57,34.63,11/17/2019 17:15:00,11/17/2019 17:15:00,11/17/2019 17:15:00,11/17/2019 17:15:00,34.86,34.81,11/17/2019 17:00:06,11/17/2019 17:00:06,35.24,35.23,35.12,35.15,35.54,35.48,0.3010,0.3040,0.2080,0.2110,0.2490,0.2490,2,4,17NOV2019:17:00:01,5.9,11/17/2019 17:01:38,3.2,15,26.6500,2490,11/17/2019 17:00:01,2460,11/17/2019 17:00:04,2478,13.0,35.7,35.7,35.7,35.71,11/17/2019 17:14:08,11/17/2019 17:14:07,11/17/2019 17:14:07,11/17/2019 17:14:07,35.91,35.91,11/17/2019 17:05:45,11/17/2019 17:05:45,34.7,34.7,34.7,34.7,11/17/2019 17:00:15,11/17/2019 17:00:15,11/17/2019 17:00:15,11/17/2019 17:00:14,35.05,35.04,11/17/2019 17:00:20,11/17/2019 17:00:19,35.19,35.19,35.19,35.19,35.51,35.51,0.221,0.22,0.221,0.221,0.211,0.211
11/17/2019 17:30:00,15min,Peter Sinks,UCC,270,35.3,35.8,34.5,35.92,35.93,35.63,35.63,11/17/2019 17:20:20,11/17/2019 17:20:20,11/17/2019 17:26:25,11/17/2019 17:26:25,36.14,36.08,11/17/2019 17:20:34,11/17/2019 17:20:34,33.89,33.87,34.30,34.38,11/17/2019 17:15:05,11/17/2019 17:15:05,11/17/2019 17:15:05,11/17/2019 17:15:05,34.56,34.51,11/17/2019 17:15:04,11/17/2019 17:15:04,35.15,35.13,35.06,35.09,35.41,35.36,0.3980,0.3990,0.2760,0.2690,0.3570,0.3570,0,1,17NOV2019:17:15:01,11.4,11/17/2019 17:27:06,5.5,1,16.5100,2490,11/17/2019 17:15:01,2430,11/17/2019 17:29:03,2468,12.9,35.64,35.64,35.64,35.64,11/17/2019 17:20:34,11/17/2019 17:20:33,11/17/2019 17:20:33,11/17/2019 17:20:33,35.95,35.95,11/17/2019 17:20:52,11/17/2019 17:20:52,34.36,34.36,34.36,34.36,11/17/2019 17:15:13,11/17/2019 17:15:13,11/17/2019 17:15:13,11/17/2019 17:15:13,34.73,34.73,11/17/2019 17:29:51,11/17/2019 17:29:50,35.1,35.1,35.1,35.1,35.38,35.38,0.309,0.308,0.309,0.309,0.325,0.325
11/17/2019 17:45:00,15min,Peter Sinks,UCC,270,35.3,36.2,34.5,36.37,36.33,36.32,36.38,11/17/2019 17:42:58,11/17/2019 17:42:58,11/17/2019 17:42:58,11/17/2019 17:42:58,36.36,36.31,11/17/2019 17:42:58,11/17/2019 17:42:58,34.08,34.05,34.24,34.29,11/17/2019 17:32:25,11/17/2019 17:32:25,11/17/2019 17:32:50,11/17/2019 17:32:50,34.56,34.51,11/17/2019 17:32:23,11/17/2019 17:32:23,35.16,35.13,35.07,35.10,35.39,35.34,0.5240,0.5150,0.5080,0.5050,0.4910,0.4910,0,0,17NOV2019:17:30:01,13.2,11/17/2019 17:42:45,5.7,359,19.9700,2520,11/17/2019 17:41:06,2430,11/17/2019 17:44:02,2466,12.9,36.24,36.24,36.23,36.23,11/17/2019 17:43:06,11/17/2019 17:43:06,11/17/2019 17:43:06,11/17/2019 17:43:05,36.23,36.23,11/17/2019 17:43:27,11/17/2019 17:43:27,34.35,34.35,34.35,34.34,11/17/2019 17:32:56,11/17/2019 17:32:59,11/17/2019 17:32:59,11/17/2019 17:32:55,34.69,34.69,11/17/2019 17:33:02,11/17/2019 17:33:01,35.11,35.11,35.11,35.11,35.35,35.35,0.491,0.491,0.491,0.491,0.473,0.473
11/17/2019 18:00:00,15min,Peter Sinks,UCC,270,36.0,36.6,35.2,36.61,36.58,36.82,36.87,11/17/2019 17:58:42,11/17/2019 17:58:42,11/17/2019 17:52:56,11/17/2019 17:52:54,36.81,36.76,11/17/2019 17:49:37,11/17/2019 17:49:37,34.83,34.81,35.04,35.10,11/17/2019 17:45:33,11/17/2019 17:45:33,11/17/2019 17:45:33,11/17/2019 17:45:32,35.16,35.11,11/17/2019 17:45:31,11/17/2019 17:45:31,35.94,35.90,35.97,36.00,36.17,36.12,0.3360,0.3270,0.3190,0.3210,0.2820,0.2820,-0,-0,17NOV2019:17:45:01,14.9,11/17/2019 17:47:12,8.6,13,18.8700,2520,11/17/2019 17:45:40,2430,11/17/2019 17:45:33,2467,12.8,36.6,36.6,36.6,36.61,11/17/2019 17:49:40,11/17/2019 17:49:40,11/17/2019 17:49:39,11/17/2019 17:49:39,36.67,36.67,11/17/2019 17:49:56,11/17/2019 17:49:55,35.06,35.07,35.06,35.06,11/17/2019 17:45:36,11/17/2019 17:45:36,11/17/2019 17:45:36,11/17/2019 17:45:36,35.43,35.42,11/17/2019 17:45:42,11/17/2019 17:45:42,35.95,35.95,35.95,35.95,36.14,36.14,0.304,0.303,0.303,0.304,0.257,0.256
11/17/2019 18:15:00,15min,Peter Sinks,UCC,270,36.5,37.4,35.9,37.44,37.37,37.49,37.53,11/17/2019 18:10:29,11/17/2019 18:10:29,11/17/2019 18:10:30,11/17/2019 18:10:30,37.56,37.51,11/17/2019 18:09:19,11/17/2019 18:09:19,35.47,35.44,35.68,35.69,11/17/2019 18:04:44,11/17/2019 18:04:44,11/17/2019 18:14:53,11/17/2019 18:14:53,35.91,35.86,11/17/2019 18:00:54,11/17/2019 18:00:54,36.44,36.40,36.42,36.45,36.69,36.64,0.4520,0.4420,0.4080,0.4090,0.4070,0.4070,-0,-0,17NOV2019:18:00:06,14.7,11/17/2019 18:08:29,7.1,21,22.4200,2550,11/17/2019 18:08:29,2430,11/17/2019 18:00:12,2463,12.9,37.29,37.29,37.29,37.29,11/17/2019 18:10:35,11/17/2019 18:10:34,11/17/2019 18:10:34,11/17/2019 18:10:34,37.49,37.49,11/17/2019 18:10:48,11/17/2019 18:10:47,35.73,35.73,35.73,35.73,11/17/2019 18:15:00,11/17/2019 18:15:00,11/17/2019 18:15:00,11/17/2019 18:14:59,36.08,36.07,11/17/2019 18:15:00,11/17/2019 18:15:00,36.43,36.43,36.43,36.43,36.67,36.67,0.409,0.409,0.409,0.41,0.385,0.385
11/17/2019 18:30:00,15min,Peter Sinks,UCC,270,36.4,37.2,35.7,37.34,37.29,37.37,37.37,11/17/2019 18:24:49,11/17/2019 18:24:49,11/17/2019 18:24:49,11/17/2019 18:24:50,37.26,37.21,11/17/2019 18:15:55,11/17/2019 18:15:55,35.37,35.38,35.59,35.63,11/17/2019 18:22:51,11/17/2019 18:22:44,11/17/2019 18:22:55,11/17/2019 18:22:54,35.61,35.56,11/17/2019 18:22:55,11/17/2019 18:22:55,36.33,36.29,36.39,36.42,36.58,36.52,0.3580,0.3450,0.3440,0.3450,0.2940,0.2940,-0,-0,17NOV2019:18:15:06,17.1,11/17/2019 18:23:44,7.4,20,27.2100,2520,11/17/2019 18:20:10,2430,11/17/2019 18:15:04,2461,12.8,37.19,37.18,37.19,37.19,11/17/2019 18:24:58,11/17/2019 18:24:58,11/17/2019 18:24:58,11/17/2019 18:24:58,37.13,37.13,11/17/2019 18:16:24,11/17/2019 18:16:23,35.54,35.54,35.54,35.54,11/17/2019 18:22:57,11/17/2019 18:22:56,11/17/2019 18:22:56,11/17/2019 18:22:56,35.85,35.84,11/17/2019 18:23:08,11/17/2019 18:23:07,36.35,36.35,36.35,36.35,36.54,36.54,0.324,0.324,0.324,0.324,0.271,0.27
11/17/2019 18:45:00,15min,Peter Sinks,UCC,270,36.6,37.1,36.1,37.24,37.17,37.35,37.39,11/17/2019 18:40:28,11/17/2019 18:40:28,11/17/2019 18:40:28,11/17/2019 18:40:28,37.26,37.21,11/17/2019 18:38:07,11/17/2019 18:38:07,35.49,35.48,35.73,35.73,11/17/2019 18:30:49,11/17/2019 18:30:49,11/17/2019 18:30:49,11/17/2019 18:30:49,36.06,36.01,11/17/2019 18:30:56,11/17/2019 18:30:56,36.51,36.47,36.53,36.56,36.75,36.70,0.2990,0.2920,0.2710,0.2710,0.2470,0.2470,-0,-0,17NOV2019:18:30:18,19.3,11/17/2019 18:36:46,8.4,13,19.9800,2550,11/17/2019 18:36:45,2430,11/17/2019 18:30:03,2460,12.9,37.11,37.11,37.11,37.11,11/17/2019 18:40:37,11/17/2019 18:40:37,11/17/2019 18:40:37,11/17/2019 18:40:36,37.08,37.08,11/17/2019 18:38:31,11/17/2019 18:38:30,35.82,35.82,35.82,35.82,11/17/2019 18:30:54,11/17/2019 18:30:54,11/17/2019 18:30:54,11/17/2019 18:30:54,36.29,36.29,11/17/2019 18:31:00,11/17/2019 18:31:00,36.51,36.51,36.51,36.51,36.72,36.72,0.253,0.252,0.253,0.253,0.222,0.222
11/17/2019 19:00:00,15min,Peter Sinks,UCC,270,36.6,37.0,36.1,37.06,37.02,37.17,37.21,11/17/2019 18:47:01,11/17/2019 18:47:00,11/17/2019 19:00:00,11/17/2019 19:00:00,37.11,37.06,11/17/2019 18:47:03,11/17/2019 18:47:03,35.70,35.70,35.81,35.83,11/17/2019 18:52:10,11/17/2019 18:52:10,11/17/2019 18:52:10,11/17/2019 18:52:10,36.06,36.01,11/17/2019 18:51:28,11/17/2019 18:51:28,36.45,36.42,36.51,36.54,36.69,36.64,0.2780,0.2720,0.2680,0.2700,0.2560,0.2560,-0,-0,17NOV2019:18:45:07,20.8,11/17/2019 18:55:37,11.0,11,18.0000,2550,11/17/2019 18:45:14,2430,11/17/2019 18:45:30,2469,12.8,36.93,36.93,36.93,36.93,11/17/2019 18:46:32,11/17/2019 18:46:32,11/17/2019 18:46:31,11/17/2019 18:46:31,37.06,37.06,11/17/2019 18:46:18,11/17/2019 18:46:17,35.93,35.93,35.93,35.93,11/17/2019 18:51:28,11/17/2019 18:51:28,11/17/2019 18:51:27,11/17/2019 18:51:27,36.19,36.19,11/17/2019 18:51:50,11/17/2019 18:51:49,36.48,36.48,36.48,36.48,36.66,36.66,0.248,0.248,0.248,0.249,0.234,0.234
11/17/2019 19:15:00,15min,Peter Sinks,UCC,270,37.1,37.7,36.4,37.79,37.72,37.84,37.87,11/17/2019 19:00:44,11/17/2019 19:00:44,11/17/2019 19:00:43,11/17/2019 19:00:43,37.86,37.81,11/17/2019 19:00:46,11/17/2019 19:00:46,35.78,35.79,36.08,36.10,11/17/2019 19:07:42,11/17/2019 19:07:42,11/17/2019 19:07:42,11/17/2019 19:07:42,36.36,36.31,11/17/2019 19:07:42,11/17/2019 19:07:42,37.04,37.00,37.14,37.17,37.27,37.22,0.3420,0.3320,0.3410,0.3430,0.2900,0.2900,-0,-0,17NOV2019:19:00:52,26.8,11/17/2019 19:04:25,10.0,20,21.5700,2550,11/17/2019 19:00:21,2430,11/17/2019 19:00:33,2465,12.8,37.73,37.73,37.73,37.73,11/17/2019 19:00:50,11/17/2019 19:00:50,11/17/2019 19:00:49,11/17/2019 19:00:49,37.68,37.68,11/17/2019 19:03:11,11/17/2019 19:03:10,36.25,36.25,36.25,36.25,11/17/2019 19:07:50,11/17/2019 19:07:49,11/17/2019 19:07:49,11/17/2019 19:07:49,36.63,36.63,11/17/2019 19:07:56,11/17/2019 19:07:55,37.08,37.08,37.08,37.08,37.24,37.24,0.309,0.309,0.309,0.309,0.26,0.26
11/17/2019 19:30:00,15min,Peter Sinks,UCC,270,37.5,38.3,36.9,38.28,38.22,38.43,38.47,11/17/2019 19:27:11,11/17/2019 19:27:11,11/17/2019 19:25:42,11/17/2019 19:25:41,38.46,38.41,11/17/2019 19:27:10,11/17/2019 19:27:10,36.35,36.34,36.60,36.61,11/17/2019 19:20:05,11/17/2019 19:20:05,11/17/2019 19:20:06,11/17/2019 19:20:06,36.96,36.91,11/17/2019 19:20:07,11/17/2019 19:20:07,37.40,37.37,37.54,37.57,37.63,37.58,0.3570,0.3490,0.3880,0.3910,0.3260,0.3260,-0,-0,17NOV2019:19:15:42,25.9,11/17/2019 19:25:32,10.8,23,20.5400,2550,11/17/2019 19:16:28,2430,11/17/2019 19:15:09,2470,12.8,38.28,38.28,38.28,38.28,11/17/2019 19:27:18,11/17/2019 19:27:18,11/17/2019 19:27:17,11/17/2019 19:27:17,38.27,38.27,11/17/2019 19:27:39,11/17/2019 19:27:39,36.67,36.67,36.67,36.66,11/17/2019 19:20:14,11/17/2019 19:20:14,11/17/2019 19:20:13,11/17/2019 19:20:13,37.1,37.1,11/17/2019 19:20:25,11/17/2019 19:20:24,37.47,37.47,37.47,37.47,37.6,37.6,0.352,0.352,0.352,0.352,0.307,0.307
11/17/2019 19:45:00,15min,Peter Sinks,UCC,270,37.5,38.1,36.9,38.06,38.00,38.43,38.47,11/17/2019 19:33:30,11/17/2019 19:33:28,11/17/2019 19:33:26,11/17/2019 19:33:26,38.16,38.11,11/17/2019 19:33:31,11/17/2019 19:33:31,36.61,36.60,36.83,36.85,11/17/2019 19:37:50,11/17/2019 19:37:50,11/17/2019 19:37:50,11/17/2019 19:37:39,36.96,36.91,11/17/2019 19:37:46,11/17/2019 19:37:46,37.37,37.34,37.43,37.46,37.63,37.58,0.2800,0.2720,0.2810,0.2830,0.2450,0.2450,-0,-0,17NOV2019:19:30:37,20.0,11/17/2019 19:31:27,8.5,17,23.5400,2550,11/17/2019 19:39:30,2430,11/17/2019 19:30:04,2458,12.8,38.1,38.1,38.1,38.1,11/17/2019 19:33:38,11/17/2019 19:33:38,11/17/2019 19:33:37,11/17/2019 19:33:37,38.02,38.03,11/17/2019 19:34:00,11/17/2019 19:34:00,36.79,36.79,36.79,36.78,11/17/2019 19:37:52,11/17/2019 19:37:51,11/17/2019 19:37:51,11/17/2019 19:37:51,37.1,37.1,11/17/2019 19:38:05,11/17/2019 19:38:04,37.4,37.4,37.4,37.4,37.6,37.6,0.255,0.255,0.255,0.255,0.218,0.218
11/17/2019 20:00:00,15min,Peter Sinks,UCC,270,37.6,38.2,36.9,38.22,38.16,38.29,38.33,11/17/2019 19:56:58,11/17/2019 19:56:58,11/17/2019 19:56:57,11/17/2019 19:56:56,38.31,38.26,11/17/2019 19:56:58,11/17/2019 19:56:58,36.61,36.58,36.77,36.83,11/17/2019 19:47:56,11/17/2019 19:47:56,11/17/2019 19:47:56,11/17/2019 19:47:56,36.96,36.91,11/17/2019 19:48:51,11/17/2019 19:48:51,37.49,37.46,37.51,37.55,37.74,37.69,0.3210,0.3110,0.3070,0.3070,0.2810,0.2810,-0,-0,17NOV2019:19:45:01,15.3,11/17/2019 19:49:10,7.2,13,28.2100,2520,11/17/2019 19:48:57,2430,11/17/2019 19:45:02,2451,12.8,38.17,38.18,38.17,38.17,11/17/2019 19:57:06,11/17/2019 19:57:06,11/17/2019 19:57:06,11/17/2019 19:57:06,38.22,38.22,11/17/2019 19:57:26,11/17/2019 19:57:22,36.83,36.83,36.83,36.83,11/17/2019 19:49:01,11/17/2019 19:49:00,11/17/2019 19:49:00,11/17/2019 19:49:00,37.03,37.03,11/17/2019 19:49:12,11/17/2019 19:49:11,37.5,37.5,37.5,37.5,37.71,37.71,0.283,0.283,0.283,0.283,0.246,0.246
11/17/2019 20:15:00,15min,Peter Sinks,UCC,270,37.9,38.5,37.2,38.42,38.37,38.53,38.54,11/17/2019 20:07:38,11/17/2019 20:07:38,11/17/2019 20:01:53,11/17/2019 20:08:15,38.61,38.56,11/17/2019 20:07:29,11/17/2019 20:07:29,36.86,36.86,37.07,37.10,11/17/2019 20:11:52,11/17/2019 20:11:52,11/17/2019 20:11:53,11/17/2019 20:11:54,37.26,37.21,11/17/2019 20:11:50,11/17/2019 20:11:50,37.76,37.72,37.87,37.90,38.00,37.95,0.3030,0.2940,0.3290,0.3290,0.2580,0.2580,-0,-0,17NOV2019:20:00:16,21.7,11/17/2019 20:01:06,10.1,16,30.0800,2520,11/17/2019 20:00:12,2430,11/17/2019 20:00:01,2458,12.8,38.42,38.42,38.42,38.42,11/17/2019 20:07:41,11/17/2019 20:07:41,11/17/2019 20:07:41,11/17/2019 20:07:41,38.51,38.51,11/17/2019 20:07:57,11/17/2019 20:07:57,37.03,37.04,37.03,37.03,11/17/2019 20:12:01,11/17/2019 20:12:00,11/17/2019 20:12:00,11/17/2019 20:12:00,37.42,37.42,11/17/2019 20:12:13,11/17/2019 20:12:12,37.81,37.81,37.81,37.81,37.97,37.97,0.291,0.291,0.291,0.291,0.237,0.237
11/17/2019 20:30:00,15min,Peter Sinks,UCC,270,38.4,39.0,37.9,39.09,39.01,39.00,39.06,11/17/2019 20:15:47,11/17/2019 20:15:47,11/17/2019 20:28:26,11/17/2019 20:28:26,39.21,39.16,11/17/2019 20:27:14,11/17/2019 20:27:14,37.47,37.45,37.40,37.46,11/17/2019 20:18:22,11/17/2019 20:18:22,11/17/2019 20:18:22,11/17/2019 20:18:22,37.86,37.81,11/17/2019 20:18:22,11/17/2019 20:18:22,38.30,38.26,38.37,38.41,38.54,38.49,0.3280,0.3220,0.2980,0.2980,0.2910,0.2910,-0,-0,17NOV2019:20:15:36,23.2,11/17/2019 20:16:38,10.9,13,27.1300,2520,11/17/2019 20:15:25,2430,11/17/2019 20:15:02,2466,12.7,38.94,38.94,38.94,38.94,11/17/2019 20:15:55,11/17/2019 20:15:55,11/17/2019 20:15:55,11/17/2019 20:15:55,39,39,11/17/2019 20:27:29,11/17/2019 20:27:29,37.68,37.68,37.68,37.67,11/17/2019 20:18:27,11/17/2019 20:18:27,11/17/2019 20:18:27,11/17/2019 20:18:26,38.05,38.05,11/17/2019 20:18:38,11/17/2019 20:18:37,38.33,38.33,38.33,38.33,38.51,38.51,0.288,0.288,0.288,0.288,0.268,0.268
11/17/2019 20:45:00,15min,Peter Sinks,UCC,270,37.6,38.7,36.4,38.67,38.63,38.80,38.82,11/17/2019 20:30:10,11/17/2019 20:30:10,11/17/2019 20:30:04,11/17/2019 20:30:04,38.84,38.78,11/17/2019 20:30:15,11/17/2019 20:30:15,36.00,36.01,36.22,36.24,11/17/2019 20:35:38,11/17/2019 20:35:38,11/17/2019 20:35:38,11/17/2019 20:35:38,36.51,36.46,11/17/2019 20:35:36,11/17/2019 20:35:36,37.46,37.43,37.46,37.49,37.74,37.69,0.5550,0.5470,0.5370,0.5390,0.5050,0.5050,-0,-0,17NOV2019:20:31:15,18.0,11/17/2019 20:30:45,5.6,33,40.0600,2520,11/17/2019 20:30:01,2430,11/17/2019 20:30:16,2447,12.7,38.69,38.69,38.69,38.68,11/17/2019 20:30:18,11/17/2019 20:30:18,11/17/2019 20:30:17,11/17/2019 20:30:17,38.68,38.68,11/17/2019 20:30:30,11/17/2019 20:30:30,36.23,36.23,36.23,36.22,11/17/2019 20:35:47,11/17/2019 20:35:46,11/17/2019 20:35:46,11/17/2019 20:35:46,36.64,36.63,11/17/2019 20:36:00,11/17/2019 20:36:00,37.46,37.46,37.46,37.46,37.73,37.73,0.527,0.526,0.526,0.526,0.491,0.491
11/17/2019 21:00:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.4,38.62,38.61,38.75,38.75,11/17/2019 20:58:22,11/17/2019 20:58:22,11/17/2019 20:57:49,11/17/2019 20:57:49,38.76,38.71,11/17/2019 20:58:21,11/17/2019 20:58:21,36.84,36.84,37.03,37.07,11/17/2019 20:48:11,11/17/2019 20:48:11,11/17/2019 20:48:11,11/17/2019 20:48:11,37.41,37.36,11/17/2019 20:48:11,11/17/2019 20:48:11,37.84,37.81,37.81,37.83,38.13,38.08,0.3200,0.3160,0.3160,0.3130,0.2290,0.2290,-0,-0,17NOV2019:20:45:22,13.8,11/17/2019 20:53:31,6.1,3,32.2600,2520,11/17/2019 20:57:46,2430,11/17/2019 20:45:02,2444,12.7,38.59,38.59,38.59,38.59,11/17/2019 20:58:25,11/17/2019 20:58:25,11/17/2019 20:58:25,11/17/2019 20:58:25,38.71,38.72,11/17/2019 20:58:40,11/17/2019 20:58:40,37.16,37.16,37.16,37.16,11/17/2019 20:48:16,11/17/2019 20:48:15,11/17/2019 20:48:15,11/17/2019 20:48:15,37.71,37.71,11/17/2019 20:48:36,11/17/2019 20:48:35,37.82,37.82,37.82,37.82,38.1,38.1,0.277,0.277,0.277,0.278,0.192,0.192
11/17/2019 21:15:00,15min,Peter Sinks,UCC,270,37.9,38.6,37.3,38.67,38.65,38.63,38.64,11/17/2019 21:07:32,11/17/2019 21:07:32,11/17/2019 21:11:29,11/17/2019 21:11:29,38.91,38.86,11/17/2019 21:07:54,11/17/2019 21:07:54,36.74,36.74,37.01,37.04,11/17/2019 21:01:35,11/17/2019 21:01:35,11/17/2019 21:01:35,11/17/2019 21:01:35,37.26,37.21,11/17/2019 21:01:32,11/17/2019 21:01:32,37.83,37.80,37.89,37.92,38.08,38.03,0.3800,0.3740,0.3340,0.3310,0.3170,0.3170,-0,-0,17NOV2019:21:00:10,23.5,11/17/2019 21:05:39,9.1,0,23.3200,2520,11/17/2019 21:04:02,2400,11/17/2019 21:10:29,2452,12.8,38.56,38.56,38.56,38.56,11/17/2019 21:07:53,11/17/2019 21:07:53,11/17/2019 21:07:52,11/17/2019 21:07:52,38.71,38.71,11/17/2019 21:08:08,11/17/2019 21:08:07,37.06,37.07,37.06,37.06,11/17/2019 21:01:39,11/17/2019 21:01:40,11/17/2019 21:01:38,11/17/2019 21:01:38,37.48,37.48,11/17/2019 21:01:47,11/17/2019 21:01:46,37.85,37.85,37.85,37.85,38.05,38.05,0.316,0.316,0.316,0.317,0.284,0.284
11/17/2019 21:30:00,15min,Peter Sinks,UCC,270,37.9,38.6,37.0,38.67,38.67,38.56,38.56,11/17/2019 21:15:19,11/17/2019 21:15:13,11/17/2019 21:15:19,11/17/2019 21:15:18,38.84,38.78,11/17/2019 21:15:16,11/17/2019 21:15:16,36.45,36.42,36.64,36.65,11/17/2019 21:26:45,11/17/2019 21:26:45,11/17/2019 21:22:15,11/17/2019 21:22:01,36.96,36.91,11/17/2019 21:22:17,11/17/2019 21:22:17,37.76,37.73,37.71,37.74,38.02,37.97,0.4380,0.4350,0.3890,0.3870,0.3580,0.3580,-0,-0,17NOV2019:21:15:27,15.3,11/17/2019 21:16:47,5.6,347,48.7600,2520,11/17/2019 21:16:14,2400,11/17/2019 21:16:24,2440,12.8,38.56,38.56,38.56,38.56,11/17/2019 21:15:26,11/17/2019 21:15:25,11/17/2019 21:15:25,11/17/2019 21:15:25,38.7,38.7,11/17/2019 21:15:39,11/17/2019 21:15:39,36.7,36.7,36.7,36.7,11/17/2019 21:22:18,11/17/2019 21:22:18,11/17/2019 21:22:17,11/17/2019 21:22:18,37.2,37.2,11/17/2019 21:22:33,11/17/2019 21:22:33,37.74,37.74,37.74,37.74,38,38,0.381,0.38,0.381,0.381,0.326,0.326
11/17/2019 21:45:00,15min,Peter Sinks,UCC,270,37.8,38.5,36.6,38.65,38.65,38.53,38.57,11/17/2019 21:37:17,11/17/2019 21:37:17,11/17/2019 21:41:28,11/17/2019 21:41:29,38.76,38.71,11/17/2019 21:37:17,11/17/2019 21:37:17,36.02,35.99,36.26,36.26,11/17/2019 21:45:00,11/17/2019 21:45:00,11/17/2019 21:34:41,11/17/2019 21:34:42,36.51,36.46,11/17/2019 21:34:42,11/17/2019 21:34:42,37.66,37.60,37.78,37.81,37.90,37.84,0.5270,0.5060,0.4700,0.4800,0.4190,0.4190,-0,-0,17NOV2019:21:30:05,18.0,11/17/2019 21:41:02,5.1,143,43.9100,2490,11/17/2019 21:33:11,2400,11/17/2019 21:32:04,2438,12.7,38.44,38.44,38.44,38.44,11/17/2019 21:37:24,11/17/2019 21:37:24,11/17/2019 21:37:24,11/17/2019 21:37:24,38.53,38.53,11/17/2019 21:37:36,11/17/2019 21:37:36,36.34,36.34,36.34,36.34,11/17/2019 21:34:47,11/17/2019 21:34:47,11/17/2019 21:34:47,11/17/2019 21:34:47,36.84,36.84,11/17/2019 21:34:59,11/17/2019 21:34:59,37.72,37.72,37.72,37.72,37.88,37.88,0.459,0.459,0.459,0.46,0.381,0.381
11/17/2019 22:00:00,15min,Peter Sinks,UCC,270,37.5,38.4,36.1,38.48,38.37,38.45,38.50,11/17/2019 21:47:28,11/17/2019 21:47:27,11/17/2019 21:46:26,11/17/2019 21:46:26,38.61,38.56,11/17/2019 21:58:41,11/17/2019 21:58:41,35.15,35.16,35.79,35.81,11/17/2019 21:51:52,11/17/2019 21:51:52,11/17/2019 21:51:53,11/17/2019 21:51:52,35.91,35.86,11/17/2019 21:51:52,11/17/2019 21:51:52,37.41,37.35,37.49,37.52,37.62,37.57,0.6760,0.6450,0.5870,0.5980,0.5370,0.5370,-0,-0,17NOV2019:21:45:08,14.2,11/17/2019 21:55:30,3.6,170,62.0300,2520,11/17/2019 21:46:10,2400,11/17/2019 21:53:39,2438,12.7,38.34,38.34,38.34,38.34,11/17/2019 21:47:42,11/17/2019 21:47:42,11/17/2019 21:47:42,11/17/2019 21:47:41,38.36,38.36,11/17/2019 21:47:49,11/17/2019 21:47:48,35.76,35.77,35.76,35.76,11/17/2019 21:51:58,11/17/2019 21:51:58,11/17/2019 21:51:57,11/17/2019 21:51:57,36.35,36.35,11/17/2019 21:52:07,11/17/2019 21:52:06,37.43,37.43,37.43,37.43,37.59,37.59,0.587,0.586,0.587,0.587,0.498,0.498
11/17/2019 22:15:00,15min,Peter Sinks,UCC,270,37.6,38.6,36.4,38.76,38.69,38.63,38.66,11/17/2019 22:01:16,11/17/2019 22:01:14,11/17/2019 22:05:33,11/17/2019 22:05:33,38.91,38.86,11/17/2019 22:01:20,11/17/2019 22:01:20,35.71,35.73,36.36,36.38,11/17/2019 22:12:15,11/17/2019 22:12:15,11/17/2019 22:12:38,11/17/2019 22:12:18,36.36,36.31,11/17/2019 22:12:37,11/17/2019 22:12:37,37.56,37.49,37.64,37.67,37.77,37.72,0.6350,0.6130,0.5520,0.5640,0.5370,0.5370,-0,-0,17NOV2019:22:00:07,17.5,11/17/2019 22:05:11,4.3,162,42.7800,2520,11/17/2019 22:04:48,2400,11/17/2019 22:04:51,2439,12.8,38.56,38.56,38.56,38.56,11/17/2019 22:01:22,11/17/2019 22:01:22,11/17/2019 22:01:21,11/17/2019 22:01:21,38.69,38.69,11/17/2019 22:01:41,11/17/2019 22:01:40,36.2,36.21,36.2,36.2,11/17/2019 22:12:26,11/17/2019 22:12:26,11/17/2019 22:12:25,11/17/2019 22:12:25,36.5,36.5,11/17/2019 22:12:48,11/17/2019 22:12:47,37.6,37.6,37.59,37.59,37.76,37.76,0.563,0.563,0.563,0.564,0.5,0.501
11/17/2019 22:30:00,15min,Peter Sinks,UCC,270,37.5,38.3,36.3,38.40,38.28,38.39,38.43,11/17/2019 22:27:37,11/17/2019 22:27:55,11/17/2019 22:27:37,11/17/2019 22:27:36,38.46,38.41,11/17/2019 22:27:37,11/17/2019 22:27:37,35.84,35.77,36.02,36.02,11/17/2019 22:17:45,11/17/2019 22:17:45,11/17/2019 22:17:45,11/17/2019 22:17:45,36.36,36.31,11/17/2019 22:17:44,11/17/2019 22:17:44,37.44,37.37,37.51,37.54,37.65,37.60,0.5930,0.5810,0.5470,0.5540,0.5270,0.5270,-0,-0,17NOV2019:22:15:01,15.8,11/17/2019 22:19:15,4.5,190,48.2100,2520,11/17/2019 22:18:59,2400,11/17/2019 22:18:03,2438,12.8,38.28,38.28,38.28,38.28,11/17/2019 22:27:40,11/17/2019 22:27:40,11/17/2019 22:27:40,11/17/2019 22:27:39,38.31,38.31,11/17/2019 22:28:07,11/17/2019 22:28:06,36.08,36.08,36.08,36.08,11/17/2019 22:17:47,11/17/2019 22:17:46,11/17/2019 22:17:46,11/17/2019 22:17:46,36.45,36.44,11/17/2019 22:17:51,11/17/2019 22:17:53,37.47,37.47,37.47,37.47,37.62,37.62,0.542,0.542,0.542,0.542,0.509,0.509
11/17/2019 22:45:00,15min,Peter Sinks,UCC,270,37.5,38.3,36.8,38.36,38.32,38.43,38.43,11/17/2019 22:44:06,11/17/2019 22:44:06,11/17/2019 22:43:56,11/17/2019 22:44:14,38.46,38.41,11/17/2019 22:44:15,11/17/2019 22:44:15,35.72,35.71,36.42,36.48,11/17/2019 22:32:27,11/17/2019 22:32:27,11/17/2019 22:40:16,11/17/2019 22:40:16,36.81,36.76,11/17/2019 22:40:17,11/17/2019 22:40:17,37.41,37.37,37.42,37.44,37.64,37.59,0.4820,0.4710,0.4280,0.4260,0.3960,0.3960,-0,-0,17NOV2019:22:30:04,16.2,11/17/2019 22:40:57,4.9,317,64.2200,2520,11/17/2019 22:41:00,2400,11/17/2019 22:35:50,2435,12.8,38.33,38.33,38.33,38.33,11/17/2019 22:44:17,11/17/2019 22:44:17,11/17/2019 22:44:17,11/17/2019 22:44:16,38.26,38.26,11/17/2019 22:44:34,11/17/2019 22:44:33,36.61,36.61,36.61,36.61,11/17/2019 22:32:38,11/17/2019 22:32:38,11/17/2019 22:32:37,11/17/2019 22:32:37,37.01,37,11/17/2019 22:40:42,11/17/2019 22:40:42,37.4,37.4,37.4,37.4,37.6,37.6,0.421,0.421,0.421,0.421,0.363,0.363
11/17/2019 23:00:00,15min,Peter Sinks,UCC,270,37.9,38.6,37.1,38.65,38.61,38.51,38.54,11/17/2019 22:51:15,11/17/2019 22:51:15,11/17/2019 22:59:42,11/17/2019 22:59:42,38.76,38.71,11/17/2019 22:59:34,11/17/2019 22:59:34,36.54,36.52,36.91,36.97,11/17/2019 22:56:37,11/17/2019 22:56:37,11/17/2019 22:56:38,11/17/2019 22:56:38,37.11,37.06,11/17/2019 22:49:40,11/17/2019 22:49:40,37.84,37.79,37.86,37.89,38.08,38.03,0.4100,0.3950,0.3340,0.3340,0.3350,0.3350,-0,-0,17NOV2019:22:45:22,9.9,11/17/2019 22:57:18,3.8,329,82.1000,2460,11/17/2019 22:45:12,2400,11/17/2019 22:45:51,2435,12.8,38.46,38.46,38.46,38.46,11/17/2019 22:59:47,11/17/2019 22:59:48,11/17/2019 22:59:46,11/17/2019 22:59:46,38.66,38.67,11/17/2019 22:59:54,11/17/2019 22:59:53,36.98,36.98,36.98,36.97,11/17/2019 22:49:51,11/17/2019 22:49:50,11/17/2019 22:49:50,11/17/2019 22:49:50,37.26,37.26,11/17/2019 22:50:05,11/17/2019 22:50:04,37.84,37.84,37.84,37.84,38.05,38.05,0.337,0.337,0.337,0.338,0.301,0.301
11/17/2019 23:15:00,15min,Peter Sinks,UCC,270,38.1,38.7,37.5,38.83,38.77,38.78,38.82,11/17/2019 23:04:12,11/17/2019 23:04:12,11/17/2019 23:07:28,11/17/2019 23:07:28,38.91,38.86,11/17/2019 23:04:14,11/17/2019 23:04:14,36.88,36.87,37.17,37.18,11/17/2019 23:09:11,11/17/2019 23:09:11,11/17/2019 23:02:52,11/17/2019 23:02:52,37.56,37.51,11/17/2019 23:01:32,11/17/2019 23:01:32,38.04,37.98,38.07,38.10,38.28,38.22,0.4220,0.3990,0.3710,0.3770,0.3190,0.3190,-0,-0,17NOV2019:23:00:52,16.2,11/17/2019 23:14:59,4.5,138,96.2000,2490,11/17/2019 23:00:06,2400,11/17/2019 23:00:09,2433,12.7,38.64,38.64,38.63,38.63,11/17/2019 23:04:14,11/17/2019 23:04:14,11/17/2019 23:04:14,11/17/2019 23:04:13,38.76,38.76,11/17/2019 23:12:10,11/17/2019 23:12:09,37.28,37.28,37.28,37.28,11/17/2019 23:09:21,11/17/2019 23:09:20,11/17/2019 23:09:20,11/17/2019 23:09:20,37.72,37.72,11/17/2019 23:09:37,11/17/2019 23:09:36,38.04,38.04,38.04,38.04,38.25,38.25,0.355,0.355,0.355,0.355,0.289,0.288
11/17/2019 23:30:00,15min,Peter Sinks,UCC,270,37.9,38.5,37.4,38.60,38.53,38.59,38.60,11/17/2019 23:17:43,11/17/2019 23:20:55,11/17/2019 23:15:01,11/17/2019 23:15:01,38.61,38.56,11/17/2019 23:15:04,11/17/2019 23:15:04,36.66,36.64,37.03,37.01,11/17/2019 23:18:09,11/17/2019 23:18:09,11/17/2019 23:25:26,11/17/2019 23:25:26,37.34,37.28,11/17/2019 23:16:51,11/17/2019 23:16:51,37.87,37.80,37.96,37.99,38.08,38.03,0.3950,0.3730,0.3490,0.3590,0.3000,0.3000,-0,-0,17NOV2019:23:15:39,15.1,11/17/2019 23:22:08,6.6,165,29.5700,2490,11/17/2019 23:15:03,2400,11/17/2019 23:16:18,2432,12.7,38.51,38.51,38.5,38.5,11/17/2019 23:15:01,11/17/2019 23:15:01,11/17/2019 23:15:01,11/17/2019 23:15:01,38.53,38.53,11/17/2019 23:15:01,11/17/2019 23:15:01,37.16,37.16,37.16,37.16,11/17/2019 23:16:53,11/17/2019 23:16:52,11/17/2019 23:16:52,11/17/2019 23:16:52,37.55,37.55,11/17/2019 23:17:00,11/17/2019 23:17:00,37.91,37.91,37.91,37.91,38.07,38.07,0.336,0.336,0.336,0.336,0.27,0.27
11/17/2019 23:45:00,15min,Peter Sinks,UCC,270,38.0,38.5,37.2,38.52,38.43,38.59,38.62,11/17/2019 23:44:24,11/17/2019 23:44:24,11/17/2019 23:44:05,11/17/2019 23:44:03,38.61,38.56,11/17/2019 23:44:07,11/17/2019 23:44:07,36.68,36.70,36.97,36.97,11/17/2019 23:34:00,11/17/2019 23:34:00,11/17/2019 23:34:02,11/17/2019 23:34:00,37.26,37.21,11/17/2019 23:33:59,11/17/2019 23:33:59,37.89,37.83,38.00,38.03,38.11,38.05,0.3180,0.3070,0.3070,0.3130,0.2550,0.2550,-0,-0,17NOV2019:23:30:08,15.6,11/17/2019 23:31:56,5.5,158,48.4600,2490,11/17/2019 23:31:59,2400,11/17/2019 23:31:02,2433,12.7,38.47,38.47,38.47,38.47,11/17/2019 23:40:42,11/17/2019 23:40:42,11/17/2019 23:40:42,11/17/2019 23:40:42,38.52,38.53,11/17/2019 23:44:30,11/17/2019 23:44:29,37.04,37.05,37.04,37.04,11/17/2019 23:34:06,11/17/2019 23:34:06,11/17/2019 23:34:06,11/17/2019 23:34:05,37.4,37.4,11/17/2019 23:34:24,11/17/2019 23:34:24,37.94,37.94,37.94,37.94,38.07,38.07,0.287,0.287,0.287,0.287,0.23,0.23
11/18/2019 00:00:00,15min,Peter Sinks,UCC,270,37.8,38.6,36.8,38.64,38.59,38.54,38.58,11/17/2019 23:57:56,11/17/2019 23:57:56,11/17/2019 23:55:42,11/17/2019 23:55:42,38.76,38.71,11/17/2019 23:58:11,11/17/2019 23:58:11,36.25,36.23,36.48,36.47,11/17/2019 23:47:12,11/17/2019 23:47:12,11/17/2019 23:52:03,11/17/2019 23:52:03,36.81,36.76,11/17/2019 23:52:05,11/17/2019 23:52:05,37.68,37.62,37.82,37.85,37.92,37.87,0.5030,0.4890,0.4550,0.4660,0.4190,0.4190,-0,-0,17NOV2019:23:45:04,18.2,11/17/2019 23:55:33,6.4,166,33.2400,2490,11/17/2019 23:50:28,2400,11/17/2019 23:45:13,2433,12.7,38.51,38.51,38.51,38.51,11/17/2019 23:58:01,11/17/2019 23:58:01,11/17/2019 23:58:01,11/17/2019 23:58:01,38.66,38.66,11/17/2019 23:58:31,11/17/2019 23:58:31,36.58,36.58,36.58,36.58,11/17/2019 23:52:08,11/17/2019 23:52:08,11/17/2019 23:52:08,11/17/2019 23:52:07,37.01,37,11/17/2019 23:47:29,11/17/2019 23:47:29,37.75,37.75,37.75,37.75,37.9,37.9,0.445,0.445,0.445,0.446,0.389,0.389
11/18/2019 00:15:00,15min,Peter Sinks,UCC,270,38.1,38.7,36.6,38.83,38.77,38.69,38.74,11/18/2019 00:14:18,11/18/2019 00:14:19,11/18/2019 00:04:53,11/18/2019 00:04:53,38.91,38.86,11/18/2019 00:14:05,11/18/2019 00:14:05,35.66,35.70,36.22,36.18,11/18/2019 00:00:15,11/18/2019 00:00:15,11/18/2019 00:00:15,11/18/2019 00:00:15,36.51,36.46,11/18/2019 00:00:16,11/18/2019 00:00:16,38.04,37.98,38.12,38.15,38.25,38.20,0.5410,0.5200,0.4510,0.4630,0.4610,0.4610,-0,-0,18NOV2019:00:00:04,14.0,11/18/2019 00:00:49,4.6,169,43.6100,2490,11/18/2019 00:04:07,2400,11/18/2019 00:00:03,2429,12.7,38.65,38.65,38.65,38.65,11/18/2019 00:14:20,11/18/2019 00:14:20,11/18/2019 00:14:20,11/18/2019 00:14:20,38.8,38.8,11/18/2019 00:14:28,11/18/2019 00:14:27,36.23,36.24,36.23,36.23,11/18/2019 00:00:19,11/18/2019 00:00:18,11/18/2019 00:00:18,11/18/2019 00:00:18,36.89,36.89,11/18/2019 00:00:31,11/18/2019 00:00:30,38.06,38.06,38.06,38.06,38.21,38.21,0.475,0.474,0.474,0.474,0.44,0.44
11/18/2019 00:30:00,15min,Peter Sinks,UCC,270,38.2,38.8,37.1,38.87,38.75,38.82,38.86,11/18/2019 00:21:04,11/18/2019 00:24:38,11/18/2019 00:18:38,11/18/2019 00:18:38,38.91,38.86,11/18/2019 00:18:46,11/18/2019 00:18:46,36.32,36.32,36.75,36.71,11/18/2019 00:25:39,11/18/2019 00:25:39,11/18/2019 00:25:39,11/18/2019 00:25:39,37.11,37.06,11/18/2019 00:17:04,11/18/2019 00:17:04,38.16,38.07,38.18,38.21,38.34,38.28,0.5410,0.5090,0.4440,0.4570,0.4030,0.4030,-0,-0,18NOV2019:00:15:01,11.8,11/18/2019 00:18:16,4.7,187,32.8000,2460,11/18/2019 00:15:13,2400,11/18/2019 00:15:52,2426,12.7,38.77,38.77,38.77,38.77,11/18/2019 00:24:45,11/18/2019 00:24:44,11/18/2019 00:24:44,11/18/2019 00:24:44,38.83,38.83,11/18/2019 00:21:31,11/18/2019 00:21:31,36.83,36.83,36.83,36.82,11/18/2019 00:25:47,11/18/2019 00:25:46,11/18/2019 00:25:46,11/18/2019 00:25:46,37.36,37.36,11/18/2019 00:17:10,11/18/2019 00:17:10,38.15,38.15,38.15,38.15,38.3,38.3,0.45,0.449,0.45,0.45,0.359,0.359
11/18/2019 00:45:00,15min,Peter Sinks,UCC,270,37.7,38.6,36.2,38.61,38.55,38.55,38.58,11/18/2019 00:36:10,11/18/2019 00:36:09,11/18/2019 00:30:15,11/18/2019 00:30:14,38.76,38.71,11/18/2019 00:30:24,11/18/2019 00:30:24,35.74,35.72,35.99,36.00,11/18/2019 00:42:37,11/18/2019 00:42:37,11/18/2019 00:42:37,11/18/2019 00:42:37,36.21,36.16,11/18/2019 00:42:36,11/18/2019 00:42:36,37.58,37.52,37.61,37.64,37.81,37.76,0.5840,0.5630,0.5430,0.5450,0.5150,0.5150,-0,-0,18NOV2019:00:30:02,11.0,11/18/2019 00:34:30,3.3,214,71.9300,2460,11/18/2019 00:31:20,2400,11/18/2019 00:30:06,2425,12.7,38.5,38.5,38.5,38.5,11/18/2019 00:36:14,11/18/2019 00:36:14,11/18/2019 00:36:14,11/18/2019 00:36:14,38.73,38.73,11/18/2019 00:36:37,11/18/2019 00:36:36,36.03,36.04,36.03,36.03,11/18/2019 00:42:41,11/18/2019 00:42:40,11/18/2019 00:42:40,11/18/2019 00:42:40,36.43,36.43,11/18/2019 00:42:47,11/18/2019 00:42:46,37.6,37.6,37.6,37.6,37.81,37.81,0.542,0.542,0.542,0.542,0.498,0.498
11/18/2019 01:00:00,15min,Peter Sinks,UCC,270,37.2,38.1,36.0,38.20,38.14,38.03,38.09,11/18/2019 00:52:47,11/18/2019 00:52:51,11/18/2019 00:51:25,11/18/2019 00:51:25,38.31,38.26,11/18/2019 00:52:51,11/18/2019 00:52:51,34.92,34.93,35.59,35.59,11/18/2019 00:49:33,11/18/2019 00:49:33,11/18/2019 00:49:33,11/18/2019 00:49:33,36.21,36.16,11/18/2019 00:58:37,11/18/2019 00:58:37,37.12,37.05,37.18,37.20,37.32,37.27,0.6570,0.6350,0.5430,0.5520,0.4870,0.4870,-0,-0,18NOV2019:00:57:01,10.7,11/18/2019 00:50:45,4.6,210,48.5100,2490,11/18/2019 00:50:53,2400,11/18/2019 00:45:10,2423,12.7,38.06,38.06,38.06,38.06,11/18/2019 00:52:58,11/18/2019 00:52:57,11/18/2019 00:52:57,11/18/2019 00:52:57,38.13,38.13,11/18/2019 00:53:10,11/18/2019 00:53:09,35.64,35.65,35.64,35.63,11/18/2019 00:49:41,11/18/2019 00:49:41,11/18/2019 00:49:40,11/18/2019 00:49:40,36.33,36.33,11/18/2019 00:58:38,11/18/2019 00:58:37,37.14,37.14,37.14,37.14,37.3,37.3,0.543,0.543,0.543,0.544,0.447,0.447
11/18/2019 01:15:00,15min,Peter Sinks,UCC,270,37.6,38.2,36.6,38.30,38.14,38.31,38.35,11/18/2019 01:06:27,11/18/2019 01:06:27,11/18/2019 01:06:36,11/18/2019 01:06:37,38.31,38.26,11/18/2019 01:04:12,11/18/2019 01:04:12,36.07,36.03,36.36,36.37,11/18/2019 01:14:17,11/18/2019 01:14:17,11/18/2019 01:14:17,11/18/2019 01:14:17,36.51,36.46,11/18/2019 01:14:18,11/18/2019 01:14:18,37.50,37.41,37.55,37.58,37.70,37.65,0.4480,0.4300,0.4090,0.4180,0.3610,0.3610,-0,-0,18NOV2019:01:00:01,12.5,11/18/2019 01:07:04,5.3,166,34.2700,2460,11/18/2019 01:02:56,2400,11/18/2019 01:00:01,2424,12.7,38.23,38.23,38.23,38.23,11/18/2019 01:06:40,11/18/2019 01:06:40,11/18/2019 01:06:40,11/18/2019 01:06:40,38.21,38.21,11/18/2019 01:06:52,11/18/2019 01:06:52,36.36,36.37,36.36,36.36,11/18/2019 01:14:20,11/18/2019 01:14:20,11/18/2019 01:14:19,11/18/2019 01:14:19,36.83,36.82,11/18/2019 01:14:29,11/18/2019 01:14:29,37.51,37.51,37.51,37.51,37.67,37.67,0.387,0.387,0.387,0.387,0.325,0.325
11/18/2019 01:30:00,15min,Peter Sinks,UCC,270,37.4,38.0,36.7,38.26,38.10,38.10,38.15,11/18/2019 01:28:08,11/18/2019 01:28:08,11/18/2019 01:22:16,11/18/2019 01:22:14,38.16,38.11,11/18/2019 01:22:23,11/18/2019 01:22:23,36.10,36.05,36.54,36.49,11/18/2019 01:24:30,11/18/2019 01:24:30,11/18/2019 01:21:00,11/18/2019 01:21:00,36.66,36.61,11/18/2019 01:24:31,11/18/2019 01:24:31,37.36,37.27,37.43,37.47,37.54,37.49,0.4360,0.4080,0.3710,0.3860,0.3080,0.3080,-0,-0,18NOV2019:01:15:07,11.4,11/18/2019 01:21:00,5.8,177,27.0200,2460,11/18/2019 01:18:48,2400,11/18/2019 01:15:02,2419,12.7,38,38,38,38,11/18/2019 01:22:25,11/18/2019 01:22:25,11/18/2019 01:22:25,11/18/2019 01:22:24,37.98,37.98,11/18/2019 01:26:41,11/18/2019 01:26:40,36.54,36.54,36.54,36.54,11/18/2019 01:24:43,11/18/2019 01:24:43,11/18/2019 01:24:43,11/18/2019 01:24:43,36.86,36.86,11/18/2019 01:24:50,11/18/2019 01:24:52,37.38,37.38,37.38,37.38,37.52,37.52,0.349,0.349,0.35,0.35,0.257,0.257
11/18/2019 01:45:00,15min,Peter Sinks,UCC,270,37.5,38.3,36.6,38.40,38.32,38.33,38.39,11/18/2019 01:42:26,11/18/2019 01:42:40,11/18/2019 01:42:24,11/18/2019 01:42:24,38.46,38.41,11/18/2019 01:42:33,11/18/2019 01:42:33,35.99,35.95,36.31,36.28,11/18/2019 01:34:56,11/18/2019 01:34:56,11/18/2019 01:34:56,11/18/2019 01:34:56,36.59,36.53,11/18/2019 01:34:55,11/18/2019 01:34:55,37.42,37.34,37.48,37.51,37.60,37.55,0.4450,0.4330,0.4060,0.4160,0.3580,0.3580,-0,-0,18NOV2019:01:30:02,15.6,11/18/2019 01:41:09,6.4,175,29.8100,2490,11/18/2019 01:41:12,2400,11/18/2019 01:30:02,2423,12.6,38.3,38.3,38.3,38.3,11/18/2019 01:42:38,11/18/2019 01:42:38,11/18/2019 01:42:37,11/18/2019 01:42:37,38.27,38.27,11/18/2019 01:42:53,11/18/2019 01:42:49,36.41,36.41,36.41,36.41,11/18/2019 01:34:43,11/18/2019 01:34:43,11/18/2019 01:34:43,11/18/2019 01:34:43,36.74,36.73,11/18/2019 01:35:00,11/18/2019 01:34:59,37.43,37.43,37.43,37.43,37.56,37.56,0.385,0.385,0.385,0.385,0.321,0.321
11/18/2019 02:00:00,15min,Peter Sinks,UCC,270,37.7,38.5,36.4,38.58,38.51,38.37,38.43,11/18/2019 01:52:18,11/18/2019 01:52:18,11/18/2019 01:58:14,11/18/2019 01:58:14,38.61,38.56,11/18/2019 01:52:19,11/18/2019 01:52:19,35.88,35.89,36.36,36.36,11/18/2019 01:46:34,11/18/2019 01:46:34,11/18/2019 01:46:39,11/18/2019 01:46:38,36.51,36.46,11/18/2019 01:47:00,11/18/2019 01:47:00,37.59,37.51,37.66,37.69,37.81,37.76,0.5580,0.5450,0.4880,0.4980,0.4900,0.4900,-0,-0,18NOV2019:01:45:01,11.8,11/18/2019 01:57:37,4.1,143,34.0400,2460,11/18/2019 01:45:25,2400,11/18/2019 01:45:05,2417,12.7,38.34,38.35,38.34,38.34,11/18/2019 01:53:12,11/18/2019 01:53:12,11/18/2019 01:53:11,11/18/2019 01:53:11,38.56,38.56,11/18/2019 01:53:26,11/18/2019 01:53:25,36.26,36.27,36.26,36.26,11/18/2019 01:46:46,11/18/2019 01:46:45,11/18/2019 01:46:45,11/18/2019 01:46:45,36.62,36.62,11/18/2019 01:47:07,11/18/2019 01:47:07,37.61,37.61,37.61,37.61,37.79,37.79,0.495,0.495,0.495,0.496,0.463,0.463
11/18/2019 02:15:00,15min,Peter Sinks,UCC,270,37.8,38.5,36.3,38.75,38.63,38.37,38.40,11/18/2019 02:09:15,11/18/2019 02:09:15,11/18/2019 02:00:35,11/18/2019 02:00:35,38.61,38.56,11/18/2019 02:01:18,11/18/2019 02:01:18,35.88,35.85,36.44,36.44,11/18/2019 02:11:52,11/18/2019 02:11:51,11/18/2019 02:12:08,11/18/2019 02:12:08,36.36,36.31,11/18/2019 02:12:24,11/18/2019 02:12:24,37.71,37.64,37.73,37.76,37.92,37.86,0.6860,0.6540,0.5070,0.5170,0.5740,0.5740,-0,-0,18NOV2019:02:11:14,8.3,11/18/2019 02:00:01,2.4,171,48.2100,2460,11/18/2019 02:00:06,2400,11/18/2019 02:00:02,2417,12.7,38.41,38.41,38.41,38.41,11/18/2019 02:09:19,11/18/2019 02:09:18,11/18/2019 02:09:18,11/18/2019 02:09:18,38.56,38.56,11/18/2019 02:01:21,11/18/2019 02:01:20,36.22,36.22,36.22,36.22,11/18/2019 02:12:32,11/18/2019 02:12:32,11/18/2019 02:12:32,11/18/2019 02:12:31,36.37,36.37,11/18/2019 02:12:38,11/18/2019 02:12:37,37.72,37.72,37.72,37.72,37.91,37.91,0.57,0.57,0.57,0.571,0.543,0.543
11/18/2019 02:30:00,15min,Peter Sinks,UCC,270,37.1,38.4,35.6,38.36,38.30,38.21,38.26,11/18/2019 02:28:03,11/18/2019 02:28:29,11/18/2019 02:28:28,11/18/2019 02:28:30,38.61,38.56,11/18/2019 02:28:25,11/18/2019 02:28:25,34.90,34.93,35.51,35.56,11/18/2019 02:18:41,11/18/2019 02:18:39,11/18/2019 02:20:42,11/18/2019 02:20:42,35.46,35.41,11/18/2019 02:20:42,11/18/2019 02:20:42,37.04,36.99,36.99,37.02,37.24,37.19,0.9220,0.8940,0.7310,0.7320,0.8360,0.8360,-0,-0,18NOV2019:02:15:43,4.4,11/18/2019 02:27:22,1.9,226,54.0200,2430,11/18/2019 02:15:01,2400,11/18/2019 02:15:03,2415,12.6,38.26,38.26,38.26,38.26,11/18/2019 02:28:35,11/18/2019 02:28:33,11/18/2019 02:28:33,11/18/2019 02:28:35,38.45,38.45,11/18/2019 02:28:47,11/18/2019 02:28:46,35.37,35.37,35.37,35.36,11/18/2019 02:20:44,11/18/2019 02:20:43,11/18/2019 02:20:43,11/18/2019 02:20:43,35.75,35.75,11/18/2019 02:19:00,11/18/2019 02:19:00,37,37,37,37,37.2,37.2,0.797,0.797,0.797,0.798,0.807,0.808
11/18/2019 02:45:00,15min,Peter Sinks,UCC,270,37.7,38.2,36.8,38.30,38.20,38.17,38.22,11/18/2019 02:33:00,11/18/2019 02:33:02,11/18/2019 02:34:09,11/18/2019 02:34:09,38.46,38.41,11/18/2019 02:34:47,11/18/2019 02:34:47,36.25,36.27,36.62,36.65,11/18/2019 02:39:12,11/18/2019 02:39:12,11/18/2019 02:39:10,11/18/2019 02:39:09,36.81,36.76,11/18/2019 02:39:18,11/18/2019 02:39:18,37.65,37.60,37.67,37.69,37.88,37.83,0.4080,0.3920,0.3430,0.3430,0.3510,0.3510,-0,-0,18NOV2019:02:30:18,8.1,11/18/2019 02:41:34,3.0,255,55.0200,2430,11/18/2019 02:30:01,2400,11/18/2019 02:30:02,2417,12.7,38.17,38.17,38.17,38.17,11/18/2019 02:34:15,11/18/2019 02:34:15,11/18/2019 02:34:15,11/18/2019 02:34:14,38.27,38.27,11/18/2019 02:35:34,11/18/2019 02:35:33,36.55,36.55,36.55,36.55,11/18/2019 02:39:20,11/18/2019 02:39:20,11/18/2019 02:39:20,11/18/2019 02:39:19,37.02,37.02,11/18/2019 02:39:34,11/18/2019 02:39:33,37.65,37.65,37.65,37.65,37.86,37.86,0.353,0.353,0.353,0.353,0.332,0.332
11/18/2019 03:00:00,15min,Peter Sinks,UCC,270,37.5,38.4,36.2,38.48,38.41,38.09,38.09,11/18/2019 02:51:59,11/18/2019 02:51:59,11/18/2019 02:51:46,11/18/2019 02:51:14,38.61,38.56,11/18/2019 02:51:54,11/18/2019 02:51:54,35.72,35.72,36.08,36.06,11/18/2019 02:56:33,11/18/2019 02:56:33,11/18/2019 02:56:33,11/18/2019 02:56:32,36.36,36.31,11/18/2019 02:56:31,11/18/2019 02:56:31,37.37,37.32,37.29,37.32,37.62,37.57,0.6600,0.6520,0.5370,0.5370,0.6090,0.6090,-0,-0,18NOV2019:02:46:24,3.7,11/18/2019 02:51:13,1.3,237,60.9700,2430,11/18/2019 02:45:02,2400,11/18/2019 02:45:01,2413,12.7,38.23,38.23,38.23,38.23,11/18/2019 02:52:09,11/18/2019 02:52:08,11/18/2019 02:52:08,11/18/2019 02:52:08,38.52,38.52,11/18/2019 02:52:23,11/18/2019 02:52:22,36.07,36.07,36.07,36.06,11/18/2019 02:56:37,11/18/2019 02:56:37,11/18/2019 02:56:37,11/18/2019 02:56:37,36.39,36.39,11/18/2019 02:56:38,11/18/2019 02:56:37,37.34,37.33,37.33,37.33,37.61,37.61,0.57,0.57,0.57,0.571,0.589,0.589
11/18/2019 03:15:00,15min,Peter Sinks,UCC,270,35.8,38.0,33.1,38.22,38.12,37.86,37.89,11/18/2019 03:01:55,11/18/2019 03:01:57,11/18/2019 03:01:49,11/18/2019 03:01:58,38.24,38.18,11/18/2019 03:02:04,11/18/2019 03:02:04,32.06,32.10,33.00,32.98,11/18/2019 03:14:24,11/18/2019 03:14:23,11/18/2019 03:14:54,11/18/2019 03:14:55,33.14,33.09,11/18/2019 03:14:48,11/18/2019 03:14:48,35.70,35.68,35.77,35.80,36.01,35.96,1.4500,1.4280,1.2690,1.2590,1.2720,1.2720,-0,-0,18NOV2019:03:00:27,8.1,11/18/2019 03:01:16,3.0,353,44.2400,2430,11/18/2019 03:00:01,2400,11/18/2019 03:00:02,2413,12.6,37.97,37.97,37.97,37.96,11/18/2019 03:02:02,11/18/2019 03:02:02,11/18/2019 03:02:02,11/18/2019 03:02:02,37.98,37.98,11/18/2019 03:02:10,11/18/2019 03:02:09,32.88,32.88,32.88,32.88,11/18/2019 03:15:00,11/18/2019 03:15:00,11/18/2019 03:15:00,11/18/2019 03:15:00,33.31,33.3,11/18/2019 03:15:00,11/18/2019 03:15:00,35.76,35.76,35.76,35.76,36.05,36.05,1.288,1.289,1.29,1.292,1.192,1.193
11/18/2019 03:30:00,15min,Peter Sinks,UCC,270,33.3,35.3,31.7,35.74,35.62,35.12,35.12,11/18/2019 03:29:38,11/18/2019 03:29:38,11/18/2019 03:29:39,11/18/2019 03:29:39,35.61,35.56,11/18/2019 03:29:38,11/18/2019 03:29:38,30.99,31.07,31.61,31.58,11/18/2019 03:19:46,11/18/2019 03:19:45,11/18/2019 03:19:54,11/18/2019 03:19:53,31.71,31.66,11/18/2019 03:20:10,11/18/2019 03:20:10,33.20,33.16,33.10,33.13,33.39,33.34,0.8020,0.7740,0.6650,0.6590,0.6840,0.6840,-0,-0,18NOV2019:03:15:25,4.6,11/18/2019 03:25:28,2.0,317,46.1000,2430,11/18/2019 03:15:03,2400,11/18/2019 03:15:01,2412,12.7,35.28,35.27,35.28,35.28,11/18/2019 03:29:46,11/18/2019 03:29:45,11/18/2019 03:29:45,11/18/2019 03:29:45,35.38,35.38,11/18/2019 03:29:57,11/18/2019 03:29:56,31.5,31.51,31.5,31.5,11/18/2019 03:19:59,11/18/2019 03:19:59,11/18/2019 03:19:59,11/18/2019 03:19:58,31.96,31.96,11/18/2019 03:20:25,11/18/2019 03:20:24,33.13,33.13,33.13,33.13,33.33,33.33,0.687,0.687,0.689,0.69,0.607,0.609
11/18/2019 03:45:00,15min,Peter Sinks,UCC,270,34.1,36.8,32.8,37.44,37.37,36.58,36.54,11/18/2019 03:42:40,11/18/2019 03:42:40,11/18/2019 03:43:04,11/18/2019 03:43:04,37.11,37.06,11/18/2019 03:43:02,11/18/2019 03:43:02,31.84,31.83,33.04,33.08,11/18/2019 03:30:26,11/18/2019 03:30:26,11/18/2019 03:39:04,11/18/2019 03:39:01,32.69,32.64,11/18/2019 03:30:31,11/18/2019 03:30:31,33.97,33.94,34.02,34.04,34.22,34.17,0.9210,0.9100,0.6920,0.6770,0.7970,0.7970,-0,-0,18NOV2019:03:31:30,5.0,11/18/2019 03:42:07,2.4,344,78.1400,2430,11/18/2019 03:30:03,2400,11/18/2019 03:30:01,2412,12.7,36.74,36.74,36.74,36.74,11/18/2019 03:42:48,11/18/2019 03:42:48,11/18/2019 03:42:48,11/18/2019 03:42:47,36.81,36.81,11/18/2019 03:43:13,11/18/2019 03:43:12,32.61,32.61,32.6,32.6,11/18/2019 03:30:36,11/18/2019 03:30:36,11/18/2019 03:30:36,11/18/2019 03:30:36,32.99,32.99,11/18/2019 03:30:50,11/18/2019 03:30:49,34,34,34,34,34.21,34.21,0.768,0.767,0.768,0.769,0.774,0.774
11/18/2019 04:00:00,15min,Peter Sinks,UCC,270,35.6,37.4,34.1,37.66,37.51,37.27,37.33,11/18/2019 03:53:54,11/18/2019 03:53:54,11/18/2019 03:53:56,11/18/2019 03:53:56,37.56,37.51,11/18/2019 03:53:54,11/18/2019 03:53:54,33.74,33.78,34.03,34.02,11/18/2019 03:52:04,11/18/2019 03:52:04,11/18/2019 03:52:05,11/18/2019 03:52:05,34.19,34.13,11/18/2019 03:52:03,11/18/2019 03:52:03,35.52,35.46,35.47,35.50,35.70,35.65,0.9400,0.9100,0.7050,0.7180,0.8090,0.8090,-0,-0,18NOV2019:03:45:22,4.8,11/18/2019 03:53:32,1.9,179,79.3700,2430,11/18/2019 03:45:01,2400,11/18/2019 03:45:02,2412,12.6,37.38,37.38,37.38,37.38,11/18/2019 03:54:02,11/18/2019 03:54:02,11/18/2019 03:54:01,11/18/2019 03:54:01,37.46,37.46,11/18/2019 03:54:13,11/18/2019 03:54:12,33.95,33.95,33.95,33.95,11/18/2019 03:52:12,11/18/2019 03:52:12,11/18/2019 03:52:12,11/18/2019 03:52:12,34.24,34.25,11/18/2019 03:45:01,11/18/2019 03:45:01,35.48,35.48,35.48,35.48,35.66,35.66,0.792,0.791,0.792,0.793,0.793,0.792
11/18/2019 04:15:00,15min,Peter Sinks,UCC,270,36.7,38.3,34.9,38.42,38.34,38.11,38.14,11/18/2019 04:09:41,11/18/2019 04:09:41,11/18/2019 04:10:43,11/18/2019 04:10:43,38.46,38.41,11/18/2019 04:10:59,11/18/2019 04:10:59,34.43,34.42,34.81,34.81,11/18/2019 04:02:42,11/18/2019 04:02:43,11/18/2019 04:00:11,11/18/2019 04:00:14,34.86,34.81,11/18/2019 04:00:14,11/18/2019 04:00:14,36.62,36.58,36.49,36.50,36.80,36.75,1.0430,1.0270,0.9410,0.9260,0.9940,0.9940,-0,-0,18NOV2019:04:01:37,6.6,11/18/2019 04:09:31,1.7,277,68.2500,2430,11/18/2019 04:00:02,2400,11/18/2019 04:00:01,2412,12.6,38.15,38.15,38.15,38.15,11/18/2019 04:11:11,11/18/2019 04:11:11,11/18/2019 04:11:10,11/18/2019 04:11:10,38.37,38.37,11/18/2019 04:11:29,11/18/2019 04:11:28,34.73,34.74,34.73,34.73,11/18/2019 04:00:16,11/18/2019 04:00:16,11/18/2019 04:00:15,11/18/2019 04:00:15,35.01,35.01,11/18/2019 04:00:21,11/18/2019 04:00:20,36.53,36.53,36.53,36.53,36.75,36.75,0.975,0.975,0.975,0.975,0.998,0.998
11/18/2019 04:30:00,15min,Peter Sinks,UCC,270,37.5,38.4,36.1,38.48,38.40,38.26,38.31,11/18/2019 04:18:20,11/18/2019 04:29:59,11/18/2019 04:18:25,11/18/2019 04:18:26,38.61,38.56,11/18/2019 04:18:22,11/18/2019 04:18:22,35.71,35.72,36.01,36.01,11/18/2019 04:21:22,11/18/2019 04:21:21,11/18/2019 04:21:25,11/18/2019 04:21:22,36.06,36.01,11/18/2019 04:21:22,11/18/2019 04:21:22,37.42,37.38,37.40,37.42,37.63,37.57,0.6690,0.6510,0.5590,0.5590,0.5900,0.5900,-0,-0,18NOV2019:04:15:04,7.5,11/18/2019 04:24:09,2.5,338,87.2000,2430,11/18/2019 04:15:01,2400,11/18/2019 04:15:02,2409,12.6,38.32,38.32,38.32,38.32,11/18/2019 04:18:30,11/18/2019 04:18:30,11/18/2019 04:18:30,11/18/2019 04:18:29,38.43,38.43,11/18/2019 04:18:32,11/18/2019 04:18:31,35.95,35.95,35.95,35.94,11/18/2019 04:21:28,11/18/2019 04:21:28,11/18/2019 04:21:28,11/18/2019 04:21:27,36.31,36.31,11/18/2019 04:21:38,11/18/2019 04:21:38,37.4,37.4,37.4,37.4,37.58,37.58,0.589,0.589,0.589,0.589,0.568,0.568
11/18/2019 04:45:00,15min,Peter Sinks,UCC,270,38.3,38.8,37.7,38.79,38.71,38.86,38.90,11/18/2019 04:41:32,11/18/2019 04:41:29,11/18/2019 04:41:30,11/18/2019 04:41:29,38.91,38.86,11/18/2019 04:41:30,11/18/2019 04:41:30,37.43,37.42,37.58,37.60,11/18/2019 04:33:38,11/18/2019 04:33:38,11/18/2019 04:33:44,11/18/2019 04:33:43,37.71,37.66,11/18/2019 04:33:45,11/18/2019 04:33:45,38.18,38.14,38.22,38.25,38.41,38.36,0.2780,0.2690,0.2530,0.2570,0.2380,0.2380,-0,-0,18NOV2019:04:32:24,17.1,11/18/2019 04:40:45,4.3,191,81.6000,2490,11/18/2019 04:40:52,2370,11/18/2019 04:30:44,2408,12.6,38.8,38.8,38.8,38.8,11/18/2019 04:41:38,11/18/2019 04:41:38,11/18/2019 04:41:38,11/18/2019 04:41:38,38.82,38.82,11/18/2019 04:41:38,11/18/2019 04:41:38,37.58,37.58,37.58,37.58,11/18/2019 04:33:52,11/18/2019 04:33:51,11/18/2019 04:33:51,11/18/2019 04:33:51,37.9,37.9,11/18/2019 04:34:06,11/18/2019 04:34:05,38.2,38.2,38.2,38.2,38.38,38.38,0.247,0.247,0.247,0.247,0.211,0.211
11/18/2019 05:00:00,15min,Peter Sinks,UCC,270,38.2,38.7,37.8,38.67,38.61,38.57,38.60,11/18/2019 04:59:05,11/18/2019 04:59:05,11/18/2019 04:59:04,11/18/2019 04:59:03,38.91,38.86,11/18/2019 04:59:49,11/18/2019 04:59:49,37.39,37.39,37.62,37.66,11/18/2019 04:54:08,11/18/2019 04:54:07,11/18/2019 04:50:46,11/18/2019 04:50:46,37.71,37.66,11/18/2019 04:54:18,11/18/2019 04:54:18,38.14,38.11,38.15,38.18,38.39,38.33,0.3100,0.2930,0.2340,0.2350,0.2340,0.2340,-0,-0,18NOV2019:04:45:15,7.9,11/18/2019 04:51:06,3.2,286,67.7400,2430,11/18/2019 04:45:04,2370,11/18/2019 04:50:18,2407,12.6,38.57,38.57,38.57,38.57,11/18/2019 04:59:11,11/18/2019 04:59:10,11/18/2019 04:59:10,11/18/2019 04:59:10,38.76,38.76,11/18/2019 04:59:58,11/18/2019 04:59:58,37.62,37.62,37.62,37.62,11/18/2019 04:54:20,11/18/2019 04:54:19,11/18/2019 04:54:19,11/18/2019 04:54:19,37.95,37.95,11/18/2019 04:54:34,11/18/2019 04:54:33,38.14,38.14,38.14,38.14,38.35,38.35,0.248,0.248,0.248,0.249,0.192,0.192
11/18/2019 05:15:00,15min,Peter Sinks,UCC,270,38.4,39.1,37.6,39.15,39.07,39.20,39.24,11/18/2019 05:05:35,11/18/2019 05:05:35,11/18/2019 05:05:35,11/18/2019 05:05:33,39.21,39.16,11/18/2019 05:02:39,11/18/2019 05:02:39,37.29,37.33,37.48,37.48,11/18/2019 05:13:06,11/18/2019 05:13:06,11/18/2019 05:13:06,11/18/2019 05:13:06,37.56,37.51,11/18/2019 05:13:16,11/18/2019 05:13:16,38.31,38.26,38.37,38.39,38.55,38.50,0.4070,0.3830,0.3840,0.3920,0.3480,0.3480,-0,-0,18NOV2019:05:07:22,10.7,11/18/2019 05:13:56,5.7,163,19.4800,2430,11/18/2019 05:00:01,2370,11/18/2019 05:01:15,2405,12.6,39.1,39.1,39.1,39.1,11/18/2019 05:05:40,11/18/2019 05:05:39,11/18/2019 05:05:39,11/18/2019 05:05:39,39.12,39.12,11/18/2019 05:03:03,11/18/2019 05:03:03,37.46,37.46,37.46,37.46,11/18/2019 05:13:19,11/18/2019 05:13:19,11/18/2019 05:13:18,11/18/2019 05:13:18,37.77,37.77,11/18/2019 05:13:27,11/18/2019 05:13:27,38.33,38.33,38.33,38.33,38.53,38.53,0.375,0.374,0.375,0.375,0.322,0.322
11/18/2019 05:30:00,15min,Peter Sinks,UCC,270,38.8,39.3,38.1,39.32,39.30,39.34,39.37,11/18/2019 05:26:06,11/18/2019 05:26:06,11/18/2019 05:19:34,11/18/2019 05:19:34,39.51,39.46,11/18/2019 05:19:37,11/18/2019 05:19:37,37.67,37.68,37.84,37.83,11/18/2019 05:17:03,11/18/2019 05:17:03,11/18/2019 05:17:04,11/18/2019 05:17:04,38.16,38.11,11/18/2019 05:15:01,11/18/2019 05:15:01,38.68,38.63,38.78,38.81,38.94,38.89,0.3400,0.3270,0.3270,0.3330,0.3040,0.3040,-0,-0,18NOV2019:05:15:53,14.2,11/18/2019 05:17:57,5.3,138,27.8500,2460,11/18/2019 05:17:39,2370,11/18/2019 05:15:03,2405,12.6,39.26,39.26,39.26,39.26,11/18/2019 05:19:43,11/18/2019 05:19:43,11/18/2019 05:19:43,11/18/2019 05:19:43,39.42,39.42,11/18/2019 05:26:28,11/18/2019 05:26:27,37.91,37.91,37.91,37.91,11/18/2019 05:17:10,11/18/2019 05:17:10,11/18/2019 05:17:09,11/18/2019 05:17:09,38.21,38.2,11/18/2019 05:15:15,11/18/2019 05:15:07,38.72,38.72,38.72,38.72,38.91,38.91,0.318,0.317,0.318,0.318,0.288,0.288
11/18/2019 05:45:00,15min,Peter Sinks,UCC,270,38.6,39.5,37.5,39.54,39.46,39.45,39.49,11/18/2019 05:42:07,11/18/2019 05:42:07,11/18/2019 05:42:00,11/18/2019 05:41:59,39.66,39.61,11/18/2019 05:42:04,11/18/2019 05:42:04,36.93,36.97,37.22,37.22,11/18/2019 05:36:42,11/18/2019 05:36:42,11/18/2019 05:36:42,11/18/2019 05:36:42,37.41,37.36,11/18/2019 05:36:43,11/18/2019 05:36:43,38.50,38.44,38.55,38.58,38.75,38.70,0.5510,0.5340,0.5160,0.5220,0.5140,0.5140,-0,-0,18NOV2019:05:30:56,11.0,11/18/2019 05:38:34,3.8,150,26.1500,2460,11/18/2019 05:38:37,2370,11/18/2019 05:30:09,2400,12.5,39.43,39.43,39.43,39.43,11/18/2019 05:42:14,11/18/2019 05:42:14,11/18/2019 05:42:14,11/18/2019 05:42:13,39.5,39.5,11/18/2019 05:42:22,11/18/2019 05:42:22,37.26,37.26,37.26,37.25,11/18/2019 05:36:46,11/18/2019 05:36:46,11/18/2019 05:36:46,11/18/2019 05:36:46,37.76,37.76,11/18/2019 05:36:55,11/18/2019 05:36:54,38.52,38.52,38.52,38.52,38.71,38.71,0.517,0.517,0.517,0.517,0.494,0.495
11/18/2019 06:00:00,15min,Peter Sinks,UCC,270,39.4,40.0,38.9,39.93,39.87,40.14,40.20,11/18/2019 05:57:17,11/18/2019 05:57:17,11/18/2019 05:57:12,11/18/2019 05:57:13,40.11,40.06,11/18/2019 05:57:13,11/18/2019 05:57:13,38.39,38.35,38.72,38.71,11/18/2019 05:45:24,11/18/2019 05:45:24,11/18/2019 05:45:25,11/18/2019 05:45:25,38.91,38.86,11/18/2019 05:45:23,11/18/2019 05:45:23,39.32,39.26,39.33,39.36,39.58,39.53,0.2810,0.2780,0.3150,0.3160,0.2690,0.2690,-0,-0,18NOV2019:05:46:28,15.1,11/18/2019 05:57:50,3.4,137,46.0400,2460,11/18/2019 05:56:04,2370,11/18/2019 05:48:03,2407,12.6,39.96,39.96,39.96,39.96,11/18/2019 05:57:22,11/18/2019 05:57:22,11/18/2019 05:57:22,11/18/2019 05:57:21,40.05,40.05,11/18/2019 05:57:51,11/18/2019 05:57:50,38.77,38.77,38.77,38.77,11/18/2019 05:45:31,11/18/2019 05:45:32,11/18/2019 05:45:31,11/18/2019 05:45:31,39.09,39.08,11/18/2019 05:45:30,11/18/2019 05:45:29,39.31,39.31,39.31,39.31,39.55,39.55,0.285,0.285,0.285,0.285,0.25,0.25
11/18/2019 06:15:00,15min,Peter Sinks,UCC,270,39.5,39.8,39.2,39.89,39.77,39.82,39.86,11/18/2019 06:10:12,11/18/2019 06:10:14,11/18/2019 06:01:12,11/18/2019 06:01:11,39.96,39.91,11/18/2019 06:01:12,11/18/2019 06:01:12,38.80,38.76,39.02,39.04,11/18/2019 06:09:25,11/18/2019 06:09:25,11/18/2019 06:11:37,11/18/2019 06:11:37,39.21,39.16,11/18/2019 06:08:59,11/18/2019 06:08:59,39.36,39.30,39.38,39.41,39.61,39.56,0.2380,0.2250,0.1920,0.1970,0.2080,0.2080,-0,-0,18NOV2019:06:03:08,8.1,11/18/2019 06:14:38,3.2,149,28.4100,2430,11/18/2019 06:00:07,2370,11/18/2019 06:00:03,2404,12.6,39.76,39.76,39.76,39.76,11/18/2019 06:01:15,11/18/2019 06:01:15,11/18/2019 06:01:15,11/18/2019 06:01:14,39.94,39.94,11/18/2019 06:01:51,11/18/2019 06:01:50,39,39,39,39,11/18/2019 06:11:42,11/18/2019 06:11:41,11/18/2019 06:11:41,11/18/2019 06:11:41,39.34,39.34,11/18/2019 06:04:26,11/18/2019 06:04:25,39.37,39.37,39.37,39.37,39.59,39.59,0.196,0.196,0.197,0.197,0.184,0.184
11/18/2019 06:30:00,15min,Peter Sinks,UCC,270,39.2,39.8,38.5,39.67,39.61,39.68,39.72,11/18/2019 06:15:56,11/18/2019 06:15:57,11/18/2019 06:15:58,11/18/2019 06:15:57,39.96,39.91,11/18/2019 06:15:49,11/18/2019 06:15:49,37.93,37.92,38.30,38.30,11/18/2019 06:26:04,11/18/2019 06:26:04,11/18/2019 06:26:05,11/18/2019 06:26:04,38.61,38.56,11/18/2019 06:26:07,11/18/2019 06:26:07,39.12,39.07,39.11,39.14,39.41,39.36,0.2600,0.2490,0.2570,0.2610,0.2090,0.2090,-0,-0,18NOV2019:06:15:45,17.8,11/18/2019 06:28:06,2.8,88,47.9800,2460,11/18/2019 06:28:05,2370,11/18/2019 06:16:03,2405,12.5,39.65,39.65,39.65,39.65,11/18/2019 06:16:00,11/18/2019 06:16:00,11/18/2019 06:16:00,11/18/2019 06:15:59,39.86,39.86,11/18/2019 06:16:13,11/18/2019 06:16:12,38.27,38.27,38.27,38.26,11/18/2019 06:26:15,11/18/2019 06:26:15,11/18/2019 06:26:15,11/18/2019 06:26:15,38.81,38.8,11/18/2019 06:26:29,11/18/2019 06:26:28,39.11,39.11,39.11,39.11,39.39,39.39,0.234,0.234,0.234,0.234,0.179,0.179
11/18/2019 06:45:00,15min,Peter Sinks,UCC,270,38.8,39.4,38.0,39.33,39.29,39.41,39.44,11/18/2019 06:30:27,11/18/2019 06:30:27,11/18/2019 06:30:27,11/18/2019 06:30:27,39.51,39.46,11/18/2019 06:30:13,11/18/2019 06:30:13,37.56,37.57,37.90,37.90,11/18/2019 06:39:00,11/18/2019 06:38:59,11/18/2019 06:39:02,11/18/2019 06:39:02,38.16,38.11,11/18/2019 06:39:02,11/18/2019 06:39:02,38.65,38.62,38.72,38.75,38.97,38.92,0.3230,0.3130,0.2810,0.2860,0.2850,0.2850,-0,0,18NOV2019:06:44:34,7.7,11/18/2019 06:30:15,3.0,63,29.4500,2430,11/18/2019 06:30:04,2370,11/18/2019 06:31:03,2404,12.6,39.29,39.29,39.29,39.29,11/18/2019 06:30:31,11/18/2019 06:30:31,11/18/2019 06:30:31,11/18/2019 06:30:31,39.44,39.44,11/18/2019 06:30:43,11/18/2019 06:30:42,37.83,37.83,37.83,37.83,11/18/2019 06:39:07,11/18/2019 06:39:07,11/18/2019 06:39:06,11/18/2019 06:39:06,38.25,38.25,11/18/2019 06:39:21,11/18/2019 06:39:20,38.69,38.69,38.69,38.69,38.95,38.95,0.288,0.288,0.288,0.289,0.263,0.263
11/18/2019 07:00:00,15min,Peter Sinks,UCC,270,39.0,39.5,38.6,39.41,39.37,39.53,39.56,11/18/2019 06:59:12,11/18/2019 06:59:11,11/18/2019 06:59:11,11/18/2019 06:59:09,39.66,39.61,11/18/2019 06:55:08,11/18/2019 06:55:08,38.17,38.15,38.48,38.49,11/18/2019 06:50:22,11/18/2019 06:50:22,11/18/2019 06:49:28,11/18/2019 06:49:27,38.61,38.56,11/18/2019 06:49:27,11/18/2019 06:49:27,38.91,38.86,39.03,39.06,39.19,39.14,0.2740,0.2690,0.2600,0.2650,0.2330,0.2330,0,1,18NOV2019:07:00:00,13.8,11/18/2019 06:58:18,5.2,107,23.7000,2460,11/18/2019 06:51:28,2370,11/18/2019 06:46:43,2406,12.6,39.43,39.43,39.43,39.43,11/18/2019 06:59:20,11/18/2019 06:59:20,11/18/2019 06:59:20,11/18/2019 06:59:19,39.55,39.55,11/18/2019 06:59:37,11/18/2019 06:59:36,38.4,38.4,38.4,38.4,11/18/2019 06:49:39,11/18/2019 06:49:38,11/18/2019 06:49:38,11/18/2019 06:49:38,38.77,38.77,11/18/2019 06:49:50,11/18/2019 06:49:49,38.96,38.96,38.96,38.96,39.15,39.15,0.25,0.25,0.25,0.25,0.202,0.202
11/18/2019 07:15:00,15min,Peter Sinks,UCC,270,39.0,39.4,38.2,39.29,39.21,39.35,39.38,11/18/2019 07:04:13,11/18/2019 07:02:32,11/18/2019 07:00:19,11/18/2019 07:00:20,39.59,39.54,11/18/2019 07:00:01,11/18/2019 07:00:01,37.70,37.73,37.95,37.96,11/18/2019 07:07:23,11/18/2019 07:07:23,11/18/2019 07:07:38,11/18/2019 07:07:38,38.16,38.11,11/18/2019 07:07:38,11/18/2019 07:07:38,38.85,38.80,38.96,38.98,39.15,39.09,0.2930,0.2800,0.2760,0.2810,0.2590,0.2590,2,3,18NOV2019:07:15:00,7.9,11/18/2019 07:07:28,4.7,105,21.5100,2430,11/18/2019 07:00:08,2370,11/18/2019 07:04:02,2404,12.6,39.33,39.32,39.32,39.32,11/18/2019 07:00:01,11/18/2019 07:00:01,11/18/2019 07:00:01,11/18/2019 07:00:01,39.53,39.53,11/18/2019 07:00:02,11/18/2019 07:00:01,38.03,38.03,38.03,38.02,11/18/2019 07:07:37,11/18/2019 07:07:36,11/18/2019 07:07:36,11/18/2019 07:07:36,38.39,38.39,11/18/2019 07:07:49,11/18/2019 07:07:48,38.9,38.9,38.9,38.9,39.12,39.12,0.27,0.27,0.27,0.27,0.239,0.239
11/18/2019 07:30:00,15min,Peter Sinks,UCC,270,38.8,39.2,38.3,39.20,39.11,39.25,39.28,11/18/2019 07:16:35,11/18/2019 07:16:33,11/18/2019 07:16:37,11/18/2019 07:16:36,39.36,39.31,11/18/2019 07:15:04,11/18/2019 07:15:04,37.79,37.79,37.98,37.96,11/18/2019 07:26:37,11/18/2019 07:26:37,11/18/2019 07:26:37,11/18/2019 07:26:37,38.31,38.26,11/18/2019 07:18:34,11/18/2019 07:18:34,38.64,38.61,38.74,38.77,38.95,38.90,0.2660,0.2550,0.2460,0.2520,0.2250,0.2250,5,8,18NOV2019:07:29:42,15.8,11/18/2019 07:27:19,5.6,87,33.1900,2460,11/18/2019 07:26:47,2370,11/18/2019 07:15:42,2406,12.5,39.15,39.15,39.15,39.15,11/18/2019 07:16:43,11/18/2019 07:16:42,11/18/2019 07:16:42,11/18/2019 07:16:42,39.32,39.33,11/18/2019 07:21:01,11/18/2019 07:21:00,38.13,38.13,38.13,38.13,11/18/2019 07:26:44,11/18/2019 07:26:44,11/18/2019 07:26:43,11/18/2019 07:26:43,38.48,38.48,11/18/2019 07:26:51,11/18/2019 07:26:50,38.7,38.7,38.7,38.7,38.93,38.93,0.231,0.231,0.231,0.231,0.201,0.2
11/18/2019 07:45:00,15min,Peter Sinks,UCC,270,38.2,38.8,37.5,38.74,38.66,38.87,38.93,11/18/2019 07:34:06,11/18/2019 07:34:05,11/18/2019 07:32:13,11/18/2019 07:32:13,38.91,38.86,11/18/2019 07:35:13,11/18/2019 07:35:13,36.81,36.83,37.29,37.31,11/18/2019 07:38:02,11/18/2019 07:38:02,11/18/2019 07:40:11,11/18/2019 07:40:11,37.41,37.36,11/18/2019 07:40:11,11/18/2019 07:40:11,38.06,38.04,38.13,38.16,38.38,38.33,0.3880,0.3740,0.3840,0.3860,0.3350,0.3350,11,14,18NOV2019:07:45:00,15.6,11/18/2019 07:32:10,5.0,57,39.5200,4770,11/18/2019 07:37:46,2370,11/18/2019 07:30:21,3536,12.6,38.73,38.73,38.73,38.73,11/18/2019 07:35:06,11/18/2019 07:35:06,11/18/2019 07:35:06,11/18/2019 07:35:05,38.88,38.87,11/18/2019 07:30:01,11/18/2019 07:30:01,37.32,37.32,37.32,37.32,11/18/2019 07:40:15,11/18/2019 07:40:15,11/18/2019 07:40:15,11/18/2019 07:40:15,37.63,37.62,11/18/2019 07:38:29,11/18/2019 07:38:28,38.1,38.1,38.1,38.1,38.36,38.36,0.352,0.352,0.352,0.353,0.307,0.307
11/18/2019 08:00:00,15min,Peter Sinks,UCC,270,38.1,38.5,37.2,38.59,38.53,38.32,38.34,11/18/2019 07:59:32,11/18/2019 07:59:32,11/18/2019 07:58:59,11/18/2019 07:59:01,38.76,38.71,11/18/2019 07:59:53,11/18/2019 07:59:53,36.32,36.30,37.02,37.04,11/18/2019 07:58:27,11/18/2019 07:58:27,11/18/2019 07:58:27,11/18/2019 07:58:27,37.11,37.06,11/18/2019 07:58:30,11/18/2019 07:58:30,37.93,37.90,37.88,37.91,38.21,38.16,0.3600,0.3520,0.2280,0.2260,0.2640,0.2640,17,20,18NOV2019:08:00:00,8.8,11/18/2019 07:47:43,3.4,6,59.3000,4770,11/18/2019 07:48:34,4710,11/18/2019 07:45:02,4725,12.6,38.36,38.35,38.36,38.36,11/18/2019 07:46:59,11/18/2019 07:46:59,11/18/2019 07:46:58,11/18/2019 07:46:58,38.58,38.58,11/18/2019 08:00:00,11/18/2019 08:00:00,37.04,37.04,37.04,37.03,11/18/2019 07:58:38,11/18/2019 07:58:38,11/18/2019 07:58:37,11/18/2019 07:58:37,37.39,37.39,11/18/2019 07:58:42,11/18/2019 07:58:42,37.9,37.9,37.9,37.9,38.18,38.18,0.245,0.245,0.245,0.246,0.215,0.215
11/18/2019 08:15:00,15min,Peter Sinks,UCC,270,38.3,38.8,37.1,38.73,38.69,38.64,38.68,11/18/2019 08:12:40,11/18/2019 08:12:41,11/18/2019 08:12:49,11/18/2019 08:12:50,38.91,38.86,11/18/2019 08:06:46,11/18/2019 08:06:46,36.21,36.18,36.96,36.92,11/18/2019 08:03:41,11/18/2019 08:03:40,11/18/2019 08:03:42,11/18/2019 08:03:41,36.96,36.91,11/18/2019 08:03:41,11/18/2019 08:03:41,38.15,38.11,38.17,38.20,38.42,38.37,0.4890,0.4820,0.3640,0.3750,0.4160,0.4160,27,44,18NOV2019:08:15:00,12.5,11/18/2019 08:02:14,3.7,135,71.5100,4770,11/18/2019 08:02:59,4710,11/18/2019 08:00:01,4732,12.4,38.66,38.66,38.66,38.66,11/18/2019 08:12:54,11/18/2019 08:12:53,11/18/2019 08:12:53,11/18/2019 08:12:53,38.85,38.85,11/18/2019 08:14:37,11/18/2019 08:14:36,36.91,36.91,36.91,36.9,11/18/2019 08:03:48,11/18/2019 08:03:48,11/18/2019 08:03:48,11/18/2019 08:03:48,37.38,37.38,11/18/2019 08:03:59,11/18/2019 08:03:58,38.15,38.15,38.15,38.15,38.39,38.39,0.39,0.39,0.39,0.391,0.374,0.374
11/18/2019 08:30:00,15min,Peter Sinks,UCC,270,38.9,39.6,38.3,39.54,39.52,39.79,39.76,11/18/2019 08:29:47,11/18/2019 08:29:47,11/18/2019 08:29:09,11/18/2019 08:28:10,39.81,39.76,11/18/2019 08:29:50,11/18/2019 08:29:50,37.73,37.72,37.99,37.97,11/18/2019 08:20:57,11/18/2019 08:20:58,11/18/2019 08:20:58,11/18/2019 08:20:58,38.16,38.11,11/18/2019 08:20:57,11/18/2019 08:20:57,38.83,38.79,38.96,38.97,39.09,39.03,0.3500,0.3460,0.4150,0.4000,0.3220,0.3220,109,223,18NOV2019:08:30:00,11.4,11/18/2019 08:26:22,4.0,166,42.8100,4890,11/18/2019 08:27:08,4710,11/18/2019 08:15:43,4779,12.6,39.6,39.6,39.6,39.6,11/18/2019 08:29:57,11/18/2019 08:29:57,11/18/2019 08:29:57,11/18/2019 08:29:57,39.59,39.59,11/18/2019 08:30:00,11/18/2019 08:30:00,38.11,38.11,38.11,38.11,11/18/2019 08:21:05,11/18/2019 08:21:05,11/18/2019 08:21:05,11/18/2019 08:21:05,38.44,38.44,11/18/2019 08:21:17,11/18/2019 08:21:16,38.88,38.88,38.88,38.88,39.05,39.05,0.356,0.356,0.357,0.357,0.296,0.297
11/18/2019 08:45:00,15min,Peter Sinks,UCC,270,39.4,39.9,39.0,39.87,39.88,40.29,40.29,11/18/2019 08:39:09,11/18/2019 08:39:09,11/18/2019 08:40:07,11/18/2019 08:40:07,40.11,40.06,11/18/2019 08:39:07,11/18/2019 08:39:07,38.58,38.59,39.10,39.15,11/18/2019 08:35:31,11/18/2019 08:35:31,11/18/2019 08:44:27,11/18/2019 08:44:27,39.06,39.01,11/18/2019 08:44:11,11/18/2019 08:44:11,39.22,39.22,39.66,39.67,39.54,39.48,0.2430,0.2410,0.2330,0.2180,0.2370,0.2370,166,295,18NOV2019:08:38:45,14.0,11/18/2019 08:30:32,3.8,65,83.6000,4980,11/18/2019 08:39:05,4830,11/18/2019 08:30:20,4921,13.0,39.91,39.91,39.91,39.91,11/18/2019 08:40:15,11/18/2019 08:40:16,11/18/2019 08:40:14,11/18/2019 08:40:14,39.98,39.98,11/18/2019 08:39:31,11/18/2019 08:39:30,38.99,38.99,38.99,38.99,11/18/2019 08:44:30,11/18/2019 08:44:30,11/18/2019 08:44:30,11/18/2019 08:44:29,39.09,39.09,11/18/2019 08:44:33,11/18/2019 08:44:32,39.45,39.44,39.44,39.44,39.52,39.52,0.197,0.197,0.197,0.198,0.218,0.218
11/18/2019 09:00:00,15min,Peter Sinks,UCC,270,39.4,39.8,39.1,39.73,39.71,40.00,40.04,11/18/2019 08:56:40,11/18/2019 08:56:40,11/18/2019 08:54:53,11/18/2019 08:55:36,40.04,39.98,11/18/2019 08:57:11,11/18/2019 08:57:11,38.61,38.63,39.04,39.09,11/18/2019 08:51:21,11/18/2019 08:51:21,11/18/2019 08:45:24,11/18/2019 08:45:24,39.06,39.01,11/18/2019 08:51:19,11/18/2019 08:51:19,39.22,39.22,39.60,39.62,39.54,39.49,0.2260,0.2250,0.2240,0.2170,0.2240,0.2240,155,300,18NOV2019:08:55:29,10.1,11/18/2019 08:57:47,3.1,5,72.1600,5100,11/18/2019 08:58:18,4950,11/18/2019 08:45:01,5017,13.3,39.75,39.75,39.75,39.76,11/18/2019 08:59:56,11/18/2019 08:59:56,11/18/2019 08:59:55,11/18/2019 08:59:55,39.91,39.91,11/18/2019 08:59:31,11/18/2019 08:59:31,39,39,39,39,11/18/2019 08:45:31,11/18/2019 08:45:31,11/18/2019 08:45:30,11/18/2019 08:45:30,39.13,39.13,11/18/2019 08:51:40,11/18/2019 08:51:40,39.41,39.41,39.41,39.41,39.5,39.5,0.201,0.201,0.201,0.201,0.211,0.211
11/18/2019 09:15:00,15min,Peter Sinks,UCC,270,39.8,40.1,39.6,39.99,39.97,40.16,40.17,11/18/2019 09:04:57,11/18/2019 09:04:56,11/18/2019 09:03:04,11/18/2019 09:03:04,40.41,40.36,11/18/2019 09:04:58,11/18/2019 09:04:58,39.12,39.10,39.45,39.44,11/18/2019 09:09:51,11/18/2019 09:07:13,11/18/2019 09:07:13,11/18/2019 09:07:13,39.66,39.61,11/18/2019 09:07:19,11/18/2019 09:07:19,39.65,39.65,39.87,39.88,40.00,39.94,0.1730,0.1700,0.1390,0.1430,0.1490,0.1490,146,236,18NOV2019:09:03:28,21.5,11/18/2019 09:05:52,4.3,121,68.4600,5190,11/18/2019 09:05:53,5010,11/18/2019 09:06:11,5070,13.6,40.03,40.03,40.03,40.03,11/18/2019 09:05:03,11/18/2019 09:05:04,11/18/2019 09:05:02,11/18/2019 09:05:02,40.25,40.25,11/18/2019 09:05:10,11/18/2019 09:05:09,39.39,39.39,39.39,39.39,11/18/2019 09:07:23,11/18/2019 09:07:23,11/18/2019 09:07:23,11/18/2019 09:07:23,39.75,39.75,11/18/2019 09:07:40,11/18/2019 09:07:40,39.76,39.76,39.76,39.76,39.97,39.97,0.136,0.135,0.136,0.136,0.133,0.133
11/18/2019 09:30:00,15min,Peter Sinks,UCC,270,39.8,40.2,39.3,40.09,40.08,40.28,40.31,11/18/2019 09:21:26,11/18/2019 09:21:26,11/18/2019 09:23:49,11/18/2019 09:23:51,40.49,40.43,11/18/2019 09:21:24,11/18/2019 09:21:24,38.64,38.68,39.27,39.22,11/18/2019 09:26:45,11/18/2019 09:26:45,11/18/2019 09:26:45,11/18/2019 09:26:45,39.29,39.24,11/18/2019 09:26:50,11/18/2019 09:26:50,39.68,39.68,39.93,39.94,40.04,39.99,0.2410,0.2350,0.2080,0.2080,0.2330,0.2330,130,165,18NOV2019:09:26:46,11.2,11/18/2019 09:16:50,3.0,117,79.0200,5130,11/18/2019 09:15:59,5010,11/18/2019 09:16:43,5068,13.5,40.12,40.12,40.12,40.12,11/18/2019 09:21:28,11/18/2019 09:21:27,11/18/2019 09:21:27,11/18/2019 09:21:28,40.33,40.33,11/18/2019 09:21:35,11/18/2019 09:21:34,39.12,39.12,39.12,39.12,11/18/2019 09:26:54,11/18/2019 09:26:54,11/18/2019 09:26:54,11/18/2019 09:26:53,39.41,39.41,11/18/2019 09:27:06,11/18/2019 09:27:05,39.81,39.81,39.81,39.81,40.02,40.02,0.208,0.208,0.208,0.208,0.217,0.217
11/18/2019 09:45:00,15min,Peter Sinks,UCC,270,40.0,40.9,39.5,40.75,40.79,41.59,41.61,11/18/2019 09:42:14,11/18/2019 09:42:14,11/18/2019 09:45:00,11/18/2019 09:45:00,41.01,40.96,11/18/2019 09:42:14,11/18/2019 09:42:14,39.13,39.15,39.48,39.52,11/18/2019 09:32:18,11/18/2019 09:32:17,11/18/2019 09:32:37,11/18/2019 09:32:38,39.51,39.46,11/18/2019 09:30:35,11/18/2019 09:30:35,39.83,39.84,40.30,40.32,40.22,40.16,0.3770,0.3790,0.4670,0.4630,0.3770,0.3770,240,419,18NOV2019:09:35:40,9.4,11/18/2019 09:44:19,3.3,356,66.0400,5400,11/18/2019 09:35:25,5070,11/18/2019 09:30:02,5243,13.7,40.92,40.92,40.92,40.92,11/18/2019 09:44:43,11/18/2019 09:44:29,11/18/2019 09:44:42,11/18/2019 09:44:42,40.92,40.92,11/18/2019 09:42:37,11/18/2019 09:42:36,39.4,39.41,39.41,39.4,11/18/2019 09:32:42,11/18/2019 09:32:42,11/18/2019 09:32:41,11/18/2019 09:32:41,39.63,39.63,11/18/2019 09:32:57,11/18/2019 09:32:56,40.06,40.06,40.06,40.06,40.17,40.17,0.396,0.396,0.396,0.397,0.365,0.365
11/18/2019 10:00:00,15min,Peter Sinks,UCC,270,40.7,41.2,40.5,41.07,41.09,41.86,41.87,11/18/2019 09:57:16,11/18/2019 09:57:16,11/18/2019 09:55:53,11/18/2019 09:55:53,41.39,41.34,11/18/2019 09:57:18,11/18/2019 09:57:18,40.08,40.07,40.55,40.60,11/18/2019 09:59:17,11/18/2019 09:59:17,11/18/2019 09:59:18,11/18/2019 09:51:42,40.49,40.44,11/18/2019 09:59:03,11/18/2019 09:59:03,40.47,40.48,41.20,41.21,40.88,40.83,0.1560,0.1580,0.3060,0.3050,0.1780,0.1780,283,329,18NOV2019:09:59:44,19.3,11/18/2019 09:59:37,4.9,19,39.7500,5430,11/18/2019 09:55:32,5310,11/18/2019 09:59:33,5375,14.6,41.25,41.24,41.25,41.25,11/18/2019 09:57:27,11/18/2019 09:57:27,11/18/2019 09:57:26,11/18/2019 09:57:26,41.2,41.2,11/18/2019 09:57:32,11/18/2019 09:57:32,40.45,40.45,40.45,40.45,11/18/2019 09:59:26,11/18/2019 09:59:26,11/18/2019 09:59:26,11/18/2019 09:59:26,40.54,40.54,11/18/2019 09:49:08,11/18/2019 09:49:07,40.84,40.84,40.84,40.84,40.86,40.86,0.193,0.193,0.193,0.193,0.161,0.161
11/18/2019 10:15:00,15min,Peter Sinks,UCC,270,40.6,41.1,40.3,40.89,40.91,41.42,41.44,11/18/2019 10:06:18,11/18/2019 10:06:18,11/18/2019 10:05:53,11/18/2019 10:05:53,41.24,41.19,11/18/2019 10:03:07,11/18/2019 10:03:07,39.92,39.93,40.19,40.24,11/18/2019 10:11:35,11/18/2019 10:11:38,11/18/2019 10:11:36,11/18/2019 10:11:36,40.42,40.36,11/18/2019 10:11:49,11/18/2019 10:11:49,40.43,40.44,40.85,40.87,40.85,40.80,0.1910,0.1910,0.2610,0.2530,0.2050,0.2050,235,348,18NOV2019:10:01:33,14.9,11/18/2019 10:00:01,5.7,11,36.0500,5430,11/18/2019 10:03:57,5280,11/18/2019 10:06:40,5366,14.5,41,41,41,41,11/18/2019 10:04:36,11/18/2019 10:04:36,11/18/2019 10:04:35,11/18/2019 10:04:35,41.16,41.16,11/18/2019 10:03:49,11/18/2019 10:03:49,40.16,40.16,40.16,40.16,11/18/2019 10:11:46,11/18/2019 10:11:45,11/18/2019 10:11:45,11/18/2019 10:11:45,40.53,40.53,11/18/2019 10:12:41,11/18/2019 10:12:41,40.65,40.65,40.65,40.65,40.82,40.82,0.202,0.202,0.202,0.202,0.191,0.191
11/18/2019 10:30:00,15min,Peter Sinks,UCC,270,40.4,40.9,40.2,40.54,40.55,41.18,41.21,11/18/2019 10:20:39,11/18/2019 10:20:29,11/18/2019 10:20:42,11/18/2019 10:20:42,41.01,40.96,11/18/2019 10:20:29,11/18/2019 10:20:29,39.70,39.71,40.09,40.14,11/18/2019 10:29:30,11/18/2019 10:29:30,11/18/2019 10:29:30,11/18/2019 10:29:30,40.27,40.21,11/18/2019 10:17:35,11/18/2019 10:17:35,40.18,40.19,40.64,40.67,40.60,40.54,0.1720,0.1690,0.2340,0.2290,0.1480,0.1480,207,250,18NOV2019:10:22:45,11.8,11/18/2019 10:15:32,5.8,350,25.6300,5430,11/18/2019 10:19:33,5310,11/18/2019 10:15:32,5365,14.4,40.84,40.84,40.84,40.84,11/18/2019 10:20:46,11/18/2019 10:20:45,11/18/2019 10:20:45,11/18/2019 10:20:45,40.87,40.87,11/18/2019 10:20:49,11/18/2019 10:20:48,40.05,40.05,40.05,40.05,11/18/2019 10:17:39,11/18/2019 10:17:38,11/18/2019 10:17:38,11/18/2019 10:17:38,40.35,40.35,11/18/2019 10:28:18,11/18/2019 10:28:17,40.42,40.42,40.42,40.42,40.58,40.58,0.181,0.18,0.181,0.181,0.125,0.125
11/18/2019 10:45:00,15min,Peter Sinks,UCC,270,40.4,40.9,40.1,40.69,40.73,41.10,41.11,11/18/2019 10:44:39,11/18/2019 10:44:39,11/18/2019 10:44:29,11/18/2019 10:44:30,41.09,41.04,11/18/2019 10:41:53,11/18/2019 10:41:53,39.77,39.77,40.08,40.12,11/18/2019 10:35:34,11/18/2019 10:35:34,11/18/2019 10:30:55,11/18/2019 10:30:55,40.19,40.14,11/18/2019 10:34:59,11/18/2019 10:34:59,40.27,40.27,40.64,40.66,40.65,40.60,0.1860,0.1850,0.1710,0.1650,0.1710,0.1710,198,326,18NOV2019:10:44:05,11.8,11/18/2019 10:30:56,4.6,5,35.8100,5430,11/18/2019 10:31:23,5310,11/18/2019 10:36:09,5372,14.5,40.81,40.81,40.81,40.81,11/18/2019 10:44:51,11/18/2019 10:44:51,11/18/2019 10:44:51,11/18/2019 10:44:51,40.96,40.96,11/18/2019 10:42:15,11/18/2019 10:42:14,40.05,40.05,40.05,40.04,11/18/2019 10:30:58,11/18/2019 10:30:58,11/18/2019 10:30:58,11/18/2019 10:30:57,40.24,40.24,11/18/2019 10:35:24,11/18/2019 10:35:23,40.46,40.46,40.46,40.46,40.62,40.62,0.15,0.15,0.15,0.151,0.149,0.149
11/18/2019 11:00:00,15min,Peter Sinks,UCC,270,40.9,41.6,40.6,41.36,41.43,42.34,42.33,11/18/2019 10:51:53,11/18/2019 10:51:53,11/18/2019 10:52:46,11/18/2019 10:52:46,41.54,41.49,11/18/2019 10:51:53,11/18/2019 10:51:53,40.12,40.15,40.80,40.84,11/18/2019 10:45:12,11/18/2019 10:45:10,11/18/2019 10:47:31,11/18/2019 10:45:10,40.49,40.44,11/18/2019 10:45:14,11/18/2019 10:45:14,40.72,40.74,41.39,41.40,41.16,41.10,0.2370,0.2410,0.3460,0.3440,0.2350,0.2350,329,461,18NOV2019:10:52:06,12.3,11/18/2019 10:53:39,3.5,337,86.3000,5430,11/18/2019 10:46:56,5310,11/18/2019 10:53:39,5367,14.5,41.62,41.62,41.62,41.62,11/18/2019 10:52:53,11/18/2019 10:52:53,11/18/2019 10:52:52,11/18/2019 10:52:52,41.48,41.48,11/18/2019 10:57:58,11/18/2019 10:57:58,40.54,40.54,40.54,40.54,11/18/2019 10:45:20,11/18/2019 10:45:20,11/18/2019 10:45:20,11/18/2019 10:45:20,40.66,40.66,11/18/2019 10:45:38,11/18/2019 10:45:37,41.06,41.06,41.06,41.06,41.13,41.13,0.255,0.255,0.255,0.256,0.221,0.22
11/18/2019 11:15:00,15min,Peter Sinks,UCC,270,41.2,42.6,40.9,42.44,42.47,43.40,43.37,11/18/2019 11:14:33,11/18/2019 11:14:33,11/18/2019 11:14:44,11/18/2019 11:14:44,42.74,42.69,11/18/2019 11:14:32,11/18/2019 11:14:32,40.37,40.37,40.82,40.82,11/18/2019 11:02:01,11/18/2019 11:02:01,11/18/2019 11:00:50,11/18/2019 11:00:49,40.87,40.81,11/18/2019 11:02:10,11/18/2019 11:02:10,41.02,41.03,41.78,41.77,41.46,41.41,0.4000,0.4050,0.4800,0.4730,0.3940,0.3940,461,569,18NOV2019:11:13:00,15.8,11/18/2019 11:06:18,7.4,23,29.0300,5430,11/18/2019 11:05:36,5310,11/18/2019 11:00:38,5357,14.6,42.7,42.69,42.7,42.7,11/18/2019 11:14:45,11/18/2019 11:14:45,11/18/2019 11:14:45,11/18/2019 11:14:45,42.58,42.58,11/18/2019 11:14:51,11/18/2019 11:14:50,40.79,40.79,40.79,40.79,11/18/2019 11:00:55,11/18/2019 11:00:55,11/18/2019 11:00:55,11/18/2019 11:00:54,40.96,40.96,11/18/2019 11:02:20,11/18/2019 11:02:20,41.39,41.39,41.39,41.39,41.41,41.41,0.383,0.383,0.384,0.384,0.357,0.358
11/18/2019 11:30:00,15min,Peter Sinks,UCC,270,41.5,42.5,41.2,42.34,42.38,43.32,43.27,11/18/2019 11:15:03,11/18/2019 11:15:03,11/18/2019 11:16:23,11/18/2019 11:16:23,42.74,42.69,11/18/2019 11:15:02,11/18/2019 11:15:02,40.61,40.63,40.88,40.86,11/18/2019 11:18:41,11/18/2019 11:18:41,11/18/2019 11:23:46,11/18/2019 11:23:46,41.32,41.26,11/18/2019 11:21:12,11/18/2019 11:21:12,41.22,41.25,41.86,41.84,41.72,41.67,0.2900,0.2900,0.5010,0.4940,0.2680,0.2680,486,563,18NOV2019:11:26:35,24.8,11/18/2019 11:21:45,10.0,32,30.6700,5490,11/18/2019 11:24:17,5280,11/18/2019 11:21:20,5341,14.5,42.54,42.54,42.54,42.54,11/18/2019 11:16:30,11/18/2019 11:16:30,11/18/2019 11:16:29,11/18/2019 11:16:29,42.53,42.53,11/18/2019 11:15:01,11/18/2019 11:15:01,40.9,40.9,40.9,40.9,11/18/2019 11:23:53,11/18/2019 11:23:53,11/18/2019 11:23:52,11/18/2019 11:23:52,41.4,41.4,11/18/2019 11:24:03,11/18/2019 11:24:03,41.56,41.56,41.56,41.55,41.71,41.71,0.356,0.356,0.355,0.355,0.262,0.261
11/18/2019 11:45:00,15min,Peter Sinks,UCC,270,41.5,42.8,40.9,42.96,43.00,43.35,43.31,11/18/2019 11:40:15,11/18/2019 11:40:15,11/18/2019 11:40:37,11/18/2019 11:40:36,43.04,42.99,11/18/2019 11:40:20,11/18/2019 11:40:20,40.29,40.33,40.92,40.94,11/18/2019 11:42:48,11/18/2019 11:42:48,11/18/2019 11:42:49,11/18/2019 11:42:05,40.94,40.89,11/18/2019 11:42:53,11/18/2019 11:42:53,41.22,41.24,41.87,41.86,41.70,41.65,0.3810,0.3830,0.4750,0.4670,0.3650,0.3650,445,569,18NOV2019:11:40:31,23.5,11/18/2019 11:44:30,11.2,21,23.6500,5430,11/18/2019 11:31:02,5280,11/18/2019 11:30:57,5334,14.5,42.77,42.77,42.77,42.78,11/18/2019 11:40:26,11/18/2019 11:40:25,11/18/2019 11:40:25,11/18/2019 11:40:25,42.76,42.76,11/18/2019 11:40:38,11/18/2019 11:40:37,40.77,40.78,40.77,40.77,11/18/2019 11:42:58,11/18/2019 11:42:58,11/18/2019 11:42:58,11/18/2019 11:42:58,41.07,41.07,11/18/2019 11:43:20,11/18/2019 11:43:19,41.55,41.55,41.55,41.55,41.68,41.68,0.384,0.383,0.384,0.385,0.335,0.335
11/18/2019 12:00:00,15min,Peter Sinks,UCC,270,41.6,43.0,40.9,42.98,43.02,43.31,43.27,11/18/2019 11:58:30,11/18/2019 11:58:29,11/18/2019 11:59:48,11/18/2019 11:59:48,43.34,43.29,11/18/2019 11:58:29,11/18/2019 11:58:29,40.35,40.37,41.04,41.01,11/18/2019 11:45:41,11/18/2019 11:45:41,11/18/2019 11:45:10,11/18/2019 11:45:10,40.87,40.81,11/18/2019 11:45:43,11/18/2019 11:45:43,41.36,41.38,42.06,42.05,41.83,41.77,0.5830,0.5890,0.5550,0.5450,0.5870,0.5870,422,502,18NOV2019:11:55:01,20.8,11/18/2019 11:53:00,8.4,23,36.3600,5400,11/18/2019 11:51:03,5190,11/18/2019 11:56:51,5310,14.1,42.97,42.97,42.97,42.97,11/18/2019 11:58:35,11/18/2019 11:58:34,11/18/2019 11:58:34,11/18/2019 11:58:34,43.06,43.06,11/18/2019 11:58:53,11/18/2019 11:58:52,40.85,40.85,40.85,40.85,11/18/2019 11:45:50,11/18/2019 11:45:49,11/18/2019 11:45:49,11/18/2019 11:45:49,41.04,41.03,11/18/2019 11:46:07,11/18/2019 11:46:07,41.7,41.7,41.7,41.7,41.77,41.77,0.546,0.546,0.546,0.546,0.57,0.57
11/18/2019 12:15:00,15min,Peter Sinks,UCC,270,41.7,42.7,41.3,42.80,42.86,43.44,43.43,11/18/2019 12:00:45,11/18/2019 12:00:45,11/18/2019 12:04:02,11/18/2019 12:04:02,42.97,42.91,11/18/2019 12:00:45,11/18/2019 12:00:45,40.78,40.77,41.00,40.99,11/18/2019 12:11:45,11/18/2019 12:11:45,11/18/2019 12:14:47,11/18/2019 12:14:47,41.39,41.34,11/18/2019 12:14:49,11/18/2019 12:14:49,41.52,41.54,42.14,42.12,41.99,41.94,0.3250,0.3300,0.4760,0.4710,0.3060,0.3060,457,523,18NOV2019:12:00:36,23.5,11/18/2019 12:08:52,8.5,37,37.6000,5400,11/18/2019 12:08:53,5160,11/18/2019 12:04:08,5221,14.1,42.71,42.71,42.71,42.71,11/18/2019 12:04:07,11/18/2019 12:04:07,11/18/2019 12:04:07,11/18/2019 12:04:07,42.75,42.75,11/18/2019 12:00:04,11/18/2019 12:00:03,40.99,40.99,40.99,40.99,11/18/2019 12:14:55,11/18/2019 12:14:54,11/18/2019 12:14:54,11/18/2019 12:14:54,41.57,41.57,11/18/2019 12:15:00,11/18/2019 12:15:00,41.84,41.84,41.84,41.84,41.99,41.99,0.343,0.343,0.343,0.343,0.294,0.294
11/18/2019 12:30:00,15min,Peter Sinks,UCC,270,41.5,42.2,41.3,41.84,41.86,42.82,42.85,11/18/2019 12:27:04,11/18/2019 12:27:04,11/18/2019 12:29:47,11/18/2019 12:29:47,42.22,42.16,11/18/2019 12:27:01,11/18/2019 12:27:01,40.78,40.81,41.06,41.03,11/18/2019 12:17:32,11/18/2019 12:17:32,11/18/2019 12:17:32,11/18/2019 12:17:32,41.39,41.34,11/18/2019 12:15:28,11/18/2019 12:15:28,41.27,41.28,42.21,42.21,41.75,41.70,0.1750,0.1740,0.3460,0.3520,0.1580,0.1580,432,522,18NOV2019:12:28:05,18.4,11/18/2019 12:24:31,8.3,9,20.4600,5250,11/18/2019 12:15:01,5160,11/18/2019 12:24:33,5225,14.1,42.23,42.23,42.23,42.23,11/18/2019 12:27:26,11/18/2019 12:27:25,11/18/2019 12:27:25,11/18/2019 12:27:25,42.17,42.17,11/18/2019 12:27:31,11/18/2019 12:27:30,41.08,41.08,41.08,41.07,11/18/2019 12:17:37,11/18/2019 12:17:37,11/18/2019 12:17:37,11/18/2019 12:17:36,41.47,41.47,11/18/2019 12:15:41,11/18/2019 12:15:41,41.73,41.73,41.74,41.74,41.72,41.72,0.229,0.229,0.229,0.229,0.131,0.131
11/18/2019 12:45:00,15min,Peter Sinks,UCC,270,41.7,42.6,41.2,42.45,42.52,43.01,43.01,11/18/2019 12:38:04,11/18/2019 12:38:04,11/18/2019 12:38:21,11/18/2019 12:38:21,42.74,42.69,11/18/2019 12:38:05,11/18/2019 12:38:05,40.86,40.90,40.94,40.93,11/18/2019 12:39:58,11/18/2019 12:40:00,11/18/2019 12:40:02,11/18/2019 12:40:06,41.39,41.34,11/18/2019 12:39:59,11/18/2019 12:39:59,41.47,41.48,42.02,42.01,41.92,41.86,0.3150,0.3140,0.4330,0.4280,0.2960,0.2960,430,517,18NOV2019:12:31:08,16.4,11/18/2019 12:31:08,7.9,32,29.2300,5280,11/18/2019 12:31:42,5160,11/18/2019 12:31:11,5219,14.1,42.49,42.49,42.49,42.49,11/18/2019 12:38:29,11/18/2019 12:38:29,11/18/2019 12:38:29,11/18/2019 12:38:28,42.63,42.63,11/18/2019 12:38:31,11/18/2019 12:38:30,40.94,40.94,40.94,40.94,11/18/2019 12:40:11,11/18/2019 12:40:11,11/18/2019 12:40:11,11/18/2019 12:40:10,41.44,41.44,11/18/2019 12:40:28,11/18/2019 12:40:27,41.74,41.74,41.74,41.74,41.89,41.89,0.317,0.317,0.317,0.318,0.275,0.275
11/18/2019 13:00:00,15min,Peter Sinks,UCC,270,41.5,42.0,41.3,41.76,41.79,42.62,42.63,11/18/2019 12:49:37,11/18/2019 12:49:37,11/18/2019 12:56:26,11/18/2019 12:56:26,42.29,42.24,11/18/2019 12:49:03,11/18/2019 12:49:03,40.86,40.84,41.18,41.17,11/18/2019 12:59:47,11/18/2019 12:59:50,11/18/2019 12:50:33,11/18/2019 12:50:32,41.24,41.19,11/18/2019 12:59:56,11/18/2019 12:59:56,41.29,41.30,41.94,41.94,41.74,41.69,0.1780,0.1810,0.3520,0.3500,0.1760,0.1760,363,523,18NOV2019:12:54:24,20.2,11/18/2019 12:52:32,9.5,19,23.1300,5250,11/18/2019 12:46:36,5160,11/18/2019 12:46:01,5211,14.0,42.01,42.01,42.02,42.02,11/18/2019 12:49:40,11/18/2019 12:49:40,11/18/2019 12:49:40,11/18/2019 12:49:40,42.04,42.04,11/18/2019 12:49:10,11/18/2019 12:49:09,41.16,41.16,41.16,41.16,11/18/2019 12:53:40,11/18/2019 12:53:39,11/18/2019 12:53:39,11/18/2019 12:53:39,41.43,41.42,11/18/2019 13:00:00,11/18/2019 13:00:00,41.62,41.62,41.62,41.62,41.72,41.72,0.227,0.227,0.227,0.227,0.147,0.147
11/18/2019 13:15:00,15min,Peter Sinks,UCC,270,41.0,41.5,40.6,41.40,41.40,41.65,41.67,11/18/2019 13:00:56,11/18/2019 13:00:56,11/18/2019 13:01:01,11/18/2019 13:01:01,41.84,41.79,11/18/2019 13:00:56,11/18/2019 13:00:56,40.11,40.13,40.48,40.53,11/18/2019 13:08:57,11/18/2019 13:08:57,11/18/2019 13:10:33,11/18/2019 13:10:33,40.64,40.59,11/18/2019 13:09:03,11/18/2019 13:09:03,40.78,40.79,41.13,41.16,41.20,41.15,0.2280,0.2250,0.2460,0.2370,0.2020,0.2020,197,459,18NOV2019:13:13:16,19.7,11/18/2019 13:02:16,7.2,354,25.1900,5250,11/18/2019 13:00:01,5160,11/18/2019 13:02:11,5230,14.1,41.44,41.43,41.44,41.44,11/18/2019 13:01:07,11/18/2019 13:01:07,11/18/2019 13:01:07,11/18/2019 13:01:06,41.64,41.64,11/18/2019 13:01:12,11/18/2019 13:01:12,40.44,40.44,40.44,40.44,11/18/2019 13:09:05,11/18/2019 13:09:04,11/18/2019 13:09:04,11/18/2019 13:09:04,40.76,40.76,11/18/2019 13:09:19,11/18/2019 13:09:18,40.97,40.97,40.97,40.97,41.18,41.18,0.213,0.213,0.213,0.214,0.178,0.178
11/18/2019 13:30:00,15min,Peter Sinks,UCC,270,41.3,42.0,40.9,41.76,41.76,42.72,42.70,11/18/2019 13:26:29,11/18/2019 13:26:27,11/18/2019 13:26:57,11/18/2019 13:26:57,42.07,42.01,11/18/2019 13:26:30,11/18/2019 13:26:30,40.37,40.38,40.64,40.68,11/18/2019 13:17:28,11/18/2019 13:17:28,11/18/2019 13:17:33,11/18/2019 13:17:33,41.01,40.96,11/18/2019 13:17:33,11/18/2019 13:17:33,41.10,41.10,41.68,41.70,41.53,41.47,0.2330,0.2300,0.4980,0.4850,0.2230,0.2230,279,514,18NOV2019:13:25:35,17.3,11/18/2019 13:17:55,6.9,3,28.6900,5280,11/18/2019 13:16:20,5160,11/18/2019 13:18:38,5230,14.1,42.08,42.08,42.08,42.09,11/18/2019 13:26:34,11/18/2019 13:26:34,11/18/2019 13:26:33,11/18/2019 13:26:33,41.85,41.86,11/18/2019 13:26:50,11/18/2019 13:26:49,40.65,40.65,40.65,40.65,11/18/2019 13:17:37,11/18/2019 13:17:37,11/18/2019 13:17:37,11/18/2019 13:17:37,41.11,41.11,11/18/2019 13:17:56,11/18/2019 13:17:48,41.39,41.39,41.39,41.39,41.49,41.49,0.328,0.328,0.328,0.329,0.2,0.2
11/18/2019 13:45:00,15min,Peter Sinks,UCC,270,41.9,42.9,41.5,42.54,42.58,43.86,43.85,11/18/2019 13:42:11,11/18/2019 13:42:11,11/18/2019 13:41:51,11/18/2019 13:41:51,43.04,42.99,11/18/2019 13:42:14,11/18/2019 13:42:14,40.99,40.99,41.70,41.67,11/18/2019 13:33:25,11/18/2019 13:33:25,11/18/2019 13:31:54,11/18/2019 13:31:54,41.47,41.41,11/18/2019 13:32:58,11/18/2019 13:32:58,41.65,41.65,42.62,42.61,42.08,42.02,0.2840,0.2870,0.5370,0.5330,0.2900,0.2900,406,502,18NOV2019:13:37:09,14.7,11/18/2019 13:40:13,7.7,12,21.7700,5280,11/18/2019 13:38:06,5190,11/18/2019 13:30:10,5226,14.1,43.11,43.11,43.11,43.11,11/18/2019 13:42:20,11/18/2019 13:42:19,11/18/2019 13:42:19,11/18/2019 13:42:19,42.75,42.75,11/18/2019 13:42:26,11/18/2019 13:42:25,41.48,41.48,41.48,41.48,11/18/2019 13:33:30,11/18/2019 13:33:29,11/18/2019 13:33:29,11/18/2019 13:33:29,41.55,41.55,11/18/2019 13:33:28,11/18/2019 13:33:27,42.13,42.13,42.13,42.13,42.04,42.04,0.384,0.384,0.384,0.385,0.275,0.275
11/18/2019 14:00:00,15min,Peter Sinks,UCC,270,41.9,42.6,41.4,42.56,42.58,43.04,43.01,11/18/2019 13:54:33,11/18/2019 13:54:33,11/18/2019 13:45:01,11/18/2019 13:45:01,42.89,42.84,11/18/2019 13:54:47,11/18/2019 13:54:47,41.01,40.97,41.22,41.22,11/18/2019 13:50:20,11/18/2019 13:50:21,11/18/2019 13:47:55,11/18/2019 13:47:52,41.54,41.49,11/18/2019 13:47:55,11/18/2019 13:47:55,41.71,41.71,42.28,42.27,42.12,42.07,0.3170,0.3230,0.4440,0.4430,0.2980,0.2980,400,446,18NOV2019:13:45:12,19.1,11/18/2019 13:46:44,8.3,34,24.6700,5250,11/18/2019 13:45:43,5160,11/18/2019 13:46:42,5220,14.1,42.57,42.57,42.57,42.57,11/18/2019 13:55:13,11/18/2019 13:55:13,11/18/2019 13:55:13,11/18/2019 13:55:08,42.72,42.72,11/18/2019 13:55:01,11/18/2019 13:55:01,41.22,41.22,41.22,41.22,11/18/2019 13:48:01,11/18/2019 13:48:01,11/18/2019 13:48:01,11/18/2019 13:48:00,41.65,41.65,11/18/2019 13:48:18,11/18/2019 13:48:18,42,42,42,42,42.1,42.1,0.315,0.315,0.315,0.315,0.273,0.273
11/18/2019 14:15:00,15min,Peter Sinks,UCC,270,42.3,42.9,41.8,42.92,42.94,43.70,43.69,11/18/2019 14:01:44,11/18/2019 14:01:44,11/18/2019 14:05:43,11/18/2019 14:05:43,43.04,42.99,11/18/2019 14:01:44,11/18/2019 14:01:44,41.48,41.54,41.98,41.93,11/18/2019 14:08:33,11/18/2019 14:08:33,11/18/2019 14:00:14,11/18/2019 14:08:33,41.92,41.86,11/18/2019 14:00:01,11/18/2019 14:00:01,42.06,42.07,42.82,42.82,42.49,42.44,0.2390,0.2370,0.4320,0.4330,0.2040,0.2040,350,396,18NOV2019:14:00:31,18.4,11/18/2019 14:14:08,6.4,28,51.8700,5280,11/18/2019 14:03:52,5160,11/18/2019 14:11:46,5217,14.1,42.92,42.92,42.92,42.93,11/18/2019 14:07:02,11/18/2019 14:07:01,11/18/2019 14:07:01,11/18/2019 14:07:01,42.84,42.84,11/18/2019 14:02:00,11/18/2019 14:01:59,41.9,41.9,41.9,41.9,11/18/2019 14:08:34,11/18/2019 14:08:34,11/18/2019 14:08:34,11/18/2019 14:08:34,41.78,41.79,11/18/2019 14:00:01,11/18/2019 14:00:01,42.44,42.44,42.44,42.44,42.46,42.46,0.235,0.235,0.235,0.235,0.189,0.188
11/18/2019 14:30:00,15min,Peter Sinks,UCC,270,42.1,42.6,41.8,42.53,42.58,42.94,42.93,11/18/2019 14:21:02,11/18/2019 14:21:02,11/18/2019 14:22:30,11/18/2019 14:22:28,42.89,42.84,11/18/2019 14:21:02,11/18/2019 14:21:02,41.44,41.46,41.66,41.65,11/18/2019 14:26:48,11/18/2019 14:26:48,11/18/2019 14:26:52,11/18/2019 14:26:52,41.92,41.86,11/18/2019 14:26:46,11/18/2019 14:26:46,41.94,41.94,42.45,42.45,42.35,42.30,0.1920,0.1910,0.2350,0.2370,0.1740,0.1740,305,334,18NOV2019:14:16:26,18.9,11/18/2019 14:26:31,7.9,28,23.1600,5250,11/18/2019 14:15:07,5160,11/18/2019 14:18:02,5215,14.1,42.49,42.49,42.49,42.5,11/18/2019 14:19:28,11/18/2019 14:19:28,11/18/2019 14:19:27,11/18/2019 14:19:27,42.66,42.66,11/18/2019 14:21:13,11/18/2019 14:21:12,41.67,41.67,41.67,41.67,11/18/2019 14:26:56,11/18/2019 14:26:56,11/18/2019 14:26:55,11/18/2019 14:26:55,42,42,11/18/2019 14:27:10,11/18/2019 14:27:09,42.19,42.19,42.19,42.19,42.32,42.32,0.163,0.163,0.163,0.163,0.151,0.151
11/18/2019 14:45:00,15min,Peter Sinks,UCC,270,41.8,42.4,41.6,42.28,42.30,42.49,42.49,11/18/2019 14:31:02,11/18/2019 14:31:02,11/18/2019 14:30:02,11/18/2019 14:30:02,42.67,42.61,11/18/2019 14:31:03,11/18/2019 14:31:03,41.25,41.26,41.47,41.47,11/18/2019 14:38:57,11/18/2019 14:38:57,11/18/2019 14:41:13,11/18/2019 14:41:13,41.69,41.64,11/18/2019 14:41:12,11/18/2019 14:41:12,41.65,41.66,41.95,41.96,42.04,41.99,0.1940,0.1940,0.2280,0.2270,0.2040,0.2040,243,295,18NOV2019:14:45:00,15.8,11/18/2019 14:35:56,7.4,40,21.4800,5250,11/18/2019 14:30:13,5160,11/18/2019 14:35:25,5218,14.1,42.23,42.23,42.23,42.23,11/18/2019 14:30:01,11/18/2019 14:30:01,11/18/2019 14:30:01,11/18/2019 14:30:01,42.57,42.57,11/18/2019 14:31:21,11/18/2019 14:31:20,41.45,41.45,41.45,41.45,11/18/2019 14:41:16,11/18/2019 14:41:16,11/18/2019 14:41:15,11/18/2019 14:41:15,41.7,41.7,11/18/2019 14:41:06,11/18/2019 14:41:06,41.81,41.81,41.81,41.81,42.02,42.02,0.185,0.185,0.185,0.185,0.188,0.188
11/18/2019 15:00:00,15min,Peter Sinks,UCC,270,41.8,42.4,41.5,42.34,42.37,43.21,43.21,11/18/2019 14:45:22,11/18/2019 14:45:22,11/18/2019 14:48:05,11/18/2019 14:48:04,42.44,42.39,11/18/2019 14:45:21,11/18/2019 14:45:21,41.05,41.07,41.42,41.47,11/18/2019 14:59:20,11/18/2019 14:59:20,11/18/2019 14:51:16,11/18/2019 14:51:16,41.47,41.41,11/18/2019 14:59:25,11/18/2019 14:59:25,41.58,41.59,42.26,42.29,42.01,41.96,0.2070,0.2070,0.3820,0.3750,0.2030,0.2030,269,332,18NOV2019:14:50:16,12.3,11/18/2019 14:54:09,6.9,354,21.0100,5250,11/18/2019 14:45:06,5190,11/18/2019 14:50:39,5222,14.1,42.48,42.48,42.48,42.48,11/18/2019 14:48:30,11/18/2019 14:48:29,11/18/2019 14:48:29,11/18/2019 14:48:29,42.31,42.31,11/18/2019 14:45:50,11/18/2019 14:45:49,41.38,41.38,41.38,41.37,11/18/2019 14:51:28,11/18/2019 14:51:27,11/18/2019 14:51:27,11/18/2019 14:51:27,41.58,41.58,11/18/2019 14:59:33,11/18/2019 14:59:32,41.93,41.93,41.93,41.93,41.99,41.99,0.257,0.256,0.257,0.257,0.188,0.188
11/18/2019 15:15:00,15min,Peter Sinks,UCC,270,41.7,42.3,41.5,42.10,42.12,42.88,42.89,11/18/2019 15:04:04,11/18/2019 15:04:04,11/18/2019 15:03:06,11/18/2019 15:03:06,42.44,42.39,11/18/2019 15:04:02,11/18/2019 15:04:02,40.85,40.87,41.40,41.45,11/18/2019 15:11:16,11/18/2019 15:11:16,11/18/2019 15:10:52,11/18/2019 15:10:52,41.47,41.41,11/18/2019 15:11:16,11/18/2019 15:11:16,41.51,41.52,42.22,42.23,41.92,41.87,0.1960,0.1980,0.2960,0.2870,0.1960,0.1960,251,317,18NOV2019:15:01:52,15.1,11/18/2019 15:13:07,7.2,3,20.9600,5250,11/18/2019 15:00:02,5160,11/18/2019 15:07:56,5223,14.1,42.31,42.31,42.31,42.32,11/18/2019 15:04:09,11/18/2019 15:04:09,11/18/2019 15:04:08,11/18/2019 15:04:08,42.3,42.3,11/18/2019 15:04:18,11/18/2019 15:04:17,41.34,41.34,41.34,41.34,11/18/2019 15:11:00,11/18/2019 15:11:00,11/18/2019 15:11:00,11/18/2019 15:11:00,41.62,41.62,11/18/2019 15:11:43,11/18/2019 15:11:42,41.87,41.87,41.87,41.87,41.9,41.9,0.215,0.215,0.215,0.216,0.176,0.176
11/18/2019 15:30:00,15min,Peter Sinks,UCC,270,41.3,41.8,40.8,41.56,41.56,42.10,42.09,11/18/2019 15:23:06,11/18/2019 15:23:07,11/18/2019 15:15:01,11/18/2019 15:15:01,41.84,41.79,11/18/2019 15:15:01,11/18/2019 15:15:01,40.25,40.27,40.76,40.82,11/18/2019 15:29:47,11/18/2019 15:29:47,11/18/2019 15:29:49,11/18/2019 15:29:49,40.94,40.89,11/18/2019 15:29:48,11/18/2019 15:29:48,41.09,41.09,41.62,41.64,41.50,41.45,0.2620,0.2590,0.2560,0.2470,0.2380,0.2380,182,218,18NOV2019:15:17:13,12.9,11/18/2019 15:16:03,6.4,6,23.1000,5250,11/18/2019 15:15:11,5190,11/18/2019 15:16:00,5232,14.1,41.81,41.81,41.81,41.81,11/18/2019 15:15:06,11/18/2019 15:15:06,11/18/2019 15:15:06,11/18/2019 15:15:05,41.81,41.81,11/18/2019 15:15:21,11/18/2019 15:15:21,40.63,40.63,40.63,40.63,11/18/2019 15:29:58,11/18/2019 15:29:58,11/18/2019 15:29:58,11/18/2019 15:29:58,41.01,41.01,11/18/2019 15:30:00,11/18/2019 15:30:00,41.37,41.37,41.37,41.37,41.49,41.49,0.228,0.228,0.228,0.229,0.213,0.213
11/18/2019 15:45:00,15min,Peter Sinks,UCC,270,40.8,41.3,40.4,41.13,41.11,41.52,41.53,11/18/2019 15:30:18,11/18/2019 15:30:18,11/18/2019 15:30:54,11/18/2019 15:30:42,41.54,41.49,11/18/2019 15:33:10,11/18/2019 15:33:10,39.90,39.88,40.19,40.22,11/18/2019 15:42:56,11/18/2019 15:42:56,11/18/2019 15:42:56,11/18/2019 15:42:56,40.49,40.44,11/18/2019 15:41:29,11/18/2019 15:41:29,40.63,40.63,40.86,40.89,41.00,40.95,0.2610,0.2580,0.2700,0.2650,0.2220,0.2220,121,156,18NOV2019:15:31:08,11.4,11/18/2019 15:31:24,6.2,346,22.3900,5280,11/18/2019 15:38:31,5190,11/18/2019 15:35:37,5236,14.1,41.21,41.21,41.21,41.21,11/18/2019 15:33:10,11/18/2019 15:33:10,11/18/2019 15:33:09,11/18/2019 15:33:09,41.3,41.31,11/18/2019 15:30:46,11/18/2019 15:30:45,40.25,40.25,40.25,40.25,11/18/2019 15:43:03,11/18/2019 15:43:03,11/18/2019 15:43:03,11/18/2019 15:43:03,40.57,40.57,11/18/2019 15:41:56,11/18/2019 15:41:55,40.75,40.75,40.75,40.75,40.98,40.98,0.232,0.232,0.232,0.233,0.188,0.188
11/18/2019 16:00:00,15min,Peter Sinks,UCC,270,40.1,40.9,39.4,40.79,40.77,40.94,40.98,11/18/2019 15:45:03,11/18/2019 15:45:01,11/18/2019 15:45:03,11/18/2019 15:45:04,41.09,41.04,11/18/2019 15:45:01,11/18/2019 15:45:01,38.89,38.90,39.24,39.27,11/18/2019 15:59:15,11/18/2019 15:59:15,11/18/2019 15:59:15,11/18/2019 15:59:15,39.29,39.24,11/18/2019 15:59:51,11/18/2019 15:59:51,39.92,39.92,40.19,40.22,40.29,40.24,0.3770,0.3750,0.3900,0.3870,0.3480,0.3480,105,125,18NOV2019:15:47:52,12.1,11/18/2019 15:48:34,7.4,353,16.4800,5280,11/18/2019 15:57:40,5190,11/18/2019 15:46:42,5240,14.0,40.83,40.83,40.83,40.83,11/18/2019 15:45:08,11/18/2019 15:45:08,11/18/2019 15:45:08,11/18/2019 15:45:08,40.97,40.97,11/18/2019 15:45:16,11/18/2019 15:45:15,39.22,39.22,39.22,39.22,11/18/2019 15:59:54,11/18/2019 15:59:53,11/18/2019 15:59:53,11/18/2019 15:59:53,39.58,39.58,11/18/2019 15:59:57,11/18/2019 15:59:56,40.07,40.07,40.07,40.07,40.29,40.29,0.365,0.365,0.365,0.365,0.328,0.328
11/18/2019 16:15:00,15min,Peter Sinks,UCC,270,39.4,39.8,39.0,39.94,39.91,39.78,39.81,11/18/2019 16:11:20,11/18/2019 16:11:20,11/18/2019 16:05:29,11/18/2019 16:05:29,40.04,39.99,11/18/2019 16:11:23,11/18/2019 16:11:23,38.51,38.51,38.92,38.96,11/18/2019 16:08:13,11/18/2019 16:08:13,11/18/2019 16:10:40,11/18/2019 16:10:40,39.06,39.01,11/18/2019 16:08:13,11/18/2019 16:08:13,39.23,39.23,39.39,39.43,39.58,39.53,0.2820,0.2800,0.2110,0.2060,0.2280,0.2280,78,98,18NOV2019:16:00:01,9.9,11/18/2019 16:04:18,5.7,343,17.1600,5280,11/18/2019 16:01:40,5220,11/18/2019 16:00:03,5248,14.1,39.75,39.75,39.75,39.76,11/18/2019 16:11:30,11/18/2019 16:11:30,11/18/2019 16:11:30,11/18/2019 16:11:30,39.91,39.91,11/18/2019 16:11:50,11/18/2019 16:11:49,38.82,38.82,38.82,38.82,11/18/2019 16:08:25,11/18/2019 16:08:25,11/18/2019 16:08:24,11/18/2019 16:08:24,39.11,39.11,11/18/2019 16:08:29,11/18/2019 16:08:28,39.33,39.33,39.33,39.33,39.56,39.56,0.21,0.21,0.21,0.211,0.196,0.196
11/18/2019 16:30:00,15min,Peter Sinks,UCC,270,39.0,39.4,38.6,39.58,39.58,39.32,39.33,11/18/2019 16:17:37,11/18/2019 16:17:37,11/18/2019 16:17:40,11/18/2019 16:17:39,39.59,39.54,11/18/2019 16:21:08,11/18/2019 16:21:08,38.12,38.10,38.41,38.44,11/18/2019 16:18:30,11/18/2019 16:18:30,11/18/2019 16:20:43,11/18/2019 16:20:43,38.69,38.63,11/18/2019 16:18:30,11/18/2019 16:18:30,38.81,38.80,38.94,38.97,39.14,39.09,0.2950,0.2900,0.1850,0.1780,0.2220,0.2220,59,74,18NOV2019:16:15:01,8.5,11/18/2019 16:24:19,4.9,345,13.9500,5280,11/18/2019 16:15:04,5160,11/18/2019 16:28:46,5234,14.0,39.31,39.31,39.31,39.31,11/18/2019 16:21:07,11/18/2019 16:21:07,11/18/2019 16:21:07,11/18/2019 16:21:06,39.45,39.45,11/18/2019 16:21:54,11/18/2019 16:21:54,38.44,38.44,38.44,38.44,11/18/2019 16:20:45,11/18/2019 16:20:44,11/18/2019 16:20:44,11/18/2019 16:20:44,38.75,38.75,11/18/2019 16:18:45,11/18/2019 16:18:51,38.88,38.88,38.88,38.88,39.13,39.13,0.195,0.195,0.195,0.196,0.185,0.185
11/18/2019 16:45:00,15min,Peter Sinks,UCC,270,38.2,39.5,35.7,39.54,39.52,39.28,39.29,11/18/2019 16:35:13,11/18/2019 16:35:13,11/18/2019 16:35:14,11/18/2019 16:32:16,39.81,39.76,11/18/2019 16:35:12,11/18/2019 16:35:12,35.04,35.07,35.85,35.81,11/18/2019 16:44:59,11/18/2019 16:44:59,11/18/2019 16:45:00,11/18/2019 16:45:00,35.61,35.56,11/18/2019 16:45:00,11/18/2019 16:45:00,38.01,37.99,38.26,38.28,38.35,38.29,1.1820,1.1720,0.8890,0.9050,1.1220,1.1220,30,43,18NOV2019:16:30:01,5.3,11/18/2019 16:30:01,1.5,323,51.9700,5190,11/18/2019 16:30:02,5070,11/18/2019 16:42:42,5138,13.7,39.34,39.34,39.34,39.34,11/18/2019 16:30:34,11/18/2019 16:30:34,11/18/2019 16:30:34,11/18/2019 16:30:33,39.61,39.61,11/18/2019 16:35:24,11/18/2019 16:35:23,35.62,35.61,35.61,35.6,11/18/2019 16:45:00,11/18/2019 16:45:00,11/18/2019 16:45:00,11/18/2019 16:45:00,35.86,35.86,11/18/2019 16:43:33,11/18/2019 16:43:32,38.16,38.16,38.16,38.16,38.37,38.37,0.995,0.996,0.997,0.998,1.066,1.067
11/18/2019 17:00:00,15min,Peter Sinks,UCC,270,38.2,39.4,35.6,39.37,39.33,39.36,39.40,11/18/2019 16:57:50,11/18/2019 16:57:50,11/18/2019 16:56:50,11/18/2019 16:56:49,39.66,39.61,11/18/2019 16:58:10,11/18/2019 16:58:10,35.07,35.11,35.81,35.80,11/18/2019 16:45:01,11/18/2019 16:45:01,11/18/2019 16:45:07,11/18/2019 16:45:08,35.46,35.41,11/18/2019 16:45:04,11/18/2019 16:45:04,38.09,38.06,37.96,37.98,38.36,38.31,1.1150,1.1070,1.0580,1.0540,1.0960,1.0950,11,20,18NOV2019:16:45:01,12.5,11/18/2019 16:56:36,4.6,345,55.0500,5100,11/18/2019 16:45:01,2550,11/18/2019 16:53:11,3921,13.4,39.3,39.3,39.3,39.3,11/18/2019 16:57:01,11/18/2019 16:57:01,11/18/2019 16:57:01,11/18/2019 16:57:01,39.47,39.47,11/18/2019 16:58:23,11/18/2019 16:58:22,35.5,35.5,35.5,35.5,11/18/2019 16:45:08,11/18/2019 16:45:08,11/18/2019 16:45:08,11/18/2019 16:45:08,35.75,35.75,11/18/2019 16:45:17,11/18/2019 16:45:16,38,38,38,38,38.29,38.29,1.08,1.079,1.079,1.079,1.111,1.11
11/18/2019 17:15:00,15min,Peter Sinks,UCC,270,39.2,39.6,38.8,39.59,39.53,39.72,39.74,11/18/2019 17:13:27,11/18/2019 17:13:26,11/18/2019 17:12:22,11/18/2019 17:12:21,39.81,39.76,11/18/2019 17:12:19,11/18/2019 17:12:19,38.29,38.28,38.46,38.45,11/18/2019 17:02:05,11/18/2019 17:02:05,11/18/2019 17:02:05,11/18/2019 17:02:05,38.76,38.71,11/18/2019 17:00:02,11/18/2019 17:00:02,39.09,39.05,39.14,39.17,39.36,39.31,0.2450,0.2340,0.2480,0.2510,0.1920,0.1920,3,4,18NOV2019:17:00:01,14.0,11/18/2019 17:01:47,7.7,27,15.7400,2640,11/18/2019 17:00:36,2490,11/18/2019 17:13:19,2543,13.2,39.6,39.6,39.6,39.6,11/18/2019 17:12:28,11/18/2019 17:12:28,11/18/2019 17:12:27,11/18/2019 17:12:27,39.65,39.65,11/18/2019 17:12:40,11/18/2019 17:12:39,38.57,38.58,38.57,38.57,11/18/2019 17:03:42,11/18/2019 17:03:41,11/18/2019 17:03:41,11/18/2019 17:03:41,39,39,11/18/2019 17:00:16,11/18/2019 17:00:15,39.1,39.1,39.1,39.1,39.33,39.33,0.223,0.223,0.223,0.223,0.165,0.165
11/18/2019 17:30:00,15min,Peter Sinks,UCC,270,38.9,39.5,38.0,39.55,39.47,39.64,39.68,11/18/2019 17:15:43,11/18/2019 17:15:43,11/18/2019 17:18:29,11/18/2019 17:18:29,39.66,39.61,11/18/2019 17:15:43,11/18/2019 17:15:43,37.74,37.73,37.82,37.82,11/18/2019 17:22:56,11/18/2019 17:22:56,11/18/2019 17:22:58,11/18/2019 17:22:58,38.16,38.11,11/18/2019 17:22:51,11/18/2019 17:22:51,38.74,38.71,38.80,38.83,39.05,38.99,0.3720,0.3590,0.3780,0.3810,0.3480,0.3480,1,3,18NOV2019:17:15:01,12.1,11/18/2019 17:25:53,6.3,29,14.7400,2550,11/18/2019 17:15:01,2460,11/18/2019 17:24:03,2503,13.0,39.53,39.53,39.53,39.53,11/18/2019 17:18:42,11/18/2019 17:18:42,11/18/2019 17:18:41,11/18/2019 17:18:41,39.49,39.49,11/18/2019 17:19:01,11/18/2019 17:19:00,37.88,37.89,37.89,37.88,11/18/2019 17:23:04,11/18/2019 17:23:04,11/18/2019 17:23:04,11/18/2019 17:23:03,38.21,38.21,11/18/2019 17:23:16,11/18/2019 17:23:15,38.77,38.77,38.77,38.77,39.03,39.03,0.354,0.354,0.354,0.354,0.332,0.332
11/18/2019 17:45:00,15min,Peter Sinks,UCC,270,37.7,38.9,36.4,38.88,38.84,38.89,38.93,11/18/2019 17:30:28,11/18/2019 17:30:28,11/18/2019 17:30:30,11/18/2019 17:30:30,39.06,39.01,11/18/2019 17:30:31,11/18/2019 17:30:31,36.01,36.00,36.27,36.31,11/18/2019 17:44:48,11/18/2019 17:44:48,11/18/2019 17:44:48,11/18/2019 17:44:49,36.36,36.31,11/18/2019 17:44:48,11/18/2019 17:44:48,37.58,37.57,37.61,37.64,37.91,37.86,0.5910,0.5780,0.5550,0.5570,0.5500,0.5500,0,0,18NOV2019:17:30:01,7.9,11/18/2019 17:37:04,4.6,19,14.3900,2520,11/18/2019 17:30:35,2460,11/18/2019 17:30:47,2482,13.0,38.89,38.89,38.89,38.9,11/18/2019 17:30:03,11/18/2019 17:30:02,11/18/2019 17:30:02,11/18/2019 17:30:02,38.94,38.94,11/18/2019 17:30:52,11/18/2019 17:30:51,36.22,36.22,36.22,36.22,11/18/2019 17:45:00,11/18/2019 17:45:00,11/18/2019 17:45:00,11/18/2019 17:45:00,36.51,36.5,11/18/2019 17:45:00,11/18/2019 17:45:00,37.63,37.62,37.62,37.62,37.93,37.92,0.555,0.555,0.556,0.556,0.515,0.516
11/18/2019 18:00:00,15min,Peter Sinks,UCC,270,36.2,37.1,35.1,37.41,37.38,36.79,36.82,11/18/2019 17:47:28,11/18/2019 17:47:28,11/18/2019 17:47:28,11/18/2019 17:47:28,37.41,37.36,11/18/2019 17:47:25,11/18/2019 17:47:25,34.58,34.55,35.08,35.12,11/18/2019 17:58:24,11/18/2019 17:58:24,11/18/2019 17:58:27,11/18/2019 17:58:27,35.01,34.96,11/18/2019 17:58:24,11/18/2019 17:58:24,36.06,36.06,36.01,36.04,36.38,36.33,0.4820,0.4790,0.3720,0.3750,0.4460,0.4460,-0,-0,18NOV2019:17:45:07,6.6,11/18/2019 17:46:48,3.5,16,13.4500,2490,11/18/2019 17:45:02,2460,11/18/2019 17:45:01,2471,12.9,36.99,36.99,36.99,36.99,11/18/2019 17:47:36,11/18/2019 17:47:36,11/18/2019 17:47:36,11/18/2019 17:47:36,37.23,37.23,11/18/2019 17:47:49,11/18/2019 17:47:48,34.95,34.96,34.95,34.95,11/18/2019 17:58:29,11/18/2019 17:58:28,11/18/2019 17:58:28,11/18/2019 17:58:28,35.26,35.26,11/18/2019 17:58:35,11/18/2019 17:58:35,36.05,36.05,36.05,36.05,36.37,36.37,0.408,0.408,0.408,0.408,0.42,0.42
11/18/2019 18:15:00,15min,Peter Sinks,UCC,270,35.8,36.4,35.0,36.60,36.54,36.14,36.20,11/18/2019 18:14:15,11/18/2019 18:14:28,11/18/2019 18:01:36,11/18/2019 18:01:36,36.81,36.76,11/18/2019 18:01:36,11/18/2019 18:01:36,34.62,34.61,34.84,34.86,11/18/2019 18:06:52,11/18/2019 18:06:52,11/18/2019 18:11:22,11/18/2019 18:11:25,35.01,34.96,11/18/2019 18:10:00,11/18/2019 18:10:00,35.63,35.62,35.47,35.51,35.92,35.86,0.4420,0.4370,0.3280,0.3330,0.3930,0.3930,-0,-0,18NOV2019:18:00:13,7.5,11/18/2019 18:14:13,3.3,16,13.9900,2490,11/18/2019 18:00:03,2460,11/18/2019 18:00:01,2467,12.9,36.3,36.3,36.3,36.3,11/18/2019 18:14:32,11/18/2019 18:14:31,11/18/2019 18:14:31,11/18/2019 18:14:31,36.59,36.59,11/18/2019 18:01:49,11/18/2019 18:01:49,34.89,34.89,34.89,34.89,11/18/2019 18:11:27,11/18/2019 18:11:26,11/18/2019 18:11:26,11/18/2019 18:11:26,35.18,35.18,11/18/2019 18:10:24,11/18/2019 18:10:23,35.55,35.55,35.55,35.55,35.88,35.88,0.354,0.354,0.354,0.355,0.359,0.359
11/18/2019 18:30:00,15min,Peter Sinks,UCC,270,35.9,36.5,35.3,36.70,36.69,36.34,36.42,11/18/2019 18:19:30,11/18/2019 18:19:34,11/18/2019 18:19:33,11/18/2019 18:19:33,36.81,36.76,11/18/2019 18:19:32,11/18/2019 18:19:32,34.92,34.90,35.00,35.02,11/18/2019 18:29:41,11/18/2019 18:29:40,11/18/2019 18:29:58,11/18/2019 18:30:00,35.31,35.26,11/18/2019 18:29:57,11/18/2019 18:29:57,35.79,35.80,35.65,35.69,36.11,36.06,0.3360,0.3400,0.3010,0.3060,0.3120,0.3120,-0,-0,18NOV2019:18:17:19,5.9,11/18/2019 18:19:28,3.2,18,11.9200,2490,11/18/2019 18:15:45,2430,11/18/2019 18:16:38,2464,12.9,36.43,36.43,36.43,36.43,11/18/2019 18:19:41,11/18/2019 18:19:41,11/18/2019 18:19:40,11/18/2019 18:19:40,36.66,36.66,11/18/2019 18:19:56,11/18/2019 18:19:55,35.08,35.08,35.08,35.08,11/18/2019 18:29:54,11/18/2019 18:30:00,11/18/2019 18:30:00,11/18/2019 18:30:00,35.57,35.57,11/18/2019 18:25:04,11/18/2019 18:25:04,35.74,35.74,35.74,35.74,36.1,36.1,0.296,0.296,0.297,0.297,0.286,0.286
11/18/2019 18:45:00,15min,Peter Sinks,UCC,270,35.5,36.2,34.9,36.55,36.56,35.89,35.97,11/18/2019 18:42:20,11/18/2019 18:42:20,11/18/2019 18:42:02,11/18/2019 18:42:02,36.66,36.61,11/18/2019 18:42:22,11/18/2019 18:42:22,34.37,34.36,34.61,34.64,11/18/2019 18:44:56,11/18/2019 18:44:56,11/18/2019 18:45:00,11/18/2019 18:45:00,34.71,34.66,11/18/2019 18:44:58,11/18/2019 18:44:58,35.39,35.40,35.15,35.19,35.69,35.64,0.3880,0.3930,0.2480,0.2550,0.3210,0.3210,-0,-0,18NOV2019:18:30:09,5.3,11/18/2019 18:42:06,3.3,17,11.4900,2490,11/18/2019 18:30:05,2430,11/18/2019 18:31:53,2459,12.9,36.1,36.1,36.1,36.1,11/18/2019 18:42:29,11/18/2019 18:42:28,11/18/2019 18:42:28,11/18/2019 18:42:28,36.39,36.39,11/18/2019 18:42:37,11/18/2019 18:42:36,34.67,34.66,34.66,34.65,11/18/2019 18:45:00,11/18/2019 18:45:00,11/18/2019 18:45:00,11/18/2019 18:45:00,35.08,35.07,11/18/2019 18:45:00,11/18/2019 18:45:00,35.29,35.29,35.29,35.29,35.67,35.67,0.275,0.275,0.276,0.276,0.272,0.272
11/18/2019 19:00:00,15min,Peter Sinks,UCC,270,33.7,35.5,31.5,35.98,35.99,34.95,35.00,11/18/2019 18:47:58,11/18/2019 18:47:58,11/18/2019 18:48:05,11/18/2019 18:48:01,35.84,35.78,11/18/2019 18:48:00,11/18/2019 18:48:00,30.92,30.94,31.52,31.65,11/18/2019 18:59:25,11/18/2019 18:59:25,11/18/2019 18:59:26,11/18/2019 18:59:26,31.49,31.44,11/18/2019 18:59:27,11/18/2019 18:59:27,33.57,33.56,33.49,33.52,33.85,33.80,1.0370,1.0360,0.8530,0.8460,0.9870,0.9870,-0,-0,18NOV2019:18:45:36,5.3,11/18/2019 18:47:48,2.4,9,10.1100,2490,11/18/2019 18:46:52,2430,11/18/2019 18:45:10,2458,12.9,35.35,35.35,35.35,35.36,11/18/2019 18:48:08,11/18/2019 18:48:08,11/18/2019 18:48:08,11/18/2019 18:48:08,35.62,35.63,11/18/2019 18:48:23,11/18/2019 18:48:22,31.35,31.35,31.35,31.35,11/18/2019 18:59:36,11/18/2019 18:59:35,11/18/2019 18:59:35,11/18/2019 18:59:35,31.62,31.61,11/18/2019 18:59:51,11/18/2019 18:59:50,33.56,33.56,33.56,33.56,33.87,33.87,0.916,0.916,0.916,0.917,0.947,0.948
11/18/2019 19:15:00,15min,Peter Sinks,UCC,270,30.2,32.0,28.7,32.10,32.03,31.83,31.91,11/18/2019 19:03:23,11/18/2019 19:03:23,11/18/2019 19:00:01,11/18/2019 19:00:01,32.16,32.11,11/18/2019 19:03:20,11/18/2019 19:03:20,28.35,28.36,28.94,28.96,11/18/2019 19:13:58,11/18/2019 19:13:58,11/18/2019 19:13:07,11/18/2019 19:13:07,28.57,28.52,11/18/2019 19:13:48,11/18/2019 19:13:48,30.08,30.06,30.27,30.32,30.32,30.27,1.0980,1.0800,0.8520,0.8450,1.0370,1.0370,-0,-0,18NOV2019:19:00:21,2.4,11/18/2019 19:00:01,0.4,40,48.4400,2460,11/18/2019 19:00:01,2430,11/18/2019 19:00:02,2456,12.8,31.87,31.86,31.87,31.87,11/18/2019 19:00:06,11/18/2019 19:00:06,11/18/2019 19:00:05,11/18/2019 19:00:05,32.08,32.08,11/18/2019 19:03:40,11/18/2019 19:03:39,28.78,28.78,28.78,28.78,11/18/2019 19:13:21,11/18/2019 19:13:20,11/18/2019 19:13:20,11/18/2019 19:13:20,28.68,28.68,11/18/2019 19:14:18,11/18/2019 19:14:17,30.21,30.21,30.21,30.2,30.34,30.34,0.952,0.951,0.952,0.952,1.023,1.023
11/18/2019 19:30:00,15min,Peter Sinks,UCC,270,29.0,30.4,27.9,30.96,30.83,30.08,30.00,11/18/2019 19:23:21,11/18/2019 19:23:21,11/18/2019 19:23:23,11/18/2019 19:23:22,30.66,30.61,11/18/2019 19:23:33,11/18/2019 19:23:33,27.54,27.54,28.02,28.01,11/18/2019 19:28:12,11/18/2019 19:28:12,11/18/2019 19:28:20,11/18/2019 19:28:17,27.82,27.77,11/18/2019 19:19:57,11/18/2019 19:19:57,28.90,28.86,28.84,28.87,29.08,29.02,0.6990,0.6760,0.3720,0.3620,0.5680,0.5680,-0,-0,18NOV2019:19:15:02,2.4,11/18/2019 19:21:50,0.5,340,24.4400,2490,11/18/2019 19:17:01,2430,11/18/2019 19:15:04,2457,12.8,30.3,30.3,30.3,30.3,11/18/2019 19:23:33,11/18/2019 19:23:33,11/18/2019 19:23:32,11/18/2019 19:23:32,30.42,30.42,11/18/2019 19:23:46,11/18/2019 19:23:45,27.85,27.86,27.85,27.85,11/18/2019 19:28:25,11/18/2019 19:28:24,11/18/2019 19:28:24,11/18/2019 19:28:24,27.94,27.94,11/18/2019 19:20:24,11/18/2019 19:20:23,28.87,28.87,28.87,28.87,29.05,29.05,0.49,0.489,0.49,0.49,0.524,0.524
11/18/2019 19:45:00,15min,Peter Sinks,UCC,270,28.0,29.6,26.5,30.59,30.48,29.02,29.10,11/18/2019 19:36:22,11/18/2019 19:36:22,11/18/2019 19:36:13,11/18/2019 19:30:25,30.07,30.01,11/18/2019 19:36:24,11/18/2019 19:36:24,25.68,25.69,26.73,26.75,11/18/2019 19:41:41,11/18/2019 19:41:41,11/18/2019 19:41:54,11/18/2019 19:41:54,26.40,26.35,11/18/2019 19:41:51,11/18/2019 19:41:51,27.94,27.91,27.88,27.91,28.14,28.09,0.8670,0.8430,0.5790,0.5890,0.7480,0.7480,-0,-0,18NOV2019:19:38:34,2.4,11/18/2019 19:35:32,0.6,233,55.7400,2460,11/18/2019 19:30:01,2430,11/18/2019 19:30:03,2453,12.8,29.58,29.58,29.58,29.58,11/18/2019 19:36:26,11/18/2019 19:36:25,11/18/2019 19:36:25,11/18/2019 19:36:25,29.6,29.6,11/18/2019 19:36:34,11/18/2019 19:36:33,26.4,26.41,26.4,26.39,11/18/2019 19:41:56,11/18/2019 19:41:55,11/18/2019 19:41:55,11/18/2019 19:41:55,26.69,26.69,11/18/2019 19:42:10,11/18/2019 19:42:10,27.93,27.93,27.93,27.93,28.15,28.15,0.686,0.685,0.686,0.687,0.715,0.715
11/18/2019 20:00:00,15min,Peter Sinks,UCC,270,27.4,28.7,26.2,29.18,29.09,28.49,28.45,11/18/2019 19:53:26,11/18/2019 19:53:26,11/18/2019 19:53:27,11/18/2019 19:53:26,29.04,28.99,11/18/2019 19:53:26,11/18/2019 19:53:26,25.77,25.74,26.24,26.20,11/18/2019 19:58:11,11/18/2019 19:58:12,11/18/2019 19:58:21,11/18/2019 19:58:19,26.26,26.21,11/18/2019 19:47:27,11/18/2019 19:47:27,27.29,27.26,27.17,27.18,27.46,27.41,0.7760,0.7530,0.5630,0.5540,0.6750,0.6750,-0,-0,18NOV2019:19:47:47,2.0,11/18/2019 19:52:10,0.6,356,35.1700,2460,11/18/2019 19:45:01,2430,11/18/2019 19:45:03,2451,12.8,28.67,28.66,28.67,28.67,11/18/2019 19:53:31,11/18/2019 19:53:30,11/18/2019 19:53:30,11/18/2019 19:53:30,28.78,28.78,11/18/2019 19:53:32,11/18/2019 19:53:32,26.07,26.07,26.07,26.07,11/18/2019 19:58:25,11/18/2019 19:58:24,11/18/2019 19:58:24,11/18/2019 19:58:24,26.31,26.31,11/18/2019 19:58:45,11/18/2019 19:58:44,27.22,27.22,27.22,27.22,27.43,27.43,0.631,0.63,0.631,0.631,0.642,0.643
11/18/2019 20:15:00,15min,Peter Sinks,UCC,270,26.2,27.7,24.9,27.89,27.83,27.23,27.27,11/18/2019 20:05:17,11/18/2019 20:05:16,11/18/2019 20:05:18,11/18/2019 20:05:18,27.86,27.81,11/18/2019 20:05:01,11/18/2019 20:05:01,24.16,24.16,25.12,25.13,11/18/2019 20:06:34,11/18/2019 20:06:34,11/18/2019 20:10:22,11/18/2019 20:10:21,24.86,24.81,11/18/2019 20:06:37,11/18/2019 20:06:37,26.11,26.10,26.09,26.14,26.32,26.27,0.9740,0.9560,0.6030,0.6100,0.8660,0.8660,-0,-0,18NOV2019:20:00:07,2.6,11/18/2019 20:10:42,0.7,233,66.4800,2460,11/18/2019 20:00:02,2430,11/18/2019 20:00:01,2448,12.7,27.5,27.49,27.5,27.5,11/18/2019 20:05:21,11/18/2019 20:05:21,11/18/2019 20:05:20,11/18/2019 20:05:20,27.83,27.83,11/18/2019 20:05:31,11/18/2019 20:05:30,25,25,25,25,11/18/2019 20:02:29,11/18/2019 20:02:29,11/18/2019 20:02:29,11/18/2019 20:02:26,24.89,24.88,11/18/2019 20:07:06,11/18/2019 20:07:06,26.11,26.11,26.11,26.11,26.31,26.31,0.744,0.742,0.743,0.745,0.84,0.839
11/18/2019 20:30:00,15min,Peter Sinks,UCC,270,25.8,27.6,24.5,28.07,28.01,27.54,27.54,11/18/2019 20:16:16,11/18/2019 20:16:16,11/18/2019 20:18:40,11/18/2019 20:18:40,27.73,27.68,11/18/2019 20:18:25,11/18/2019 20:18:25,24.11,24.13,24.61,24.65,11/18/2019 20:24:29,11/18/2019 20:24:29,11/18/2019 20:24:35,11/18/2019 20:24:29,24.44,24.39,11/18/2019 20:24:35,11/18/2019 20:24:35,25.74,25.72,25.75,25.77,25.94,25.89,0.7930,0.7720,0.6130,0.6060,0.6970,0.6970,-0,-0,18NOV2019:20:17:18,3.5,11/18/2019 20:17:40,1.0,317,68.8400,2460,11/18/2019 20:15:02,2430,11/18/2019 20:15:01,2445,12.8,27.59,27.59,27.59,27.59,11/18/2019 20:18:30,11/18/2019 20:18:30,11/18/2019 20:18:30,11/18/2019 20:18:30,27.64,27.64,11/18/2019 20:18:46,11/18/2019 20:18:45,24.43,24.43,24.43,24.43,11/18/2019 20:24:37,11/18/2019 20:24:37,11/18/2019 20:24:36,11/18/2019 20:24:36,24.61,24.61,11/18/2019 20:24:50,11/18/2019 20:24:50,25.75,25.75,25.75,25.75,25.93,25.93,0.656,0.655,0.656,0.656,0.669,0.668
11/18/2019 20:45:00,15min,Peter Sinks,UCC,270,25.5,26.6,23.6,26.97,26.93,26.00,26.06,11/18/2019 20:44:32,11/18/2019 20:44:32,11/18/2019 20:36:55,11/18/2019 20:36:34,27.16,27.11,11/18/2019 20:44:31,11/18/2019 20:44:31,22.89,22.89,23.67,23.75,11/18/2019 20:41:27,11/18/2019 20:41:27,11/18/2019 20:41:58,11/18/2019 20:41:50,23.56,23.51,11/18/2019 20:41:57,11/18/2019 20:41:57,25.44,25.43,25.21,25.25,25.64,25.59,0.8230,0.8100,0.5000,0.5080,0.7180,0.7170,-0,-0,18NOV2019:20:30:02,2.0,11/18/2019 20:33:13,0.4,278,50.0500,2460,11/18/2019 20:30:03,2430,11/18/2019 20:30:01,2441,12.7,26.31,26.31,26.31,26.31,11/18/2019 20:36:48,11/18/2019 20:36:48,11/18/2019 20:36:48,11/18/2019 20:36:48,26.89,26.89,11/18/2019 20:44:43,11/18/2019 20:44:42,23.47,23.47,23.47,23.47,11/18/2019 20:42:00,11/18/2019 20:42:00,11/18/2019 20:42:00,11/18/2019 20:42:00,23.68,23.68,11/18/2019 20:42:13,11/18/2019 20:42:12,25.34,25.34,25.34,25.34,25.61,25.61,0.609,0.608,0.609,0.61,0.669,0.669
11/18/2019 21:00:00,15min,Peter Sinks,UCC,270,25.4,27.3,23.9,27.48,27.44,26.75,26.85,11/18/2019 20:56:17,11/18/2019 20:56:17,11/18/2019 20:56:17,11/18/2019 20:56:18,27.64,27.59,11/18/2019 20:56:17,11/18/2019 20:56:17,23.22,23.25,23.73,23.73,11/18/2019 20:57:35,11/18/2019 20:57:35,11/18/2019 20:57:42,11/18/2019 20:57:42,23.75,23.70,11/18/2019 20:57:42,11/18/2019 20:57:42,25.29,25.28,25.05,25.09,25.50,25.45,1.0800,1.0620,0.7530,0.7720,0.9640,0.9640,-0,-0,18NOV2019:20:45:01,2.4,11/18/2019 20:57:50,0.6,350,72.3600,2460,11/18/2019 20:45:02,2430,11/18/2019 20:45:01,2438,12.8,27.07,27.07,27.07,27.07,11/18/2019 20:56:28,11/18/2019 20:56:27,11/18/2019 20:56:27,11/18/2019 20:56:27,27.48,27.48,11/18/2019 20:56:42,11/18/2019 20:56:41,23.67,23.68,23.67,23.66,11/18/2019 20:57:46,11/18/2019 20:57:46,11/18/2019 20:57:45,11/18/2019 20:57:45,24.07,24.07,11/18/2019 20:57:58,11/18/2019 20:57:58,25.17,25.17,25.17,25.17,25.47,25.47,0.871,0.87,0.871,0.872,0.913,0.913
11/18/2019 21:15:00,15min,Peter Sinks,UCC,270,25.0,26.5,23.3,26.77,26.75,26.18,26.31,11/18/2019 21:00:17,11/18/2019 21:00:17,11/18/2019 21:00:25,11/18/2019 21:00:25,26.96,26.91,11/18/2019 21:00:25,11/18/2019 21:00:25,22.37,22.39,23.48,23.53,11/18/2019 21:14:46,11/18/2019 21:14:46,11/18/2019 21:04:07,11/18/2019 21:08:12,23.08,23.03,11/18/2019 21:01:39,11/18/2019 21:01:39,24.83,24.84,24.60,24.64,25.10,25.05,0.9570,0.9430,0.5190,0.5240,0.8390,0.8390,-0,-0,18NOV2019:21:00:01,2.6,11/18/2019 21:08:13,0.5,262,51.5500,2460,11/18/2019 21:00:04,2430,11/18/2019 21:00:01,2435,12.8,26.45,26.44,26.45,26.45,11/18/2019 21:00:27,11/18/2019 21:00:27,11/18/2019 21:00:27,11/18/2019 21:00:26,26.64,26.64,11/18/2019 21:00:30,11/18/2019 21:00:30,23.27,23.28,23.27,23.27,11/18/2019 21:01:48,11/18/2019 21:01:47,11/18/2019 21:01:47,11/18/2019 21:01:47,23.28,23.28,11/18/2019 21:02:01,11/18/2019 21:02:01,24.75,24.75,24.75,24.75,25.11,25.11,0.667,0.666,0.667,0.669,0.792,0.792
11/18/2019 21:30:00,15min,Peter Sinks,UCC,270,24.8,27.4,23.1,28.30,28.24,26.54,26.71,11/18/2019 21:18:11,11/18/2019 21:18:11,11/18/2019 21:18:27,11/18/2019 21:18:27,27.96,27.91,11/18/2019 21:18:21,11/18/2019 21:18:21,22.13,22.14,23.15,23.13,11/18/2019 21:22:58,11/18/2019 21:22:58,11/18/2019 21:23:00,11/18/2019 21:23:00,23.16,23.11,11/18/2019 21:15:45,11/18/2019 21:15:45,24.70,24.70,24.43,24.49,24.91,24.86,1.3140,1.2900,0.6470,0.6760,1.1040,1.1040,-0,-0,18NOV2019:21:15:01,2.2,11/18/2019 21:15:30,0.4,288,64.0400,2460,11/18/2019 21:15:07,2430,11/18/2019 21:15:01,2434,12.8,27.13,27.12,27.14,27.15,11/18/2019 21:18:27,11/18/2019 21:18:27,11/18/2019 21:18:27,11/18/2019 21:18:27,27.66,27.66,11/18/2019 21:18:34,11/18/2019 21:18:34,22.97,22.98,22.97,22.96,11/18/2019 21:23:10,11/18/2019 21:23:09,11/18/2019 21:23:09,11/18/2019 21:23:09,23.29,23.29,11/18/2019 21:16:06,11/18/2019 21:16:05,24.57,24.57,24.57,24.57,24.87,24.87,0.911,0.908,0.911,0.913,1.012,1.012
11/18/2019 21:45:00,15min,Peter Sinks,UCC,270,26.2,32.0,24.1,33.34,33.21,31.15,31.11,11/18/2019 21:45:00,11/18/2019 21:45:00,11/18/2019 21:45:00,11/18/2019 21:45:00,32.61,32.56,11/18/2019 21:44:38,11/18/2019 21:44:38,22.82,22.82,23.99,24.01,11/18/2019 21:38:55,11/18/2019 21:38:55,11/18/2019 21:35:16,11/18/2019 21:35:17,24.00,23.95,11/18/2019 21:31:57,11/18/2019 21:31:57,26.20,26.15,25.83,25.89,26.32,26.27,2.1580,2.1170,1.6230,1.6260,1.8270,1.8260,-0,-0,18NOV2019:21:30:01,4.2,11/18/2019 21:44:17,0.6,228,55.1800,2460,11/18/2019 21:30:09,2400,11/18/2019 21:31:03,2432,12.8,31.8,31.8,31.8,31.81,11/18/2019 21:44:32,11/18/2019 21:44:42,11/18/2019 21:44:32,11/18/2019 21:44:32,32.22,32.22,11/18/2019 21:44:50,11/18/2019 21:44:50,23.87,23.88,23.87,23.87,11/18/2019 21:35:19,11/18/2019 21:35:19,11/18/2019 21:35:19,11/18/2019 21:35:19,24.34,24.33,11/18/2019 21:35:29,11/18/2019 21:35:29,25.96,25.97,25.97,25.97,26.19,26.19,1.735,1.735,1.739,1.743,1.588,1.594
11/18/2019 22:00:00,15min,Peter Sinks,UCC,270,36.4,38.1,31.2,38.31,38.27,37.95,38.01,11/18/2019 21:54:02,11/18/2019 21:55:04,11/18/2019 21:59:47,11/18/2019 21:52:02,38.47,38.41,11/18/2019 21:55:05,11/18/2019 21:55:05,30.39,30.28,30.03,29.93,11/18/2019 21:45:51,11/18/2019 21:45:51,11/18/2019 21:45:52,11/18/2019 21:45:52,31.34,31.29,11/18/2019 21:45:51,11/18/2019 21:45:51,36.27,36.25,35.52,35.52,36.54,36.49,1.5790,1.5860,1.9980,2.0400,1.6170,1.6160,-0,-0,18NOV2019:21:45:02,11.4,11/18/2019 21:51:32,4.0,9,21.4800,2460,11/18/2019 21:45:06,2400,11/18/2019 21:48:03,2435,12.8,37.87,37.87,37.88,37.88,11/18/2019 21:59:53,11/18/2019 21:59:53,11/18/2019 21:59:53,11/18/2019 21:59:53,38.24,38.24,11/18/2019 21:55:21,11/18/2019 21:55:21,30.63,30.63,30.63,30.62,11/18/2019 21:45:55,11/18/2019 21:45:55,11/18/2019 21:45:54,11/18/2019 21:45:54,31.84,31.84,11/18/2019 21:46:03,11/18/2019 21:46:03,35.84,35.84,35.84,35.84,36.42,36.42,1.814,1.812,1.811,1.81,1.687,1.684
11/18/2019 22:15:00,15min,Peter Sinks,UCC,270,37.7,38.7,36.8,39.16,39.06,38.39,38.44,11/18/2019 22:14:41,11/18/2019 22:10:59,11/18/2019 22:11:07,11/18/2019 22:11:07,39.06,39.01,11/18/2019 22:14:53,11/18/2019 22:14:53,36.05,36.04,36.53,36.58,11/18/2019 22:01:46,11/18/2019 22:01:46,11/18/2019 22:01:33,11/18/2019 22:01:33,36.67,36.62,11/18/2019 22:13:13,11/18/2019 22:13:13,37.58,37.56,37.42,37.45,37.91,37.85,0.5620,0.5400,0.4320,0.4340,0.4490,0.4490,-0,-0,18NOV2019:22:00:06,11.6,11/18/2019 22:02:54,5.3,7,18.5000,2490,11/18/2019 22:02:37,2400,11/18/2019 22:00:03,2435,12.8,38.59,38.59,38.6,38.6,11/18/2019 22:14:52,11/18/2019 22:14:52,11/18/2019 22:14:52,11/18/2019 22:14:52,38.79,38.8,11/18/2019 22:15:00,11/18/2019 22:15:00,36.59,36.59,36.59,36.59,11/18/2019 22:13:13,11/18/2019 22:13:13,11/18/2019 22:13:13,11/18/2019 22:13:13,37.02,37.02,11/18/2019 22:13:23,11/18/2019 22:13:23,37.49,37.49,37.49,37.49,37.86,37.86,0.441,0.441,0.442,0.443,0.393,0.394
11/18/2019 22:30:00,15min,Peter Sinks,UCC,270,38.3,38.8,37.6,39.08,39.04,38.70,38.76,11/18/2019 22:25:12,11/18/2019 22:25:12,11/18/2019 22:24:19,11/18/2019 22:24:19,39.17,39.12,11/18/2019 22:25:11,11/18/2019 22:25:11,36.88,36.89,37.32,37.36,11/18/2019 22:20:19,11/18/2019 22:20:19,11/18/2019 22:20:20,11/18/2019 22:20:20,37.65,37.60,11/18/2019 22:29:14,11/18/2019 22:29:14,38.13,38.11,38.02,38.05,38.45,38.40,0.3740,0.3600,0.2480,0.2480,0.2600,0.2600,-0,-0,18NOV2019:22:29:54,10.5,11/18/2019 22:18:03,6.1,8,17.1000,2490,11/18/2019 22:16:23,2400,11/18/2019 22:25:45,2437,12.8,38.72,38.72,38.72,38.72,11/18/2019 22:25:16,11/18/2019 22:25:16,11/18/2019 22:25:15,11/18/2019 22:25:15,38.96,38.96,11/18/2019 22:25:36,11/18/2019 22:25:35,37.41,37.41,37.41,37.4,11/18/2019 22:20:24,11/18/2019 22:20:24,11/18/2019 22:20:24,11/18/2019 22:20:24,37.87,37.87,11/18/2019 22:29:38,11/18/2019 22:29:38,38.08,38.08,38.08,38.08,38.44,38.44,0.25,0.249,0.25,0.251,0.227,0.227
11/18/2019 22:45:00,15min,Peter Sinks,UCC,270,38.2,38.9,37.3,39.15,39.06,38.62,38.65,11/18/2019 22:44:17,11/18/2019 22:44:23,11/18/2019 22:44:26,11/18/2019 22:32:09,39.24,39.19,11/18/2019 22:44:25,11/18/2019 22:44:25,36.59,36.58,37.11,37.14,11/18/2019 22:39:24,11/18/2019 22:39:24,11/18/2019 22:39:55,11/18/2019 22:39:54,37.15,37.10,11/18/2019 22:39:55,11/18/2019 22:39:55,38.04,38.03,37.95,37.98,38.32,38.27,0.4780,0.4550,0.3600,0.3640,0.3910,0.3910,-0,-0,18NOV2019:22:43:28,12.1,11/18/2019 22:43:37,4.9,12,18.2100,2490,11/18/2019 22:30:41,2400,11/18/2019 22:30:54,2435,12.8,38.76,38.76,38.76,38.77,11/18/2019 22:44:31,11/18/2019 22:44:31,11/18/2019 22:44:31,11/18/2019 22:44:31,39,39,11/18/2019 22:44:44,11/18/2019 22:44:43,37.11,37.12,37.11,37.11,11/18/2019 22:39:56,11/18/2019 22:39:56,11/18/2019 22:39:56,11/18/2019 22:39:56,37.46,37.46,11/18/2019 22:40:04,11/18/2019 22:40:04,37.99,37.99,37.99,37.99,38.28,38.29,0.379,0.378,0.379,0.379,0.356,0.356
11/18/2019 23:00:00,15min,Peter Sinks,UCC,270,38.1,38.7,37.0,38.99,38.88,38.82,38.83,11/18/2019 22:50:52,11/18/2019 22:50:52,11/18/2019 22:52:12,11/18/2019 22:52:12,38.93,38.87,11/18/2019 22:49:57,11/18/2019 22:49:57,36.31,36.32,36.93,36.98,11/18/2019 22:46:31,11/18/2019 22:46:30,11/18/2019 22:46:34,11/18/2019 22:46:36,36.99,36.93,11/18/2019 22:46:32,11/18/2019 22:46:32,37.94,37.92,37.87,37.90,38.21,38.16,0.4750,0.4540,0.3780,0.3750,0.3920,0.3920,-0,-0,18NOV2019:22:58:53,13.4,11/18/2019 22:52:13,6.1,3,17.1800,2490,11/18/2019 22:50:47,2400,11/18/2019 22:45:03,2431,12.7,38.69,38.69,38.69,38.7,11/18/2019 22:52:18,11/18/2019 22:52:18,11/18/2019 22:52:18,11/18/2019 22:52:18,38.8,38.8,11/18/2019 22:50:17,11/18/2019 22:50:16,36.75,36.75,36.75,36.74,11/18/2019 22:46:43,11/18/2019 22:46:42,11/18/2019 22:46:42,11/18/2019 22:46:42,37.16,37.16,11/18/2019 22:46:57,11/18/2019 22:46:56,37.91,37.91,37.91,37.91,38.2,38.2,0.387,0.386,0.387,0.387,0.366,0.366
11/18/2019 23:15:00,15min,Peter Sinks,UCC,270,37.8,38.6,36.9,38.86,38.79,38.72,38.69,11/18/2019 23:12:11,11/18/2019 23:12:11,11/18/2019 23:12:08,11/18/2019 23:12:08,38.91,38.86,11/18/2019 23:12:13,11/18/2019 23:12:13,36.44,36.47,36.73,36.74,11/18/2019 23:01:59,11/18/2019 23:01:58,11/18/2019 23:01:59,11/18/2019 23:01:58,36.89,36.84,11/18/2019 23:01:59,11/18/2019 23:01:59,37.73,37.71,37.67,37.70,38.00,37.95,0.4840,0.4650,0.3770,0.3720,0.3790,0.3790,-0,-0,18NOV2019:23:14:51,11.8,11/18/2019 23:12:52,5.5,3,18.3200,2460,11/18/2019 23:00:05,2400,11/18/2019 23:02:04,2429,12.7,38.6,38.6,38.6,38.6,11/18/2019 23:12:18,11/18/2019 23:12:18,11/18/2019 23:12:18,11/18/2019 23:12:17,38.68,38.68,11/18/2019 23:13:48,11/18/2019 23:13:47,36.71,36.71,36.71,36.71,11/18/2019 23:02:05,11/18/2019 23:02:04,11/18/2019 23:02:04,11/18/2019 23:02:04,37.07,37.07,11/18/2019 23:02:15,11/18/2019 23:02:15,37.7,37.7,37.7,37.7,37.97,37.97,0.38,0.379,0.38,0.381,0.339,0.339
11/18/2019 23:30:00,15min,Peter Sinks,UCC,270,38.3,38.6,37.6,38.96,38.94,38.72,38.78,11/18/2019 23:28:23,11/18/2019 23:28:22,11/18/2019 23:23:07,11/18/2019 23:23:07,38.91,38.86,11/18/2019 23:16:54,11/18/2019 23:16:54,36.87,36.87,37.36,37.35,11/18/2019 23:15:18,11/18/2019 23:15:18,11/18/2019 23:15:18,11/18/2019 23:15:18,37.56,37.51,11/18/2019 23:15:27,11/18/2019 23:15:27,38.14,38.12,38.10,38.12,38.40,38.35,0.3570,0.3460,0.2330,0.2380,0.2440,0.2440,-0,-0,18NOV2019:23:28:05,11.4,11/18/2019 23:16:40,5.1,14,20.8100,2490,11/18/2019 23:21:48,2400,11/18/2019 23:16:31,2432,12.7,38.54,38.54,38.54,38.54,11/18/2019 23:23:39,11/18/2019 23:23:38,11/18/2019 23:23:38,11/18/2019 23:23:38,38.72,38.72,11/18/2019 23:23:48,11/18/2019 23:23:48,37.34,37.34,37.34,37.33,11/18/2019 23:15:29,11/18/2019 23:15:28,11/18/2019 23:15:28,11/18/2019 23:15:28,37.82,37.81,11/18/2019 23:15:42,11/18/2019 23:15:42,38.12,38.12,38.12,38.12,38.38,38.38,0.242,0.241,0.242,0.243,0.184,0.184
11/18/2019 23:45:00,15min,Peter Sinks,UCC,270,38.2,38.6,37.7,38.77,38.74,38.58,38.61,11/18/2019 23:31:09,11/18/2019 23:31:08,11/18/2019 23:42:35,11/18/2019 23:42:35,38.91,38.86,11/18/2019 23:31:15,11/18/2019 23:31:15,37.21,37.18,37.50,37.53,11/18/2019 23:36:49,11/18/2019 23:36:49,11/18/2019 23:38:30,11/18/2019 23:38:30,37.71,37.66,11/18/2019 23:33:07,11/18/2019 23:33:07,38.06,38.03,38.08,38.11,38.31,38.26,0.2970,0.2840,0.2450,0.2510,0.2080,0.2080,-0,-0,18NOV2019:23:43:22,10.7,11/18/2019 23:34:11,5.4,24,18.2400,2490,11/18/2019 23:34:12,2400,11/18/2019 23:34:04,2435,12.7,38.51,38.51,38.51,38.51,11/18/2019 23:31:15,11/18/2019 23:31:15,11/18/2019 23:31:15,11/18/2019 23:31:15,38.65,38.65,11/18/2019 23:31:30,11/18/2019 23:31:29,37.54,37.54,37.54,37.53,11/18/2019 23:33:17,11/18/2019 23:33:17,11/18/2019 23:33:17,11/18/2019 23:33:17,37.93,37.93,11/18/2019 23:33:29,11/18/2019 23:33:28,38.07,38.07,38.07,38.07,38.29,38.29,0.231,0.23,0.231,0.231,0.169,0.169
11/19/2019 00:00:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.3,38.92,38.84,38.89,38.97,11/18/2019 23:47:08,11/18/2019 23:47:07,11/18/2019 23:47:06,11/18/2019 23:47:06,38.91,38.86,11/18/2019 23:50:54,11/18/2019 23:50:54,36.56,36.55,37.04,37.05,11/18/2019 23:45:19,11/18/2019 23:45:19,11/18/2019 23:45:19,11/18/2019 23:45:19,37.26,37.21,11/18/2019 23:45:21,11/18/2019 23:45:21,37.90,37.88,37.89,37.93,38.20,38.15,0.4210,0.4070,0.3520,0.3570,0.3400,0.3400,-0,-0,18NOV2019:23:56:56,13.2,11/18/2019 23:47:01,5.0,20,17.5300,2490,11/18/2019 23:46:10,2400,11/18/2019 23:46:36,2429,12.7,38.71,38.71,38.71,38.71,11/18/2019 23:47:16,11/18/2019 23:47:16,11/18/2019 23:47:16,11/18/2019 23:47:16,38.76,38.76,11/18/2019 23:51:10,11/18/2019 23:51:09,37.1,37.1,37.1,37.1,11/18/2019 23:45:25,11/18/2019 23:45:24,11/18/2019 23:45:24,11/18/2019 23:45:24,37.58,37.58,11/18/2019 23:58:35,11/18/2019 23:58:34,37.9,37.9,37.9,37.9,38.18,38.18,0.348,0.348,0.348,0.349,0.304,0.305
11/19/2019 00:15:00,15min,Peter Sinks,UCC,270,38.2,38.8,37.5,39.23,39.13,38.65,38.73,11/19/2019 00:06:13,11/19/2019 00:06:12,11/19/2019 00:07:27,11/19/2019 00:07:27,39.06,39.01,11/19/2019 00:06:20,11/19/2019 00:06:20,37.04,37.04,37.27,37.29,11/19/2019 00:04:57,11/19/2019 00:04:57,11/19/2019 00:00:08,11/19/2019 00:00:08,37.56,37.51,11/19/2019 00:00:11,11/19/2019 00:00:11,38.04,38.02,37.98,38.01,38.34,38.29,0.4130,0.3970,0.2870,0.2900,0.2940,0.2940,-0,-0,19NOV2019:00:00:04,9.6,11/19/2019 00:13:33,4.8,16,17.7100,2490,11/19/2019 00:06:15,2400,11/19/2019 00:00:04,2432,12.7,38.7,38.7,38.7,38.71,11/19/2019 00:06:24,11/19/2019 00:06:24,11/19/2019 00:06:24,11/19/2019 00:06:24,38.81,38.81,11/19/2019 00:14:57,11/19/2019 00:14:56,37.33,37.33,37.33,37.33,11/19/2019 00:00:01,11/19/2019 00:00:01,11/19/2019 00:00:01,11/19/2019 00:00:01,37.62,37.62,11/19/2019 00:00:16,11/19/2019 00:00:16,38.01,38.01,38.01,38.01,38.29,38.29,0.307,0.306,0.307,0.307,0.258,0.258
11/19/2019 00:30:00,15min,Peter Sinks,UCC,270,38.3,39.0,37.4,39.38,39.38,38.87,38.86,11/19/2019 00:18:04,11/19/2019 00:18:04,11/19/2019 00:16:32,11/19/2019 00:16:32,39.36,39.31,11/19/2019 00:18:29,11/19/2019 00:18:29,36.78,36.78,37.23,37.26,11/19/2019 00:27:52,11/19/2019 00:27:52,11/19/2019 00:29:15,11/19/2019 00:28:23,37.41,37.36,11/19/2019 00:28:15,11/19/2019 00:28:15,38.13,38.12,38.10,38.13,38.44,38.38,0.4420,0.4280,0.3420,0.3450,0.3820,0.3810,-0,-0,19NOV2019:00:15:01,9.2,11/19/2019 00:25:19,5.1,13,15.8600,2490,11/19/2019 00:16:06,2400,11/19/2019 00:17:02,2432,12.7,38.87,38.88,38.88,38.87,11/19/2019 00:18:15,11/19/2019 00:18:14,11/19/2019 00:18:14,11/19/2019 00:18:14,39.15,39.15,11/19/2019 00:18:38,11/19/2019 00:18:37,37.24,37.24,37.24,37.24,11/19/2019 00:28:24,11/19/2019 00:28:24,11/19/2019 00:28:24,11/19/2019 00:28:24,37.62,37.62,11/19/2019 00:28:22,11/19/2019 00:28:22,38.12,38.12,38.12,38.12,38.42,38.42,0.361,0.361,0.361,0.362,0.359,0.359
11/19/2019 00:45:00,15min,Peter Sinks,UCC,270,38.3,38.8,37.7,39.05,39.05,38.63,38.68,11/19/2019 00:37:44,11/19/2019 00:37:44,11/19/2019 00:31:47,11/19/2019 00:31:46,39.06,39.01,11/19/2019 00:34:50,11/19/2019 00:34:50,36.86,36.86,37.36,37.40,11/19/2019 00:32:38,11/19/2019 00:32:38,11/19/2019 00:32:40,11/19/2019 00:32:41,37.56,37.51,11/19/2019 00:32:38,11/19/2019 00:32:38,38.13,38.10,38.04,38.07,38.42,38.37,0.4270,0.4100,0.2830,0.2850,0.3020,0.3020,-0,-0,19NOV2019:00:30:02,9.0,11/19/2019 00:34:39,5.6,12,16.1700,2490,11/19/2019 00:43:53,2400,11/19/2019 00:30:24,2430,12.7,38.65,38.65,38.65,38.65,11/19/2019 00:31:55,11/19/2019 00:34:57,11/19/2019 00:34:56,11/19/2019 00:31:54,38.86,38.86,11/19/2019 00:35:09,11/19/2019 00:35:08,37.38,37.38,37.38,37.37,11/19/2019 00:36:42,11/19/2019 00:36:42,11/19/2019 00:36:42,11/19/2019 00:36:42,37.92,37.92,11/19/2019 00:36:57,11/19/2019 00:36:56,38.08,38.08,38.08,38.08,38.4,38.4,0.299,0.299,0.299,0.3,0.254,0.254
11/19/2019 01:00:00,15min,Peter Sinks,UCC,270,38.2,39.1,37.5,39.68,39.54,38.92,39.00,11/19/2019 00:49:38,11/19/2019 00:49:38,11/19/2019 00:59:20,11/19/2019 00:59:19,39.44,39.38,11/19/2019 00:49:41,11/19/2019 00:49:41,36.99,37.00,37.30,37.32,11/19/2019 00:46:27,11/19/2019 00:46:24,11/19/2019 00:46:30,11/19/2019 00:46:30,37.56,37.51,11/19/2019 00:45:57,11/19/2019 00:45:57,38.10,38.08,38.00,38.03,38.41,38.36,0.4630,0.4400,0.3120,0.3200,0.3610,0.3610,-0,-0,19NOV2019:00:45:12,9.9,11/19/2019 00:49:33,5.2,12,15.0200,2460,11/19/2019 00:45:28,2400,11/19/2019 00:45:55,2430,12.7,39.03,39.02,39.03,39.03,11/19/2019 00:59:27,11/19/2019 00:59:27,11/19/2019 00:59:27,11/19/2019 00:59:26,39.23,39.23,11/19/2019 00:50:05,11/19/2019 00:50:05,37.28,37.28,37.28,37.28,11/19/2019 00:46:34,11/19/2019 00:46:34,11/19/2019 00:46:33,11/19/2019 00:46:33,37.78,37.78,11/19/2019 00:46:49,11/19/2019 00:46:49,38.05,38.05,38.05,38.05,38.38,38.38,0.336,0.335,0.336,0.337,0.324,0.324
11/19/2019 01:15:00,15min,Peter Sinks,UCC,270,38.0,38.6,37.3,38.91,38.93,38.61,38.58,11/19/2019 01:03:41,11/19/2019 01:03:41,11/19/2019 01:00:02,11/19/2019 01:00:02,38.84,38.78,11/19/2019 01:00:02,11/19/2019 01:00:02,36.76,36.76,37.05,37.07,11/19/2019 01:08:41,11/19/2019 01:08:41,11/19/2019 01:10:18,11/19/2019 01:10:18,37.26,37.21,11/19/2019 01:10:26,11/19/2019 01:10:26,37.88,37.87,37.83,37.87,38.21,38.16,0.3810,0.3720,0.3030,0.3030,0.2810,0.2810,-0,-0,19NOV2019:01:00:01,9.0,11/19/2019 01:07:35,4.5,15,17.2100,2460,11/19/2019 01:00:12,2400,11/19/2019 01:00:02,2428,12.7,38.47,38.47,38.47,38.47,11/19/2019 01:00:14,11/19/2019 01:00:14,11/19/2019 01:00:14,11/19/2019 01:00:13,38.64,38.64,11/19/2019 01:00:01,11/19/2019 01:00:01,37.06,37.06,37.06,37.06,11/19/2019 01:10:23,11/19/2019 01:10:22,11/19/2019 01:10:22,11/19/2019 01:10:22,37.52,37.51,11/19/2019 01:10:39,11/19/2019 01:10:38,37.87,37.87,37.87,37.87,38.19,38.19,0.288,0.287,0.288,0.288,0.254,0.254
11/19/2019 01:30:00,15min,Peter Sinks,UCC,270,37.8,38.5,37.0,38.99,38.93,38.25,38.33,11/19/2019 01:15:56,11/19/2019 01:15:56,11/19/2019 01:20:59,11/19/2019 01:20:59,38.91,38.86,11/19/2019 01:16:07,11/19/2019 01:16:07,36.54,36.54,36.79,36.81,11/19/2019 01:26:50,11/19/2019 01:26:50,11/19/2019 01:27:20,11/19/2019 01:27:19,37.11,37.06,11/19/2019 01:24:08,11/19/2019 01:24:08,37.66,37.66,37.49,37.52,37.99,37.94,0.5000,0.4890,0.2790,0.2860,0.3540,0.3540,-0,-0,19NOV2019:01:15:16,7.5,11/19/2019 01:18:42,4.5,11,13.2100,2460,11/19/2019 01:18:44,2400,11/19/2019 01:15:01,2425,12.7,38.38,38.37,38.38,38.38,11/19/2019 01:16:07,11/19/2019 01:16:07,11/19/2019 01:16:07,11/19/2019 01:16:07,38.59,38.59,11/19/2019 01:16:24,11/19/2019 01:16:23,36.8,36.8,36.8,36.8,11/19/2019 01:27:23,11/19/2019 01:27:22,11/19/2019 01:27:22,11/19/2019 01:27:22,37.26,37.26,11/19/2019 01:27:36,11/19/2019 01:27:35,37.58,37.58,37.58,37.58,37.96,37.96,0.334,0.333,0.334,0.335,0.3,0.3
11/19/2019 01:45:00,15min,Peter Sinks,UCC,270,38.0,39.0,37.2,39.62,39.62,38.61,38.60,11/19/2019 01:32:37,11/19/2019 01:32:37,11/19/2019 01:32:37,11/19/2019 01:38:03,39.51,39.46,11/19/2019 01:32:39,11/19/2019 01:32:39,36.66,36.68,36.93,36.97,11/19/2019 01:39:59,11/19/2019 01:39:59,11/19/2019 01:42:02,11/19/2019 01:42:00,37.26,37.21,11/19/2019 01:41:59,11/19/2019 01:41:59,37.83,37.83,37.68,37.71,38.17,38.12,0.5240,0.5080,0.3370,0.3430,0.4040,0.4040,-0,-0,19NOV2019:01:30:02,8.3,11/19/2019 01:36:49,4.6,14,12.7600,2460,11/19/2019 01:33:07,2400,11/19/2019 01:30:03,2427,12.7,38.89,38.89,38.89,38.89,11/19/2019 01:32:43,11/19/2019 01:32:42,11/19/2019 01:32:42,11/19/2019 01:32:42,39.09,39.09,11/19/2019 01:32:53,11/19/2019 01:32:52,36.96,36.96,36.96,36.95,11/19/2019 01:42:03,11/19/2019 01:42:03,11/19/2019 01:42:03,11/19/2019 01:42:02,37.52,37.52,11/19/2019 01:40:20,11/19/2019 01:40:19,37.77,37.77,37.77,37.77,38.16,38.16,0.382,0.382,0.383,0.384,0.356,0.356
11/19/2019 02:00:00,15min,Peter Sinks,UCC,270,36.9,38.1,35.7,38.36,38.32,37.92,37.99,11/19/2019 01:48:29,11/19/2019 01:48:31,11/19/2019 01:45:09,11/19/2019 01:45:09,38.31,38.26,11/19/2019 01:46:23,11/19/2019 01:46:23,35.23,35.24,35.47,35.47,11/19/2019 01:51:35,11/19/2019 01:51:35,11/19/2019 01:58:58,11/19/2019 01:58:58,35.76,35.71,11/19/2019 01:58:39,11/19/2019 01:58:39,36.74,36.75,36.62,36.66,37.09,37.04,0.7620,0.7510,0.6210,0.6280,0.6590,0.6590,-0,-0,19NOV2019:01:45:04,6.8,11/19/2019 01:46:56,4.2,14,9.3700,2460,11/19/2019 01:49:09,2400,11/19/2019 01:45:02,2425,12.6,37.92,37.91,37.92,37.92,11/19/2019 01:46:29,11/19/2019 01:46:36,11/19/2019 01:46:28,11/19/2019 01:46:28,38.21,38.22,11/19/2019 01:46:49,11/19/2019 01:46:49,35.55,35.55,35.55,35.55,11/19/2019 01:58:47,11/19/2019 01:58:46,11/19/2019 01:58:46,11/19/2019 01:58:46,35.94,35.94,11/19/2019 01:59:01,11/19/2019 01:59:00,36.71,36.7,36.7,36.7,37.09,37.09,0.644,0.643,0.644,0.645,0.619,0.619
11/19/2019 02:15:00,15min,Peter Sinks,UCC,270,35.8,36.8,34.7,37.06,37.02,36.62,36.69,11/19/2019 02:09:54,11/19/2019 02:14:30,11/19/2019 02:03:36,11/19/2019 02:03:35,37.11,37.06,11/19/2019 02:03:34,11/19/2019 02:03:34,33.86,33.87,34.61,34.61,11/19/2019 02:06:23,11/19/2019 02:06:23,11/19/2019 02:11:44,11/19/2019 02:11:44,34.71,34.66,11/19/2019 02:06:37,11/19/2019 02:06:37,35.62,35.64,35.39,35.43,35.94,35.89,0.6690,0.6820,0.4570,0.4620,0.5680,0.5670,-0,-0,19NOV2019:02:00:22,5.5,11/19/2019 02:00:23,3.3,18,10.5400,2460,11/19/2019 02:03:59,2400,11/19/2019 02:00:03,2424,12.6,36.6,36.6,36.6,36.6,11/19/2019 02:03:46,11/19/2019 02:03:46,11/19/2019 02:03:46,11/19/2019 02:03:45,36.98,36.98,11/19/2019 02:04:03,11/19/2019 02:04:02,34.47,34.48,34.47,34.47,11/19/2019 02:06:35,11/19/2019 02:06:35,11/19/2019 02:06:35,11/19/2019 02:06:35,34.88,34.88,11/19/2019 02:07:20,11/19/2019 02:07:19,35.52,35.52,35.52,35.52,35.91,35.91,0.508,0.507,0.508,0.509,0.527,0.527
11/19/2019 02:30:00,15min,Peter Sinks,UCC,270,31.2,36.1,27.8,36.37,36.39,35.83,35.91,11/19/2019 02:15:16,11/19/2019 02:15:16,11/19/2019 02:15:13,11/19/2019 02:15:13,36.36,36.31,11/19/2019 02:15:14,11/19/2019 02:15:14,26.73,26.80,28.45,28.49,11/19/2019 02:29:28,11/19/2019 02:29:28,11/19/2019 02:29:35,11/19/2019 02:29:35,27.52,27.47,11/19/2019 02:29:33,11/19/2019 02:29:33,31.06,31.06,31.74,31.74,31.40,31.35,2.2140,2.2040,2.0470,2.0580,2.1880,2.1880,-0,-0,19NOV2019:02:20:31,3.3,11/19/2019 02:16:53,0.9,13,39.8600,2460,11/19/2019 02:23:35,2400,11/19/2019 02:15:08,2424,12.7,35.96,35.96,35.96,35.96,11/19/2019 02:15:21,11/19/2019 02:15:21,11/19/2019 02:15:21,11/19/2019 02:15:21,36.26,36.25,11/19/2019 02:15:01,11/19/2019 02:15:01,27.75,27.76,27.75,27.75,11/19/2019 02:29:37,11/19/2019 02:29:36,11/19/2019 02:29:36,11/19/2019 02:29:36,27.85,27.85,11/19/2019 02:29:48,11/19/2019 02:29:47,31.45,31.45,31.45,31.45,31.51,31.5,2.101,2.099,2.1,2.1,2.215,2.213
11/19/2019 02:45:00,15min,Peter Sinks,UCC,270,27.0,29.5,25.1,29.88,29.77,29.10,29.18,11/19/2019 02:33:07,11/19/2019 02:33:07,11/19/2019 02:30:25,11/19/2019 02:33:08,29.69,29.64,11/19/2019 02:33:09,11/19/2019 02:33:09,24.27,24.28,25.60,25.62,11/19/2019 02:41:10,11/19/2019 02:41:09,11/19/2019 02:43:07,11/19/2019 02:43:07,24.97,24.92,11/19/2019 02:41:18,11/19/2019 02:41:18,26.92,26.89,27.37,27.41,27.18,27.12,1.4820,1.4570,1.1310,1.1210,1.3340,1.3340,-0,-0,19NOV2019:02:30:02,2.0,11/19/2019 02:32:56,0.5,200,7.4690,2430,11/19/2019 02:30:01,2400,11/19/2019 02:30:02,2423,12.7,29.4,29.4,29.4,29.41,11/19/2019 02:33:12,11/19/2019 02:33:11,11/19/2019 02:33:11,11/19/2019 02:33:11,29.54,29.54,11/19/2019 02:33:31,11/19/2019 02:33:30,25.11,25.11,25.11,25.1,11/19/2019 02:41:22,11/19/2019 02:41:22,11/19/2019 02:41:22,11/19/2019 02:41:22,25.12,25.12,11/19/2019 02:41:36,11/19/2019 02:41:35,27.18,27.18,27.18,27.18,27.2,27.2,1.25,1.249,1.25,1.251,1.29,1.29
11/19/2019 03:00:00,15min,Peter Sinks,UCC,270,24.6,26.1,23.5,26.33,26.24,25.74,25.78,11/19/2019 02:47:08,11/19/2019 02:47:07,11/19/2019 02:47:15,11/19/2019 02:47:15,26.47,26.42,11/19/2019 02:47:39,11/19/2019 02:47:39,22.83,22.82,23.42,23.43,11/19/2019 02:51:17,11/19/2019 02:51:16,11/19/2019 02:59:11,11/19/2019 02:59:11,23.25,23.20,11/19/2019 02:56:56,11/19/2019 02:56:56,24.53,24.49,24.49,24.53,24.74,24.69,1.0010,0.9850,0.7950,0.7900,0.9600,0.9600,-0,-0,19NOV2019:02:45:02,0.7,11/19/2019 02:59:53,0.0,157,0.3050,2430,11/19/2019 02:45:01,2400,11/19/2019 02:45:02,2421,12.7,26,26,26,26,11/19/2019 02:47:20,11/19/2019 02:47:20,11/19/2019 02:47:20,11/19/2019 02:47:20,26.29,26.29,11/19/2019 02:47:40,11/19/2019 02:47:39,23.37,23.38,23.37,23.37,11/19/2019 02:57:01,11/19/2019 02:57:01,11/19/2019 02:57:01,11/19/2019 02:57:01,23.57,23.57,11/19/2019 02:57:09,11/19/2019 02:57:08,24.52,24.52,24.52,24.52,24.74,24.73,0.874,0.873,0.874,0.874,0.948,0.948
11/19/2019 03:15:00,15min,Peter Sinks,UCC,270,22.7,24.2,21.5,24.72,24.60,23.90,24.02,11/19/2019 03:13:09,11/19/2019 03:13:08,11/19/2019 03:00:33,11/19/2019 03:00:29,24.53,24.49,11/19/2019 03:06:40,11/19/2019 03:06:40,20.51,20.51,21.67,21.65,11/19/2019 03:13:28,11/19/2019 03:13:27,11/19/2019 03:08:08,11/19/2019 03:07:06,21.39,21.34,11/19/2019 03:03:26,11/19/2019 03:03:26,22.59,22.55,22.44,22.47,22.78,22.73,0.9330,0.9090,0.4490,0.4550,0.7290,0.7290,-0,-0,19NOV2019:03:01:16,1.5,11/19/2019 03:02:23,0.3,171,15.1000,2430,11/19/2019 03:00:01,2400,11/19/2019 03:00:02,2419,12.6,24.14,24.14,24.14,24.14,11/19/2019 03:00:37,11/19/2019 03:00:36,11/19/2019 03:00:36,11/19/2019 03:00:36,24.29,24.29,11/19/2019 03:00:43,11/19/2019 03:00:43,21.44,21.45,21.44,21.44,11/19/2019 03:13:35,11/19/2019 03:13:34,11/19/2019 03:13:34,11/19/2019 03:13:34,21.53,21.53,11/19/2019 03:03:37,11/19/2019 03:03:37,22.53,22.53,22.53,22.52,22.79,22.79,0.611,0.609,0.611,0.612,0.665,0.665
11/19/2019 03:30:00,15min,Peter Sinks,UCC,270,21.9,22.7,20.8,23.05,22.97,22.22,22.28,11/19/2019 03:15:53,11/19/2019 03:15:53,11/19/2019 03:15:42,11/19/2019 03:15:42,23.06,23.01,11/19/2019 03:15:50,11/19/2019 03:15:50,20.19,20.19,20.90,20.90,11/19/2019 03:17:19,11/19/2019 03:17:19,11/19/2019 03:26:58,11/19/2019 03:26:48,20.68,20.63,11/19/2019 03:19:15,11/19/2019 03:19:15,21.79,21.75,21.45,21.48,21.97,21.92,0.7920,0.7690,0.3440,0.3460,0.6860,0.6850,-0,-0,19NOV2019:03:15:17,0.0,11/19/2019 03:15:01,0.0,0,0.0000,2430,11/19/2019 03:15:01,2400,11/19/2019 03:15:02,2417,12.7,22.6,22.6,22.6,22.6,11/19/2019 03:15:54,11/19/2019 03:15:54,11/19/2019 03:15:54,11/19/2019 03:15:54,22.88,22.89,11/19/2019 03:16:04,11/19/2019 03:16:03,20.73,20.73,20.73,20.72,11/19/2019 03:26:54,11/19/2019 03:26:53,11/19/2019 03:26:53,11/19/2019 03:26:53,20.81,20.81,11/19/2019 03:27:12,11/19/2019 03:27:11,21.63,21.63,21.63,21.63,21.96,21.96,0.509,0.508,0.509,0.509,0.641,0.642
11/19/2019 03:45:00,15min,Peter Sinks,UCC,270,21.2,22.6,20.0,23.15,23.06,21.93,22.07,11/19/2019 03:32:22,11/19/2019 03:32:21,11/19/2019 03:32:23,11/19/2019 03:32:21,22.95,22.90,11/19/2019 03:32:20,11/19/2019 03:32:20,19.18,19.18,19.99,20.01,11/19/2019 03:35:25,11/19/2019 03:35:25,11/19/2019 03:39:09,11/19/2019 03:39:10,19.90,19.85,11/19/2019 03:35:36,11/19/2019 03:35:36,21.17,21.13,20.83,20.88,21.35,21.30,0.8900,0.8710,0.4310,0.4500,0.7280,0.7280,-0,-0,19NOV2019:03:30:02,0.2,11/19/2019 03:41:05,0.0,54,0.0000,2430,11/19/2019 03:30:01,2400,11/19/2019 03:30:02,2414,12.6,22.36,22.35,22.36,22.36,11/19/2019 03:32:27,11/19/2019 03:32:27,11/19/2019 03:32:27,11/19/2019 03:32:27,22.76,22.76,11/19/2019 03:32:29,11/19/2019 03:32:29,19.86,19.87,19.86,19.86,11/19/2019 03:35:38,11/19/2019 03:35:38,11/19/2019 03:35:38,11/19/2019 03:35:37,20.22,20.22,11/19/2019 03:35:56,11/19/2019 03:35:55,21.01,21.01,21.01,21.01,21.33,21.33,0.595,0.594,0.595,0.596,0.661,0.661
11/19/2019 04:00:00,15min,Peter Sinks,UCC,270,21.2,25.7,19.7,27.64,27.41,24.17,24.59,11/19/2019 03:57:58,11/19/2019 03:57:58,11/19/2019 03:58:13,11/19/2019 03:58:12,26.54,26.49,11/19/2019 03:58:03,11/19/2019 03:58:03,18.96,18.94,19.64,19.70,11/19/2019 03:54:15,11/19/2019 03:54:15,11/19/2019 03:54:21,11/19/2019 03:54:22,19.72,19.67,11/19/2019 03:51:32,11/19/2019 03:51:32,21.18,21.13,20.63,20.68,21.36,21.31,1.3740,1.3420,0.7680,0.8040,1.1600,1.1600,-0,-0,19NOV2019:03:45:13,1.1,11/19/2019 03:58:05,0.0,121,20.7800,2430,11/19/2019 03:45:02,2400,11/19/2019 03:45:01,2412,12.7,25.33,25.31,25.33,25.35,11/19/2019 03:58:14,11/19/2019 03:58:13,11/19/2019 03:58:13,11/19/2019 03:58:13,25.98,25.98,11/19/2019 03:58:20,11/19/2019 03:58:20,19.46,19.46,19.46,19.45,11/19/2019 03:54:27,11/19/2019 03:54:26,11/19/2019 03:54:26,11/19/2019 03:54:26,19.91,19.91,11/19/2019 03:54:39,11/19/2019 03:54:39,20.9,20.9,20.9,20.9,21.31,21.31,0.992,0.989,0.992,0.994,1.068,1.069
11/19/2019 04:15:00,15min,Peter Sinks,UCC,270,21.3,23.5,19.9,24.31,24.18,23.07,23.29,11/19/2019 04:08:45,11/19/2019 04:08:44,11/19/2019 04:08:48,11/19/2019 04:08:49,23.92,23.87,11/19/2019 04:08:50,11/19/2019 04:08:50,19.40,19.36,20.03,20.13,11/19/2019 04:09:58,11/19/2019 04:09:58,11/19/2019 04:04:35,11/19/2019 04:04:35,19.81,19.76,11/19/2019 04:04:31,11/19/2019 04:04:31,21.23,21.19,21.00,21.06,21.46,21.41,1.0160,0.9920,0.5570,0.5730,0.7900,0.7890,-0,-0,19NOV2019:04:00:02,1.8,11/19/2019 04:08:11,0.2,129,26.1500,2430,11/19/2019 04:00:03,2400,11/19/2019 04:00:01,2408,12.6,23.6,23.59,23.6,23.6,11/19/2019 04:08:55,11/19/2019 04:08:55,11/19/2019 04:08:54,11/19/2019 04:08:54,23.43,23.43,11/19/2019 04:09:08,11/19/2019 04:09:08,19.94,19.94,19.94,19.94,11/19/2019 04:04:40,11/19/2019 04:04:39,11/19/2019 04:04:39,11/19/2019 04:04:39,19.88,19.88,11/19/2019 04:04:35,11/19/2019 04:04:35,21.13,21.13,21.13,21.13,21.47,21.47,0.698,0.696,0.698,0.7,0.698,0.698
11/19/2019 04:30:00,15min,Peter Sinks,UCC,270,21.3,23.3,19.7,24.14,24.01,22.14,22.22,11/19/2019 04:25:37,11/19/2019 04:25:37,11/19/2019 04:29:19,11/19/2019 04:29:19,24.08,24.03,11/19/2019 04:25:47,11/19/2019 04:25:47,18.50,18.47,19.39,19.34,11/19/2019 04:27:02,11/19/2019 04:27:01,11/19/2019 04:27:02,11/19/2019 04:27:02,19.81,19.77,11/19/2019 04:16:01,11/19/2019 04:16:01,21.23,21.20,20.73,20.79,21.42,21.37,1.2750,1.2450,0.6120,0.6230,1.0610,1.0600,-0,-0,19NOV2019:04:15:37,2.2,11/19/2019 04:15:32,0.3,217,47.8400,2430,11/19/2019 04:15:06,2400,11/19/2019 04:15:01,2406,12.6,22.89,22.89,22.89,22.9,11/19/2019 04:25:51,11/19/2019 04:25:50,11/19/2019 04:25:50,11/19/2019 04:25:50,23.79,23.79,11/19/2019 04:26:12,11/19/2019 04:26:12,19.38,19.4,19.38,19.37,11/19/2019 04:27:10,11/19/2019 04:27:09,11/19/2019 04:27:09,11/19/2019 04:27:09,20.04,20.04,11/19/2019 04:16:25,11/19/2019 04:16:24,20.98,20.98,20.98,20.98,21.38,21.38,0.867,0.865,0.867,0.869,0.997,0.997
11/19/2019 04:45:00,15min,Peter Sinks,UCC,270,23.6,27.1,20.6,28.55,28.35,26.12,26.19,11/19/2019 04:44:35,11/19/2019 04:44:35,11/19/2019 04:43:17,11/19/2019 04:43:18,28.05,27.99,11/19/2019 04:44:35,11/19/2019 04:44:35,19.63,19.61,20.75,20.77,11/19/2019 04:36:54,11/19/2019 04:36:54,11/19/2019 04:36:54,11/19/2019 04:36:54,20.56,20.52,11/19/2019 04:35:51,11/19/2019 04:35:51,23.57,23.50,22.92,22.99,23.70,23.65,2.0590,1.9920,1.3160,1.3080,1.7330,1.7330,-0,-0,19NOV2019:04:30:27,2.0,11/19/2019 04:42:32,0.3,256,60.3800,2430,11/19/2019 04:30:01,2400,11/19/2019 04:30:02,2404,12.5,26.79,26.79,26.79,26.79,11/19/2019 04:44:32,11/19/2019 04:44:36,11/19/2019 04:44:31,11/19/2019 04:44:31,27.43,27.43,11/19/2019 04:44:45,11/19/2019 04:44:44,20.58,20.59,20.58,20.57,11/19/2019 04:37:01,11/19/2019 04:37:00,11/19/2019 04:37:00,11/19/2019 04:37:00,20.68,20.68,11/19/2019 04:36:13,11/19/2019 04:36:13,23.22,23.22,23.22,23.23,23.61,23.61,1.586,1.584,1.585,1.587,1.64,1.641
11/19/2019 05:00:00,15min,Peter Sinks,UCC,270,26.0,29.7,23.2,34.04,33.82,30.44,31.18,11/19/2019 04:45:37,11/19/2019 04:45:37,11/19/2019 04:45:37,11/19/2019 04:45:37,30.14,30.09,11/19/2019 04:54:30,11/19/2019 04:54:30,21.56,21.60,23.33,23.33,11/19/2019 04:45:08,11/19/2019 04:45:07,11/19/2019 04:45:09,11/19/2019 04:45:09,22.96,22.91,11/19/2019 04:55:22,11/19/2019 04:55:22,25.91,25.83,25.53,25.60,26.09,26.04,1.7850,1.7020,1.0560,1.1230,1.2340,1.2330,-0,-0,19NOV2019:04:45:01,3.5,11/19/2019 04:45:28,0.6,129,51.7900,2430,11/19/2019 04:45:13,2370,11/19/2019 04:55:01,2403,12.6,30.19,30.18,30.19,30.2,11/19/2019 04:54:33,11/19/2019 04:54:33,11/19/2019 04:54:33,11/19/2019 04:54:32,29.14,29.14,11/19/2019 04:54:42,11/19/2019 04:54:42,23.01,23.02,23.01,23.01,11/19/2019 04:45:11,11/19/2019 04:45:11,11/19/2019 04:45:11,11/19/2019 04:45:11,23.42,23.42,11/19/2019 04:55:38,11/19/2019 04:55:37,25.71,25.71,25.71,25.71,26.08,26.07,1.266,1.262,1.265,1.268,1.076,1.076
11/19/2019 05:15:00,15min,Peter Sinks,UCC,270,33.1,39.0,24.1,39.57,39.52,39.26,39.22,11/19/2019 05:13:53,11/19/2019 05:14:21,11/19/2019 05:14:14,11/19/2019 05:14:14,39.30,39.24,11/19/2019 05:14:22,11/19/2019 05:14:22,22.09,22.01,24.15,24.17,11/19/2019 05:00:51,11/19/2019 05:00:50,11/19/2019 05:00:54,11/19/2019 05:00:54,24.08,24.03,11/19/2019 05:00:53,11/19/2019 05:00:53,33.14,33.06,32.41,32.42,33.19,33.14,4.6330,4.6330,4.5800,4.5530,4.5090,4.5090,-0,-0,19NOV2019:05:00:01,9.0,11/19/2019 05:08:10,2.7,347,36.5600,2430,11/19/2019 05:00:01,2370,11/19/2019 05:00:02,2406,12.6,39.03,39.02,39.02,39.03,11/19/2019 05:14:01,11/19/2019 05:14:01,11/19/2019 05:14:00,11/19/2019 05:14:00,38.95,38.95,11/19/2019 05:14:28,11/19/2019 05:14:27,23.69,23.7,23.69,23.68,11/19/2019 05:01:00,11/19/2019 05:01:00,11/19/2019 05:01:00,11/19/2019 05:01:00,24.59,24.59,11/19/2019 05:01:17,11/19/2019 05:01:17,32.64,32.64,32.65,32.65,32.94,32.95,4.562,4.559,4.559,4.56,4.521,4.52
11/19/2019 05:30:00,15min,Peter Sinks,UCC,270,37.4,39.1,34.4,39.72,39.66,39.26,39.19,11/19/2019 05:18:47,11/19/2019 05:18:47,11/19/2019 05:18:48,11/19/2019 05:18:48,39.37,39.32,11/19/2019 05:19:29,11/19/2019 05:19:29,32.48,32.51,35.20,35.20,11/19/2019 05:26:50,11/19/2019 05:26:50,11/19/2019 05:26:56,11/19/2019 05:26:56,34.57,34.52,11/19/2019 05:26:57,11/19/2019 05:26:57,37.30,37.28,37.39,37.41,37.63,37.58,1.3160,1.3080,0.8160,0.8020,1.0630,1.0630,-0,-0,19NOV2019:05:28:10,8.1,11/19/2019 05:19:18,4.0,341,18.9300,2430,11/19/2019 05:15:02,2370,11/19/2019 05:18:14,2405,12.6,39.11,39.11,39.11,39.12,11/19/2019 05:18:58,11/19/2019 05:18:57,11/19/2019 05:18:57,11/19/2019 05:18:57,39.09,39.09,11/19/2019 05:19:54,11/19/2019 05:19:53,34.22,34.23,34.22,34.21,11/19/2019 05:27:02,11/19/2019 05:27:01,11/19/2019 05:27:01,11/19/2019 05:27:01,34.6,34.6,11/19/2019 05:27:24,11/19/2019 05:27:24,37.37,37.37,37.37,37.37,37.65,37.64,0.971,0.971,0.973,0.975,0.971,0.971
11/19/2019 05:45:00,15min,Peter Sinks,UCC,270,35.6,38.5,32.3,39.52,39.46,38.23,38.19,11/19/2019 05:42:48,11/19/2019 05:42:46,11/19/2019 05:43:04,11/19/2019 05:43:04,39.06,39.01,11/19/2019 05:43:01,11/19/2019 05:43:01,30.16,30.27,31.82,31.75,11/19/2019 05:39:32,11/19/2019 05:39:32,11/19/2019 05:38:25,11/19/2019 05:38:25,32.47,32.42,11/19/2019 05:38:37,11/19/2019 05:38:37,35.48,35.44,35.37,35.38,35.77,35.71,1.8150,1.7930,1.3260,1.3180,1.4080,1.4080,-0,-0,19NOV2019:05:44:53,7.7,11/19/2019 05:37:53,1.6,344,46.1700,2430,11/19/2019 05:30:43,2370,11/19/2019 05:30:13,2405,12.5,38.53,38.52,38.53,38.53,11/19/2019 05:43:00,11/19/2019 05:43:00,11/19/2019 05:43:00,11/19/2019 05:43:00,38.49,38.49,11/19/2019 05:43:11,11/19/2019 05:43:11,31.75,31.75,31.74,31.74,11/19/2019 05:38:32,11/19/2019 05:38:32,11/19/2019 05:38:32,11/19/2019 05:38:32,32.83,32.83,11/19/2019 05:38:51,11/19/2019 05:38:50,35.42,35.42,35.42,35.42,35.75,35.75,1.443,1.44,1.443,1.446,1.292,1.292
11/19/2019 06:00:00,15min,Peter Sinks,UCC,270,35.4,38.3,32.4,38.99,38.91,37.96,38.05,11/19/2019 05:48:38,11/19/2019 05:48:35,11/19/2019 05:48:26,11/19/2019 05:48:26,38.60,38.55,11/19/2019 05:48:36,11/19/2019 05:48:36,29.55,29.72,32.88,32.93,11/19/2019 05:56:45,11/19/2019 05:56:44,11/19/2019 05:59:31,11/19/2019 05:59:31,32.36,32.30,11/19/2019 05:56:51,11/19/2019 05:56:51,35.33,35.28,35.17,35.16,35.58,35.53,1.9690,1.9410,1.2140,1.2020,1.5890,1.5890,-0,-0,19NOV2019:05:58:25,4.4,11/19/2019 05:59:51,1.2,342,32.3400,2430,11/19/2019 05:45:37,2370,11/19/2019 05:47:04,2401,12.6,38.24,38.24,38.24,38.23,11/19/2019 05:48:40,11/19/2019 05:48:39,11/19/2019 05:48:39,11/19/2019 05:48:39,38.35,38.35,11/19/2019 05:48:57,11/19/2019 05:48:57,31.89,31.91,31.9,31.88,11/19/2019 05:56:54,11/19/2019 05:56:54,11/19/2019 05:56:54,11/19/2019 05:56:53,32.88,32.88,11/19/2019 05:59:33,11/19/2019 05:59:32,35.22,35.22,35.22,35.22,35.55,35.55,1.449,1.447,1.45,1.452,1.496,1.496
11/19/2019 06:15:00,15min,Peter Sinks,UCC,270,32.7,36.7,28.4,37.58,37.38,36.20,36.17,11/19/2019 06:01:26,11/19/2019 06:01:26,11/19/2019 06:00:05,11/19/2019 06:00:05,36.63,36.57,11/19/2019 06:00:01,11/19/2019 06:00:01,26.37,26.44,29.73,29.77,11/19/2019 06:14:42,11/19/2019 06:14:42,11/19/2019 06:14:53,11/19/2019 06:10:36,27.90,27.85,11/19/2019 06:14:49,11/19/2019 06:14:49,32.51,32.45,32.68,32.70,32.85,32.80,2.4260,2.3620,1.5610,1.5450,1.9620,1.9620,-0,-0,19NOV2019:06:13:53,5.7,11/19/2019 06:10:10,1.3,347,55.7000,2430,11/19/2019 06:00:02,2370,11/19/2019 06:00:39,2404,12.5,37.03,37.01,37.01,37.02,11/19/2019 06:00:01,11/19/2019 06:00:01,11/19/2019 06:00:01,11/19/2019 06:00:01,36.47,36.47,11/19/2019 06:01:54,11/19/2019 06:01:53,28.34,28.34,28.33,28.33,11/19/2019 06:14:52,11/19/2019 06:14:51,11/19/2019 06:14:51,11/19/2019 06:14:51,28.46,28.42,11/19/2019 06:15:00,11/19/2019 06:15:00,32.65,32.65,32.65,32.65,32.95,32.95,1.846,1.842,1.845,1.848,1.793,1.796
11/19/2019 06:30:00,15min,Peter Sinks,UCC,270,28.3,30.1,25.9,30.45,30.39,30.75,30.81,11/19/2019 06:27:56,11/19/2019 06:15:16,11/19/2019 06:15:23,11/19/2019 06:15:24,30.00,29.94,11/19/2019 06:17:11,11/19/2019 06:17:11,24.35,24.36,25.55,25.72,11/19/2019 06:26:33,11/19/2019 06:26:32,11/19/2019 06:26:41,11/19/2019 06:26:41,25.95,25.90,11/19/2019 06:23:23,11/19/2019 06:23:23,28.25,28.19,28.32,28.36,28.43,28.38,1.4380,1.3850,0.9910,0.9890,1.0940,1.0940,-0,-0,19NOV2019:06:29:27,2.4,11/19/2019 06:17:14,0.7,155,35.6700,2430,11/19/2019 06:15:05,2370,11/19/2019 06:20:29,2405,12.5,30.36,30.36,30.36,30.36,11/19/2019 06:15:29,11/19/2019 06:15:29,11/19/2019 06:15:29,11/19/2019 06:15:29,29.78,29.78,11/19/2019 06:16:48,11/19/2019 06:16:47,25.41,25.43,25.41,25.39,11/19/2019 06:26:46,11/19/2019 06:26:46,11/19/2019 06:26:46,11/19/2019 06:26:46,26.34,26.34,11/19/2019 06:23:43,11/19/2019 06:23:43,28.28,28.28,28.28,28.28,28.4,28.4,1.084,1.083,1.085,1.086,1,1.001
11/19/2019 06:45:00,15min,Peter Sinks,UCC,270,26.7,29.8,24.1,31.61,31.39,29.00,29.00,11/19/2019 06:32:44,11/19/2019 06:32:44,11/19/2019 06:32:45,11/19/2019 06:32:44,30.58,30.53,11/19/2019 06:32:43,11/19/2019 06:32:43,22.77,22.78,24.39,24.37,11/19/2019 06:41:46,11/19/2019 06:41:46,11/19/2019 06:41:48,11/19/2019 06:41:48,23.84,23.80,11/19/2019 06:41:46,11/19/2019 06:41:46,26.60,26.56,26.59,26.63,26.85,26.80,1.7210,1.6650,1.0060,1.0270,1.4330,1.4320,-0,0,19NOV2019:06:44:21,2.2,11/19/2019 06:38:56,0.4,170,40.8000,2430,11/19/2019 06:30:02,2370,11/19/2019 06:39:02,2402,12.6,29.99,29.98,29.99,30,11/19/2019 06:32:45,11/19/2019 06:32:44,11/19/2019 06:32:44,11/19/2019 06:32:44,29.59,29.6,11/19/2019 06:35:25,11/19/2019 06:35:25,24.01,24.01,24.01,24,11/19/2019 06:41:56,11/19/2019 06:41:55,11/19/2019 06:41:55,11/19/2019 06:41:55,24.11,24.11,11/19/2019 06:42:06,11/19/2019 06:42:06,26.62,26.62,26.62,26.62,26.87,26.87,1.275,1.273,1.275,1.276,1.381,1.38
11/19/2019 07:00:00,15min,Peter Sinks,UCC,270,26.0,28.3,23.3,30.10,29.91,27.88,28.11,11/19/2019 06:52:10,11/19/2019 06:52:10,11/19/2019 06:52:13,11/19/2019 06:52:13,28.95,28.90,11/19/2019 06:52:12,11/19/2019 06:52:12,21.75,21.71,23.21,23.35,11/19/2019 06:50:51,11/19/2019 06:50:51,11/19/2019 06:50:52,11/19/2019 06:50:52,23.26,23.21,11/19/2019 06:48:31,11/19/2019 06:48:31,25.94,25.88,25.69,25.74,26.16,26.11,1.4640,1.4100,0.7080,0.7440,1.1290,1.1290,0,0,19NOV2019:06:59:55,2.4,11/19/2019 06:52:24,0.3,164,51.4900,2430,11/19/2019 06:46:13,2370,11/19/2019 06:45:19,2398,12.6,28.35,28.34,28.36,28.38,11/19/2019 06:52:16,11/19/2019 06:52:15,11/19/2019 06:52:15,11/19/2019 06:52:15,28.27,28.27,11/19/2019 06:52:28,11/19/2019 06:52:27,23.29,23.31,23.3,23.28,11/19/2019 06:50:58,11/19/2019 06:50:58,11/19/2019 06:50:58,11/19/2019 06:50:57,23.36,23.36,11/19/2019 06:48:55,11/19/2019 06:48:54,25.82,25.82,25.82,25.82,26.14,26.14,0.984,0.982,0.984,0.987,1.042,1.042
11/19/2019 07:15:00,15min,Peter Sinks,UCC,270,26.1,28.9,23.8,30.19,29.93,27.88,28.33,11/19/2019 07:01:01,11/19/2019 07:00:57,11/19/2019 07:01:02,11/19/2019 07:01:00,29.33,29.28,11/19/2019 07:01:04,11/19/2019 07:01:04,22.67,22.68,23.97,23.91,11/19/2019 07:05:19,11/19/2019 07:05:19,11/19/2019 07:14:42,11/19/2019 07:14:42,23.72,23.68,11/19/2019 07:05:21,11/19/2019 07:05:21,26.01,25.95,25.69,25.75,26.22,26.17,1.3620,1.3060,0.7560,0.8140,1.0170,1.0160,3,8,19NOV2019:07:14:01,2.8,11/19/2019 07:07:50,0.6,162,29.1700,2400,11/19/2019 07:00:01,2370,11/19/2019 07:00:02,2396,12.5,28.9,28.89,28.9,28.91,11/19/2019 07:01:06,11/19/2019 07:01:06,11/19/2019 07:01:05,11/19/2019 07:01:05,28.9,28.9,11/19/2019 07:01:24,11/19/2019 07:01:24,23.66,23.67,23.66,23.66,11/19/2019 07:05:28,11/19/2019 07:05:28,11/19/2019 07:05:28,11/19/2019 07:05:28,24.03,24.03,11/19/2019 07:05:39,11/19/2019 07:05:38,25.85,25.85,25.85,25.85,26.19,26.19,0.974,0.972,0.974,0.976,0.923,0.924
11/19/2019 07:30:00,15min,Peter Sinks,UCC,270,27.3,31.2,24.6,36.01,35.47,30.09,30.34,11/19/2019 07:28:53,11/19/2019 07:28:53,11/19/2019 07:28:54,11/19/2019 07:28:53,32.68,32.63,11/19/2019 07:28:54,11/19/2019 07:28:54,23.37,23.36,24.86,24.87,11/19/2019 07:27:05,11/19/2019 07:27:05,11/19/2019 07:27:15,11/19/2019 07:27:13,24.52,24.47,11/19/2019 07:27:09,11/19/2019 07:27:09,27.26,27.18,26.77,26.81,27.41,27.36,1.9070,1.8360,0.9390,0.9790,1.3810,1.3810,7,11,19NOV2019:07:30:00,2.2,11/19/2019 07:26:36,0.5,164,42.5700,4770,11/19/2019 07:29:14,2370,11/19/2019 07:15:02,2536,12.5,31.39,31.39,31.4,31.41,11/19/2019 07:28:58,11/19/2019 07:28:58,11/19/2019 07:28:58,11/19/2019 07:28:58,30.91,30.91,11/19/2019 07:29:05,11/19/2019 07:29:04,24.38,24.39,24.38,24.37,11/19/2019 07:27:17,11/19/2019 07:27:16,11/19/2019 07:27:16,11/19/2019 07:27:16,24.74,24.74,11/19/2019 07:27:31,11/19/2019 07:27:31,26.96,26.96,26.96,26.96,27.31,27.31,1.264,1.263,1.266,1.27,1.215,1.215
11/19/2019 07:45:00,15min,Peter Sinks,UCC,270,36.4,39.7,27.3,40.41,40.51,39.37,39.27,11/19/2019 07:38:35,11/19/2019 07:38:35,11/19/2019 07:39:34,11/19/2019 07:39:34,40.19,40.14,11/19/2019 07:39:39,11/19/2019 07:39:39,25.30,25.35,27.31,27.27,11/19/2019 07:31:06,11/19/2019 07:31:05,11/19/2019 07:31:09,11/19/2019 07:31:08,27.36,27.31,11/19/2019 07:31:10,11/19/2019 07:31:10,36.32,36.26,35.19,35.15,36.50,36.45,3.4620,3.4680,3.7700,3.7320,3.3540,3.3530,17,19,19NOV2019:07:45:00,9.0,11/19/2019 07:42:41,2.6,341,27.1800,4770,11/19/2019 07:30:31,4710,11/19/2019 07:30:02,4731,12.4,39.58,39.58,39.58,39.58,11/19/2019 07:39:42,11/19/2019 07:39:41,11/19/2019 07:39:41,11/19/2019 07:39:41,39.83,39.83,11/19/2019 07:39:51,11/19/2019 07:39:50,26.76,26.77,26.77,26.76,11/19/2019 07:31:17,11/19/2019 07:31:17,11/19/2019 07:31:17,11/19/2019 07:31:16,27.92,27.91,11/19/2019 07:31:30,11/19/2019 07:31:29,35.66,35.66,35.66,35.67,36.32,36.32,3.537,3.536,3.536,3.536,3.376,3.373
11/19/2019 08:00:00,15min,Peter Sinks,UCC,270,39.6,40.9,37.5,41.25,41.27,40.78,40.78,11/19/2019 07:58:55,11/19/2019 07:58:54,11/19/2019 07:56:58,11/19/2019 07:56:58,41.17,41.11,11/19/2019 07:56:58,11/19/2019 07:56:58,35.75,35.75,36.61,36.71,11/19/2019 07:46:44,11/19/2019 07:46:44,11/19/2019 07:46:47,11/19/2019 07:46:47,37.19,37.14,11/19/2019 07:46:47,11/19/2019 07:46:47,39.44,39.43,39.37,39.38,39.75,39.70,0.9680,0.9810,0.7730,0.7630,0.8070,0.8070,31,46,19NOV2019:08:00:00,12.1,11/19/2019 07:55:39,4.8,349,19.7400,4770,11/19/2019 07:49:37,4710,11/19/2019 07:45:01,4737,12.5,40.85,40.84,40.84,40.85,11/19/2019 07:59:05,11/19/2019 07:59:05,11/19/2019 07:59:04,11/19/2019 07:59:04,40.89,40.89,11/19/2019 07:57:02,11/19/2019 07:57:01,37.02,37.03,37.02,37.01,11/19/2019 07:46:53,11/19/2019 07:46:53,11/19/2019 07:46:53,11/19/2019 07:46:53,38,38,11/19/2019 07:47:04,11/19/2019 07:47:03,39.4,39.4,39.4,39.4,39.72,39.72,0.789,0.788,0.789,0.79,0.752,0.752
11/19/2019 08:15:00,15min,Peter Sinks,UCC,270,40.5,41.6,39.5,41.80,41.84,41.34,41.34,11/19/2019 08:12:49,11/19/2019 08:12:48,11/19/2019 08:12:50,11/19/2019 08:12:50,41.88,41.82,11/19/2019 08:12:50,11/19/2019 08:12:50,38.71,38.70,39.37,39.43,11/19/2019 08:04:21,11/19/2019 08:04:21,11/19/2019 08:04:21,11/19/2019 08:04:21,39.51,39.46,11/19/2019 08:04:22,11/19/2019 08:04:22,40.36,40.36,40.36,40.38,40.69,40.64,0.5850,0.5990,0.4020,0.3930,0.4720,0.4720,57,71,19NOV2019:08:15:00,11.8,11/19/2019 08:13:13,5.4,358,18.8200,4800,11/19/2019 08:06:45,4710,11/19/2019 08:00:17,4766,12.6,41.45,41.44,41.45,41.45,11/19/2019 08:12:58,11/19/2019 08:12:57,11/19/2019 08:12:57,11/19/2019 08:12:57,41.67,41.67,11/19/2019 08:13:14,11/19/2019 08:13:13,39.33,39.36,39.36,39.37,11/19/2019 08:00:01,11/19/2019 08:00:01,11/19/2019 08:00:01,11/19/2019 08:00:01,39.75,39.75,11/19/2019 08:00:06,11/19/2019 08:00:05,40.36,40.36,40.36,40.36,40.65,40.65,0.434,0.433,0.433,0.434,0.443,0.442
11/19/2019 08:30:00,15min,Peter Sinks,UCC,270,41.2,42.3,40.1,42.44,42.47,42.32,42.31,11/19/2019 08:28:01,11/19/2019 08:26:11,11/19/2019 08:29:48,11/19/2019 08:29:48,42.71,42.66,11/19/2019 08:26:14,11/19/2019 08:26:14,39.36,39.33,39.94,40.04,11/19/2019 08:19:05,11/19/2019 08:19:05,11/19/2019 08:19:06,11/19/2019 08:19:06,40.05,39.99,11/19/2019 08:19:20,11/19/2019 08:19:20,41.05,41.04,41.09,41.12,41.33,41.28,0.6410,0.6540,0.4300,0.4220,0.4770,0.4770,86,118,19NOV2019:08:26:23,7.2,11/19/2019 08:26:01,4.1,351,23.4800,4860,11/19/2019 08:23:16,4770,11/19/2019 08:15:01,4818,12.7,42.31,42.3,42.31,42.31,11/19/2019 08:29:56,11/19/2019 08:29:55,11/19/2019 08:29:55,11/19/2019 08:29:55,42.35,42.35,11/19/2019 08:26:24,11/19/2019 08:26:23,39.96,39.96,39.96,39.96,11/19/2019 08:19:15,11/19/2019 08:19:15,11/19/2019 08:19:15,11/19/2019 08:19:15,40.26,40.26,11/19/2019 08:19:31,11/19/2019 08:19:30,41.06,41.06,41.06,41.06,41.28,41.28,0.454,0.453,0.455,0.457,0.393,0.393
11/19/2019 08:45:00,15min,Peter Sinks,UCC,270,41.6,42.3,40.9,42.44,42.50,42.39,42.41,11/19/2019 08:31:03,11/19/2019 08:31:02,11/19/2019 08:44:09,11/19/2019 08:44:09,42.54,42.49,11/19/2019 08:33:36,11/19/2019 08:33:36,40.00,39.97,40.79,40.88,11/19/2019 08:31:46,11/19/2019 08:31:46,11/19/2019 08:31:49,11/19/2019 08:31:49,40.95,40.90,11/19/2019 08:39:07,11/19/2019 08:39:07,41.42,41.43,41.66,41.68,41.75,41.70,0.5020,0.5100,0.3550,0.3420,0.3730,0.3730,114,197,19NOV2019:08:40:13,13.6,11/19/2019 08:32:58,5.9,345,20.1400,4980,11/19/2019 08:44:34,4830,11/19/2019 08:30:03,4894,12.9,42.28,42.28,42.28,42.28,11/19/2019 08:44:14,11/19/2019 08:44:14,11/19/2019 08:44:13,11/19/2019 08:44:13,42.38,42.38,11/19/2019 08:30:14,11/19/2019 08:30:13,40.75,40.75,40.75,40.75,11/19/2019 08:39:06,11/19/2019 08:39:06,11/19/2019 08:39:06,11/19/2019 08:39:06,41.1,41.1,11/19/2019 08:39:17,11/19/2019 08:39:17,41.56,41.56,41.56,41.56,41.75,41.74,0.373,0.371,0.372,0.374,0.321,0.321
11/19/2019 09:00:00,15min,Peter Sinks,UCC,270,42.4,43.5,41.2,43.59,43.61,43.59,43.62,11/19/2019 08:58:35,11/19/2019 08:58:35,11/19/2019 08:58:42,11/19/2019 08:58:43,43.72,43.67,11/19/2019 08:58:55,11/19/2019 08:58:55,40.47,40.45,41.08,41.09,11/19/2019 08:45:35,11/19/2019 08:45:35,11/19/2019 08:45:35,11/19/2019 08:45:35,41.10,41.05,11/19/2019 08:45:51,11/19/2019 08:45:51,42.28,42.29,42.49,42.51,42.60,42.54,0.5970,0.6040,0.5250,0.5210,0.5290,0.5290,124,179,19NOV2019:08:58:30,11.2,11/19/2019 08:53:32,6.0,350,22.7500,5070,11/19/2019 08:56:37,4920,11/19/2019 08:45:02,4996,13.2,43.51,43.5,43.51,43.51,11/19/2019 08:58:47,11/19/2019 08:58:47,11/19/2019 08:58:46,11/19/2019 08:58:46,43.57,43.58,11/19/2019 08:59:08,11/19/2019 08:59:07,41.05,41.05,41.05,41.04,11/19/2019 08:45:38,11/19/2019 08:45:38,11/19/2019 08:45:38,11/19/2019 08:45:38,41.31,41.31,11/19/2019 08:45:56,11/19/2019 08:45:55,42.38,42.38,42.38,42.38,42.54,42.54,0.523,0.522,0.522,0.523,0.513,0.513
11/19/2019 09:15:00,15min,Peter Sinks,UCC,270,43.1,43.6,42.5,43.73,43.76,43.78,43.80,11/19/2019 09:09:35,11/19/2019 09:09:35,11/19/2019 09:09:36,11/19/2019 09:09:36,43.94,43.89,11/19/2019 09:09:36,11/19/2019 09:09:36,41.59,41.53,42.34,42.40,11/19/2019 09:00:49,11/19/2019 09:00:49,11/19/2019 09:03:55,11/19/2019 09:03:55,42.37,42.31,11/19/2019 09:00:51,11/19/2019 09:00:51,42.91,42.92,43.25,43.28,43.26,43.21,0.3880,0.3930,0.2600,0.2530,0.3100,0.3100,174,240,19NOV2019:09:08:46,13.2,11/19/2019 09:10:03,7.2,354,17.1200,5250,11/19/2019 09:08:48,5040,11/19/2019 09:00:02,5159,13.6,43.6,43.6,43.6,43.6,11/19/2019 09:09:44,11/19/2019 09:09:44,11/19/2019 09:09:44,11/19/2019 09:09:44,43.68,43.68,11/19/2019 09:13:55,11/19/2019 09:13:55,42.39,42.39,42.39,42.38,11/19/2019 09:03:57,11/19/2019 09:03:57,11/19/2019 09:03:57,11/19/2019 09:03:57,42.68,42.68,11/19/2019 09:00:58,11/19/2019 09:00:58,43.09,43.09,43.09,43.09,43.23,43.23,0.275,0.274,0.275,0.275,0.282,0.282
11/19/2019 09:30:00,15min,Peter Sinks,UCC,270,43.2,43.8,42.7,43.74,43.78,43.80,43.83,11/19/2019 09:20:44,11/19/2019 09:20:44,11/19/2019 09:22:34,11/19/2019 09:22:34,44.02,43.96,11/19/2019 09:19:25,11/19/2019 09:19:25,41.82,41.82,42.42,42.47,11/19/2019 09:19:57,11/19/2019 09:19:57,11/19/2019 09:16:17,11/19/2019 09:16:17,42.67,42.61,11/19/2019 09:18:08,11/19/2019 09:18:08,43.07,43.09,43.37,43.39,43.44,43.39,0.3890,0.3950,0.2570,0.2490,0.2820,0.2820,147,190,19NOV2019:09:29:15,14.2,11/19/2019 09:23:46,6.7,4,22.9900,5280,11/19/2019 09:29:19,5160,11/19/2019 09:16:05,5209,14.0,43.7,43.7,43.7,43.7,11/19/2019 09:19:36,11/19/2019 09:19:36,11/19/2019 09:19:36,11/19/2019 09:19:35,43.88,43.88,11/19/2019 09:19:48,11/19/2019 09:19:47,42.49,42.49,42.49,42.48,11/19/2019 09:18:12,11/19/2019 09:18:12,11/19/2019 09:18:11,11/19/2019 09:18:11,42.9,42.9,11/19/2019 09:18:22,11/19/2019 09:18:22,43.22,43.22,43.22,43.22,43.41,43.41,0.266,0.265,0.266,0.267,0.226,0.226
11/19/2019 09:45:00,15min,Peter Sinks,UCC,270,43.5,44.0,43.1,43.92,43.95,44.05,44.09,11/19/2019 09:30:46,11/19/2019 09:30:46,11/19/2019 09:31:34,11/19/2019 09:31:35,44.24,44.19,11/19/2019 09:30:48,11/19/2019 09:30:48,42.21,42.21,42.81,42.88,11/19/2019 09:37:28,11/19/2019 09:37:28,11/19/2019 09:37:29,11/19/2019 09:37:29,43.04,42.99,11/19/2019 09:35:01,11/19/2019 09:35:01,43.26,43.27,43.61,43.63,43.68,43.62,0.3210,0.3280,0.1920,0.1890,0.2440,0.2440,167,224,19NOV2019:09:44:41,13.8,11/19/2019 09:31:24,6.6,7,19.7700,5430,11/19/2019 09:43:31,5220,11/19/2019 09:32:34,5308,14.2,43.93,43.92,43.93,43.93,11/19/2019 09:31:42,11/19/2019 09:31:42,11/19/2019 09:31:41,11/19/2019 09:31:41,44.09,44.09,11/19/2019 09:31:13,11/19/2019 09:31:12,42.9,42.9,42.9,42.89,11/19/2019 09:37:39,11/19/2019 09:37:38,11/19/2019 09:37:38,11/19/2019 09:37:38,43.29,43.29,11/19/2019 09:40:29,11/19/2019 09:40:28,43.44,43.44,43.44,43.44,43.65,43.65,0.207,0.206,0.207,0.207,0.197,0.198
11/19/2019 10:00:00,15min,Peter Sinks,UCC,270,44.0,44.7,43.4,44.55,44.57,44.98,44.97,11/19/2019 09:56:24,11/19/2019 09:56:25,11/19/2019 09:59:37,11/19/2019 09:58:18,44.85,44.79,11/19/2019 09:56:25,11/19/2019 09:56:25,42.77,42.77,43.26,43.32,11/19/2019 09:49:56,11/19/2019 09:49:56,11/19/2019 09:49:56,11/19/2019 09:49:56,43.49,43.44,11/19/2019 09:45:43,11/19/2019 09:45:43,43.77,43.79,44.21,44.23,44.20,44.15,0.3980,0.4000,0.3990,0.3920,0.3740,0.3740,279,462,19NOV2019:09:59:26,14.0,11/19/2019 09:56:19,7.9,0,20.4900,5430,11/19/2019 09:45:14,5340,11/19/2019 09:56:19,5395,14.6,44.69,44.69,44.69,44.69,11/19/2019 09:59:43,11/19/2019 09:59:43,11/19/2019 09:59:43,11/19/2019 09:59:42,44.75,44.75,11/19/2019 09:56:51,11/19/2019 09:56:50,43.25,43.25,43.24,43.24,11/19/2019 09:50:05,11/19/2019 09:50:05,11/19/2019 09:50:05,11/19/2019 09:50:05,43.52,43.52,11/19/2019 09:47:10,11/19/2019 09:47:09,43.99,43.99,43.99,43.99,44.16,44.16,0.375,0.375,0.375,0.375,0.355,0.355
11/19/2019 10:15:00,15min,Peter Sinks,UCC,270,44.6,45.2,44.3,44.87,44.91,45.46,45.49,11/19/2019 10:14:29,11/19/2019 10:14:29,11/19/2019 10:14:15,11/19/2019 10:14:22,45.44,45.39,11/19/2019 10:14:29,11/19/2019 10:14:29,43.80,43.83,44.24,44.30,11/19/2019 10:05:08,11/19/2019 10:05:06,11/19/2019 10:05:15,11/19/2019 10:05:14,44.40,44.34,11/19/2019 10:05:07,11/19/2019 10:05:07,44.42,44.44,44.97,45.00,44.86,44.81,0.2090,0.2110,0.2260,0.2210,0.1860,0.1860,324,526,19NOV2019:10:11:58,15.8,11/19/2019 10:00:35,9.2,357,16.7200,5400,11/19/2019 10:00:02,5340,11/19/2019 10:00:28,5381,14.5,45.12,45.11,45.11,45.12,11/19/2019 10:14:25,11/19/2019 10:14:25,11/19/2019 10:14:24,11/19/2019 10:14:24,45.21,45.21,11/19/2019 10:14:37,11/19/2019 10:14:36,44.17,44.16,44.17,44.17,11/19/2019 10:05:28,11/19/2019 10:05:28,11/19/2019 10:05:28,11/19/2019 10:05:28,44.48,44.48,11/19/2019 10:05:32,11/19/2019 10:05:32,44.71,44.71,44.71,44.71,44.83,44.83,0.19,0.189,0.189,0.19,0.16,0.16
11/19/2019 10:30:00,15min,Peter Sinks,UCC,270,44.9,45.4,44.5,45.09,45.11,45.94,45.95,11/19/2019 10:16:31,11/19/2019 10:16:30,11/19/2019 10:16:12,11/19/2019 10:16:11,45.60,45.54,11/19/2019 10:16:24,11/19/2019 10:16:24,43.88,43.88,44.36,44.44,11/19/2019 10:23:08,11/19/2019 10:23:09,11/19/2019 10:23:32,11/19/2019 10:23:32,44.62,44.57,11/19/2019 10:23:12,11/19/2019 10:23:12,44.67,44.69,45.22,45.25,45.15,45.09,0.2200,0.2210,0.2740,0.2670,0.1960,0.1960,343,602,19NOV2019:10:15:13,17.1,11/19/2019 10:16:29,10.3,354,17.4500,5400,11/19/2019 10:15:19,5310,11/19/2019 10:22:17,5367,14.5,45.42,45.42,45.42,45.42,11/19/2019 10:16:15,11/19/2019 10:16:15,11/19/2019 10:16:14,11/19/2019 10:16:14,45.42,45.42,11/19/2019 10:16:25,11/19/2019 10:16:25,44.35,44.35,44.35,44.35,11/19/2019 10:21:38,11/19/2019 10:21:38,11/19/2019 10:21:37,11/19/2019 10:21:37,44.74,44.74,11/19/2019 10:23:36,11/19/2019 10:23:35,44.96,44.96,44.96,44.96,45.12,45.12,0.211,0.211,0.211,0.211,0.161,0.161
11/19/2019 10:45:00,15min,Peter Sinks,UCC,270,44.8,45.3,44.4,45.13,45.14,45.59,45.59,11/19/2019 10:31:50,11/19/2019 10:31:50,11/19/2019 10:31:52,11/19/2019 10:31:51,45.45,45.40,11/19/2019 10:31:54,11/19/2019 10:31:54,43.84,43.84,44.32,44.36,11/19/2019 10:36:41,11/19/2019 10:36:41,11/19/2019 10:36:42,11/19/2019 10:36:42,44.47,44.42,11/19/2019 10:36:50,11/19/2019 10:36:50,44.61,44.63,45.17,45.19,45.08,45.03,0.2050,0.2050,0.2520,0.2440,0.1850,0.1850,371,463,19NOV2019:10:37:31,18.2,11/19/2019 10:31:57,10.9,355,15.3700,5400,11/19/2019 10:30:01,5310,11/19/2019 10:31:29,5361,14.5,45.3,45.3,45.3,45.3,11/19/2019 10:32:00,11/19/2019 10:32:00,11/19/2019 10:32:00,11/19/2019 10:32:00,45.38,45.38,11/19/2019 10:33:32,11/19/2019 10:33:31,44.23,44.24,44.23,44.23,11/19/2019 10:36:48,11/19/2019 10:36:47,11/19/2019 10:36:47,11/19/2019 10:36:47,44.59,44.59,11/19/2019 10:37:02,11/19/2019 10:37:01,44.89,44.89,44.89,44.89,45.06,45.06,0.202,0.202,0.202,0.202,0.157,0.157
11/19/2019 11:00:00,15min,Peter Sinks,UCC,270,45.1,45.8,44.9,45.42,45.46,46.16,46.16,11/19/2019 10:54:48,11/19/2019 10:54:48,11/19/2019 10:54:26,11/19/2019 10:54:13,45.90,45.84,11/19/2019 10:55:02,11/19/2019 10:55:02,44.28,44.31,44.85,44.92,11/19/2019 10:59:25,11/19/2019 10:59:25,11/19/2019 10:59:25,11/19/2019 10:59:25,44.92,44.87,11/19/2019 10:46:21,11/19/2019 10:46:21,44.87,44.89,45.61,45.63,45.35,45.30,0.2050,0.2060,0.2500,0.2420,0.1870,0.1870,413,564,19NOV2019:10:55:30,19.5,11/19/2019 10:55:58,10.2,356,16.1900,5400,11/19/2019 10:46:11,5310,11/19/2019 10:47:37,5357,14.5,45.72,45.72,45.72,45.72,11/19/2019 10:54:57,11/19/2019 10:54:57,11/19/2019 10:54:57,11/19/2019 10:54:56,45.79,45.79,11/19/2019 10:55:17,11/19/2019 10:55:16,44.79,44.79,44.79,44.79,11/19/2019 10:59:32,11/19/2019 10:59:32,11/19/2019 10:59:31,11/19/2019 10:59:31,44.99,44.99,11/19/2019 10:46:41,11/19/2019 10:46:40,45.25,45.25,45.25,45.25,45.32,45.32,0.197,0.197,0.197,0.198,0.168,0.168
11/19/2019 11:15:00,15min,Peter Sinks,UCC,270,45.4,45.9,45.1,45.53,45.58,46.38,46.39,11/19/2019 11:13:19,11/19/2019 11:13:52,11/19/2019 11:12:46,11/19/2019 11:12:46,46.05,45.99,11/19/2019 11:08:59,11/19/2019 11:08:59,44.48,44.51,44.99,45.05,11/19/2019 11:03:32,11/19/2019 11:03:32,11/19/2019 11:08:05,11/19/2019 11:08:05,45.15,45.09,11/19/2019 11:03:31,11/19/2019 11:03:31,45.13,45.16,45.91,45.92,45.63,45.58,0.1980,0.2000,0.2770,0.2640,0.2010,0.2010,559,613,19NOV2019:11:11:45,22.4,11/19/2019 11:11:17,12.6,355,16.8500,5400,11/19/2019 11:07:54,5280,11/19/2019 11:13:45,5343,14.5,45.88,45.88,45.88,45.88,11/19/2019 11:14:01,11/19/2019 11:14:01,11/19/2019 11:14:01,11/19/2019 11:14:00,45.95,45.95,11/19/2019 11:10:03,11/19/2019 11:10:03,44.93,44.93,44.93,44.93,11/19/2019 11:08:12,11/19/2019 11:08:12,11/19/2019 11:08:11,11/19/2019 11:08:11,45.25,45.26,11/19/2019 11:00:01,11/19/2019 11:00:01,45.53,45.53,45.53,45.53,45.6,45.6,0.206,0.206,0.206,0.206,0.182,0.182
11/19/2019 11:30:00,15min,Peter Sinks,UCC,270,45.5,46.2,45.4,45.75,45.77,46.76,46.76,11/19/2019 11:27:41,11/19/2019 11:27:41,11/19/2019 11:27:37,11/19/2019 11:26:46,46.35,46.29,11/19/2019 11:27:44,11/19/2019 11:27:44,44.84,44.86,45.17,45.21,11/19/2019 11:21:06,11/19/2019 11:21:06,11/19/2019 11:29:50,11/19/2019 11:29:50,45.45,45.40,11/19/2019 11:20:02,11/19/2019 11:20:02,45.30,45.32,46.16,46.17,45.81,45.76,0.1960,0.1950,0.2600,0.2500,0.1740,0.1740,534,593,19NOV2019:11:16:16,20.4,11/19/2019 11:25:13,13.0,358,16.1500,5370,11/19/2019 11:15:05,5280,11/19/2019 11:15:46,5332,14.5,46.17,46.17,46.17,46.17,11/19/2019 11:27:48,11/19/2019 11:27:48,11/19/2019 11:27:48,11/19/2019 11:27:48,46.13,46.13,11/19/2019 11:28:01,11/19/2019 11:28:00,45.19,45.19,45.19,45.19,11/19/2019 11:29:59,11/19/2019 11:29:59,11/19/2019 11:29:59,11/19/2019 11:29:58,45.53,45.53,11/19/2019 11:20:48,11/19/2019 11:20:47,45.74,45.74,45.74,45.74,45.79,45.79,0.191,0.191,0.191,0.192,0.148,0.148
11/19/2019 11:45:00,15min,Peter Sinks,UCC,270,45.8,46.5,45.3,46.21,46.24,47.14,47.12,11/19/2019 11:43:51,11/19/2019 11:43:51,11/19/2019 11:37:00,11/19/2019 11:37:00,46.65,46.60,11/19/2019 11:43:48,11/19/2019 11:43:48,44.82,44.84,45.34,45.37,11/19/2019 11:30:13,11/19/2019 11:30:13,11/19/2019 11:30:13,11/19/2019 11:30:13,45.30,45.25,11/19/2019 11:30:04,11/19/2019 11:30:04,45.60,45.62,46.30,46.29,46.11,46.06,0.2570,0.2570,0.3320,0.3270,0.2550,0.2550,529,596,19NOV2019:11:42:50,23.0,11/19/2019 11:30:09,11.1,13,23.1800,5430,11/19/2019 11:30:26,5160,11/19/2019 11:37:52,5274,14.1,46.45,46.45,46.45,46.45,11/19/2019 11:39:48,11/19/2019 11:39:47,11/19/2019 11:39:47,11/19/2019 11:39:47,46.52,46.52,11/19/2019 11:44:08,11/19/2019 11:44:07,45.2,45.2,45.21,45.21,11/19/2019 11:30:01,11/19/2019 11:30:01,11/19/2019 11:30:01,11/19/2019 11:30:01,45.43,45.43,11/19/2019 11:30:18,11/19/2019 11:30:18,45.94,45.94,45.94,45.94,46.07,46.07,0.265,0.264,0.264,0.264,0.247,0.247
11/19/2019 12:00:00,15min,Peter Sinks,UCC,270,46.0,46.6,45.8,46.25,46.28,47.43,47.41,11/19/2019 11:52:21,11/19/2019 11:52:27,11/19/2019 11:58:22,11/19/2019 11:58:22,46.72,46.67,11/19/2019 11:58:26,11/19/2019 11:58:26,45.28,45.30,45.84,45.83,11/19/2019 11:59:06,11/19/2019 11:59:06,11/19/2019 11:49:03,11/19/2019 11:49:03,45.90,45.85,11/19/2019 11:46:13,11/19/2019 11:46:13,45.80,45.82,46.56,46.54,46.31,46.25,0.2100,0.2080,0.3030,0.2980,0.1900,0.1900,474,573,19NOV2019:11:59:15,19.3,11/19/2019 11:47:06,9.7,14,23.7900,5250,11/19/2019 11:45:27,5160,11/19/2019 11:46:56,5213,14.0,46.72,46.71,46.72,46.72,11/19/2019 11:58:27,11/19/2019 11:58:27,11/19/2019 11:58:26,11/19/2019 11:58:26,46.56,46.56,11/19/2019 11:52:38,11/19/2019 11:52:37,45.74,45.74,45.74,45.73,11/19/2019 11:49:09,11/19/2019 11:49:09,11/19/2019 11:49:09,11/19/2019 11:49:08,45.95,45.95,11/19/2019 11:56:39,11/19/2019 11:56:38,46.18,46.18,46.18,46.18,46.28,46.28,0.203,0.203,0.203,0.204,0.169,0.169
11/19/2019 12:15:00,15min,Peter Sinks,UCC,270,45.8,46.4,45.4,46.08,46.09,47.21,47.18,11/19/2019 12:14:51,11/19/2019 12:14:51,11/19/2019 12:06:53,11/19/2019 12:06:53,46.50,46.45,11/19/2019 12:01:03,11/19/2019 12:01:03,44.48,44.51,45.40,45.45,11/19/2019 12:10:27,11/19/2019 12:10:27,11/19/2019 12:10:27,11/19/2019 12:10:27,45.45,45.40,11/19/2019 12:03:09,11/19/2019 12:03:09,45.53,45.54,46.40,46.40,46.03,45.97,0.2780,0.2780,0.3740,0.3640,0.2480,0.2480,467,568,19NOV2019:12:04:10,20.6,11/19/2019 12:02:42,10.3,3,21.2700,5250,11/19/2019 12:00:01,5160,11/19/2019 12:02:06,5213,14.1,46.44,46.44,46.44,46.44,11/19/2019 12:06:57,11/19/2019 12:06:57,11/19/2019 12:06:56,11/19/2019 12:06:56,46.34,46.34,11/19/2019 12:01:07,11/19/2019 12:01:06,45.28,45.28,45.28,45.28,11/19/2019 12:10:35,11/19/2019 12:10:35,11/19/2019 12:10:34,11/19/2019 12:10:34,45.53,45.53,11/19/2019 12:03:29,11/19/2019 12:03:28,45.96,45.96,45.96,45.96,46,46,0.281,0.28,0.281,0.281,0.221,0.221
11/19/2019 12:30:00,15min,Peter Sinks,UCC,270,46.0,46.7,45.8,46.37,46.38,47.27,47.26,11/19/2019 12:20:23,11/19/2019 12:20:23,11/19/2019 12:27:28,11/19/2019 12:27:28,46.80,46.75,11/19/2019 12:20:13,11/19/2019 12:20:13,45.01,45.04,45.78,45.76,11/19/2019 12:16:58,11/19/2019 12:16:58,11/19/2019 12:28:37,11/19/2019 12:28:38,45.75,45.70,11/19/2019 12:16:56,11/19/2019 12:16:56,45.78,45.79,46.51,46.50,46.29,46.23,0.2460,0.2470,0.2950,0.2960,0.2130,0.2130,458,557,19NOV2019:12:16:39,20.0,11/19/2019 12:16:31,9.8,17,24.1400,5280,11/19/2019 12:28:13,5160,11/19/2019 12:16:34,5214,14.0,46.63,46.63,46.63,46.64,11/19/2019 12:29:40,11/19/2019 12:29:40,11/19/2019 12:29:40,11/19/2019 12:29:39,46.71,46.71,11/19/2019 12:20:40,11/19/2019 12:20:39,45.76,45.76,45.76,45.76,11/19/2019 12:28:46,11/19/2019 12:28:45,11/19/2019 12:28:45,11/19/2019 12:28:45,45.82,45.82,11/19/2019 12:17:24,11/19/2019 12:17:24,46.15,46.15,46.15,46.15,46.26,46.26,0.193,0.192,0.193,0.193,0.183,0.183
11/19/2019 12:45:00,15min,Peter Sinks,UCC,270,46.0,46.7,45.5,46.33,46.38,47.70,47.69,11/19/2019 12:30:32,11/19/2019 12:30:31,11/19/2019 12:30:34,11/19/2019 12:30:34,46.65,46.60,11/19/2019 12:30:33,11/19/2019 12:30:33,44.56,44.57,44.91,44.99,11/19/2019 12:32:43,11/19/2019 12:32:43,11/19/2019 12:32:43,11/19/2019 12:32:43,45.45,45.40,11/19/2019 12:32:44,11/19/2019 12:32:44,45.71,45.73,46.40,46.40,46.21,46.15,0.2380,0.2360,0.4190,0.4150,0.2140,0.2140,455,565,19NOV2019:12:41:11,23.7,11/19/2019 12:31:30,10.9,12,25.6800,5250,11/19/2019 12:30:01,5160,11/19/2019 12:31:05,5211,14.0,46.84,46.85,46.84,46.84,11/19/2019 12:30:39,11/19/2019 12:30:39,11/19/2019 12:30:38,11/19/2019 12:30:38,46.57,46.57,11/19/2019 12:31:02,11/19/2019 12:31:02,45.24,45.24,45.24,45.23,11/19/2019 12:32:50,11/19/2019 12:32:50,11/19/2019 12:32:50,11/19/2019 12:32:50,45.73,45.73,11/19/2019 12:33:01,11/19/2019 12:33:01,46.06,46.06,46.06,46.06,46.18,46.18,0.277,0.276,0.277,0.277,0.185,0.185
11/19/2019 13:00:00,15min,Peter Sinks,UCC,270,46.0,46.7,45.5,46.49,46.50,47.37,47.36,11/19/2019 13:00:00,11/19/2019 13:00:00,11/19/2019 12:47:56,11/19/2019 12:47:56,46.80,46.75,11/19/2019 12:48:10,11/19/2019 12:48:10,45.12,45.10,45.40,45.41,11/19/2019 12:57:09,11/19/2019 12:57:09,11/19/2019 12:58:56,11/19/2019 12:58:49,45.60,45.55,11/19/2019 12:57:10,11/19/2019 12:57:10,45.77,45.79,46.38,46.37,46.28,46.23,0.2790,0.2770,0.4080,0.4040,0.2420,0.2420,470,542,19NOV2019:12:57:23,24.3,11/19/2019 12:58:19,10.0,21,23.1200,5520,11/19/2019 12:58:20,5160,11/19/2019 12:46:03,5214,14.1,46.77,46.77,46.77,46.77,11/19/2019 12:48:14,11/19/2019 12:48:11,11/19/2019 12:48:13,11/19/2019 12:48:13,46.58,46.58,11/19/2019 12:52:59,11/19/2019 12:52:58,45.39,45.39,45.39,45.39,11/19/2019 12:59:02,11/19/2019 12:59:01,11/19/2019 12:59:01,11/19/2019 12:59:01,45.7,45.69,11/19/2019 12:57:22,11/19/2019 12:57:21,46.08,46.08,46.08,46.08,46.25,46.25,0.291,0.291,0.291,0.292,0.215,0.215
11/19/2019 13:15:00,15min,Peter Sinks,UCC,270,45.9,46.6,45.6,46.47,46.49,47.08,47.10,11/19/2019 13:00:06,11/19/2019 13:00:06,11/19/2019 13:13:56,11/19/2019 13:13:58,46.87,46.82,11/19/2019 13:00:01,11/19/2019 13:00:01,44.92,44.93,45.44,45.49,11/19/2019 13:04:02,11/19/2019 13:08:52,11/19/2019 13:04:02,11/19/2019 13:04:02,45.52,45.47,11/19/2019 13:09:00,11/19/2019 13:09:00,45.66,45.68,46.25,46.26,46.15,46.10,0.2880,0.2870,0.3610,0.3570,0.2700,0.2700,444,509,19NOV2019:13:15:00,20.6,11/19/2019 13:04:50,10.9,11,23.2500,5250,11/19/2019 13:00:09,5160,11/19/2019 13:02:05,5211,14.0,46.57,46.56,46.57,46.57,11/19/2019 13:00:13,11/19/2019 13:00:15,11/19/2019 13:00:12,11/19/2019 13:00:12,46.72,46.72,11/19/2019 13:00:24,11/19/2019 13:00:23,45.46,45.46,45.45,45.45,11/19/2019 13:09:05,11/19/2019 13:09:04,11/19/2019 13:09:04,11/19/2019 13:09:04,45.67,45.67,11/19/2019 13:09:17,11/19/2019 13:09:17,45.97,45.97,45.97,45.97,46.13,46.13,0.288,0.287,0.288,0.288,0.253,0.253
11/19/2019 13:30:00,15min,Peter Sinks,UCC,270,45.8,46.5,45.5,46.27,46.27,46.94,46.94,11/19/2019 13:19:43,11/19/2019 13:19:43,11/19/2019 13:19:27,11/19/2019 13:19:27,46.65,46.60,11/19/2019 13:19:39,11/19/2019 13:19:39,44.70,44.70,45.42,45.47,11/19/2019 13:28:17,11/19/2019 13:28:17,11/19/2019 13:22:50,11/19/2019 13:22:50,45.52,45.47,11/19/2019 13:23:32,11/19/2019 13:23:32,45.60,45.61,46.31,46.31,46.08,46.03,0.3440,0.3400,0.2960,0.2910,0.3250,0.3250,470,520,19NOV2019:13:21:21,25.9,11/19/2019 13:23:20,12.5,9,19.6400,5310,11/19/2019 13:22:32,5160,11/19/2019 13:15:20,5205,14.0,46.46,46.46,46.46,46.46,11/19/2019 13:19:32,11/19/2019 13:19:32,11/19/2019 13:19:32,11/19/2019 13:19:32,46.55,46.55,11/19/2019 13:20:08,11/19/2019 13:20:07,45.47,45.47,45.47,45.47,11/19/2019 13:23:45,11/19/2019 13:23:44,11/19/2019 13:23:44,11/19/2019 13:23:44,45.6,45.6,11/19/2019 13:29:11,11/19/2019 13:29:11,45.96,45.96,45.96,45.96,46.06,46.06,0.289,0.289,0.289,0.289,0.311,0.311
11/19/2019 13:45:00,15min,Peter Sinks,UCC,270,45.6,46.3,45.1,45.93,45.93,47.00,47.00,11/19/2019 13:32:54,11/19/2019 13:32:54,11/19/2019 13:33:17,11/19/2019 13:34:22,46.35,46.30,11/19/2019 13:32:58,11/19/2019 13:32:58,44.43,44.45,45.20,45.19,11/19/2019 13:44:15,11/19/2019 13:44:15,11/19/2019 13:39:51,11/19/2019 13:40:13,45.07,45.02,11/19/2019 13:44:17,11/19/2019 13:44:17,45.39,45.40,46.06,46.05,45.86,45.81,0.3350,0.3320,0.4520,0.4440,0.3220,0.3220,398,500,19NOV2019:13:31:33,22.4,11/19/2019 13:36:05,11.0,15,19.2900,5340,11/19/2019 13:37:24,5160,11/19/2019 13:34:38,5208,14.0,46.38,46.38,46.38,46.38,11/19/2019 13:33:22,11/19/2019 13:33:22,11/19/2019 13:33:22,11/19/2019 13:34:25,46.25,46.25,11/19/2019 13:33:25,11/19/2019 13:33:24,45.05,45.05,45.05,45.05,11/19/2019 13:44:22,11/19/2019 13:44:22,11/19/2019 13:44:21,11/19/2019 13:44:21,45.13,45.13,11/19/2019 13:44:42,11/19/2019 13:44:41,45.73,45.73,45.73,45.73,45.84,45.84,0.359,0.359,0.359,0.36,0.3,0.3
11/19/2019 14:00:00,15min,Peter Sinks,UCC,270,44.9,45.7,44.4,45.38,45.38,46.11,46.10,11/19/2019 13:49:48,11/19/2019 13:49:48,11/19/2019 13:50:05,11/19/2019 13:50:06,45.82,45.77,11/19/2019 13:50:00,11/19/2019 13:50:00,43.71,43.71,44.25,44.28,11/19/2019 13:59:53,11/19/2019 13:59:53,11/19/2019 13:59:42,11/19/2019 13:59:42,44.32,44.27,11/19/2019 13:59:53,11/19/2019 13:59:53,44.64,44.65,45.22,45.23,45.09,45.04,0.3330,0.3350,0.4550,0.4480,0.3100,0.3100,331,481,19NOV2019:13:48:42,22.4,11/19/2019 13:45:35,13.2,3,16.5700,5340,11/19/2019 13:45:36,5160,11/19/2019 13:45:10,5201,14.0,45.67,45.67,45.67,45.67,11/19/2019 13:50:06,11/19/2019 13:50:06,11/19/2019 13:50:06,11/19/2019 13:50:06,45.67,45.67,11/19/2019 13:50:11,11/19/2019 13:50:10,44.18,44.18,44.18,44.18,11/19/2019 13:59:48,11/19/2019 13:59:54,11/19/2019 13:59:54,11/19/2019 13:59:47,44.53,44.52,11/19/2019 14:00:00,11/19/2019 14:00:00,44.94,44.94,44.94,44.94,45.08,45.08,0.363,0.363,0.363,0.364,0.28,0.28
11/19/2019 14:15:00,15min,Peter Sinks,UCC,270,44.0,44.6,43.6,44.51,44.51,44.77,44.79,11/19/2019 14:00:07,11/19/2019 14:00:06,11/19/2019 14:00:07,11/19/2019 14:00:07,44.84,44.79,11/19/2019 14:00:07,11/19/2019 14:00:07,42.77,42.77,43.36,43.40,11/19/2019 14:06:45,11/19/2019 14:06:45,11/19/2019 14:06:46,11/19/2019 14:06:46,43.50,43.44,11/19/2019 14:06:17,11/19/2019 14:06:17,43.84,43.84,44.13,44.15,44.27,44.22,0.2870,0.2890,0.2370,0.2330,0.2310,0.2310,188,226,19NOV2019:14:09:26,20.8,11/19/2019 14:02:19,11.6,7,23.6300,5280,11/19/2019 14:13:07,5160,11/19/2019 14:00:03,5210,14.1,44.49,44.49,44.49,44.49,11/19/2019 14:00:14,11/19/2019 14:00:14,11/19/2019 14:00:14,11/19/2019 14:00:13,44.66,44.66,11/19/2019 14:09:36,11/19/2019 14:09:35,43.38,43.38,43.37,43.37,11/19/2019 14:06:22,11/19/2019 14:06:21,11/19/2019 14:06:21,11/19/2019 14:06:21,43.76,43.76,11/19/2019 14:06:46,11/19/2019 14:06:46,43.99,43.99,43.99,43.99,44.24,44.24,0.221,0.221,0.221,0.222,0.201,0.201
11/19/2019 14:30:00,15min,Peter Sinks,UCC,270,44.0,44.4,43.6,44.32,44.32,44.50,44.51,11/19/2019 14:17:35,11/19/2019 14:17:35,11/19/2019 14:24:47,11/19/2019 14:24:47,44.69,44.64,11/19/2019 14:15:01,11/19/2019 14:15:01,42.92,42.92,43.29,43.33,11/19/2019 14:26:28,11/19/2019 14:26:28,11/19/2019 14:26:28,11/19/2019 14:26:28,43.50,43.44,11/19/2019 14:26:29,11/19/2019 14:26:29,43.84,43.85,44.16,44.18,44.27,44.22,0.2370,0.2380,0.1810,0.1800,0.1740,0.1740,206,374,19NOV2019:14:29:51,22.4,11/19/2019 14:29:58,11.3,11,21.0700,5250,11/19/2019 14:15:03,5160,11/19/2019 14:19:02,5218,14.1,44.34,44.34,44.34,44.34,11/19/2019 14:17:45,11/19/2019 14:17:45,11/19/2019 14:17:45,11/19/2019 14:17:44,44.52,44.52,11/19/2019 14:18:02,11/19/2019 14:18:01,43.33,43.33,43.33,43.33,11/19/2019 14:26:34,11/19/2019 14:26:34,11/19/2019 14:26:33,11/19/2019 14:26:33,43.91,43.91,11/19/2019 14:26:46,11/19/2019 14:26:46,44.01,44.01,44.01,44.01,44.25,44.25,0.169,0.169,0.169,0.169,0.132,0.132
11/19/2019 14:45:00,15min,Peter Sinks,UCC,270,43.8,44.6,43.0,44.40,44.42,44.90,44.90,11/19/2019 14:35:08,11/19/2019 14:35:08,11/19/2019 14:32:18,11/19/2019 14:32:18,44.77,44.72,11/19/2019 14:35:07,11/19/2019 14:35:07,42.36,42.38,42.83,42.89,11/19/2019 14:38:29,11/19/2019 14:38:29,11/19/2019 14:38:28,11/19/2019 14:38:28,42.89,42.84,11/19/2019 14:38:37,11/19/2019 14:38:37,43.64,43.64,43.97,43.99,44.03,43.98,0.4380,0.4420,0.5590,0.5490,0.4180,0.4180,185,393,19NOV2019:14:30:36,23.2,11/19/2019 14:44:00,13.9,9,21.3900,5370,11/19/2019 14:39:55,5190,11/19/2019 14:30:01,5218,14.0,44.55,44.55,44.55,44.55,11/19/2019 14:35:21,11/19/2019 14:35:21,11/19/2019 14:35:20,11/19/2019 14:35:20,44.67,44.67,11/19/2019 14:35:28,11/19/2019 14:35:27,42.76,42.77,42.76,42.76,11/19/2019 14:38:39,11/19/2019 14:38:38,11/19/2019 14:38:38,11/19/2019 14:38:38,43.25,43.25,11/19/2019 14:42:12,11/19/2019 14:42:11,43.81,43.81,43.81,43.81,44.01,44.01,0.474,0.474,0.475,0.475,0.399,0.399
11/19/2019 15:00:00,15min,Peter Sinks,UCC,270,43.8,44.4,43.1,44.16,44.16,44.76,44.76,11/19/2019 14:51:36,11/19/2019 14:51:36,11/19/2019 14:52:11,11/19/2019 14:52:11,44.62,44.57,11/19/2019 14:51:47,11/19/2019 14:51:47,42.38,42.38,42.99,43.01,11/19/2019 14:46:53,11/19/2019 14:46:53,11/19/2019 14:46:54,11/19/2019 14:46:54,43.12,43.07,11/19/2019 14:46:53,11/19/2019 14:46:53,43.57,43.58,44.08,44.09,43.99,43.94,0.3200,0.3240,0.4500,0.4440,0.3120,0.3120,286,398,19NOV2019:14:49:37,25.7,11/19/2019 14:46:03,12.9,4,16.3400,5310,11/19/2019 14:59:58,5190,11/19/2019 14:45:01,5223,14.1,44.39,44.39,44.39,44.39,11/19/2019 14:52:20,11/19/2019 14:52:20,11/19/2019 14:52:20,11/19/2019 14:52:19,44.45,44.45,11/19/2019 14:52:06,11/19/2019 14:52:05,42.86,42.86,42.85,42.85,11/19/2019 14:47:05,11/19/2019 14:47:04,11/19/2019 14:47:04,11/19/2019 14:47:04,43.26,43.26,11/19/2019 14:47:19,11/19/2019 14:47:18,43.83,43.83,43.83,43.83,43.96,43.96,0.366,0.366,0.366,0.366,0.297,0.297
11/19/2019 15:15:00,15min,Peter Sinks,UCC,270,43.5,44.0,43.3,43.84,43.86,44.18,44.20,11/19/2019 15:13:47,11/19/2019 15:13:47,11/19/2019 15:00:59,11/19/2019 15:01:01,44.24,44.19,11/19/2019 15:00:58,11/19/2019 15:00:58,42.62,42.62,43.06,43.12,11/19/2019 15:06:31,11/19/2019 15:06:31,11/19/2019 15:09:23,11/19/2019 15:09:24,43.27,43.22,11/19/2019 15:06:30,11/19/2019 15:06:30,43.35,43.36,43.83,43.84,43.76,43.71,0.2030,0.2050,0.1730,0.1720,0.1670,0.1670,223,288,19NOV2019:15:07:29,19.7,11/19/2019 15:04:49,11.7,4,18.6100,5280,11/19/2019 15:08:04,5190,11/19/2019 15:00:15,5224,14.0,43.95,43.95,43.95,43.95,11/19/2019 15:01:06,11/19/2019 15:01:06,11/19/2019 15:01:05,11/19/2019 15:01:05,44.05,44.05,11/19/2019 15:14:01,11/19/2019 15:14:00,43.18,43.18,43.18,43.18,11/19/2019 15:06:38,11/19/2019 15:06:38,11/19/2019 15:06:38,11/19/2019 15:06:38,43.41,43.41,11/19/2019 15:06:56,11/19/2019 15:06:55,43.6,43.6,43.6,43.6,43.74,43.74,0.149,0.149,0.149,0.15,0.13,0.13
11/19/2019 15:30:00,15min,Peter Sinks,UCC,270,43.2,43.9,42.5,43.77,43.78,44.09,44.10,11/19/2019 15:15:38,11/19/2019 15:15:38,11/19/2019 15:15:07,11/19/2019 15:15:06,44.09,44.04,11/19/2019 15:15:37,11/19/2019 15:15:37,41.88,41.88,42.34,42.39,11/19/2019 15:29:54,11/19/2019 15:29:54,11/19/2019 15:29:55,11/19/2019 15:29:55,42.52,42.47,11/19/2019 15:28:20,11/19/2019 15:28:20,42.98,42.98,43.29,43.30,43.39,43.33,0.3570,0.3590,0.3510,0.3480,0.3170,0.3170,152,267,19NOV2019:15:15:37,20.2,11/19/2019 15:16:06,10.6,13,20.3500,5370,11/19/2019 15:24:24,5190,11/19/2019 15:15:03,5229,14.1,43.86,43.85,43.85,43.86,11/19/2019 15:15:12,11/19/2019 15:15:12,11/19/2019 15:15:11,11/19/2019 15:15:11,43.89,43.9,11/19/2019 15:15:19,11/19/2019 15:15:18,42.29,42.29,42.29,42.29,11/19/2019 15:29:59,11/19/2019 15:29:59,11/19/2019 15:29:58,11/19/2019 15:29:58,42.66,42.66,11/19/2019 15:28:24,11/19/2019 15:28:24,43.15,43.15,43.15,43.15,43.38,43.38,0.324,0.324,0.325,0.325,0.293,0.293
11/19/2019 15:45:00,15min,Peter Sinks,UCC,270,42.6,43.1,42.1,43.08,43.06,43.18,43.21,11/19/2019 15:32:50,11/19/2019 15:32:48,11/19/2019 15:32:51,11/19/2019 15:32:51,43.34,43.29,11/19/2019 15:32:49,11/19/2019 15:32:49,41.58,41.58,42.06,42.07,11/19/2019 15:40:58,11/19/2019 15:40:58,11/19/2019 15:42:00,11/19/2019 15:42:00,42.22,42.16,11/19/2019 15:42:00,11/19/2019 15:42:00,42.46,42.46,42.73,42.75,42.85,42.79,0.2890,0.2890,0.2100,0.2130,0.2380,0.2380,131,157,19NOV2019:15:37:23,17.1,11/19/2019 15:32:18,8.8,19,18.1700,5340,11/19/2019 15:39:19,5190,11/19/2019 15:30:04,5238,14.1,43.06,43.06,43.06,43.06,11/19/2019 15:32:59,11/19/2019 15:32:59,11/19/2019 15:32:58,11/19/2019 15:32:58,43.22,43.22,11/19/2019 15:33:09,11/19/2019 15:33:08,41.98,41.98,41.98,41.97,11/19/2019 15:42:04,11/19/2019 15:42:04,11/19/2019 15:42:04,11/19/2019 15:42:04,42.28,42.28,11/19/2019 15:42:10,11/19/2019 15:42:10,42.6,42.6,42.6,42.6,42.82,42.82,0.222,0.222,0.222,0.222,0.21,0.21
11/19/2019 16:00:00,15min,Peter Sinks,UCC,270,42.2,42.7,41.5,42.70,42.70,42.72,42.73,11/19/2019 15:49:24,11/19/2019 15:46:15,11/19/2019 15:47:35,11/19/2019 15:47:32,43.04,42.99,11/19/2019 15:49:28,11/19/2019 15:49:28,40.97,40.97,41.42,41.43,11/19/2019 15:56:32,11/19/2019 15:56:32,11/19/2019 15:56:37,11/19/2019 15:56:36,41.54,41.49,11/19/2019 15:56:31,11/19/2019 15:56:31,41.99,42.00,42.19,42.21,42.38,42.33,0.3350,0.3390,0.2890,0.2920,0.2880,0.2880,92,115,19NOV2019:15:45:01,14.7,11/19/2019 15:48:50,7.4,19,19.7700,5280,11/19/2019 15:45:27,5220,11/19/2019 15:45:03,5247,14.1,42.62,42.62,42.62,42.62,11/19/2019 15:47:36,11/19/2019 15:47:36,11/19/2019 15:47:36,11/19/2019 15:47:36,42.78,42.78,11/19/2019 15:46:43,11/19/2019 15:46:42,41.31,41.31,41.31,41.31,11/19/2019 15:56:41,11/19/2019 15:56:40,11/19/2019 15:56:40,11/19/2019 15:56:40,41.67,41.67,11/19/2019 15:56:55,11/19/2019 15:56:54,42.11,42.11,42.1,42.1,42.37,42.37,0.282,0.281,0.282,0.282,0.256,0.256
11/19/2019 16:15:00,15min,Peter Sinks,UCC,270,41.7,42.3,41.2,42.22,42.22,42.26,42.27,11/19/2019 16:01:52,11/19/2019 16:01:51,11/19/2019 16:02:19,11/19/2019 16:02:19,42.51,42.46,11/19/2019 16:01:50,11/19/2019 16:01:50,40.49,40.47,41.04,41.06,11/19/2019 16:08:30,11/19/2019 16:08:30,11/19/2019 16:13:17,11/19/2019 16:13:16,41.17,41.11,11/19/2019 16:08:29,11/19/2019 16:08:29,41.49,41.50,41.61,41.63,41.86,41.81,0.3370,0.3440,0.2540,0.2570,0.2850,0.2850,67,78,19NOV2019:16:00:01,12.9,11/19/2019 16:01:50,6.2,19,17.9600,5280,11/19/2019 16:00:40,5190,11/19/2019 16:12:03,5237,14.0,42.12,42.12,42.12,42.12,11/19/2019 16:02:26,11/19/2019 16:02:26,11/19/2019 16:02:26,11/19/2019 16:02:25,42.38,42.38,11/19/2019 16:02:01,11/19/2019 16:02:00,41.06,41.06,41.06,41.06,11/19/2019 16:08:35,11/19/2019 16:08:35,11/19/2019 16:08:34,11/19/2019 16:08:34,41.37,41.37,11/19/2019 16:08:41,11/19/2019 16:08:40,41.56,41.56,41.56,41.56,41.83,41.83,0.264,0.264,0.264,0.264,0.256,0.256
11/19/2019 16:30:00,15min,Peter Sinks,UCC,270,41.3,41.9,40.6,41.88,41.90,41.74,41.77,11/19/2019 16:17:07,11/19/2019 16:17:07,11/19/2019 16:25:25,11/19/2019 16:25:24,42.07,42.01,11/19/2019 16:15:06,11/19/2019 16:15:06,39.82,39.80,40.44,40.50,11/19/2019 16:29:25,11/19/2019 16:29:25,11/19/2019 16:20:00,11/19/2019 16:19:59,40.64,40.59,11/19/2019 16:19:59,11/19/2019 16:19:59,41.15,41.15,41.21,41.24,41.52,41.47,0.3910,0.3980,0.2700,0.2690,0.3090,0.3090,42,57,19NOV2019:16:15:01,12.9,11/19/2019 16:20:05,6.2,15,19.9900,5220,11/19/2019 16:15:01,5070,11/19/2019 16:29:21,5148,13.7,41.71,41.71,41.71,41.71,11/19/2019 16:17:19,11/19/2019 16:17:19,11/19/2019 16:17:19,11/19/2019 16:17:18,42.04,42.04,11/19/2019 16:15:01,11/19/2019 16:15:01,40.48,40.48,40.48,40.48,11/19/2019 16:27:36,11/19/2019 16:27:36,11/19/2019 16:27:36,11/19/2019 16:27:36,40.79,40.79,11/19/2019 16:27:55,11/19/2019 16:27:55,41.2,41.2,41.19,41.19,41.51,41.51,0.287,0.286,0.287,0.287,0.271,0.27
11/19/2019 16:45:00,15min,Peter Sinks,UCC,270,41.0,41.7,40.3,41.64,41.66,41.72,41.75,11/19/2019 16:37:31,11/19/2019 16:37:34,11/19/2019 16:37:32,11/19/2019 16:37:32,41.91,41.86,11/19/2019 16:31:52,11/19/2019 16:31:52,39.68,39.66,40.23,40.26,11/19/2019 16:35:53,11/19/2019 16:35:53,11/19/2019 16:35:58,11/19/2019 16:35:57,40.34,40.29,11/19/2019 16:35:58,11/19/2019 16:35:58,40.85,40.85,40.93,40.95,41.22,41.16,0.3660,0.3680,0.2970,0.3020,0.3090,0.3090,25,31,19NOV2019:16:30:01,12.5,11/19/2019 16:36:54,6.2,34,23.3000,5130,11/19/2019 16:30:07,4980,11/19/2019 16:42:52,5053,13.4,41.64,41.63,41.64,41.64,11/19/2019 16:37:41,11/19/2019 16:37:41,11/19/2019 16:37:40,11/19/2019 16:37:40,41.73,41.73,11/19/2019 16:32:03,11/19/2019 16:32:02,40.14,40.14,40.14,40.13,11/19/2019 16:36:02,11/19/2019 16:36:02,11/19/2019 16:36:02,11/19/2019 16:36:02,40.5,40.5,11/19/2019 16:36:19,11/19/2019 16:36:18,40.9,40.9,40.9,40.9,41.19,41.19,0.297,0.297,0.297,0.298,0.269,0.269
11/19/2019 17:00:00,15min,Peter Sinks,UCC,270,40.7,41.4,40.1,41.45,41.44,41.42,41.46,11/19/2019 16:45:24,11/19/2019 16:45:24,11/19/2019 16:45:25,11/19/2019 16:45:24,41.76,41.71,11/19/2019 16:45:27,11/19/2019 16:45:27,39.55,39.52,39.88,39.89,11/19/2019 16:52:52,11/19/2019 16:52:52,11/19/2019 16:52:52,11/19/2019 16:52:52,40.12,40.06,11/19/2019 16:52:52,11/19/2019 16:52:52,40.56,40.54,40.62,40.65,40.90,40.84,0.3300,0.3250,0.3090,0.3140,0.2820,0.2820,9,18,19NOV2019:16:45:01,12.7,11/19/2019 16:58:59,5.8,30,18.4300,5010,11/19/2019 16:45:01,2490,11/19/2019 16:58:37,3328,13.2,41.37,41.37,41.37,41.38,11/19/2019 16:45:32,11/19/2019 16:45:32,11/19/2019 16:45:31,11/19/2019 16:45:31,41.46,41.46,11/19/2019 16:45:44,11/19/2019 16:45:44,39.91,39.91,39.91,39.91,11/19/2019 16:53:01,11/19/2019 16:53:01,11/19/2019 16:53:00,11/19/2019 16:53:00,40.34,40.33,11/19/2019 16:53:08,11/19/2019 16:53:07,40.59,40.59,40.59,40.59,40.87,40.87,0.29,0.29,0.29,0.291,0.25,0.25
11/19/2019 17:15:00,15min,Peter Sinks,UCC,270,40.8,41.2,40.3,41.23,41.19,41.39,41.43,11/19/2019 17:00:02,11/19/2019 17:00:02,11/19/2019 17:13:02,11/19/2019 17:13:02,41.31,41.26,11/19/2019 17:00:10,11/19/2019 17:00:10,39.64,39.62,40.05,40.08,11/19/2019 17:01:50,11/19/2019 17:01:50,11/19/2019 17:01:51,11/19/2019 17:01:51,40.41,40.36,11/19/2019 17:01:51,11/19/2019 17:01:51,40.69,40.65,40.77,40.80,41.00,40.95,0.2470,0.2380,0.2430,0.2460,0.1890,0.1890,2,4,19NOV2019:17:00:01,12.7,11/19/2019 17:09:44,7.5,31,18.7100,2580,11/19/2019 17:03:39,2460,11/19/2019 17:11:04,2508,13.0,41.23,41.23,41.23,41.23,11/19/2019 17:13:09,11/19/2019 17:13:09,11/19/2019 17:13:09,11/19/2019 17:13:08,41.21,41.21,11/19/2019 17:13:51,11/19/2019 17:13:50,40.06,40.06,40.06,40.06,11/19/2019 17:02:00,11/19/2019 17:02:00,11/19/2019 17:02:00,11/19/2019 17:01:59,40.56,40.55,11/19/2019 17:02:12,11/19/2019 17:02:11,40.73,40.73,40.73,40.73,40.97,40.97,0.206,0.206,0.206,0.206,0.157,0.157
11/19/2019 17:30:00,15min,Peter Sinks,UCC,270,40.2,41.3,38.9,41.36,41.30,41.51,41.55,11/19/2019 17:17:25,11/19/2019 17:17:26,11/19/2019 17:17:20,11/19/2019 17:17:19,41.39,41.34,11/19/2019 17:17:25,11/19/2019 17:17:25,38.31,38.26,38.69,38.69,11/19/2019 17:29:34,11/19/2019 17:29:34,11/19/2019 17:29:34,11/19/2019 17:29:34,38.91,38.86,11/19/2019 17:29:50,11/19/2019 17:29:50,40.04,40.02,40.14,40.17,40.37,40.32,0.7740,0.7550,0.7700,0.7720,0.7370,0.7370,0,0,19NOV2019:17:15:01,10.1,11/19/2019 17:17:13,4.5,34,19.2100,2550,11/19/2019 17:17:14,2460,11/19/2019 17:15:03,2486,12.9,41.38,41.38,41.38,41.38,11/19/2019 17:17:33,11/19/2019 17:17:33,11/19/2019 17:17:32,11/19/2019 17:17:32,41.29,41.29,11/19/2019 17:17:47,11/19/2019 17:17:47,38.68,38.69,38.68,38.68,11/19/2019 17:29:37,11/19/2019 17:29:37,11/19/2019 17:29:36,11/19/2019 17:29:36,39.03,39.03,11/19/2019 17:30:00,11/19/2019 17:30:00,40.11,40.11,40.11,40.11,40.38,40.38,0.749,0.749,0.749,0.75,0.709,0.71
11/19/2019 17:45:00,15min,Peter Sinks,UCC,270,39.8,40.8,37.8,40.86,40.80,40.74,40.80,11/19/2019 17:41:34,11/19/2019 17:41:36,11/19/2019 17:41:34,11/19/2019 17:41:34,41.01,40.96,11/19/2019 17:41:34,11/19/2019 17:41:34,37.14,37.16,37.47,37.45,11/19/2019 17:31:10,11/19/2019 17:31:10,11/19/2019 17:31:10,11/19/2019 17:31:10,37.71,37.66,11/19/2019 17:31:09,11/19/2019 17:31:09,39.65,39.59,39.78,39.81,39.94,39.89,0.7980,0.7800,0.7690,0.7730,0.7440,0.7440,-0,0,19NOV2019:17:30:01,8.3,11/19/2019 17:35:12,3.5,70,39.2400,2490,11/19/2019 17:30:01,2460,11/19/2019 17:30:02,2478,12.9,40.76,40.76,40.76,40.76,11/19/2019 17:41:38,11/19/2019 17:41:38,11/19/2019 17:41:38,11/19/2019 17:41:38,40.78,40.78,11/19/2019 17:41:49,11/19/2019 17:41:48,37.52,37.53,37.52,37.52,11/19/2019 17:31:15,11/19/2019 17:31:15,11/19/2019 17:31:15,11/19/2019 17:31:15,38.06,38.06,11/19/2019 17:31:20,11/19/2019 17:31:19,39.7,39.7,39.7,39.7,39.9,39.9,0.765,0.764,0.764,0.764,0.736,0.735
11/19/2019 18:00:00,15min,Peter Sinks,UCC,270,37.9,39.9,36.1,40.07,40.01,39.70,39.74,11/19/2019 17:45:01,11/19/2019 17:45:01,11/19/2019 17:45:07,11/19/2019 17:45:06,40.26,40.21,11/19/2019 17:45:07,11/19/2019 17:45:07,34.87,34.82,36.19,36.16,11/19/2019 17:53:51,11/19/2019 17:53:51,11/19/2019 17:53:57,11/19/2019 17:53:53,36.29,36.23,11/19/2019 17:57:50,11/19/2019 17:57:50,37.80,37.76,37.59,37.63,38.09,38.04,1.0740,1.0510,0.7360,0.7440,0.9100,0.9100,-0,-0,19NOV2019:17:45:01,3.7,11/19/2019 17:48:29,0.8,11,51.3600,2490,11/19/2019 17:45:02,2460,11/19/2019 17:45:01,2471,12.9,39.85,39.84,39.85,39.85,11/19/2019 17:45:08,11/19/2019 17:45:08,11/19/2019 17:45:08,11/19/2019 17:45:07,40.03,40.03,11/19/2019 17:45:18,11/19/2019 17:45:17,35.77,35.78,35.77,35.76,11/19/2019 17:54:04,11/19/2019 17:54:03,11/19/2019 17:54:03,11/19/2019 17:54:03,36.39,36.38,11/19/2019 17:58:15,11/19/2019 17:58:15,37.71,37.71,37.71,37.71,38.08,38.08,0.842,0.84,0.841,0.842,0.889,0.888
11/19/2019 18:15:00,15min,Peter Sinks,UCC,270,36.5,38.5,34.8,38.96,38.90,37.65,37.76,11/19/2019 18:00:01,11/19/2019 18:11:48,11/19/2019 18:00:02,11/19/2019 18:00:03,38.91,38.86,11/19/2019 18:00:09,11/19/2019 18:00:09,33.73,33.74,34.76,34.73,11/19/2019 18:01:31,11/19/2019 18:01:31,11/19/2019 18:03:49,11/19/2019 18:03:48,34.71,34.66,11/19/2019 18:01:31,11/19/2019 18:01:31,36.33,36.31,36.16,36.17,36.67,36.61,1.1180,1.1160,0.6850,0.6870,0.9820,0.9810,-0,-0,19NOV2019:18:00:01,5.9,11/19/2019 18:11:18,2.1,2,34.9300,2490,11/19/2019 18:00:01,2430,11/19/2019 18:08:02,2468,12.9,38.24,38.24,38.24,38.25,11/19/2019 18:00:04,11/19/2019 18:00:07,11/19/2019 18:00:04,11/19/2019 18:00:04,38.75,38.75,11/19/2019 18:00:14,11/19/2019 18:00:13,34.56,34.57,34.56,34.55,11/19/2019 18:03:53,11/19/2019 18:03:53,11/19/2019 18:03:52,11/19/2019 18:03:52,35,35,11/19/2019 18:04:14,11/19/2019 18:04:14,36.27,36.27,36.27,36.27,36.68,36.68,0.839,0.837,0.838,0.84,0.965,0.964
11/19/2019 18:30:00,15min,Peter Sinks,UCC,270,35.3,38.0,31.5,38.14,38.18,38.07,38.15,11/19/2019 18:18:01,11/19/2019 18:24:21,11/19/2019 18:18:09,11/19/2019 18:18:10,38.31,38.26,11/19/2019 18:18:08,11/19/2019 18:18:08,30.60,30.69,32.21,32.11,11/19/2019 18:28:23,11/19/2019 18:28:23,11/19/2019 18:28:27,11/19/2019 18:28:26,31.27,31.21,11/19/2019 18:28:26,11/19/2019 18:28:26,35.17,35.18,35.58,35.59,35.52,35.47,2.0710,2.0530,1.4390,1.4700,1.9790,1.9790,-0,-0,19NOV2019:18:16:32,5.0,11/19/2019 18:20:20,2.8,33,11.0100,2490,11/19/2019 18:15:11,2430,11/19/2019 18:15:31,2463,12.8,38.07,38.07,38.07,38.08,11/19/2019 18:18:14,11/19/2019 18:18:13,11/19/2019 18:18:13,11/19/2019 18:18:13,37.99,37.99,11/19/2019 18:18:20,11/19/2019 18:18:20,31.56,31.56,31.56,31.56,11/19/2019 18:28:33,11/19/2019 18:28:33,11/19/2019 18:28:33,11/19/2019 18:28:32,31.5,31.49,11/19/2019 18:28:49,11/19/2019 18:28:49,35.41,35.4,35.4,35.4,35.56,35.56,1.704,1.704,1.706,1.707,1.906,1.908
11/19/2019 18:45:00,15min,Peter Sinks,UCC,270,31.1,32.5,30.1,32.72,32.63,32.51,32.70,11/19/2019 18:42:10,11/19/2019 18:42:10,11/19/2019 18:30:01,11/19/2019 18:30:01,32.76,32.71,11/19/2019 18:42:13,11/19/2019 18:42:13,29.64,29.67,30.17,30.21,11/19/2019 18:36:05,11/19/2019 18:36:04,11/19/2019 18:40:14,11/19/2019 18:40:10,29.92,29.87,11/19/2019 18:36:07,11/19/2019 18:36:07,30.99,30.96,31.24,31.28,31.22,31.17,0.7790,0.7450,0.5400,0.5510,0.6590,0.6590,-0,-0,19NOV2019:18:32:22,2.4,11/19/2019 18:31:20,0.8,148,73.8300,2490,11/19/2019 18:32:15,2430,11/19/2019 18:30:02,2460,12.9,32.29,32.29,32.29,32.29,11/19/2019 18:42:20,11/19/2019 18:42:19,11/19/2019 18:42:19,11/19/2019 18:42:19,32.63,32.63,11/19/2019 18:42:36,11/19/2019 18:42:35,30.03,30.03,30.03,30.03,11/19/2019 18:40:18,11/19/2019 18:40:18,11/19/2019 18:40:18,11/19/2019 18:40:18,30.18,30.18,11/19/2019 18:36:19,11/19/2019 18:36:19,31.13,31.13,31.13,31.13,31.22,31.22,0.583,0.582,0.583,0.583,0.635,0.635
11/19/2019 19:00:00,15min,Peter Sinks,UCC,270,29.3,31.0,27.7,32.00,31.87,30.92,30.94,11/19/2019 18:50:52,11/19/2019 18:50:52,11/19/2019 18:45:02,11/19/2019 18:45:04,31.11,31.06,11/19/2019 18:45:03,11/19/2019 18:45:03,26.97,27.03,28.09,28.05,11/19/2019 18:57:45,11/19/2019 18:57:45,11/19/2019 18:57:45,11/19/2019 18:57:45,27.53,27.48,11/19/2019 18:57:58,11/19/2019 18:57:58,29.23,29.20,29.56,29.59,29.49,29.43,0.9200,0.8950,0.7590,0.7620,0.8060,0.8060,-0,-0,19NOV2019:18:49:40,1.5,11/19/2019 18:55:04,0.2,208,7.8520,2490,11/19/2019 18:45:48,2430,11/19/2019 18:45:04,2458,12.8,30.89,30.89,30.89,30.89,11/19/2019 18:45:07,11/19/2019 18:45:07,11/19/2019 18:45:06,11/19/2019 18:45:06,31.02,31.02,11/19/2019 18:50:17,11/19/2019 18:50:16,27.61,27.61,27.61,27.61,11/19/2019 18:57:55,11/19/2019 18:57:54,11/19/2019 18:57:54,11/19/2019 18:57:54,27.78,27.78,11/19/2019 18:58:09,11/19/2019 18:58:08,29.42,29.42,29.42,29.42,29.51,29.51,0.768,0.767,0.768,0.768,0.77,0.77
11/19/2019 19:15:00,15min,Peter Sinks,UCC,270,27.7,28.5,26.7,28.68,28.61,28.41,28.45,11/19/2019 19:04:55,11/19/2019 19:05:00,11/19/2019 19:00:09,11/19/2019 19:00:06,28.72,28.67,11/19/2019 19:05:03,11/19/2019 19:05:03,26.29,26.29,26.67,26.71,11/19/2019 19:10:20,11/19/2019 19:10:21,11/19/2019 19:10:33,11/19/2019 19:10:33,26.77,26.72,11/19/2019 19:10:26,11/19/2019 19:10:26,27.66,27.61,27.53,27.57,27.84,27.79,0.5720,0.5570,0.4970,0.4960,0.4990,0.4990,-0,-0,19NOV2019:19:01:14,1.8,11/19/2019 19:00:14,0.1,83,21.4100,2490,11/19/2019 19:01:51,2430,11/19/2019 19:00:02,2456,12.8,28.38,28.38,28.38,28.38,11/19/2019 19:01:23,11/19/2019 19:01:22,11/19/2019 19:01:22,11/19/2019 19:01:22,28.54,28.54,11/19/2019 19:08:38,11/19/2019 19:08:37,26.58,26.59,26.58,26.58,11/19/2019 19:10:34,11/19/2019 19:10:34,11/19/2019 19:10:34,11/19/2019 19:10:34,26.89,26.89,11/19/2019 19:10:47,11/19/2019 19:10:46,27.6,27.6,27.6,27.6,27.83,27.83,0.492,0.492,0.493,0.493,0.473,0.473
11/19/2019 19:30:00,15min,Peter Sinks,UCC,270,27.3,28.3,26.5,29.06,28.91,27.55,27.54,11/19/2019 19:16:43,11/19/2019 19:16:43,11/19/2019 19:22:29,11/19/2019 19:16:45,28.73,28.68,11/19/2019 19:16:43,11/19/2019 19:16:43,25.58,25.59,26.30,26.38,11/19/2019 19:20:09,11/19/2019 19:20:09,11/19/2019 19:20:11,11/19/2019 19:20:10,26.42,26.37,11/19/2019 19:26:59,11/19/2019 19:26:59,27.24,27.18,26.84,26.86,27.42,27.37,0.6390,0.6070,0.2600,0.2490,0.4740,0.4740,-0,-0,19NOV2019:19:15:07,2.4,11/19/2019 19:24:22,0.5,325,15.9600,2460,11/19/2019 19:15:01,2430,11/19/2019 19:15:03,2454,12.8,28.1,28.1,28.1,28.11,11/19/2019 19:16:48,11/19/2019 19:16:48,11/19/2019 19:16:48,11/19/2019 19:16:48,28.4,28.4,11/19/2019 19:17:00,11/19/2019 19:17:00,26.34,26.35,26.34,26.34,11/19/2019 19:29:16,11/19/2019 19:29:15,11/19/2019 19:29:15,11/19/2019 19:29:15,26.57,26.57,11/19/2019 19:29:54,11/19/2019 19:29:53,27.03,27.03,27.03,27.03,27.4,27.4,0.39,0.389,0.39,0.391,0.42,0.42
11/19/2019 19:45:00,15min,Peter Sinks,UCC,270,26.5,27.5,25.6,27.68,27.57,26.99,27.17,11/19/2019 19:39:15,11/19/2019 19:31:26,11/19/2019 19:31:27,11/19/2019 19:31:27,27.80,27.75,11/19/2019 19:42:01,11/19/2019 19:42:01,25.27,25.28,25.47,25.49,11/19/2019 19:36:35,11/19/2019 19:36:35,11/19/2019 19:36:37,11/19/2019 19:36:36,25.62,25.57,11/19/2019 19:36:44,11/19/2019 19:36:44,26.39,26.35,26.18,26.23,26.61,26.56,0.6930,0.6600,0.3520,0.3640,0.5840,0.5840,-0,-0,19NOV2019:19:30:01,0.9,11/19/2019 19:40:05,0.1,176,42.1100,2460,11/19/2019 19:30:01,2430,11/19/2019 19:30:03,2450,12.8,27.24,27.24,27.24,27.24,11/19/2019 19:31:30,11/19/2019 19:31:30,11/19/2019 19:31:30,11/19/2019 19:31:29,27.7,27.7,11/19/2019 19:42:31,11/19/2019 19:42:30,25.42,25.42,25.42,25.42,11/19/2019 19:36:47,11/19/2019 19:36:46,11/19/2019 19:36:46,11/19/2019 19:36:46,25.68,25.68,11/19/2019 19:37:04,11/19/2019 19:37:04,26.29,26.29,26.29,26.29,26.6,26.6,0.481,0.48,0.481,0.482,0.548,0.549
11/19/2019 20:00:00,15min,Peter Sinks,UCC,270,25.4,27.0,24.1,27.34,27.21,26.49,26.57,11/19/2019 19:51:17,11/19/2019 19:51:17,11/19/2019 19:51:08,11/19/2019 19:51:06,27.30,27.25,11/19/2019 19:51:17,11/19/2019 19:51:17,23.51,23.50,24.16,24.23,11/19/2019 19:58:50,11/19/2019 19:58:50,11/19/2019 19:59:53,11/19/2019 19:59:52,24.11,24.06,11/19/2019 19:58:50,11/19/2019 19:58:50,25.27,25.22,25.34,25.38,25.50,25.45,0.7920,0.7550,0.5610,0.5610,0.6960,0.6950,-0,-0,19NOV2019:19:56:08,1.1,11/19/2019 19:47:43,0.0,326,3.3260,2460,11/19/2019 19:45:02,2430,11/19/2019 19:45:01,2446,12.8,26.87,26.87,26.87,26.87,11/19/2019 19:51:19,11/19/2019 19:51:19,11/19/2019 19:51:19,11/19/2019 19:51:19,27.05,27.05,11/19/2019 19:51:26,11/19/2019 19:51:25,24.04,24.05,24.04,24.04,11/19/2019 19:58:59,11/19/2019 19:58:59,11/19/2019 19:58:59,11/19/2019 19:58:59,24.12,24.12,11/19/2019 19:59:58,11/19/2019 19:59:58,25.32,25.32,25.32,25.32,25.5,25.5,0.639,0.639,0.64,0.64,0.654,0.655
11/19/2019 20:15:00,15min,Peter Sinks,UCC,270,25.0,26.1,24.0,26.65,26.62,25.23,25.20,11/19/2019 20:10:58,11/19/2019 20:12:08,11/19/2019 20:11:00,11/19/2019 20:10:58,26.53,26.48,11/19/2019 20:11:02,11/19/2019 20:11:02,23.65,23.68,23.79,23.81,11/19/2019 20:05:30,11/19/2019 20:05:26,11/19/2019 20:05:27,11/19/2019 20:05:28,23.98,23.93,11/19/2019 20:05:32,11/19/2019 20:05:32,24.90,24.85,24.48,24.51,25.15,25.10,0.6410,0.6170,0.3070,0.2980,0.5270,0.5270,-0,-0,19NOV2019:20:03:00,2.4,11/19/2019 20:10:35,0.4,355,6.5550,2460,11/19/2019 20:00:01,2430,11/19/2019 20:00:02,2443,12.8,25.85,25.85,25.85,25.85,11/19/2019 20:11:03,11/19/2019 20:11:03,11/19/2019 20:11:03,11/19/2019 20:11:03,26.37,26.38,11/19/2019 20:11:14,11/19/2019 20:11:13,23.76,23.76,23.76,23.76,11/19/2019 20:05:35,11/19/2019 20:05:35,11/19/2019 20:05:34,11/19/2019 20:05:34,24.14,24.15,11/19/2019 20:00:01,11/19/2019 20:00:01,24.69,24.69,24.69,24.69,25.12,25.12,0.429,0.429,0.43,0.43,0.502,0.502
11/19/2019 20:30:00,15min,Peter Sinks,UCC,270,24.3,25.0,23.3,25.22,25.19,24.49,24.51,11/19/2019 20:25:05,11/19/2019 20:25:05,11/19/2019 20:28:37,11/19/2019 20:23:48,25.35,25.30,11/19/2019 20:28:31,11/19/2019 20:28:31,22.97,22.98,23.15,23.17,11/19/2019 20:22:11,11/19/2019 20:22:12,11/19/2019 20:22:14,11/19/2019 20:22:17,23.40,23.35,11/19/2019 20:22:30,11/19/2019 20:22:30,24.16,24.12,23.95,23.98,24.41,24.36,0.4940,0.4720,0.3100,0.3040,0.4410,0.4410,-0,-0,19NOV2019:20:29:46,1.8,11/19/2019 20:23:17,0.3,10,38.3800,2460,11/19/2019 20:15:03,2430,11/19/2019 20:15:01,2440,12.8,24.76,24.76,24.76,24.76,11/19/2019 20:28:45,11/19/2019 20:28:45,11/19/2019 20:28:45,11/19/2019 20:28:45,25.25,25.25,11/19/2019 20:28:56,11/19/2019 20:28:55,23.12,23.12,23.12,23.12,11/19/2019 20:22:24,11/19/2019 20:22:23,11/19/2019 20:22:23,11/19/2019 20:22:23,23.48,23.48,11/19/2019 20:22:38,11/19/2019 20:22:37,24.05,24.05,24.05,24.05,24.38,24.38,0.369,0.369,0.369,0.37,0.419,0.42
11/19/2019 20:45:00,15min,Peter Sinks,UCC,270,24.2,25.2,23.2,25.28,25.19,24.67,24.63,11/19/2019 20:36:56,11/19/2019 20:36:56,11/19/2019 20:37:03,11/19/2019 20:37:03,25.50,25.45,11/19/2019 20:36:57,11/19/2019 20:36:57,22.63,22.66,23.49,23.51,11/19/2019 20:33:48,11/19/2019 20:33:49,11/19/2019 20:43:53,11/19/2019 20:43:56,23.18,23.13,11/19/2019 20:33:50,11/19/2019 20:33:50,24.07,24.03,24.01,24.03,24.31,24.26,0.5990,0.5720,0.2870,0.2700,0.5280,0.5280,-0,-0,19NOV2019:20:33:29,1.3,11/19/2019 20:40:58,0.2,41,41.4100,2460,11/19/2019 20:30:05,2430,11/19/2019 20:30:01,2437,12.8,24.91,24.91,24.91,24.91,11/19/2019 20:37:04,11/19/2019 20:37:03,11/19/2019 20:37:03,11/19/2019 20:37:03,25.42,25.42,11/19/2019 20:37:37,11/19/2019 20:37:36,23.19,23.19,23.19,23.19,11/19/2019 20:33:56,11/19/2019 20:33:55,11/19/2019 20:33:55,11/19/2019 20:33:55,23.3,23.29,11/19/2019 20:34:14,11/19/2019 20:34:13,24.04,24.04,24.04,24.04,24.28,24.28,0.408,0.408,0.408,0.409,0.504,0.504
11/19/2019 21:00:00,15min,Peter Sinks,UCC,270,25.0,26.1,24.3,26.30,26.24,25.81,25.86,11/19/2019 20:48:03,11/19/2019 20:48:03,11/19/2019 20:49:01,11/19/2019 20:49:00,26.47,26.42,11/19/2019 20:48:54,11/19/2019 20:48:54,23.86,23.88,24.35,24.37,11/19/2019 20:59:20,11/19/2019 20:59:19,11/19/2019 20:59:42,11/19/2019 20:59:42,24.15,24.11,11/19/2019 20:59:19,11/19/2019 20:59:19,24.92,24.88,24.87,24.90,25.17,25.12,0.5290,0.5040,0.3650,0.3730,0.4800,0.4800,-0,-0,19NOV2019:20:59:25,3.1,11/19/2019 20:47:10,1.2,223,57.8600,2460,11/19/2019 20:45:04,2400,11/19/2019 20:55:03,2434,12.8,25.94,25.94,25.94,25.94,11/19/2019 20:49:02,11/19/2019 20:49:01,11/19/2019 20:49:01,11/19/2019 20:49:01,26.22,26.23,11/19/2019 20:49:04,11/19/2019 20:49:03,24.2,24.21,24.2,24.2,11/19/2019 20:59:25,11/19/2019 20:59:25,11/19/2019 20:59:25,11/19/2019 20:59:25,24.39,24.39,11/19/2019 20:59:40,11/19/2019 20:59:39,24.89,24.89,24.89,24.89,25.15,25.15,0.425,0.425,0.426,0.426,0.463,0.463
11/19/2019 21:15:00,15min,Peter Sinks,UCC,270,25.9,27.7,24.5,28.64,28.48,26.58,26.53,11/19/2019 21:08:13,11/19/2019 21:08:12,11/19/2019 21:09:50,11/19/2019 21:09:50,28.42,28.37,11/19/2019 21:08:22,11/19/2019 21:08:22,24.49,24.48,24.49,24.54,11/19/2019 21:00:18,11/19/2019 21:00:18,11/19/2019 21:00:01,11/19/2019 21:00:01,24.60,24.55,11/19/2019 21:00:08,11/19/2019 21:00:08,25.79,25.75,25.49,25.51,26.02,25.97,0.8730,0.8440,0.4720,0.4540,0.8190,0.8190,-0,-0,19NOV2019:21:00:01,2.4,11/19/2019 21:14:52,1.0,35,55.7300,2460,11/19/2019 21:00:07,2400,11/19/2019 21:02:03,2432,12.8,27.24,27.24,27.24,27.24,11/19/2019 21:08:17,11/19/2019 21:08:17,11/19/2019 21:08:17,11/19/2019 21:08:17,28.13,28.13,11/19/2019 21:08:33,11/19/2019 21:08:32,24.42,24.43,24.43,24.43,11/19/2019 21:00:01,11/19/2019 21:00:01,11/19/2019 21:00:01,11/19/2019 21:00:01,24.51,24.51,11/19/2019 21:00:01,11/19/2019 21:00:01,25.63,25.63,25.63,25.63,25.97,25.97,0.633,0.633,0.633,0.633,0.828,0.827
11/19/2019 21:30:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.4,26.89,26.82,26.50,26.57,11/19/2019 21:27:49,11/19/2019 21:27:49,11/19/2019 21:18:38,11/19/2019 21:18:40,27.22,27.17,11/19/2019 21:27:47,11/19/2019 21:27:47,25.03,24.99,25.23,25.24,11/19/2019 21:22:39,11/19/2019 21:22:39,11/19/2019 21:15:47,11/19/2019 21:15:46,25.35,25.30,11/19/2019 21:22:42,11/19/2019 21:22:42,26.13,26.09,26.05,26.09,26.36,26.31,0.4230,0.4070,0.2870,0.2930,0.3830,0.3820,-0,-0,19NOV2019:21:15:02,3.9,11/19/2019 21:17:26,1.2,224,23.7300,2460,11/19/2019 21:16:17,2400,11/19/2019 21:15:06,2430,12.8,26.64,26.64,26.64,26.64,11/19/2019 21:27:52,11/19/2019 21:27:52,11/19/2019 21:27:52,11/19/2019 21:27:52,26.96,26.96,11/19/2019 21:27:54,11/19/2019 21:27:53,25.23,25.23,25.23,25.23,11/19/2019 21:15:52,11/19/2019 21:15:51,11/19/2019 21:15:51,11/19/2019 21:15:51,25.53,25.53,11/19/2019 21:23:04,11/19/2019 21:23:04,26.09,26.09,26.09,26.09,26.33,26.33,0.335,0.334,0.335,0.335,0.373,0.373
11/19/2019 21:45:00,15min,Peter Sinks,UCC,270,26.0,27.0,25.0,27.07,27.00,26.75,26.83,11/19/2019 21:42:08,11/19/2019 21:42:08,11/19/2019 21:42:55,11/19/2019 21:42:59,27.30,27.25,11/19/2019 21:42:46,11/19/2019 21:42:46,24.73,24.73,24.95,24.97,11/19/2019 21:35:54,11/19/2019 21:35:53,11/19/2019 21:36:03,11/19/2019 21:36:00,25.13,25.08,11/19/2019 21:35:53,11/19/2019 21:35:53,25.91,25.88,25.87,25.92,26.16,26.11,0.6600,0.6360,0.4950,0.5010,0.5960,0.5960,-0,-0,19NOV2019:21:30:01,3.5,11/19/2019 21:41:06,1.3,239,66.4400,2460,11/19/2019 21:31:30,2400,11/19/2019 21:30:45,2429,12.8,26.89,26.89,26.89,26.89,11/19/2019 21:43:02,11/19/2019 21:43:02,11/19/2019 21:43:02,11/19/2019 21:43:02,27.18,27.18,11/19/2019 21:43:13,11/19/2019 21:43:12,24.88,24.88,24.88,24.88,11/19/2019 21:36:07,11/19/2019 21:36:07,11/19/2019 21:36:06,11/19/2019 21:36:06,25.17,25.17,11/19/2019 21:36:11,11/19/2019 21:36:11,25.9,25.9,25.9,25.9,26.14,26.14,0.552,0.552,0.553,0.553,0.575,0.575
11/19/2019 22:00:00,15min,Peter Sinks,UCC,270,25.4,26.2,24.6,26.30,26.24,25.90,25.92,11/19/2019 21:52:41,11/19/2019 21:52:39,11/19/2019 21:52:35,11/19/2019 21:52:42,26.55,26.50,11/19/2019 21:52:41,11/19/2019 21:52:41,24.07,24.12,24.57,24.61,11/19/2019 21:56:09,11/19/2019 21:56:09,11/19/2019 21:59:05,11/19/2019 21:59:05,24.53,24.48,11/19/2019 21:56:30,11/19/2019 21:56:30,25.33,25.30,25.38,25.42,25.59,25.54,0.6270,0.6040,0.3720,0.3730,0.5600,0.5600,-0,-0,19NOV2019:21:56:08,2.0,11/19/2019 21:54:13,0.4,348,36.9600,2460,11/19/2019 21:56:47,2400,11/19/2019 21:45:01,2428,12.7,26.06,26.06,26.06,26.06,11/19/2019 21:52:45,11/19/2019 21:52:45,11/19/2019 21:52:45,11/19/2019 21:52:45,26.4,26.4,11/19/2019 21:48:03,11/19/2019 21:48:02,24.56,24.56,24.56,24.56,11/19/2019 21:58:35,11/19/2019 21:58:35,11/19/2019 21:58:34,11/19/2019 21:58:34,24.6,24.6,11/19/2019 21:57:19,11/19/2019 21:57:18,25.35,25.35,25.35,25.35,25.57,25.57,0.473,0.473,0.473,0.474,0.541,0.541
11/19/2019 22:15:00,15min,Peter Sinks,UCC,270,25.6,27.1,24.6,27.26,27.21,26.93,27.01,11/19/2019 22:00:53,11/19/2019 22:01:01,11/19/2019 22:01:01,11/19/2019 22:00:54,27.45,27.40,11/19/2019 22:01:04,11/19/2019 22:01:04,24.24,24.27,24.71,24.73,11/19/2019 22:02:51,11/19/2019 22:02:51,11/19/2019 22:10:35,11/19/2019 22:10:32,24.60,24.55,11/19/2019 22:03:14,11/19/2019 22:03:14,25.45,25.40,25.56,25.60,25.70,25.65,0.7390,0.7020,0.5120,0.5290,0.6750,0.6750,-0,-0,19NOV2019:22:00:01,3.3,11/19/2019 22:04:46,1.3,104,82.9000,2460,11/19/2019 22:14:25,2400,11/19/2019 22:00:04,2426,12.7,27.05,27.05,27.05,27.05,11/19/2019 22:01:04,11/19/2019 22:01:03,11/19/2019 22:01:03,11/19/2019 22:01:03,27.13,27.13,11/19/2019 22:01:12,11/19/2019 22:01:11,24.61,24.61,24.61,24.61,11/19/2019 22:03:11,11/19/2019 22:03:11,11/19/2019 22:03:10,11/19/2019 22:03:10,24.67,24.67,11/19/2019 22:03:26,11/19/2019 22:03:25,25.5,25.5,25.5,25.5,25.66,25.66,0.596,0.596,0.597,0.597,0.649,0.65
11/19/2019 22:30:00,15min,Peter Sinks,UCC,270,25.1,26.4,24.6,26.35,26.32,26.18,26.24,11/19/2019 22:15:05,11/19/2019 22:15:05,11/19/2019 22:15:06,11/19/2019 22:15:05,26.55,26.50,11/19/2019 22:15:01,11/19/2019 22:15:01,24.37,24.39,24.57,24.59,11/19/2019 22:18:00,11/19/2019 22:21:43,11/19/2019 22:21:55,11/19/2019 22:21:56,24.60,24.55,11/19/2019 22:21:28,11/19/2019 22:21:28,25.03,25.00,25.04,25.07,25.29,25.24,0.4380,0.4170,0.3030,0.3050,0.3950,0.3940,-0,-0,19NOV2019:22:28:17,2.6,11/19/2019 22:16:52,0.6,262,62.8600,2430,11/19/2019 22:15:01,2400,11/19/2019 22:15:06,2424,12.7,26.29,26.28,26.28,26.28,11/19/2019 22:15:01,11/19/2019 22:15:01,11/19/2019 22:15:01,11/19/2019 22:15:01,26.43,26.43,11/19/2019 22:15:04,11/19/2019 22:15:04,24.51,24.51,24.51,24.51,11/19/2019 22:21:58,11/19/2019 22:21:58,11/19/2019 22:21:58,11/19/2019 22:21:58,24.64,24.64,11/19/2019 22:22:02,11/19/2019 22:22:01,25.04,25.04,25.04,25.04,25.28,25.28,0.355,0.354,0.354,0.354,0.394,0.394
11/19/2019 22:45:00,15min,Peter Sinks,UCC,270,25.8,26.9,25.0,27.17,27.17,26.28,26.32,11/19/2019 22:36:28,11/19/2019 22:36:28,11/19/2019 22:36:30,11/19/2019 22:36:30,27.29,27.24,11/19/2019 22:36:26,11/19/2019 22:36:26,24.57,24.59,24.79,24.85,11/19/2019 22:38:46,11/19/2019 22:31:53,11/19/2019 22:31:57,11/19/2019 22:31:58,24.97,24.93,11/19/2019 22:44:29,11/19/2019 22:44:29,25.72,25.70,25.54,25.57,25.99,25.94,0.6300,0.6190,0.3240,0.3190,0.5730,0.5730,-0,-0,19NOV2019:22:37:57,3.7,11/19/2019 22:32:32,1.7,7,71.2500,2430,11/19/2019 22:30:02,2400,11/19/2019 22:30:01,2424,12.7,26.64,26.64,26.64,26.65,11/19/2019 22:36:38,11/19/2019 22:36:37,11/19/2019 22:36:37,11/19/2019 22:36:37,27.12,27.12,11/19/2019 22:36:55,11/19/2019 22:36:55,24.79,24.79,24.79,24.79,11/19/2019 22:32:03,11/19/2019 22:32:02,11/19/2019 22:32:02,11/19/2019 22:32:02,25.13,25.13,11/19/2019 22:44:43,11/19/2019 22:44:42,25.64,25.64,25.64,25.64,25.98,25.98,0.453,0.453,0.453,0.453,0.548,0.548
11/19/2019 23:00:00,15min,Peter Sinks,UCC,270,25.3,26.3,24.6,26.57,26.46,25.88,25.90,11/19/2019 22:57:58,11/19/2019 22:57:58,11/19/2019 22:50:35,11/19/2019 22:50:35,26.70,26.65,11/19/2019 22:58:02,11/19/2019 22:58:02,24.33,24.32,24.59,24.65,11/19/2019 22:51:16,11/19/2019 22:55:38,11/19/2019 22:56:03,11/19/2019 22:55:40,24.60,24.55,11/19/2019 22:55:37,11/19/2019 22:55:37,25.22,25.19,25.21,25.25,25.47,25.42,0.4760,0.4470,0.2720,0.2640,0.4020,0.4020,-0,-0,19NOV2019:22:45:01,1.8,11/19/2019 22:51:37,0.5,341,23.3700,2430,11/19/2019 22:45:01,2400,11/19/2019 22:45:02,2423,12.7,26.15,26.14,26.14,26.15,11/19/2019 22:58:10,11/19/2019 22:58:10,11/19/2019 22:58:10,11/19/2019 22:58:09,26.5,26.5,11/19/2019 22:58:15,11/19/2019 22:58:15,24.56,24.56,24.56,24.56,11/19/2019 22:55:44,11/19/2019 22:55:44,11/19/2019 22:55:44,11/19/2019 22:55:44,24.73,24.73,11/19/2019 22:56:05,11/19/2019 22:56:04,25.22,25.22,25.22,25.22,25.44,25.44,0.344,0.344,0.344,0.345,0.377,0.377
11/19/2019 23:15:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.6,25.77,25.71,25.13,25.18,11/19/2019 23:15:00,11/19/2019 23:15:00,11/19/2019 23:07:58,11/19/2019 23:07:56,26.02,25.97,11/19/2019 23:14:59,11/19/2019 23:14:59,24.35,24.32,24.47,24.51,11/19/2019 23:09:13,11/19/2019 23:09:13,11/19/2019 23:11:52,11/19/2019 23:11:51,24.60,24.55,11/19/2019 23:09:43,11/19/2019 23:09:43,24.93,24.91,24.83,24.87,25.17,25.12,0.3100,0.2960,0.1740,0.1780,0.2660,0.2660,-0,-0,19NOV2019:23:03:09,1.8,11/19/2019 23:06:10,0.3,109,53.1300,2430,11/19/2019 23:00:01,2400,11/19/2019 23:00:03,2421,12.7,25.29,25.28,25.29,25.29,11/19/2019 23:07:59,11/19/2019 23:07:58,11/19/2019 23:07:58,11/19/2019 23:07:58,25.62,25.63,11/19/2019 23:15:00,11/19/2019 23:15:00,24.5,24.5,24.5,24.5,11/19/2019 23:12:01,11/19/2019 23:12:01,11/19/2019 23:12:01,11/19/2019 23:12:00,24.73,24.73,11/19/2019 23:10:12,11/19/2019 23:10:12,24.88,24.88,24.88,24.88,25.13,25.13,0.213,0.213,0.213,0.213,0.238,0.238
11/19/2019 23:30:00,15min,Peter Sinks,UCC,270,24.5,25.7,23.6,25.94,25.87,24.93,24.99,11/19/2019 23:15:30,11/19/2019 23:15:32,11/19/2019 23:29:18,11/19/2019 23:29:18,26.17,26.12,11/19/2019 23:15:43,11/19/2019 23:15:43,23.33,23.36,23.55,23.61,11/19/2019 23:19:00,11/19/2019 23:18:59,11/19/2019 23:19:02,11/19/2019 23:19:07,23.70,23.66,11/19/2019 23:19:01,11/19/2019 23:19:01,24.39,24.36,24.21,24.26,24.66,24.61,0.6320,0.6070,0.3570,0.3500,0.5890,0.5880,-0,-0,19NOV2019:23:21:09,1.8,11/19/2019 23:17:54,0.7,263,44.5400,2430,11/19/2019 23:15:01,2400,11/19/2019 23:15:03,2420,12.7,25.31,25.31,25.31,25.31,11/19/2019 23:15:39,11/19/2019 23:15:38,11/19/2019 23:15:38,11/19/2019 23:15:38,26.02,26.02,11/19/2019 23:15:52,11/19/2019 23:15:51,23.5,23.5,23.5,23.5,11/19/2019 23:19:09,11/19/2019 23:19:08,11/19/2019 23:19:08,11/19/2019 23:19:08,23.76,23.76,11/19/2019 23:19:13,11/19/2019 23:19:13,24.32,24.31,24.31,24.31,24.65,24.65,0.476,0.475,0.475,0.476,0.59,0.59
11/19/2019 23:45:00,15min,Peter Sinks,UCC,270,23.7,24.6,22.8,24.75,24.70,24.13,24.17,11/19/2019 23:34:40,11/19/2019 23:34:40,11/19/2019 23:33:55,11/19/2019 23:33:50,24.90,24.85,11/19/2019 23:34:34,11/19/2019 23:34:34,22.23,22.22,22.65,22.69,11/19/2019 23:41:08,11/19/2019 23:41:10,11/19/2019 23:41:11,11/19/2019 23:41:11,22.81,22.76,11/19/2019 23:41:09,11/19/2019 23:41:09,23.59,23.57,23.53,23.57,23.86,23.81,0.5000,0.4900,0.3330,0.3310,0.4550,0.4550,-0,-0,19NOV2019:23:30:01,2.0,11/19/2019 23:42:49,0.4,338,32.0400,2430,11/19/2019 23:30:01,2400,11/19/2019 23:30:02,2419,12.7,24.35,24.35,24.35,24.35,11/19/2019 23:34:43,11/19/2019 23:34:42,11/19/2019 23:34:42,11/19/2019 23:34:42,24.81,24.81,11/19/2019 23:35:19,11/19/2019 23:35:19,22.65,22.66,22.65,22.64,11/19/2019 23:41:14,11/19/2019 23:41:14,11/19/2019 23:41:14,11/19/2019 23:41:14,22.99,22.98,11/19/2019 23:44:14,11/19/2019 23:44:13,23.57,23.57,23.57,23.57,23.86,23.86,0.388,0.387,0.388,0.388,0.442,0.442
11/20/2019 00:00:00,15min,Peter Sinks,UCC,270,23.1,23.9,22.2,24.07,24.01,23.55,23.61,11/19/2019 23:46:25,11/19/2019 23:46:25,11/19/2019 23:46:37,11/19/2019 23:46:49,24.15,24.10,11/19/2019 23:46:24,11/19/2019 23:46:24,21.47,21.45,22.23,22.27,11/19/2019 23:53:16,11/19/2019 23:53:16,11/19/2019 23:54:50,11/19/2019 23:54:52,22.13,22.08,11/19/2019 23:53:21,11/19/2019 23:53:21,23.00,22.98,22.92,22.96,23.24,23.19,0.5250,0.5090,0.3570,0.3530,0.4700,0.4700,-0,-0,19NOV2019:23:45:01,2.4,11/19/2019 23:59:19,0.4,299,21.4300,2430,11/19/2019 23:45:01,2400,11/19/2019 23:45:02,2417,12.6,23.75,23.75,23.75,23.75,11/19/2019 23:46:39,11/19/2019 23:46:38,11/19/2019 23:46:38,11/19/2019 23:46:38,24.06,24.06,11/19/2019 23:46:54,11/19/2019 23:46:53,22.06,22.07,22.06,22.06,11/19/2019 23:53:27,11/19/2019 23:53:27,11/19/2019 23:53:27,11/19/2019 23:53:27,22.34,22.34,11/19/2019 23:55:02,11/19/2019 23:55:01,22.97,22.97,22.97,22.97,23.23,23.23,0.417,0.417,0.417,0.418,0.444,0.444
11/20/2019 00:15:00,15min,Peter Sinks,UCC,270,22.6,23.8,21.9,24.11,24.05,23.31,23.33,11/20/2019 00:02:12,11/20/2019 00:02:00,11/20/2019 00:02:21,11/20/2019 00:02:28,24.15,24.10,11/20/2019 00:02:11,11/20/2019 00:02:11,21.51,21.51,21.79,21.81,11/20/2019 00:13:34,11/20/2019 00:13:33,11/20/2019 00:07:27,11/20/2019 00:07:27,21.76,21.71,11/20/2019 00:13:35,11/20/2019 00:13:35,22.53,22.51,22.41,22.45,22.76,22.71,0.5750,0.5570,0.3540,0.3530,0.4980,0.4980,-0,-0,20NOV2019:00:00:01,3.7,11/20/2019 00:08:59,1.5,220,69.2000,2430,11/20/2019 00:00:01,2400,11/20/2019 00:00:02,2415,12.6,23.6,23.6,23.6,23.6,11/20/2019 00:02:17,11/20/2019 00:02:17,11/20/2019 00:02:17,11/20/2019 00:02:17,23.98,23.99,11/20/2019 00:02:30,11/20/2019 00:02:29,21.74,21.74,21.74,21.74,11/20/2019 00:13:42,11/20/2019 00:13:42,11/20/2019 00:13:42,11/20/2019 00:13:42,21.98,21.98,11/20/2019 00:13:57,11/20/2019 00:13:57,22.48,22.48,22.48,22.48,22.74,22.74,0.436,0.435,0.436,0.436,0.469,0.469
11/20/2019 00:30:00,15min,Peter Sinks,UCC,270,22.9,23.7,22.0,24.01,23.94,23.26,23.35,11/20/2019 00:24:00,11/20/2019 00:23:59,11/20/2019 00:24:01,11/20/2019 00:24:00,24.08,24.03,11/20/2019 00:24:14,11/20/2019 00:24:14,21.43,21.41,21.86,21.91,11/20/2019 00:25:00,11/20/2019 00:24:59,11/20/2019 00:25:09,11/20/2019 00:25:08,21.98,21.94,11/20/2019 00:25:14,11/20/2019 00:25:14,22.76,22.73,22.59,22.63,22.98,22.93,0.5010,0.4900,0.3190,0.3250,0.4080,0.4080,-0,-0,20NOV2019:00:18:44,2.8,11/20/2019 00:27:48,1.1,275,88.5000,2430,11/20/2019 00:15:01,2400,11/20/2019 00:15:02,2415,12.7,23.5,23.5,23.51,23.51,11/20/2019 00:24:10,11/20/2019 00:24:09,11/20/2019 00:24:09,11/20/2019 00:24:09,23.85,23.85,11/20/2019 00:24:27,11/20/2019 00:24:27,21.73,21.73,21.73,21.73,11/20/2019 00:25:13,11/20/2019 00:25:13,11/20/2019 00:25:13,11/20/2019 00:25:12,22.23,22.22,11/20/2019 00:25:31,11/20/2019 00:25:30,22.68,22.68,22.68,22.68,22.95,22.95,0.38,0.379,0.38,0.38,0.376,0.376
11/20/2019 00:45:00,15min,Peter Sinks,UCC,270,23.3,24.9,21.8,25.60,25.41,24.35,24.43,11/20/2019 00:39:38,11/20/2019 00:39:38,11/20/2019 00:44:08,11/20/2019 00:44:09,25.27,25.23,11/20/2019 00:39:45,11/20/2019 00:39:45,21.49,21.49,21.93,21.95,11/20/2019 00:30:10,11/20/2019 00:30:09,11/20/2019 00:30:10,11/20/2019 00:37:37,21.76,21.71,11/20/2019 00:30:14,11/20/2019 00:30:14,23.20,23.16,22.99,23.03,23.38,23.33,1.0570,1.0270,0.7430,0.7450,0.9820,0.9820,-0,-0,20NOV2019:00:30:01,3.3,11/20/2019 00:43:28,0.8,338,57.9500,2430,11/20/2019 00:30:01,2400,11/20/2019 00:30:02,2413,12.7,24.74,24.74,24.74,24.73,11/20/2019 00:44:23,11/20/2019 00:44:23,11/20/2019 00:44:23,11/20/2019 00:44:23,25.07,25.07,11/20/2019 00:44:46,11/20/2019 00:44:41,21.77,21.77,21.77,21.77,11/20/2019 00:30:19,11/20/2019 00:30:18,11/20/2019 00:30:18,11/20/2019 00:30:18,21.9,21.9,11/20/2019 00:30:34,11/20/2019 00:30:33,23.07,23.08,23.08,23.08,23.31,23.31,0.873,0.873,0.874,0.874,0.946,0.946
11/20/2019 01:00:00,15min,Peter Sinks,UCC,270,23.8,27.2,22.8,29.41,29.10,27.94,28.33,11/20/2019 00:58:06,11/20/2019 00:58:06,11/20/2019 00:58:06,11/20/2019 00:58:06,27.75,27.70,11/20/2019 00:58:07,11/20/2019 00:58:07,22.33,22.29,22.55,22.63,11/20/2019 00:49:58,11/20/2019 00:51:46,11/20/2019 00:51:49,11/20/2019 00:51:49,22.81,22.76,11/20/2019 00:50:25,11/20/2019 00:50:25,23.71,23.68,23.56,23.60,23.93,23.88,0.9610,0.9300,0.7680,0.7960,0.8100,0.8090,-0,-0,20NOV2019:00:45:01,2.4,11/20/2019 00:57:56,0.4,328,57.2400,2430,11/20/2019 00:45:01,2400,11/20/2019 00:45:02,2412,12.7,27.99,27.98,28,28.02,11/20/2019 00:58:12,11/20/2019 00:58:11,11/20/2019 00:58:11,11/20/2019 00:58:11,26.51,26.51,11/20/2019 00:58:24,11/20/2019 00:58:23,22.64,22.65,22.64,22.64,11/20/2019 00:50:11,11/20/2019 00:50:10,11/20/2019 00:50:10,11/20/2019 00:50:10,22.87,22.87,11/20/2019 00:50:26,11/20/2019 00:50:25,23.64,23.64,23.64,23.64,23.9,23.9,0.812,0.81,0.812,0.813,0.752,0.752
11/20/2019 01:15:00,15min,Peter Sinks,UCC,270,26.0,30.5,23.3,31.69,31.47,30.32,30.40,11/20/2019 01:15:00,11/20/2019 01:15:00,11/20/2019 01:15:00,11/20/2019 01:15:00,31.12,31.07,11/20/2019 01:15:00,11/20/2019 01:15:00,22.83,22.88,23.21,23.23,11/20/2019 01:04:40,11/20/2019 01:04:40,11/20/2019 01:00:44,11/20/2019 01:00:44,23.41,23.36,11/20/2019 01:04:38,11/20/2019 01:04:38,26.00,25.95,25.40,25.44,26.13,26.08,2.2650,2.2090,1.7890,1.8030,2.0660,2.0660,-0,-0,20NOV2019:01:05:56,4.8,11/20/2019 01:14:45,0.7,224,57.0000,2430,11/20/2019 01:00:01,2400,11/20/2019 01:00:02,2411,12.5,30.66,30.66,30.67,30.68,11/20/2019 01:15:00,11/20/2019 01:15:00,11/20/2019 01:15:00,11/20/2019 01:15:00,30.31,30.34,11/20/2019 01:15:00,11/20/2019 01:15:00,23.14,23.14,23.14,23.13,11/20/2019 01:04:48,11/20/2019 01:04:47,11/20/2019 01:04:47,11/20/2019 01:04:47,23.49,23.49,11/20/2019 01:01:01,11/20/2019 01:01:00,25.64,25.65,25.65,25.65,26.01,26.01,1.938,1.939,1.941,1.944,1.959,1.961
11/20/2019 01:30:00,15min,Peter Sinks,UCC,270,32.6,33.6,30.5,33.81,33.59,33.78,33.83,11/20/2019 01:19:50,11/20/2019 01:19:49,11/20/2019 01:19:51,11/20/2019 01:19:50,33.74,33.69,11/20/2019 01:23:56,11/20/2019 01:23:56,30.85,30.68,30.20,30.28,11/20/2019 01:15:06,11/20/2019 01:15:06,11/20/2019 01:15:06,11/20/2019 01:15:06,30.97,30.92,11/20/2019 01:15:02,11/20/2019 01:15:02,32.56,32.46,32.58,32.61,32.70,32.65,0.6130,0.5880,0.6720,0.6680,0.5630,0.5630,-0,-0,20NOV2019:01:15:01,9.9,11/20/2019 01:21:02,4.1,209,31.3400,2430,11/20/2019 01:15:03,2400,11/20/2019 01:15:01,2414,12.6,33.58,33.57,33.58,33.58,11/20/2019 01:23:55,11/20/2019 01:23:55,11/20/2019 01:23:54,11/20/2019 01:23:54,33.57,33.57,11/20/2019 01:24:06,11/20/2019 01:24:06,30.68,30.67,30.68,30.68,11/20/2019 01:15:07,11/20/2019 01:15:07,11/20/2019 01:15:07,11/20/2019 01:15:07,30.36,30.38,11/20/2019 01:15:01,11/20/2019 01:15:01,32.54,32.54,32.55,32.55,32.66,32.66,0.618,0.618,0.617,0.617,0.596,0.594
11/20/2019 01:45:00,15min,Peter Sinks,UCC,270,32.1,33.4,30.4,33.75,33.65,33.40,33.46,11/20/2019 01:33:26,11/20/2019 01:37:34,11/20/2019 01:38:42,11/20/2019 01:38:42,33.67,33.61,11/20/2019 01:37:42,11/20/2019 01:37:42,29.73,29.76,30.44,30.40,11/20/2019 01:44:00,11/20/2019 01:44:00,11/20/2019 01:44:04,11/20/2019 01:44:04,30.45,30.39,11/20/2019 01:30:36,11/20/2019 01:30:36,32.01,31.94,32.01,32.03,32.23,32.18,1.0660,1.0230,0.7800,0.7920,0.9310,0.9310,-0,-0,20NOV2019:01:40:49,4.6,11/20/2019 01:34:14,1.9,191,26.7800,2430,11/20/2019 01:30:01,2400,11/20/2019 01:30:03,2417,12.7,33.41,33.41,33.41,33.41,11/20/2019 01:38:42,11/20/2019 01:38:42,11/20/2019 01:38:42,11/20/2019 01:38:42,33.48,33.48,11/20/2019 01:38:03,11/20/2019 01:38:02,30.28,30.28,30.28,30.27,11/20/2019 01:44:09,11/20/2019 01:44:09,11/20/2019 01:44:09,11/20/2019 01:44:09,30.52,30.51,11/20/2019 01:30:59,11/20/2019 01:30:58,32,32,32,32,32.21,32.21,0.881,0.88,0.881,0.882,0.898,0.898
11/20/2019 02:00:00,15min,Peter Sinks,UCC,270,30.7,32.4,29.1,33.26,33.12,32.38,32.47,11/20/2019 01:45:15,11/20/2019 01:45:15,11/20/2019 01:45:14,11/20/2019 01:45:15,32.61,32.56,11/20/2019 01:45:15,11/20/2019 01:45:15,28.17,28.25,28.98,28.94,11/20/2019 01:45:54,11/20/2019 01:45:54,11/20/2019 01:45:58,11/20/2019 01:46:01,28.94,28.89,11/20/2019 01:46:00,11/20/2019 01:46:00,30.63,30.59,30.59,30.62,30.90,30.85,1.0030,0.9510,0.6110,0.6340,0.7830,0.7830,-0,-0,20NOV2019:01:55:24,3.9,11/20/2019 01:51:22,1.6,182,22.6700,2430,11/20/2019 01:45:01,2400,11/20/2019 01:45:03,2416,12.7,32.58,32.57,32.58,32.58,11/20/2019 01:45:17,11/20/2019 01:45:16,11/20/2019 01:45:16,11/20/2019 01:45:16,32.26,32.26,11/20/2019 01:56:07,11/20/2019 01:56:06,28.71,28.72,28.72,28.71,11/20/2019 01:46:03,11/20/2019 01:46:03,11/20/2019 01:46:03,11/20/2019 01:46:02,29.43,29.43,11/20/2019 01:46:09,11/20/2019 01:46:08,30.62,30.62,30.62,30.62,30.89,30.89,0.75,0.75,0.751,0.752,0.714,0.715
11/20/2019 02:15:00,15min,Peter Sinks,UCC,270,33.1,34.1,29.7,34.22,34.08,34.21,34.27,11/20/2019 02:11:31,11/20/2019 02:11:31,11/20/2019 02:11:31,11/20/2019 02:11:30,34.21,34.15,11/20/2019 02:11:41,11/20/2019 02:11:41,29.28,29.31,30.01,29.98,11/20/2019 02:00:30,11/20/2019 02:00:29,11/20/2019 02:00:29,11/20/2019 02:00:29,29.89,29.84,11/20/2019 02:00:01,11/20/2019 02:00:01,33.05,32.97,33.05,33.09,33.18,33.13,0.8220,0.8030,0.8800,0.8790,0.8600,0.8600,-0,-0,20NOV2019:02:14:29,10.3,11/20/2019 02:08:51,5.5,200,19.4800,2430,11/20/2019 02:00:01,2400,11/20/2019 02:00:02,2414,12.7,34.1,34.1,34.1,34.1,11/20/2019 02:11:43,11/20/2019 02:11:43,11/20/2019 02:11:43,11/20/2019 02:11:43,34.1,34.1,11/20/2019 02:11:59,11/20/2019 02:11:58,29.66,29.68,29.68,29.68,11/20/2019 02:00:01,11/20/2019 02:00:01,11/20/2019 02:00:01,11/20/2019 02:00:01,29.76,29.76,11/20/2019 02:00:02,11/20/2019 02:00:01,33.01,33.01,33.01,33.01,33.09,33.09,0.877,0.875,0.874,0.873,0.951,0.948
11/20/2019 02:30:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.2,34.50,34.39,34.48,34.52,11/20/2019 02:25:32,11/20/2019 02:25:32,11/20/2019 02:27:11,11/20/2019 02:27:04,34.48,34.42,11/20/2019 02:27:03,11/20/2019 02:27:03,32.81,32.80,32.97,32.99,11/20/2019 02:18:59,11/20/2019 02:18:59,11/20/2019 02:15:33,11/20/2019 02:15:33,33.22,33.17,11/20/2019 02:18:54,11/20/2019 02:18:54,33.69,33.62,33.75,33.78,33.87,33.82,0.3850,0.3610,0.3470,0.3550,0.3010,0.3010,-0,-0,20NOV2019:02:29:57,10.5,11/20/2019 02:19:42,6.2,202,13.1900,2460,11/20/2019 02:19:44,2400,11/20/2019 02:15:01,2410,12.6,34.42,34.42,34.42,34.42,11/20/2019 02:27:14,11/20/2019 02:27:14,11/20/2019 02:27:14,11/20/2019 02:27:13,34.45,34.45,11/20/2019 02:27:32,11/20/2019 02:27:32,32.98,32.98,32.97,32.97,11/20/2019 02:19:01,11/20/2019 02:19:01,11/20/2019 02:19:01,11/20/2019 02:19:01,33.35,33.35,11/20/2019 02:19:13,11/20/2019 02:19:13,33.71,33.71,33.71,33.71,33.84,33.84,0.331,0.33,0.331,0.331,0.273,0.273
11/20/2019 02:45:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.2,34.31,34.17,34.24,34.30,11/20/2019 02:37:44,11/20/2019 02:37:43,11/20/2019 02:36:53,11/20/2019 02:36:52,34.17,34.12,11/20/2019 02:30:04,11/20/2019 02:30:04,32.76,32.73,32.96,32.97,11/20/2019 02:40:30,11/20/2019 02:40:30,11/20/2019 02:41:34,11/20/2019 02:41:34,33.18,33.12,11/20/2019 02:38:51,11/20/2019 02:38:51,33.50,33.44,33.53,33.56,33.66,33.61,0.2990,0.2790,0.2640,0.2710,0.2360,0.2360,-0,-0,20NOV2019:02:43:29,11.4,11/20/2019 02:44:16,5.6,203,13.6900,2460,11/20/2019 02:42:46,2400,11/20/2019 02:30:01,2415,12.6,34.12,34.12,34.12,34.12,11/20/2019 02:37:01,11/20/2019 02:37:01,11/20/2019 02:37:01,11/20/2019 02:37:00,34.1,34.1,11/20/2019 02:30:20,11/20/2019 02:30:19,33.04,33.04,33.04,33.04,11/20/2019 02:39:24,11/20/2019 02:39:23,11/20/2019 02:39:23,11/20/2019 02:39:23,33.29,33.29,11/20/2019 02:39:41,11/20/2019 02:39:40,33.51,33.51,33.51,33.51,33.64,33.64,0.254,0.254,0.254,0.254,0.219,0.219
11/20/2019 03:00:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.3,34.17,34.08,34.23,34.29,11/20/2019 02:50:48,11/20/2019 02:50:48,11/20/2019 02:52:33,11/20/2019 02:52:34,34.13,34.07,11/20/2019 02:51:03,11/20/2019 02:51:03,32.91,32.88,33.13,33.13,11/20/2019 02:50:22,11/20/2019 02:50:23,11/20/2019 02:50:23,11/20/2019 02:50:23,33.37,33.32,11/20/2019 02:57:01,11/20/2019 02:57:01,33.58,33.52,33.65,33.68,33.75,33.69,0.2490,0.2310,0.2170,0.2260,0.1830,0.1830,-0,-0,20NOV2019:02:58:57,11.6,11/20/2019 02:52:28,6.7,205,15.6700,2460,11/20/2019 02:47:39,2400,11/20/2019 02:45:01,2414,12.5,34.13,34.13,34.13,34.13,11/20/2019 02:52:43,11/20/2019 02:52:43,11/20/2019 02:52:43,11/20/2019 02:52:42,34.07,34.07,11/20/2019 02:53:02,11/20/2019 02:53:01,33.17,33.18,33.17,33.17,11/20/2019 02:50:33,11/20/2019 02:50:33,11/20/2019 02:50:32,11/20/2019 02:50:32,33.43,33.43,11/20/2019 02:50:40,11/20/2019 02:50:39,33.61,33.61,33.61,33.61,33.72,33.72,0.199,0.198,0.199,0.199,0.135,0.136
11/20/2019 03:15:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.1,34.16,34.05,34.07,34.13,11/20/2019 03:05:39,11/20/2019 03:05:38,11/20/2019 03:05:38,11/20/2019 03:05:39,34.11,34.06,11/20/2019 03:00:57,11/20/2019 03:00:57,32.88,32.86,33.05,33.07,11/20/2019 03:14:44,11/20/2019 03:14:43,11/20/2019 03:14:47,11/20/2019 03:12:44,33.21,33.16,11/20/2019 03:14:40,11/20/2019 03:14:40,33.54,33.48,33.58,33.61,33.71,33.66,0.2680,0.2480,0.2360,0.2420,0.2250,0.2250,-0,-0,20NOV2019:03:14:25,11.2,11/20/2019 03:05:25,5.5,197,13.0000,2460,11/20/2019 03:05:25,2370,11/20/2019 03:12:02,2410,12.6,34.04,34.04,34.04,34.04,11/20/2019 03:05:47,11/20/2019 03:05:47,11/20/2019 03:05:47,11/20/2019 03:05:46,34.09,34.09,11/20/2019 03:06:08,11/20/2019 03:06:07,33.02,33.02,33.02,33.02,11/20/2019 03:14:52,11/20/2019 03:14:51,11/20/2019 03:14:51,11/20/2019 03:14:51,33.25,33.25,11/20/2019 03:14:55,11/20/2019 03:14:54,33.56,33.56,33.56,33.56,33.69,33.69,0.228,0.228,0.229,0.229,0.187,0.187
11/20/2019 03:30:00,15min,Peter Sinks,UCC,270,33.5,33.9,33.2,33.98,33.88,33.97,34.01,11/20/2019 03:23:37,11/20/2019 03:20:37,11/20/2019 03:18:46,11/20/2019 03:18:45,34.11,34.06,11/20/2019 03:18:55,11/20/2019 03:18:55,32.91,32.90,32.99,33.01,11/20/2019 03:29:12,11/20/2019 03:29:11,11/20/2019 03:29:12,11/20/2019 03:29:11,33.29,33.24,11/20/2019 03:29:11,11/20/2019 03:29:11,33.50,33.43,33.52,33.55,33.64,33.59,0.2100,0.1930,0.1840,0.1900,0.1690,0.1690,-0,-0,20NOV2019:03:29:53,11.4,11/20/2019 03:18:24,5.3,195,15.8300,2460,11/20/2019 03:18:27,2400,11/20/2019 03:15:01,2409,12.6,33.89,33.89,33.89,33.89,11/20/2019 03:19:00,11/20/2019 03:19:00,11/20/2019 03:19:00,11/20/2019 03:19:00,33.98,33.98,11/20/2019 03:19:12,11/20/2019 03:19:11,33.14,33.14,33.14,33.14,11/20/2019 03:29:17,11/20/2019 03:29:17,11/20/2019 03:29:17,11/20/2019 03:29:17,33.25,33.25,11/20/2019 03:15:01,11/20/2019 03:15:01,33.5,33.5,33.5,33.5,33.61,33.61,0.17,0.17,0.17,0.17,0.149,0.149
11/20/2019 03:45:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.2,34.18,34.08,34.13,34.19,11/20/2019 03:42:50,11/20/2019 03:42:50,11/20/2019 03:31:26,11/20/2019 03:31:24,34.11,34.06,11/20/2019 03:42:49,11/20/2019 03:42:49,32.81,32.82,33.01,33.03,11/20/2019 03:41:19,11/20/2019 03:41:19,11/20/2019 03:41:20,11/20/2019 03:41:20,33.21,33.16,11/20/2019 03:41:35,11/20/2019 03:41:35,33.50,33.44,33.54,33.57,33.67,33.62,0.2450,0.2280,0.2220,0.2290,0.1920,0.1920,-0,-0,20NOV2019:03:43:27,13.4,11/20/2019 03:31:16,6.0,190,17.3500,2490,11/20/2019 03:31:23,2400,11/20/2019 03:30:01,2411,12.6,33.99,33.99,33.99,34,11/20/2019 03:42:54,11/20/2019 03:42:53,11/20/2019 03:42:53,11/20/2019 03:42:53,33.98,33.98,11/20/2019 03:43:11,11/20/2019 03:43:10,33.01,33.01,33.01,33,11/20/2019 03:41:30,11/20/2019 03:41:30,11/20/2019 03:41:29,11/20/2019 03:41:29,33.33,33.33,11/20/2019 03:41:45,11/20/2019 03:41:44,33.51,33.51,33.51,33.51,33.65,33.65,0.205,0.205,0.205,0.206,0.157,0.157
11/20/2019 04:00:00,15min,Peter Sinks,UCC,270,33.5,34.1,33.1,34.11,34.04,34.21,34.24,11/20/2019 03:45:56,11/20/2019 03:45:55,11/20/2019 03:45:52,11/20/2019 03:45:49,34.11,34.06,11/20/2019 03:45:47,11/20/2019 03:45:47,32.71,32.70,32.93,32.95,11/20/2019 03:53:54,11/20/2019 03:53:54,11/20/2019 03:53:54,11/20/2019 03:53:54,33.14,33.09,11/20/2019 03:53:57,11/20/2019 03:53:57,33.45,33.39,33.47,33.50,33.62,33.56,0.2530,0.2360,0.2200,0.2260,0.1980,0.1980,-0,-0,20NOV2019:03:57:00,10.5,11/20/2019 03:45:47,4.9,196,15.0300,2460,11/20/2019 03:45:49,2400,11/20/2019 03:45:01,2409,12.6,34.1,34.1,34.1,34.1,11/20/2019 03:46:00,11/20/2019 03:45:59,11/20/2019 03:45:59,11/20/2019 03:45:59,34.02,34.02,11/20/2019 03:46:11,11/20/2019 03:46:10,32.96,32.96,32.96,32.96,11/20/2019 03:53:59,11/20/2019 03:53:59,11/20/2019 03:53:59,11/20/2019 03:53:58,33.3,33.3,11/20/2019 03:57:12,11/20/2019 03:57:04,33.45,33.45,33.45,33.45,33.59,33.59,0.213,0.213,0.213,0.214,0.168,0.168
11/20/2019 04:15:00,15min,Peter Sinks,UCC,270,33.3,33.7,32.6,33.85,33.72,33.70,33.75,11/20/2019 04:09:24,11/20/2019 04:09:25,11/20/2019 04:00:46,11/20/2019 04:09:24,33.81,33.76,11/20/2019 04:00:45,11/20/2019 04:00:45,32.32,32.31,32.44,32.44,11/20/2019 04:14:37,11/20/2019 04:14:37,11/20/2019 04:14:37,11/20/2019 04:14:37,32.61,32.56,11/20/2019 04:14:33,11/20/2019 04:14:33,33.19,33.13,33.21,33.24,33.37,33.32,0.3060,0.2830,0.2610,0.2670,0.2190,0.2190,-0,-0,20NOV2019:04:00:01,8.1,11/20/2019 04:01:19,4.9,192,14.9500,2430,11/20/2019 04:00:02,2370,11/20/2019 04:01:14,2407,12.6,33.68,33.67,33.68,33.68,11/20/2019 04:09:32,11/20/2019 04:09:31,11/20/2019 04:09:31,11/20/2019 04:09:31,33.66,33.66,11/20/2019 04:01:06,11/20/2019 04:01:05,32.49,32.49,32.49,32.49,11/20/2019 04:14:45,11/20/2019 04:14:44,11/20/2019 04:14:44,11/20/2019 04:14:44,32.75,32.75,11/20/2019 04:14:57,11/20/2019 04:14:56,33.2,33.2,33.2,33.2,33.36,33.36,0.253,0.253,0.253,0.254,0.18,0.181
11/20/2019 04:30:00,15min,Peter Sinks,UCC,270,33.4,33.8,32.7,33.95,33.82,33.84,33.89,11/20/2019 04:17:46,11/20/2019 04:17:47,11/20/2019 04:22:02,11/20/2019 04:22:02,33.81,33.76,11/20/2019 04:22:34,11/20/2019 04:22:34,32.49,32.47,32.62,32.64,11/20/2019 04:17:05,11/20/2019 04:17:08,11/20/2019 04:17:09,11/20/2019 04:17:09,32.76,32.71,11/20/2019 04:15:10,11/20/2019 04:15:10,33.36,33.29,33.34,33.37,33.49,33.44,0.2910,0.2690,0.2450,0.2500,0.2190,0.2180,-0,-0,20NOV2019:04:15:01,7.2,11/20/2019 04:28:45,4.3,190,12.6000,2430,11/20/2019 04:15:06,2370,11/20/2019 04:17:05,2404,12.6,33.79,33.79,33.79,33.8,11/20/2019 04:22:11,11/20/2019 04:22:10,11/20/2019 04:22:10,11/20/2019 04:22:10,33.78,33.78,11/20/2019 04:18:47,11/20/2019 04:18:47,32.66,32.66,32.66,32.66,11/20/2019 04:15:01,11/20/2019 04:15:01,11/20/2019 04:15:01,11/20/2019 04:15:01,32.75,32.75,11/20/2019 04:15:01,11/20/2019 04:15:01,33.34,33.34,33.34,33.34,33.46,33.46,0.242,0.241,0.241,0.242,0.21,0.21
11/20/2019 04:45:00,15min,Peter Sinks,UCC,270,33.5,34.0,33.0,34.10,33.98,34.02,34.07,11/20/2019 04:44:14,11/20/2019 04:44:55,11/20/2019 04:38:13,11/20/2019 04:38:11,34.11,34.06,11/20/2019 04:38:15,11/20/2019 04:38:15,32.63,32.62,32.81,32.83,11/20/2019 04:35:28,11/20/2019 04:35:28,11/20/2019 04:35:28,11/20/2019 04:35:28,33.06,33.01,11/20/2019 04:37:22,11/20/2019 04:37:22,33.44,33.37,33.45,33.48,33.60,33.55,0.3160,0.2920,0.2640,0.2710,0.2410,0.2410,-0,-0,20NOV2019:04:30:03,7.9,11/20/2019 04:32:40,4.9,194,13.1300,2430,11/20/2019 04:30:01,2370,11/20/2019 04:33:47,2403,12.5,33.98,33.98,33.98,33.98,11/20/2019 04:38:21,11/20/2019 04:38:21,11/20/2019 04:38:21,11/20/2019 04:38:20,34.01,34.01,11/20/2019 04:44:40,11/20/2019 04:44:40,32.86,32.86,32.86,32.86,11/20/2019 04:35:35,11/20/2019 04:35:35,11/20/2019 04:35:35,11/20/2019 04:35:35,33.19,33.19,11/20/2019 04:37:34,11/20/2019 04:37:33,33.43,33.43,33.43,33.43,33.57,33.57,0.258,0.258,0.258,0.259,0.208,0.208
11/20/2019 05:00:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.1,34.28,34.17,34.23,34.26,11/20/2019 04:59:59,11/20/2019 04:59:59,11/20/2019 04:59:59,11/20/2019 04:59:49,34.26,34.21,11/20/2019 04:59:50,11/20/2019 04:59:50,32.71,32.72,32.97,32.99,11/20/2019 04:54:05,11/20/2019 04:54:05,11/20/2019 04:54:11,11/20/2019 04:54:11,33.14,33.09,11/20/2019 04:54:06,11/20/2019 04:54:06,33.66,33.59,33.66,33.69,33.82,33.77,0.2950,0.2730,0.2290,0.2360,0.2450,0.2450,-0,-0,20NOV2019:04:58:01,8.8,11/20/2019 04:59:27,4.5,201,12.9100,2430,11/20/2019 04:45:08,2370,11/20/2019 04:58:02,2404,12.6,34.18,34.18,34.18,34.18,11/20/2019 05:00:00,11/20/2019 05:00:00,11/20/2019 05:00:00,11/20/2019 05:00:00,34.08,34.08,11/20/2019 04:57:07,11/20/2019 04:57:06,32.92,32.92,32.92,32.92,11/20/2019 04:54:15,11/20/2019 04:54:15,11/20/2019 04:54:15,11/20/2019 04:54:15,33.24,33.24,11/20/2019 04:54:30,11/20/2019 04:54:30,33.65,33.65,33.65,33.65,33.79,33.79,0.235,0.235,0.236,0.236,0.215,0.215
11/20/2019 05:15:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.3,34.31,34.21,34.27,34.30,11/20/2019 05:04:14,11/20/2019 05:04:13,11/20/2019 05:00:15,11/20/2019 05:00:13,34.41,34.36,11/20/2019 05:00:09,11/20/2019 05:00:09,33.06,33.02,33.15,33.18,11/20/2019 05:09:08,11/20/2019 05:13:29,11/20/2019 05:13:30,11/20/2019 05:13:07,33.29,33.24,11/20/2019 05:13:29,11/20/2019 05:13:29,33.72,33.66,33.74,33.77,33.91,33.85,0.2960,0.2770,0.2630,0.2670,0.2580,0.2580,-0,-0,20NOV2019:05:00:01,9.0,11/20/2019 05:02:53,5.0,190,13.2600,2430,11/20/2019 05:00:27,2370,11/20/2019 05:00:08,2404,12.6,34.23,34.23,34.23,34.23,11/20/2019 05:00:18,11/20/2019 05:00:18,11/20/2019 05:00:18,11/20/2019 05:00:17,34.34,34.34,11/20/2019 05:00:35,11/20/2019 05:00:34,33.15,33.15,33.15,33.15,11/20/2019 05:13:32,11/20/2019 05:13:32,11/20/2019 05:13:32,11/20/2019 05:13:31,33.43,33.43,11/20/2019 05:13:48,11/20/2019 05:13:48,33.73,33.73,33.73,33.73,33.88,33.88,0.264,0.263,0.264,0.264,0.24,0.24
11/20/2019 05:30:00,15min,Peter Sinks,UCC,270,33.5,34.0,33.1,34.06,33.96,34.01,34.07,11/20/2019 05:18:42,11/20/2019 05:18:42,11/20/2019 05:18:43,11/20/2019 05:18:43,34.11,34.06,11/20/2019 05:18:40,11/20/2019 05:18:40,32.85,32.82,32.99,33.00,11/20/2019 05:22:52,11/20/2019 05:22:53,11/20/2019 05:22:54,11/20/2019 05:24:57,33.06,33.01,11/20/2019 05:23:53,11/20/2019 05:23:53,33.43,33.37,33.42,33.45,33.61,33.56,0.2520,0.2330,0.2250,0.2270,0.2180,0.2180,-0,-0,20NOV2019:05:24:24,7.0,11/20/2019 05:17:14,3.7,187,10.6600,2430,11/20/2019 05:15:05,2370,11/20/2019 05:23:45,2402,12.6,33.95,33.95,33.95,33.95,11/20/2019 05:18:51,11/20/2019 05:18:51,11/20/2019 05:18:50,11/20/2019 05:18:50,34.01,34.01,11/20/2019 05:18:57,11/20/2019 05:18:56,32.99,32.99,32.99,32.99,11/20/2019 05:25:09,11/20/2019 05:25:09,11/20/2019 05:25:09,11/20/2019 05:25:09,33.24,33.24,11/20/2019 05:23:58,11/20/2019 05:23:57,33.42,33.42,33.42,33.42,33.6,33.6,0.22,0.219,0.22,0.22,0.203,0.203
11/20/2019 05:45:00,15min,Peter Sinks,UCC,270,32.9,33.6,31.9,33.73,33.66,33.58,33.62,11/20/2019 05:38:26,11/20/2019 05:31:49,11/20/2019 05:31:50,11/20/2019 05:31:50,33.81,33.76,11/20/2019 05:30:44,11/20/2019 05:30:44,31.51,31.48,31.73,31.75,11/20/2019 05:45:00,11/20/2019 05:45:00,11/20/2019 05:44:58,11/20/2019 05:44:57,31.86,31.81,11/20/2019 05:44:59,11/20/2019 05:44:59,32.85,32.82,32.88,32.91,33.07,33.01,0.5610,0.5440,0.4770,0.4820,0.4970,0.4970,-0,-0,20NOV2019:05:35:04,4.6,11/20/2019 05:37:04,2.4,197,11.6000,2430,11/20/2019 05:30:12,2370,11/20/2019 05:36:03,2403,12.6,33.58,33.58,33.58,33.58,11/20/2019 05:32:01,11/20/2019 05:32:01,11/20/2019 05:32:00,11/20/2019 05:32:00,33.59,33.59,11/20/2019 05:31:04,11/20/2019 05:31:04,31.7,31.7,31.7,31.7,11/20/2019 05:45:00,11/20/2019 05:45:00,11/20/2019 05:45:00,11/20/2019 05:45:00,32.04,32.03,11/20/2019 05:45:00,11/20/2019 05:45:00,32.88,32.88,32.88,32.88,33.06,33.06,0.498,0.498,0.498,0.499,0.47,0.471
11/20/2019 06:00:00,15min,Peter Sinks,UCC,270,31.2,31.9,30.4,32.08,31.98,31.73,31.75,11/20/2019 05:55:09,11/20/2019 05:55:08,11/20/2019 05:45:01,11/20/2019 05:45:01,32.01,31.96,11/20/2019 05:49:39,11/20/2019 05:49:39,30.12,30.13,30.36,30.36,11/20/2019 05:54:03,11/20/2019 05:54:01,11/20/2019 05:54:19,11/20/2019 05:54:19,30.37,30.32,11/20/2019 05:53:57,11/20/2019 05:53:57,31.11,31.09,31.16,31.18,31.34,31.29,0.4230,0.4040,0.3170,0.3230,0.3600,0.3600,-0,-0,20NOV2019:05:47:11,3.1,11/20/2019 05:52:29,1.4,204,18.9600,2430,11/20/2019 05:45:07,2370,11/20/2019 05:56:04,2402,12.6,31.79,31.79,31.79,31.79,11/20/2019 05:55:17,11/20/2019 05:55:16,11/20/2019 05:55:16,11/20/2019 05:55:16,32.03,32.02,11/20/2019 05:45:01,11/20/2019 05:45:01,30.29,30.29,30.28,30.28,11/20/2019 05:54:21,11/20/2019 05:54:20,11/20/2019 05:54:20,11/20/2019 05:54:20,30.47,30.47,11/20/2019 05:54:25,11/20/2019 05:54:24,31.15,31.15,31.15,31.15,31.33,31.33,0.347,0.347,0.347,0.348,0.342,0.342
11/20/2019 06:15:00,15min,Peter Sinks,UCC,270,30.8,31.6,30.2,32.14,32.07,31.44,31.56,11/20/2019 06:06:31,11/20/2019 06:06:31,11/20/2019 06:15:00,11/20/2019 06:15:00,31.71,31.66,11/20/2019 06:11:21,11/20/2019 06:11:21,29.80,29.81,30.08,30.06,11/20/2019 06:08:39,11/20/2019 06:08:39,11/20/2019 06:08:44,11/20/2019 06:08:44,30.14,30.09,11/20/2019 06:04:49,11/20/2019 06:04:49,30.76,30.72,30.71,30.74,30.96,30.91,0.4670,0.4440,0.2870,0.3040,0.3610,0.3610,-0,-0,20NOV2019:06:01:26,3.7,11/20/2019 06:14:07,1.9,201,12.7900,2430,11/20/2019 06:03:58,2370,11/20/2019 06:00:02,2401,12.6,31.57,31.57,31.57,31.58,11/20/2019 06:11:31,11/20/2019 06:11:30,11/20/2019 06:11:30,11/20/2019 06:11:30,31.61,31.61,11/20/2019 06:11:46,11/20/2019 06:11:46,30.01,30.01,30.01,30.01,11/20/2019 06:08:51,11/20/2019 06:08:51,11/20/2019 06:08:51,11/20/2019 06:08:51,30.31,30.31,11/20/2019 06:05:02,11/20/2019 06:05:01,30.73,30.73,30.73,30.73,30.93,30.93,0.345,0.345,0.345,0.346,0.326,0.326
11/20/2019 06:30:00,15min,Peter Sinks,UCC,270,31.9,33.1,31.0,33.63,33.43,33.27,33.35,11/20/2019 06:26:01,11/20/2019 06:26:01,11/20/2019 06:26:02,11/20/2019 06:26:01,33.21,33.16,11/20/2019 06:26:04,11/20/2019 06:26:04,30.61,30.59,30.85,30.87,11/20/2019 06:17:18,11/20/2019 06:17:21,11/20/2019 06:17:20,11/20/2019 06:17:19,30.82,30.76,11/20/2019 06:17:21,11/20/2019 06:17:21,31.85,31.79,31.80,31.84,31.99,31.94,0.5420,0.5110,0.4500,0.4590,0.4190,0.4190,-0,-0,20NOV2019:06:16:17,5.3,11/20/2019 06:25:29,3.5,204,7.2230,2430,11/20/2019 06:15:50,2370,11/20/2019 06:15:10,2402,12.6,33.24,33.24,33.24,33.25,11/20/2019 06:26:08,11/20/2019 06:26:08,11/20/2019 06:26:08,11/20/2019 06:26:07,32.94,32.94,11/20/2019 06:26:22,11/20/2019 06:26:21,30.81,30.81,30.81,30.81,11/20/2019 06:17:25,11/20/2019 06:17:24,11/20/2019 06:17:24,11/20/2019 06:17:24,31.1,31.1,11/20/2019 06:17:28,11/20/2019 06:17:27,31.81,31.81,31.81,31.81,31.94,31.94,0.461,0.46,0.461,0.461,0.397,0.397
11/20/2019 06:45:00,15min,Peter Sinks,UCC,270,32.7,33.3,32.0,33.49,33.39,33.33,33.36,11/20/2019 06:43:18,11/20/2019 06:43:18,11/20/2019 06:43:56,11/20/2019 06:43:18,33.51,33.46,11/20/2019 06:43:55,11/20/2019 06:43:55,31.51,31.50,31.77,31.77,11/20/2019 06:30:05,11/20/2019 06:30:05,11/20/2019 06:30:05,11/20/2019 06:30:05,31.86,31.81,11/20/2019 06:32:44,11/20/2019 06:32:44,32.69,32.63,32.71,32.74,32.83,32.78,0.4290,0.3980,0.3260,0.3340,0.3300,0.3300,-0,-0,20NOV2019:06:34:26,7.0,11/20/2019 06:42:26,4.2,198,8.9600,2430,11/20/2019 06:30:13,2370,11/20/2019 06:31:04,2400,12.5,33.27,33.27,33.27,33.27,11/20/2019 06:43:57,11/20/2019 06:43:57,11/20/2019 06:43:57,11/20/2019 06:43:56,33.36,33.36,11/20/2019 06:44:04,11/20/2019 06:44:04,31.78,31.78,31.78,31.78,11/20/2019 06:30:09,11/20/2019 06:30:09,11/20/2019 06:30:09,11/20/2019 06:30:08,32.18,32.18,11/20/2019 06:33:03,11/20/2019 06:33:02,32.68,32.68,32.68,32.68,32.79,32.79,0.349,0.349,0.349,0.349,0.303,0.303
11/20/2019 07:00:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.5,33.61,33.51,33.56,33.62,11/20/2019 06:59:31,11/20/2019 06:59:31,11/20/2019 06:59:24,11/20/2019 06:59:24,33.66,33.61,11/20/2019 06:59:23,11/20/2019 06:59:23,32.14,32.13,32.30,32.32,11/20/2019 06:54:14,11/20/2019 06:54:14,11/20/2019 06:46:22,11/20/2019 06:46:22,32.31,32.26,11/20/2019 06:46:21,11/20/2019 06:46:21,32.86,32.80,32.87,32.90,33.02,32.97,0.3410,0.3160,0.2800,0.2860,0.2740,0.2740,0,0,20NOV2019:06:59:58,7.5,11/20/2019 06:51:29,4.3,195,9.0800,2430,11/20/2019 06:45:20,2370,11/20/2019 06:47:21,2399,12.5,33.54,33.54,33.54,33.54,11/20/2019 06:59:34,11/20/2019 06:59:34,11/20/2019 06:59:33,11/20/2019 06:59:33,33.54,33.54,11/20/2019 06:59:43,11/20/2019 06:59:43,32.36,32.36,32.36,32.35,11/20/2019 06:54:23,11/20/2019 06:54:22,11/20/2019 06:54:22,11/20/2019 06:46:25,32.55,32.55,11/20/2019 06:46:26,11/20/2019 06:46:25,32.86,32.86,32.86,32.86,32.99,32.99,0.291,0.291,0.291,0.291,0.246,0.247
11/20/2019 07:15:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.4,33.59,33.49,33.44,33.50,11/20/2019 07:06:50,11/20/2019 07:06:49,11/20/2019 07:06:49,11/20/2019 07:06:50,33.51,33.46,11/20/2019 07:06:52,11/20/2019 07:06:52,32.00,32.01,32.30,32.32,11/20/2019 07:14:50,11/20/2019 07:14:50,11/20/2019 07:15:00,11/20/2019 07:15:00,32.31,32.26,11/20/2019 07:14:49,11/20/2019 07:14:49,32.98,32.93,33.01,33.04,33.16,33.11,0.3060,0.2830,0.2330,0.2390,0.2480,0.2480,0,1,20NOV2019:07:15:00,6.1,11/20/2019 07:00:01,3.8,187,10.4500,2430,11/20/2019 07:04:14,2370,11/20/2019 07:00:04,2400,12.6,33.44,33.44,33.44,33.44,11/20/2019 07:06:58,11/20/2019 07:06:58,11/20/2019 07:06:58,11/20/2019 07:06:58,33.51,33.5,11/20/2019 07:00:01,11/20/2019 07:00:01,32.24,32.24,32.23,32.23,11/20/2019 07:15:00,11/20/2019 07:15:00,11/20/2019 07:15:00,11/20/2019 07:15:00,32.55,32.54,11/20/2019 07:15:00,11/20/2019 07:15:00,33,33,33,33,33.16,33.15,0.241,0.241,0.242,0.242,0.214,0.214
11/20/2019 07:30:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.2,32.94,32.88,32.58,32.62,11/20/2019 07:20:03,11/20/2019 07:20:03,11/20/2019 07:27:15,11/20/2019 07:27:15,32.91,32.86,11/20/2019 07:27:13,11/20/2019 07:27:13,30.92,30.91,31.27,31.26,11/20/2019 07:30:00,11/20/2019 07:30:00,11/20/2019 07:30:00,11/20/2019 07:30:00,31.12,31.06,11/20/2019 07:29:36,11/20/2019 07:29:36,31.93,31.91,31.98,32.00,32.16,32.11,0.4220,0.4070,0.2590,0.2710,0.3720,0.3710,2,3,20NOV2019:07:30:00,3.1,11/20/2019 07:18:24,1.8,199,10.0500,2430,11/20/2019 07:15:06,2370,11/20/2019 07:21:04,2400,12.6,32.6,32.6,32.6,32.6,11/20/2019 07:27:22,11/20/2019 07:27:21,11/20/2019 07:27:21,11/20/2019 07:27:21,32.75,32.76,11/20/2019 07:27:28,11/20/2019 07:27:28,31.15,31.15,31.15,31.14,11/20/2019 07:30:00,11/20/2019 07:30:00,11/20/2019 07:30:00,11/20/2019 07:30:00,31.2,31.2,11/20/2019 07:30:00,11/20/2019 07:30:00,31.97,31.97,31.97,31.97,32.15,32.15,0.319,0.32,0.32,0.32,0.337,0.338
11/20/2019 07:45:00,15min,Peter Sinks,UCC,270,30.8,31.2,30.4,30.96,30.91,31.26,31.26,11/20/2019 07:36:34,11/20/2019 07:36:34,11/20/2019 07:30:01,11/20/2019 07:30:01,31.26,31.21,11/20/2019 07:30:01,11/20/2019 07:30:01,30.19,30.21,30.56,30.59,11/20/2019 07:38:00,11/20/2019 07:37:58,11/20/2019 07:43:38,11/20/2019 07:43:37,30.37,30.32,11/20/2019 07:38:05,11/20/2019 07:38:05,30.69,30.66,30.83,30.85,30.92,30.87,0.1740,0.1650,0.1420,0.1300,0.1710,0.1710,4,6,20NOV2019:07:45:00,1.5,11/20/2019 07:30:01,0.2,198,4.6880,2430,11/20/2019 07:31:42,2370,11/20/2019 07:30:04,2402,12.6,31.14,31.14,31.14,31.14,11/20/2019 07:30:01,11/20/2019 07:30:01,11/20/2019 07:30:01,11/20/2019 07:30:01,31.2,31.2,11/20/2019 07:30:01,11/20/2019 07:30:01,30.47,30.47,30.47,30.47,11/20/2019 07:43:47,11/20/2019 07:43:46,11/20/2019 07:43:46,11/20/2019 07:43:46,30.42,30.41,11/20/2019 07:38:46,11/20/2019 07:38:46,30.76,30.76,30.76,30.76,30.9,30.9,0.135,0.135,0.135,0.135,0.159,0.159
11/20/2019 08:00:00,15min,Peter Sinks,UCC,270,31.5,34.0,30.4,34.27,34.19,33.64,33.70,11/20/2019 07:58:04,11/20/2019 07:58:03,11/20/2019 07:58:08,11/20/2019 07:58:07,34.26,34.21,11/20/2019 07:58:04,11/20/2019 07:58:04,30.30,30.29,30.52,30.55,11/20/2019 07:48:36,11/20/2019 07:48:35,11/20/2019 07:49:00,11/20/2019 07:48:53,30.37,30.32,11/20/2019 07:48:33,11/20/2019 07:48:33,31.45,31.41,31.35,31.40,31.62,31.57,1.1170,1.1050,0.9350,0.9410,1.0790,1.0790,10,15,20NOV2019:08:00:00,3.3,11/20/2019 07:57:42,1.2,180,25.7200,4770,11/20/2019 07:53:36,2400,11/20/2019 07:45:01,3406,12.5,33.89,33.88,33.89,33.89,11/20/2019 07:58:14,11/20/2019 07:58:14,11/20/2019 07:58:14,11/20/2019 07:58:14,34.11,34.11,11/20/2019 07:58:25,11/20/2019 07:58:25,30.44,30.44,30.44,30.44,11/20/2019 07:49:04,11/20/2019 07:49:04,11/20/2019 07:49:04,11/20/2019 07:49:04,30.37,30.37,11/20/2019 07:49:03,11/20/2019 07:49:02,31.38,31.38,31.38,31.38,31.55,31.55,1.003,1.003,1.004,1.005,1.045,1.046
11/20/2019 08:15:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.1,34.40,34.35,34.03,34.11,11/20/2019 08:13:14,11/20/2019 08:13:14,11/20/2019 08:05:56,11/20/2019 08:13:20,34.56,34.51,11/20/2019 08:13:17,11/20/2019 08:13:17,32.77,32.75,32.91,32.93,11/20/2019 08:00:19,11/20/2019 08:00:19,11/20/2019 08:00:22,11/20/2019 08:00:22,33.14,33.09,11/20/2019 08:00:30,11/20/2019 08:00:30,33.66,33.63,33.60,33.64,33.86,33.81,0.3700,0.3640,0.2940,0.2990,0.3410,0.3410,15,16,20NOV2019:08:14:55,3.5,11/20/2019 08:05:44,1.7,178,16.4700,4740,11/20/2019 08:00:03,4710,11/20/2019 08:00:01,4720,12.5,34.18,34.18,34.18,34.18,11/20/2019 08:13:25,11/20/2019 08:13:25,11/20/2019 08:13:25,11/20/2019 08:13:25,34.42,34.42,11/20/2019 08:13:34,11/20/2019 08:13:33,32.93,32.93,32.93,32.93,11/20/2019 08:00:28,11/20/2019 08:00:28,11/20/2019 08:00:27,11/20/2019 08:00:27,33.2,33.2,11/20/2019 08:00:45,11/20/2019 08:00:44,33.63,33.63,33.63,33.63,33.83,33.83,0.316,0.316,0.316,0.316,0.325,0.324
11/20/2019 08:30:00,15min,Peter Sinks,UCC,270,33.9,34.7,33.4,34.79,34.68,34.48,34.54,11/20/2019 08:29:44,11/20/2019 08:29:13,11/20/2019 08:29:40,11/20/2019 08:29:41,34.86,34.81,11/20/2019 08:29:09,11/20/2019 08:29:09,33.06,33.04,33.53,33.54,11/20/2019 08:25:03,11/20/2019 08:25:03,11/20/2019 08:26:08,11/20/2019 08:25:46,33.36,33.31,11/20/2019 08:25:04,11/20/2019 08:25:04,33.85,33.81,33.82,33.85,34.04,33.99,0.3790,0.3670,0.2020,0.2120,0.3380,0.3380,19,24,20NOV2019:08:29:50,3.7,11/20/2019 08:29:20,0.6,168,23.3800,4740,11/20/2019 08:15:02,4710,11/20/2019 08:15:01,4725,12.5,34.58,34.58,34.58,34.58,11/20/2019 08:29:52,11/20/2019 08:29:51,11/20/2019 08:29:51,11/20/2019 08:29:51,34.77,34.77,11/20/2019 08:29:39,11/20/2019 08:29:38,33.39,33.39,33.39,33.38,11/20/2019 08:25:46,11/20/2019 08:25:45,11/20/2019 08:25:45,11/20/2019 08:25:45,33.43,33.43,11/20/2019 08:25:18,11/20/2019 08:25:18,33.82,33.82,33.83,33.83,34,34,0.269,0.269,0.27,0.27,0.307,0.307
11/20/2019 08:45:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.2,35.06,35.02,34.97,35.01,11/20/2019 08:42:11,11/20/2019 08:42:15,11/20/2019 08:42:12,11/20/2019 08:42:10,35.16,35.11,11/20/2019 08:36:00,11/20/2019 08:36:00,33.83,33.84,34.11,34.13,11/20/2019 08:31:23,11/20/2019 08:31:22,11/20/2019 08:31:26,11/20/2019 08:31:24,34.26,34.21,11/20/2019 08:31:25,11/20/2019 08:31:25,34.63,34.59,34.61,34.65,34.84,34.79,0.2500,0.2430,0.1950,0.1980,0.2340,0.2340,23,25,20NOV2019:08:38:45,9.2,11/20/2019 08:44:19,2.3,137,26.4800,4770,11/20/2019 08:35:41,4710,11/20/2019 08:30:03,4729,12.5,34.99,34.99,34.99,34.99,11/20/2019 08:42:22,11/20/2019 08:42:22,11/20/2019 08:42:22,11/20/2019 08:42:21,35.13,35.13,11/20/2019 08:37:23,11/20/2019 08:37:23,34.05,34.05,34.05,34.05,11/20/2019 08:31:32,11/20/2019 08:31:32,11/20/2019 08:31:32,11/20/2019 08:31:32,34.35,34.35,11/20/2019 08:31:52,11/20/2019 08:31:51,34.62,34.62,34.62,34.62,34.81,34.81,0.21,0.21,0.211,0.211,0.214,0.214
11/20/2019 09:00:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.3,35.12,35.09,35.01,35.05,11/20/2019 08:48:46,11/20/2019 08:48:47,11/20/2019 08:48:46,11/20/2019 08:48:47,35.31,35.26,11/20/2019 08:48:48,11/20/2019 08:48:48,34.07,34.07,34.15,34.17,11/20/2019 08:59:05,11/20/2019 08:59:05,11/20/2019 08:59:05,11/20/2019 08:59:05,34.41,34.36,11/20/2019 08:59:01,11/20/2019 08:59:01,34.65,34.63,34.68,34.71,34.86,34.81,0.2250,0.2210,0.1950,0.1950,0.2160,0.2160,26,36,20NOV2019:09:00:00,10.7,11/20/2019 08:59:08,2.9,227,41.1900,4770,11/20/2019 08:46:50,4710,11/20/2019 08:45:01,4729,12.5,35.04,35.04,35.04,35.04,11/20/2019 08:48:55,11/20/2019 08:48:55,11/20/2019 08:48:55,11/20/2019 08:48:55,35.22,35.22,11/20/2019 08:49:38,11/20/2019 08:49:37,34.21,34.21,34.21,34.21,11/20/2019 08:59:10,11/20/2019 08:59:10,11/20/2019 08:59:09,11/20/2019 08:59:09,34.47,34.47,11/20/2019 08:59:19,11/20/2019 08:59:18,34.67,34.67,34.67,34.67,34.85,34.85,0.2,0.2,0.201,0.201,0.199,0.199
11/20/2019 09:15:00,15min,Peter Sinks,UCC,270,33.7,34.4,33.3,34.28,34.26,34.31,34.34,11/20/2019 09:00:11,11/20/2019 09:00:19,11/20/2019 09:00:10,11/20/2019 09:00:13,34.64,34.58,11/20/2019 09:00:23,11/20/2019 09:00:23,33.06,33.05,33.16,33.18,11/20/2019 09:11:08,11/20/2019 09:11:08,11/20/2019 09:11:08,11/20/2019 09:11:07,33.36,33.31,11/20/2019 09:11:03,11/20/2019 09:11:03,33.57,33.55,33.62,33.65,33.80,33.75,0.3100,0.3100,0.3120,0.3130,0.3410,0.3410,36,39,20NOV2019:09:05:10,8.1,11/20/2019 09:00:52,3.3,177,32.0100,4770,11/20/2019 09:00:17,4710,11/20/2019 09:00:03,4737,12.6,34.29,34.29,34.29,34.29,11/20/2019 09:00:26,11/20/2019 09:00:26,11/20/2019 09:00:26,11/20/2019 09:00:25,34.57,34.57,11/20/2019 09:00:01,11/20/2019 09:00:01,33.15,33.15,33.15,33.15,11/20/2019 09:11:15,11/20/2019 09:11:15,11/20/2019 09:11:14,11/20/2019 09:11:14,33.39,33.39,11/20/2019 09:08:42,11/20/2019 09:08:41,33.61,33.61,33.61,33.6,33.8,33.79,0.314,0.314,0.314,0.314,0.345,0.345
11/20/2019 09:30:00,15min,Peter Sinks,UCC,270,33.2,33.5,32.7,33.39,33.36,33.38,33.40,11/20/2019 09:17:54,11/20/2019 09:17:55,11/20/2019 09:20:25,11/20/2019 09:15:30,33.66,33.61,11/20/2019 09:15:08,11/20/2019 09:15:08,32.57,32.56,32.67,32.67,11/20/2019 09:29:44,11/20/2019 09:29:45,11/20/2019 09:29:45,11/20/2019 09:29:44,32.76,32.71,11/20/2019 09:29:28,11/20/2019 09:29:28,33.13,33.12,33.20,33.22,33.39,33.34,0.1810,0.1760,0.1650,0.1750,0.1680,0.1680,49,61,20NOV2019:09:30:00,7.2,11/20/2019 09:26:27,3.3,173,31.7900,4800,11/20/2019 09:29:28,4710,11/20/2019 09:15:04,4748,12.6,33.36,33.36,33.36,33.36,11/20/2019 09:18:10,11/20/2019 09:18:11,11/20/2019 09:18:11,11/20/2019 09:18:11,33.58,33.58,11/20/2019 09:18:36,11/20/2019 09:18:36,32.65,32.65,32.65,32.65,11/20/2019 09:29:57,11/20/2019 09:29:57,11/20/2019 09:29:57,11/20/2019 09:29:57,32.81,32.81,11/20/2019 09:29:58,11/20/2019 09:29:57,33.17,33.17,33.17,33.17,33.37,33.37,0.165,0.166,0.166,0.166,0.14,0.141
11/20/2019 09:45:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.3,32.63,32.62,32.72,32.73,11/20/2019 09:30:05,11/20/2019 09:30:01,11/20/2019 09:30:15,11/20/2019 09:30:11,32.91,32.86,11/20/2019 09:30:19,11/20/2019 09:30:19,31.07,31.06,31.18,31.20,11/20/2019 09:44:57,11/20/2019 09:44:57,11/20/2019 09:44:42,11/20/2019 09:44:47,31.34,31.29,11/20/2019 09:44:09,11/20/2019 09:44:09,31.83,31.83,31.92,31.94,32.10,32.04,0.4280,0.4290,0.4290,0.4250,0.4370,0.4370,62,66,20NOV2019:09:32:36,8.5,11/20/2019 09:37:46,2.9,154,65.9700,4830,11/20/2019 09:39:43,4740,11/20/2019 09:30:01,4771,12.6,32.66,32.66,32.66,32.66,11/20/2019 09:30:07,11/20/2019 09:30:07,11/20/2019 09:30:07,11/20/2019 09:30:07,32.85,32.85,11/20/2019 09:30:43,11/20/2019 09:30:43,31.16,31.16,31.16,31.16,11/20/2019 09:44:48,11/20/2019 09:45:00,11/20/2019 09:44:48,11/20/2019 09:44:48,31.37,31.36,11/20/2019 09:44:39,11/20/2019 09:44:38,31.89,31.89,31.89,31.89,32.09,32.09,0.427,0.427,0.427,0.427,0.434,0.434
11/20/2019 10:00:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.6,31.31,31.32,31.33,31.39,11/20/2019 09:45:08,11/20/2019 09:45:05,11/20/2019 09:48:21,11/20/2019 09:48:24,31.56,31.51,11/20/2019 09:45:13,11/20/2019 09:45:13,30.33,30.32,30.49,30.54,11/20/2019 09:58:59,11/20/2019 09:58:59,11/20/2019 09:59:00,11/20/2019 09:58:38,30.59,30.54,11/20/2019 09:59:00,11/20/2019 09:59:00,30.77,30.77,30.91,30.94,31.04,30.99,0.2410,0.2400,0.2410,0.2410,0.2230,0.2230,63,72,20NOV2019:09:57:10,7.0,11/20/2019 09:54:01,1.4,134,58.1500,4830,11/20/2019 09:48:21,4740,11/20/2019 09:45:02,4782,12.6,31.24,31.24,31.24,31.24,11/20/2019 09:45:17,11/20/2019 09:45:17,11/20/2019 09:45:17,11/20/2019 09:45:17,31.41,31.41,11/20/2019 09:45:23,11/20/2019 09:45:22,30.45,30.45,30.45,30.45,11/20/2019 09:59:11,11/20/2019 09:59:12,11/20/2019 09:59:11,11/20/2019 09:59:10,30.66,30.66,11/20/2019 09:59:18,11/20/2019 09:59:17,30.85,30.85,30.85,30.85,31.02,31.02,0.235,0.235,0.235,0.235,0.214,0.213
11/20/2019 10:15:00,15min,Peter Sinks,UCC,270,30.3,30.7,30.0,30.64,30.65,30.72,30.76,11/20/2019 10:00:54,11/20/2019 10:00:54,11/20/2019 10:00:05,11/20/2019 10:00:05,30.81,30.76,11/20/2019 10:00:01,11/20/2019 10:00:01,29.83,29.84,29.86,29.90,11/20/2019 10:13:39,11/20/2019 10:13:39,11/20/2019 10:13:39,11/20/2019 10:13:34,30.07,30.02,11/20/2019 10:14:44,11/20/2019 10:14:44,30.17,30.17,30.20,30.23,30.42,30.37,0.1780,0.1760,0.2090,0.2060,0.1700,0.1700,56,76,20NOV2019:10:15:00,9.0,11/20/2019 10:13:00,3.6,189,29.9000,4800,11/20/2019 10:00:02,4740,11/20/2019 10:03:50,4774,12.6,30.62,30.62,30.63,30.63,11/20/2019 10:00:09,11/20/2019 10:00:09,11/20/2019 10:00:09,11/20/2019 10:00:09,30.75,30.75,11/20/2019 10:00:23,11/20/2019 10:00:22,29.89,29.89,29.89,29.89,11/20/2019 10:13:44,11/20/2019 10:13:44,11/20/2019 10:13:44,11/20/2019 10:13:44,30.18,30.18,11/20/2019 10:13:38,11/20/2019 10:13:37,30.19,30.19,30.19,30.19,30.4,30.4,0.191,0.191,0.191,0.191,0.159,0.159
11/20/2019 10:30:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.7,30.17,30.18,30.13,30.15,11/20/2019 10:20:18,11/20/2019 10:20:18,11/20/2019 10:20:18,11/20/2019 10:20:18,30.51,30.46,11/20/2019 10:15:37,11/20/2019 10:15:37,29.43,29.47,29.51,29.53,11/20/2019 10:29:51,11/20/2019 10:29:50,11/20/2019 10:29:50,11/20/2019 10:29:51,29.77,29.71,11/20/2019 10:28:21,11/20/2019 10:28:21,29.81,29.82,29.87,29.88,30.07,30.02,0.1480,0.1460,0.1480,0.1440,0.1640,0.1640,83,92,20NOV2019:10:19:23,8.1,11/20/2019 10:29:24,3.5,183,29.9600,4830,11/20/2019 10:19:00,4770,11/20/2019 10:15:01,4784,12.7,30.1,30.1,30.1,30.1,11/20/2019 10:20:24,11/20/2019 10:20:24,11/20/2019 10:20:23,11/20/2019 10:20:23,30.31,30.31,11/20/2019 10:15:47,11/20/2019 10:15:46,29.53,29.53,29.53,29.53,11/20/2019 10:30:00,11/20/2019 10:29:59,11/20/2019 10:29:59,11/20/2019 10:29:59,29.81,29.81,11/20/2019 10:26:27,11/20/2019 10:26:27,29.85,29.85,29.85,29.85,30.05,30.05,0.139,0.139,0.139,0.139,0.147,0.147
11/20/2019 10:45:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.6,29.97,30.01,29.96,30.00,11/20/2019 10:39:53,11/20/2019 10:40:15,11/20/2019 10:39:57,11/20/2019 10:39:56,30.21,30.16,11/20/2019 10:39:50,11/20/2019 10:39:50,29.35,29.37,29.47,29.50,11/20/2019 10:38:48,11/20/2019 10:38:47,11/20/2019 10:44:41,11/20/2019 10:44:45,29.69,29.64,11/20/2019 10:33:22,11/20/2019 10:33:22,29.57,29.60,29.63,29.66,29.86,29.81,0.1130,0.1110,0.0930,0.0920,0.0890,0.0890,109,125,20NOV2019:10:41:59,9.4,11/20/2019 10:35:40,4.3,179,20.8600,4830,11/20/2019 10:37:37,4770,11/20/2019 10:30:01,4795,12.6,29.94,29.94,29.94,29.94,11/20/2019 10:40:00,11/20/2019 10:40:01,11/20/2019 10:40:01,11/20/2019 10:39:59,30.12,30.12,11/20/2019 10:40:17,11/20/2019 10:40:16,29.46,29.46,29.46,29.46,11/20/2019 10:44:52,11/20/2019 10:44:52,11/20/2019 10:44:52,11/20/2019 10:44:50,29.73,29.73,11/20/2019 10:45:00,11/20/2019 10:45:00,29.62,29.62,29.62,29.62,29.84,29.84,0.091,0.091,0.091,0.091,0.06,0.06
11/20/2019 11:00:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.5,29.77,29.83,29.74,29.78,11/20/2019 10:47:49,11/20/2019 10:47:49,11/20/2019 10:46:45,11/20/2019 10:46:45,29.99,29.94,11/20/2019 10:46:01,11/20/2019 10:46:01,29.25,29.32,29.35,29.37,11/20/2019 10:52:25,11/20/2019 10:50:22,11/20/2019 10:49:20,11/20/2019 10:49:22,29.47,29.42,11/20/2019 10:49:44,11/20/2019 10:49:44,29.43,29.48,29.49,29.52,29.72,29.67,0.0980,0.0950,0.0950,0.0950,0.0990,0.0990,106,125,20NOV2019:10:48:23,10.7,11/20/2019 10:52:03,4.6,164,23.5000,4860,11/20/2019 10:55:53,4770,11/20/2019 10:51:59,4808,12.7,29.7,29.7,29.7,29.7,11/20/2019 10:46:53,11/20/2019 10:46:53,11/20/2019 10:46:53,11/20/2019 10:46:52,29.84,29.84,11/20/2019 10:47:54,11/20/2019 10:47:53,29.34,29.34,29.34,29.34,11/20/2019 10:52:19,11/20/2019 10:52:19,11/20/2019 10:52:19,11/20/2019 10:52:18,29.57,29.57,11/20/2019 10:55:14,11/20/2019 10:52:43,29.48,29.48,29.48,29.48,29.7,29.7,0.085,0.085,0.085,0.085,0.075,0.075
11/20/2019 11:15:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.5,29.73,29.80,29.79,29.83,11/20/2019 11:10:10,11/20/2019 11:10:10,11/20/2019 11:10:09,11/20/2019 11:10:10,29.91,29.86,11/20/2019 11:00:21,11/20/2019 11:00:21,29.30,29.35,29.41,29.45,11/20/2019 11:03:07,11/20/2019 11:03:07,11/20/2019 11:05:48,11/20/2019 11:05:46,29.54,29.49,11/20/2019 11:02:59,11/20/2019 11:02:59,29.45,29.52,29.55,29.58,29.73,29.68,0.0820,0.0800,0.0780,0.0780,0.0930,0.0930,103,115,20NOV2019:11:09:14,12.1,11/20/2019 11:06:31,3.8,170,27.5700,4830,11/20/2019 11:00:31,4770,11/20/2019 11:00:03,4796,12.7,29.75,29.75,29.75,29.75,11/20/2019 11:10:15,11/20/2019 11:10:15,11/20/2019 11:10:14,11/20/2019 11:10:14,29.86,29.86,11/20/2019 11:00:51,11/20/2019 11:00:50,29.4,29.4,29.4,29.4,11/20/2019 11:03:13,11/20/2019 11:03:13,11/20/2019 11:03:12,11/20/2019 11:03:12,29.58,29.58,11/20/2019 11:03:33,11/20/2019 11:03:33,29.52,29.52,29.52,29.52,29.71,29.71,0.072,0.072,0.072,0.072,0.069,0.069
11/20/2019 11:30:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.5,29.83,29.91,29.90,29.94,11/20/2019 11:20:55,11/20/2019 11:20:55,11/20/2019 11:20:53,11/20/2019 11:20:53,30.06,30.01,11/20/2019 11:20:27,11/20/2019 11:20:27,29.25,29.33,29.39,29.43,11/20/2019 11:25:46,11/20/2019 11:25:45,11/20/2019 11:25:35,11/20/2019 11:25:33,29.54,29.49,11/20/2019 11:25:37,11/20/2019 11:25:37,29.51,29.58,29.62,29.66,29.79,29.74,0.1020,0.0990,0.1000,0.1000,0.0900,0.0900,101,111,20NOV2019:11:15:01,10.3,11/20/2019 11:23:24,3.8,165,37.6700,4830,11/20/2019 11:15:15,4770,11/20/2019 11:15:02,4789,12.7,29.84,29.84,29.84,29.84,11/20/2019 11:21:00,11/20/2019 11:21:00,11/20/2019 11:21:00,11/20/2019 11:20:59,29.94,29.94,11/20/2019 11:21:11,11/20/2019 11:21:10,29.37,29.37,29.37,29.37,11/20/2019 11:25:49,11/20/2019 11:25:48,11/20/2019 11:25:48,11/20/2019 11:25:48,29.59,29.59,11/20/2019 11:26:06,11/20/2019 11:26:06,29.59,29.59,29.59,29.59,29.77,29.77,0.09,0.09,0.09,0.09,0.065,0.065
11/20/2019 11:45:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.6,29.86,29.90,29.83,29.87,11/20/2019 11:38:00,11/20/2019 11:38:00,11/20/2019 11:44:32,11/20/2019 11:44:32,30.06,30.01,11/20/2019 11:37:58,11/20/2019 11:37:58,29.34,29.40,29.43,29.50,11/20/2019 11:39:04,11/20/2019 11:39:02,11/20/2019 11:34:12,11/20/2019 11:34:13,29.62,29.56,11/20/2019 11:34:14,11/20/2019 11:34:14,29.53,29.59,29.62,29.67,29.82,29.77,0.0980,0.0940,0.0920,0.0930,0.0720,0.0720,103,114,20NOV2019:11:37:24,12.1,11/20/2019 11:40:25,4.5,183,39.8800,4860,11/20/2019 11:34:09,4740,11/20/2019 11:30:10,4778,12.7,29.79,29.79,29.79,29.8,11/20/2019 11:38:08,11/20/2019 11:38:07,11/20/2019 11:38:07,11/20/2019 11:38:07,29.91,29.91,11/20/2019 11:38:14,11/20/2019 11:38:13,29.45,29.45,29.45,29.45,11/20/2019 11:39:26,11/20/2019 11:39:26,11/20/2019 11:39:26,11/20/2019 11:39:26,29.68,29.68,11/20/2019 11:39:49,11/20/2019 11:39:49,29.6,29.6,29.6,29.6,29.8,29.8,0.085,0.084,0.085,0.085,0.049,0.049
11/20/2019 12:00:00,15min,Peter Sinks,UCC,270,30.0,30.1,29.8,30.08,30.13,30.03,30.06,11/20/2019 11:51:04,11/20/2019 11:56:56,11/20/2019 11:56:56,11/20/2019 11:55:18,30.36,30.31,11/20/2019 11:56:56,11/20/2019 11:56:56,29.60,29.67,29.63,29.68,11/20/2019 11:46:45,11/20/2019 11:46:45,11/20/2019 11:46:50,11/20/2019 11:46:50,29.77,29.72,11/20/2019 11:45:09,11/20/2019 11:45:09,29.82,29.87,29.87,29.91,30.08,30.03,0.0930,0.0970,0.0780,0.0780,0.1380,0.1380,124,141,20NOV2019:11:59:58,11.0,11/20/2019 11:56:57,4.7,177,36.6500,4830,11/20/2019 11:45:32,4740,11/20/2019 11:45:03,4779,12.7,30.01,30.01,30.01,30.01,11/20/2019 11:58:29,11/20/2019 11:58:29,11/20/2019 11:58:29,11/20/2019 11:58:29,30.23,30.23,11/20/2019 11:58:46,11/20/2019 11:58:45,29.7,29.7,29.7,29.7,11/20/2019 11:46:56,11/20/2019 11:46:55,11/20/2019 11:46:55,11/20/2019 11:46:55,29.81,29.81,11/20/2019 11:45:42,11/20/2019 11:45:42,29.87,29.87,29.87,29.87,30.05,30.05,0.077,0.077,0.077,0.077,0.121,0.121
11/20/2019 12:15:00,15min,Peter Sinks,UCC,270,30.1,30.3,30.0,30.21,30.27,30.30,30.34,11/20/2019 12:06:48,11/20/2019 12:06:48,11/20/2019 12:11:40,11/20/2019 12:11:43,30.51,30.46,11/20/2019 12:11:33,11/20/2019 12:11:33,29.81,29.86,29.91,29.94,11/20/2019 12:04:13,11/20/2019 12:04:13,11/20/2019 12:04:08,11/20/2019 12:04:08,30.07,30.02,11/20/2019 12:00:11,11/20/2019 12:00:11,29.97,30.03,30.06,30.10,30.29,30.24,0.0770,0.0750,0.0900,0.0890,0.0830,0.0830,147,166,20NOV2019:12:10:43,11.0,11/20/2019 12:12:28,4.4,176,38.3900,4830,11/20/2019 12:04:30,4740,11/20/2019 12:00:03,4792,12.6,30.21,30.21,30.21,30.21,11/20/2019 12:11:45,11/20/2019 12:11:45,11/20/2019 12:11:45,11/20/2019 12:11:45,30.35,30.35,11/20/2019 12:12:18,11/20/2019 12:12:13,29.9,29.9,29.9,29.9,11/20/2019 12:04:22,11/20/2019 12:04:21,11/20/2019 12:04:21,11/20/2019 12:04:21,30.15,30.15,11/20/2019 12:02:40,11/20/2019 12:02:40,30.04,30.04,30.04,30.04,30.26,30.26,0.07,0.07,0.07,0.07,0.056,0.056
11/20/2019 12:30:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.9,30.30,30.37,30.48,30.53,11/20/2019 12:19:56,11/20/2019 12:19:56,11/20/2019 12:15:34,11/20/2019 12:15:31,30.51,30.46,11/20/2019 12:19:45,11/20/2019 12:19:45,29.71,29.76,29.83,29.85,11/20/2019 12:30:00,11/20/2019 12:27:10,11/20/2019 12:29:59,11/20/2019 12:30:00,29.92,29.87,11/20/2019 12:25:38,11/20/2019 12:25:38,29.94,30.00,30.06,30.09,30.22,30.17,0.1130,0.1130,0.1430,0.1520,0.1310,0.1310,144,154,20NOV2019:12:15:01,11.4,11/20/2019 12:29:49,3.6,108,55.3400,4860,11/20/2019 12:15:12,4770,11/20/2019 12:18:04,4808,12.8,30.29,30.29,30.29,30.29,11/20/2019 12:15:47,11/20/2019 12:15:47,11/20/2019 12:15:47,11/20/2019 12:15:47,30.43,30.43,11/20/2019 12:20:34,11/20/2019 12:20:33,29.85,29.85,29.85,29.85,11/20/2019 12:30:00,11/20/2019 12:30:00,11/20/2019 12:30:00,11/20/2019 12:30:00,29.95,29.95,11/20/2019 12:26:07,11/20/2019 12:26:06,30.02,30.02,30.02,30.02,30.2,30.2,0.106,0.106,0.107,0.107,0.105,0.105
11/20/2019 12:45:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.7,30.08,30.14,30.04,30.08,11/20/2019 12:36:42,11/20/2019 12:36:42,11/20/2019 12:33:39,11/20/2019 12:34:03,30.36,30.31,11/20/2019 12:36:44,11/20/2019 12:36:44,29.51,29.56,29.59,29.66,11/20/2019 12:43:06,11/20/2019 12:43:05,11/20/2019 12:43:04,11/20/2019 12:43:07,29.77,29.72,11/20/2019 12:34:30,11/20/2019 12:34:30,29.73,29.78,29.81,29.85,29.99,29.94,0.1040,0.1080,0.0940,0.0900,0.1200,0.1200,133,155,20NOV2019:12:32:06,16.7,11/20/2019 12:34:50,3.8,168,59.0000,4830,11/20/2019 12:31:20,4740,11/20/2019 12:34:49,4798,12.8,30,30,30,30,11/20/2019 12:33:40,11/20/2019 12:33:39,11/20/2019 12:33:39,11/20/2019 12:33:39,30.19,30.19,11/20/2019 12:35:50,11/20/2019 12:35:49,29.61,29.61,29.61,29.61,11/20/2019 12:43:17,11/20/2019 12:43:17,11/20/2019 12:43:17,11/20/2019 12:43:17,29.8,29.8,11/20/2019 12:42:04,11/20/2019 12:42:04,29.8,29.8,29.8,29.8,29.96,29.96,0.084,0.084,0.084,0.084,0.096,0.096
11/20/2019 13:00:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.5,30.02,30.08,29.99,30.02,11/20/2019 12:45:23,11/20/2019 12:45:23,11/20/2019 12:50:01,11/20/2019 12:50:01,30.21,30.16,11/20/2019 12:45:24,11/20/2019 12:45:24,29.27,29.29,29.45,29.49,11/20/2019 12:59:28,11/20/2019 12:59:34,11/20/2019 12:53:05,11/20/2019 12:53:03,29.54,29.49,11/20/2019 12:59:31,11/20/2019 12:59:31,29.56,29.62,29.67,29.70,29.85,29.80,0.1040,0.1060,0.1130,0.1130,0.0900,0.0900,157,175,20NOV2019:12:55:18,16.2,11/20/2019 12:52:29,4.5,131,71.6100,4830,11/20/2019 12:45:14,4740,11/20/2019 12:45:43,4794,12.7,29.88,29.88,29.88,29.88,11/20/2019 12:45:26,11/20/2019 12:45:26,11/20/2019 12:45:25,11/20/2019 12:45:25,30.01,30.01,11/20/2019 12:45:43,11/20/2019 12:45:43,29.42,29.42,29.42,29.42,11/20/2019 12:59:42,11/20/2019 12:59:42,11/20/2019 12:59:41,11/20/2019 12:59:41,29.6,29.6,11/20/2019 12:59:54,11/20/2019 12:59:53,29.64,29.64,29.64,29.64,29.83,29.83,0.085,0.085,0.085,0.085,0.059,0.059
11/20/2019 13:15:00,15min,Peter Sinks,UCC,270,29.4,29.8,29.1,29.74,29.80,29.87,29.90,11/20/2019 13:03:32,11/20/2019 13:03:32,11/20/2019 13:01:21,11/20/2019 13:01:22,29.91,29.86,11/20/2019 13:01:54,11/20/2019 13:01:54,28.88,28.93,28.98,29.00,11/20/2019 13:11:44,11/20/2019 13:14:01,11/20/2019 13:14:55,11/20/2019 13:14:53,29.09,29.04,11/20/2019 13:13:28,11/20/2019 13:13:28,29.27,29.31,29.49,29.52,29.56,29.51,0.2070,0.2130,0.2010,0.1980,0.2180,0.2180,133,145,20NOV2019:13:00:01,7.7,11/20/2019 13:14:36,2.5,67,74.0900,4860,11/20/2019 13:01:24,4740,11/20/2019 13:11:02,4785,12.7,29.7,29.7,29.7,29.7,11/20/2019 13:03:39,11/20/2019 13:01:34,11/20/2019 13:03:39,11/20/2019 13:03:39,29.85,29.85,11/20/2019 13:02:40,11/20/2019 13:02:40,28.99,28.99,28.99,28.99,11/20/2019 13:13:36,11/20/2019 13:13:37,11/20/2019 13:13:35,11/20/2019 13:13:35,29.18,29.18,11/20/2019 13:13:34,11/20/2019 13:13:33,29.4,29.4,29.4,29.4,29.54,29.54,0.187,0.187,0.187,0.187,0.202,0.202
11/20/2019 13:30:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.9,29.31,29.35,29.43,29.47,11/20/2019 13:17:27,11/20/2019 13:17:27,11/20/2019 13:16:14,11/20/2019 13:16:14,29.54,29.49,11/20/2019 13:17:27,11/20/2019 13:17:27,28.66,28.69,28.75,28.78,11/20/2019 13:27:40,11/20/2019 13:27:44,11/20/2019 13:23:28,11/20/2019 13:23:34,28.87,28.82,11/20/2019 13:28:01,11/20/2019 13:28:01,28.86,28.90,28.98,29.02,29.14,29.09,0.1340,0.1370,0.1620,0.1590,0.1270,0.1270,117,124,20NOV2019:13:22:53,12.9,11/20/2019 13:21:23,3.6,335,72.1800,4800,11/20/2019 13:15:17,4710,11/20/2019 13:21:24,4757,12.6,29.28,29.28,29.28,29.28,11/20/2019 13:17:37,11/20/2019 13:17:37,11/20/2019 13:17:36,11/20/2019 13:17:36,29.41,29.41,11/20/2019 13:17:40,11/20/2019 13:17:39,28.75,28.75,28.75,28.75,11/20/2019 13:27:54,11/20/2019 13:27:54,11/20/2019 13:27:54,11/20/2019 13:27:54,28.98,28.98,11/20/2019 13:23:47,11/20/2019 13:23:46,28.94,28.94,28.94,28.94,29.12,29.12,0.136,0.136,0.136,0.137,0.108,0.108
11/20/2019 13:45:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.9,29.33,29.39,29.47,29.51,11/20/2019 13:37:51,11/20/2019 13:37:51,11/20/2019 13:35:40,11/20/2019 13:43:41,29.61,29.56,11/20/2019 13:37:52,11/20/2019 13:37:52,28.66,28.70,28.80,28.85,11/20/2019 13:44:58,11/20/2019 13:44:58,11/20/2019 13:44:55,11/20/2019 13:44:59,28.87,28.82,11/20/2019 13:30:40,11/20/2019 13:30:40,28.85,28.90,29.09,29.14,29.17,29.12,0.1110,0.1150,0.1570,0.1580,0.1070,0.1070,163,198,20NOV2019:13:40:41,9.4,11/20/2019 13:44:47,2.7,355,66.1800,4800,11/20/2019 13:31:51,4740,11/20/2019 13:30:01,4757,12.6,29.29,29.29,29.29,29.29,11/20/2019 13:35:52,11/20/2019 13:35:52,11/20/2019 13:35:52,11/20/2019 13:35:52,29.39,29.39,11/20/2019 13:38:11,11/20/2019 13:38:10,28.81,28.81,28.81,28.8,11/20/2019 13:45:00,11/20/2019 13:45:00,11/20/2019 13:45:00,11/20/2019 13:45:00,28.96,28.96,11/20/2019 13:31:35,11/20/2019 13:31:34,29,29,29,29,29.14,29.14,0.11,0.11,0.11,0.11,0.087,0.087
11/20/2019 14:00:00,15min,Peter Sinks,UCC,270,29.0,29.1,28.9,29.08,29.11,29.16,29.20,11/20/2019 13:57:40,11/20/2019 13:57:40,11/20/2019 13:56:57,11/20/2019 13:56:57,29.31,29.26,11/20/2019 13:46:14,11/20/2019 13:46:14,28.64,28.69,28.77,28.83,11/20/2019 13:46:41,11/20/2019 13:46:41,11/20/2019 13:52:27,11/20/2019 13:52:27,28.94,28.89,11/20/2019 13:45:02,11/20/2019 13:45:02,28.80,28.84,28.94,28.98,29.11,29.06,0.0730,0.0770,0.0790,0.0780,0.0950,0.0950,143,175,20NOV2019:13:45:01,10.7,11/20/2019 13:51:22,3.5,286,73.9600,4830,11/20/2019 13:52:37,4710,11/20/2019 13:55:02,4752,12.6,29.05,29.05,29.05,29.05,11/20/2019 13:57:03,11/20/2019 13:57:03,11/20/2019 13:57:02,11/20/2019 13:57:02,29.21,29.21,11/20/2019 13:57:11,11/20/2019 13:57:10,28.77,28.77,28.77,28.77,11/20/2019 13:52:36,11/20/2019 13:52:36,11/20/2019 13:52:35,11/20/2019 13:52:35,28.97,28.97,11/20/2019 13:54:47,11/20/2019 13:54:46,28.89,28.89,28.89,28.89,29.09,29.09,0.063,0.063,0.063,0.063,0.07,0.07
11/20/2019 14:15:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.2,29.14,29.18,29.12,29.19,11/20/2019 14:01:14,11/20/2019 14:01:14,11/20/2019 14:00:21,11/20/2019 14:00:22,29.31,29.26,11/20/2019 14:01:11,11/20/2019 14:01:11,27.99,28.03,28.17,28.19,11/20/2019 14:14:06,11/20/2019 14:14:06,11/20/2019 14:14:07,11/20/2019 14:13:20,28.27,28.22,11/20/2019 14:14:09,11/20/2019 14:14:09,28.44,28.48,28.54,28.56,28.72,28.67,0.2620,0.2670,0.2580,0.2600,0.2600,0.2600,128,139,20NOV2019:14:11:20,11.2,11/20/2019 14:06:24,3.5,26,70.8500,4800,11/20/2019 14:03:29,4710,11/20/2019 14:01:19,4741,12.6,29.08,29.08,29.08,29.08,11/20/2019 14:01:19,11/20/2019 14:01:19,11/20/2019 14:01:19,11/20/2019 14:01:18,29.22,29.22,11/20/2019 14:01:32,11/20/2019 14:01:31,28.14,28.14,28.14,28.14,11/20/2019 14:14:17,11/20/2019 14:14:17,11/20/2019 14:14:17,11/20/2019 14:14:16,28.35,28.35,11/20/2019 14:14:32,11/20/2019 14:14:31,28.51,28.51,28.51,28.51,28.71,28.71,0.255,0.255,0.255,0.255,0.25,0.25
11/20/2019 14:30:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.5,28.27,28.32,28.33,28.37,11/20/2019 14:17:25,11/20/2019 14:17:25,11/20/2019 14:15:15,11/20/2019 14:15:17,28.42,28.37,11/20/2019 14:15:01,11/20/2019 14:15:01,27.40,27.42,27.43,27.46,11/20/2019 14:29:59,11/20/2019 14:29:59,11/20/2019 14:29:56,11/20/2019 14:29:55,27.52,27.47,11/20/2019 14:28:43,11/20/2019 14:28:43,27.75,27.79,27.81,27.84,28.00,27.95,0.1750,0.1810,0.1960,0.1940,0.1880,0.1880,91,121,20NOV2019:14:15:01,15.6,11/20/2019 14:19:16,3.3,117,72.2700,4770,11/20/2019 14:15:12,4680,11/20/2019 14:19:14,4731,12.5,28.21,28.21,28.21,28.21,11/20/2019 14:15:25,11/20/2019 14:15:25,11/20/2019 14:15:25,11/20/2019 14:15:25,28.39,28.39,11/20/2019 14:15:10,11/20/2019 14:15:09,27.46,27.46,27.46,27.46,11/20/2019 14:30:00,11/20/2019 14:30:00,11/20/2019 14:30:00,11/20/2019 14:30:00,27.57,27.57,11/20/2019 14:29:54,11/20/2019 14:29:49,27.8,27.8,27.8,27.8,27.99,27.99,0.18,0.18,0.18,0.18,0.176,0.176
11/20/2019 14:45:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.1,27.56,27.60,27.54,27.58,11/20/2019 14:31:07,11/20/2019 14:31:07,11/20/2019 14:31:05,11/20/2019 14:31:06,27.82,27.77,11/20/2019 14:31:06,11/20/2019 14:31:06,26.81,26.85,26.87,26.91,11/20/2019 14:44:56,11/20/2019 14:44:56,11/20/2019 14:44:54,11/20/2019 14:44:55,27.07,27.02,11/20/2019 14:44:56,11/20/2019 14:44:56,27.24,27.27,27.28,27.31,27.48,27.43,0.1450,0.1480,0.1220,0.1190,0.1360,0.1360,82,101,20NOV2019:14:45:00,14.0,11/20/2019 14:37:28,4.3,344,86.9000,4770,11/20/2019 14:36:53,4680,11/20/2019 14:31:55,4724,12.6,27.55,27.55,27.55,27.55,11/20/2019 14:31:15,11/20/2019 14:31:15,11/20/2019 14:31:14,11/20/2019 14:31:14,27.76,27.76,11/20/2019 14:31:30,11/20/2019 14:31:29,26.92,26.92,26.92,26.92,11/20/2019 14:45:00,11/20/2019 14:45:00,11/20/2019 14:45:00,11/20/2019 14:45:00,27.2,27.2,11/20/2019 14:45:00,11/20/2019 14:45:00,27.28,27.28,27.28,27.28,27.46,27.46,0.125,0.125,0.125,0.126,0.12,0.12
11/20/2019 15:00:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.8,27.13,27.16,27.19,27.23,11/20/2019 14:52:13,11/20/2019 14:51:02,11/20/2019 14:54:33,11/20/2019 14:54:35,27.37,27.32,11/20/2019 14:52:13,11/20/2019 14:52:13,26.67,26.70,26.73,26.77,11/20/2019 14:58:55,11/20/2019 14:58:56,11/20/2019 14:49:03,11/20/2019 14:49:04,26.77,26.72,11/20/2019 14:48:47,11/20/2019 14:48:47,26.86,26.90,26.92,26.95,27.12,27.07,0.1030,0.1020,0.1060,0.1030,0.1250,0.1250,84,105,20NOV2019:14:50:02,17.5,11/20/2019 14:47:01,4.4,138,92.4000,4920,11/20/2019 14:46:50,4680,11/20/2019 14:45:20,4728,12.6,27.09,27.09,27.09,27.09,11/20/2019 14:52:27,11/20/2019 14:52:27,11/20/2019 14:52:27,11/20/2019 14:52:26,27.29,27.29,11/20/2019 14:52:18,11/20/2019 14:52:17,26.75,26.75,26.75,26.75,11/20/2019 14:48:41,11/20/2019 14:48:41,11/20/2019 14:48:41,11/20/2019 14:48:40,26.84,26.84,11/20/2019 14:59:24,11/20/2019 14:59:23,26.91,26.91,26.91,26.91,27.1,27.1,0.095,0.095,0.095,0.095,0.11,0.11
11/20/2019 15:15:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.3,26.75,26.78,26.83,26.86,11/20/2019 15:00:01,11/20/2019 15:00:01,11/20/2019 15:00:01,11/20/2019 15:00:01,26.99,26.94,11/20/2019 15:00:01,11/20/2019 15:00:01,26.17,26.19,26.20,26.24,11/20/2019 15:12:53,11/20/2019 15:12:50,11/20/2019 15:12:55,11/20/2019 15:12:54,26.17,26.12,11/20/2019 15:12:57,11/20/2019 15:12:57,26.39,26.43,26.45,26.48,26.64,26.59,0.1180,0.1170,0.0980,0.0950,0.1630,0.1630,60,65,20NOV2019:15:06:23,16.9,11/20/2019 15:02:10,4.2,319,75.1300,4800,11/20/2019 15:08:59,4680,11/20/2019 15:00:15,4723,12.5,26.8,26.8,26.8,26.8,11/20/2019 15:00:01,11/20/2019 15:00:01,11/20/2019 15:00:02,11/20/2019 15:00:01,26.92,26.92,11/20/2019 15:00:01,11/20/2019 15:00:01,26.22,26.22,26.22,26.22,11/20/2019 15:13:06,11/20/2019 15:13:06,11/20/2019 15:13:06,11/20/2019 15:13:06,26.36,26.36,11/20/2019 15:13:20,11/20/2019 15:13:20,26.44,26.44,26.44,26.44,26.62,26.62,0.107,0.106,0.106,0.106,0.154,0.154
11/20/2019 15:30:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.2,26.36,26.41,26.40,26.43,11/20/2019 15:18:10,11/20/2019 15:18:10,11/20/2019 15:24:35,11/20/2019 15:24:35,26.54,26.49,11/20/2019 15:15:40,11/20/2019 15:15:40,26.12,26.15,26.08,26.12,11/20/2019 15:18:42,11/20/2019 15:26:13,11/20/2019 15:18:41,11/20/2019 15:18:41,26.17,26.12,11/20/2019 15:19:08,11/20/2019 15:19:08,26.24,26.27,26.27,26.30,26.41,26.36,0.0440,0.0470,0.0610,0.0630,0.0700,0.0700,66,80,20NOV2019:15:22:39,22.4,11/20/2019 15:18:36,4.5,309,74.5900,4950,11/20/2019 15:18:36,4650,11/20/2019 15:16:15,4728,12.5,26.37,26.37,26.37,26.37,11/20/2019 15:24:45,11/20/2019 15:24:45,11/20/2019 15:24:45,11/20/2019 15:24:44,26.44,26.44,11/20/2019 15:23:01,11/20/2019 15:23:00,26.18,26.18,26.18,26.18,11/20/2019 15:18:51,11/20/2019 15:18:50,11/20/2019 15:18:50,11/20/2019 15:18:50,26.25,26.25,11/20/2019 15:26:35,11/20/2019 15:26:35,26.27,26.27,26.27,26.27,26.38,26.38,0.046,0.046,0.046,0.046,0.041,0.041
11/20/2019 15:45:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.2,26.35,26.37,26.36,26.40,11/20/2019 15:33:54,11/20/2019 15:33:54,11/20/2019 15:31:40,11/20/2019 15:31:42,26.54,26.49,11/20/2019 15:32:19,11/20/2019 15:32:19,26.07,26.08,26.08,26.12,11/20/2019 15:40:50,11/20/2019 15:40:52,11/20/2019 15:39:47,11/20/2019 15:39:47,26.17,26.12,11/20/2019 15:40:54,11/20/2019 15:40:54,26.16,26.19,26.18,26.21,26.34,26.29,0.0640,0.0620,0.0690,0.0690,0.0720,0.0720,38,42,20NOV2019:15:30:01,12.7,11/20/2019 15:35:47,4.3,279,67.2000,4800,11/20/2019 15:31:28,4680,11/20/2019 15:35:12,4726,12.5,26.32,26.32,26.32,26.32,11/20/2019 15:31:54,11/20/2019 15:31:54,11/20/2019 15:31:53,11/20/2019 15:31:51,26.44,26.44,11/20/2019 15:31:45,11/20/2019 15:31:44,26.09,26.09,26.09,26.09,11/20/2019 15:41:02,11/20/2019 15:41:02,11/20/2019 15:41:02,11/20/2019 15:41:01,26.24,26.24,11/20/2019 15:36:59,11/20/2019 15:36:59,26.19,26.19,26.19,26.19,26.32,26.32,0.063,0.063,0.063,0.063,0.056,0.056
11/20/2019 16:00:00,15min,Peter Sinks,UCC,270,26.2,26.2,26.1,26.17,26.19,26.20,26.22,11/20/2019 15:58:03,11/20/2019 15:58:03,11/20/2019 15:45:13,11/20/2019 15:45:13,26.39,26.34,11/20/2019 15:45:36,11/20/2019 15:45:36,25.97,26.01,25.96,25.99,11/20/2019 15:50:35,11/20/2019 15:48:52,11/20/2019 15:50:11,11/20/2019 15:50:13,26.10,26.05,11/20/2019 15:47:27,11/20/2019 15:47:27,26.06,26.08,26.06,26.10,26.26,26.21,0.0360,0.0380,0.0490,0.0490,0.0520,0.0520,37,44,20NOV2019:15:59:41,13.4,11/20/2019 15:50:59,3.8,256,74.4700,4770,11/20/2019 15:45:41,4680,11/20/2019 15:49:09,4721,12.5,26.17,26.17,26.17,26.17,11/20/2019 15:56:44,11/20/2019 15:56:44,11/20/2019 15:56:44,11/20/2019 15:56:44,26.3,26.3,11/20/2019 15:45:37,11/20/2019 15:45:37,25.99,25.99,25.99,25.99,11/20/2019 15:50:47,11/20/2019 15:50:47,11/20/2019 15:50:47,11/20/2019 15:50:47,26.2,26.2,11/20/2019 15:54:12,11/20/2019 15:54:11,26.07,26.07,26.07,26.07,26.24,26.24,0.039,0.039,0.039,0.039,0.025,0.025
11/20/2019 16:15:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.6,26.07,26.10,26.08,26.12,11/20/2019 16:00:01,11/20/2019 16:03:06,11/20/2019 16:03:01,11/20/2019 16:03:00,26.32,26.27,11/20/2019 16:00:35,11/20/2019 16:00:35,25.53,25.54,25.57,25.57,11/20/2019 16:14:25,11/20/2019 16:14:26,11/20/2019 16:14:22,11/20/2019 16:14:25,25.65,25.60,11/20/2019 16:14:23,11/20/2019 16:14:23,25.86,25.88,25.89,25.92,26.07,26.02,0.1380,0.1370,0.1370,0.1360,0.1610,0.1610,33,43,20NOV2019:16:00:01,12.5,11/20/2019 16:14:17,3.4,263,54.4800,4770,11/20/2019 16:05:25,4680,11/20/2019 16:01:08,4724,12.5,26.08,26.08,26.08,26.08,11/20/2019 16:03:12,11/20/2019 16:03:11,11/20/2019 16:03:12,11/20/2019 16:03:11,26.27,26.27,11/20/2019 16:04:25,11/20/2019 16:04:24,25.57,25.56,25.57,25.57,11/20/2019 16:14:38,11/20/2019 16:14:38,11/20/2019 16:14:37,11/20/2019 16:14:37,25.68,25.68,11/20/2019 16:15:00,11/20/2019 16:15:00,25.89,25.89,25.89,25.89,26.06,26.06,0.134,0.134,0.134,0.134,0.147,0.147
11/20/2019 16:30:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.5,25.68,25.70,25.65,25.69,11/20/2019 16:19:03,11/20/2019 16:19:02,11/20/2019 16:15:40,11/20/2019 16:15:40,25.94,25.89,11/20/2019 16:15:30,11/20/2019 16:15:30,25.40,25.40,25.41,25.45,11/20/2019 16:26:23,11/20/2019 16:26:27,11/20/2019 16:26:22,11/20/2019 16:26:23,25.50,25.45,11/20/2019 16:26:36,11/20/2019 16:26:36,25.53,25.55,25.54,25.57,25.70,25.65,0.0620,0.0620,0.0630,0.0620,0.0770,0.0770,16,22,20NOV2019:16:15:01,10.7,11/20/2019 16:17:41,3.7,121,87.5000,4770,11/20/2019 16:15:54,4680,11/20/2019 16:16:17,4722,12.5,25.66,25.66,25.66,25.66,11/20/2019 16:15:42,11/20/2019 16:15:42,11/20/2019 16:15:42,11/20/2019 16:15:42,25.77,25.77,11/20/2019 16:19:13,11/20/2019 16:19:12,25.42,25.42,25.42,25.42,11/20/2019 16:26:35,11/20/2019 16:26:35,11/20/2019 16:26:34,11/20/2019 16:26:34,25.55,25.55,11/20/2019 16:27:18,11/20/2019 16:27:17,25.55,25.55,25.55,25.55,25.67,25.67,0.06,0.06,0.06,0.06,0.055,0.055
11/20/2019 16:45:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.4,25.53,25.54,25.49,25.56,11/20/2019 16:37:18,11/20/2019 16:37:17,11/20/2019 16:37:12,11/20/2019 16:37:19,25.88,25.83,11/20/2019 16:36:43,11/20/2019 16:36:43,25.30,25.33,25.30,25.33,11/20/2019 16:41:15,11/20/2019 16:41:14,11/20/2019 16:41:12,11/20/2019 16:41:41,25.43,25.38,11/20/2019 16:42:15,11/20/2019 16:42:15,25.40,25.42,25.40,25.43,25.61,25.56,0.0510,0.0510,0.0530,0.0520,0.0660,0.0660,9,11,20NOV2019:16:34:49,11.4,11/20/2019 16:41:31,3.5,337,81.1000,4770,11/20/2019 16:32:01,2370,11/20/2019 16:36:43,3428,12.5,25.51,25.51,25.51,25.51,11/20/2019 16:37:25,11/20/2019 16:37:25,11/20/2019 16:37:25,11/20/2019 16:37:24,25.72,25.72,11/20/2019 16:37:33,11/20/2019 16:37:33,25.33,25.33,25.33,25.33,11/20/2019 16:41:24,11/20/2019 16:41:23,11/20/2019 16:41:23,11/20/2019 16:41:23,25.55,25.55,11/20/2019 16:35:05,11/20/2019 16:35:04,25.41,25.41,25.41,25.41,25.59,25.59,0.051,0.051,0.051,0.051,0.033,0.033
11/20/2019 17:00:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.1,25.37,25.39,25.36,25.41,11/20/2019 16:45:04,11/20/2019 16:45:01,11/20/2019 16:45:02,11/20/2019 16:45:03,25.73,25.68,11/20/2019 16:45:13,11/20/2019 16:45:13,25.05,25.07,25.05,25.09,11/20/2019 16:58:22,11/20/2019 16:58:21,11/20/2019 16:58:24,11/20/2019 16:58:17,25.20,25.15,11/20/2019 16:56:05,11/20/2019 16:56:05,25.21,25.23,25.20,25.24,25.39,25.34,0.0900,0.0900,0.0910,0.0920,0.1400,0.1400,4,6,20NOV2019:16:45:01,11.6,11/20/2019 16:47:45,3.7,281,57.4600,2460,11/20/2019 16:51:46,2370,11/20/2019 16:45:01,2396,12.6,25.37,25.37,25.37,25.37,11/20/2019 16:45:08,11/20/2019 16:45:05,11/20/2019 16:45:05,11/20/2019 16:45:07,25.64,25.64,11/20/2019 16:46:46,11/20/2019 16:46:46,25.07,25.07,25.07,25.07,11/20/2019 16:58:36,11/20/2019 16:58:36,11/20/2019 16:58:35,11/20/2019 16:58:35,25.18,25.18,11/20/2019 16:56:23,11/20/2019 16:56:22,25.22,25.22,25.22,25.22,25.37,25.37,0.091,0.091,0.091,0.091,0.133,0.133
11/20/2019 17:15:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.8,25.14,25.17,25.14,25.17,11/20/2019 17:01:08,11/20/2019 17:01:08,11/20/2019 17:01:08,11/20/2019 17:01:05,25.35,25.30,11/20/2019 17:00:34,11/20/2019 17:00:34,24.74,24.75,24.73,24.77,11/20/2019 17:10:31,11/20/2019 17:10:30,11/20/2019 17:10:30,11/20/2019 17:10:32,24.76,24.71,11/20/2019 17:13:29,11/20/2019 17:13:29,24.88,24.90,24.87,24.91,25.08,25.03,0.1060,0.1050,0.1070,0.1070,0.0940,0.0940,1,2,20NOV2019:17:00:32,11.2,11/20/2019 17:02:57,3.9,287,57.9000,2430,11/20/2019 17:00:19,2370,11/20/2019 17:00:01,2396,12.5,25.15,25.15,25.15,25.15,11/20/2019 17:01:18,11/20/2019 17:01:18,11/20/2019 17:01:17,11/20/2019 17:01:17,25.25,25.25,11/20/2019 17:00:41,11/20/2019 17:00:40,24.75,24.75,24.75,24.75,11/20/2019 17:13:40,11/20/2019 17:13:39,11/20/2019 17:13:39,11/20/2019 17:13:39,24.93,24.93,11/20/2019 17:14:13,11/20/2019 17:14:13,24.89,24.89,24.89,24.89,25.06,25.06,0.107,0.107,0.107,0.107,0.088,0.088
11/20/2019 17:30:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.7,24.74,24.75,24.74,24.78,11/20/2019 17:15:25,11/20/2019 17:15:25,11/20/2019 17:15:29,11/20/2019 17:15:25,25.13,25.08,11/20/2019 17:15:15,11/20/2019 17:15:15,24.58,24.59,24.58,24.62,11/20/2019 17:20:51,11/20/2019 17:20:51,11/20/2019 17:20:06,11/20/2019 17:20:04,24.69,24.64,11/20/2019 17:21:05,11/20/2019 17:21:05,24.64,24.66,24.64,24.67,24.85,24.80,0.0380,0.0380,0.0340,0.0370,0.0440,0.0440,0,0,20NOV2019:17:15:01,10.1,11/20/2019 17:17:28,4.0,290,63.2300,2430,11/20/2019 17:15:23,2370,11/20/2019 17:15:16,2396,12.6,24.78,24.78,24.78,24.78,11/20/2019 17:15:01,11/20/2019 17:15:01,11/20/2019 17:15:01,11/20/2019 17:15:01,24.97,24.97,11/20/2019 17:15:01,11/20/2019 17:15:01,24.6,24.6,24.6,24.6,11/20/2019 17:26:15,11/20/2019 17:26:14,11/20/2019 17:26:14,11/20/2019 17:26:14,24.77,24.77,11/20/2019 17:26:25,11/20/2019 17:26:24,24.65,24.65,24.65,24.65,24.83,24.83,0.037,0.037,0.037,0.037,0.029,0.028
11/20/2019 17:45:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.4,24.66,24.68,24.62,24.67,11/20/2019 17:31:53,11/20/2019 17:31:54,11/20/2019 17:30:01,11/20/2019 17:31:59,24.91,24.86,11/20/2019 17:32:54,11/20/2019 17:32:54,24.26,24.28,24.27,24.30,11/20/2019 17:43:49,11/20/2019 17:43:49,11/20/2019 17:43:33,11/20/2019 17:43:33,24.39,24.34,11/20/2019 17:44:34,11/20/2019 17:44:34,24.50,24.52,24.50,24.54,24.69,24.64,0.1010,0.1000,0.1000,0.0980,0.1210,0.1210,-0,0,20NOV2019:17:30:01,9.6,11/20/2019 17:43:33,2.9,319,68.5300,2430,11/20/2019 17:34:17,2370,11/20/2019 17:30:03,2395,12.6,24.65,24.65,24.65,24.65,11/20/2019 17:32:01,11/20/2019 17:32:01,11/20/2019 17:32:01,11/20/2019 17:32:01,24.85,24.85,11/20/2019 17:31:05,11/20/2019 17:31:04,24.28,24.28,24.28,24.28,11/20/2019 17:44:01,11/20/2019 17:44:00,11/20/2019 17:44:00,11/20/2019 17:44:00,24.47,24.47,11/20/2019 17:41:43,11/20/2019 17:41:42,24.52,24.52,24.52,24.52,24.67,24.67,0.098,0.098,0.098,0.098,0.109,0.109
11/20/2019 18:00:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.0,24.30,24.33,24.31,24.34,11/20/2019 17:45:01,11/20/2019 17:45:15,11/20/2019 17:45:01,11/20/2019 17:45:01,24.55,24.50,11/20/2019 17:54:13,11/20/2019 17:54:13,23.95,23.96,23.94,23.99,11/20/2019 17:57:39,11/20/2019 17:57:39,11/20/2019 17:57:43,11/20/2019 17:57:39,24.04,23.99,11/20/2019 17:57:29,11/20/2019 17:57:29,24.14,24.16,24.13,24.17,24.34,24.29,0.0820,0.0830,0.0810,0.0820,0.1300,0.1300,-0,-0,20NOV2019:17:45:30,11.0,11/20/2019 17:47:55,3.8,295,85.2000,2430,11/20/2019 17:47:56,2370,11/20/2019 17:45:01,2393,12.6,24.32,24.32,24.32,24.32,11/20/2019 17:45:01,11/20/2019 17:45:01,11/20/2019 17:45:01,11/20/2019 17:45:01,24.5,24.5,11/20/2019 17:45:05,11/20/2019 17:45:04,23.96,23.96,23.96,23.96,11/20/2019 17:57:54,11/20/2019 17:57:54,11/20/2019 17:57:53,11/20/2019 17:57:53,24.02,24.02,11/20/2019 17:58:01,11/20/2019 17:58:00,24.15,24.15,24.15,24.15,24.32,24.32,0.082,0.082,0.082,0.082,0.12,0.12
11/20/2019 18:15:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.8,24.07,24.08,24.06,24.10,11/20/2019 18:00:45,11/20/2019 18:00:41,11/20/2019 18:00:46,11/20/2019 18:00:44,24.34,24.29,11/20/2019 18:00:01,11/20/2019 18:00:01,23.63,23.64,23.65,23.68,11/20/2019 18:14:59,11/20/2019 18:15:00,11/20/2019 18:15:00,11/20/2019 18:15:00,23.74,23.70,11/20/2019 18:13:16,11/20/2019 18:13:16,23.84,23.86,23.84,23.88,24.03,23.98,0.0950,0.0950,0.0910,0.0920,0.0950,0.0950,-0,-0,20NOV2019:18:05:23,9.2,11/20/2019 18:01:19,3.0,312,90.0000,2430,11/20/2019 18:02:07,2370,11/20/2019 18:00:03,2393,12.6,24.07,24.07,24.07,24.07,11/20/2019 18:00:59,11/20/2019 18:00:59,11/20/2019 18:00:59,11/20/2019 18:00:58,24.27,24.28,11/20/2019 18:00:04,11/20/2019 18:00:03,23.72,23.72,23.72,23.72,11/20/2019 18:15:00,11/20/2019 18:15:00,11/20/2019 18:15:00,11/20/2019 18:15:00,23.91,23.91,11/20/2019 18:07:41,11/20/2019 18:07:41,23.86,23.86,23.86,23.86,24.01,24.01,0.093,0.093,0.093,0.093,0.087,0.087
11/20/2019 18:30:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.5,23.65,23.68,23.67,23.71,11/20/2019 18:15:21,11/20/2019 18:15:12,11/20/2019 18:15:21,11/20/2019 18:15:21,23.97,23.93,11/20/2019 18:19:25,11/20/2019 18:19:25,23.39,23.41,23.39,23.43,11/20/2019 18:28:46,11/20/2019 18:28:47,11/20/2019 18:28:58,11/20/2019 18:28:58,23.46,23.41,11/20/2019 18:24:18,11/20/2019 18:24:18,23.49,23.51,23.50,23.54,23.71,23.66,0.0810,0.0800,0.0790,0.0800,0.0850,0.0850,-0,-0,20NOV2019:18:24:14,9.6,11/20/2019 18:19:16,3.6,356,93.5000,2430,11/20/2019 18:16:09,2370,11/20/2019 18:15:07,2393,12.5,23.71,23.71,23.71,23.71,11/20/2019 18:15:01,11/20/2019 18:15:01,11/20/2019 18:15:01,11/20/2019 18:15:01,23.95,23.95,11/20/2019 18:15:01,11/20/2019 18:15:01,23.41,23.41,23.41,23.41,11/20/2019 18:29:22,11/20/2019 18:29:26,11/20/2019 18:29:21,11/20/2019 18:29:21,23.51,23.51,11/20/2019 18:29:43,11/20/2019 18:29:42,23.51,23.51,23.51,23.51,23.69,23.69,0.081,0.08,0.08,0.08,0.074,0.074
11/20/2019 18:45:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.2,23.39,23.42,23.39,23.43,11/20/2019 18:31:24,11/20/2019 18:30:22,11/20/2019 18:31:16,11/20/2019 18:31:17,23.69,23.64,11/20/2019 18:31:10,11/20/2019 18:31:10,23.07,23.09,23.05,23.09,11/20/2019 18:42:45,11/20/2019 18:42:45,11/20/2019 18:42:44,11/20/2019 18:42:45,23.17,23.12,11/20/2019 18:40:35,11/20/2019 18:40:35,23.23,23.25,23.24,23.28,23.42,23.37,0.1000,0.1000,0.1110,0.1110,0.1210,0.1210,-0,-0,20NOV2019:18:33:46,13.8,11/20/2019 18:35:31,4.5,229,89.3000,2460,11/20/2019 18:35:36,2370,11/20/2019 18:30:02,2393,12.6,23.42,23.42,23.42,23.42,11/20/2019 18:30:01,11/20/2019 18:30:01,11/20/2019 18:30:01,11/20/2019 18:30:01,23.58,23.58,11/20/2019 18:30:18,11/20/2019 18:30:18,23.09,23.09,23.09,23.09,11/20/2019 18:42:51,11/20/2019 18:42:51,11/20/2019 18:42:51,11/20/2019 18:42:50,23.22,23.22,11/20/2019 18:43:38,11/20/2019 18:43:37,23.25,23.25,23.25,23.25,23.4,23.4,0.105,0.105,0.105,0.105,0.113,0.113
11/20/2019 19:00:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.8,23.18,23.19,23.15,23.19,11/20/2019 18:45:28,11/20/2019 18:45:26,11/20/2019 18:45:07,11/20/2019 18:45:03,23.54,23.49,11/20/2019 18:45:04,11/20/2019 18:45:04,22.80,22.81,22.79,22.83,11/20/2019 18:57:10,11/20/2019 18:57:21,11/20/2019 18:57:09,11/20/2019 18:57:09,22.80,22.75,11/20/2019 18:58:08,11/20/2019 18:58:08,22.96,22.98,22.96,23.00,23.13,23.08,0.0960,0.0960,0.0930,0.0940,0.1300,0.1300,-0,-0,20NOV2019:18:50:37,12.1,11/20/2019 18:51:29,4.2,271,68.2900,2430,11/20/2019 18:47:29,2370,11/20/2019 18:45:01,2391,12.6,23.17,23.17,23.17,23.17,11/20/2019 18:45:34,11/20/2019 18:45:33,11/20/2019 18:45:32,11/20/2019 18:45:32,23.37,23.37,11/20/2019 18:45:36,11/20/2019 18:45:36,22.82,22.81,22.81,22.81,11/20/2019 18:57:24,11/20/2019 18:57:24,11/20/2019 18:57:24,11/20/2019 18:57:24,22.85,22.85,11/20/2019 18:57:26,11/20/2019 18:57:25,22.98,22.98,22.98,22.98,23.11,23.11,0.094,0.094,0.094,0.094,0.122,0.122
11/20/2019 19:15:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.6,22.87,22.88,22.87,22.91,11/20/2019 19:00:36,11/20/2019 19:00:19,11/20/2019 19:00:01,11/20/2019 19:00:01,23.18,23.13,11/20/2019 19:00:01,11/20/2019 19:00:01,22.49,22.52,22.51,22.55,11/20/2019 19:14:59,11/20/2019 19:14:58,11/20/2019 19:13:06,11/20/2019 19:13:05,22.60,22.56,11/20/2019 19:14:55,11/20/2019 19:14:55,22.69,22.70,22.67,22.71,22.88,22.83,0.0810,0.0800,0.0830,0.0810,0.1100,0.1100,-0,-0,20NOV2019:19:00:02,11.0,11/20/2019 19:01:42,2.9,269,89.6000,2430,11/20/2019 19:01:38,2370,11/20/2019 19:00:02,2390,12.5,22.88,22.88,22.88,22.88,11/20/2019 19:01:12,11/20/2019 19:01:11,11/20/2019 19:01:11,11/20/2019 19:01:11,23.1,23.1,11/20/2019 19:01:05,11/20/2019 19:01:04,22.54,22.54,22.54,22.54,11/20/2019 19:13:15,11/20/2019 19:13:14,11/20/2019 19:13:14,11/20/2019 19:13:14,22.73,22.73,11/20/2019 19:08:30,11/20/2019 19:08:29,22.69,22.69,22.69,22.69,22.86,22.86,0.08,0.08,0.08,0.08,0.095,0.095
11/20/2019 19:30:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.1,22.53,22.54,22.51,22.55,11/20/2019 19:15:59,11/20/2019 19:15:58,11/20/2019 19:15:01,11/20/2019 19:15:01,22.83,22.78,11/20/2019 19:15:24,11/20/2019 19:15:24,21.99,22.01,22.02,22.07,11/20/2019 19:29:11,11/20/2019 19:29:11,11/20/2019 19:29:20,11/20/2019 19:29:10,22.14,22.09,11/20/2019 19:28:49,11/20/2019 19:28:49,22.28,22.29,22.29,22.33,22.50,22.45,0.1560,0.1550,0.1420,0.1400,0.2200,0.2200,-0,-0,20NOV2019:19:15:06,12.3,11/20/2019 19:23:01,2.9,287,89.4000,2430,11/20/2019 19:19:04,2370,11/20/2019 19:15:02,2388,12.5,22.55,22.55,22.55,22.55,11/20/2019 19:15:01,11/20/2019 19:15:01,11/20/2019 19:15:01,11/20/2019 19:15:01,22.82,22.81,11/20/2019 19:15:01,11/20/2019 19:15:01,22.03,22.03,22.03,22.03,11/20/2019 19:29:25,11/20/2019 19:29:25,11/20/2019 19:29:25,11/20/2019 19:29:24,22.12,22.12,11/20/2019 19:28:33,11/20/2019 19:28:32,22.3,22.3,22.3,22.3,22.48,22.48,0.148,0.148,0.148,0.148,0.213,0.213
11/20/2019 19:45:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.9,22.11,22.11,22.11,22.15,11/20/2019 19:30:07,11/20/2019 19:30:07,11/20/2019 19:30:04,11/20/2019 19:30:01,22.37,22.33,11/20/2019 19:37:00,11/20/2019 19:37:00,21.79,21.78,21.79,21.83,11/20/2019 19:42:22,11/20/2019 19:41:28,11/20/2019 19:41:23,11/20/2019 19:41:27,21.94,21.89,11/20/2019 19:41:28,11/20/2019 19:41:28,21.92,21.93,21.93,21.97,22.17,22.12,0.0920,0.0910,0.0890,0.0880,0.0850,0.0850,-0,-0,20NOV2019:19:37:49,7.7,11/20/2019 19:30:59,2.2,143,80.6000,2430,11/20/2019 19:30:57,2370,11/20/2019 19:30:01,2387,12.5,22.12,22.12,22.12,22.12,11/20/2019 19:30:19,11/20/2019 19:30:19,11/20/2019 19:30:19,11/20/2019 19:30:19,22.23,22.23,11/20/2019 19:37:08,11/20/2019 19:37:07,21.8,21.8,21.8,21.8,11/20/2019 19:41:38,11/20/2019 19:41:38,11/20/2019 19:41:37,11/20/2019 19:41:37,21.95,21.94,11/20/2019 19:42:06,11/20/2019 19:42:06,21.94,21.94,21.94,21.94,22.14,22.14,0.09,0.09,0.09,0.09,0.071,0.071
11/20/2019 20:00:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.5,21.79,21.79,21.83,21.90,11/20/2019 19:45:01,11/20/2019 19:45:01,11/20/2019 19:45:01,11/20/2019 19:45:01,22.17,22.12,11/20/2019 19:45:01,11/20/2019 19:45:01,21.41,21.41,21.46,21.50,11/20/2019 19:59:18,11/20/2019 19:59:19,11/20/2019 19:59:21,11/20/2019 19:59:15,21.59,21.54,11/20/2019 19:56:26,11/20/2019 19:56:26,21.60,21.61,21.65,21.70,21.81,21.76,0.0930,0.0930,0.0890,0.0880,0.1260,0.1260,-0,-0,20NOV2019:19:49:55,13.8,11/20/2019 19:47:22,4.7,280,74.1200,2460,11/20/2019 19:47:24,2370,11/20/2019 19:45:02,2386,12.6,21.86,21.86,21.86,21.86,11/20/2019 19:45:01,11/20/2019 19:45:01,11/20/2019 19:45:01,11/20/2019 19:45:01,22.12,22.12,11/20/2019 19:45:01,11/20/2019 19:45:01,21.45,21.45,21.45,21.45,11/20/2019 19:59:31,11/20/2019 19:59:30,11/20/2019 19:59:30,11/20/2019 19:59:30,21.63,21.63,11/20/2019 19:57:08,11/20/2019 19:57:07,21.64,21.64,21.64,21.64,21.8,21.8,0.09,0.09,0.09,0.09,0.111,0.111
11/20/2019 20:15:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.3,21.47,21.48,21.53,21.59,11/20/2019 20:01:41,11/20/2019 20:01:43,11/20/2019 20:01:43,11/20/2019 20:01:41,21.82,21.77,11/20/2019 20:06:29,11/20/2019 20:06:29,21.14,21.16,21.19,21.25,11/20/2019 20:14:17,11/20/2019 20:11:59,11/20/2019 20:12:00,11/20/2019 20:12:00,21.38,21.33,11/20/2019 20:13:33,11/20/2019 20:13:33,21.31,21.32,21.37,21.42,21.60,21.55,0.0900,0.0900,0.0830,0.0830,0.1170,0.1170,-0,-0,20NOV2019:20:06:34,14.5,11/20/2019 20:03:06,4.6,296,64.9000,2430,11/20/2019 20:01:30,2370,11/20/2019 20:00:01,2385,12.5,21.51,21.51,21.51,21.51,11/20/2019 20:01:51,11/20/2019 20:01:51,11/20/2019 20:01:51,11/20/2019 20:01:51,21.7,21.7,11/20/2019 20:05:19,11/20/2019 20:05:18,21.2,21.2,21.2,21.2,11/20/2019 20:12:10,11/20/2019 20:12:09,11/20/2019 20:12:09,11/20/2019 20:12:09,21.35,21.35,11/20/2019 20:14:42,11/20/2019 20:14:41,21.36,21.36,21.36,21.36,21.58,21.58,0.085,0.085,0.085,0.085,0.098,0.098
11/20/2019 20:30:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.2,21.22,21.24,21.27,21.32,11/20/2019 20:16:12,11/20/2019 20:16:14,11/20/2019 20:15:15,11/20/2019 20:16:25,21.67,21.62,11/20/2019 20:15:39,11/20/2019 20:15:39,21.00,21.01,21.10,21.14,11/20/2019 20:25:45,11/20/2019 20:25:49,11/20/2019 20:25:45,11/20/2019 20:28:49,21.15,21.10,11/20/2019 20:28:53,11/20/2019 20:28:53,21.11,21.12,21.18,21.23,21.37,21.33,0.0550,0.0560,0.0460,0.0480,0.0840,0.0840,-0,-0,20NOV2019:20:15:10,12.3,11/20/2019 20:25:49,2.7,141,86.6000,2400,11/20/2019 20:15:02,2370,11/20/2019 20:15:01,2382,12.5,21.26,21.26,21.26,21.26,11/20/2019 20:16:31,11/20/2019 20:16:31,11/20/2019 20:16:31,11/20/2019 20:16:30,21.59,21.59,11/20/2019 20:16:37,11/20/2019 20:16:37,21.08,21.08,21.08,21.08,11/20/2019 20:25:55,11/20/2019 20:25:55,11/20/2019 20:25:54,11/20/2019 20:25:54,21.22,21.22,11/20/2019 20:26:36,11/20/2019 20:26:35,21.16,21.16,21.16,21.16,21.35,21.35,0.049,0.049,0.049,0.049,0.062,0.063
11/20/2019 20:45:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.9,21.07,21.08,21.12,21.16,11/20/2019 20:30:57,11/20/2019 20:30:57,11/20/2019 20:30:51,11/20/2019 20:30:40,21.37,21.33,11/20/2019 20:34:03,11/20/2019 20:34:03,20.74,20.76,20.80,20.86,11/20/2019 20:44:07,11/20/2019 20:43:50,11/20/2019 20:40:37,11/20/2019 20:39:40,20.86,20.81,11/20/2019 20:44:12,11/20/2019 20:44:12,20.91,20.91,20.96,21.00,21.15,21.10,0.0880,0.0880,0.0950,0.0950,0.1000,0.1000,-0,-0,20NOV2019:20:30:26,10.5,11/20/2019 20:40:48,3.5,297,72.9500,2400,11/20/2019 20:30:01,2370,11/20/2019 20:30:02,2381,12.5,21.1,21.1,21.1,21.1,11/20/2019 20:30:59,11/20/2019 20:30:59,11/20/2019 20:30:58,11/20/2019 20:30:58,21.29,21.29,11/20/2019 20:30:11,11/20/2019 20:30:11,20.8,20.8,20.8,20.8,11/20/2019 20:44:07,11/20/2019 20:44:07,11/20/2019 20:44:07,11/20/2019 20:44:07,20.94,20.94,11/20/2019 20:44:21,11/20/2019 20:44:21,20.95,20.95,20.95,20.95,21.13,21.13,0.091,0.091,0.091,0.091,0.081,0.081
11/20/2019 21:00:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.5,20.82,20.82,20.88,20.94,11/20/2019 20:45:01,11/20/2019 20:45:01,11/20/2019 20:45:01,11/20/2019 20:45:01,21.23,21.18,11/20/2019 20:45:13,11/20/2019 20:45:13,20.42,20.42,20.50,20.54,11/20/2019 20:59:42,11/20/2019 20:59:41,11/20/2019 21:00:00,11/20/2019 21:00:00,20.56,20.51,11/20/2019 20:58:24,11/20/2019 20:58:24,20.60,20.60,20.68,20.72,20.86,20.81,0.0840,0.0840,0.0810,0.0820,0.1360,0.1360,-0,-0,20NOV2019:20:52:00,9.9,11/20/2019 20:46:25,3.3,199,82.6000,2430,11/20/2019 20:46:26,2370,11/20/2019 20:45:02,2380,12.5,20.87,20.87,20.87,20.87,11/20/2019 20:45:05,11/20/2019 20:45:04,11/20/2019 20:45:04,11/20/2019 20:45:04,21.11,21.11,11/20/2019 20:45:43,11/20/2019 20:45:42,20.48,20.48,20.48,20.48,11/20/2019 21:00:00,11/20/2019 21:00:00,11/20/2019 21:00:00,11/20/2019 21:00:00,20.55,20.55,11/20/2019 20:59:28,11/20/2019 20:59:14,20.65,20.65,20.65,20.65,20.84,20.84,0.083,0.083,0.083,0.083,0.121,0.121
11/20/2019 21:15:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.5,20.54,20.54,20.62,20.66,11/20/2019 21:10:24,11/20/2019 21:10:26,11/20/2019 21:09:10,11/20/2019 21:09:09,20.86,20.81,11/20/2019 21:09:57,11/20/2019 21:09:57,20.38,20.36,20.46,20.49,11/20/2019 21:10:58,11/20/2019 21:10:58,11/20/2019 21:00:18,11/20/2019 21:00:19,20.56,20.51,11/20/2019 21:00:13,11/20/2019 21:00:13,20.44,20.45,20.52,20.56,20.63,20.58,0.0330,0.0290,0.0420,0.0410,0.0650,0.0650,-0,-0,20NOV2019:21:05:57,14.0,11/20/2019 21:13:32,3.1,121,78.2000,2430,11/20/2019 21:13:27,2370,11/20/2019 21:00:01,2381,12.4,20.58,20.58,20.58,20.58,11/20/2019 21:10:33,11/20/2019 21:10:33,11/20/2019 21:10:33,11/20/2019 21:10:32,20.79,20.79,11/20/2019 21:10:29,11/20/2019 21:10:28,20.45,20.45,20.45,20.45,11/20/2019 21:00:45,11/20/2019 21:00:45,11/20/2019 21:00:45,11/20/2019 21:00:33,20.54,20.54,11/20/2019 21:08:41,11/20/2019 21:08:40,20.49,20.49,20.49,20.49,20.61,20.61,0.034,0.034,0.034,0.034,0.05,0.05
11/20/2019 21:30:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.3,20.42,20.42,20.50,20.54,11/20/2019 21:15:01,11/20/2019 21:15:01,11/20/2019 21:15:01,11/20/2019 21:15:01,20.78,20.74,11/20/2019 21:22:36,11/20/2019 21:22:36,20.17,20.19,20.09,20.17,11/20/2019 21:26:00,11/20/2019 21:25:59,11/20/2019 21:25:58,11/20/2019 21:25:29,20.34,20.29,11/20/2019 21:27:08,11/20/2019 21:27:08,20.30,20.31,20.28,20.32,20.52,20.47,0.0540,0.0530,0.1040,0.1010,0.0780,0.0780,-0,-0,20NOV2019:21:25:00,10.3,11/20/2019 21:17:30,3.4,186,64.1300,2400,11/20/2019 21:15:04,2370,11/20/2019 21:15:01,2379,12.5,20.47,20.47,20.47,20.47,11/20/2019 21:15:01,11/20/2019 21:15:01,11/20/2019 21:15:01,11/20/2019 21:15:01,20.64,20.64,11/20/2019 21:17:39,11/20/2019 21:17:38,20.17,20.17,20.17,20.17,11/20/2019 21:26:05,11/20/2019 21:26:05,11/20/2019 21:26:04,11/20/2019 21:26:04,20.44,20.44,11/20/2019 21:26:08,11/20/2019 21:26:07,20.3,20.3,20.3,20.3,20.5,20.5,0.077,0.077,0.077,0.077,0.054,0.054
11/20/2019 21:45:00,15min,Peter Sinks,UCC,270,20.4,20.4,20.3,20.38,20.38,20.29,20.35,11/20/2019 21:44:40,11/20/2019 21:44:39,11/20/2019 21:41:30,11/20/2019 21:43:03,20.70,20.66,11/20/2019 21:44:39,11/20/2019 21:44:39,20.23,20.25,20.17,20.21,11/20/2019 21:31:09,11/20/2019 21:31:12,11/20/2019 21:30:01,11/20/2019 21:31:12,20.41,20.36,11/20/2019 21:43:01,11/20/2019 21:43:01,20.31,20.32,20.25,20.29,20.48,20.44,0.0270,0.0260,0.0350,0.0320,0.0160,0.0160,-0,-0,20NOV2019:21:38:34,6.8,11/20/2019 21:33:54,1.9,183,64.1000,2400,11/20/2019 21:30:05,2370,11/20/2019 21:30:01,2378,12.4,20.34,20.34,20.34,20.34,11/20/2019 21:44:44,11/20/2019 21:44:44,11/20/2019 21:44:44,11/20/2019 21:44:44,20.48,20.48,11/20/2019 21:44:42,11/20/2019 21:44:41,20.22,20.22,20.22,20.22,11/20/2019 21:31:36,11/20/2019 21:31:35,11/20/2019 21:31:35,11/20/2019 21:31:35,20.45,20.45,11/20/2019 21:43:04,11/20/2019 21:43:03,20.29,20.29,20.29,20.29,20.46,20.46,0.029,0.029,0.029,0.029,0.004,0.004
11/20/2019 22:00:00,15min,Peter Sinks,UCC,270,20.5,20.5,20.4,20.44,20.44,20.42,20.45,11/20/2019 21:55:19,11/20/2019 21:58:48,11/20/2019 21:54:26,11/20/2019 21:53:08,20.78,20.73,11/20/2019 21:48:59,11/20/2019 21:48:59,20.29,20.31,20.26,20.31,11/20/2019 21:49:58,11/20/2019 21:49:59,11/20/2019 21:50:00,11/20/2019 21:45:05,20.41,20.36,11/20/2019 21:45:01,11/20/2019 21:45:01,20.37,20.38,20.34,20.39,20.58,20.53,0.0340,0.0320,0.0410,0.0450,0.0900,0.0900,-0,-0,20NOV2019:21:55:45,7.5,11/20/2019 21:53:53,2.5,173,65.6800,2400,11/20/2019 21:45:04,2370,11/20/2019 21:45:01,2378,12.5,20.43,20.43,20.43,20.43,11/20/2019 21:55:26,11/20/2019 21:55:25,11/20/2019 21:55:25,11/20/2019 21:55:25,20.65,20.65,11/20/2019 21:47:55,11/20/2019 21:47:55,20.3,20.3,20.3,20.3,11/20/2019 21:50:12,11/20/2019 21:50:11,11/20/2019 21:50:11,11/20/2019 21:50:11,20.45,20.44,11/20/2019 21:50:04,11/20/2019 21:50:03,20.37,20.37,20.37,20.37,20.55,20.55,0.037,0.037,0.037,0.037,0.073,0.073
11/20/2019 22:15:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.3,20.42,20.42,20.38,20.41,11/20/2019 22:01:11,11/20/2019 22:00:52,11/20/2019 22:00:09,11/20/2019 22:00:06,20.78,20.73,11/20/2019 22:03:46,11/20/2019 22:03:46,20.17,20.16,20.15,20.19,11/20/2019 22:14:24,11/20/2019 22:14:34,11/20/2019 22:14:31,11/20/2019 22:14:35,20.34,20.29,11/20/2019 22:14:44,11/20/2019 22:14:44,20.32,20.32,20.30,20.35,20.54,20.49,0.0630,0.0630,0.0570,0.0570,0.0910,0.0910,-0,-0,20NOV2019:22:00:01,5.0,11/20/2019 22:06:10,1.6,41,77.6000,2400,11/20/2019 22:00:01,2370,11/20/2019 22:00:02,2377,12.5,20.41,20.41,20.41,20.41,11/20/2019 22:01:25,11/20/2019 22:01:25,11/20/2019 22:01:25,11/20/2019 22:01:25,20.67,20.67,11/20/2019 22:00:34,11/20/2019 22:00:41,20.18,20.18,20.18,20.18,11/20/2019 22:14:41,11/20/2019 22:14:41,11/20/2019 22:14:41,11/20/2019 22:14:41,20.41,20.41,11/20/2019 22:14:09,11/20/2019 22:14:08,20.32,20.32,20.32,20.32,20.51,20.51,0.059,0.059,0.059,0.059,0.078,0.078
11/20/2019 22:30:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.0,20.19,20.20,20.17,20.23,11/20/2019 22:15:05,11/20/2019 22:15:06,11/20/2019 22:15:01,11/20/2019 22:15:17,20.49,20.44,11/20/2019 22:15:05,11/20/2019 22:15:05,19.87,19.87,19.89,19.93,11/20/2019 22:28:42,11/20/2019 22:28:41,11/20/2019 22:28:21,11/20/2019 22:28:21,20.11,20.07,11/20/2019 22:28:41,11/20/2019 22:28:41,20.08,20.08,20.08,20.12,20.36,20.31,0.0590,0.0590,0.0570,0.0560,0.0960,0.0960,-0,-0,20NOV2019:22:21:47,7.5,11/20/2019 22:16:18,1.8,98,69.8800,2400,11/20/2019 22:15:07,2370,11/20/2019 22:15:01,2376,12.5,20.19,20.19,20.19,20.19,11/20/2019 22:15:24,11/20/2019 22:15:23,11/20/2019 22:15:23,11/20/2019 22:15:23,20.46,20.46,11/20/2019 22:15:15,11/20/2019 22:15:14,19.92,19.92,19.92,19.92,11/20/2019 22:28:53,11/20/2019 22:28:53,11/20/2019 22:28:53,11/20/2019 22:28:53,20.13,20.13,11/20/2019 22:29:10,11/20/2019 22:28:59,20.09,20.09,20.09,20.09,20.34,20.34,0.057,0.057,0.057,0.057,0.083,0.083
11/20/2019 22:45:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.8,20.01,20.03,20.01,20.05,11/20/2019 22:30:01,11/20/2019 22:30:01,11/20/2019 22:30:01,11/20/2019 22:30:01,20.34,20.29,11/20/2019 22:34:54,11/20/2019 22:34:54,19.68,19.70,19.69,19.72,11/20/2019 22:43:53,11/20/2019 22:43:54,11/20/2019 22:43:51,11/20/2019 22:43:52,19.82,19.77,11/20/2019 22:43:41,11/20/2019 22:43:41,19.86,19.87,19.86,19.90,20.09,20.04,0.0760,0.0760,0.0760,0.0760,0.1010,0.1010,-0,-0,20NOV2019:22:34:38,13.6,11/20/2019 22:36:59,3.5,194,58.7200,2430,11/20/2019 22:37:06,2370,11/20/2019 22:30:01,2377,12.5,20.03,20.03,20.03,20.03,11/20/2019 22:30:03,11/20/2019 22:30:02,11/20/2019 22:30:02,11/20/2019 22:30:02,20.22,20.22,11/20/2019 22:33:09,11/20/2019 22:33:08,19.71,19.71,19.71,19.71,11/20/2019 22:44:01,11/20/2019 22:44:01,11/20/2019 22:44:00,11/20/2019 22:44:00,19.86,19.86,11/20/2019 22:44:26,11/20/2019 22:44:12,19.87,19.87,19.87,19.87,20.07,20.07,0.075,0.075,0.075,0.075,0.084,0.084
11/20/2019 23:00:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.7,19.78,19.77,19.77,19.80,11/20/2019 22:50:11,11/20/2019 22:45:22,11/20/2019 22:50:09,11/20/2019 22:45:38,20.04,19.99,11/20/2019 22:50:11,11/20/2019 22:50:11,19.56,19.57,19.54,19.59,11/20/2019 22:59:49,11/20/2019 22:59:40,11/20/2019 22:59:49,11/20/2019 22:59:53,19.74,19.69,11/20/2019 22:58:30,11/20/2019 22:58:30,19.72,19.72,19.71,19.75,19.89,19.84,0.0490,0.0490,0.0470,0.0480,0.0320,0.0320,-0,-0,20NOV2019:22:51:55,9.9,11/20/2019 22:47:57,3.6,167,71.1900,2430,11/20/2019 22:59:37,2340,11/20/2019 22:48:05,2375,12.5,19.77,19.77,19.77,19.77,11/20/2019 22:50:17,11/20/2019 22:50:17,11/20/2019 22:50:16,11/20/2019 22:50:16,19.96,19.96,11/20/2019 22:59:34,11/20/2019 22:59:33,19.58,19.58,19.58,19.58,11/20/2019 22:59:55,11/20/2019 22:59:55,11/20/2019 22:59:55,11/20/2019 22:59:55,19.83,19.83,11/20/2019 22:49:12,11/20/2019 22:49:11,19.73,19.73,19.73,19.73,19.87,19.87,0.046,0.046,0.046,0.046,0.017,0.017
11/20/2019 23:15:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.5,19.62,19.63,19.60,19.64,11/20/2019 23:00:46,11/20/2019 23:00:43,11/20/2019 23:00:45,11/20/2019 23:00:42,19.89,19.84,11/20/2019 23:00:01,11/20/2019 23:00:01,19.36,19.36,19.36,19.40,11/20/2019 23:14:13,11/20/2019 23:14:11,11/20/2019 23:14:11,11/20/2019 23:14:16,19.52,19.47,11/20/2019 23:11:40,11/20/2019 23:11:40,19.49,19.49,19.47,19.52,19.70,19.65,0.0700,0.0690,0.0690,0.0690,0.0970,0.0970,-0,-0,20NOV2019:23:00:01,9.0,11/20/2019 23:11:46,3.6,265,74.2200,2400,11/20/2019 23:00:12,2370,11/20/2019 23:00:01,2375,12.5,19.62,19.62,19.62,19.62,11/20/2019 23:01:00,11/20/2019 23:01:00,11/20/2019 23:00:59,11/20/2019 23:00:59,19.87,19.87,11/20/2019 23:00:01,11/20/2019 23:00:01,19.38,19.38,19.38,19.38,11/20/2019 23:14:23,11/20/2019 23:14:23,11/20/2019 23:14:22,11/20/2019 23:14:22,19.56,19.56,11/20/2019 23:11:48,11/20/2019 23:11:47,19.5,19.5,19.5,19.5,19.68,19.68,0.068,0.068,0.068,0.068,0.091,0.091
11/20/2019 23:30:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.2,19.40,19.40,19.36,19.42,11/20/2019 23:15:50,11/20/2019 23:15:49,11/20/2019 23:15:01,11/20/2019 23:15:02,19.74,19.69,11/20/2019 23:17:00,11/20/2019 23:17:00,19.07,19.07,19.05,19.11,11/20/2019 23:27:09,11/20/2019 23:27:23,11/20/2019 23:27:26,11/20/2019 23:27:07,19.22,19.17,11/20/2019 23:24:33,11/20/2019 23:24:33,19.22,19.22,19.20,19.25,19.44,19.39,0.0990,0.0980,0.1000,0.0970,0.1340,0.1340,-0,-0,20NOV2019:23:15:01,9.9,11/20/2019 23:21:04,4.2,154,54.4700,2400,11/20/2019 23:15:09,2340,11/20/2019 23:16:03,2374,12.4,19.39,19.39,19.39,19.39,11/20/2019 23:15:01,11/20/2019 23:15:01,11/20/2019 23:15:01,11/20/2019 23:15:01,19.63,19.63,11/20/2019 23:19:09,11/20/2019 23:19:08,19.08,19.08,19.08,19.08,11/20/2019 23:27:27,11/20/2019 23:27:27,11/20/2019 23:27:26,11/20/2019 23:27:26,19.26,19.26,11/20/2019 23:25:21,11/20/2019 23:25:20,19.23,19.23,19.23,19.23,19.42,19.42,0.099,0.098,0.098,0.098,0.123,0.124
11/20/2019 23:45:00,15min,Peter Sinks,UCC,270,19.2,19.2,19.1,19.14,19.14,19.12,19.15,11/20/2019 23:31:26,11/20/2019 23:31:48,11/20/2019 23:31:38,11/20/2019 23:30:52,19.44,19.39,11/20/2019 23:37:58,11/20/2019 23:37:58,18.96,18.97,18.95,19.01,11/20/2019 23:38:15,11/20/2019 23:38:14,11/20/2019 23:38:17,11/20/2019 23:38:16,19.07,19.02,11/20/2019 23:39:40,11/20/2019 23:39:40,19.08,19.08,19.05,19.10,19.29,19.25,0.0350,0.0350,0.0340,0.0360,0.0390,0.0390,-0,-0,20NOV2019:23:36:59,9.2,11/20/2019 23:39:23,2.4,84,75.1400,2400,11/20/2019 23:30:01,2340,11/20/2019 23:39:17,2374,12.5,19.13,19.13,19.13,19.13,11/20/2019 23:31:52,11/20/2019 23:31:52,11/20/2019 23:31:52,11/20/2019 23:31:52,19.32,19.32,11/20/2019 23:37:55,11/20/2019 23:37:55,18.99,18.99,18.99,18.99,11/20/2019 23:38:25,11/20/2019 23:38:24,11/20/2019 23:38:24,11/20/2019 23:38:24,19.18,19.18,11/20/2019 23:38:37,11/20/2019 23:38:37,19.08,19.08,19.08,19.08,19.27,19.27,0.033,0.033,0.033,0.033,0.022,0.022
11/21/2019 00:00:00,15min,Peter Sinks,UCC,270,19.2,19.2,19.2,19.17,19.16,19.16,19.19,11/20/2019 23:52:53,11/20/2019 23:52:50,11/20/2019 23:52:52,11/20/2019 23:52:52,19.36,19.32,11/20/2019 23:48:16,11/20/2019 23:48:16,19.04,19.05,19.01,19.06,11/20/2019 23:58:25,11/20/2019 23:58:25,11/20/2019 23:58:05,11/20/2019 23:58:28,19.29,19.24,11/20/2019 23:45:01,11/20/2019 23:45:01,19.11,19.11,19.08,19.13,19.29,19.25,0.0240,0.0220,0.0260,0.0250,0.0150,0.0150,-0,-0,20NOV2019:23:45:01,11.2,11/20/2019 23:58:43,3.6,134,96.8000,2400,11/20/2019 23:45:11,2340,11/20/2019 23:53:19,2375,12.5,19.15,19.15,19.15,19.15,11/20/2019 23:52:57,11/20/2019 23:52:57,11/20/2019 23:52:57,11/20/2019 23:52:57,19.34,19.34,11/20/2019 23:58:41,11/20/2019 23:58:40,19.05,19.05,19.05,19.05,11/20/2019 23:58:29,11/20/2019 23:58:29,11/20/2019 23:58:29,11/20/2019 23:58:28,19.27,19.27,11/20/2019 23:45:16,11/20/2019 23:45:15,19.11,19.11,19.11,19.11,19.27,19.27,0.022,0.022,0.022,0.022,0.012,0.012
11/21/2019 00:15:00,15min,Peter Sinks,UCC,270,19.2,19.2,19.1,19.19,19.18,19.16,19.20,11/21/2019 00:06:07,11/21/2019 00:06:01,11/21/2019 00:02:32,11/21/2019 00:06:06,19.44,19.39,11/21/2019 00:06:08,11/21/2019 00:06:08,18.99,19.00,18.99,19.03,11/21/2019 00:13:01,11/21/2019 00:13:01,11/21/2019 00:13:01,11/21/2019 00:13:01,19.14,19.09,11/21/2019 00:12:59,11/21/2019 00:12:59,19.11,19.11,19.09,19.13,19.30,19.25,0.0490,0.0480,0.0520,0.0480,0.0330,0.0330,-0,-0,21NOV2019:00:00:02,10.1,11/21/2019 00:08:25,2.8,123,90.5000,2430,11/21/2019 00:08:26,2340,11/21/2019 00:08:21,2374,12.4,19.17,19.17,19.17,19.17,11/21/2019 00:06:13,11/21/2019 00:06:13,11/21/2019 00:06:13,11/21/2019 00:06:13,19.32,19.32,11/21/2019 00:12:06,11/21/2019 00:12:05,19.01,19.01,19.01,19.01,11/21/2019 00:13:14,11/21/2019 00:13:14,11/21/2019 00:13:14,11/21/2019 00:13:13,19.25,19.25,11/21/2019 00:13:23,11/21/2019 00:13:22,19.11,19.11,19.11,19.11,19.27,19.27,0.048,0.048,0.048,0.048,0.012,0.012
11/21/2019 00:30:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.9,19.03,19.04,19.00,19.05,11/21/2019 00:15:01,11/21/2019 00:15:02,11/21/2019 00:15:01,11/21/2019 00:15:01,19.44,19.39,11/21/2019 00:15:04,11/21/2019 00:15:04,18.78,18.78,18.76,18.82,11/21/2019 00:26:02,11/21/2019 00:25:50,11/21/2019 00:25:57,11/21/2019 00:25:57,18.92,18.87,11/21/2019 00:25:34,11/21/2019 00:25:34,18.93,18.93,18.91,18.95,19.13,19.09,0.0650,0.0670,0.0630,0.0620,0.1110,0.1110,-0,-0,21NOV2019:00:15:01,11.8,11/21/2019 00:25:57,3.0,18,84.0000,2430,11/21/2019 00:19:58,2340,11/21/2019 00:16:03,2373,12.5,19.04,19.04,19.04,19.04,11/21/2019 00:15:01,11/21/2019 00:15:01,11/21/2019 00:15:01,11/21/2019 00:15:01,19.27,19.27,11/21/2019 00:15:36,11/21/2019 00:15:35,18.79,18.79,18.79,18.79,11/21/2019 00:26:06,11/21/2019 00:26:06,11/21/2019 00:26:05,11/21/2019 00:26:05,18.97,18.97,11/21/2019 00:25:35,11/21/2019 00:25:34,18.93,18.93,18.93,18.93,19.11,19.11,0.064,0.064,0.064,0.064,0.101,0.101
11/21/2019 00:45:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.8,18.89,18.90,18.89,18.94,11/21/2019 00:31:15,11/21/2019 00:31:17,11/21/2019 00:31:18,11/21/2019 00:31:17,19.29,19.24,11/21/2019 00:30:55,11/21/2019 00:30:55,18.67,18.65,18.67,18.73,11/21/2019 00:44:56,11/21/2019 00:44:57,11/21/2019 00:37:05,11/21/2019 00:37:04,18.77,18.72,11/21/2019 00:38:46,11/21/2019 00:38:46,18.76,18.76,18.76,18.81,18.98,18.93,0.0550,0.0560,0.0520,0.0490,0.0890,0.0890,-0,-0,21NOV2019:00:41:53,9.6,11/21/2019 00:36:56,2.9,77,59.7200,2430,11/21/2019 00:36:59,2340,11/21/2019 00:34:51,2373,12.5,18.89,18.89,18.89,18.89,11/21/2019 00:31:22,11/21/2019 00:31:21,11/21/2019 00:31:21,11/21/2019 00:31:21,19.1,19.1,11/21/2019 00:31:24,11/21/2019 00:31:23,18.7,18.7,18.7,18.7,11/21/2019 00:37:16,11/21/2019 00:37:16,11/21/2019 00:37:16,11/21/2019 00:37:16,18.81,18.81,11/21/2019 00:38:59,11/21/2019 00:38:58,18.77,18.77,18.77,18.77,18.96,18.96,0.052,0.052,0.052,0.052,0.069,0.069
11/21/2019 01:00:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.7,18.75,18.75,18.87,18.91,11/21/2019 00:59:56,11/21/2019 00:59:58,11/21/2019 00:58:17,11/21/2019 00:59:57,19.14,19.09,11/21/2019 00:58:44,11/21/2019 00:58:44,18.63,18.63,18.67,18.71,11/21/2019 00:54:01,11/21/2019 00:55:33,11/21/2019 00:48:19,11/21/2019 00:48:22,18.77,18.72,11/21/2019 00:47:38,11/21/2019 00:47:38,18.68,18.67,18.72,18.77,18.86,18.81,0.0260,0.0250,0.0530,0.0470,0.0510,0.0510,-0,-0,21NOV2019:00:45:01,11.8,11/21/2019 00:58:11,3.0,327,60.6200,2400,11/21/2019 00:45:07,2340,11/21/2019 00:45:03,2372,12.5,18.8,18.8,18.8,18.8,11/21/2019 00:58:30,11/21/2019 00:58:29,11/21/2019 00:58:29,11/21/2019 00:58:29,18.96,18.96,11/21/2019 00:58:36,11/21/2019 00:58:36,18.67,18.67,18.67,18.67,11/21/2019 00:49:16,11/21/2019 00:49:15,11/21/2019 00:49:15,11/21/2019 00:49:15,18.82,18.82,11/21/2019 00:45:52,11/21/2019 00:47:40,18.71,18.71,18.71,18.71,18.84,18.84,0.033,0.033,0.033,0.033,0.037,0.038
11/21/2019 01:15:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.7,18.85,18.85,18.92,18.95,11/21/2019 01:11:48,11/21/2019 01:11:39,11/21/2019 01:00:41,11/21/2019 01:00:19,19.14,19.09,11/21/2019 01:00:06,11/21/2019 01:00:06,18.64,18.65,18.59,18.63,11/21/2019 01:13:10,11/21/2019 01:13:09,11/21/2019 01:12:57,11/21/2019 01:12:57,18.77,18.72,11/21/2019 01:03:27,11/21/2019 01:03:27,18.73,18.73,18.78,18.82,18.96,18.91,0.0430,0.0420,0.0850,0.0800,0.0930,0.0930,-0,-0,21NOV2019:01:00:01,11.8,11/21/2019 01:10:28,4.1,280,54.2800,2400,11/21/2019 01:00:12,2340,11/21/2019 01:00:28,2372,12.5,18.84,18.84,18.84,18.84,11/21/2019 01:11:52,11/21/2019 01:11:52,11/21/2019 01:11:51,11/21/2019 01:11:51,19.08,19.08,11/21/2019 01:00:56,11/21/2019 01:00:56,18.63,18.63,18.63,18.63,11/21/2019 01:13:08,11/21/2019 01:13:10,11/21/2019 01:13:10,11/21/2019 01:13:13,18.82,18.82,11/21/2019 01:13:12,11/21/2019 01:13:11,18.76,18.76,18.76,18.76,18.94,18.94,0.053,0.053,0.053,0.054,0.073,0.074
11/21/2019 01:30:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.6,18.73,18.74,18.67,18.71,11/21/2019 01:15:55,11/21/2019 01:15:55,11/21/2019 01:16:05,11/21/2019 01:15:55,18.99,18.94,11/21/2019 01:16:00,11/21/2019 01:16:00,18.47,18.49,18.41,18.42,11/21/2019 01:28:16,11/21/2019 01:28:13,11/21/2019 01:28:16,11/21/2019 01:28:20,18.62,18.57,11/21/2019 01:19:59,11/21/2019 01:19:59,18.60,18.61,18.52,18.56,18.79,18.74,0.0690,0.0660,0.0600,0.0680,0.0890,0.0890,-0,-0,21NOV2019:01:15:01,14.0,11/21/2019 01:17:06,4.9,280,64.2900,2430,11/21/2019 01:17:07,2340,11/21/2019 01:15:01,2373,12.5,18.71,18.71,18.71,18.71,11/21/2019 01:16:20,11/21/2019 01:16:20,11/21/2019 01:16:19,11/21/2019 01:16:19,18.89,18.89,11/21/2019 01:21:34,11/21/2019 01:21:33,18.45,18.45,18.45,18.45,11/21/2019 01:28:30,11/21/2019 01:28:30,11/21/2019 01:28:30,11/21/2019 01:28:30,18.67,18.67,11/21/2019 01:24:22,11/21/2019 01:23:07,18.58,18.58,18.58,18.58,18.77,18.77,0.064,0.064,0.064,0.064,0.078,0.078
11/21/2019 01:45:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.5,18.59,18.60,18.57,18.61,11/21/2019 01:34:13,11/21/2019 01:34:13,11/21/2019 01:34:23,11/21/2019 01:34:13,18.84,18.79,11/21/2019 01:36:44,11/21/2019 01:36:44,18.41,18.42,18.39,18.43,11/21/2019 01:40:50,11/21/2019 01:40:47,11/21/2019 01:38:31,11/21/2019 01:38:30,18.47,18.42,11/21/2019 01:39:37,11/21/2019 01:39:37,18.50,18.51,18.47,18.50,18.65,18.60,0.0610,0.0600,0.0570,0.0570,0.0860,0.0860,-0,-0,21NOV2019:01:30:01,13.2,11/21/2019 01:38:18,4.1,41,84.0000,2430,11/21/2019 01:38:22,2340,11/21/2019 01:30:04,2371,12.4,18.59,18.59,18.59,18.59,11/21/2019 01:34:31,11/21/2019 01:34:31,11/21/2019 01:34:33,11/21/2019 01:34:30,18.77,18.77,11/21/2019 01:37:23,11/21/2019 01:37:23,18.42,18.42,18.42,18.42,11/21/2019 01:41:00,11/21/2019 01:41:00,11/21/2019 01:40:59,11/21/2019 01:40:59,18.52,18.52,11/21/2019 01:43:51,11/21/2019 01:43:50,18.49,18.49,18.49,18.49,18.63,18.63,0.058,0.058,0.058,0.058,0.072,0.072
11/21/2019 02:00:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.4,18.48,18.49,18.47,18.51,11/21/2019 01:59:45,11/21/2019 01:59:44,11/21/2019 01:59:55,11/21/2019 01:58:30,18.84,18.79,11/21/2019 01:45:05,11/21/2019 01:45:05,18.31,18.31,18.31,18.34,11/21/2019 01:52:29,11/21/2019 01:52:33,11/21/2019 01:47:29,11/21/2019 01:47:26,18.47,18.42,11/21/2019 01:46:03,11/21/2019 01:46:03,18.39,18.40,18.37,18.41,18.59,18.54,0.0460,0.0450,0.0450,0.0500,0.0790,0.0790,-0,-0,21NOV2019:01:45:01,11.2,11/21/2019 01:47:01,3.5,169,93.7000,2430,11/21/2019 01:48:49,2340,11/21/2019 01:45:16,2371,12.5,18.48,18.48,18.48,18.48,11/21/2019 02:00:00,11/21/2019 02:00:00,11/21/2019 02:00:00,11/21/2019 02:00:00,18.8,18.8,11/21/2019 01:59:59,11/21/2019 01:59:58,18.32,18.32,18.32,18.32,11/21/2019 01:53:00,11/21/2019 01:52:59,11/21/2019 01:52:59,11/21/2019 01:52:59,18.52,18.52,11/21/2019 01:46:40,11/21/2019 01:46:39,18.39,18.39,18.39,18.39,18.56,18.56,0.045,0.045,0.045,0.045,0.054,0.054
11/21/2019 02:15:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.4,18.55,18.55,18.53,18.57,11/21/2019 02:05:59,11/21/2019 02:06:08,11/21/2019 02:06:04,11/21/2019 02:04:39,18.84,18.79,11/21/2019 02:00:02,11/21/2019 02:00:02,18.35,18.35,18.35,18.39,11/21/2019 02:14:56,11/21/2019 02:14:57,11/21/2019 02:14:57,11/21/2019 02:14:57,18.47,18.42,11/21/2019 02:11:01,11/21/2019 02:11:01,18.48,18.49,18.48,18.51,18.67,18.62,0.0460,0.0460,0.0470,0.0450,0.0860,0.0860,-0,-0,21NOV2019:02:00:01,15.3,11/21/2019 02:00:25,3.0,53,84.8000,2430,11/21/2019 02:00:21,2340,11/21/2019 02:00:01,2371,12.5,18.55,18.55,18.55,18.55,11/21/2019 02:06:13,11/21/2019 02:06:12,11/21/2019 02:06:12,11/21/2019 02:06:12,18.8,18.8,11/21/2019 02:00:01,11/21/2019 02:00:01,18.37,18.37,18.37,18.37,11/21/2019 02:15:00,11/21/2019 02:15:00,11/21/2019 02:15:00,11/21/2019 02:15:00,18.52,18.52,11/21/2019 02:11:02,11/21/2019 02:11:01,18.49,18.49,18.49,18.49,18.65,18.65,0.044,0.044,0.044,0.044,0.078,0.078
11/21/2019 02:30:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.4,18.43,18.44,18.43,18.47,11/21/2019 02:20:43,11/21/2019 02:20:46,11/21/2019 02:20:45,11/21/2019 02:20:45,18.69,18.64,11/21/2019 02:19:04,11/21/2019 02:19:04,18.28,18.27,18.27,18.31,11/21/2019 02:23:24,11/21/2019 02:29:58,11/21/2019 02:23:24,11/21/2019 02:23:25,18.39,18.35,11/21/2019 02:23:29,11/21/2019 02:23:29,18.35,18.35,18.33,18.38,18.57,18.52,0.0390,0.0390,0.0390,0.0390,0.0730,0.0730,-0,-0,21NOV2019:02:15:01,10.1,11/21/2019 02:20:49,3.3,69,85.2000,2400,11/21/2019 02:15:23,2340,11/21/2019 02:15:03,2371,12.5,18.42,18.42,18.42,18.42,11/21/2019 02:18:49,11/21/2019 02:18:48,11/21/2019 02:18:48,11/21/2019 02:18:48,18.66,18.66,11/21/2019 02:26:46,11/21/2019 02:26:45,18.29,18.29,18.29,18.29,11/21/2019 02:23:42,11/21/2019 02:23:41,11/21/2019 02:23:41,11/21/2019 02:23:41,18.41,18.41,11/21/2019 02:23:58,11/21/2019 02:23:57,18.35,18.35,18.35,18.35,18.54,18.54,0.038,0.038,0.038,0.038,0.053,0.053
11/21/2019 02:45:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.3,18.35,18.35,18.35,18.39,11/21/2019 02:35:08,11/21/2019 02:35:23,11/21/2019 02:35:05,11/21/2019 02:35:05,18.69,18.64,11/21/2019 02:35:06,11/21/2019 02:35:06,18.19,18.18,18.19,18.23,11/21/2019 02:44:57,11/21/2019 02:44:58,11/21/2019 02:44:59,11/21/2019 02:45:00,18.32,18.27,11/21/2019 02:41:54,11/21/2019 02:41:54,18.28,18.27,18.26,18.31,18.43,18.39,0.0270,0.0270,0.0280,0.0270,0.0790,0.0790,-0,-0,21NOV2019:02:30:01,12.5,11/21/2019 02:35:02,2.3,128,65.8000,2430,11/21/2019 02:35:10,2340,11/21/2019 02:30:03,2371,12.5,18.36,18.36,18.36,18.36,11/21/2019 02:35:26,11/21/2019 02:35:25,11/21/2019 02:35:25,11/21/2019 02:35:25,18.66,18.66,11/21/2019 02:35:40,11/21/2019 02:35:40,18.21,18.21,18.21,18.21,11/21/2019 02:45:00,11/21/2019 02:45:00,11/21/2019 02:45:00,11/21/2019 02:45:00,18.37,18.37,11/21/2019 02:42:01,11/21/2019 02:42:00,18.28,18.28,18.28,18.28,18.41,18.41,0.025,0.025,0.025,0.025,0.066,0.066
11/21/2019 03:00:00,15min,Peter Sinks,UCC,270,18.2,18.3,18.0,18.23,18.23,18.21,18.27,11/21/2019 02:45:43,11/21/2019 02:45:52,11/21/2019 02:45:44,11/21/2019 02:45:51,18.47,18.42,11/21/2019 02:45:01,11/21/2019 02:45:01,17.98,17.99,17.98,18.02,11/21/2019 02:57:21,11/21/2019 02:57:21,11/21/2019 02:57:21,11/21/2019 02:57:21,18.02,17.98,11/21/2019 02:57:51,11/21/2019 02:57:51,18.11,18.10,18.09,18.13,18.28,18.24,0.0680,0.0680,0.0670,0.0670,0.1120,0.1120,-0,-0,21NOV2019:02:52:06,7.9,11/21/2019 02:56:23,3.0,147,73.5700,2400,11/21/2019 02:45:13,2340,11/21/2019 02:45:03,2370,12.5,18.23,18.23,18.23,18.23,11/21/2019 02:45:59,11/21/2019 02:45:59,11/21/2019 02:45:58,11/21/2019 02:45:58,18.44,18.44,11/21/2019 02:49:11,11/21/2019 02:49:10,18,18,18,18,11/21/2019 02:57:01,11/21/2019 02:57:01,11/21/2019 02:57:01,11/21/2019 02:57:01,18.07,18.07,11/21/2019 02:57:14,11/21/2019 02:57:13,18.11,18.11,18.11,18.11,18.26,18.26,0.067,0.067,0.067,0.067,0.093,0.093
11/21/2019 03:15:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.9,18.03,18.01,18.00,18.04,11/21/2019 03:01:16,11/21/2019 03:01:13,11/21/2019 03:00:54,11/21/2019 03:01:13,18.24,18.20,11/21/2019 03:00:48,11/21/2019 03:00:48,17.80,17.79,17.78,17.82,11/21/2019 03:11:50,11/21/2019 03:11:49,11/21/2019 03:10:27,11/21/2019 03:11:51,17.95,17.90,11/21/2019 03:10:22,11/21/2019 03:10:22,17.89,17.89,17.88,17.92,18.08,18.03,0.0670,0.0670,0.0680,0.0660,0.0810,0.0810,-0,-0,21NOV2019:03:12:44,9.4,11/21/2019 03:08:39,3.4,26,88.9000,2400,11/21/2019 03:00:12,2340,11/21/2019 03:00:02,2370,12.4,18.02,18.02,18.02,18.02,11/21/2019 03:01:16,11/21/2019 03:01:16,11/21/2019 03:01:13,11/21/2019 03:01:13,18.15,18.15,11/21/2019 03:07:37,11/21/2019 03:07:37,17.81,17.81,17.81,17.81,11/21/2019 03:11:59,11/21/2019 03:11:58,11/21/2019 03:11:58,11/21/2019 03:11:58,17.92,17.92,11/21/2019 03:11:05,11/21/2019 03:11:04,17.9,17.9,17.9,17.9,18.06,18.06,0.067,0.067,0.067,0.067,0.067,0.067
11/21/2019 03:30:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.7,17.84,17.84,17.82,17.86,11/21/2019 03:15:22,11/21/2019 03:15:23,11/21/2019 03:15:16,11/21/2019 03:18:52,18.09,18.05,11/21/2019 03:15:02,11/21/2019 03:15:02,17.63,17.62,17.61,17.67,11/21/2019 03:29:53,11/21/2019 03:29:52,11/21/2019 03:30:00,11/21/2019 03:29:56,17.80,17.75,11/21/2019 03:29:22,11/21/2019 03:29:22,17.76,17.76,17.75,17.79,17.99,17.94,0.0340,0.0340,0.0330,0.0330,0.0740,0.0740,-0,-0,21NOV2019:03:15:01,13.4,11/21/2019 03:16:48,4.5,11,69.1800,2430,11/21/2019 03:16:48,2340,11/21/2019 03:15:42,2370,12.5,17.83,17.83,17.83,17.83,11/21/2019 03:15:28,11/21/2019 03:15:28,11/21/2019 03:15:27,11/21/2019 03:15:27,18.07,18.07,11/21/2019 03:27:34,11/21/2019 03:27:33,17.66,17.66,17.65,17.65,11/21/2019 03:30:00,11/21/2019 03:30:00,11/21/2019 03:30:00,11/21/2019 03:30:00,17.78,17.78,11/21/2019 03:29:59,11/21/2019 03:29:58,17.77,17.77,17.77,17.77,17.97,17.97,0.031,0.031,0.031,0.031,0.054,0.054
11/21/2019 03:45:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.7,17.82,17.83,17.80,17.86,11/21/2019 03:44:16,11/21/2019 03:44:38,11/21/2019 03:44:12,11/21/2019 03:44:11,18.09,18.05,11/21/2019 03:42:44,11/21/2019 03:42:44,17.59,17.59,17.59,17.63,11/21/2019 03:37:37,11/21/2019 03:37:36,11/21/2019 03:37:32,11/21/2019 03:37:37,17.80,17.75,11/21/2019 03:30:01,11/21/2019 03:30:01,17.67,17.67,17.65,17.70,17.83,17.79,0.0520,0.0520,0.0500,0.0500,0.0840,0.0840,-0,-0,21NOV2019:03:30:01,9.6,11/21/2019 03:40:32,3.8,316,84.9000,2400,11/21/2019 03:30:18,2340,11/21/2019 03:30:02,2371,12.5,17.82,17.82,17.82,17.82,11/21/2019 03:44:29,11/21/2019 03:44:30,11/21/2019 03:44:29,11/21/2019 03:44:29,18.07,18.07,11/21/2019 03:43:34,11/21/2019 03:43:33,17.62,17.62,17.62,17.62,11/21/2019 03:37:46,11/21/2019 03:37:46,11/21/2019 03:37:46,11/21/2019 03:37:46,17.77,17.77,11/21/2019 03:30:59,11/21/2019 03:30:58,17.67,17.67,17.67,17.67,17.81,17.81,0.048,0.048,0.048,0.048,0.079,0.079
11/21/2019 04:00:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.6,17.82,17.83,17.80,17.86,11/21/2019 03:45:02,11/21/2019 03:45:06,11/21/2019 03:45:02,11/21/2019 03:45:06,18.09,18.05,11/21/2019 03:46:04,11/21/2019 03:46:04,17.57,17.56,17.55,17.59,11/21/2019 03:56:09,11/21/2019 03:56:09,11/21/2019 03:56:11,11/21/2019 03:56:45,17.57,17.53,11/21/2019 03:56:49,11/21/2019 03:56:49,17.67,17.66,17.64,17.69,17.88,17.83,0.0680,0.0690,0.0680,0.0660,0.0940,0.0940,-0,-0,21NOV2019:03:45:01,11.4,11/21/2019 03:48:03,3.5,327,60.5800,2400,11/21/2019 03:45:04,2340,11/21/2019 03:45:47,2371,12.5,17.81,17.81,17.81,17.81,11/21/2019 03:45:14,11/21/2019 03:45:14,11/21/2019 03:45:14,11/21/2019 03:45:14,18.07,18.07,11/21/2019 03:47:01,11/21/2019 03:47:00,17.57,17.57,17.57,17.57,11/21/2019 03:56:56,11/21/2019 03:56:56,11/21/2019 03:56:56,11/21/2019 03:56:55,17.71,17.71,11/21/2019 03:57:09,11/21/2019 03:57:09,17.67,17.67,17.67,17.67,17.86,17.86,0.068,0.068,0.068,0.068,0.078,0.078
11/21/2019 04:15:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.7,17.78,17.77,17.78,17.82,11/21/2019 04:09:15,11/21/2019 04:09:29,11/21/2019 04:09:27,11/21/2019 04:09:11,18.09,18.05,11/21/2019 04:05:50,11/21/2019 04:05:50,17.62,17.60,17.59,17.63,11/21/2019 04:13:59,11/21/2019 04:14:01,11/21/2019 04:00:01,11/21/2019 04:00:01,17.72,17.68,11/21/2019 04:06:34,11/21/2019 04:06:34,17.69,17.69,17.68,17.72,17.84,17.80,0.0380,0.0380,0.0380,0.0380,0.0960,0.0960,-0,-0,21NOV2019:04:01:25,8.8,11/21/2019 04:03:15,4.0,107,66.2300,2400,11/21/2019 04:00:17,2340,11/21/2019 04:00:36,2370,12.4,17.78,17.78,17.78,17.78,11/21/2019 04:09:34,11/21/2019 04:09:34,11/21/2019 04:09:34,11/21/2019 04:09:34,18.06,18.06,11/21/2019 04:10:00,11/21/2019 04:10:00,17.61,17.61,17.61,17.61,11/21/2019 04:00:06,11/21/2019 04:00:05,11/21/2019 04:00:05,11/21/2019 04:00:05,17.77,17.77,11/21/2019 04:01:13,11/21/2019 04:01:12,17.69,17.69,17.69,17.69,17.82,17.82,0.038,0.038,0.038,0.038,0.083,0.083
11/21/2019 04:30:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.4,17.70,17.68,17.68,17.73,11/21/2019 04:15:01,11/21/2019 04:16:39,11/21/2019 04:15:13,11/21/2019 04:15:15,17.94,17.90,11/21/2019 04:22:06,11/21/2019 04:22:06,17.33,17.32,17.33,17.37,11/21/2019 04:29:14,11/21/2019 04:29:12,11/21/2019 04:29:10,11/21/2019 04:29:11,17.50,17.45,11/21/2019 04:28:18,11/21/2019 04:28:18,17.56,17.55,17.54,17.59,17.73,17.68,0.1010,0.1020,0.0980,0.1000,0.1080,0.1080,-0,-0,21NOV2019:04:15:43,9.2,11/21/2019 04:25:18,3.5,163,27.2800,2400,11/21/2019 04:15:32,2340,11/21/2019 04:15:03,2369,12.5,17.69,17.69,17.69,17.69,11/21/2019 04:15:01,11/21/2019 04:15:01,11/21/2019 04:15:01,11/21/2019 04:15:01,17.85,17.85,11/21/2019 04:23:09,11/21/2019 04:23:08,17.35,17.35,17.35,17.35,11/21/2019 04:29:46,11/21/2019 04:29:46,11/21/2019 04:29:45,11/21/2019 04:29:45,17.47,17.47,11/21/2019 04:28:50,11/21/2019 04:28:49,17.57,17.57,17.57,17.56,17.71,17.71,0.099,0.099,0.099,0.099,0.1,0.101
11/21/2019 04:45:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.1,17.41,17.39,17.37,17.43,11/21/2019 04:30:13,11/21/2019 04:30:18,11/21/2019 04:30:01,11/21/2019 04:30:30,17.64,17.60,11/21/2019 04:32:08,11/21/2019 04:32:08,16.98,16.96,16.96,16.99,11/21/2019 04:42:25,11/21/2019 04:42:25,11/21/2019 04:42:25,11/21/2019 04:42:25,17.12,17.08,11/21/2019 04:42:35,11/21/2019 04:42:35,17.18,17.17,17.16,17.21,17.38,17.33,0.1170,0.1170,0.1130,0.1130,0.1390,0.1390,-0,-0,21NOV2019:04:30:01,13.6,11/21/2019 04:44:40,5.7,195,28.5900,2430,11/21/2019 04:43:54,2340,11/21/2019 04:30:04,2371,12.4,17.39,17.39,17.39,17.39,11/21/2019 04:30:40,11/21/2019 04:30:40,11/21/2019 04:30:40,11/21/2019 04:30:39,17.61,17.61,11/21/2019 04:32:38,11/21/2019 04:32:37,16.99,16.99,16.99,16.99,11/21/2019 04:42:36,11/21/2019 04:42:36,11/21/2019 04:42:37,11/21/2019 04:42:37,17.18,17.18,11/21/2019 04:40:33,11/21/2019 04:40:32,17.18,17.18,17.18,17.18,17.36,17.36,0.116,0.116,0.116,0.116,0.128,0.128
11/21/2019 05:00:00,15min,Peter Sinks,UCC,270,17.0,17.2,17.0,17.07,17.06,17.06,17.12,11/21/2019 04:45:38,11/21/2019 04:45:37,11/21/2019 04:45:01,11/21/2019 04:45:34,17.34,17.30,11/21/2019 04:45:29,11/21/2019 04:45:29,16.91,16.90,16.89,16.93,11/21/2019 04:57:00,11/21/2019 04:57:02,11/21/2019 04:57:01,11/21/2019 04:57:06,16.98,16.93,11/21/2019 04:45:22,11/21/2019 04:45:22,16.98,16.97,16.96,17.01,17.11,17.06,0.0300,0.0310,0.0320,0.0320,0.0990,0.0990,-0,-0,21NOV2019:04:45:01,13.4,11/21/2019 04:51:10,6.8,169,24.2300,2430,11/21/2019 04:45:30,2340,11/21/2019 04:45:12,2376,12.4,17.08,17.08,17.08,17.08,11/21/2019 04:45:01,11/21/2019 04:45:01,11/21/2019 04:45:01,11/21/2019 04:45:01,17.24,17.24,11/21/2019 04:48:27,11/21/2019 04:48:26,16.92,16.92,16.92,16.92,11/21/2019 04:57:13,11/21/2019 04:57:13,11/21/2019 04:57:13,11/21/2019 04:57:13,16.99,16.99,11/21/2019 04:51:02,11/21/2019 04:51:01,16.98,16.98,16.98,16.98,17.09,17.08,0.031,0.031,0.031,0.031,0.085,0.085
11/21/2019 05:15:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.8,17.10,17.08,17.08,17.13,11/21/2019 05:04:50,11/21/2019 05:03:19,11/21/2019 05:04:05,11/21/2019 05:04:56,17.34,17.30,11/21/2019 05:02:05,11/21/2019 05:02:05,16.63,16.62,16.62,16.66,11/21/2019 05:13:54,11/21/2019 05:13:53,11/21/2019 05:13:51,11/21/2019 05:13:51,16.75,16.70,11/21/2019 05:13:50,11/21/2019 05:13:50,16.90,16.89,16.88,16.93,17.05,17.01,0.1370,0.1390,0.1400,0.1400,0.1370,0.1370,-0,-0,21NOV2019:05:00:01,13.2,11/21/2019 05:08:53,5.9,177,31.2300,2430,11/21/2019 05:02:13,2340,11/21/2019 05:00:08,2372,12.5,17.09,17.09,17.09,17.09,11/21/2019 05:05:01,11/21/2019 05:05:01,11/21/2019 05:05:01,11/21/2019 05:05:00,17.25,17.25,11/21/2019 05:06:21,11/21/2019 05:06:20,16.66,16.66,16.66,16.66,11/21/2019 05:14:35,11/21/2019 05:14:34,11/21/2019 05:14:34,11/21/2019 05:14:34,16.86,16.86,11/21/2019 05:14:02,11/21/2019 05:14:01,16.9,16.9,16.9,16.9,17.03,17.03,0.137,0.137,0.137,0.137,0.128,0.128
11/21/2019 05:30:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.6,16.83,16.83,16.82,16.87,11/21/2019 05:25:43,11/21/2019 05:25:48,11/21/2019 05:27:16,11/21/2019 05:27:01,17.05,17.00,11/21/2019 05:21:15,11/21/2019 05:21:15,16.54,16.51,16.54,16.58,11/21/2019 05:19:32,11/21/2019 05:19:33,11/21/2019 05:19:26,11/21/2019 05:19:25,16.75,16.70,11/21/2019 05:15:12,11/21/2019 05:15:12,16.71,16.70,16.69,16.74,16.88,16.83,0.0650,0.0680,0.0700,0.0700,0.0830,0.0830,-0,-0,21NOV2019:05:18:00,10.7,11/21/2019 05:16:38,3.9,186,78.0600,2400,11/21/2019 05:15:23,2340,11/21/2019 05:15:03,2371,12.4,16.82,16.82,16.82,16.82,11/21/2019 05:27:18,11/21/2019 05:27:18,11/21/2019 05:27:18,11/21/2019 05:27:18,16.96,16.97,11/21/2019 05:21:53,11/21/2019 05:21:52,16.56,16.56,16.56,16.56,11/21/2019 05:19:37,11/21/2019 05:19:37,11/21/2019 05:19:37,11/21/2019 05:19:37,16.73,16.73,11/21/2019 05:16:24,11/21/2019 05:16:23,16.71,16.71,16.71,16.71,16.86,16.86,0.066,0.066,0.066,0.066,0.07,0.07
11/21/2019 05:45:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.8,16.98,16.98,16.97,17.01,11/21/2019 05:35:40,11/21/2019 05:35:33,11/21/2019 05:38:08,11/21/2019 05:35:39,17.20,17.15,11/21/2019 05:37:44,11/21/2019 05:37:44,16.58,16.55,16.58,16.62,11/21/2019 05:31:11,11/21/2019 05:31:11,11/21/2019 05:31:11,11/21/2019 05:31:10,16.82,16.78,11/21/2019 05:30:02,11/21/2019 05:30:02,16.86,16.85,16.85,16.90,17.01,16.97,0.0750,0.0770,0.0670,0.0670,0.0940,0.0940,-0,-0,21NOV2019:05:30:01,11.8,11/21/2019 05:42:33,4.9,259,85.4000,2400,11/21/2019 05:30:26,2340,11/21/2019 05:30:27,2374,12.5,16.97,16.97,16.97,16.97,11/21/2019 05:35:47,11/21/2019 05:35:47,11/21/2019 05:35:47,11/21/2019 05:35:47,17.12,17.12,11/21/2019 05:42:21,11/21/2019 05:42:20,16.65,16.65,16.65,16.65,11/21/2019 05:31:18,11/21/2019 05:31:17,11/21/2019 05:31:17,11/21/2019 05:31:17,16.88,16.88,11/21/2019 05:30:59,11/21/2019 05:30:58,16.87,16.87,16.87,16.87,16.99,16.99,0.07,0.07,0.07,0.07,0.077,0.077
11/21/2019 06:00:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.8,16.91,16.90,16.89,16.93,11/21/2019 05:54:48,11/21/2019 05:55:07,11/21/2019 05:55:41,11/21/2019 05:55:16,17.20,17.15,11/21/2019 05:45:08,11/21/2019 05:45:08,16.77,16.75,16.75,16.79,11/21/2019 05:47:37,11/21/2019 05:47:35,11/21/2019 05:47:33,11/21/2019 05:47:34,16.83,16.78,11/21/2019 05:53:41,11/21/2019 05:53:41,16.85,16.84,16.82,16.87,17.00,16.95,0.0390,0.0380,0.0360,0.0370,0.1060,0.1060,-0,-0,21NOV2019:05:48:38,12.7,11/21/2019 05:47:23,4.6,307,97.1000,2430,11/21/2019 05:52:15,2340,11/21/2019 05:45:20,2373,12.4,16.9,16.9,16.9,16.9,11/21/2019 05:55:36,11/21/2019 05:56:03,11/21/2019 05:55:59,11/21/2019 05:55:35,17.11,17.12,11/21/2019 05:54:20,11/21/2019 05:54:19,16.77,16.77,16.77,16.77,11/21/2019 05:47:48,11/21/2019 05:47:48,11/21/2019 05:47:47,11/21/2019 05:47:47,16.88,16.88,11/21/2019 05:47:37,11/21/2019 05:47:36,16.84,16.84,16.84,16.84,16.98,16.98,0.037,0.037,0.037,0.037,0.089,0.089
11/21/2019 06:15:00,15min,Peter Sinks,UCC,270,17.0,17.1,16.9,17.04,17.02,17.01,17.06,11/21/2019 06:14:29,11/21/2019 06:14:16,11/21/2019 06:14:20,11/21/2019 06:14:19,17.34,17.30,11/21/2019 06:14:06,11/21/2019 06:14:06,16.87,16.87,16.87,16.91,11/21/2019 06:00:01,11/21/2019 06:00:01,11/21/2019 06:00:01,11/21/2019 06:00:01,16.97,16.93,11/21/2019 06:00:01,11/21/2019 06:00:01,16.97,16.96,16.95,16.99,17.06,17.01,0.0330,0.0330,0.0330,0.0350,0.0660,0.0660,-0,-0,21NOV2019:06:00:01,15.1,11/21/2019 06:09:11,5.0,276,62.8300,2430,11/21/2019 06:01:41,2340,11/21/2019 06:00:02,2375,12.4,17.03,17.03,17.03,17.03,11/21/2019 06:14:34,11/21/2019 06:14:34,11/21/2019 06:14:34,11/21/2019 06:14:34,17.25,17.25,11/21/2019 06:14:48,11/21/2019 06:14:47,16.87,16.87,16.88,16.88,11/21/2019 06:00:01,11/21/2019 06:00:01,11/21/2019 06:00:01,11/21/2019 06:00:01,16.98,16.98,11/21/2019 06:06:19,11/21/2019 06:06:19,16.97,16.97,16.97,16.97,17.03,17.03,0.033,0.033,0.033,0.033,0.047,0.047
11/21/2019 06:30:00,15min,Peter Sinks,UCC,270,17.0,17.1,16.9,17.02,17.01,17.00,17.04,11/21/2019 06:15:01,11/21/2019 06:15:01,11/21/2019 06:15:01,11/21/2019 06:15:01,17.34,17.30,11/21/2019 06:15:19,11/21/2019 06:15:19,16.83,16.81,16.80,16.85,11/21/2019 06:26:46,11/21/2019 06:26:51,11/21/2019 06:26:55,11/21/2019 06:27:04,16.83,16.78,11/21/2019 06:26:34,11/21/2019 06:26:34,16.92,16.91,16.90,16.94,17.05,17.01,0.0490,0.0500,0.0490,0.0490,0.0770,0.0770,-0,-0,21NOV2019:06:28:05,14.0,11/21/2019 06:16:01,4.6,91,87.7000,2430,11/21/2019 06:15:30,2340,11/21/2019 06:16:44,2374,12.5,17.01,17.01,17.01,17.01,11/21/2019 06:15:12,11/21/2019 06:15:11,11/21/2019 06:15:11,11/21/2019 06:15:11,17.23,17.23,11/21/2019 06:15:01,11/21/2019 06:15:01,16.83,16.83,16.83,16.83,11/21/2019 06:27:06,11/21/2019 06:27:06,11/21/2019 06:27:05,11/21/2019 06:27:05,16.88,16.88,11/21/2019 06:27:22,11/21/2019 06:27:21,16.92,16.92,16.92,16.92,17.03,17.03,0.049,0.049,0.049,0.049,0.06,0.06
11/21/2019 06:45:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.8,16.87,16.86,16.84,16.89,11/21/2019 06:30:36,11/21/2019 06:30:31,11/21/2019 06:30:36,11/21/2019 06:30:34,17.20,17.15,11/21/2019 06:30:04,11/21/2019 06:30:04,16.67,16.66,16.67,16.70,11/21/2019 06:41:55,11/21/2019 06:41:53,11/21/2019 06:41:37,11/21/2019 06:41:54,16.75,16.70,11/21/2019 06:41:54,11/21/2019 06:41:54,16.80,16.79,16.77,16.82,16.95,16.91,0.0620,0.0650,0.0620,0.0630,0.0770,0.0770,-0,-0,21NOV2019:06:35:58,10.1,11/21/2019 06:33:16,4.1,208,71.0100,2400,11/21/2019 06:30:13,2340,11/21/2019 06:30:57,2371,12.5,16.86,16.86,16.86,16.86,11/21/2019 06:30:01,11/21/2019 06:30:01,11/21/2019 06:30:01,11/21/2019 06:30:46,17.12,17.12,11/21/2019 06:30:01,11/21/2019 06:30:01,16.68,16.68,16.68,16.68,11/21/2019 06:42:06,11/21/2019 06:42:05,11/21/2019 06:42:05,11/21/2019 06:42:05,16.88,16.87,11/21/2019 06:42:21,11/21/2019 06:42:20,16.8,16.8,16.8,16.8,16.93,16.93,0.063,0.063,0.063,0.063,0.049,0.049
11/21/2019 07:00:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.8,16.79,16.78,16.77,16.81,11/21/2019 06:53:07,11/21/2019 06:53:25,11/21/2019 06:53:44,11/21/2019 06:52:12,17.05,17.00,11/21/2019 06:46:26,11/21/2019 06:46:26,16.68,16.67,16.65,16.70,11/21/2019 06:59:49,11/21/2019 06:56:28,11/21/2019 06:59:57,11/21/2019 06:56:33,16.75,16.70,11/21/2019 06:59:54,11/21/2019 06:59:54,16.74,16.73,16.72,16.76,16.94,16.89,0.0240,0.0270,0.0220,0.0250,0.0460,0.0460,0,0,21NOV2019:06:59:32,9.4,11/21/2019 06:47:21,3.5,159,59.9100,2400,11/21/2019 06:45:19,2340,11/21/2019 06:45:35,2371,12.5,16.78,16.78,16.78,16.78,11/21/2019 06:53:35,11/21/2019 06:53:35,11/21/2019 06:53:35,11/21/2019 06:53:35,16.96,16.96,11/21/2019 06:50:44,11/21/2019 06:50:43,16.68,16.68,16.68,16.68,11/21/2019 06:59:58,11/21/2019 06:59:58,11/21/2019 06:59:57,11/21/2019 06:59:57,16.88,16.88,11/21/2019 06:52:32,11/21/2019 06:52:31,16.74,16.74,16.74,16.74,16.91,16.91,0.023,0.023,0.023,0.023,0.026,0.026
11/21/2019 07:15:00,15min,Peter Sinks,UCC,270,16.8,16.8,16.7,16.75,16.73,16.71,16.76,11/21/2019 07:14:38,11/21/2019 07:14:38,11/21/2019 07:14:32,11/21/2019 07:14:39,17.05,17.00,11/21/2019 07:11:18,11/21/2019 07:11:18,16.62,16.61,16.60,16.66,11/21/2019 07:05:26,11/21/2019 07:05:28,11/21/2019 07:05:26,11/21/2019 07:04:05,16.75,16.70,11/21/2019 07:00:13,11/21/2019 07:00:13,16.68,16.67,16.65,16.70,16.89,16.85,0.0200,0.0200,0.0210,0.0190,0.0530,0.0530,0,1,21NOV2019:07:15:00,12.9,11/21/2019 07:08:54,4.9,183,45.4700,2400,11/21/2019 07:00:01,2340,11/21/2019 07:01:12,2373,12.4,16.73,16.73,16.73,16.73,11/21/2019 07:14:48,11/21/2019 07:14:48,11/21/2019 07:14:48,11/21/2019 07:14:48,16.96,16.96,11/21/2019 07:14:59,11/21/2019 07:14:58,16.64,16.64,16.64,16.64,11/21/2019 07:05:31,11/21/2019 07:05:30,11/21/2019 07:05:30,11/21/2019 07:05:30,16.78,16.78,11/21/2019 07:05:57,11/21/2019 07:05:56,16.68,16.68,16.68,16.68,16.87,16.87,0.018,0.018,0.018,0.018,0.025,0.026
11/21/2019 07:30:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.8,16.87,16.86,16.83,16.89,11/21/2019 07:24:09,11/21/2019 07:24:09,11/21/2019 07:24:09,11/21/2019 07:23:50,17.20,17.15,11/21/2019 07:23:45,11/21/2019 07:23:45,16.70,16.68,16.67,16.72,11/21/2019 07:15:19,11/21/2019 07:15:12,11/21/2019 07:15:20,11/21/2019 07:15:01,16.82,16.78,11/21/2019 07:15:01,11/21/2019 07:15:01,16.80,16.79,16.78,16.82,16.93,16.88,0.0470,0.0490,0.0470,0.0480,0.0660,0.0660,3,5,21NOV2019:07:30:00,12.5,11/21/2019 07:19:21,3.3,218,78.5100,2430,11/21/2019 07:18:05,2340,11/21/2019 07:16:06,2371,12.5,16.86,16.86,16.86,16.86,11/21/2019 07:24:05,11/21/2019 07:24:05,11/21/2019 07:24:05,11/21/2019 07:24:04,17.1,17.11,11/21/2019 07:24:23,11/21/2019 07:24:22,16.7,16.7,16.7,16.7,11/21/2019 07:15:26,11/21/2019 07:15:26,11/21/2019 07:15:25,11/21/2019 07:15:25,16.88,16.88,11/21/2019 07:17:56,11/21/2019 07:17:55,16.8,16.8,16.8,16.8,16.9,16.9,0.048,0.048,0.048,0.048,0.049,0.049
11/21/2019 07:45:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.7,16.79,16.80,16.79,16.83,11/21/2019 07:31:53,11/21/2019 07:39:33,11/21/2019 07:39:35,11/21/2019 07:39:34,17.05,17.00,11/21/2019 07:34:16,11/21/2019 07:34:16,16.67,16.65,16.67,16.70,11/21/2019 07:40:49,11/21/2019 07:40:52,11/21/2019 07:34:27,11/21/2019 07:34:45,16.75,16.70,11/21/2019 07:41:22,11/21/2019 07:41:22,16.72,16.71,16.71,16.75,16.90,16.86,0.0350,0.0360,0.0300,0.0310,0.0530,0.0530,12,18,21NOV2019:07:44:00,12.9,11/21/2019 07:40:21,4.2,358,79.5600,4800,11/21/2019 07:37:55,2340,11/21/2019 07:30:17,3878,12.4,16.79,16.79,16.79,16.79,11/21/2019 07:39:46,11/21/2019 07:39:46,11/21/2019 07:39:46,11/21/2019 07:39:46,16.96,16.96,11/21/2019 07:35:15,11/21/2019 07:35:15,16.67,16.67,16.67,16.67,11/21/2019 07:42:39,11/21/2019 07:42:39,11/21/2019 07:42:39,11/21/2019 07:42:38,16.81,16.81,11/21/2019 07:37:26,11/21/2019 07:37:25,16.72,16.72,16.72,16.72,16.88,16.88,0.032,0.032,0.032,0.032,0.033,0.033
11/21/2019 08:00:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.8,16.87,16.88,16.85,16.89,11/21/2019 07:54:37,11/21/2019 07:54:37,11/21/2019 07:54:37,11/21/2019 07:54:36,17.20,17.15,11/21/2019 07:54:42,11/21/2019 07:54:42,16.71,16.69,16.71,16.75,11/21/2019 07:45:01,11/21/2019 07:45:01,11/21/2019 07:45:01,11/21/2019 07:45:01,16.82,16.78,11/21/2019 07:45:01,11/21/2019 07:45:01,16.75,16.74,16.75,16.79,16.93,16.88,0.0270,0.0290,0.0260,0.0270,0.0430,0.0430,17,18,21NOV2019:07:52:03,10.5,11/21/2019 07:55:14,3.6,98,74.1900,4800,11/21/2019 07:45:07,4710,11/21/2019 07:45:50,4754,12.4,16.86,16.86,16.86,16.86,11/21/2019 07:54:47,11/21/2019 07:54:47,11/21/2019 07:54:47,11/21/2019 07:54:47,16.95,16.95,11/21/2019 07:45:55,11/21/2019 07:45:54,16.71,16.71,16.71,16.71,11/21/2019 07:45:01,11/21/2019 07:45:01,11/21/2019 07:45:01,11/21/2019 07:45:01,16.84,16.84,11/21/2019 07:45:06,11/21/2019 07:45:06,16.76,16.76,16.76,16.76,16.9,16.9,0.026,0.026,0.026,0.026,0.027,0.027
11/21/2019 08:15:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.8,16.91,16.92,16.89,16.95,11/21/2019 08:07:10,11/21/2019 08:07:13,11/21/2019 08:07:09,11/21/2019 08:07:13,17.20,17.15,11/21/2019 08:05:38,11/21/2019 08:05:38,16.75,16.73,16.75,16.79,11/21/2019 08:13:55,11/21/2019 08:13:54,11/21/2019 08:13:27,11/21/2019 08:13:28,16.83,16.78,11/21/2019 08:05:29,11/21/2019 08:05:29,16.82,16.80,16.81,16.86,16.93,16.89,0.0320,0.0330,0.0310,0.0300,0.0750,0.0750,15,16,21NOV2019:08:00:33,8.5,11/21/2019 08:09:09,3.1,48,76.1000,4800,11/21/2019 08:02:29,4680,11/21/2019 08:13:24,4758,12.4,16.91,16.91,16.91,16.91,11/21/2019 08:07:25,11/21/2019 08:07:24,11/21/2019 08:07:24,11/21/2019 08:07:24,17.09,17.09,11/21/2019 08:07:14,11/21/2019 08:07:13,16.77,16.77,16.78,16.78,11/21/2019 08:00:01,11/21/2019 08:13:42,11/21/2019 08:13:42,11/21/2019 08:13:42,16.87,16.87,11/21/2019 08:05:29,11/21/2019 08:05:29,16.82,16.82,16.82,16.82,16.91,16.91,0.029,0.029,0.029,0.029,0.065,0.065
11/21/2019 08:30:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.8,16.96,16.94,16.96,16.99,11/21/2019 08:26:05,11/21/2019 08:26:04,11/21/2019 08:29:47,11/21/2019 08:26:02,17.20,17.15,11/21/2019 08:17:40,11/21/2019 08:17:40,16.75,16.72,16.75,16.79,11/21/2019 08:18:52,11/21/2019 08:18:52,11/21/2019 08:18:53,11/21/2019 08:18:53,16.83,16.78,11/21/2019 08:17:11,11/21/2019 08:17:11,16.85,16.83,16.85,16.89,16.97,16.93,0.0490,0.0490,0.0500,0.0500,0.0910,0.0910,19,24,21NOV2019:08:30:00,12.3,11/21/2019 08:26:21,3.3,4,69.7100,4800,11/21/2019 08:15:10,4680,11/21/2019 08:26:21,4758,12.4,16.95,16.95,16.95,16.95,11/21/2019 08:26:10,11/21/2019 08:26:11,11/21/2019 08:26:10,11/21/2019 08:26:09,17.1,17.1,11/21/2019 08:28:43,11/21/2019 08:28:43,16.76,16.76,16.76,16.76,11/21/2019 08:19:06,11/21/2019 08:19:06,11/21/2019 08:19:05,11/21/2019 08:19:05,16.87,16.87,11/21/2019 08:23:35,11/21/2019 08:23:35,16.85,16.85,16.85,16.85,16.95,16.95,0.048,0.048,0.048,0.048,0.082,0.082
11/21/2019 08:45:00,15min,Peter Sinks,UCC,270,17.0,17.0,16.8,17.01,17.01,17.00,17.04,11/21/2019 08:44:36,11/21/2019 08:44:36,11/21/2019 08:44:35,11/21/2019 08:41:59,17.20,17.15,11/21/2019 08:43:52,11/21/2019 08:43:52,16.79,16.76,16.79,16.86,11/21/2019 08:32:07,11/21/2019 08:32:08,11/21/2019 08:37:04,11/21/2019 08:32:20,16.83,16.78,11/21/2019 08:30:34,11/21/2019 08:30:34,16.89,16.88,16.90,16.95,17.05,17.00,0.0430,0.0440,0.0410,0.0400,0.0680,0.0680,28,37,21NOV2019:08:45:00,10.7,11/21/2019 08:37:11,3.4,2,80.2000,4800,11/21/2019 08:32:57,4680,11/21/2019 08:37:04,4761,12.4,16.98,16.98,16.98,16.98,11/21/2019 08:44:44,11/21/2019 08:44:44,11/21/2019 08:44:43,11/21/2019 08:44:43,17.1,17.1,11/21/2019 08:38:55,11/21/2019 08:38:54,16.81,16.81,16.81,16.81,11/21/2019 08:32:19,11/21/2019 08:32:19,11/21/2019 08:32:18,11/21/2019 08:32:18,16.88,16.88,11/21/2019 08:32:35,11/21/2019 08:32:34,16.9,16.9,16.9,16.9,17.03,17.03,0.039,0.039,0.039,0.039,0.044,0.044
11/21/2019 09:00:00,15min,Peter Sinks,UCC,270,17.1,17.3,17.0,17.26,17.27,17.33,17.39,11/21/2019 08:56:51,11/21/2019 08:56:50,11/21/2019 08:56:07,11/21/2019 08:56:08,17.50,17.45,11/21/2019 08:56:51,11/21/2019 08:56:51,16.91,16.89,16.91,16.95,11/21/2019 08:45:01,11/21/2019 08:45:01,11/21/2019 08:45:01,11/21/2019 08:45:01,16.98,16.93,11/21/2019 08:45:11,11/21/2019 08:45:11,17.01,17.00,17.08,17.12,17.15,17.11,0.0630,0.0650,0.0980,0.0980,0.1360,0.1360,73,116,21NOV2019:09:00:00,7.5,11/21/2019 08:59:07,2.4,42,85.3000,4800,11/21/2019 08:46:26,4740,11/21/2019 08:45:02,4778,12.4,17.24,17.24,17.24,17.24,11/21/2019 08:56:04,11/21/2019 08:56:03,11/21/2019 08:56:03,11/21/2019 08:56:03,17.42,17.42,11/21/2019 08:56:18,11/21/2019 08:56:17,16.93,16.93,16.93,16.93,11/21/2019 08:45:04,11/21/2019 08:45:03,11/21/2019 08:45:03,11/21/2019 08:45:03,16.97,16.97,11/21/2019 08:49:53,11/21/2019 08:49:52,17.05,17.05,17.05,17.05,17.13,17.13,0.075,0.075,0.075,0.075,0.121,0.121
11/21/2019 09:15:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.1,17.34,17.36,17.45,17.49,11/21/2019 09:15:00,11/21/2019 09:15:00,11/21/2019 09:01:16,11/21/2019 09:01:15,17.64,17.60,11/21/2019 09:13:56,11/21/2019 09:13:56,17.00,16.96,17.01,17.06,11/21/2019 09:06:40,11/21/2019 09:06:46,11/21/2019 09:06:46,11/21/2019 09:06:46,17.12,17.08,11/21/2019 09:04:47,11/21/2019 09:04:47,17.11,17.09,17.21,17.25,17.31,17.27,0.0640,0.0690,0.1010,0.0990,0.1100,0.1100,112,129,21NOV2019:09:05:19,13.2,11/21/2019 09:04:30,3.9,303,61.7700,4860,11/21/2019 09:04:27,4740,11/21/2019 09:03:02,4801,12.5,17.33,17.33,17.33,17.33,11/21/2019 09:12:41,11/21/2019 09:12:41,11/21/2019 09:12:41,11/21/2019 09:12:40,17.47,17.47,11/21/2019 09:14:17,11/21/2019 09:14:16,17.02,17.03,17.03,17.02,11/21/2019 09:06:53,11/21/2019 09:06:53,11/21/2019 09:06:53,11/21/2019 09:06:53,17.18,17.18,11/21/2019 09:01:53,11/21/2019 09:01:52,17.16,17.16,17.16,17.16,17.29,17.29,0.072,0.072,0.072,0.072,0.091,0.091
11/21/2019 09:30:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.3,17.51,17.52,17.57,17.61,11/21/2019 09:27:13,11/21/2019 09:27:10,11/21/2019 09:27:10,11/21/2019 09:27:10,17.72,17.67,11/21/2019 09:27:06,11/21/2019 09:27:06,17.16,17.11,17.20,17.24,11/21/2019 09:18:55,11/21/2019 09:22:05,11/21/2019 09:15:19,11/21/2019 09:15:17,17.35,17.30,11/21/2019 09:18:46,11/21/2019 09:18:46,17.28,17.27,17.35,17.39,17.51,17.47,0.0660,0.0760,0.0790,0.0810,0.0710,0.0710,133,188,21NOV2019:09:29:52,9.6,11/21/2019 09:22:11,3.6,129,71.6200,4860,11/21/2019 09:29:40,4770,11/21/2019 09:15:02,4804,12.5,17.51,17.51,17.51,17.51,11/21/2019 09:27:18,11/21/2019 09:27:18,11/21/2019 09:27:18,11/21/2019 09:27:17,17.65,17.65,11/21/2019 09:29:13,11/21/2019 09:29:12,17.22,17.22,17.22,17.22,11/21/2019 09:18:58,11/21/2019 09:18:57,11/21/2019 09:18:57,11/21/2019 09:18:57,17.35,17.34,11/21/2019 09:22:29,11/21/2019 09:22:29,17.32,17.32,17.32,17.32,17.49,17.49,0.062,0.061,0.061,0.061,0.048,0.048
11/21/2019 09:45:00,15min,Peter Sinks,UCC,270,17.5,17.9,17.4,17.72,17.74,18.40,18.46,11/21/2019 09:43:34,11/21/2019 09:43:34,11/21/2019 09:43:24,11/21/2019 09:43:25,17.94,17.90,11/21/2019 09:43:35,11/21/2019 09:43:35,17.16,17.14,17.20,17.24,11/21/2019 09:35:09,11/21/2019 09:39:06,11/21/2019 09:35:09,11/21/2019 09:35:09,17.42,17.38,11/21/2019 09:35:11,11/21/2019 09:35:11,17.37,17.37,17.56,17.59,17.62,17.57,0.1080,0.1090,0.2250,0.2180,0.1160,0.1160,226,401,21NOV2019:09:41:56,10.7,11/21/2019 09:35:51,4.2,185,34.1700,4950,11/21/2019 09:43:21,4770,11/21/2019 09:30:44,4851,12.6,17.93,17.94,17.93,17.93,11/21/2019 09:43:35,11/21/2019 09:43:35,11/21/2019 09:43:35,11/21/2019 09:43:34,17.79,17.79,11/21/2019 09:43:45,11/21/2019 09:43:45,17.23,17.23,17.23,17.23,11/21/2019 09:35:20,11/21/2019 09:35:20,11/21/2019 09:35:20,11/21/2019 09:35:20,17.47,17.47,11/21/2019 09:35:16,11/21/2019 09:35:15,17.47,17.47,17.47,17.47,17.59,17.59,0.145,0.145,0.145,0.145,0.092,0.092
11/21/2019 10:00:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.5,17.98,18.02,18.64,18.68,11/21/2019 09:49:29,11/21/2019 09:49:29,11/21/2019 09:47:01,11/21/2019 09:47:02,18.17,18.12,11/21/2019 09:49:56,11/21/2019 09:49:56,17.31,17.23,17.49,17.53,11/21/2019 09:47:53,11/21/2019 09:47:48,11/21/2019 09:50:53,11/21/2019 09:50:49,17.42,17.38,11/21/2019 09:48:17,11/21/2019 09:48:17,17.64,17.63,17.88,17.92,17.93,17.88,0.1310,0.1430,0.2380,0.2400,0.1430,0.1430,213,360,21NOV2019:09:45:02,12.5,11/21/2019 09:50:45,4.1,161,59.4400,4950,11/21/2019 09:45:06,4890,11/21/2019 09:45:48,4929,12.9,18.18,18.18,18.18,18.18,11/21/2019 09:49:37,11/21/2019 09:49:37,11/21/2019 09:49:37,11/21/2019 09:49:37,18.07,18.07,11/21/2019 09:49:57,11/21/2019 09:49:56,17.49,17.49,17.49,17.49,11/21/2019 09:51:01,11/21/2019 09:51:01,11/21/2019 09:51:00,11/21/2019 09:51:00,17.52,17.52,11/21/2019 09:48:40,11/21/2019 09:48:40,17.77,17.77,17.77,17.77,17.9,17.9,0.15,0.15,0.15,0.15,0.125,0.125
11/21/2019 10:15:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.7,17.97,18.00,18.09,18.11,11/21/2019 10:14:54,11/21/2019 10:14:54,11/21/2019 10:14:47,11/21/2019 10:14:53,18.17,18.12,11/21/2019 10:01:02,11/21/2019 10:01:02,17.49,17.49,17.55,17.58,11/21/2019 10:02:37,11/21/2019 10:02:37,11/21/2019 10:02:36,11/21/2019 10:02:36,17.80,17.75,11/21/2019 10:02:37,11/21/2019 10:02:37,17.75,17.75,17.83,17.87,18.03,17.98,0.0650,0.0670,0.0890,0.0870,0.0740,0.0740,112,131,21NOV2019:10:00:01,11.2,11/21/2019 10:02:22,4.2,164,27.2900,4950,11/21/2019 10:00:37,4830,11/21/2019 10:11:02,4892,12.8,17.98,17.98,17.98,17.98,11/21/2019 10:14:59,11/21/2019 10:14:58,11/21/2019 10:14:58,11/21/2019 10:14:57,18.1,18.1,11/21/2019 10:10:58,11/21/2019 10:10:57,17.58,17.58,17.58,17.58,11/21/2019 10:02:46,11/21/2019 10:02:46,11/21/2019 10:02:46,11/21/2019 10:02:45,17.86,17.86,11/21/2019 10:03:03,11/21/2019 10:03:02,17.8,17.8,17.8,17.8,18.01,18.01,0.065,0.065,0.065,0.065,0.051,0.051
11/21/2019 10:30:00,15min,Peter Sinks,UCC,270,18.1,18.8,17.9,18.58,18.65,18.83,18.84,11/21/2019 10:28:58,11/21/2019 10:27:50,11/21/2019 10:29:35,11/21/2019 10:29:36,18.99,18.94,11/21/2019 10:29:27,11/21/2019 10:29:27,17.65,17.65,17.68,17.70,11/21/2019 10:22:31,11/21/2019 10:22:31,11/21/2019 10:20:15,11/21/2019 10:20:17,17.95,17.90,11/21/2019 10:18:06,11/21/2019 10:18:06,17.98,18.00,18.11,18.14,18.29,18.25,0.2540,0.2680,0.3250,0.3170,0.2910,0.2910,277,586,21NOV2019:10:27:43,15.1,11/21/2019 10:20:25,6.4,182,22.9800,5040,11/21/2019 10:28:22,4800,11/21/2019 10:19:18,4909,12.8,18.69,18.68,18.68,18.69,11/21/2019 10:29:42,11/21/2019 10:29:42,11/21/2019 10:29:42,11/21/2019 10:29:41,18.91,18.91,11/21/2019 10:30:00,11/21/2019 10:30:00,17.71,17.71,17.71,17.71,11/21/2019 10:20:24,11/21/2019 10:20:24,11/21/2019 10:20:24,11/21/2019 10:20:23,18,17.99,11/21/2019 10:20:23,11/21/2019 10:20:22,18.05,18.05,18.05,18.05,18.25,18.26,0.281,0.281,0.282,0.282,0.274,0.274
11/21/2019 10:45:00,15min,Peter Sinks,UCC,270,18.8,19.3,18.5,19.30,19.32,20.06,20.15,11/21/2019 10:32:49,11/21/2019 10:32:48,11/21/2019 10:40:53,11/21/2019 10:40:53,19.51,19.47,11/21/2019 10:32:52,11/21/2019 10:32:52,18.25,18.22,18.54,18.56,11/21/2019 10:30:29,11/21/2019 10:41:19,11/21/2019 10:30:27,11/21/2019 10:30:29,18.62,18.57,11/21/2019 10:30:26,11/21/2019 10:30:26,18.66,18.65,19.11,19.14,18.99,18.94,0.1820,0.1930,0.3150,0.3150,0.1730,0.1730,316,456,21NOV2019:10:30:10,10.3,11/21/2019 10:30:07,2.4,130,77.7900,5100,11/21/2019 10:36:58,5010,11/21/2019 10:30:01,5049,13.3,19.4,19.41,19.4,19.4,11/21/2019 10:41:01,11/21/2019 10:41:01,11/21/2019 10:41:00,11/21/2019 10:41:00,19.29,19.29,11/21/2019 10:33:01,11/21/2019 10:33:00,18.43,18.43,18.43,18.43,11/21/2019 10:30:34,11/21/2019 10:30:34,11/21/2019 10:30:34,11/21/2019 10:30:34,18.64,18.64,11/21/2019 10:40:04,11/21/2019 10:40:03,18.89,18.89,18.89,18.89,18.96,18.96,0.21,0.21,0.21,0.21,0.146,0.146
11/21/2019 11:00:00,15min,Peter Sinks,UCC,270,18.6,19.1,18.3,18.95,18.97,19.57,19.60,11/21/2019 10:50:01,11/21/2019 10:50:01,11/21/2019 10:45:04,11/21/2019 10:45:03,19.29,19.24,11/21/2019 10:50:00,11/21/2019 10:50:00,18.05,18.03,18.30,18.34,11/21/2019 10:59:28,11/21/2019 10:59:57,11/21/2019 10:51:29,11/21/2019 10:51:29,18.37,18.32,11/21/2019 10:59:26,11/21/2019 10:59:26,18.45,18.45,18.72,18.77,18.74,18.69,0.1810,0.1860,0.2170,0.2190,0.1940,0.1940,175,233,21NOV2019:10:46:03,13.4,11/21/2019 10:51:02,3.1,103,87.2000,5070,11/21/2019 10:45:04,4950,11/21/2019 10:51:02,5021,13.2,19.13,19.13,19.13,19.13,11/21/2019 10:45:10,11/21/2019 10:45:09,11/21/2019 10:45:09,11/21/2019 10:45:09,19.14,19.14,11/21/2019 10:50:21,11/21/2019 10:50:21,18.31,18.31,18.31,18.31,11/21/2019 10:51:37,11/21/2019 10:51:37,11/21/2019 10:51:36,11/21/2019 10:51:36,18.34,18.34,11/21/2019 10:59:56,11/21/2019 10:59:55,18.6,18.6,18.6,18.6,18.72,18.72,0.164,0.164,0.164,0.164,0.177,0.177
11/21/2019 11:15:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.3,18.64,18.68,19.24,19.31,11/21/2019 11:12:26,11/21/2019 11:12:27,11/21/2019 11:08:10,11/21/2019 11:08:11,18.94,18.90,11/21/2019 11:12:10,11/21/2019 11:12:10,17.97,17.95,18.30,18.34,11/21/2019 11:08:30,11/21/2019 11:08:58,11/21/2019 11:00:47,11/21/2019 11:00:48,18.35,18.30,11/21/2019 11:08:25,11/21/2019 11:08:25,18.33,18.35,18.64,18.68,18.59,18.55,0.1310,0.1370,0.2010,0.2060,0.1220,0.1220,172,240,21NOV2019:11:13:16,5.5,11/21/2019 11:00:46,2.2,67,77.5200,5040,11/21/2019 11:01:23,4950,11/21/2019 11:03:24,4987,13.2,18.76,18.76,18.76,18.76,11/21/2019 11:14:23,11/21/2019 11:14:23,11/21/2019 11:14:23,11/21/2019 11:14:22,18.83,18.83,11/21/2019 11:12:32,11/21/2019 11:12:31,18.24,18.25,18.24,18.24,11/21/2019 11:00:55,11/21/2019 11:00:54,11/21/2019 11:00:54,11/21/2019 11:00:54,18.34,18.34,11/21/2019 11:00:01,11/21/2019 11:00:01,18.5,18.5,18.5,18.5,18.57,18.57,0.118,0.117,0.118,0.118,0.108,0.108
11/21/2019 11:30:00,15min,Peter Sinks,UCC,270,18.9,19.4,18.6,19.51,19.58,19.85,19.93,11/21/2019 11:23:37,11/21/2019 11:23:37,11/21/2019 11:26:46,11/21/2019 11:26:48,19.74,19.70,11/21/2019 11:23:39,11/21/2019 11:23:39,18.32,18.34,18.75,18.75,11/21/2019 11:15:04,11/21/2019 11:15:05,11/21/2019 11:16:59,11/21/2019 11:17:00,18.56,18.51,11/21/2019 11:15:28,11/21/2019 11:15:28,18.74,18.79,19.15,19.18,19.08,19.03,0.1620,0.1660,0.2660,0.2780,0.1590,0.1590,302,413,21NOV2019:11:22:56,7.7,11/21/2019 11:25:42,3.2,64,50.1200,5070,11/21/2019 11:22:17,4980,11/21/2019 11:15:01,5024,13.2,19.38,19.38,19.38,19.38,11/21/2019 11:23:42,11/21/2019 11:23:42,11/21/2019 11:23:42,11/21/2019 11:23:42,19.36,19.36,11/21/2019 11:23:50,11/21/2019 11:23:49,18.67,18.67,18.67,18.67,11/21/2019 11:17:02,11/21/2019 11:17:02,11/21/2019 11:17:02,11/21/2019 11:17:02,18.6,18.6,11/21/2019 11:15:01,11/21/2019 11:15:01,18.96,18.96,18.96,18.96,19.05,19.05,0.151,0.151,0.151,0.151,0.154,0.154
11/21/2019 11:45:00,15min,Peter Sinks,UCC,270,19.1,19.6,18.9,19.44,19.56,20.03,20.09,11/21/2019 11:43:31,11/21/2019 11:43:31,11/21/2019 11:35:14,11/21/2019 11:32:04,19.88,19.84,11/21/2019 11:43:39,11/21/2019 11:43:39,18.52,18.60,18.77,18.87,11/21/2019 11:37:32,11/21/2019 11:37:32,11/21/2019 11:38:41,11/21/2019 11:38:41,18.91,18.87,11/21/2019 11:38:41,11/21/2019 11:38:41,18.92,19.02,19.31,19.38,19.33,19.28,0.1870,0.1990,0.2660,0.2670,0.2030,0.2030,233,268,21NOV2019:11:36:45,10.3,11/21/2019 11:38:56,3.0,301,58.3000,5070,11/21/2019 11:31:43,4980,11/21/2019 11:33:24,5009,13.4,19.5,19.5,19.5,19.5,11/21/2019 11:35:20,11/21/2019 11:35:20,11/21/2019 11:35:20,11/21/2019 11:35:20,19.75,19.76,11/21/2019 11:43:43,11/21/2019 11:43:42,18.76,18.76,18.76,18.76,11/21/2019 11:38:49,11/21/2019 11:38:49,11/21/2019 11:38:49,11/21/2019 11:38:48,19.04,19.04,11/21/2019 11:40:39,11/21/2019 11:40:38,19.15,19.15,19.15,19.15,19.29,19.29,0.189,0.189,0.189,0.189,0.181,0.181
11/21/2019 12:00:00,15min,Peter Sinks,UCC,270,19.5,20.1,19.0,19.85,20.10,20.01,20.09,11/21/2019 11:58:45,11/21/2019 11:59:49,11/21/2019 11:58:45,11/21/2019 11:58:45,20.39,20.35,11/21/2019 11:58:45,11/21/2019 11:58:45,18.77,18.85,18.94,19.03,11/21/2019 11:48:29,11/21/2019 11:48:29,11/21/2019 11:48:40,11/21/2019 11:48:36,19.06,19.02,11/21/2019 11:48:38,11/21/2019 11:48:38,19.28,19.41,19.44,19.51,19.68,19.63,0.2510,0.2890,0.2360,0.2410,0.2910,0.2900,143,173,21NOV2019:11:45:01,6.8,11/21/2019 11:55:34,2.7,24,47.1100,5010,11/21/2019 11:45:06,4920,11/21/2019 11:50:44,4948,13.2,19.94,19.94,19.94,19.94,11/21/2019 11:58:49,11/21/2019 11:58:49,11/21/2019 11:58:49,11/21/2019 11:58:49,20.25,20.25,11/21/2019 12:00:00,11/21/2019 12:00:00,18.92,18.92,18.92,18.92,11/21/2019 11:48:42,11/21/2019 11:48:42,11/21/2019 11:48:42,11/21/2019 11:48:42,19.13,19.13,11/21/2019 11:49:06,11/21/2019 11:49:06,19.41,19.41,19.41,19.41,19.64,19.64,0.217,0.217,0.217,0.218,0.267,0.267
11/21/2019 12:15:00,15min,Peter Sinks,UCC,270,20.5,21.0,20.1,20.95,21.10,21.14,21.26,11/21/2019 12:14:46,11/21/2019 12:14:46,11/21/2019 12:11:49,11/21/2019 12:11:48,21.28,21.23,11/21/2019 12:14:17,11/21/2019 12:14:17,19.64,19.89,19.89,20.01,11/21/2019 12:00:35,11/21/2019 12:00:29,11/21/2019 12:00:01,11/21/2019 12:00:01,20.17,20.12,11/21/2019 12:00:48,11/21/2019 12:00:48,20.22,20.44,20.49,20.61,20.66,20.61,0.2780,0.2450,0.3330,0.3150,0.2160,0.2160,157,184,21NOV2019:12:15:00,3.9,11/21/2019 12:00:13,1.8,4,38.2600,4950,11/21/2019 12:00:02,4890,11/21/2019 12:00:03,4914,13.0,20.97,20.97,20.97,20.97,11/21/2019 12:14:22,11/21/2019 12:14:21,11/21/2019 12:14:21,11/21/2019 12:14:21,21.07,21.07,11/21/2019 12:14:33,11/21/2019 12:14:32,19.91,19.91,19.91,19.91,11/21/2019 12:00:01,11/21/2019 12:00:01,11/21/2019 12:00:01,11/21/2019 12:00:01,20.25,20.25,11/21/2019 12:01:09,11/21/2019 12:01:09,20.43,20.43,20.43,20.43,20.62,20.62,0.274,0.274,0.274,0.273,0.201,0.201
11/21/2019 12:30:00,15min,Peter Sinks,UCC,270,21.2,21.6,20.8,21.65,21.75,22.19,22.23,11/21/2019 12:19:51,11/21/2019 12:19:51,11/21/2019 12:22:28,11/21/2019 12:22:26,21.73,21.68,11/21/2019 12:19:49,11/21/2019 12:19:49,20.56,20.65,20.82,20.84,11/21/2019 12:16:04,11/21/2019 12:16:06,11/21/2019 12:16:06,11/21/2019 12:16:08,20.91,20.86,11/21/2019 12:16:05,11/21/2019 12:16:05,21.04,21.12,21.48,21.52,21.33,21.28,0.1860,0.1820,0.3040,0.3060,0.1650,0.1650,179,213,21NOV2019:12:17:05,6.4,11/21/2019 12:28:42,2.5,17,53.3500,4950,11/21/2019 12:22:21,4890,11/21/2019 12:15:01,4910,13.1,21.7,21.7,21.7,21.7,11/21/2019 12:22:33,11/21/2019 12:22:33,11/21/2019 12:22:33,11/21/2019 12:22:33,21.59,21.59,11/21/2019 12:20:17,11/21/2019 12:20:16,20.74,20.74,20.74,20.74,11/21/2019 12:16:17,11/21/2019 12:16:17,11/21/2019 12:16:17,11/21/2019 12:16:17,20.94,20.94,11/21/2019 12:16:50,11/21/2019 12:16:50,21.29,21.29,21.29,21.29,21.3,21.3,0.214,0.213,0.213,0.213,0.149,0.149
11/21/2019 12:45:00,15min,Peter Sinks,UCC,270,21.1,21.5,20.9,21.42,21.47,21.76,21.81,11/21/2019 12:41:08,11/21/2019 12:41:08,11/21/2019 12:35:27,11/21/2019 12:35:25,21.56,21.51,11/21/2019 12:41:07,11/21/2019 12:41:07,20.72,20.75,20.88,20.94,11/21/2019 12:44:09,11/21/2019 12:44:08,11/21/2019 12:44:21,11/21/2019 12:44:12,20.89,20.84,11/21/2019 12:44:10,11/21/2019 12:44:10,21.01,21.04,21.24,21.28,21.23,21.18,0.1310,0.1350,0.1780,0.1800,0.1350,0.1350,119,149,21NOV2019:12:30:01,6.6,11/21/2019 12:39:15,2.5,334,86.9000,4950,11/21/2019 12:32:08,4860,11/21/2019 12:34:02,4884,13.0,21.47,21.47,21.47,21.48,11/21/2019 12:35:31,11/21/2019 12:35:30,11/21/2019 12:35:30,11/21/2019 12:35:30,21.43,21.43,11/21/2019 12:37:58,11/21/2019 12:37:57,20.85,20.85,20.85,20.85,11/21/2019 12:44:22,11/21/2019 12:44:22,11/21/2019 12:44:22,11/21/2019 12:44:22,20.95,20.95,11/21/2019 12:44:39,11/21/2019 12:44:38,21.14,21.14,21.14,21.14,21.21,21.21,0.136,0.136,0.136,0.136,0.115,0.115
11/21/2019 13:00:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.8,21.18,21.24,21.37,21.40,11/21/2019 12:50:39,11/21/2019 12:50:39,11/21/2019 12:46:38,11/21/2019 12:46:38,21.41,21.37,11/21/2019 12:50:39,11/21/2019 12:50:39,20.50,20.54,20.77,20.81,11/21/2019 12:55:45,11/21/2019 12:55:45,11/21/2019 12:57:08,11/21/2019 12:57:09,20.75,20.70,11/21/2019 12:55:30,11/21/2019 12:55:30,20.83,20.87,21.04,21.08,21.06,21.01,0.1120,0.1130,0.1170,0.1160,0.1180,0.1180,123,148,21NOV2019:12:50:10,8.5,11/21/2019 12:51:42,2.9,295,32.2300,4920,11/21/2019 12:53:41,4830,11/21/2019 12:54:03,4866,13.0,21.15,21.15,21.15,21.15,11/21/2019 12:50:42,11/21/2019 12:50:42,11/21/2019 12:50:42,11/21/2019 12:50:41,21.25,21.25,11/21/2019 12:50:57,11/21/2019 12:50:59,20.7,20.7,20.7,20.7,11/21/2019 12:55:48,11/21/2019 12:55:48,11/21/2019 12:55:48,11/21/2019 12:55:48,20.8,20.8,11/21/2019 12:56:07,11/21/2019 12:56:06,20.95,20.95,20.95,20.95,21.04,21.04,0.098,0.098,0.098,0.098,0.099,0.099
11/21/2019 13:15:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.9,21.39,21.43,21.51,21.55,11/21/2019 13:02:10,11/21/2019 13:02:10,11/21/2019 13:13:10,11/21/2019 13:13:12,21.65,21.60,11/21/2019 13:10:14,11/21/2019 13:10:14,20.68,20.71,20.92,20.98,11/21/2019 13:14:29,11/21/2019 13:14:28,11/21/2019 13:14:45,11/21/2019 13:14:44,20.84,20.79,11/21/2019 13:03:33,11/21/2019 13:03:33,21.00,21.03,21.23,21.27,21.23,21.18,0.1540,0.1610,0.1260,0.1220,0.1680,0.1680,109,155,21NOV2019:13:15:00,7.2,11/21/2019 13:11:15,2.2,52,75.5300,4890,11/21/2019 13:00:01,4800,11/21/2019 13:06:02,4839,12.9,21.35,21.35,21.35,21.35,11/21/2019 13:10:25,11/21/2019 13:10:25,11/21/2019 13:10:25,11/21/2019 13:10:25,21.52,21.52,11/21/2019 13:10:34,11/21/2019 13:10:33,20.87,20.87,20.87,20.86,11/21/2019 13:14:52,11/21/2019 13:14:52,11/21/2019 13:14:51,11/21/2019 13:14:51,20.89,20.89,11/21/2019 13:00:15,11/21/2019 13:00:14,21.13,21.13,21.13,21.13,21.21,21.21,0.1,0.1,0.1,0.1,0.155,0.155
11/21/2019 13:30:00,15min,Peter Sinks,UCC,270,21.3,21.9,20.9,21.85,21.89,22.33,22.39,11/21/2019 13:22:24,11/21/2019 13:22:24,11/21/2019 13:26:49,11/21/2019 13:26:48,22.01,21.96,11/21/2019 13:22:26,11/21/2019 13:22:26,20.66,20.69,20.86,20.91,11/21/2019 13:15:35,11/21/2019 13:15:36,11/21/2019 13:16:56,11/21/2019 13:16:57,20.89,20.85,11/21/2019 13:18:12,11/21/2019 13:18:12,21.14,21.18,21.52,21.56,21.37,21.32,0.2810,0.2850,0.4020,0.3900,0.2740,0.2730,194,213,21NOV2019:13:27:49,7.0,11/21/2019 13:16:56,2.8,8,74.7500,4890,11/21/2019 13:17:52,4830,11/21/2019 13:15:02,4858,12.9,21.9,21.9,21.9,21.9,11/21/2019 13:26:11,11/21/2019 13:26:10,11/21/2019 13:26:10,11/21/2019 13:26:10,21.81,21.81,11/21/2019 13:22:46,11/21/2019 13:22:45,20.82,20.82,20.82,20.82,11/21/2019 13:17:10,11/21/2019 13:17:09,11/21/2019 13:17:09,11/21/2019 13:17:09,20.91,20.91,11/21/2019 13:16:58,11/21/2019 13:16:57,21.34,21.34,21.34,21.34,21.34,21.34,0.322,0.322,0.322,0.322,0.268,0.268
11/21/2019 13:45:00,15min,Peter Sinks,UCC,270,21.3,21.8,21.1,21.65,21.71,22.41,22.49,11/21/2019 13:30:38,11/21/2019 13:30:37,11/21/2019 13:41:25,11/21/2019 13:41:23,21.79,21.74,11/21/2019 13:34:07,11/21/2019 13:34:07,20.80,20.86,21.16,21.18,11/21/2019 13:35:42,11/21/2019 13:35:42,11/21/2019 13:34:56,11/21/2019 13:34:55,21.04,20.99,11/21/2019 13:35:30,11/21/2019 13:35:30,21.14,21.20,21.64,21.69,21.41,21.36,0.1840,0.1840,0.2900,0.2990,0.1450,0.1450,176,200,21NOV2019:13:30:01,7.7,11/21/2019 13:34:36,2.4,265,88.7000,4950,11/21/2019 13:39:08,4860,11/21/2019 13:30:02,4881,13.0,21.93,21.93,21.93,21.93,11/21/2019 13:41:31,11/21/2019 13:41:31,11/21/2019 13:41:30,11/21/2019 13:41:30,21.59,21.59,11/21/2019 13:34:34,11/21/2019 13:34:33,21.05,21.05,21.05,21.05,11/21/2019 13:35:22,11/21/2019 13:35:22,11/21/2019 13:35:22,11/21/2019 13:35:22,21.12,21.12,11/21/2019 13:35:51,11/21/2019 13:35:51,21.42,21.42,21.42,21.42,21.38,21.38,0.204,0.204,0.204,0.204,0.122,0.122
11/21/2019 14:00:00,15min,Peter Sinks,UCC,270,21.1,21.5,21.0,21.41,21.47,22.01,22.07,11/21/2019 13:45:16,11/21/2019 13:45:16,11/21/2019 13:51:47,11/21/2019 13:51:48,21.62,21.57,11/21/2019 13:49:57,11/21/2019 13:49:57,20.61,20.63,20.90,20.96,11/21/2019 13:59:58,11/21/2019 13:59:58,11/21/2019 13:59:59,11/21/2019 14:00:00,20.87,20.82,11/21/2019 13:59:57,11/21/2019 13:59:57,21.01,21.06,21.35,21.39,21.26,21.21,0.1530,0.1580,0.2220,0.2140,0.1520,0.1520,151,169,21NOV2019:13:45:01,6.6,11/21/2019 13:48:49,2.8,262,84.3000,4920,11/21/2019 13:50:31,4860,11/21/2019 13:45:01,4879,13.0,21.57,21.57,21.57,21.58,11/21/2019 13:51:52,11/21/2019 13:51:51,11/21/2019 13:51:51,11/21/2019 13:51:51,21.52,21.52,11/21/2019 13:45:55,11/21/2019 13:45:54,20.95,20.94,20.93,20.93,11/21/2019 14:00:00,11/21/2019 14:00:00,11/21/2019 14:00:00,11/21/2019 14:00:00,21.06,21.06,11/21/2019 13:54:08,11/21/2019 13:54:07,21.21,21.21,21.21,21.21,21.24,21.24,0.16,0.16,0.16,0.16,0.137,0.137
11/21/2019 14:15:00,15min,Peter Sinks,UCC,270,20.7,21.2,20.4,21.04,21.08,21.58,21.63,11/21/2019 14:06:45,11/21/2019 14:06:45,11/21/2019 14:05:54,11/21/2019 14:05:54,21.23,21.19,11/21/2019 14:06:46,11/21/2019 14:06:46,20.17,20.20,20.34,20.37,11/21/2019 14:13:16,11/21/2019 14:13:16,11/21/2019 14:13:17,11/21/2019 14:13:16,20.41,20.37,11/21/2019 14:14:02,11/21/2019 14:14:02,20.64,20.67,20.89,20.93,20.83,20.78,0.1780,0.1770,0.2650,0.2670,0.1790,0.1790,128,141,21NOV2019:14:14:22,9.4,11/21/2019 14:01:00,3.7,290,27.7500,4920,11/21/2019 14:04:08,4830,11/21/2019 14:01:04,4863,13.0,21.24,21.24,21.24,21.24,11/21/2019 14:05:51,11/21/2019 14:05:50,11/21/2019 14:05:50,11/21/2019 14:05:50,21.12,21.12,11/21/2019 14:07:11,11/21/2019 14:07:10,20.31,20.31,20.31,20.31,11/21/2019 14:13:28,11/21/2019 14:13:28,11/21/2019 14:13:27,11/21/2019 14:13:27,20.39,20.39,11/21/2019 14:14:20,11/21/2019 14:14:20,20.78,20.78,20.78,20.78,20.82,20.82,0.208,0.208,0.208,0.208,0.163,0.163
11/21/2019 14:30:00,15min,Peter Sinks,UCC,270,20.4,20.9,20.2,20.90,20.94,20.96,20.98,11/21/2019 14:15:21,11/21/2019 14:15:21,11/21/2019 14:15:21,11/21/2019 14:15:20,21.01,20.96,11/21/2019 14:15:40,11/21/2019 14:15:40,19.85,19.90,20.13,20.17,11/21/2019 14:20:42,11/21/2019 14:20:41,11/21/2019 14:20:42,11/21/2019 14:20:41,20.12,20.07,11/21/2019 14:22:43,11/21/2019 14:22:43,20.31,20.35,20.50,20.54,20.51,20.46,0.2050,0.2040,0.1920,0.1900,0.1880,0.1880,127,141,21NOV2019:14:15:01,7.0,11/21/2019 14:23:53,3.7,275,31.9400,4890,11/21/2019 14:16:08,4830,11/21/2019 14:15:13,4852,12.9,20.88,20.88,20.88,20.88,11/21/2019 14:15:29,11/21/2019 14:15:29,11/21/2019 14:15:29,11/21/2019 14:15:28,20.89,20.89,11/21/2019 14:15:41,11/21/2019 14:15:40,20.05,20.05,20.05,20.05,11/21/2019 14:20:50,11/21/2019 14:20:50,11/21/2019 14:20:49,11/21/2019 14:20:49,20.25,20.25,11/21/2019 14:23:03,11/21/2019 14:22:43,20.42,20.42,20.42,20.43,20.48,20.48,0.187,0.186,0.187,0.187,0.17,0.17
11/21/2019 14:45:00,15min,Peter Sinks,UCC,270,20.7,21.3,20.5,21.16,21.22,21.59,21.63,11/21/2019 14:34:32,11/21/2019 14:34:32,11/21/2019 14:35:21,11/21/2019 14:35:21,21.32,21.27,11/21/2019 14:34:58,11/21/2019 14:34:58,20.31,20.33,20.54,20.58,11/21/2019 14:30:15,11/21/2019 14:30:14,11/21/2019 14:30:17,11/21/2019 14:30:21,20.42,20.37,11/21/2019 14:30:19,11/21/2019 14:30:19,20.65,20.67,20.94,20.99,20.83,20.79,0.1660,0.1670,0.2490,0.2490,0.1590,0.1590,109,118,21NOV2019:14:31:25,7.5,11/21/2019 14:40:39,2.6,299,49.5000,4890,11/21/2019 14:35:54,4800,11/21/2019 14:38:02,4839,12.9,21.29,21.29,21.29,21.3,11/21/2019 14:34:46,11/21/2019 14:34:46,11/21/2019 14:34:45,11/21/2019 14:34:45,21.21,21.21,11/21/2019 14:35:01,11/21/2019 14:35:01,20.46,20.46,20.46,20.46,11/21/2019 14:30:28,11/21/2019 14:30:28,11/21/2019 14:30:28,11/21/2019 14:30:28,20.48,20.48,11/21/2019 14:30:59,11/21/2019 14:30:59,20.81,20.81,20.81,20.81,20.81,20.81,0.184,0.184,0.184,0.184,0.144,0.144
11/21/2019 15:00:00,15min,Peter Sinks,UCC,270,20.7,21.3,20.4,21.20,21.23,21.59,21.63,11/21/2019 14:59:41,11/21/2019 14:59:39,11/21/2019 14:59:55,11/21/2019 14:59:56,21.41,21.36,11/21/2019 14:59:45,11/21/2019 14:59:45,20.27,20.31,20.52,20.61,11/21/2019 14:49:13,11/21/2019 14:49:10,11/21/2019 14:50:55,11/21/2019 14:50:51,20.36,20.31,11/21/2019 14:49:00,11/21/2019 14:49:00,20.60,20.63,20.90,20.94,20.78,20.73,0.1980,0.1960,0.2590,0.2550,0.2120,0.2110,97,109,21NOV2019:14:45:01,4.6,11/21/2019 14:47:10,2.0,287,65.9700,4860,11/21/2019 14:45:26,4800,11/21/2019 14:45:02,4820,12.8,21.32,21.32,21.32,21.32,11/21/2019 14:59:46,11/21/2019 14:59:46,11/21/2019 14:59:46,11/21/2019 14:59:46,21.21,21.21,11/21/2019 15:00:00,11/21/2019 15:00:00,20.45,20.45,20.45,20.45,11/21/2019 14:51:00,11/21/2019 14:51:00,11/21/2019 14:51:00,11/21/2019 14:51:00,20.41,20.41,11/21/2019 14:51:43,11/21/2019 14:51:42,20.76,20.76,20.76,20.76,20.75,20.75,0.215,0.215,0.216,0.216,0.19,0.191
11/21/2019 15:15:00,15min,Peter Sinks,UCC,270,21.2,21.7,21.0,21.73,21.76,21.67,21.70,11/21/2019 15:10:55,11/21/2019 15:10:55,11/21/2019 15:10:57,11/21/2019 15:00:24,21.79,21.74,11/21/2019 15:12:31,11/21/2019 15:12:31,20.80,20.82,21.15,21.20,11/21/2019 15:00:32,11/21/2019 15:00:33,11/21/2019 15:01:24,11/21/2019 15:01:09,20.89,20.84,11/21/2019 15:01:25,11/21/2019 15:01:25,21.13,21.16,21.36,21.39,21.34,21.29,0.1970,0.1960,0.1190,0.1200,0.1880,0.1880,101,108,21NOV2019:15:01:59,5.7,11/21/2019 15:13:12,2.5,50,52.5800,4860,11/21/2019 15:01:52,4770,11/21/2019 15:09:00,4808,12.8,21.62,21.62,21.62,21.62,11/21/2019 15:11:02,11/21/2019 15:11:02,11/21/2019 15:11:02,11/21/2019 15:11:02,21.68,21.68,11/21/2019 15:13:00,11/21/2019 15:13:00,21.01,21.01,21.01,21.01,11/21/2019 15:01:32,11/21/2019 15:01:32,11/21/2019 15:01:32,11/21/2019 15:01:32,20.94,20.94,11/21/2019 15:01:49,11/21/2019 15:01:49,21.26,21.26,21.26,21.26,21.31,21.31,0.125,0.125,0.125,0.125,0.175,0.175
11/21/2019 15:30:00,15min,Peter Sinks,UCC,270,21.2,21.6,21.1,21.73,21.75,21.70,21.75,11/21/2019 15:25:49,11/21/2019 15:25:49,11/21/2019 15:23:10,11/21/2019 15:23:08,21.72,21.67,11/21/2019 15:25:46,11/21/2019 15:25:46,20.88,20.91,21.12,21.15,11/21/2019 15:19:41,11/21/2019 15:19:41,11/21/2019 15:21:30,11/21/2019 15:21:32,21.04,21.00,11/21/2019 15:19:46,11/21/2019 15:19:46,21.14,21.16,21.36,21.39,21.35,21.30,0.1540,0.1550,0.1300,0.1280,0.1500,0.1500,83,92,21NOV2019:15:15:01,5.0,11/21/2019 15:15:03,2.0,65,62.4200,4830,11/21/2019 15:15:21,4770,11/21/2019 15:15:02,4792,12.7,21.64,21.64,21.64,21.64,11/21/2019 15:26:02,11/21/2019 15:26:02,11/21/2019 15:26:02,11/21/2019 15:26:02,21.62,21.62,11/21/2019 15:26:09,11/21/2019 15:26:08,21.07,21.07,21.07,21.07,11/21/2019 15:21:42,11/21/2019 15:21:42,11/21/2019 15:21:41,11/21/2019 15:21:40,21.11,21.11,11/21/2019 15:21:45,11/21/2019 15:21:45,21.26,21.26,21.26,21.26,21.32,21.32,0.115,0.115,0.115,0.115,0.132,0.132
11/21/2019 15:45:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.5,21.87,21.89,22.07,22.09,11/21/2019 15:39:12,11/21/2019 15:39:12,11/21/2019 15:43:56,11/21/2019 15:43:55,22.09,22.04,11/21/2019 15:43:46,11/21/2019 15:43:46,21.26,21.28,21.55,21.57,11/21/2019 15:30:01,11/21/2019 15:30:01,11/21/2019 15:31:42,11/21/2019 15:31:42,21.49,21.44,11/21/2019 15:34:27,11/21/2019 15:34:27,21.56,21.58,21.76,21.79,21.72,21.67,0.1170,0.1180,0.1110,0.1140,0.1310,0.1310,63,66,21NOV2019:15:30:01,4.8,11/21/2019 15:40:51,1.3,73,47.7700,4800,11/21/2019 15:30:02,4740,11/21/2019 15:32:04,4770,12.7,21.92,21.92,21.92,21.92,11/21/2019 15:44:03,11/21/2019 15:44:03,11/21/2019 15:44:02,11/21/2019 15:44:02,21.97,21.97,11/21/2019 15:44:15,11/21/2019 15:44:15,21.47,21.47,21.47,21.47,11/21/2019 15:31:47,11/21/2019 15:31:47,11/21/2019 15:31:47,11/21/2019 15:31:46,21.51,21.51,11/21/2019 15:32:23,11/21/2019 15:32:23,21.67,21.67,21.67,21.67,21.69,21.69,0.101,0.101,0.101,0.101,0.112,0.112
11/21/2019 16:00:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.7,22.03,22.07,22.07,22.09,11/21/2019 15:47:38,11/21/2019 15:47:38,11/21/2019 15:50:04,11/21/2019 15:50:03,22.24,22.19,11/21/2019 15:46:36,11/21/2019 15:46:36,21.51,21.51,21.67,21.70,11/21/2019 15:49:33,11/21/2019 15:49:36,11/21/2019 15:57:12,11/21/2019 15:57:22,21.65,21.60,11/21/2019 15:49:26,11/21/2019 15:49:26,21.74,21.75,21.84,21.87,21.93,21.88,0.1030,0.1060,0.0910,0.0910,0.1370,0.1370,44,57,21NOV2019:15:45:01,3.7,11/21/2019 15:56:22,1.6,115,44.7000,4770,11/21/2019 15:45:01,4710,11/21/2019 15:56:03,4749,12.6,21.97,21.97,21.97,21.97,11/21/2019 15:46:28,11/21/2019 15:46:28,11/21/2019 15:46:28,11/21/2019 15:46:28,22.13,22.13,11/21/2019 15:46:51,11/21/2019 15:46:46,21.64,21.64,21.64,21.64,11/21/2019 15:57:27,11/21/2019 15:57:26,11/21/2019 15:57:26,11/21/2019 15:57:26,21.66,21.66,11/21/2019 15:49:55,11/21/2019 15:49:54,21.8,21.8,21.8,21.8,21.91,21.91,0.085,0.085,0.085,0.085,0.116,0.116
11/21/2019 16:15:00,15min,Peter Sinks,UCC,270,21.4,21.9,21.1,21.85,21.87,21.93,21.97,11/21/2019 16:02:02,11/21/2019 16:02:02,11/21/2019 16:01:56,11/21/2019 16:01:56,22.10,22.05,11/21/2019 16:01:18,11/21/2019 16:01:18,20.99,21.00,21.14,21.18,11/21/2019 16:09:24,11/21/2019 16:09:24,11/21/2019 16:09:07,11/21/2019 16:09:09,21.12,21.07,11/21/2019 16:08:55,11/21/2019 16:08:55,21.36,21.37,21.49,21.53,21.55,21.50,0.2450,0.2450,0.2470,0.2390,0.2470,0.2470,25,30,21NOV2019:16:00:01,2.8,11/21/2019 16:05:05,0.9,290,49.4900,4770,11/21/2019 16:00:44,4710,11/21/2019 16:00:02,4730,12.6,21.88,21.88,21.88,21.88,11/21/2019 16:02:14,11/21/2019 16:02:13,11/21/2019 16:02:14,11/21/2019 16:02:14,21.99,21.99,11/21/2019 16:02:14,11/21/2019 16:02:14,21.1,21.09,21.09,21.1,11/21/2019 16:09:23,11/21/2019 16:09:24,11/21/2019 16:09:24,11/21/2019 16:09:21,21.19,21.19,11/21/2019 16:09:22,11/21/2019 16:09:21,21.44,21.44,21.44,21.44,21.53,21.53,0.242,0.242,0.242,0.242,0.244,0.244
11/21/2019 16:30:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.4,21.53,21.52,21.51,21.55,11/21/2019 16:28:41,11/21/2019 16:28:40,11/21/2019 16:16:52,11/21/2019 16:16:51,21.72,21.67,11/21/2019 16:23:24,11/21/2019 16:23:24,21.20,21.21,21.33,21.36,11/21/2019 16:18:32,11/21/2019 16:18:33,11/21/2019 16:19:33,11/21/2019 16:19:31,21.34,21.30,11/21/2019 16:15:32,11/21/2019 16:15:32,21.37,21.36,21.43,21.47,21.54,21.49,0.0660,0.0640,0.0340,0.0330,0.0530,0.0530,16,20,21NOV2019:16:15:01,3.5,11/21/2019 16:21:14,1.0,326,29.0200,4770,11/21/2019 16:18:45,4680,11/21/2019 16:16:45,4715,12.5,21.5,21.5,21.5,21.5,11/21/2019 16:28:50,11/21/2019 16:28:49,11/21/2019 16:28:49,11/21/2019 16:28:49,21.58,21.58,11/21/2019 16:29:38,11/21/2019 16:29:37,21.31,21.31,21.31,21.31,11/21/2019 16:19:42,11/21/2019 16:19:42,11/21/2019 16:19:42,11/21/2019 16:19:41,21.4,21.4,11/21/2019 16:18:51,11/21/2019 16:18:50,21.41,21.41,21.41,21.41,21.52,21.52,0.042,0.042,0.042,0.042,0.04,0.04
11/21/2019 16:45:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.2,21.49,21.49,21.47,21.50,11/21/2019 16:34:40,11/21/2019 16:34:41,11/21/2019 16:31:09,11/21/2019 16:31:10,21.66,21.61,11/21/2019 16:37:09,11/21/2019 16:37:09,21.10,21.10,21.12,21.16,11/21/2019 16:44:31,11/21/2019 16:44:31,11/21/2019 16:44:36,11/21/2019 16:44:36,21.30,21.25,11/21/2019 16:44:28,11/21/2019 16:44:28,21.34,21.33,21.34,21.37,21.54,21.49,0.0830,0.0830,0.0880,0.0880,0.0830,0.0830,10,13,21NOV2019:16:30:01,5.3,11/21/2019 16:36:16,1.6,270,45.6200,4740,11/21/2019 16:30:29,2370,11/21/2019 16:38:07,3632,12.5,21.46,21.46,21.46,21.46,11/21/2019 16:34:52,11/21/2019 16:34:52,11/21/2019 16:34:52,11/21/2019 16:34:52,21.59,21.59,11/21/2019 16:30:41,11/21/2019 16:30:40,21.14,21.14,21.14,21.14,11/21/2019 16:44:43,11/21/2019 16:44:42,11/21/2019 16:44:42,11/21/2019 16:44:42,21.29,21.29,11/21/2019 16:45:00,11/21/2019 16:44:59,21.35,21.35,21.35,21.35,21.52,21.51,0.081,0.081,0.081,0.082,0.066,0.066
11/21/2019 17:00:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.2,21.40,21.40,21.33,21.36,11/21/2019 16:51:07,11/21/2019 16:51:08,11/21/2019 16:51:08,11/21/2019 16:51:08,21.68,21.63,11/21/2019 16:51:09,11/21/2019 16:51:09,21.08,21.07,21.06,21.10,11/21/2019 16:58:41,11/21/2019 16:59:16,11/21/2019 16:59:12,11/21/2019 16:59:10,21.30,21.26,11/21/2019 16:45:01,11/21/2019 16:45:01,21.23,21.23,21.19,21.22,21.44,21.39,0.0670,0.0670,0.0520,0.0540,0.0930,0.0930,3,5,21NOV2019:16:45:01,5.5,11/21/2019 16:50:30,1.7,156,48.4600,2400,11/21/2019 16:45:01,2370,11/21/2019 16:45:02,2387,12.5,21.34,21.34,21.34,21.34,11/21/2019 16:51:17,11/21/2019 16:51:17,11/21/2019 16:51:17,11/21/2019 16:51:17,21.57,21.57,11/21/2019 16:50:59,11/21/2019 16:50:59,21.08,21.08,21.08,21.08,11/21/2019 16:59:25,11/21/2019 16:59:25,11/21/2019 16:59:24,11/21/2019 16:59:24,21.28,21.28,11/21/2019 16:45:24,11/21/2019 16:45:23,21.22,21.22,21.22,21.22,21.42,21.42,0.057,0.057,0.057,0.057,0.074,0.074
11/21/2019 17:15:00,15min,Peter Sinks,UCC,270,21.1,21.2,20.9,21.22,21.22,21.12,21.16,11/21/2019 17:06:41,11/21/2019 17:06:41,11/21/2019 17:06:25,11/21/2019 17:06:25,21.46,21.41,11/21/2019 17:06:48,11/21/2019 17:06:48,20.83,20.82,20.82,20.86,11/21/2019 17:13:13,11/21/2019 17:13:14,11/21/2019 17:12:55,11/21/2019 17:12:54,20.94,20.89,11/21/2019 17:14:02,11/21/2019 17:14:02,21.03,21.01,20.98,21.02,21.20,21.15,0.1100,0.1100,0.0940,0.0950,0.1240,0.1240,1,2,21NOV2019:17:00:01,3.3,11/21/2019 17:11:56,0.8,357,44.3400,2400,11/21/2019 17:00:02,2370,11/21/2019 17:00:01,2386,12.5,21.16,21.16,21.16,21.16,11/21/2019 17:06:50,11/21/2019 17:06:50,11/21/2019 17:06:50,11/21/2019 17:06:49,21.3,21.3,11/21/2019 17:07:04,11/21/2019 17:07:03,20.84,20.84,20.84,20.84,11/21/2019 17:13:08,11/21/2019 17:13:07,11/21/2019 17:13:07,11/21/2019 17:13:07,20.97,20.97,11/21/2019 17:11:48,11/21/2019 17:11:47,21.01,21.01,21.01,21.01,21.18,21.18,0.1,0.1,0.1,0.1,0.117,0.117
11/21/2019 17:30:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.9,21.08,21.07,20.98,21.02,11/21/2019 17:29:02,11/21/2019 17:29:29,11/21/2019 17:29:45,11/21/2019 17:29:38,21.47,21.42,11/21/2019 17:29:29,11/21/2019 17:29:29,20.82,20.81,20.78,20.80,11/21/2019 17:16:09,11/21/2019 17:16:12,11/21/2019 17:16:10,11/21/2019 17:16:28,20.94,20.89,11/21/2019 17:15:59,11/21/2019 17:15:59,20.97,20.96,20.87,20.90,21.15,21.10,0.0680,0.0670,0.0490,0.0520,0.0910,0.0910,0,0,21NOV2019:17:15:01,2.8,11/21/2019 17:18:33,0.8,350,39.9200,2400,11/21/2019 17:15:02,2370,11/21/2019 17:15:01,2383,12.4,21.04,21.04,21.04,21.04,11/21/2019 17:30:00,11/21/2019 17:30:00,11/21/2019 17:29:59,11/21/2019 17:29:59,21.3,21.3,11/21/2019 17:29:47,11/21/2019 17:29:51,20.8,20.8,20.8,20.8,11/21/2019 17:16:52,11/21/2019 17:16:51,11/21/2019 17:16:51,11/21/2019 17:16:51,20.98,20.97,11/21/2019 17:19:15,11/21/2019 17:19:15,20.92,20.92,20.92,20.92,21.12,21.12,0.056,0.056,0.056,0.056,0.081,0.081
11/21/2019 17:45:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.9,21.14,21.15,21.02,21.05,11/21/2019 17:31:25,11/21/2019 17:31:47,11/21/2019 17:31:18,11/21/2019 17:31:19,21.48,21.43,11/21/2019 17:33:17,11/21/2019 17:33:17,20.86,20.83,20.82,20.86,11/21/2019 17:36:22,11/21/2019 17:42:20,11/21/2019 17:44:58,11/21/2019 17:40:06,20.88,20.84,11/21/2019 17:38:18,11/21/2019 17:38:18,20.96,20.95,20.90,20.93,21.15,21.10,0.0750,0.0740,0.0540,0.0550,0.1360,0.1360,-0,0,21NOV2019:17:30:01,5.3,11/21/2019 17:36:09,1.5,296,40.7700,2400,11/21/2019 17:30:01,2370,11/21/2019 17:30:02,2380,12.5,21.07,21.07,21.07,21.07,11/21/2019 17:31:32,11/21/2019 17:31:31,11/21/2019 17:31:31,11/21/2019 17:31:31,21.36,21.36,11/21/2019 17:31:19,11/21/2019 17:31:19,20.86,20.86,20.86,20.86,11/21/2019 17:42:34,11/21/2019 17:42:33,11/21/2019 17:42:32,11/21/2019 17:42:34,20.97,20.96,11/21/2019 17:44:27,11/21/2019 17:44:26,20.94,20.94,20.94,20.94,21.13,21.13,0.063,0.063,0.063,0.063,0.124,0.124
11/21/2019 18:00:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.7,20.94,20.93,20.84,20.86,11/21/2019 17:46:40,11/21/2019 17:46:40,11/21/2019 17:46:42,11/21/2019 17:45:01,21.18,21.13,11/21/2019 17:52:29,11/21/2019 17:52:29,20.60,20.58,20.58,20.62,11/21/2019 17:59:30,11/21/2019 17:59:29,11/21/2019 17:58:40,11/21/2019 17:57:33,20.75,20.70,11/21/2019 17:58:03,11/21/2019 17:58:03,20.75,20.74,20.70,20.73,20.98,20.93,0.0710,0.0710,0.0660,0.0670,0.0910,0.0900,-0,-0,21NOV2019:17:46:10,3.5,11/21/2019 17:56:42,1.3,306,69.0000,2400,11/21/2019 17:45:03,2370,11/21/2019 17:45:01,2378,12.5,20.87,20.87,20.87,20.87,11/21/2019 17:46:52,11/21/2019 17:46:52,11/21/2019 17:46:51,11/21/2019 17:46:51,21.11,21.11,11/21/2019 17:49:52,11/21/2019 17:49:51,20.61,20.61,20.61,20.61,11/21/2019 17:59:43,11/21/2019 17:59:43,11/21/2019 17:59:42,11/21/2019 17:59:42,20.86,20.86,11/21/2019 17:55:39,11/21/2019 17:55:38,20.73,20.73,20.73,20.73,20.96,20.96,0.067,0.067,0.067,0.067,0.077,0.077
11/21/2019 18:15:00,15min,Peter Sinks,UCC,270,20.8,20.8,20.7,20.74,20.74,20.64,20.66,11/21/2019 18:09:27,11/21/2019 18:09:43,11/21/2019 18:09:28,11/21/2019 18:01:06,21.06,21.01,11/21/2019 18:04:08,11/21/2019 18:04:08,20.60,20.58,20.52,20.56,11/21/2019 18:05:23,11/21/2019 18:05:24,11/21/2019 18:06:41,11/21/2019 18:06:40,20.76,20.71,11/21/2019 18:06:07,11/21/2019 18:06:07,20.66,20.64,20.58,20.61,20.93,20.89,0.0300,0.0300,0.0270,0.0240,0.0570,0.0570,-0,-0,21NOV2019:18:00:01,2.4,11/21/2019 18:08:40,0.7,265,53.1300,2400,11/21/2019 18:00:02,2370,11/21/2019 18:00:01,2377,12.5,20.67,20.67,20.67,20.67,11/21/2019 18:09:30,11/21/2019 18:09:30,11/21/2019 18:09:29,11/21/2019 18:09:29,20.99,20.99,11/21/2019 18:04:43,11/21/2019 18:04:42,20.58,20.58,20.58,20.58,11/21/2019 18:14:10,11/21/2019 18:14:11,11/21/2019 18:14:09,11/21/2019 18:14:09,20.86,20.86,11/21/2019 18:14:49,11/21/2019 18:14:49,20.62,20.62,20.62,20.62,20.91,20.91,0.025,0.025,0.025,0.025,0.031,0.031
11/21/2019 18:30:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.6,20.66,20.63,20.58,20.62,11/21/2019 18:25:33,11/21/2019 18:25:33,11/21/2019 18:15:38,11/21/2019 18:15:36,21.06,21.01,11/21/2019 18:29:13,11/21/2019 18:29:13,20.51,20.48,20.46,20.49,11/21/2019 18:21:52,11/21/2019 18:21:52,11/21/2019 18:21:55,11/21/2019 18:21:57,20.76,20.71,11/21/2019 18:15:08,11/21/2019 18:15:08,20.60,20.58,20.52,20.56,20.82,20.77,0.0280,0.0270,0.0260,0.0260,0.0860,0.0860,-0,-0,21NOV2019:18:18:49,3.1,11/21/2019 18:16:26,0.9,191,62.8600,2400,11/21/2019 18:15:08,2370,11/21/2019 18:15:01,2375,12.5,20.61,20.61,20.61,20.61,11/21/2019 18:29:56,11/21/2019 18:29:56,11/21/2019 18:29:56,11/21/2019 18:29:56,20.97,20.97,11/21/2019 18:30:00,11/21/2019 18:30:00,20.49,20.49,20.49,20.49,11/21/2019 18:22:06,11/21/2019 18:22:06,11/21/2019 18:22:06,11/21/2019 18:22:06,20.74,20.74,11/21/2019 18:17:33,11/21/2019 18:17:32,20.57,20.57,20.57,20.57,20.79,20.79,0.023,0.023,0.023,0.023,0.061,0.062
11/21/2019 18:45:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.6,20.68,20.66,20.58,20.62,11/21/2019 18:30:14,11/21/2019 18:30:13,11/21/2019 18:30:42,11/21/2019 18:30:15,21.07,21.02,11/21/2019 18:41:16,11/21/2019 18:41:16,20.53,20.50,20.46,20.49,11/21/2019 18:43:58,11/21/2019 18:43:42,11/21/2019 18:43:58,11/21/2019 18:43:59,20.69,20.64,11/21/2019 18:31:13,11/21/2019 18:31:13,20.59,20.58,20.52,20.56,20.81,20.76,0.0320,0.0320,0.0290,0.0310,0.0770,0.0760,-0,-0,21NOV2019:18:35:09,3.1,11/21/2019 18:35:38,0.9,72,23.1100,2400,11/21/2019 18:30:05,2370,11/21/2019 18:30:01,2375,12.5,20.62,20.62,20.62,20.62,11/21/2019 18:30:27,11/21/2019 18:30:26,11/21/2019 18:30:26,11/21/2019 18:30:26,20.98,20.99,11/21/2019 18:30:14,11/21/2019 18:30:13,20.5,20.5,20.5,20.5,11/21/2019 18:44:13,11/21/2019 18:44:13,11/21/2019 18:44:12,11/21/2019 18:44:12,20.74,20.74,11/21/2019 18:31:42,11/21/2019 18:31:41,20.56,20.56,20.56,20.56,20.79,20.79,0.028,0.028,0.029,0.029,0.07,0.07
11/21/2019 19:00:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.5,20.58,20.56,20.48,20.51,11/21/2019 18:47:22,11/21/2019 18:47:22,11/21/2019 18:45:47,11/21/2019 18:45:46,20.85,20.80,11/21/2019 18:48:34,11/21/2019 18:48:34,20.44,20.42,20.38,20.41,11/21/2019 18:57:54,11/21/2019 18:57:54,11/21/2019 18:59:28,11/21/2019 18:59:24,20.55,20.50,11/21/2019 18:52:28,11/21/2019 18:52:28,20.51,20.49,20.44,20.47,20.70,20.65,0.0260,0.0280,0.0230,0.0180,0.1090,0.1090,-0,-0,21NOV2019:18:45:01,3.7,11/21/2019 18:48:16,1.0,36,47.3200,2400,11/21/2019 18:45:05,2370,11/21/2019 18:45:01,2377,12.5,20.51,20.51,20.51,20.51,11/21/2019 18:46:00,11/21/2019 18:46:00,11/21/2019 18:46:00,11/21/2019 18:45:59,20.81,20.81,11/21/2019 18:54:50,11/21/2019 18:54:49,20.43,20.43,20.43,20.43,11/21/2019 18:59:36,11/21/2019 18:59:35,11/21/2019 18:59:35,11/21/2019 18:59:35,20.53,20.53,11/21/2019 18:55:35,11/21/2019 18:55:34,20.48,20.48,20.48,20.48,20.68,20.68,0.021,0.021,0.021,0.021,0.093,0.093
11/21/2019 19:15:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.4,20.52,20.50,20.42,20.45,11/21/2019 19:00:01,11/21/2019 19:00:01,11/21/2019 19:00:01,11/21/2019 19:00:01,20.78,20.73,11/21/2019 19:09:00,11/21/2019 19:09:00,20.33,20.32,20.27,20.31,11/21/2019 19:09:03,11/21/2019 19:09:32,11/21/2019 19:10:16,11/21/2019 19:09:53,20.48,20.44,11/21/2019 19:14:46,11/21/2019 19:14:46,20.39,20.38,20.33,20.37,20.63,20.59,0.0310,0.0310,0.0270,0.0290,0.0310,0.0310,-0,-0,21NOV2019:19:00:26,3.9,11/21/2019 19:06:11,1.2,316,31.8600,2400,11/21/2019 19:00:05,2370,11/21/2019 19:00:01,2377,12.5,20.46,20.46,20.46,20.46,11/21/2019 19:00:10,11/21/2019 19:00:10,11/21/2019 19:00:10,11/21/2019 19:00:10,20.65,20.65,11/21/2019 19:09:55,11/21/2019 19:09:55,20.32,20.32,20.32,20.32,11/21/2019 19:14:38,11/21/2019 19:14:38,11/21/2019 19:14:37,11/21/2019 19:14:37,20.54,20.54,11/21/2019 19:00:01,11/21/2019 19:00:01,20.37,20.37,20.37,20.37,20.61,20.61,0.028,0.028,0.028,0.028,0.018,0.018
11/21/2019 19:30:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.4,20.61,20.60,20.50,20.54,11/21/2019 19:27:31,11/21/2019 19:28:27,11/21/2019 19:27:29,11/21/2019 19:27:18,20.86,20.81,11/21/2019 19:25:19,11/21/2019 19:25:19,20.35,20.34,20.31,20.35,11/21/2019 19:15:21,11/21/2019 19:15:21,11/21/2019 19:15:01,11/21/2019 19:15:01,20.56,20.51,11/21/2019 19:17:27,11/21/2019 19:17:27,20.51,20.49,20.41,20.45,20.73,20.68,0.0600,0.0600,0.0460,0.0460,0.0900,0.0900,-0,-0,21NOV2019:19:15:01,2.4,11/21/2019 19:15:38,0.7,266,24.8900,2400,11/21/2019 19:15:11,2370,11/21/2019 19:15:01,2374,12.5,20.55,20.55,20.55,20.55,11/21/2019 19:27:34,11/21/2019 19:27:34,11/21/2019 19:27:34,11/21/2019 19:27:34,20.79,20.79,11/21/2019 19:23:03,11/21/2019 19:23:02,20.35,20.35,20.35,20.35,11/21/2019 19:15:01,11/21/2019 19:15:01,11/21/2019 19:15:01,11/21/2019 19:15:01,20.54,20.54,11/21/2019 19:22:14,11/21/2019 19:22:13,20.46,20.46,20.46,20.46,20.7,20.7,0.052,0.052,0.052,0.052,0.077,0.077
11/21/2019 19:45:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.6,20.82,20.81,20.70,20.75,11/21/2019 19:44:37,11/21/2019 19:44:39,11/21/2019 19:44:31,11/21/2019 19:44:40,21.22,21.17,11/21/2019 19:44:39,11/21/2019 19:44:39,20.50,20.48,20.43,20.45,11/21/2019 19:34:18,11/21/2019 19:34:18,11/21/2019 19:31:04,11/21/2019 19:31:04,20.70,20.65,11/21/2019 19:34:32,11/21/2019 19:34:32,20.63,20.62,20.55,20.59,20.87,20.82,0.0880,0.0860,0.0840,0.0910,0.0980,0.0980,-0,-0,21NOV2019:19:39:18,2.4,11/21/2019 19:35:24,1.0,96,19.5400,2400,11/21/2019 19:30:10,2370,11/21/2019 19:30:01,2374,12.5,20.76,20.76,20.76,20.76,11/21/2019 19:44:46,11/21/2019 19:44:46,11/21/2019 19:44:45,11/21/2019 19:44:45,21.02,21.02,11/21/2019 19:38:57,11/21/2019 19:38:56,20.48,20.48,20.48,20.48,11/21/2019 19:34:40,11/21/2019 19:34:39,11/21/2019 19:34:39,11/21/2019 19:34:39,20.75,20.75,11/21/2019 19:37:23,11/21/2019 19:37:22,20.59,20.59,20.59,20.59,20.84,20.84,0.085,0.085,0.085,0.085,0.088,0.088
11/21/2019 20:00:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.8,21.01,21.01,20.88,20.92,11/21/2019 19:58:51,11/21/2019 19:58:50,11/21/2019 19:58:22,11/21/2019 19:58:22,21.30,21.26,11/21/2019 19:57:01,11/21/2019 19:57:01,20.74,20.72,20.69,20.72,11/21/2019 19:46:16,11/21/2019 19:46:17,11/21/2019 19:46:24,11/21/2019 19:46:18,20.93,20.88,11/21/2019 19:45:02,11/21/2019 19:45:02,20.91,20.90,20.79,20.83,21.14,21.09,0.0760,0.0760,0.0620,0.0620,0.1080,0.1080,-0,-0,21NOV2019:19:49:34,2.0,11/21/2019 19:45:02,0.3,72,27.3600,2400,11/21/2019 19:45:01,2340,11/21/2019 19:48:02,2373,12.5,20.94,20.94,20.95,20.95,11/21/2019 19:59:28,11/21/2019 19:59:28,11/21/2019 19:59:28,11/21/2019 19:59:28,21.25,21.25,11/21/2019 19:54:47,11/21/2019 19:54:46,20.73,20.73,20.73,20.73,11/21/2019 19:46:29,11/21/2019 19:46:28,11/21/2019 19:46:28,11/21/2019 19:46:28,20.93,20.92,11/21/2019 19:46:57,11/21/2019 19:46:57,20.86,20.86,20.86,20.86,21.11,21.11,0.068,0.068,0.068,0.068,0.095,0.095
11/21/2019 20:15:00,15min,Peter Sinks,UCC,270,21.1,21.2,21.0,21.16,21.13,21.04,21.10,11/21/2019 20:09:53,11/21/2019 20:09:09,11/21/2019 20:08:48,11/21/2019 20:08:48,21.53,21.48,11/21/2019 20:12:08,11/21/2019 20:12:08,20.86,20.86,20.82,20.86,11/21/2019 20:02:28,11/21/2019 20:02:28,11/21/2019 20:02:27,11/21/2019 20:02:26,21.00,20.96,11/21/2019 20:02:01,11/21/2019 20:02:01,21.01,20.99,20.92,20.96,21.23,21.18,0.0720,0.0670,0.0650,0.0650,0.1140,0.1140,-0,-0,21NOV2019:20:02:58,1.5,11/21/2019 20:08:05,0.3,111,14.5200,2400,11/21/2019 20:00:07,2340,11/21/2019 20:06:04,2373,12.5,21.09,21.09,21.09,21.09,11/21/2019 20:09:46,11/21/2019 20:09:46,11/21/2019 20:09:46,11/21/2019 20:09:46,21.4,21.4,11/21/2019 20:09:07,11/21/2019 20:09:06,20.86,20.86,20.86,20.86,11/21/2019 20:02:39,11/21/2019 20:02:39,11/21/2019 20:02:39,11/21/2019 20:02:38,21.04,21.04,11/21/2019 20:04:18,11/21/2019 20:04:17,20.97,20.97,20.97,20.97,21.21,21.21,0.064,0.064,0.064,0.064,0.097,0.097
11/21/2019 20:30:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.1,21.19,21.17,21.10,21.14,11/21/2019 20:30:00,11/21/2019 20:16:50,11/21/2019 20:29:59,11/21/2019 20:29:58,21.53,21.48,11/21/2019 20:19:38,11/21/2019 20:19:38,20.94,20.91,20.90,20.94,11/21/2019 20:15:03,11/21/2019 20:15:06,11/21/2019 20:15:08,11/21/2019 20:15:09,21.15,21.11,11/21/2019 20:23:21,11/21/2019 20:23:21,21.09,21.08,20.99,21.03,21.36,21.32,0.0430,0.0400,0.0290,0.0290,0.0900,0.0900,-0,-0,21NOV2019:20:29:10,0.7,11/21/2019 20:23:28,0.0,215,0.9680,2400,11/21/2019 20:15:11,2340,11/21/2019 20:18:03,2372,12.5,21.12,21.12,21.12,21.12,11/21/2019 20:30:00,11/21/2019 20:30:00,11/21/2019 20:30:00,11/21/2019 20:30:00,21.45,21.45,11/21/2019 20:28:52,11/21/2019 20:28:52,20.94,20.94,20.94,20.94,11/21/2019 20:15:16,11/21/2019 20:15:16,11/21/2019 20:15:16,11/21/2019 20:15:16,21.2,21.2,11/21/2019 20:15:01,11/21/2019 20:15:01,21.05,21.05,21.05,21.05,21.34,21.34,0.028,0.028,0.028,0.028,0.067,0.067
11/21/2019 20:45:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.1,21.24,21.23,21.14,21.18,11/21/2019 20:30:07,11/21/2019 20:30:08,11/21/2019 20:30:16,11/21/2019 20:30:07,21.67,21.62,11/21/2019 20:31:34,11/21/2019 20:31:34,20.90,20.91,20.94,20.97,11/21/2019 20:44:09,11/21/2019 20:44:08,11/21/2019 20:37:19,11/21/2019 20:41:35,21.15,21.10,11/21/2019 20:32:38,11/21/2019 20:32:38,21.06,21.05,21.00,21.04,21.29,21.24,0.0850,0.0810,0.0520,0.0520,0.0990,0.0990,-0,-0,21NOV2019:20:41:36,0.9,11/21/2019 20:30:20,0.1,28,11.7200,2400,11/21/2019 20:30:07,2340,11/21/2019 20:30:22,2372,12.5,21.2,21.2,21.2,21.2,11/21/2019 20:30:31,11/21/2019 20:30:31,11/21/2019 20:30:31,11/21/2019 20:30:31,21.5,21.5,11/21/2019 20:31:55,11/21/2019 20:31:54,20.95,20.95,20.95,20.95,11/21/2019 20:41:39,11/21/2019 20:41:39,11/21/2019 20:41:39,11/21/2019 20:41:39,21.2,21.2,11/21/2019 20:42:19,11/21/2019 20:42:18,21.03,21.03,21.03,21.03,21.27,21.27,0.065,0.065,0.065,0.065,0.088,0.088
11/21/2019 21:00:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.8,21.14,21.11,20.98,21.02,11/21/2019 20:45:01,11/21/2019 20:45:01,11/21/2019 20:45:01,11/21/2019 20:45:01,21.52,21.48,11/21/2019 20:58:17,11/21/2019 20:58:17,20.53,20.52,20.64,20.68,11/21/2019 20:59:57,11/21/2019 20:59:55,11/21/2019 20:59:58,11/21/2019 20:59:58,20.78,20.73,11/21/2019 20:59:56,11/21/2019 20:59:56,20.92,20.90,20.87,20.90,21.16,21.11,0.1270,0.1220,0.0710,0.0710,0.1370,0.1370,-0,-0,21NOV2019:20:52:26,1.1,11/21/2019 20:50:14,0.5,258,11.4300,2400,11/21/2019 20:45:14,2340,11/21/2019 20:47:04,2371,12.5,21.06,21.06,21.06,21.06,11/21/2019 20:45:01,11/21/2019 20:45:01,11/21/2019 20:45:01,11/21/2019 20:45:01,21.42,21.42,11/21/2019 20:58:49,11/21/2019 20:58:49,20.62,20.62,20.62,20.62,11/21/2019 21:00:00,11/21/2019 21:00:00,11/21/2019 21:00:00,11/21/2019 21:00:00,20.91,20.91,11/21/2019 20:47:01,11/21/2019 20:47:00,20.9,20.9,20.9,20.9,21.14,21.14,0.091,0.091,0.091,0.091,0.119,0.119
11/21/2019 21:15:00,15min,Peter Sinks,UCC,270,20.3,20.8,19.7,20.78,20.79,20.73,20.78,11/21/2019 21:00:30,11/21/2019 21:00:48,11/21/2019 21:00:53,11/21/2019 21:00:48,21.08,21.03,11/21/2019 21:00:27,11/21/2019 21:00:27,19.46,19.45,19.73,19.80,11/21/2019 21:14:49,11/21/2019 21:14:59,11/21/2019 21:14:37,11/21/2019 21:14:35,19.73,19.68,11/21/2019 21:14:46,11/21/2019 21:14:46,20.18,20.16,20.24,20.29,20.44,20.39,0.2860,0.2840,0.2360,0.2300,0.2720,0.2710,-0,-0,21NOV2019:21:02:37,0.0,11/21/2019 21:00:01,0.0,0,0.0000,2400,11/21/2019 21:01:55,2340,11/21/2019 21:02:04,2371,12.4,20.74,20.74,20.74,20.74,11/21/2019 21:00:54,11/21/2019 21:00:54,11/21/2019 21:00:53,11/21/2019 21:00:53,20.95,20.94,11/21/2019 21:00:01,11/21/2019 21:00:01,19.64,19.64,19.64,19.64,11/21/2019 21:15:00,11/21/2019 21:15:00,11/21/2019 21:15:00,11/21/2019 21:15:00,19.8,19.79,11/21/2019 21:15:00,11/21/2019 21:15:00,20.23,20.23,20.23,20.23,20.43,20.43,0.247,0.247,0.247,0.248,0.257,0.257
11/21/2019 21:30:00,15min,Peter Sinks,UCC,270,19.5,20.1,19.0,20.09,20.08,19.81,19.85,11/21/2019 21:17:06,11/21/2019 21:17:07,11/21/2019 21:16:07,11/21/2019 21:16:06,20.25,20.20,11/21/2019 21:17:31,11/21/2019 21:17:31,18.62,18.63,18.97,19.01,11/21/2019 21:19:47,11/21/2019 21:19:47,11/21/2019 21:29:30,11/21/2019 21:29:33,18.98,18.94,11/21/2019 21:24:01,11/21/2019 21:24:01,19.42,19.40,19.42,19.47,19.64,19.59,0.3580,0.3550,0.2610,0.2620,0.3450,0.3450,-0,-0,21NOV2019:21:24:20,0.0,11/21/2019 21:15:01,0.0,0,0.0000,2400,11/21/2019 21:15:14,2340,11/21/2019 21:22:02,2372,12.5,19.94,19.94,19.94,19.94,11/21/2019 21:17:18,11/21/2019 21:17:18,11/21/2019 21:17:18,11/21/2019 21:17:18,20.16,20.16,11/21/2019 21:19:02,11/21/2019 21:19:01,18.94,18.94,18.94,18.94,11/21/2019 21:29:34,11/21/2019 21:29:33,11/21/2019 21:29:33,11/21/2019 21:29:33,18.98,18.98,11/21/2019 21:24:27,11/21/2019 21:24:26,19.43,19.43,19.43,19.43,19.63,19.63,0.293,0.293,0.293,0.293,0.329,0.329
11/21/2019 21:45:00,15min,Peter Sinks,UCC,270,18.8,19.3,17.9,19.40,19.39,19.03,19.07,11/21/2019 21:32:31,11/21/2019 21:32:31,11/21/2019 21:32:31,11/21/2019 21:32:30,19.58,19.54,11/21/2019 21:34:20,11/21/2019 21:34:20,17.43,17.42,17.89,17.92,11/21/2019 21:44:10,11/21/2019 21:44:12,11/21/2019 21:44:24,11/21/2019 21:44:23,17.79,17.75,11/21/2019 21:44:34,11/21/2019 21:44:34,18.66,18.65,18.64,18.68,18.91,18.87,0.4720,0.4680,0.3080,0.3090,0.4130,0.4130,-0,-0,21NOV2019:21:32:32,1.8,11/21/2019 21:41:05,0.5,226,29.4700,2400,11/21/2019 21:33:31,2340,11/21/2019 21:31:01,2370,12.4,19.13,19.13,19.13,19.13,11/21/2019 21:34:59,11/21/2019 21:34:58,11/21/2019 21:34:58,11/21/2019 21:34:58,19.43,19.43,11/21/2019 21:34:49,11/21/2019 21:34:49,17.73,17.73,17.73,17.72,11/21/2019 21:44:35,11/21/2019 21:44:35,11/21/2019 21:44:34,11/21/2019 21:44:34,17.97,17.97,11/21/2019 21:44:47,11/21/2019 21:44:46,18.67,18.67,18.67,18.67,18.91,18.91,0.37,0.37,0.37,0.371,0.377,0.377
11/21/2019 22:00:00,15min,Peter Sinks,UCC,270,18.8,19.2,18.0,19.26,19.24,18.91,18.91,11/21/2019 21:58:44,11/21/2019 21:58:44,11/21/2019 21:58:46,11/21/2019 21:56:30,19.44,19.39,11/21/2019 21:58:09,11/21/2019 21:58:09,17.82,17.83,17.95,18.01,11/21/2019 21:45:01,11/21/2019 21:45:01,11/21/2019 21:45:01,11/21/2019 21:45:01,18.02,17.97,11/21/2019 21:45:01,11/21/2019 21:45:01,18.68,18.66,18.56,18.58,18.89,18.85,0.3110,0.3050,0.2500,0.2390,0.3280,0.3280,-0,-0,21NOV2019:21:50:22,0.9,11/21/2019 21:48:02,0.1,55,0.9270,2400,11/21/2019 21:49:37,2340,11/21/2019 21:45:07,2370,12.5,19.03,19.03,19.03,19.03,11/21/2019 21:58:52,11/21/2019 21:58:52,11/21/2019 21:58:52,11/21/2019 21:58:52,19.33,19.34,11/21/2019 21:59:33,11/21/2019 21:59:33,17.91,17.91,17.91,17.91,11/21/2019 21:45:02,11/21/2019 21:45:02,11/21/2019 21:45:01,11/21/2019 21:45:01,18,18,11/21/2019 21:45:01,11/21/2019 21:45:01,18.61,18.61,18.61,18.61,18.85,18.85,0.278,0.278,0.278,0.278,0.332,0.331
11/21/2019 22:15:00,15min,Peter Sinks,UCC,270,18.8,19.2,18.3,19.24,19.21,19.09,19.11,11/21/2019 22:09:45,11/21/2019 22:09:45,11/21/2019 22:09:46,11/21/2019 22:09:46,19.44,19.39,11/21/2019 22:05:01,11/21/2019 22:05:01,18.04,18.02,18.39,18.44,11/21/2019 22:11:48,11/21/2019 22:11:48,11/21/2019 22:14:57,11/21/2019 22:14:57,18.25,18.20,11/21/2019 22:11:48,11/21/2019 22:11:48,18.73,18.71,18.68,18.72,18.96,18.91,0.2940,0.2890,0.1680,0.1630,0.2730,0.2730,-0,-0,21NOV2019:22:02:21,1.8,11/21/2019 22:10:25,0.4,335,16.5000,2400,11/21/2019 22:03:36,2340,11/21/2019 22:00:02,2370,12.5,19.14,19.14,19.14,19.14,11/21/2019 22:09:48,11/21/2019 22:09:47,11/21/2019 22:09:47,11/21/2019 22:09:47,19.3,19.3,11/21/2019 22:04:41,11/21/2019 22:04:41,18.29,18.29,18.29,18.29,11/21/2019 22:11:50,11/21/2019 22:11:50,11/21/2019 22:11:50,11/21/2019 22:11:50,18.37,18.37,11/21/2019 22:11:55,11/21/2019 22:11:54,18.72,18.72,18.72,18.72,18.94,18.94,0.217,0.217,0.217,0.217,0.255,0.255
11/21/2019 22:30:00,15min,Peter Sinks,UCC,270,18.2,18.6,17.6,18.62,18.59,18.40,18.46,11/21/2019 22:19:19,11/21/2019 22:19:18,11/21/2019 22:15:02,11/21/2019 22:15:03,18.84,18.79,11/21/2019 22:18:24,11/21/2019 22:18:24,17.39,17.38,17.66,17.70,11/21/2019 22:27:33,11/21/2019 22:27:34,11/21/2019 22:27:39,11/21/2019 22:27:39,17.57,17.53,11/21/2019 22:27:52,11/21/2019 22:27:52,18.11,18.10,18.09,18.13,18.33,18.28,0.2760,0.2730,0.1960,0.1990,0.2630,0.2630,-0,-0,21NOV2019:22:18:31,0.9,11/21/2019 22:24:15,0.1,71,37.9700,2400,11/21/2019 22:18:57,2340,11/21/2019 22:15:51,2369,12.5,18.45,18.45,18.45,18.45,11/21/2019 22:19:22,11/21/2019 22:19:21,11/21/2019 22:19:21,11/21/2019 22:19:21,18.69,18.69,11/21/2019 22:19:32,11/21/2019 22:19:32,17.57,17.57,17.57,17.57,11/21/2019 22:27:41,11/21/2019 22:27:41,11/21/2019 22:27:41,11/21/2019 22:27:40,17.71,17.71,11/21/2019 22:28:02,11/21/2019 22:28:01,18.11,18.11,18.11,18.11,18.31,18.31,0.224,0.224,0.224,0.224,0.249,0.249
11/21/2019 22:45:00,15min,Peter Sinks,UCC,270,18.9,19.7,18.2,19.83,19.80,19.28,19.32,11/21/2019 22:43:09,11/21/2019 22:43:09,11/21/2019 22:44:27,11/21/2019 22:44:26,20.04,19.99,11/21/2019 22:42:49,11/21/2019 22:42:49,18.10,18.08,17.85,17.89,11/21/2019 22:30:33,11/21/2019 22:30:33,11/21/2019 22:30:01,11/21/2019 22:30:01,18.32,18.27,11/21/2019 22:30:36,11/21/2019 22:30:36,18.86,18.83,18.52,18.56,19.03,18.98,0.4210,0.4210,0.4040,0.4050,0.4240,0.4230,-0,-0,21NOV2019:22:44:26,2.8,11/21/2019 22:36:31,1.1,8,9.9000,2400,11/21/2019 22:33:48,2340,11/21/2019 22:30:03,2369,12.5,19.45,19.44,19.45,19.45,11/21/2019 22:43:20,11/21/2019 22:43:19,11/21/2019 22:43:19,11/21/2019 22:43:19,19.92,19.92,11/21/2019 22:43:18,11/21/2019 22:43:18,18.02,18.02,18.02,18.02,11/21/2019 22:30:01,11/21/2019 22:30:36,11/21/2019 22:30:36,11/21/2019 22:30:36,18.34,18.34,11/21/2019 22:30:12,11/21/2019 22:30:12,18.68,18.68,18.68,18.68,18.99,18.99,0.404,0.403,0.403,0.404,0.418,0.418
11/21/2019 23:00:00,15min,Peter Sinks,UCC,270,19.0,19.4,18.6,19.43,19.41,19.20,19.26,11/21/2019 22:46:29,11/21/2019 22:46:29,11/21/2019 22:46:30,11/21/2019 22:46:32,19.66,19.62,11/21/2019 22:45:01,11/21/2019 22:45:01,18.41,18.42,18.50,18.53,11/21/2019 22:48:46,11/21/2019 22:48:46,11/21/2019 22:48:51,11/21/2019 22:48:47,18.62,18.57,11/21/2019 22:51:11,11/21/2019 22:51:11,18.89,18.88,18.80,18.84,19.09,19.04,0.3010,0.2930,0.2130,0.2070,0.2960,0.2960,-0,-0,21NOV2019:22:46:40,2.4,11/21/2019 22:48:06,1.0,177,13.4400,2400,11/21/2019 22:58:14,2340,11/21/2019 22:45:23,2369,12.4,19.29,19.29,19.29,19.28,11/21/2019 22:45:01,11/21/2019 22:45:01,11/21/2019 22:45:01,11/21/2019 22:45:01,19.58,19.59,11/21/2019 22:45:01,11/21/2019 22:45:01,18.47,18.48,18.47,18.47,11/21/2019 22:48:58,11/21/2019 22:48:57,11/21/2019 22:48:57,11/21/2019 22:48:57,18.67,18.67,11/21/2019 22:48:15,11/21/2019 22:48:14,18.85,18.85,18.85,18.85,19.07,19.07,0.251,0.251,0.251,0.251,0.289,0.289
11/21/2019 23:15:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.2,19.79,19.78,19.69,19.74,11/21/2019 23:14:45,11/21/2019 23:14:45,11/21/2019 23:13:32,11/21/2019 23:14:19,20.04,19.99,11/21/2019 23:13:46,11/21/2019 23:13:46,19.08,19.07,19.04,19.08,11/21/2019 23:00:09,11/21/2019 23:00:09,11/21/2019 23:00:07,11/21/2019 23:00:01,19.22,19.17,11/21/2019 23:00:16,11/21/2019 23:00:16,19.55,19.53,19.43,19.46,19.75,19.70,0.1710,0.1700,0.1830,0.1940,0.2000,0.2000,-0,-0,21NOV2019:23:11:53,1.1,11/21/2019 23:11:17,0.2,97,21.8300,2400,11/21/2019 23:11:00,2340,11/21/2019 23:00:14,2369,12.5,19.75,19.75,19.75,19.75,11/21/2019 23:14:58,11/21/2019 23:14:57,11/21/2019 23:14:57,11/21/2019 23:14:57,19.99,19.99,11/21/2019 23:12:07,11/21/2019 23:12:07,19.1,19.1,19.1,19.1,11/21/2019 23:00:12,11/21/2019 23:00:12,11/21/2019 23:00:12,11/21/2019 23:00:12,19.35,19.35,11/21/2019 23:00:19,11/21/2019 23:00:19,19.49,19.49,19.49,19.49,19.71,19.71,0.175,0.175,0.175,0.175,0.186,0.186
11/21/2019 23:30:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.4,20.04,20.01,19.82,19.84,11/21/2019 23:24:03,11/21/2019 23:24:01,11/21/2019 23:29:52,11/21/2019 23:29:51,20.34,20.29,11/21/2019 23:23:37,11/21/2019 23:23:37,19.28,19.27,19.37,19.41,11/21/2019 23:16:44,11/21/2019 23:16:42,11/21/2019 23:16:54,11/21/2019 23:16:52,19.37,19.32,11/21/2019 23:16:57,11/21/2019 23:16:57,19.67,19.65,19.58,19.62,19.87,19.82,0.1850,0.1820,0.1000,0.0960,0.1780,0.1780,-0,-0,21NOV2019:23:16:07,1.1,11/21/2019 23:21:18,0.3,271,15.3300,2400,11/21/2019 23:24:29,2340,11/21/2019 23:15:02,2368,12.5,19.85,19.85,19.85,19.85,11/21/2019 23:29:55,11/21/2019 23:29:55,11/21/2019 23:29:55,11/21/2019 23:29:54,20.21,20.21,11/21/2019 23:24:03,11/21/2019 23:24:03,19.34,19.34,19.34,19.34,11/21/2019 23:17:04,11/21/2019 23:17:03,11/21/2019 23:17:03,11/21/2019 23:17:03,19.43,19.43,11/21/2019 23:17:19,11/21/2019 23:17:18,19.63,19.63,19.63,19.63,19.84,19.84,0.132,0.132,0.132,0.133,0.161,0.161
11/21/2019 23:45:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.2,20.07,20.04,19.98,20.01,11/21/2019 23:41:02,11/21/2019 23:40:37,11/21/2019 23:40:42,11/21/2019 23:41:01,20.34,20.29,11/21/2019 23:39:59,11/21/2019 23:39:59,19.01,19.01,19.16,19.20,11/21/2019 23:44:51,11/21/2019 23:44:50,11/21/2019 23:44:41,11/21/2019 23:44:42,19.29,19.24,11/21/2019 23:43:23,11/21/2019 23:43:23,19.63,19.61,19.63,19.67,19.83,19.78,0.3000,0.2910,0.2220,0.2210,0.2880,0.2880,-0,-0,21NOV2019:23:32:45,2.2,11/21/2019 23:43:20,0.5,122,65.7800,2400,11/21/2019 23:38:31,2340,11/21/2019 23:30:04,2368,12.3,20.02,20.02,20.02,20.02,11/21/2019 23:41:06,11/21/2019 23:41:06,11/21/2019 23:41:06,11/21/2019 23:41:06,20.17,20.17,11/21/2019 23:40:41,11/21/2019 23:40:41,19.11,19.11,19.11,19.11,11/21/2019 23:44:54,11/21/2019 23:44:54,11/21/2019 23:44:54,11/21/2019 23:44:54,19.27,19.27,11/21/2019 23:43:56,11/21/2019 23:43:55,19.64,19.64,19.64,19.64,19.82,19.82,0.25,0.25,0.251,0.251,0.272,0.272
11/22/2019 00:00:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.2,19.53,19.51,19.41,19.42,11/21/2019 23:55:19,11/21/2019 23:55:20,11/21/2019 23:52:56,11/21/2019 23:52:00,19.89,19.84,11/21/2019 23:55:22,11/21/2019 23:55:22,19.03,19.02,19.14,19.19,11/21/2019 23:45:38,11/21/2019 23:45:10,11/21/2019 23:46:42,11/21/2019 23:46:52,19.22,19.17,11/21/2019 23:45:41,11/21/2019 23:45:41,19.33,19.31,19.28,19.31,19.52,19.47,0.1470,0.1430,0.0820,0.0800,0.1430,0.1430,-0,-0,21NOV2019:23:46:54,1.1,11/21/2019 23:45:02,0.0,186,0.4130,2400,11/21/2019 23:56:27,2340,11/21/2019 23:45:01,2368,12.5,19.44,19.44,19.44,19.44,11/21/2019 23:55:31,11/21/2019 23:55:30,11/21/2019 23:55:30,11/21/2019 23:55:30,19.71,19.71,11/21/2019 23:56:40,11/21/2019 23:56:39,19.11,19.11,19.11,19.11,11/21/2019 23:45:52,11/21/2019 23:45:50,11/21/2019 23:45:50,11/21/2019 23:45:51,19.27,19.27,11/21/2019 23:47:24,11/21/2019 23:47:23,19.3,19.3,19.3,19.3,19.49,19.49,0.112,0.112,0.112,0.112,0.135,0.135
11/22/2019 00:15:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.5,19.79,19.78,19.67,19.70,11/22/2019 00:09:56,11/22/2019 00:09:56,11/22/2019 00:09:59,11/22/2019 00:09:59,20.04,19.99,11/22/2019 00:08:07,11/22/2019 00:08:07,19.28,19.28,19.32,19.36,11/22/2019 00:04:53,11/22/2019 00:04:53,11/22/2019 00:05:21,11/22/2019 00:05:18,19.52,19.47,11/22/2019 00:04:47,11/22/2019 00:04:47,19.56,19.54,19.49,19.53,19.79,19.75,0.1140,0.1120,0.1000,0.0950,0.1190,0.1190,-0,-0,22NOV2019:00:00:10,1.1,11/22/2019 00:07:58,0.2,234,5.3330,2400,11/22/2019 00:13:54,2340,11/22/2019 00:00:05,2368,12.5,19.72,19.72,19.72,19.72,11/22/2019 00:10:06,11/22/2019 00:10:05,11/22/2019 00:10:05,11/22/2019 00:10:05,19.96,19.96,11/22/2019 00:13:24,11/22/2019 00:13:24,19.34,19.34,19.34,19.34,11/22/2019 00:05:24,11/22/2019 00:05:23,11/22/2019 00:05:23,11/22/2019 00:05:23,19.57,19.57,11/22/2019 00:00:01,11/22/2019 00:00:01,19.53,19.53,19.53,19.53,19.76,19.76,0.102,0.102,0.102,0.102,0.106,0.106
11/22/2019 00:30:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.7,20.30,20.26,20.05,20.07,11/22/2019 00:26:56,11/22/2019 00:26:54,11/22/2019 00:27:32,11/22/2019 00:27:32,20.63,20.59,11/22/2019 00:26:37,11/22/2019 00:26:37,19.57,19.55,19.57,19.61,11/22/2019 00:20:15,11/22/2019 00:20:15,11/22/2019 00:15:01,11/22/2019 00:15:01,19.82,19.77,11/22/2019 00:15:50,11/22/2019 00:15:50,19.89,19.87,19.79,19.83,20.10,20.05,0.1630,0.1600,0.1260,0.1220,0.1820,0.1820,-0,-0,22NOV2019:00:16:12,2.0,11/22/2019 00:28:22,0.3,22,38.1400,2400,11/22/2019 00:19:17,2340,11/22/2019 00:15:01,2368,12.5,20.12,20.12,20.12,20.12,11/22/2019 00:26:28,11/22/2019 00:26:28,11/22/2019 00:26:28,11/22/2019 00:26:27,20.51,20.51,11/22/2019 00:27:06,11/22/2019 00:27:06,19.62,19.62,19.62,19.62,11/22/2019 00:15:09,11/22/2019 00:15:09,11/22/2019 00:15:09,11/22/2019 00:15:09,19.87,19.87,11/22/2019 00:16:54,11/22/2019 00:16:53,19.84,19.84,19.84,19.84,20.07,20.07,0.137,0.137,0.137,0.137,0.171,0.171
11/22/2019 00:45:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.8,20.11,20.10,19.97,19.99,11/22/2019 00:35:04,11/22/2019 00:35:04,11/22/2019 00:31:45,11/22/2019 00:31:46,20.34,20.29,11/22/2019 00:35:01,11/22/2019 00:35:01,19.61,19.60,19.65,19.67,11/22/2019 00:39:50,11/22/2019 00:39:53,11/22/2019 00:39:51,11/22/2019 00:40:01,19.81,19.77,11/22/2019 00:38:21,11/22/2019 00:38:21,19.85,19.83,19.80,19.84,20.06,20.02,0.1260,0.1220,0.0830,0.0790,0.1240,0.1240,-0,-0,22NOV2019:00:40:46,2.0,11/22/2019 00:30:08,0.7,198,78.3600,2400,11/22/2019 00:44:25,2340,11/22/2019 00:30:02,2368,12.5,20.01,20.01,20.01,20.01,11/22/2019 00:31:50,11/22/2019 00:31:50,11/22/2019 00:31:50,11/22/2019 00:31:50,20.22,20.23,11/22/2019 00:31:27,11/22/2019 00:31:26,19.64,19.64,19.64,19.64,11/22/2019 00:40:04,11/22/2019 00:40:04,11/22/2019 00:40:04,11/22/2019 00:40:03,19.87,19.87,11/22/2019 00:37:46,11/22/2019 00:37:45,19.83,19.83,19.83,19.83,20.04,20.04,0.098,0.098,0.098,0.098,0.11,0.11
11/22/2019 01:00:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.7,20.21,20.19,20.01,20.04,11/22/2019 00:59:51,11/22/2019 00:59:52,11/22/2019 00:59:50,11/22/2019 00:59:55,20.49,20.44,11/22/2019 00:59:52,11/22/2019 00:59:52,19.57,19.55,19.61,19.64,11/22/2019 00:47:18,11/22/2019 00:47:21,11/22/2019 00:47:20,11/22/2019 00:47:20,19.74,19.69,11/22/2019 00:48:16,11/22/2019 00:48:16,19.81,19.79,19.73,19.76,20.02,19.97,0.1420,0.1380,0.0970,0.0940,0.1430,0.1430,-0,-0,22NOV2019:00:46:45,0.9,11/22/2019 00:56:48,0.1,240,0.0240,2400,11/22/2019 00:51:43,2340,11/22/2019 00:45:10,2368,12.5,20.1,20.1,20.1,20.1,11/22/2019 01:00:00,11/22/2019 01:00:00,11/22/2019 01:00:00,11/22/2019 01:00:00,20.36,20.36,11/22/2019 00:59:33,11/22/2019 00:59:33,19.61,19.61,19.61,19.61,11/22/2019 00:47:30,11/22/2019 00:47:30,11/22/2019 00:47:30,11/22/2019 00:47:30,19.86,19.86,11/22/2019 00:55:43,11/22/2019 00:55:42,19.77,19.77,19.77,19.77,19.98,19.98,0.112,0.112,0.113,0.113,0.124,0.125
11/22/2019 01:15:00,15min,Peter Sinks,UCC,270,20.2,20.4,19.8,20.38,20.35,20.15,20.17,11/22/2019 01:13:17,11/22/2019 01:13:18,11/22/2019 01:13:22,11/22/2019 01:13:21,20.64,20.59,11/22/2019 01:12:19,11/22/2019 01:12:19,19.68,19.66,19.73,19.75,11/22/2019 01:02:02,11/22/2019 01:02:02,11/22/2019 01:01:44,11/22/2019 01:02:04,19.82,19.77,11/22/2019 01:02:40,11/22/2019 01:02:40,20.08,20.07,19.97,20.00,20.28,20.24,0.2050,0.2010,0.1390,0.1370,0.2050,0.2050,-0,-0,22NOV2019:01:02:36,0.9,11/22/2019 01:10:27,0.0,31,0.0110,2400,11/22/2019 01:00:31,2340,11/22/2019 01:00:03,2368,12.5,20.25,20.25,20.25,20.25,11/22/2019 01:12:20,11/22/2019 01:12:20,11/22/2019 01:12:20,11/22/2019 01:13:24,20.51,20.51,11/22/2019 01:10:34,11/22/2019 01:10:33,19.71,19.71,19.71,19.71,11/22/2019 01:02:09,11/22/2019 01:02:09,11/22/2019 01:02:09,11/22/2019 01:02:08,19.87,19.87,11/22/2019 01:01:56,11/22/2019 01:01:55,20.03,20.03,20.03,20.03,20.26,20.26,0.168,0.168,0.168,0.168,0.198,0.198
11/22/2019 01:30:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.2,20.48,20.44,20.26,20.29,11/22/2019 01:21:18,11/22/2019 01:21:11,11/22/2019 01:21:33,11/22/2019 01:20:24,20.71,20.66,11/22/2019 01:21:00,11/22/2019 01:21:00,20.09,20.09,20.07,20.11,11/22/2019 01:26:51,11/22/2019 01:26:59,11/22/2019 01:16:00,11/22/2019 01:15:32,20.33,20.28,11/22/2019 01:26:49,11/22/2019 01:26:49,20.22,20.21,20.15,20.18,20.46,20.41,0.0910,0.0880,0.0470,0.0470,0.0960,0.0960,-0,-0,22NOV2019:01:27:26,1.3,11/22/2019 01:22:34,0.3,208,42.0300,2370,11/22/2019 01:15:01,2340,11/22/2019 01:15:06,2368,12.5,20.36,20.36,20.36,20.36,11/22/2019 01:21:25,11/22/2019 01:21:24,11/22/2019 01:21:24,11/22/2019 01:21:24,20.62,20.62,11/22/2019 01:21:29,11/22/2019 01:21:31,20.1,20.1,20.1,20.1,11/22/2019 01:16:14,11/22/2019 01:16:14,11/22/2019 01:16:14,11/22/2019 01:16:14,20.31,20.31,11/22/2019 01:27:19,11/22/2019 01:27:18,20.19,20.19,20.19,20.19,20.43,20.43,0.064,0.064,0.064,0.064,0.08,0.08
11/22/2019 01:45:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.3,20.58,20.56,20.38,20.41,11/22/2019 01:41:43,11/22/2019 01:42:23,11/22/2019 01:38:21,11/22/2019 01:38:26,20.86,20.81,11/22/2019 01:45:00,11/22/2019 01:45:00,20.22,20.20,20.19,20.23,11/22/2019 01:30:29,11/22/2019 01:30:28,11/22/2019 01:30:32,11/22/2019 01:30:29,20.41,20.36,11/22/2019 01:37:23,11/22/2019 01:37:23,20.40,20.39,20.29,20.32,20.59,20.55,0.1040,0.1020,0.0530,0.0540,0.1250,0.1250,-0,-0,22NOV2019:01:44:13,0.9,11/22/2019 01:35:25,0.1,331,6.9940,2400,11/22/2019 01:39:54,2340,11/22/2019 01:30:06,2368,12.5,20.47,20.47,20.47,20.47,11/22/2019 01:44:10,11/22/2019 01:44:10,11/22/2019 01:44:09,11/22/2019 01:44:09,20.78,20.78,11/22/2019 01:43:27,11/22/2019 01:43:26,20.23,20.23,20.23,20.23,11/22/2019 01:35:01,11/22/2019 01:35:00,11/22/2019 01:35:00,11/22/2019 01:35:00,20.46,20.46,11/22/2019 01:37:23,11/22/2019 01:37:23,20.35,20.35,20.35,20.35,20.57,20.57,0.075,0.075,0.075,0.075,0.12,0.12
11/22/2019 02:00:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.5,20.67,20.66,20.50,20.54,11/22/2019 01:46:37,11/22/2019 01:46:38,11/22/2019 01:47:09,11/22/2019 01:46:38,20.86,20.81,11/22/2019 01:56:54,11/22/2019 01:56:54,20.43,20.42,20.34,20.38,11/22/2019 01:58:07,11/22/2019 01:57:45,11/22/2019 01:45:01,11/22/2019 01:45:02,20.56,20.51,11/22/2019 01:49:34,11/22/2019 01:49:34,20.50,20.49,20.43,20.47,20.66,20.61,0.0470,0.0460,0.0290,0.0290,0.0970,0.0970,-0,-0,22NOV2019:01:45:10,0.9,11/22/2019 01:50:20,0.1,225,0.0120,2370,11/22/2019 01:45:01,2340,11/22/2019 01:45:04,2367,12.5,20.57,20.57,20.57,20.57,11/22/2019 01:47:20,11/22/2019 01:47:20,11/22/2019 01:47:19,11/22/2019 01:47:19,20.8,20.8,11/22/2019 01:49:21,11/22/2019 01:49:20,20.43,20.43,20.43,20.43,11/22/2019 01:58:17,11/22/2019 01:58:16,11/22/2019 01:58:16,11/22/2019 01:58:16,20.54,20.54,11/22/2019 01:51:21,11/22/2019 01:51:20,20.47,20.47,20.47,20.47,20.64,20.64,0.031,0.031,0.031,0.031,0.088,0.088
11/22/2019 02:15:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.5,20.90,20.87,20.78,20.80,11/22/2019 02:07:41,11/22/2019 02:07:37,11/22/2019 02:08:22,11/22/2019 02:07:59,21.23,21.18,11/22/2019 02:13:06,11/22/2019 02:13:06,20.49,20.46,20.46,20.49,11/22/2019 02:00:01,11/22/2019 02:00:01,11/22/2019 02:00:01,11/22/2019 02:00:01,20.56,20.52,11/22/2019 02:00:01,11/22/2019 02:00:01,20.71,20.69,20.64,20.67,20.94,20.89,0.1160,0.1140,0.0940,0.0900,0.1560,0.1560,-0,-0,22NOV2019:02:00:01,0.7,11/22/2019 02:12:36,0.0,336,0.0110,2370,11/22/2019 02:00:02,2340,11/22/2019 02:00:01,2367,12.4,20.83,20.83,20.83,20.83,11/22/2019 02:08:31,11/22/2019 02:08:31,11/22/2019 02:08:30,11/22/2019 02:08:30,21.16,21.16,11/22/2019 02:13:52,11/22/2019 02:13:51,20.47,20.47,20.47,20.47,11/22/2019 02:00:01,11/22/2019 02:00:01,11/22/2019 02:00:01,11/22/2019 02:00:01,20.55,20.55,11/22/2019 02:00:19,11/22/2019 02:00:18,20.68,20.68,20.68,20.68,20.91,20.91,0.104,0.104,0.104,0.104,0.151,0.151
11/22/2019 02:30:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.7,20.88,20.87,20.78,20.81,11/22/2019 02:29:29,11/22/2019 02:29:32,11/22/2019 02:28:49,11/22/2019 02:29:34,21.23,21.18,11/22/2019 02:28:22,11/22/2019 02:28:22,20.60,20.58,20.58,20.62,11/22/2019 02:16:13,11/22/2019 02:16:19,11/22/2019 02:20:36,11/22/2019 02:20:28,20.79,20.74,11/22/2019 02:15:44,11/22/2019 02:15:44,20.71,20.69,20.65,20.69,20.96,20.91,0.0730,0.0690,0.0490,0.0460,0.0970,0.0970,-0,-0,22NOV2019:02:17:09,1.3,11/22/2019 02:22:23,0.5,218,11.1000,2370,11/22/2019 02:15:01,2340,11/22/2019 02:15:16,2367,12.4,20.83,20.83,20.83,20.83,11/22/2019 02:29:42,11/22/2019 02:29:42,11/22/2019 02:29:42,11/22/2019 02:29:41,21.11,21.11,11/22/2019 02:28:51,11/22/2019 02:28:51,20.6,20.6,20.6,20.6,11/22/2019 02:20:44,11/22/2019 02:20:41,11/22/2019 02:20:43,11/22/2019 02:20:41,20.76,20.76,11/22/2019 02:16:34,11/22/2019 02:16:33,20.68,20.68,20.68,20.68,20.93,20.93,0.056,0.056,0.056,0.056,0.078,0.078
11/22/2019 02:45:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.1,20.92,20.90,20.79,20.82,11/22/2019 02:32:42,11/22/2019 02:32:39,11/22/2019 02:32:16,11/22/2019 02:32:02,21.16,21.11,11/22/2019 02:30:21,11/22/2019 02:30:21,19.86,19.85,20.06,20.11,11/22/2019 02:42:27,11/22/2019 02:42:26,11/22/2019 02:42:47,11/22/2019 02:42:47,20.19,20.14,11/22/2019 02:42:32,11/22/2019 02:42:32,20.51,20.49,20.48,20.51,20.72,20.68,0.2340,0.2300,0.1940,0.1870,0.2300,0.2300,-0,-0,22NOV2019:02:31:07,1.1,11/22/2019 02:30:05,0.1,240,0.0130,2400,11/22/2019 02:38:27,2340,11/22/2019 02:30:04,2367,12.4,20.85,20.85,20.85,20.85,11/22/2019 02:32:45,11/22/2019 02:32:44,11/22/2019 02:32:44,11/22/2019 02:32:44,21.07,21.07,11/22/2019 02:30:47,11/22/2019 02:30:46,20.02,20.02,20.02,20.02,11/22/2019 02:42:41,11/22/2019 02:42:42,11/22/2019 02:42:41,11/22/2019 02:42:41,20.22,20.21,11/22/2019 02:42:56,11/22/2019 02:42:55,20.5,20.5,20.5,20.5,20.71,20.71,0.207,0.207,0.207,0.207,0.224,0.224
11/22/2019 03:00:00,15min,Peter Sinks,UCC,270,20.0,20.5,19.3,20.66,20.63,20.29,20.35,11/22/2019 02:56:43,11/22/2019 02:56:43,11/22/2019 02:57:30,11/22/2019 02:57:31,20.71,20.66,11/22/2019 02:56:45,11/22/2019 02:56:45,19.07,19.04,19.32,19.36,11/22/2019 02:54:52,11/22/2019 03:00:00,11/22/2019 02:55:00,11/22/2019 02:55:00,19.37,19.32,11/22/2019 02:54:52,11/22/2019 02:54:52,19.89,19.87,19.88,19.92,20.15,20.10,0.3390,0.3330,0.2370,0.2340,0.3190,0.3190,-0,-0,22NOV2019:02:46:29,1.5,11/22/2019 02:54:01,0.2,36,13.5800,2400,11/22/2019 02:52:27,2340,11/22/2019 02:45:02,2367,12.5,20.38,20.38,20.38,20.38,11/22/2019 02:57:40,11/22/2019 02:57:39,11/22/2019 02:57:39,11/22/2019 02:57:39,20.54,20.54,11/22/2019 02:57:54,11/22/2019 02:57:54,19.24,19.24,19.24,19.24,11/22/2019 02:55:06,11/22/2019 02:55:06,11/22/2019 02:55:06,11/22/2019 02:55:06,19.4,19.4,11/22/2019 02:55:40,11/22/2019 02:55:40,19.9,19.9,19.9,19.9,20.14,20.14,0.272,0.272,0.272,0.272,0.305,0.305
11/22/2019 03:15:00,15min,Peter Sinks,UCC,270,19.5,20.3,18.7,20.36,20.34,20.03,20.09,11/22/2019 03:07:17,11/22/2019 03:07:17,11/22/2019 03:08:24,11/22/2019 03:08:23,20.63,20.59,11/22/2019 03:07:58,11/22/2019 03:07:58,18.38,18.38,18.60,18.66,11/22/2019 03:01:27,11/22/2019 03:01:27,11/22/2019 03:13:44,11/22/2019 03:13:39,18.77,18.72,11/22/2019 03:13:43,11/22/2019 03:13:43,19.35,19.33,19.34,19.39,19.59,19.54,0.5820,0.5740,0.4120,0.4110,0.5410,0.5410,-0,-0,22NOV2019:03:01:01,2.2,11/22/2019 03:05:35,0.7,233,63.1600,2370,11/22/2019 03:00:02,2340,11/22/2019 03:00:01,2366,12.5,20.17,20.17,20.17,20.17,11/22/2019 03:07:29,11/22/2019 03:07:28,11/22/2019 03:07:29,11/22/2019 03:07:28,20.5,20.51,11/22/2019 03:07:16,11/22/2019 03:07:15,18.59,18.59,18.59,18.59,11/22/2019 03:13:46,11/22/2019 03:13:45,11/22/2019 03:13:45,11/22/2019 03:13:45,18.82,18.82,11/22/2019 03:01:54,11/22/2019 03:01:54,19.35,19.35,19.35,19.35,19.57,19.57,0.476,0.476,0.476,0.476,0.528,0.528
11/22/2019 03:30:00,15min,Peter Sinks,UCC,270,16.0,19.2,13.1,19.26,19.21,18.76,18.79,11/22/2019 03:15:01,11/22/2019 03:15:01,11/22/2019 03:15:01,11/22/2019 03:15:01,19.59,19.54,11/22/2019 03:15:09,11/22/2019 03:15:09,12.48,12.53,13.41,13.50,11/22/2019 03:26:36,11/22/2019 03:26:37,11/22/2019 03:28:54,11/22/2019 03:28:47,13.01,12.97,11/22/2019 03:28:42,11/22/2019 03:28:42,15.83,15.83,16.19,16.25,16.12,16.07,1.7950,1.7810,1.7200,1.7110,1.8090,1.8080,-0,-0,22NOV2019:03:18:03,2.6,11/22/2019 03:25:16,0.4,343,31.8700,2400,11/22/2019 03:16:08,2340,11/22/2019 03:15:04,2365,12.5,19,19,18.99,18.99,11/22/2019 03:15:01,11/22/2019 03:15:01,11/22/2019 03:15:01,11/22/2019 03:15:01,19.45,19.45,11/22/2019 03:15:10,11/22/2019 03:15:09,13.13,13.13,13.12,13.12,11/22/2019 03:28:50,11/22/2019 03:28:49,11/22/2019 03:28:49,11/22/2019 03:28:49,13.15,13.15,11/22/2019 03:29:02,11/22/2019 03:29:01,16.07,16.07,16.07,16.07,16.19,16.19,1.74,1.739,1.739,1.739,1.819,1.819
11/22/2019 03:45:00,15min,Peter Sinks,UCC,270,11.1,13.7,9.5,13.51,13.51,13.47,13.57,11/22/2019 03:30:22,11/22/2019 03:30:22,11/22/2019 03:30:01,11/22/2019 03:30:01,13.76,13.72,11/22/2019 03:30:01,11/22/2019 03:30:01,8.73,8.72,9.39,9.51,11/22/2019 03:44:53,11/22/2019 03:44:53,11/22/2019 03:43:30,11/22/2019 03:43:29,9.28,9.24,11/22/2019 03:44:53,11/22/2019 03:44:53,11.02,11.02,11.08,11.14,11.25,11.20,1.0720,1.0670,1.0200,1.0170,1.0080,1.0070,-0,-0,22NOV2019:03:32:55,2.8,11/22/2019 03:42:37,0.5,355,4.0970,2370,11/22/2019 03:30:01,2340,11/22/2019 03:30:02,2363,12.5,13.63,13.63,13.62,13.62,11/22/2019 03:30:01,11/22/2019 03:30:01,11/22/2019 03:30:01,11/22/2019 03:30:01,13.76,13.76,11/22/2019 03:30:03,11/22/2019 03:30:02,9.35,9.35,9.35,9.35,11/22/2019 03:45:00,11/22/2019 03:45:00,11/22/2019 03:45:00,11/22/2019 03:45:00,9.67,9.67,11/22/2019 03:43:06,11/22/2019 03:45:00,11.1,11.1,11.1,11.1,11.3,11.29,0.993,0.992,0.992,0.992,1.002,1.001
11/22/2019 04:00:00,15min,Peter Sinks,UCC,270,8.1,10.7,5.4,11.07,11.08,9.81,9.85,11/22/2019 03:48:47,11/22/2019 03:48:47,11/22/2019 03:47:28,11/22/2019 03:47:26,11.22,11.18,11/22/2019 03:48:51,11/22/2019 03:48:51,4.38,4.28,5.63,5.69,11/22/2019 03:59:37,11/22/2019 03:59:37,11/22/2019 04:00:00,11/22/2019 04:00:00,5.11,5.07,11/22/2019 03:59:55,11/22/2019 03:59:55,7.98,7.96,7.78,7.83,8.19,8.15,1.8490,1.8470,1.4610,1.4430,1.8080,1.8070,-0,-0,22NOV2019:03:48:08,1.1,11/22/2019 03:45:01,0.1,185,38.1700,2370,11/22/2019 03:45:01,2340,11/22/2019 03:45:02,2362,12.5,10.31,10.32,10.31,10.31,11/22/2019 03:48:56,11/22/2019 03:48:55,11/22/2019 03:48:55,11/22/2019 03:48:55,11.01,11.01,11/22/2019 03:49:10,11/22/2019 03:49:10,5.373,5.379,5.375,5.37,11/22/2019 03:59:43,11/22/2019 03:59:43,11/22/2019 03:59:43,11/22/2019 03:59:43,5.436,5.421,11/22/2019 04:00:00,11/22/2019 04:00:00,7.922,7.921,7.92,7.919,8.24,8.24,1.617,1.617,1.617,1.618,1.762,1.762
11/22/2019 04:15:00,15min,Peter Sinks,UCC,270,5.7,7.9,3.4,8.43,8.42,7.69,7.60,11/22/2019 04:04:41,11/22/2019 04:04:41,11/22/2019 04:04:42,11/22/2019 04:04:42,8.24,8.20,11/22/2019 04:03:37,11/22/2019 04:03:37,2.35,2.27,3.59,3.56,11/22/2019 04:08:54,11/22/2019 04:08:54,11/22/2019 04:08:57,11/22/2019 04:08:56,3.32,3.28,11/22/2019 04:09:58,11/22/2019 04:09:58,5.64,5.61,5.32,5.35,5.76,5.72,1.4210,1.4180,1.1060,1.0860,1.3660,1.3650,-0,-0,22NOV2019:04:01:28,2.0,11/22/2019 04:03:20,0.4,335,17.7200,2370,11/22/2019 04:00:01,2340,11/22/2019 04:00:02,2365,12.5,7.699,7.694,7.7,7.705,11/22/2019 04:04:45,11/22/2019 04:04:45,11/22/2019 04:04:45,11/22/2019 04:04:45,8.09,8.09,11/22/2019 04:03:42,11/22/2019 04:03:42,3.168,3.177,3.168,3.162,11/22/2019 04:09:03,11/22/2019 04:09:03,11/22/2019 04:09:03,11/22/2019 04:09:03,3.58,3.58,11/22/2019 04:10:25,11/22/2019 04:10:24,5.485,5.485,5.485,5.484,5.729,5.73,1.21,1.209,1.21,1.211,1.343,1.343
11/22/2019 04:30:00,15min,Peter Sinks,UCC,270,3.4,5.8,1.9,6.56,6.64,5.06,4.96,11/22/2019 04:21:19,11/22/2019 04:21:19,11/22/2019 04:21:22,11/22/2019 04:21:22,6.22,6.18,11/22/2019 04:21:25,11/22/2019 04:21:25,1.44,1.27,1.79,1.81,11/22/2019 04:28:39,11/22/2019 04:28:39,11/22/2019 04:28:49,11/22/2019 04:28:48,1.85,1.81,11/22/2019 04:28:48,11/22/2019 04:28:48,3.41,3.37,3.25,3.30,3.52,3.48,1.0240,1.0480,0.6260,0.6190,0.9220,0.9210,-0,-0,22NOV2019:04:15:43,1.3,11/22/2019 04:23:31,0.1,4,24.2100,2400,11/22/2019 04:19:31,2340,11/22/2019 04:15:08,2370,12.4,5.634,5.63,5.633,5.637,11/22/2019 04:21:29,11/22/2019 04:21:28,11/22/2019 04:21:28,11/22/2019 04:21:28,5.901,5.897,11/22/2019 04:15:01,11/22/2019 04:15:01,1.654,1.658,1.654,1.651,11/22/2019 04:28:51,11/22/2019 04:28:51,11/22/2019 04:28:51,11/22/2019 04:28:51,2.11,2.107,11/22/2019 04:26:46,11/22/2019 04:26:46,3.346,3.346,3.345,3.345,3.538,3.537,0.782,0.78,0.781,0.782,0.923,0.921
11/22/2019 04:45:00,15min,Peter Sinks,UCC,270,3.0,4.7,1.2,5.00,5.08,3.78,3.79,11/22/2019 04:44:02,11/22/2019 04:44:02,11/22/2019 04:44:08,11/22/2019 04:44:07,5.03,4.99,11/22/2019 04:44:01,11/22/2019 04:44:01,0.46,0.30,1.33,1.36,11/22/2019 04:30:52,11/22/2019 04:30:51,11/22/2019 04:31:27,11/22/2019 04:33:23,1.11,1.07,11/22/2019 04:30:55,11/22/2019 04:30:55,2.93,2.90,2.36,2.40,3.03,3.00,1.2250,1.2760,0.5720,0.5580,1.1550,1.1540,-0,-0,22NOV2019:04:30:48,0.9,11/22/2019 04:32:49,0.0,171,17.3400,2400,11/22/2019 04:32:46,2340,11/22/2019 04:30:07,2370,12.4,4.352,4.35,4.353,4.355,11/22/2019 04:44:09,11/22/2019 04:44:09,11/22/2019 04:44:09,11/22/2019 04:44:09,4.99,4.991,11/22/2019 04:42:07,11/22/2019 04:42:07,1.118,1.122,1.119,1.116,11/22/2019 04:31:35,11/22/2019 04:31:35,11/22/2019 04:31:35,11/22/2019 04:31:35,1.266,1.262,11/22/2019 04:31:50,11/22/2019 04:31:49,2.655,2.655,2.655,2.655,3.021,3.021,0.864,0.862,0.863,0.864,1.122,1.122
11/22/2019 05:00:00,15min,Peter Sinks,UCC,270,3.1,5.0,1.4,5.23,6.04,4.91,4.87,11/22/2019 04:58:03,11/22/2019 04:58:03,11/22/2019 04:58:04,11/22/2019 04:57:03,5.21,5.18,11/22/2019 04:57:05,11/22/2019 04:57:05,1.17,1.04,1.57,1.57,11/22/2019 04:48:57,11/22/2019 04:48:57,11/22/2019 04:49:11,11/22/2019 04:48:56,1.17,1.13,11/22/2019 04:48:53,11/22/2019 04:48:53,3.01,3.04,2.83,2.82,3.14,3.10,0.9930,1.1010,0.9880,0.9740,1.0130,1.0120,-0,-0,22NOV2019:04:46:05,2.4,11/22/2019 04:59:20,0.5,318,59.5400,2400,11/22/2019 04:45:10,2340,11/22/2019 04:46:40,2373,12.5,4.989,4.991,4.989,4.988,11/22/2019 04:57:12,11/22/2019 04:57:12,11/22/2019 04:57:12,11/22/2019 04:57:12,5.109,5.11,11/22/2019 04:57:25,11/22/2019 04:57:24,1.373,1.373,1.373,1.373,11/22/2019 04:49:01,11/22/2019 04:49:01,11/22/2019 04:49:01,11/22/2019 04:49:01,1.357,1.357,11/22/2019 04:49:04,11/22/2019 04:49:03,2.915,2.916,2.916,2.916,3.109,3.109,0.984,0.984,0.984,0.985,0.989,0.989
11/22/2019 05:15:00,15min,Peter Sinks,UCC,270,3.0,4.8,1.2,4.79,5.35,4.54,4.63,11/22/2019 05:01:41,11/22/2019 05:01:39,11/22/2019 05:01:53,11/22/2019 05:01:53,5.08,5.04,11/22/2019 05:02:12,11/22/2019 05:02:12,1.19,0.87,1.10,1.15,11/22/2019 05:13:08,11/22/2019 05:13:06,11/22/2019 05:13:18,11/22/2019 05:13:18,1.22,1.18,11/22/2019 05:13:08,11/22/2019 05:13:08,2.92,2.88,2.87,2.93,3.07,3.04,0.9650,1.0900,0.9200,0.9050,0.9880,0.9870,-0,-0,22NOV2019:05:00:07,2.8,11/22/2019 05:00:26,0.6,14,55.9900,2400,11/22/2019 05:00:06,2370,11/22/2019 05:00:01,2383,12.4,4.642,4.645,4.643,4.641,11/22/2019 05:02:07,11/22/2019 05:02:07,11/22/2019 05:02:06,11/22/2019 05:02:06,4.88,4.88,11/22/2019 05:02:27,11/22/2019 05:02:26,1.111,1.112,1.111,1.111,11/22/2019 05:13:21,11/22/2019 05:13:21,11/22/2019 05:13:21,11/22/2019 05:13:20,1.349,1.349,11/22/2019 05:13:28,11/22/2019 05:13:27,2.916,2.915,2.915,2.914,3.085,3.084,0.948,0.948,0.948,0.948,0.973,0.973
11/22/2019 05:30:00,15min,Peter Sinks,UCC,270,1.9,2.4,1.2,2.45,2.65,2.26,2.30,11/22/2019 05:17:04,11/22/2019 05:25:10,11/22/2019 05:25:14,11/22/2019 05:17:02,2.56,2.53,11/22/2019 05:25:35,11/22/2019 05:25:35,1.09,0.83,1.03,1.09,11/22/2019 05:29:20,11/22/2019 05:29:18,11/22/2019 05:29:19,11/22/2019 05:29:17,1.23,1.19,11/22/2019 05:29:11,11/22/2019 05:29:11,1.88,1.88,1.73,1.78,2.03,2.00,0.3220,0.4300,0.2700,0.2640,0.3050,0.3050,-0,-0,22NOV2019:05:15:02,2.4,11/22/2019 05:27:22,0.5,348,25.2800,2400,11/22/2019 05:15:01,2370,11/22/2019 05:15:02,2384,12.4,2.352,2.351,2.35,2.35,11/22/2019 05:25:22,11/22/2019 05:25:22,11/22/2019 05:25:22,11/22/2019 05:25:21,2.533,2.536,11/22/2019 05:17:29,11/22/2019 05:17:29,1.058,1.059,1.059,1.059,11/22/2019 05:29:25,11/22/2019 05:29:25,11/22/2019 05:29:24,11/22/2019 05:29:24,1.32,1.32,11/22/2019 05:29:39,11/22/2019 05:29:38,1.821,1.821,1.821,1.821,2.025,2.024,0.305,0.305,0.305,0.305,0.275,0.276
11/22/2019 05:45:00,15min,Peter Sinks,UCC,270,0.8,2.1,0.1,2.22,2.54,2.22,2.21,11/22/2019 05:30:29,11/22/2019 05:30:28,11/22/2019 05:30:26,11/22/2019 05:30:26,2.12,2.08,11/22/2019 05:30:28,11/22/2019 05:30:28,-0.08,-0.57,-0.21,-0.06,11/22/2019 05:44:53,11/22/2019 05:44:46,11/22/2019 05:44:46,11/22/2019 05:40:21,0.18,0.15,11/22/2019 05:45:00,11/22/2019 05:45:00,0.82,0.73,0.74,0.81,0.90,0.86,0.4800,0.5770,0.4710,0.4680,0.4670,0.4670,-0,-0,22NOV2019:05:30:05,2.0,11/22/2019 05:41:22,0.4,198,59.9200,2400,11/22/2019 05:30:02,2370,11/22/2019 05:30:01,2383,12.4,2.165,2.166,2.164,2.163,11/22/2019 05:30:38,11/22/2019 05:30:38,11/22/2019 05:30:38,11/22/2019 05:30:37,1.998,1.998,11/22/2019 05:30:52,11/22/2019 05:30:52,-0.19,-0.188,-0.188,-0.188,11/22/2019 05:44:59,11/22/2019 05:44:59,11/22/2019 05:44:59,11/22/2019 05:44:58,0.311,0.311,11/22/2019 05:40:49,11/22/2019 05:40:49,0.791,0.79,0.79,0.789,0.898,0.898,0.483,0.483,0.483,0.483,0.455,0.455
11/22/2019 06:00:00,15min,Peter Sinks,UCC,270,0.3,1.3,-1.3,1.24,1.40,1.26,1.26,11/22/2019 05:54:28,11/22/2019 05:54:29,11/22/2019 05:54:44,11/22/2019 05:54:43,1.38,1.34,11/22/2019 05:54:27,11/22/2019 05:54:27,-1.15,-1.49,-1.55,-1.43,11/22/2019 05:59:01,11/22/2019 05:58:41,11/22/2019 05:59:03,11/22/2019 05:59:03,-1.23,-1.27,11/22/2019 05:58:52,11/22/2019 05:58:52,0.26,0.18,0.03,0.08,0.33,0.29,0.6250,0.7630,0.6610,0.6330,0.6680,0.6670,-0,-0,22NOV2019:05:45:18,1.1,11/22/2019 05:46:48,0.1,322,20.7900,2400,11/22/2019 05:45:02,2370,11/22/2019 05:45:01,2384,12.4,1.193,1.193,1.193,1.194,11/22/2019 05:54:47,11/22/2019 05:54:47,11/22/2019 05:54:47,11/22/2019 05:54:47,1.326,1.327,11/22/2019 05:54:52,11/22/2019 05:54:51,-1.38,-1.38,-1.38,-1.38,11/22/2019 05:59:12,11/22/2019 05:59:12,11/22/2019 05:59:11,11/22/2019 05:59:11,-1.187,-1.187,11/22/2019 05:59:32,11/22/2019 05:59:31,0.142,0.142,0.142,0.141,0.331,0.33,0.656,0.656,0.656,0.656,0.637,0.638
11/22/2019 06:15:00,15min,Peter Sinks,UCC,270,-0.9,-0.0,-1.6,-0.01,0.10,-0.14,-0.04,11/22/2019 06:08:34,11/22/2019 06:08:38,11/22/2019 06:08:34,11/22/2019 06:08:30,0.03,-0.00,11/22/2019 06:08:38,11/22/2019 06:08:38,-1.55,-1.87,-1.79,-1.74,11/22/2019 06:09:55,11/22/2019 06:09:59,11/22/2019 06:09:52,11/22/2019 06:09:53,-1.60,-1.64,11/22/2019 06:11:13,11/22/2019 06:11:13,-0.85,-0.93,-1.00,-0.93,-0.81,-0.84,0.4610,0.5200,0.4960,0.5010,0.4510,0.4500,-0,-0,22NOV2019:06:00:03,2.2,11/22/2019 06:04:11,0.4,205,52.6500,2400,11/22/2019 06:00:01,2370,11/22/2019 06:00:02,2384,12.4,-0.048,-0.047,-0.048,-0.048,11/22/2019 06:08:44,11/22/2019 06:08:44,11/22/2019 06:08:44,11/22/2019 06:08:44,-0.033,-0.033,11/22/2019 06:09:06,11/22/2019 06:09:05,-1.704,-1.705,-1.704,-1.703,11/22/2019 06:10:06,11/22/2019 06:10:05,11/22/2019 06:10:05,11/22/2019 06:10:05,-1.469,-1.47,11/22/2019 06:11:17,11/22/2019 06:11:16,-0.927,-0.927,-0.927,-0.927,-0.823,-0.823,0.485,0.485,0.485,0.485,0.437,0.437
11/22/2019 06:30:00,15min,Peter Sinks,UCC,270,-1.2,0.3,-2.2,0.53,0.62,0.58,0.48,11/22/2019 06:30:00,11/22/2019 06:30:00,11/22/2019 06:30:00,11/22/2019 06:30:00,0.48,0.45,11/22/2019 06:29:58,11/22/2019 06:29:58,-2.36,-2.60,-2.02,-2.06,11/22/2019 06:18:25,11/22/2019 06:18:28,11/22/2019 06:18:30,11/22/2019 06:18:21,-2.27,-2.31,11/22/2019 06:18:36,11/22/2019 06:18:36,-1.15,-1.18,-1.18,-1.14,-1.14,-1.17,0.5970,0.6940,0.5380,0.5210,0.5550,0.5540,-0,-0,22NOV2019:06:15:08,2.0,11/22/2019 06:15:32,0.3,336,13.3700,2400,11/22/2019 06:15:01,2370,11/22/2019 06:15:02,2384,12.3,0.306,0.308,0.319,0.329,11/22/2019 06:30:00,11/22/2019 06:30:00,11/22/2019 06:30:00,11/22/2019 06:30:00,0.237,0.245,11/22/2019 06:30:00,11/22/2019 06:30:00,-2.218,-2.221,-2.22,-2.219,11/22/2019 06:18:37,11/22/2019 06:18:37,11/22/2019 06:18:36,11/22/2019 06:18:36,-2.16,-2.16,11/22/2019 06:18:51,11/22/2019 06:18:50,-1.174,-1.174,-1.173,-1.173,-1.177,-1.176,0.554,0.555,0.555,0.556,0.508,0.509
11/22/2019 06:45:00,15min,Peter Sinks,UCC,270,-0.0,0.7,-0.8,0.78,0.98,0.95,0.87,11/22/2019 06:30:09,11/22/2019 06:30:13,11/22/2019 06:30:09,11/22/2019 06:30:10,0.63,0.59,11/22/2019 06:30:09,11/22/2019 06:30:09,-0.75,-0.89,-1.10,-1.05,11/22/2019 06:32:41,11/22/2019 06:32:51,11/22/2019 06:32:40,11/22/2019 06:32:41,-0.86,-0.89,11/22/2019 06:33:04,11/22/2019 06:33:04,-0.03,-0.07,-0.18,-0.12,-0.00,-0.04,0.3420,0.3850,0.3900,0.3800,0.3470,0.3470,-0,-0,22NOV2019:06:43:04,2.0,11/22/2019 06:31:37,0.5,226,60.6800,2400,11/22/2019 06:30:01,2370,11/22/2019 06:30:02,2385,12.3,0.784,0.787,0.785,0.784,11/22/2019 06:30:19,11/22/2019 06:30:19,11/22/2019 06:30:18,11/22/2019 06:30:18,0.541,0.543,11/22/2019 06:30:38,11/22/2019 06:30:38,-0.92,-0.922,-0.921,-0.92,11/22/2019 06:32:55,11/22/2019 06:32:55,11/22/2019 06:32:55,11/22/2019 06:32:54,-0.742,-0.742,11/22/2019 06:33:19,11/22/2019 06:33:18,-0.101,-0.101,-0.101,-0.101,-0.021,-0.021,0.366,0.366,0.366,0.366,0.337,0.337
11/22/2019 07:00:00,15min,Peter Sinks,UCC,270,1.4,1.8,0.3,1.82,1.75,1.70,1.74,11/22/2019 06:59:59,11/22/2019 06:59:56,11/22/2019 06:59:55,11/22/2019 06:59:58,1.84,1.81,11/22/2019 06:59:21,11/22/2019 06:59:21,0.35,0.30,0.24,0.31,11/22/2019 06:45:01,11/22/2019 06:45:01,11/22/2019 06:45:01,11/22/2019 06:45:01,0.19,0.15,11/22/2019 06:45:11,11/22/2019 06:45:11,1.38,1.34,1.26,1.32,1.41,1.37,0.3520,0.3510,0.3430,0.3420,0.3920,0.3910,0,0,22NOV2019:06:59:58,1.5,11/22/2019 06:51:55,0.2,190,28.7700,2400,11/22/2019 06:45:01,2370,11/22/2019 06:45:02,2385,12.4,1.721,1.722,1.723,1.723,11/22/2019 07:00:00,11/22/2019 07:00:00,11/22/2019 07:00:00,11/22/2019 07:00:00,1.826,1.826,11/22/2019 06:59:53,11/22/2019 06:59:52,0.289,0.289,0.289,0.289,11/22/2019 06:45:01,11/22/2019 06:45:01,11/22/2019 06:45:01,11/22/2019 06:45:01,0.347,0.348,11/22/2019 06:45:01,11/22/2019 06:45:01,1.312,1.312,1.312,1.313,1.368,1.368,0.355,0.355,0.355,0.354,0.404,0.403
11/22/2019 07:15:00,15min,Peter Sinks,UCC,270,3.4,4.7,1.7,4.62,4.70,4.74,4.78,11/22/2019 07:14:16,11/22/2019 07:14:22,11/22/2019 07:14:19,11/22/2019 07:14:15,4.67,4.63,11/22/2019 07:14:21,11/22/2019 07:14:21,1.82,1.75,1.70,1.74,11/22/2019 07:00:01,11/22/2019 07:00:01,11/22/2019 07:00:01,11/22/2019 07:00:01,1.70,1.66,11/22/2019 07:00:14,11/22/2019 07:00:14,3.37,3.35,3.30,3.36,3.37,3.34,0.7130,0.7260,0.7440,0.7460,0.7330,0.7330,0,1,22NOV2019:07:15:00,2.8,11/22/2019 07:05:43,0.9,228,65.6900,2400,11/22/2019 07:00:01,2370,11/22/2019 07:00:02,2387,12.4,4.687,4.688,4.688,4.687,11/22/2019 07:14:29,11/22/2019 07:14:28,11/22/2019 07:14:28,11/22/2019 07:14:28,4.647,4.647,11/22/2019 07:14:51,11/22/2019 07:14:50,1.724,1.725,1.726,1.727,11/22/2019 07:00:01,11/22/2019 07:00:01,11/22/2019 07:00:01,11/22/2019 07:00:01,1.77,1.77,11/22/2019 07:00:22,11/22/2019 07:00:21,3.322,3.323,3.323,3.324,3.308,3.31,0.737,0.737,0.737,0.736,0.736,0.736
11/22/2019 07:30:00,15min,Peter Sinks,UCC,270,5.9,8.1,4.4,8.12,8.30,8.23,8.30,11/22/2019 07:29:55,11/22/2019 07:29:48,11/22/2019 07:30:00,11/22/2019 07:29:58,8.24,8.20,11/22/2019 07:29:50,11/22/2019 07:29:50,4.44,4.40,4.39,4.43,11/22/2019 07:15:01,11/22/2019 07:15:01,11/22/2019 07:15:01,11/22/2019 07:15:04,4.37,4.33,11/22/2019 07:15:01,11/22/2019 07:15:01,5.87,5.87,5.84,5.88,5.90,5.86,0.9190,0.9550,0.9400,0.9370,0.9310,0.9300,4,7,22NOV2019:07:30:00,2.4,11/22/2019 07:24:35,0.4,258,61.1000,2400,11/22/2019 07:15:02,2370,11/22/2019 07:15:01,2389,12.4,8.16,8.16,8.17,8.17,11/22/2019 07:30:00,11/22/2019 07:30:00,11/22/2019 07:30:00,11/22/2019 07:30:00,8.05,8.06,11/22/2019 07:30:00,11/22/2019 07:30:00,4.42,4.42,4.42,4.42,11/22/2019 07:15:16,11/22/2019 07:15:16,11/22/2019 07:15:15,11/22/2019 07:15:15,4.357,4.357,11/22/2019 07:15:58,11/22/2019 07:15:57,5.83,5.831,5.832,5.833,5.82,5.822,0.918,0.919,0.919,0.92,0.893,0.894
11/22/2019 07:45:00,15min,Peter Sinks,UCC,270,8.9,10.2,8.0,10.42,10.55,10.24,10.35,11/22/2019 07:41:00,11/22/2019 07:41:01,11/22/2019 07:41:00,11/22/2019 07:41:00,10.33,10.29,11/22/2019 07:41:09,11/22/2019 07:41:09,7.95,7.91,7.74,7.74,11/22/2019 07:32:04,11/22/2019 07:32:01,11/22/2019 07:30:37,11/22/2019 07:30:37,8.09,8.05,11/22/2019 07:32:13,11/22/2019 07:32:13,8.84,8.84,8.74,8.79,8.91,8.87,0.6750,0.6760,0.6860,0.6890,0.6610,0.6600,12,20,22NOV2019:07:45:00,2.0,11/22/2019 07:42:37,0.3,205,31.5400,4890,11/22/2019 07:35:37,2370,11/22/2019 07:30:02,3948,12.3,10.29,10.29,10.29,10.29,11/22/2019 07:41:07,11/22/2019 07:41:07,11/22/2019 07:41:07,11/22/2019 07:41:06,10.09,10.09,11/22/2019 07:41:24,11/22/2019 07:41:24,7.93,7.929,7.93,7.93,11/22/2019 07:32:07,11/22/2019 07:32:07,11/22/2019 07:32:06,11/22/2019 07:32:06,8.07,8.07,11/22/2019 07:30:01,11/22/2019 07:30:01,8.79,8.79,8.79,8.79,8.86,8.86,0.668,0.668,0.669,0.669,0.645,0.646
11/22/2019 08:00:00,15min,Peter Sinks,UCC,270,11.3,12.9,10.0,12.81,12.84,12.79,12.83,11/22/2019 07:59:59,11/22/2019 07:59:41,11/22/2019 07:59:57,11/22/2019 07:59:57,13.01,12.97,11/22/2019 07:59:41,11/22/2019 07:59:41,10.15,10.14,10.07,10.11,11/22/2019 07:45:04,11/22/2019 07:45:08,11/22/2019 07:45:01,11/22/2019 07:45:02,10.11,10.06,11/22/2019 07:45:01,11/22/2019 07:45:01,11.32,11.30,11.29,11.34,11.40,11.36,0.6830,0.6900,0.6990,0.6980,0.6930,0.6930,30,39,22NOV2019:07:54:49,1.8,11/22/2019 07:54:46,0.4,158,36.7300,4890,11/22/2019 07:45:39,4830,11/22/2019 07:46:02,4868,12.3,12.78,12.78,12.78,12.79,11/22/2019 08:00:00,11/22/2019 08:00:00,11/22/2019 08:00:00,11/22/2019 08:00:00,12.92,12.93,11/22/2019 08:00:00,11/22/2019 08:00:00,10.07,10.07,10.07,10.08,11/22/2019 07:45:01,11/22/2019 07:45:01,11/22/2019 07:45:01,11/22/2019 07:45:01,9.97,9.97,11/22/2019 07:45:01,11/22/2019 07:45:01,11.29,11.29,11.29,11.29,11.33,11.33,0.686,0.686,0.686,0.687,0.68,0.681
11/22/2019 08:15:00,15min,Peter Sinks,UCC,270,17.3,21.8,12.8,22.00,22.28,22.18,22.32,11/22/2019 08:14:24,11/22/2019 08:14:24,11/22/2019 08:10:40,11/22/2019 08:10:40,22.06,22.01,11/22/2019 08:14:28,11/22/2019 08:14:28,12.82,12.84,12.79,12.83,11/22/2019 08:00:01,11/22/2019 08:00:01,11/22/2019 08:00:01,11/22/2019 08:00:01,12.87,12.82,11/22/2019 08:00:06,11/22/2019 08:00:06,17.22,17.30,17.06,17.12,17.37,17.32,2.7350,2.7890,2.6600,2.6670,2.7480,2.7470,50,65,22NOV2019:08:12:20,3.1,11/22/2019 08:10:44,0.8,29,74.9000,4920,11/22/2019 08:08:32,4830,11/22/2019 08:13:36,4885,12.4,21.67,21.67,21.67,21.67,11/22/2019 08:10:50,11/22/2019 08:10:50,11/22/2019 08:10:50,11/22/2019 08:10:49,21.88,21.88,11/22/2019 08:14:50,11/22/2019 08:14:49,12.79,12.79,12.79,12.79,11/22/2019 08:00:01,11/22/2019 08:00:01,11/22/2019 08:00:01,11/22/2019 08:00:01,12.87,12.87,11/22/2019 08:00:27,11/22/2019 08:00:26,17.1,17.11,17.11,17.11,17.2,17.2,2.704,2.704,2.704,2.704,2.727,2.727
11/22/2019 08:30:00,15min,Peter Sinks,UCC,270,22.4,24.0,20.3,23.85,23.88,24.01,24.05,11/22/2019 08:29:12,11/22/2019 08:29:17,11/22/2019 08:29:59,11/22/2019 08:30:00,24.22,24.17,11/22/2019 08:28:55,11/22/2019 08:28:55,19.79,19.57,20.16,20.13,11/22/2019 08:15:14,11/22/2019 08:15:13,11/22/2019 08:15:14,11/22/2019 08:15:12,20.34,20.29,11/22/2019 08:15:16,11/22/2019 08:15:16,22.32,22.33,22.44,22.46,22.54,22.49,1.0480,1.0730,1.0770,1.0740,1.0510,1.0510,68,91,22NOV2019:08:26:31,1.8,11/22/2019 08:28:50,0.2,28,54.0700,4920,11/22/2019 08:15:22,4830,11/22/2019 08:15:52,4895,12.4,23.9,23.9,23.9,23.9,11/22/2019 08:29:23,11/22/2019 08:29:23,11/22/2019 08:29:23,11/22/2019 08:29:23,24.1,24.1,11/22/2019 08:29:24,11/22/2019 08:29:24,20.02,20.02,20.02,20.02,11/22/2019 08:15:23,11/22/2019 08:15:22,11/22/2019 08:15:22,11/22/2019 08:15:22,20.52,20.51,11/22/2019 08:15:38,11/22/2019 08:15:37,22.36,22.36,22.36,22.37,22.48,22.48,1.05,1.05,1.05,1.05,1.021,1.022
11/22/2019 08:45:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.8,23.99,24.00,24.41,24.45,11/22/2019 08:39:40,11/22/2019 08:40:03,11/22/2019 08:32:06,11/22/2019 08:32:06,24.28,24.23,11/22/2019 08:35:55,11/22/2019 08:35:55,23.50,23.46,23.86,23.87,11/22/2019 08:32:44,11/22/2019 08:32:45,11/22/2019 08:32:46,11/22/2019 08:32:45,23.69,23.64,11/22/2019 08:32:48,11/22/2019 08:32:48,23.87,23.87,24.10,24.14,24.14,24.09,0.0860,0.0870,0.0990,0.0980,0.0930,0.0920,74,85,22NOV2019:08:30:56,6.8,11/22/2019 08:43:05,2.3,353,16.0400,4890,11/22/2019 08:30:01,4800,11/22/2019 08:39:45,4851,12.4,24.1,24.1,24.1,24.1,11/22/2019 08:40:45,11/22/2019 08:40:45,11/22/2019 08:40:45,11/22/2019 08:40:44,24.22,24.22,11/22/2019 08:43:04,11/22/2019 08:43:03,23.73,23.73,23.73,23.72,11/22/2019 08:32:56,11/22/2019 08:32:56,11/22/2019 08:32:56,11/22/2019 08:32:56,23.85,23.85,11/22/2019 08:33:12,11/22/2019 08:33:12,23.99,23.99,23.99,23.99,24.11,24.11,0.062,0.062,0.062,0.062,0.078,0.078
11/22/2019 09:00:00,15min,Peter Sinks,UCC,270,24.1,24.3,24.1,24.09,24.07,24.34,24.39,11/22/2019 08:59:59,11/22/2019 08:57:34,11/22/2019 08:54:23,11/22/2019 08:53:12,24.36,24.31,11/22/2019 08:51:15,11/22/2019 08:51:15,23.94,23.92,24.04,24.09,11/22/2019 08:45:21,11/22/2019 08:45:29,11/22/2019 08:49:44,11/22/2019 08:49:38,24.06,24.01,11/22/2019 08:52:24,11/22/2019 08:52:24,24.01,23.99,24.20,24.24,24.21,24.16,0.0310,0.0290,0.0840,0.0800,0.0840,0.0840,86,94,22NOV2019:09:00:00,7.7,11/22/2019 08:57:33,3.4,355,20.2600,4830,11/22/2019 08:45:18,4770,11/22/2019 08:45:08,4809,12.4,24.19,24.19,24.19,24.19,11/22/2019 08:53:17,11/22/2019 08:53:17,11/22/2019 08:53:16,11/22/2019 08:53:16,24.31,24.31,11/22/2019 08:53:18,11/22/2019 08:53:17,24.03,24.03,24.03,24.03,11/22/2019 08:49:51,11/22/2019 08:49:51,11/22/2019 08:49:51,11/22/2019 08:49:50,24.08,24.08,11/22/2019 08:49:58,11/22/2019 08:49:58,24.11,24.11,24.11,24.11,24.18,24.18,0.045,0.045,0.045,0.045,0.068,0.068
11/22/2019 09:15:00,15min,Peter Sinks,UCC,270,24.1,24.4,24.1,24.21,24.21,24.61,24.64,11/22/2019 09:13:10,11/22/2019 09:13:10,11/22/2019 09:15:00,11/22/2019 09:14:59,24.46,24.41,11/22/2019 09:10:13,11/22/2019 09:10:13,24.01,23.99,24.01,24.06,11/22/2019 09:10:37,11/22/2019 09:10:50,11/22/2019 09:09:16,11/22/2019 09:09:24,24.16,24.11,11/22/2019 09:12:45,11/22/2019 09:12:45,24.08,24.05,24.29,24.34,24.22,24.17,0.0340,0.0390,0.1220,0.1220,0.0830,0.0830,106,120,22NOV2019:09:10:24,8.3,11/22/2019 09:00:20,2.7,344,42.1900,4830,11/22/2019 09:00:01,4800,11/22/2019 09:00:02,4819,12.4,24.35,24.35,24.35,24.35,11/22/2019 09:14:19,11/22/2019 09:14:20,11/22/2019 09:14:19,11/22/2019 09:14:19,24.4,24.4,11/22/2019 09:14:14,11/22/2019 09:14:13,24.03,24.03,24.03,24.03,11/22/2019 09:09:25,11/22/2019 09:09:25,11/22/2019 09:09:25,11/22/2019 09:09:24,24.14,24.14,11/22/2019 09:10:08,11/22/2019 09:10:07,24.19,24.19,24.19,24.19,24.19,24.19,0.07,0.07,0.07,0.071,0.069,0.069
11/22/2019 09:30:00,15min,Peter Sinks,UCC,270,24.2,24.5,24.1,24.32,24.34,24.71,24.76,11/22/2019 09:18:17,11/22/2019 09:18:16,11/22/2019 09:18:26,11/22/2019 09:21:05,24.61,24.56,11/22/2019 09:18:15,11/22/2019 09:18:15,24.03,24.01,24.08,24.13,11/22/2019 09:26:19,11/22/2019 09:16:20,11/22/2019 09:26:34,11/22/2019 09:26:37,24.15,24.10,11/22/2019 09:26:20,11/22/2019 09:26:20,24.11,24.10,24.33,24.38,24.37,24.32,0.0540,0.0520,0.1720,0.1700,0.0770,0.0770,117,130,22NOV2019:09:22:21,5.3,11/22/2019 09:29:54,2.6,349,56.4300,4830,11/22/2019 09:15:01,4770,11/22/2019 09:16:03,4810,12.4,24.5,24.5,24.5,24.5,11/22/2019 09:18:27,11/22/2019 09:18:27,11/22/2019 09:18:26,11/22/2019 09:18:26,24.46,24.46,11/22/2019 09:18:33,11/22/2019 09:18:32,24.08,24.08,24.08,24.08,11/22/2019 09:26:43,11/22/2019 09:26:42,11/22/2019 09:26:42,11/22/2019 09:26:42,24.14,24.14,11/22/2019 09:16:58,11/22/2019 09:16:58,24.23,24.23,24.23,24.23,24.34,24.34,0.102,0.101,0.101,0.102,0.056,0.056
11/22/2019 09:45:00,15min,Peter Sinks,UCC,270,24.2,24.5,24.2,24.31,24.39,24.73,24.79,11/22/2019 09:41:03,11/22/2019 09:41:04,11/22/2019 09:43:53,11/22/2019 09:43:52,24.62,24.57,11/22/2019 09:41:02,11/22/2019 09:41:02,24.01,24.03,24.07,24.11,11/22/2019 09:35:18,11/22/2019 09:30:38,11/22/2019 09:35:13,11/22/2019 09:35:16,24.14,24.09,11/22/2019 09:30:51,11/22/2019 09:30:51,24.11,24.16,24.29,24.33,24.38,24.33,0.0620,0.0730,0.1340,0.1340,0.0740,0.0740,110,126,22NOV2019:09:33:51,6.4,11/22/2019 09:30:05,2.6,6,54.1000,4800,11/22/2019 09:30:02,4680,11/22/2019 09:42:02,4751,12.4,24.44,24.44,24.43,24.43,11/22/2019 09:43:57,11/22/2019 09:43:57,11/22/2019 09:43:56,11/22/2019 09:43:56,24.5,24.5,11/22/2019 09:41:27,11/22/2019 09:41:26,24.08,24.08,24.08,24.08,11/22/2019 09:35:24,11/22/2019 09:35:24,11/22/2019 09:35:24,11/22/2019 09:35:23,24.26,24.25,11/22/2019 09:31:04,11/22/2019 09:30:59,24.22,24.22,24.22,24.22,24.35,24.35,0.081,0.081,0.081,0.081,0.054,0.054
11/22/2019 10:00:00,15min,Peter Sinks,UCC,270,24.3,24.6,24.2,24.51,24.61,24.99,25.03,11/22/2019 09:55:39,11/22/2019 09:56:24,11/22/2019 09:57:55,11/22/2019 09:57:55,24.64,24.59,11/22/2019 09:56:38,11/22/2019 09:56:38,24.05,24.11,24.07,24.13,11/22/2019 09:46:19,11/22/2019 09:46:23,11/22/2019 09:46:29,11/22/2019 09:46:29,24.20,24.15,11/22/2019 09:52:45,11/22/2019 09:52:45,24.24,24.31,24.46,24.51,24.43,24.38,0.0990,0.1170,0.1970,0.1920,0.1070,0.1070,104,109,22NOV2019:09:57:54,5.7,11/22/2019 09:49:35,1.6,353,41.8300,4740,11/22/2019 09:47:24,4650,11/22/2019 09:56:03,4694,12.4,24.71,24.71,24.71,24.71,11/22/2019 09:58:03,11/22/2019 09:58:06,11/22/2019 09:58:03,11/22/2019 09:58:02,24.55,24.55,11/22/2019 09:57:28,11/22/2019 09:57:28,24.1,24.1,24.1,24.1,11/22/2019 09:46:38,11/22/2019 09:46:38,11/22/2019 09:46:38,11/22/2019 09:46:38,24.26,24.26,11/22/2019 09:49:59,11/22/2019 09:49:58,24.38,24.38,24.38,24.38,24.4,24.4,0.136,0.136,0.136,0.136,0.096,0.096
11/22/2019 10:15:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.4,24.79,24.95,25.07,25.15,11/22/2019 10:13:07,11/22/2019 10:03:22,11/22/2019 10:04:01,11/22/2019 10:04:01,25.13,25.08,11/22/2019 10:13:07,11/22/2019 10:13:07,24.29,24.45,24.29,24.31,11/22/2019 10:00:02,11/22/2019 10:00:11,11/22/2019 10:06:11,11/22/2019 10:06:08,24.49,24.44,11/22/2019 10:00:16,11/22/2019 10:00:16,24.49,24.61,24.54,24.58,24.74,24.69,0.1040,0.1020,0.1620,0.1670,0.1280,0.1280,102,107,22NOV2019:10:15:00,2.8,11/22/2019 10:12:07,1.1,285,82.8000,4710,11/22/2019 10:00:15,4650,11/22/2019 10:00:03,4676,12.4,24.87,24.87,24.87,24.88,11/22/2019 10:04:04,11/22/2019 10:04:04,11/22/2019 10:04:04,11/22/2019 10:04:03,24.97,24.97,11/22/2019 10:13:25,11/22/2019 10:13:24,24.39,24.39,24.39,24.39,11/22/2019 10:09:08,11/22/2019 10:09:08,11/22/2019 10:09:08,11/22/2019 10:09:07,24.47,24.47,11/22/2019 10:00:46,11/22/2019 10:00:45,24.56,24.56,24.56,24.56,24.71,24.71,0.108,0.108,0.108,0.108,0.116,0.116
11/22/2019 10:30:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.4,24.80,24.86,25.26,25.30,11/22/2019 10:16:45,11/22/2019 10:23:53,11/22/2019 10:29:52,11/22/2019 10:29:52,25.13,25.08,11/22/2019 10:16:55,11/22/2019 10:16:55,24.27,24.33,24.31,24.31,11/22/2019 10:19:56,11/22/2019 10:19:57,11/22/2019 10:22:03,11/22/2019 10:21:52,24.45,24.40,11/22/2019 10:26:39,11/22/2019 10:26:39,24.51,24.56,24.59,24.60,24.75,24.70,0.1130,0.1140,0.1950,0.2010,0.1310,0.1310,120,131,22NOV2019:10:29:34,4.2,11/22/2019 10:22:34,1.0,85,69.8300,4740,11/22/2019 10:27:46,4650,11/22/2019 10:15:01,4680,12.4,24.87,24.87,24.87,24.88,11/22/2019 10:30:00,11/22/2019 10:30:00,11/22/2019 10:30:00,11/22/2019 10:30:00,24.98,24.98,11/22/2019 10:17:11,11/22/2019 10:17:10,24.35,24.35,24.35,24.35,11/22/2019 10:26:56,11/22/2019 10:26:56,11/22/2019 10:26:56,11/22/2019 10:26:56,24.44,24.44,11/22/2019 10:20:22,11/22/2019 10:20:21,24.56,24.56,24.56,24.56,24.73,24.73,0.109,0.109,0.109,0.11,0.113,0.113
11/22/2019 10:45:00,15min,Peter Sinks,UCC,270,24.7,25.2,24.4,25.00,25.04,25.62,25.66,11/22/2019 10:32:39,11/22/2019 10:32:38,11/22/2019 10:32:02,11/22/2019 10:32:02,25.20,25.15,11/22/2019 10:32:34,11/22/2019 10:32:34,24.26,24.31,24.33,24.33,11/22/2019 10:44:56,11/22/2019 10:44:52,11/22/2019 10:37:03,11/22/2019 10:37:02,24.45,24.40,11/22/2019 10:43:50,11/22/2019 10:43:50,24.56,24.60,24.85,24.88,24.81,24.76,0.1520,0.1530,0.2840,0.2900,0.1610,0.1610,125,130,22NOV2019:10:30:01,4.8,11/22/2019 10:34:37,1.6,42,72.1400,4740,11/22/2019 10:31:28,4650,11/22/2019 10:30:49,4683,12.3,25.22,25.22,25.22,25.22,11/22/2019 10:32:10,11/22/2019 10:32:10,11/22/2019 10:32:09,11/22/2019 10:32:09,25.08,25.08,11/22/2019 10:33:31,11/22/2019 10:33:31,24.36,24.36,24.36,24.36,11/22/2019 10:37:12,11/22/2019 10:37:12,11/22/2019 10:37:12,11/22/2019 10:37:11,24.43,24.43,11/22/2019 10:44:38,11/22/2019 10:44:37,24.72,24.72,24.72,24.72,24.78,24.78,0.185,0.185,0.185,0.185,0.143,0.143
11/22/2019 11:00:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.3,24.66,24.71,24.90,25.00,11/22/2019 10:54:14,11/22/2019 10:54:14,11/22/2019 10:45:28,11/22/2019 10:45:30,24.82,24.77,11/22/2019 10:54:14,11/22/2019 10:54:14,24.10,24.15,24.18,24.24,11/22/2019 10:50:00,11/22/2019 10:50:04,11/22/2019 10:50:04,11/22/2019 10:50:05,24.30,24.25,11/22/2019 10:50:05,11/22/2019 10:50:05,24.32,24.36,24.53,24.58,24.54,24.49,0.0750,0.0740,0.1580,0.1590,0.0940,0.0940,128,134,22NOV2019:10:51:08,7.7,11/22/2019 10:55:14,3.0,329,27.5900,4710,11/22/2019 10:45:05,4650,11/22/2019 10:46:18,4685,12.5,24.65,24.65,24.65,24.65,11/22/2019 10:55:05,11/22/2019 10:55:05,11/22/2019 10:55:04,11/22/2019 10:55:04,24.68,24.68,11/22/2019 10:54:23,11/22/2019 10:54:22,24.19,24.19,24.19,24.19,11/22/2019 10:50:13,11/22/2019 10:50:12,11/22/2019 10:50:12,11/22/2019 10:50:12,24.43,24.43,11/22/2019 10:48:03,11/22/2019 10:48:02,24.45,24.45,24.45,24.45,24.51,24.51,0.1,0.1,0.1,0.101,0.069,0.069
11/22/2019 11:15:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.4,24.66,24.69,25.26,25.33,11/22/2019 11:13:55,11/22/2019 11:14:35,11/22/2019 11:13:29,11/22/2019 11:13:29,24.97,24.92,11/22/2019 11:14:43,11/22/2019 11:14:43,24.14,24.18,24.34,24.38,11/22/2019 11:10:41,11/22/2019 11:10:41,11/22/2019 11:00:06,11/22/2019 11:00:08,24.38,24.33,11/22/2019 11:00:43,11/22/2019 11:00:43,24.38,24.42,24.77,24.81,24.64,24.59,0.1050,0.1060,0.2200,0.2180,0.1230,0.1230,138,144,22NOV2019:11:08:44,10.5,11/22/2019 11:07:14,2.4,328,41.6500,4740,11/22/2019 11:01:23,4650,11/22/2019 11:03:05,4689,12.5,24.86,24.86,24.86,24.86,11/22/2019 11:13:39,11/22/2019 11:13:39,11/22/2019 11:13:39,11/22/2019 11:13:38,24.8,24.8,11/22/2019 11:14:44,11/22/2019 11:14:43,24.3,24.3,24.3,24.3,11/22/2019 11:00:42,11/22/2019 11:00:42,11/22/2019 11:00:42,11/22/2019 11:00:42,24.43,24.43,11/22/2019 11:08:13,11/22/2019 11:08:12,24.59,24.59,24.59,24.59,24.61,24.61,0.149,0.149,0.149,0.149,0.103,0.103
11/22/2019 11:30:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.6,24.81,24.85,25.57,25.55,11/22/2019 11:18:41,11/22/2019 11:18:41,11/22/2019 11:18:43,11/22/2019 11:18:44,25.12,25.07,11/22/2019 11:18:40,11/22/2019 11:18:40,24.38,24.42,24.61,24.63,11/22/2019 11:22:23,11/22/2019 11:22:24,11/22/2019 11:16:06,11/22/2019 11:22:23,24.60,24.55,11/22/2019 11:15:12,11/22/2019 11:15:12,24.51,24.56,24.97,24.99,24.79,24.74,0.0890,0.0880,0.2190,0.2160,0.0980,0.0980,133,141,22NOV2019:11:24:17,4.4,11/22/2019 11:19:52,1.4,250,73.7400,4740,11/22/2019 11:20:32,4650,11/22/2019 11:19:02,4689,12.5,25.16,25.16,25.16,25.16,11/22/2019 11:18:50,11/22/2019 11:18:50,11/22/2019 11:18:50,11/22/2019 11:18:50,25,25,11/22/2019 11:19:00,11/22/2019 11:18:59,24.54,24.54,24.54,24.54,11/22/2019 11:22:34,11/22/2019 11:22:34,11/22/2019 11:22:33,11/22/2019 11:22:33,24.59,24.59,11/22/2019 11:29:52,11/22/2019 11:29:51,24.76,24.76,24.76,24.76,24.77,24.77,0.137,0.137,0.137,0.137,0.079,0.079
11/22/2019 11:45:00,15min,Peter Sinks,UCC,270,24.5,25.0,24.4,24.75,24.76,25.80,25.84,11/22/2019 11:32:39,11/22/2019 11:32:39,11/22/2019 11:43:49,11/22/2019 11:43:49,24.97,24.92,11/22/2019 11:44:07,11/22/2019 11:44:07,24.19,24.22,24.49,24.53,11/22/2019 11:34:11,11/22/2019 11:36:41,11/22/2019 11:33:22,11/22/2019 11:33:22,24.38,24.33,11/22/2019 11:40:13,11/22/2019 11:40:13,24.39,24.43,24.99,25.03,24.66,24.61,0.1190,0.1190,0.2900,0.2950,0.1410,0.1410,149,160,22NOV2019:11:42:44,12.3,11/22/2019 11:34:56,2.9,342,33.8500,4740,11/22/2019 11:41:02,4650,11/22/2019 11:33:03,4694,12.4,25.19,25.19,25.19,25.19,11/22/2019 11:43:54,11/22/2019 11:44:10,11/22/2019 11:43:53,11/22/2019 11:43:53,24.85,24.85,11/22/2019 11:44:17,11/22/2019 11:44:16,24.42,24.42,24.42,24.42,11/22/2019 11:33:37,11/22/2019 11:33:36,11/22/2019 11:33:36,11/22/2019 11:33:43,24.43,24.43,11/22/2019 11:40:05,11/22/2019 11:40:04,24.71,24.71,24.71,24.71,24.64,24.64,0.171,0.171,0.171,0.171,0.122,0.122
11/22/2019 12:00:00,15min,Peter Sinks,UCC,270,24.6,25.1,24.4,24.93,24.98,25.82,25.86,11/22/2019 11:52:22,11/22/2019 11:52:22,11/22/2019 11:57:57,11/22/2019 11:56:17,25.12,25.07,11/22/2019 11:52:22,11/22/2019 11:52:22,24.14,24.22,24.47,24.51,11/22/2019 11:58:49,11/22/2019 11:58:48,11/22/2019 11:45:23,11/22/2019 11:45:24,24.45,24.40,11/22/2019 11:58:41,11/22/2019 11:58:41,24.49,24.53,25.17,25.20,24.78,24.73,0.1260,0.1250,0.3100,0.3100,0.1340,0.1340,168,176,22NOV2019:11:54:27,7.2,11/22/2019 11:45:14,2.9,358,32.3700,4770,11/22/2019 11:57:41,4680,11/22/2019 11:45:01,4703,12.5,25.19,25.19,25.19,25.19,11/22/2019 11:56:19,11/22/2019 11:56:19,11/22/2019 11:56:19,11/22/2019 11:56:19,24.99,24.99,11/22/2019 11:57:10,11/22/2019 11:57:10,24.43,24.43,24.43,24.43,11/22/2019 11:45:30,11/22/2019 11:45:30,11/22/2019 11:45:29,11/22/2019 11:45:29,24.47,24.46,11/22/2019 11:59:10,11/22/2019 11:59:10,24.85,24.85,24.85,24.85,24.76,24.76,0.183,0.183,0.183,0.183,0.113,0.113
11/22/2019 12:15:00,15min,Peter Sinks,UCC,270,24.7,25.2,24.7,25.03,25.13,26.28,26.30,11/22/2019 12:00:43,11/22/2019 12:00:43,11/22/2019 12:02:58,11/22/2019 12:02:58,25.20,25.15,11/22/2019 12:00:53,11/22/2019 12:00:53,24.33,24.36,24.97,25.05,11/22/2019 12:13:52,11/22/2019 12:14:44,11/22/2019 12:10:53,11/22/2019 12:10:58,24.60,24.55,11/22/2019 12:13:52,11/22/2019 12:13:52,24.56,24.62,25.55,25.62,24.87,24.82,0.1130,0.1170,0.2660,0.2540,0.1030,0.1030,168,184,22NOV2019:12:03:22,7.7,11/22/2019 12:08:30,3.0,348,36.9800,4740,11/22/2019 12:00:16,4680,11/22/2019 12:00:01,4707,12.5,25.45,25.45,25.45,25.45,11/22/2019 12:03:04,11/22/2019 12:03:04,11/22/2019 12:03:04,11/22/2019 12:03:03,25.04,25.04,11/22/2019 12:01:06,11/22/2019 12:01:05,24.77,24.77,24.77,24.77,11/22/2019 12:10:59,11/22/2019 12:10:59,11/22/2019 12:10:59,11/22/2019 12:10:59,24.64,24.64,11/22/2019 12:15:00,11/22/2019 12:15:00,25.09,25.09,25.09,25.09,24.84,24.84,0.133,0.132,0.133,0.133,0.075,0.076
11/22/2019 12:30:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.5,24.70,24.75,25.59,25.66,11/22/2019 12:29:14,11/22/2019 12:29:14,11/22/2019 12:24:23,11/22/2019 12:24:23,24.90,24.85,11/22/2019 12:25:01,11/22/2019 12:25:01,24.07,24.10,24.57,24.65,11/22/2019 12:20:20,11/22/2019 12:20:20,11/22/2019 12:26:13,11/22/2019 12:26:12,24.30,24.25,11/22/2019 12:20:21,11/22/2019 12:20:21,24.38,24.43,25.09,25.15,24.67,24.62,0.1050,0.1080,0.2290,0.2200,0.1070,0.1070,177,193,22NOV2019:12:22:57,10.5,11/22/2019 12:25:28,5.1,360,20.7400,4740,11/22/2019 12:15:53,4680,11/22/2019 12:15:03,4707,12.5,25.02,25.02,25.02,25.02,11/22/2019 12:24:27,11/22/2019 12:24:27,11/22/2019 12:24:26,11/22/2019 12:24:26,24.78,24.78,11/22/2019 12:25:09,11/22/2019 12:25:08,24.48,24.48,24.48,24.48,11/22/2019 12:27:59,11/22/2019 12:28:00,11/22/2019 12:27:59,11/22/2019 12:27:59,24.44,24.44,11/22/2019 12:20:37,11/22/2019 12:20:36,24.76,24.76,24.76,24.76,24.64,24.64,0.129,0.129,0.129,0.13,0.072,0.072
11/22/2019 12:45:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.5,24.87,24.92,25.37,25.44,11/22/2019 12:43:57,11/22/2019 12:43:57,11/22/2019 12:43:42,11/22/2019 12:43:55,25.12,25.07,11/22/2019 12:42:34,11/22/2019 12:42:34,24.21,24.27,24.60,24.61,11/22/2019 12:34:52,11/22/2019 12:34:50,11/22/2019 12:37:54,11/22/2019 12:37:51,24.45,24.40,11/22/2019 12:34:52,11/22/2019 12:34:52,24.48,24.52,25.02,25.08,24.77,24.72,0.1160,0.1170,0.1970,0.2050,0.1300,0.1300,168,185,22NOV2019:12:31:36,11.4,11/22/2019 12:35:27,5.3,359,25.3900,4740,11/22/2019 12:30:06,4680,11/22/2019 12:31:40,4711,12.5,25.04,25.04,25.04,25.04,11/22/2019 12:44:03,11/22/2019 12:44:03,11/22/2019 12:44:03,11/22/2019 12:44:02,24.96,24.97,11/22/2019 12:44:27,11/22/2019 12:44:26,24.51,24.51,24.51,24.51,11/22/2019 12:31:03,11/22/2019 12:31:03,11/22/2019 12:31:03,11/22/2019 12:31:02,24.56,24.56,11/22/2019 12:35:12,11/22/2019 12:35:11,24.78,24.78,24.78,24.78,24.74,24.74,0.125,0.124,0.125,0.125,0.109,0.109
11/22/2019 13:00:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.8,25.17,25.22,26.14,26.20,11/22/2019 12:51:31,11/22/2019 12:51:31,11/22/2019 12:59:49,11/22/2019 12:59:49,25.49,25.45,11/22/2019 12:51:46,11/22/2019 12:51:46,24.46,24.51,24.88,24.97,11/22/2019 12:45:52,11/22/2019 12:45:50,11/22/2019 12:46:11,11/22/2019 12:46:10,24.75,24.70,11/22/2019 12:45:04,11/22/2019 12:45:04,24.74,24.78,25.41,25.46,25.04,24.99,0.1240,0.1250,0.2650,0.2620,0.1150,0.1150,171,191,22NOV2019:12:49:51,10.1,11/22/2019 12:47:08,4.4,11,25.9800,4740,11/22/2019 12:45:33,4680,11/22/2019 12:45:01,4713,12.5,25.44,25.44,25.44,25.44,11/22/2019 12:59:57,11/22/2019 12:59:57,11/22/2019 12:59:57,11/22/2019 12:59:57,25.28,25.28,11/22/2019 12:51:49,11/22/2019 12:51:49,24.76,24.76,24.76,24.76,11/22/2019 12:46:20,11/22/2019 12:46:20,11/22/2019 12:46:20,11/22/2019 12:46:19,24.77,24.77,11/22/2019 12:47:56,11/22/2019 12:47:55,25.09,25.09,25.09,25.09,25.01,25.01,0.156,0.156,0.156,0.156,0.099,0.099
11/22/2019 13:15:00,15min,Peter Sinks,UCC,270,25.1,25.6,25.1,25.52,25.56,26.16,26.24,11/22/2019 13:06:47,11/22/2019 13:06:47,11/22/2019 13:05:14,11/22/2019 13:06:37,25.57,25.52,11/22/2019 13:06:47,11/22/2019 13:06:47,24.65,24.67,25.30,25.32,11/22/2019 13:00:47,11/22/2019 13:00:47,11/22/2019 13:01:45,11/22/2019 13:13:30,24.97,24.92,11/22/2019 13:00:03,11/22/2019 13:00:03,24.98,25.01,25.78,25.83,25.26,25.21,0.1270,0.1290,0.2060,0.2150,0.1220,0.1220,177,202,22NOV2019:13:13:51,9.4,11/22/2019 13:14:55,4.3,6,22.1500,4770,11/22/2019 13:13:12,4680,11/22/2019 13:04:11,4719,12.5,25.77,25.77,25.77,25.77,11/22/2019 13:06:49,11/22/2019 13:06:48,11/22/2019 13:06:48,11/22/2019 13:06:48,25.47,25.47,11/22/2019 13:06:51,11/22/2019 13:06:50,25.12,25.12,25.12,25.12,11/22/2019 13:01:51,11/22/2019 13:01:51,11/22/2019 13:01:50,11/22/2019 13:01:50,25.02,25.02,11/22/2019 13:00:01,11/22/2019 13:00:03,25.4,25.4,25.4,25.4,25.23,25.23,0.119,0.119,0.119,0.119,0.099,0.099
11/22/2019 13:30:00,15min,Peter Sinks,UCC,270,25.2,25.6,25.1,25.44,25.53,26.16,26.20,11/22/2019 13:19:18,11/22/2019 13:19:18,11/22/2019 13:27:08,11/22/2019 13:27:07,25.72,25.67,11/22/2019 13:19:16,11/22/2019 13:19:16,24.77,24.80,25.28,25.34,11/22/2019 13:16:11,11/22/2019 13:16:12,11/22/2019 13:15:58,11/22/2019 13:15:58,24.98,24.93,11/22/2019 13:16:54,11/22/2019 13:16:54,25.07,25.11,25.74,25.78,25.37,25.32,0.1340,0.1330,0.2000,0.1920,0.1380,0.1380,178,206,22NOV2019:13:16:00,9.4,11/22/2019 13:15:02,4.7,8,23.9900,4740,11/22/2019 13:15:11,4710,11/22/2019 13:15:01,4725,12.6,25.7,25.7,25.7,25.7,11/22/2019 13:27:16,11/22/2019 13:27:16,11/22/2019 13:27:16,11/22/2019 13:27:15,25.56,25.56,11/22/2019 13:19:41,11/22/2019 13:19:40,25.15,25.15,25.15,25.15,11/22/2019 13:16:23,11/22/2019 13:16:22,11/22/2019 13:16:22,11/22/2019 13:16:22,25.05,25.05,11/22/2019 13:17:38,11/22/2019 13:17:38,25.43,25.43,25.43,25.43,25.34,25.34,0.121,0.121,0.121,0.121,0.114,0.114
11/22/2019 13:45:00,15min,Peter Sinks,UCC,270,25.6,26.3,25.5,25.94,26.01,27.23,27.28,11/22/2019 13:37:06,11/22/2019 13:37:06,11/22/2019 13:41:16,11/22/2019 13:41:16,26.32,26.27,11/22/2019 13:37:05,11/22/2019 13:37:05,25.09,25.12,25.82,25.90,11/22/2019 13:31:09,11/22/2019 13:31:02,11/22/2019 13:32:23,11/22/2019 13:32:23,25.35,25.30,11/22/2019 13:31:11,11/22/2019 13:31:11,25.40,25.45,26.64,26.69,25.73,25.68,0.1730,0.1800,0.3750,0.3800,0.1710,0.1710,228,263,22NOV2019:13:42:35,11.8,11/22/2019 13:43:03,4.3,3,18.2300,4770,11/22/2019 13:32:19,4710,11/22/2019 13:30:01,4740,12.6,26.45,26.45,26.45,26.45,11/22/2019 13:37:17,11/22/2019 13:37:17,11/22/2019 13:37:17,11/22/2019 13:37:16,26.12,26.12,11/22/2019 13:37:19,11/22/2019 13:37:18,25.54,25.54,25.54,25.54,11/22/2019 13:32:32,11/22/2019 13:32:32,11/22/2019 13:32:32,11/22/2019 13:32:31,25.36,25.36,11/22/2019 13:30:01,11/22/2019 13:30:01,26.04,26.04,26.04,26.04,25.7,25.7,0.249,0.249,0.248,0.248,0.153,0.153
11/22/2019 14:00:00,15min,Peter Sinks,UCC,270,25.5,26.1,25.3,25.96,26.02,26.99,27.03,11/22/2019 13:56:41,11/22/2019 13:56:41,11/22/2019 13:59:13,11/22/2019 13:59:14,26.17,26.12,11/22/2019 13:56:43,11/22/2019 13:56:43,24.97,24.98,25.41,25.42,11/22/2019 13:47:41,11/22/2019 13:47:41,11/22/2019 13:53:52,11/22/2019 13:53:52,25.13,25.08,11/22/2019 13:48:00,11/22/2019 13:48:00,25.37,25.40,26.22,26.25,25.66,25.61,0.1610,0.1690,0.3460,0.3530,0.1730,0.1730,202,274,22NOV2019:13:55:45,10.1,11/22/2019 13:53:56,5.2,16,18.2900,4800,11/22/2019 13:57:16,4710,11/22/2019 13:45:47,4746,12.6,26.26,26.26,26.26,26.26,11/22/2019 13:45:26,11/22/2019 13:45:26,11/22/2019 13:45:26,11/22/2019 13:45:26,26.01,26.01,11/22/2019 13:57:01,11/22/2019 13:57:00,25.38,25.38,25.38,25.38,11/22/2019 13:54:01,11/22/2019 13:54:01,11/22/2019 13:54:01,11/22/2019 13:54:00,25.2,25.2,11/22/2019 13:48:21,11/22/2019 13:48:21,25.81,25.81,25.81,25.81,25.63,25.63,0.2,0.2,0.2,0.2,0.152,0.152
11/22/2019 14:15:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.7,26.10,26.16,27.05,27.07,11/22/2019 14:11:37,11/22/2019 14:11:37,11/22/2019 14:09:38,11/22/2019 14:09:32,26.32,26.27,11/22/2019 14:11:38,11/22/2019 14:11:38,25.34,25.38,25.90,25.96,11/22/2019 14:00:01,11/22/2019 14:00:01,11/22/2019 14:12:40,11/22/2019 14:12:39,25.57,25.52,11/22/2019 14:00:43,11/22/2019 14:00:43,25.65,25.69,26.37,26.42,25.98,25.93,0.1330,0.1420,0.2480,0.2440,0.1280,0.1280,203,280,22NOV2019:14:07:59,9.2,11/22/2019 14:02:32,4.4,1,31.6900,4830,11/22/2019 14:03:47,4740,11/22/2019 14:00:02,4767,12.6,26.46,26.46,26.46,26.46,11/22/2019 14:09:43,11/22/2019 14:09:43,11/22/2019 14:09:43,11/22/2019 14:09:42,26.17,26.17,11/22/2019 14:09:59,11/22/2019 14:09:58,25.76,25.76,25.77,25.77,11/22/2019 14:00:01,11/22/2019 14:00:01,11/22/2019 14:00:01,11/22/2019 14:14:25,25.68,25.68,11/22/2019 14:00:09,11/22/2019 14:00:08,26.03,26.03,26.03,26.03,25.95,25.95,0.146,0.145,0.146,0.146,0.107,0.107
11/22/2019 14:30:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.8,26.18,26.23,26.89,26.95,11/22/2019 14:21:50,11/22/2019 14:21:50,11/22/2019 14:19:13,11/22/2019 14:19:25,26.32,26.27,11/22/2019 14:20:12,11/22/2019 14:20:12,25.50,25.50,25.90,25.96,11/22/2019 14:15:14,11/22/2019 14:15:42,11/22/2019 14:28:36,11/22/2019 14:28:23,25.80,25.75,11/22/2019 14:15:30,11/22/2019 14:15:30,25.76,25.79,26.52,26.56,26.07,26.02,0.1190,0.1300,0.2300,0.2290,0.1190,0.1190,188,231,22NOV2019:14:18:55,9.0,11/22/2019 14:16:43,5.2,6,19.5000,4800,11/22/2019 14:15:54,4740,11/22/2019 14:15:02,4778,12.7,26.37,26.37,26.37,26.36,11/22/2019 14:23:26,11/22/2019 14:23:26,11/22/2019 14:23:26,11/22/2019 14:23:26,26.27,26.27,11/22/2019 14:21:53,11/22/2019 14:21:53,25.81,25.81,25.81,25.81,11/22/2019 14:28:28,11/22/2019 14:28:28,11/22/2019 14:28:28,11/22/2019 14:28:27,25.87,25.87,11/22/2019 14:26:57,11/22/2019 14:26:57,26.15,26.15,26.15,26.15,26.04,26.04,0.133,0.132,0.132,0.132,0.087,0.087
11/22/2019 14:45:00,15min,Peter Sinks,UCC,270,26.0,26.4,26.0,26.10,26.17,27.33,27.38,11/22/2019 14:37:56,11/22/2019 14:37:56,11/22/2019 14:37:14,11/22/2019 14:37:14,26.32,26.27,11/22/2019 14:31:21,11/22/2019 14:31:21,25.60,25.60,26.00,26.04,11/22/2019 14:43:19,11/22/2019 14:43:20,11/22/2019 14:33:35,11/22/2019 14:33:36,25.95,25.90,11/22/2019 14:35:59,11/22/2019 14:35:59,25.82,25.86,26.47,26.51,26.16,26.11,0.0930,0.0990,0.3100,0.2980,0.0980,0.0980,179,236,22NOV2019:14:32:24,9.0,11/22/2019 14:32:13,3.0,350,29.9500,4800,11/22/2019 14:30:18,4770,11/22/2019 14:30:01,4784,12.6,26.58,26.58,26.58,26.58,11/22/2019 14:37:24,11/22/2019 14:37:24,11/22/2019 14:37:24,11/22/2019 14:37:23,26.27,26.27,11/22/2019 14:38:18,11/22/2019 14:38:17,25.91,25.91,25.91,25.91,11/22/2019 14:33:40,11/22/2019 14:33:40,11/22/2019 14:33:40,11/22/2019 14:33:40,25.99,25.99,11/22/2019 14:43:52,11/22/2019 14:41:14,26.17,26.17,26.17,26.17,26.14,26.14,0.171,0.171,0.171,0.171,0.07,0.07
11/22/2019 15:00:00,15min,Peter Sinks,UCC,270,26.0,26.4,26.0,26.24,26.28,27.03,27.03,11/22/2019 14:59:26,11/22/2019 14:59:26,11/22/2019 14:49:45,11/22/2019 14:49:44,26.47,26.42,11/22/2019 14:58:38,11/22/2019 14:58:38,25.72,25.74,25.96,26.00,11/22/2019 14:45:27,11/22/2019 14:48:26,11/22/2019 14:47:50,11/22/2019 14:47:49,25.95,25.90,11/22/2019 14:45:34,11/22/2019 14:45:34,25.88,25.92,26.45,26.48,26.20,26.15,0.1130,0.1220,0.2360,0.2300,0.1110,0.1110,152,174,22NOV2019:14:52:06,5.7,11/22/2019 14:53:19,2.0,20,40.3300,4800,11/22/2019 14:45:09,4740,11/22/2019 14:47:02,4772,12.7,26.5,26.49,26.5,26.5,11/22/2019 15:00:00,11/22/2019 15:00:00,11/22/2019 15:00:00,11/22/2019 15:00:00,26.38,26.38,11/22/2019 14:59:05,11/22/2019 14:59:05,25.9,25.9,25.9,25.89,11/22/2019 14:48:01,11/22/2019 14:48:01,11/22/2019 14:48:00,11/22/2019 14:48:00,26.01,26.01,11/22/2019 14:48:48,11/22/2019 14:48:38,26.18,26.18,26.18,26.18,26.17,26.17,0.131,0.131,0.131,0.132,0.09,0.09
11/22/2019 15:15:00,15min,Peter Sinks,UCC,270,26.1,26.5,26.1,26.44,26.49,27.14,27.15,11/22/2019 15:05:13,11/22/2019 15:05:13,11/22/2019 15:01:47,11/22/2019 15:01:44,26.54,26.49,11/22/2019 15:04:28,11/22/2019 15:04:28,25.68,25.69,26.28,26.35,11/22/2019 15:03:01,11/22/2019 15:02:41,11/22/2019 15:13:46,11/22/2019 15:13:46,25.95,25.90,11/22/2019 15:03:20,11/22/2019 15:03:20,25.99,26.02,26.71,26.72,26.27,26.22,0.1210,0.1270,0.1710,0.1600,0.0870,0.0870,138,154,22NOV2019:15:01:48,7.0,11/22/2019 15:08:37,1.4,189,83.9000,4800,11/22/2019 15:00:48,4740,11/22/2019 15:00:03,4767,12.7,26.6,26.6,26.6,26.6,11/22/2019 15:02:38,11/22/2019 15:02:38,11/22/2019 15:02:38,11/22/2019 15:02:37,26.43,26.43,11/22/2019 15:05:32,11/22/2019 15:05:31,26.1,26.1,26.1,26.1,11/22/2019 15:03:23,11/22/2019 15:03:22,11/22/2019 15:03:22,11/22/2019 15:03:22,26.05,26.05,11/22/2019 15:03:30,11/22/2019 15:03:29,26.36,26.36,26.36,26.36,26.25,26.25,0.109,0.109,0.109,0.11,0.062,0.062
11/22/2019 15:30:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.9,26.35,26.41,27.25,27.27,11/22/2019 15:16:07,11/22/2019 15:16:08,11/22/2019 15:16:37,11/22/2019 15:16:37,26.62,26.57,11/22/2019 15:16:09,11/22/2019 15:16:09,25.58,25.53,26.04,26.09,11/22/2019 15:19:57,11/22/2019 15:19:57,11/22/2019 15:28:31,11/22/2019 15:28:32,25.87,25.82,11/22/2019 15:20:10,11/22/2019 15:20:10,25.84,25.86,26.53,26.56,26.14,26.09,0.1440,0.1590,0.3110,0.3040,0.1490,0.1490,113,152,22NOV2019:15:16:42,7.9,11/22/2019 15:19:37,3.4,3,19.7000,4800,11/22/2019 15:15:45,4710,11/22/2019 15:26:03,4749,12.6,26.73,26.73,26.73,26.72,11/22/2019 15:16:09,11/22/2019 15:16:09,11/22/2019 15:16:09,11/22/2019 15:16:09,26.45,26.46,11/22/2019 15:16:21,11/22/2019 15:16:20,25.9,25.9,25.9,25.9,11/22/2019 15:28:43,11/22/2019 15:28:44,11/22/2019 15:28:43,11/22/2019 15:28:42,25.89,25.89,11/22/2019 15:20:40,11/22/2019 15:20:39,26.2,26.2,26.2,26.2,26.12,26.12,0.215,0.215,0.215,0.215,0.137,0.137
11/22/2019 15:45:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,25.83,25.87,26.36,26.38,11/22/2019 15:35:10,11/22/2019 15:39:28,11/22/2019 15:30:24,11/22/2019 15:30:24,26.09,26.04,11/22/2019 15:37:39,11/22/2019 15:37:39,25.46,25.47,25.72,25.75,11/22/2019 15:41:51,11/22/2019 15:41:52,11/22/2019 15:36:20,11/22/2019 15:36:20,25.65,25.60,11/22/2019 15:41:52,11/22/2019 15:41:52,25.65,25.66,26.04,26.07,25.93,25.88,0.0670,0.0720,0.1500,0.1490,0.0760,0.0760,109,121,22NOV2019:15:36:15,10.5,11/22/2019 15:43:28,4.6,7,27.7800,4770,11/22/2019 15:32:06,4710,11/22/2019 15:30:02,4733,12.6,26.03,26.03,26.03,26.03,11/22/2019 15:30:31,11/22/2019 15:30:31,11/22/2019 15:30:31,11/22/2019 15:30:30,26,26,11/22/2019 15:38:34,11/22/2019 15:38:33,25.67,25.67,25.67,25.67,11/22/2019 15:43:22,11/22/2019 15:43:22,11/22/2019 15:43:22,11/22/2019 15:43:22,25.77,25.77,11/22/2019 15:42:21,11/22/2019 15:42:21,25.85,25.85,25.85,25.85,25.9,25.9,0.085,0.085,0.085,0.085,0.049,0.049
11/22/2019 16:00:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.6,25.70,25.75,26.24,26.26,11/22/2019 15:46:40,11/22/2019 15:46:40,11/22/2019 15:46:44,11/22/2019 15:46:43,26.02,25.97,11/22/2019 15:46:47,11/22/2019 15:46:47,25.40,25.41,25.59,25.64,11/22/2019 15:54:19,11/22/2019 15:54:18,11/22/2019 16:00:00,11/22/2019 15:59:55,25.57,25.52,11/22/2019 15:47:16,11/22/2019 15:47:16,25.51,25.52,25.92,25.95,25.74,25.69,0.0540,0.0610,0.1220,0.1220,0.0980,0.0980,91,120,22NOV2019:15:47:19,10.3,11/22/2019 15:48:12,4.9,4,14.7000,4740,11/22/2019 15:45:02,4680,11/22/2019 15:57:34,4720,12.5,25.95,25.95,25.95,25.95,11/22/2019 15:46:50,11/22/2019 15:46:50,11/22/2019 15:46:49,11/22/2019 15:46:49,25.88,25.88,11/22/2019 15:47:06,11/22/2019 15:47:06,25.56,25.56,25.56,25.55,11/22/2019 16:00:00,11/22/2019 16:00:00,11/22/2019 16:00:00,11/22/2019 16:00:00,25.63,25.63,11/22/2019 15:55:00,11/22/2019 15:55:00,25.73,25.73,25.73,25.73,25.71,25.71,0.071,0.071,0.071,0.071,0.071,0.071
11/22/2019 16:15:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.5,25.60,25.63,25.81,25.84,11/22/2019 16:02:56,11/22/2019 16:02:57,11/22/2019 16:03:24,11/22/2019 16:03:23,25.94,25.89,11/22/2019 16:02:58,11/22/2019 16:02:58,25.28,25.27,25.41,25.44,11/22/2019 16:12:31,11/22/2019 16:05:10,11/22/2019 16:08:31,11/22/2019 16:08:31,25.50,25.45,11/22/2019 16:05:10,11/22/2019 16:05:10,25.43,25.43,25.62,25.64,25.67,25.62,0.0560,0.0640,0.0880,0.0860,0.0740,0.0740,52,65,22NOV2019:16:00:01,7.7,11/22/2019 16:05:58,4.0,8,18.9200,4740,11/22/2019 16:00:11,4680,11/22/2019 16:00:24,4698,12.5,25.67,25.67,25.67,25.67,11/22/2019 16:03:31,11/22/2019 16:03:31,11/22/2019 16:03:31,11/22/2019 16:03:31,25.71,25.71,11/22/2019 16:14:49,11/22/2019 16:14:49,25.38,25.38,25.38,25.38,11/22/2019 16:08:42,11/22/2019 16:08:41,11/22/2019 16:08:41,11/22/2019 16:08:41,25.55,25.55,11/22/2019 16:12:46,11/22/2019 16:12:45,25.53,25.53,25.53,25.53,25.64,25.64,0.064,0.063,0.064,0.064,0.048,0.048
11/22/2019 16:30:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.4,25.44,25.45,25.64,25.66,11/22/2019 16:15:26,11/22/2019 16:15:25,11/22/2019 16:15:19,11/22/2019 16:15:17,25.79,25.74,11/22/2019 16:15:13,11/22/2019 16:15:13,25.17,25.11,25.25,25.28,11/22/2019 16:21:30,11/22/2019 16:21:30,11/22/2019 16:29:52,11/22/2019 16:29:52,25.35,25.30,11/22/2019 16:29:36,11/22/2019 16:29:36,25.34,25.34,25.45,25.47,25.58,25.53,0.0610,0.0690,0.0880,0.0850,0.0680,0.0680,33,46,22NOV2019:16:17:09,6.6,11/22/2019 16:16:29,2.3,356,39.9900,4740,11/22/2019 16:18:34,4650,11/22/2019 16:29:02,4688,12.5,25.53,25.53,25.53,25.53,11/22/2019 16:15:29,11/22/2019 16:15:36,11/22/2019 16:15:28,11/22/2019 16:15:28,25.69,25.69,11/22/2019 16:15:01,11/22/2019 16:15:01,25.24,25.24,25.24,25.24,11/22/2019 16:30:00,11/22/2019 16:30:00,11/22/2019 16:30:00,11/22/2019 16:30:00,25.46,25.46,11/22/2019 16:29:29,11/22/2019 16:30:00,25.4,25.4,25.4,25.4,25.56,25.56,0.069,0.069,0.069,0.069,0.042,0.042
11/22/2019 16:45:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.2,25.30,25.30,25.35,25.36,11/22/2019 16:32:58,11/22/2019 16:33:43,11/22/2019 16:33:16,11/22/2019 16:33:05,25.64,25.59,11/22/2019 16:33:08,11/22/2019 16:33:08,25.13,25.10,25.15,25.19,11/22/2019 16:38:42,11/22/2019 16:40:05,11/22/2019 16:40:13,11/22/2019 16:40:04,25.20,25.15,11/22/2019 16:38:58,11/22/2019 16:38:58,25.24,25.23,25.25,25.28,25.46,25.41,0.0420,0.0400,0.0480,0.0490,0.0780,0.0770,14,21,22NOV2019:16:30:01,7.7,11/22/2019 16:42:03,1.5,358,66.2000,4710,11/22/2019 16:30:23,2340,11/22/2019 16:40:56,4043,12.3,25.33,25.33,25.33,25.33,11/22/2019 16:33:47,11/22/2019 16:33:47,11/22/2019 16:33:47,11/22/2019 16:33:47,25.59,25.59,11/22/2019 16:33:59,11/22/2019 16:33:58,25.15,25.15,25.15,25.15,11/22/2019 16:40:17,11/22/2019 16:40:16,11/22/2019 16:40:16,11/22/2019 16:40:16,25.31,25.31,11/22/2019 16:39:20,11/22/2019 16:39:19,25.25,25.25,25.25,25.25,25.44,25.44,0.041,0.041,0.041,0.041,0.06,0.06
11/22/2019 17:00:00,15min,Peter Sinks,UCC,270,25.3,25.3,25.1,25.26,25.25,25.21,25.25,11/22/2019 16:46:08,11/22/2019 16:46:08,11/22/2019 16:45:01,11/22/2019 16:45:02,25.49,25.45,11/22/2019 16:47:43,11/22/2019 16:47:43,25.09,25.08,25.05,25.09,11/22/2019 16:58:39,11/22/2019 16:58:44,11/22/2019 16:58:40,11/22/2019 16:58:38,25.20,25.15,11/22/2019 16:56:48,11/22/2019 16:56:48,25.19,25.18,25.15,25.18,25.38,25.33,0.0350,0.0360,0.0360,0.0380,0.0820,0.0820,4,7,22NOV2019:16:45:01,3.9,11/22/2019 16:52:44,1.3,49,42.2500,2400,11/22/2019 16:45:05,2370,11/22/2019 16:45:01,2376,12.4,25.23,25.23,25.23,25.23,11/22/2019 16:45:01,11/22/2019 16:45:01,11/22/2019 16:45:01,11/22/2019 16:45:01,25.42,25.42,11/22/2019 16:56:39,11/22/2019 16:56:39,25.09,25.09,25.09,25.08,11/22/2019 16:58:51,11/22/2019 16:58:50,11/22/2019 16:58:50,11/22/2019 16:58:50,25.18,25.18,11/22/2019 16:58:37,11/22/2019 16:58:37,25.18,25.18,25.18,25.18,25.36,25.36,0.034,0.034,0.034,0.034,0.075,0.075
11/22/2019 17:15:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.8,25.17,25.15,25.09,25.12,11/22/2019 17:00:01,11/22/2019 17:00:01,11/22/2019 17:00:01,11/22/2019 17:01:58,25.57,25.52,11/22/2019 17:00:33,11/22/2019 17:00:33,24.67,24.66,24.65,24.69,11/22/2019 17:14:47,11/22/2019 17:14:55,11/22/2019 17:14:56,11/22/2019 17:14:35,24.82,24.77,11/22/2019 17:14:42,11/22/2019 17:14:42,24.98,24.97,24.94,24.97,25.18,25.13,0.1430,0.1420,0.1290,0.1280,0.1320,0.1320,1,3,22NOV2019:17:00:01,7.7,11/22/2019 17:11:50,1.6,89,52.3200,2400,11/22/2019 17:00:01,2370,11/22/2019 17:00:02,2376,12.4,25.13,25.13,25.13,25.13,11/22/2019 17:00:01,11/22/2019 17:00:01,11/22/2019 17:00:01,11/22/2019 17:00:01,25.41,25.41,11/22/2019 17:00:17,11/22/2019 17:00:17,24.67,24.67,24.67,24.67,11/22/2019 17:15:00,11/22/2019 17:15:00,11/22/2019 17:15:00,11/22/2019 17:15:00,24.92,24.91,11/22/2019 17:15:00,11/22/2019 17:15:00,24.97,24.97,24.97,24.97,25.17,25.16,0.132,0.132,0.132,0.132,0.119,0.119
11/22/2019 17:30:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.6,24.85,24.82,24.81,24.85,11/22/2019 17:23:25,11/22/2019 17:23:25,11/22/2019 17:22:33,11/22/2019 17:22:31,25.12,25.07,11/22/2019 17:20:38,11/22/2019 17:20:38,24.43,24.43,24.46,24.47,11/22/2019 17:29:44,11/22/2019 17:29:49,11/22/2019 17:29:49,11/22/2019 17:29:49,24.60,24.55,11/22/2019 17:29:38,11/22/2019 17:29:38,24.72,24.71,24.69,24.72,24.93,24.88,0.0860,0.0800,0.0720,0.0740,0.1010,0.1010,0,0,22NOV2019:17:15:01,5.5,11/22/2019 17:18:38,2.1,130,31.8800,2400,11/22/2019 17:15:01,2370,11/22/2019 17:15:02,2375,12.5,24.81,24.81,24.81,24.81,11/22/2019 17:22:47,11/22/2019 17:22:47,11/22/2019 17:22:47,11/22/2019 17:22:47,25.04,25.04,11/22/2019 17:21:14,11/22/2019 17:21:11,24.45,24.45,24.45,24.45,11/22/2019 17:30:00,11/22/2019 17:30:00,11/22/2019 17:30:00,11/22/2019 17:30:00,24.68,24.67,11/22/2019 17:30:00,11/22/2019 17:30:00,24.71,24.71,24.71,24.71,24.91,24.91,0.071,0.071,0.072,0.072,0.077,0.077
11/22/2019 17:45:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.5,24.66,24.64,24.62,24.64,11/22/2019 17:36:15,11/22/2019 17:36:33,11/22/2019 17:36:21,11/22/2019 17:37:55,24.90,24.85,11/22/2019 17:31:31,11/22/2019 17:31:31,24.38,24.35,24.38,24.41,11/22/2019 17:30:21,11/22/2019 17:43:21,11/22/2019 17:43:18,11/22/2019 17:30:23,24.45,24.40,11/22/2019 17:43:18,11/22/2019 17:43:18,24.54,24.52,24.51,24.54,24.74,24.69,0.0660,0.0660,0.0610,0.0620,0.0970,0.0970,-0,0,22NOV2019:17:30:01,5.0,11/22/2019 17:30:33,2.1,120,22.1900,2400,11/22/2019 17:30:05,2370,11/22/2019 17:30:01,2375,12.4,24.64,24.64,24.64,24.64,11/22/2019 17:36:46,11/22/2019 17:36:46,11/22/2019 17:36:45,11/22/2019 17:36:45,24.85,24.85,11/22/2019 17:37:31,11/22/2019 17:37:30,24.4,24.4,24.4,24.4,11/22/2019 17:43:24,11/22/2019 17:43:23,11/22/2019 17:43:23,11/22/2019 17:43:23,24.56,24.56,11/22/2019 17:43:31,11/22/2019 17:43:30,24.53,24.53,24.53,24.53,24.71,24.71,0.062,0.062,0.062,0.062,0.083,0.083
11/22/2019 18:00:00,15min,Peter Sinks,UCC,270,24.3,24.6,23.8,24.50,24.46,24.47,24.52,11/22/2019 17:48:57,11/22/2019 17:45:09,11/22/2019 17:48:57,11/22/2019 17:48:57,24.75,24.70,11/22/2019 17:45:18,11/22/2019 17:45:18,23.54,23.55,23.62,23.65,11/22/2019 17:59:54,11/22/2019 17:59:54,11/22/2019 17:59:54,11/22/2019 17:59:54,23.85,23.80,11/22/2019 17:59:54,11/22/2019 17:59:54,24.22,24.19,24.19,24.22,24.39,24.35,0.2050,0.1970,0.1950,0.1970,0.2120,0.2120,-0,-0,22NOV2019:17:45:01,7.9,11/22/2019 17:54:59,3.1,143,20.7400,2400,11/22/2019 17:45:01,2340,11/22/2019 17:46:02,2374,12.4,24.49,24.49,24.49,24.49,11/22/2019 17:45:01,11/22/2019 17:45:01,11/22/2019 17:45:01,11/22/2019 17:45:01,24.65,24.65,11/22/2019 17:45:22,11/22/2019 17:45:21,23.67,23.67,23.67,23.67,11/22/2019 18:00:00,11/22/2019 18:00:00,11/22/2019 18:00:00,11/22/2019 18:00:00,23.9,23.9,11/22/2019 17:59:56,11/22/2019 17:59:55,24.21,24.21,24.21,24.21,24.38,24.38,0.189,0.189,0.19,0.19,0.194,0.194
11/22/2019 18:15:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.7,24.16,24.12,24.13,24.16,11/22/2019 18:03:51,11/22/2019 18:03:53,11/22/2019 18:03:51,11/22/2019 18:03:47,24.30,24.25,11/22/2019 18:00:47,11/22/2019 18:00:47,23.44,23.43,23.47,23.50,11/22/2019 18:14:59,11/22/2019 18:15:00,11/22/2019 18:15:00,11/22/2019 18:14:58,23.63,23.58,11/22/2019 18:15:00,11/22/2019 18:15:00,23.91,23.88,23.86,23.89,24.05,24.00,0.1610,0.1500,0.1570,0.1590,0.1510,0.1500,-0,-0,22NOV2019:18:00:01,7.2,11/22/2019 18:02:24,3.2,169,15.5200,2400,11/22/2019 18:00:15,2340,11/22/2019 18:05:03,2373,12.5,24.13,24.13,24.13,24.13,11/22/2019 18:03:57,11/22/2019 18:03:57,11/22/2019 18:03:57,11/22/2019 18:03:56,24.23,24.23,11/22/2019 18:06:49,11/22/2019 18:06:48,23.53,23.53,23.53,23.53,11/22/2019 18:15:00,11/22/2019 18:15:00,11/22/2019 18:15:00,11/22/2019 18:15:00,23.79,23.79,11/22/2019 18:15:00,11/22/2019 18:15:00,23.89,23.89,23.89,23.89,24.02,24.02,0.148,0.148,0.148,0.148,0.127,0.128
11/22/2019 18:30:00,15min,Peter Sinks,UCC,270,23.5,23.9,22.2,23.92,23.87,23.71,23.74,11/22/2019 18:16:09,11/22/2019 18:16:08,11/22/2019 18:16:16,11/22/2019 18:16:06,24.00,23.95,11/22/2019 18:21:19,11/22/2019 18:21:19,21.65,21.62,22.15,22.21,11/22/2019 18:29:43,11/22/2019 18:29:43,11/22/2019 18:29:32,11/22/2019 18:29:32,22.06,22.01,11/22/2019 18:29:42,11/22/2019 18:29:42,23.44,23.40,23.34,23.37,23.58,23.53,0.4350,0.4250,0.3470,0.3460,0.3950,0.3950,-0,-0,22NOV2019:18:23:36,5.5,11/22/2019 18:25:10,1.9,183,29.8000,2400,11/22/2019 18:15:07,2340,11/22/2019 18:18:02,2373,12.5,23.8,23.8,23.8,23.8,11/22/2019 18:16:22,11/22/2019 18:16:21,11/22/2019 18:16:21,11/22/2019 18:16:21,23.93,23.93,11/22/2019 18:17:52,11/22/2019 18:17:51,22.09,22.09,22.09,22.09,11/22/2019 18:29:47,11/22/2019 18:29:47,11/22/2019 18:29:47,11/22/2019 18:29:47,22.26,22.26,11/22/2019 18:29:54,11/22/2019 18:29:53,23.4,23.4,23.4,23.4,23.58,23.58,0.37,0.37,0.371,0.371,0.349,0.35
11/22/2019 18:45:00,15min,Peter Sinks,UCC,270,22.8,23.3,21.6,23.39,23.30,23.19,23.23,11/22/2019 18:32:54,11/22/2019 18:32:57,11/22/2019 18:38:27,11/22/2019 18:38:31,23.49,23.44,11/22/2019 18:43:21,11/22/2019 18:43:21,20.25,20.22,21.12,21.16,11/22/2019 18:31:34,11/22/2019 18:31:34,11/22/2019 18:31:35,11/22/2019 18:31:35,21.46,21.41,11/22/2019 18:31:37,11/22/2019 18:31:37,22.75,22.70,22.63,22.66,22.89,22.84,0.4180,0.4000,0.3070,0.3070,0.3220,0.3220,-0,-0,22NOV2019:18:30:01,5.0,11/22/2019 18:37:09,1.4,135,69.6500,2400,11/22/2019 18:30:07,2370,11/22/2019 18:30:01,2373,12.5,23.2,23.2,23.2,23.2,11/22/2019 18:39:01,11/22/2019 18:39:00,11/22/2019 18:39:00,11/22/2019 18:39:00,23.32,23.32,11/22/2019 18:39:19,11/22/2019 18:39:19,21.26,21.27,21.26,21.26,11/22/2019 18:31:42,11/22/2019 18:31:42,11/22/2019 18:31:42,11/22/2019 18:31:42,21.87,21.87,11/22/2019 18:31:56,11/22/2019 18:31:56,22.69,22.69,22.69,22.69,22.87,22.87,0.321,0.321,0.321,0.321,0.297,0.297
11/22/2019 19:00:00,15min,Peter Sinks,UCC,270,22.5,23.2,20.6,23.35,23.32,23.01,23.06,11/22/2019 18:45:44,11/22/2019 18:45:44,11/22/2019 18:45:54,11/22/2019 18:45:54,23.43,23.38,11/22/2019 18:45:48,11/22/2019 18:45:48,19.73,19.65,20.29,20.29,11/22/2019 18:52:48,11/22/2019 18:52:48,11/22/2019 18:52:51,11/22/2019 18:52:51,20.67,20.62,11/22/2019 18:52:50,11/22/2019 18:52:50,22.50,22.44,22.35,22.38,22.63,22.59,0.6370,0.6210,0.5180,0.5240,0.5300,0.5300,-0,-0,22NOV2019:18:45:01,5.5,11/22/2019 18:53:40,1.5,134,74.5200,2400,11/22/2019 18:45:05,2340,11/22/2019 18:48:02,2371,12.4,23.13,23.13,23.13,23.13,11/22/2019 18:45:57,11/22/2019 18:45:57,11/22/2019 18:45:57,11/22/2019 18:45:57,23.27,23.27,11/22/2019 18:57:52,11/22/2019 18:57:51,20.28,20.28,20.28,20.27,11/22/2019 18:53:01,11/22/2019 18:53:00,11/22/2019 18:53:00,11/22/2019 18:53:00,20.95,20.95,11/22/2019 18:53:08,11/22/2019 18:53:07,22.41,22.42,22.42,22.42,22.6,22.6,0.539,0.539,0.539,0.54,0.497,0.497
11/22/2019 19:15:00,15min,Peter Sinks,UCC,270,22.8,23.3,21.8,23.35,23.24,23.37,23.43,11/22/2019 19:10:54,11/22/2019 19:10:54,11/22/2019 19:10:45,11/22/2019 19:10:46,23.39,23.34,11/22/2019 19:14:07,11/22/2019 19:14:07,21.00,20.94,21.55,21.55,11/22/2019 19:08:28,11/22/2019 19:08:28,11/22/2019 19:08:29,11/22/2019 19:08:28,21.66,21.61,11/22/2019 19:08:30,11/22/2019 19:08:30,22.79,22.71,22.75,22.78,22.91,22.86,0.3550,0.3500,0.3240,0.3330,0.3040,0.3040,-0,-0,22NOV2019:19:00:01,10.1,11/22/2019 19:10:29,2.7,142,49.4700,2400,11/22/2019 19:00:15,2340,11/22/2019 19:01:05,2371,12.4,23.29,23.29,23.29,23.29,11/22/2019 19:10:57,11/22/2019 19:10:56,11/22/2019 19:10:56,11/22/2019 19:10:56,23.25,23.25,11/22/2019 19:13:40,11/22/2019 19:13:39,21.6,21.6,21.6,21.59,11/22/2019 19:08:34,11/22/2019 19:08:34,11/22/2019 19:08:34,11/22/2019 19:08:34,21.94,21.94,11/22/2019 19:08:45,11/22/2019 19:08:44,22.76,22.76,22.76,22.76,22.88,22.88,0.311,0.311,0.311,0.312,0.275,0.275
11/22/2019 19:30:00,15min,Peter Sinks,UCC,270,22.3,23.1,20.5,23.17,23.12,23.01,23.03,11/22/2019 19:19:58,11/22/2019 19:19:57,11/22/2019 19:15:05,11/22/2019 19:15:01,23.39,23.34,11/22/2019 19:15:15,11/22/2019 19:15:15,19.94,19.95,20.17,20.17,11/22/2019 19:29:41,11/22/2019 19:29:41,11/22/2019 19:29:41,11/22/2019 19:29:41,20.52,20.47,11/22/2019 19:29:39,11/22/2019 19:29:39,22.20,22.16,22.18,22.20,22.41,22.36,0.7370,0.7150,0.6010,0.6060,0.5750,0.5740,-0,-0,22NOV2019:19:15:01,7.2,11/22/2019 19:23:47,2.6,257,90.3000,2400,11/22/2019 19:15:32,2340,11/22/2019 19:15:36,2369,12.5,23,23,23,23,11/22/2019 19:19:59,11/22/2019 19:19:59,11/22/2019 19:19:59,11/22/2019 19:19:59,23.24,23.24,11/22/2019 19:15:18,11/22/2019 19:15:18,20.23,20.23,20.23,20.23,11/22/2019 19:29:50,11/22/2019 19:29:50,11/22/2019 19:29:50,11/22/2019 19:29:50,20.67,20.67,11/22/2019 19:30:00,11/22/2019 19:30:00,22.21,22.21,22.21,22.2,22.43,22.43,0.619,0.619,0.62,0.621,0.5,0.501
11/22/2019 19:45:00,15min,Peter Sinks,UCC,270,19.1,21.8,16.0,22.47,22.42,22.03,22.09,11/22/2019 19:30:46,11/22/2019 19:30:46,11/22/2019 19:30:46,11/22/2019 19:30:46,22.24,22.19,11/22/2019 19:30:46,11/22/2019 19:30:46,14.10,14.06,15.07,15.06,11/22/2019 19:37:32,11/22/2019 19:37:32,11/22/2019 19:37:33,11/22/2019 19:37:33,15.67,15.63,11/22/2019 19:37:32,11/22/2019 19:37:32,19.01,19.00,18.90,18.92,19.26,19.22,1.4370,1.4200,1.1180,1.1120,1.1930,1.1920,-0,-0,22NOV2019:19:30:01,6.8,11/22/2019 19:32:36,2.7,355,38.9900,2400,11/22/2019 19:30:24,2340,11/22/2019 19:30:03,2369,12.5,21.92,21.91,21.93,21.94,11/22/2019 19:30:48,11/22/2019 19:30:47,11/22/2019 19:30:47,11/22/2019 19:30:47,21.73,21.73,11/22/2019 19:42:32,11/22/2019 19:42:31,15.33,15.35,15.33,15.31,11/22/2019 19:37:35,11/22/2019 19:37:35,11/22/2019 19:37:34,11/22/2019 19:37:34,16.59,16.59,11/22/2019 19:37:44,11/22/2019 19:37:43,18.97,18.97,18.97,18.97,19.27,19.27,1.192,1.19,1.191,1.193,1.132,1.131
11/22/2019 20:00:00,15min,Peter Sinks,UCC,270,15.1,19.6,10.3,20.42,20.48,18.81,18.77,11/22/2019 19:45:27,11/22/2019 19:45:26,11/22/2019 19:45:28,11/22/2019 19:45:28,20.17,20.12,11/22/2019 19:45:37,11/22/2019 19:45:37,8.08,8.18,10.02,10.13,11/22/2019 19:58:27,11/22/2019 19:58:27,11/22/2019 19:59:11,11/22/2019 19:59:11,9.87,9.83,11/22/2019 19:58:40,11/22/2019 19:58:40,15.02,15.01,15.00,15.05,15.30,15.25,2.1890,2.1830,1.7350,1.7210,2.0300,2.0290,-0,-0,22NOV2019:19:57:06,4.2,11/22/2019 19:46:39,1.5,14,58.4000,2400,11/22/2019 19:45:20,2340,11/22/2019 19:45:04,2368,12.5,19.4,19.4,19.4,19.4,11/22/2019 19:45:38,11/22/2019 19:45:38,11/22/2019 19:45:38,11/22/2019 19:45:37,19.81,19.81,11/22/2019 19:45:51,11/22/2019 19:45:50,9.97,9.98,9.97,9.96,11/22/2019 19:58:39,11/22/2019 19:58:39,11/22/2019 19:58:39,11/22/2019 19:58:38,10.72,10.72,11/22/2019 19:58:54,11/22/2019 19:58:53,15.06,15.06,15.06,15.06,15.36,15.35,1.908,1.906,1.907,1.907,2.012,2.01
11/22/2019 20:15:00,15min,Peter Sinks,UCC,270,19.6,21.6,12.8,22.00,21.99,21.34,21.43,11/22/2019 20:09:52,11/22/2019 20:14:29,11/22/2019 20:08:12,11/22/2019 20:04:51,21.83,21.78,11/22/2019 20:14:31,11/22/2019 20:14:31,10.83,10.86,11.72,11.67,11/22/2019 20:01:37,11/22/2019 20:01:37,11/22/2019 20:01:39,11/22/2019 20:01:39,12.64,12.59,11/22/2019 20:01:40,11/22/2019 20:01:40,19.55,19.49,19.09,19.13,19.68,19.63,2.3880,2.3770,2.4950,2.5120,2.3010,2.3000,-0,-0,22NOV2019:20:00:01,8.3,11/22/2019 20:06:24,3.9,19,24.9000,2400,11/22/2019 20:02:31,2340,11/22/2019 20:00:02,2370,12.4,21.5,21.5,21.5,21.5,11/22/2019 20:09:58,11/22/2019 20:09:58,11/22/2019 20:09:58,11/22/2019 20:09:58,21.69,21.69,11/22/2019 20:15:00,11/22/2019 20:14:59,12.06,12.07,12.05,12.04,11/22/2019 20:01:46,11/22/2019 20:01:46,11/22/2019 20:01:46,11/22/2019 20:01:46,13.51,13.51,11/22/2019 20:02:02,11/22/2019 20:02:01,19.25,19.26,19.26,19.26,19.53,19.53,2.426,2.424,2.424,2.423,2.342,2.338
11/22/2019 20:30:00,15min,Peter Sinks,UCC,270,18.2,22.0,14.5,22.19,22.11,21.79,21.76,11/22/2019 20:16:52,11/22/2019 20:16:52,11/22/2019 20:17:09,11/22/2019 20:17:07,22.28,22.23,11/22/2019 20:17:02,11/22/2019 20:17:02,13.69,13.51,14.45,14.42,11/22/2019 20:29:24,11/22/2019 20:29:24,11/22/2019 20:29:25,11/22/2019 20:29:25,14.36,14.31,11/22/2019 20:28:41,11/22/2019 20:28:41,18.08,18.05,18.19,18.21,18.34,18.29,2.4430,2.4500,1.9510,1.9400,2.2640,2.2620,-0,-0,22NOV2019:20:20:23,3.1,11/22/2019 20:25:15,1.2,357,70.2100,2400,11/22/2019 20:15:18,2340,11/22/2019 20:17:12,2368,12.5,21.89,21.89,21.89,21.89,11/22/2019 20:17:10,11/22/2019 20:17:10,11/22/2019 20:17:10,11/22/2019 20:17:10,22.15,22.15,11/22/2019 20:17:11,11/22/2019 20:17:10,14.52,14.53,14.52,14.5,11/22/2019 20:29:29,11/22/2019 20:29:29,11/22/2019 20:29:29,11/22/2019 20:29:29,14.54,14.54,11/22/2019 20:29:04,11/22/2019 20:29:04,18.18,18.18,18.17,18.17,18.41,18.41,2.134,2.133,2.134,2.135,2.222,2.222
11/22/2019 20:45:00,15min,Peter Sinks,UCC,270,11.9,16.5,9.0,16.83,16.61,16.00,16.08,11/22/2019 20:30:16,11/22/2019 20:30:15,11/22/2019 20:30:22,11/22/2019 20:30:22,16.90,16.85,11/22/2019 20:30:16,11/22/2019 20:30:16,6.86,6.80,9.44,9.42,11/22/2019 20:41:02,11/22/2019 20:41:01,11/22/2019 20:42:52,11/22/2019 20:42:52,8.68,8.64,11/22/2019 20:41:24,11/22/2019 20:41:24,11.88,11.74,11.99,12.04,12.09,12.05,2.0710,2.0190,1.7090,1.7080,2.0300,2.0290,-0,-0,22NOV2019:20:34:39,2.8,11/22/2019 20:32:03,0.7,168,49.4000,2370,11/22/2019 20:30:02,2340,11/22/2019 20:30:01,2363,12.5,16.27,16.26,16.27,16.27,11/22/2019 20:30:24,11/22/2019 20:30:24,11/22/2019 20:30:24,11/22/2019 20:30:24,16.65,16.65,11/22/2019 20:30:28,11/22/2019 20:30:27,9.04,9.05,9.04,9.04,11/22/2019 20:42:59,11/22/2019 20:42:59,11/22/2019 20:42:59,11/22/2019 20:42:59,8.87,8.87,11/22/2019 20:41:32,11/22/2019 20:41:31,11.96,11.96,11.96,11.95,12.15,12.15,1.853,1.851,1.851,1.851,2.054,2.052
11/22/2019 21:00:00,15min,Peter Sinks,UCC,270,9.5,12.2,6.6,12.88,12.85,10.97,10.70,11/22/2019 20:47:37,11/22/2019 20:47:37,11/22/2019 20:47:14,11/22/2019 20:47:37,12.86,12.82,11/22/2019 20:47:36,11/22/2019 20:47:36,4.73,4.46,6.18,6.08,11/22/2019 20:57:21,11/22/2019 20:57:21,11/22/2019 20:59:04,11/22/2019 20:59:03,6.75,6.71,11/22/2019 20:59:24,11/22/2019 20:59:24,9.42,9.40,9.08,8.94,9.58,9.54,1.8520,1.8580,1.1730,1.0850,1.5470,1.5460,-0,-0,22NOV2019:20:59:22,2.4,11/22/2019 20:48:14,0.5,189,65.4700,2370,11/22/2019 20:45:02,2340,11/22/2019 20:45:01,2364,12.5,11.73,11.73,11.73,11.73,11/22/2019 20:47:41,11/22/2019 20:47:41,11/22/2019 20:47:41,11/22/2019 20:47:41,12.59,12.59,11/22/2019 20:47:45,11/22/2019 20:47:45,6.109,6.123,6.109,6.1,11/22/2019 20:59:12,11/22/2019 20:59:11,11/22/2019 20:59:11,11/22/2019 20:59:11,7.011,7.011,11/22/2019 20:59:35,11/22/2019 20:59:34,9.22,9.22,9.22,9.22,9.6,9.6,1.389,1.387,1.389,1.391,1.424,1.425
11/22/2019 21:15:00,15min,Peter Sinks,UCC,270,9.6,13.5,5.6,13.90,13.98,13.78,13.86,11/22/2019 21:07:45,11/22/2019 21:07:45,11/22/2019 21:07:46,11/22/2019 21:07:46,13.69,13.64,11/22/2019 21:07:42,11/22/2019 21:07:42,4.34,4.14,6.19,6.06,11/22/2019 21:01:15,11/22/2019 21:01:15,11/22/2019 21:01:34,11/22/2019 21:01:18,5.41,5.37,11/22/2019 21:01:34,11/22/2019 21:01:34,9.61,9.60,9.61,9.67,9.69,9.65,2.1640,2.2350,1.7430,1.7620,1.9410,1.9390,-0,-0,22NOV2019:21:00:01,3.5,11/22/2019 21:07:46,1.1,178,72.2200,2400,11/22/2019 21:00:20,2340,11/22/2019 21:00:06,2371,12.4,13.71,13.7,13.71,13.71,11/22/2019 21:07:48,11/22/2019 21:07:48,11/22/2019 21:07:47,11/22/2019 21:07:47,13.37,13.37,11/22/2019 21:07:51,11/22/2019 21:07:50,5.428,5.437,5.428,5.422,11/22/2019 21:01:28,11/22/2019 21:01:28,11/22/2019 21:01:28,11/22/2019 21:01:28,5.766,5.766,11/22/2019 21:01:49,11/22/2019 21:01:48,9.61,9.61,9.61,9.61,9.64,9.64,1.903,1.9,1.903,1.905,1.846,1.847
11/22/2019 21:30:00,15min,Peter Sinks,UCC,270,7.6,11.5,4.3,11.93,12.04,11.29,11.32,11/22/2019 21:18:40,11/22/2019 21:18:40,11/22/2019 21:16:27,11/22/2019 21:16:26,11.68,11.64,11/22/2019 21:16:16,11/22/2019 21:16:16,3.27,2.67,3.20,3.15,11/22/2019 21:29:02,11/22/2019 21:29:01,11/22/2019 21:29:02,11/22/2019 21:29:02,4.27,4.23,11/22/2019 21:29:05,11/22/2019 21:29:05,7.57,7.52,7.55,7.60,7.71,7.67,1.9920,2.0560,1.6510,1.6550,1.8610,1.8600,-0,-0,22NOV2019:21:22:12,3.5,11/22/2019 21:19:09,0.7,345,75.7200,2400,11/22/2019 21:15:07,2370,11/22/2019 21:15:01,2381,12.4,11.39,11.38,11.38,11.39,11/22/2019 21:16:25,11/22/2019 21:16:29,11/22/2019 21:16:25,11/22/2019 21:16:24,11.53,11.53,11/22/2019 21:16:38,11/22/2019 21:16:37,3.892,3.895,3.892,3.893,11/22/2019 21:29:11,11/22/2019 21:29:11,11/22/2019 21:29:11,11/22/2019 21:29:11,4.766,4.762,11/22/2019 21:29:25,11/22/2019 21:29:25,7.596,7.595,7.594,7.593,7.763,7.761,1.805,1.803,1.803,1.804,1.831,1.83
11/22/2019 21:45:00,15min,Peter Sinks,UCC,270,4.9,8.6,2.4,8.90,9.20,9.02,9.08,11/22/2019 21:30:57,11/22/2019 21:30:56,11/22/2019 21:30:53,11/22/2019 21:30:47,8.90,8.86,11/22/2019 21:30:58,11/22/2019 21:30:58,1.78,0.48,2.68,2.73,11/22/2019 21:38:17,11/22/2019 21:38:16,11/22/2019 21:39:12,11/22/2019 21:39:09,2.08,2.04,11/22/2019 21:38:51,11/22/2019 21:38:51,4.79,4.77,4.93,4.98,4.99,4.95,1.5070,1.6880,1.3880,1.3920,1.3940,1.3930,-0,-0,22NOV2019:21:34:38,3.1,11/22/2019 21:30:34,0.6,94,67.2900,2430,11/22/2019 21:35:52,2370,11/22/2019 21:30:02,2397,12.4,8.94,8.94,8.94,8.94,11/22/2019 21:30:59,11/22/2019 21:30:59,11/22/2019 21:30:59,11/22/2019 21:30:59,8.21,8.21,11/22/2019 21:31:06,11/22/2019 21:31:06,2.409,2.425,2.418,2.409,11/22/2019 21:38:29,11/22/2019 21:38:29,11/22/2019 21:38:28,11/22/2019 21:38:28,2.326,2.326,11/22/2019 21:39:04,11/22/2019 21:39:03,4.888,4.887,4.886,4.885,5.007,5.006,1.431,1.428,1.429,1.431,1.335,1.334
11/22/2019 22:00:00,15min,Peter Sinks,UCC,270,2.0,5.7,-0.4,5.70,6.11,5.56,5.50,11/22/2019 21:47:15,11/22/2019 21:45:11,11/22/2019 21:47:20,11/22/2019 21:47:22,5.98,5.94,11/22/2019 21:47:17,11/22/2019 21:47:17,-0.96,-1.60,-0.44,-0.52,11/22/2019 21:56:14,11/22/2019 21:56:13,11/22/2019 21:57:38,11/22/2019 21:56:12,-0.35,-0.38,11/22/2019 21:56:14,11/22/2019 21:56:14,1.91,1.83,2.03,2.07,2.07,2.03,1.7750,1.9820,1.5550,1.5490,1.7500,1.7490,-0,-0,22NOV2019:21:48:32,2.6,11/22/2019 21:58:52,0.6,282,64.1700,2430,11/22/2019 21:45:16,2370,11/22/2019 21:47:04,2400,12.4,5.643,5.639,5.641,5.643,11/22/2019 21:47:24,11/22/2019 21:47:24,11/22/2019 21:47:23,11/22/2019 21:47:23,5.825,5.825,11/22/2019 21:47:35,11/22/2019 21:47:34,-0.692,-0.685,-0.689,-0.691,11/22/2019 21:56:21,11/22/2019 21:56:20,11/22/2019 21:56:20,11/22/2019 21:56:20,-0.05,-0.05,11/22/2019 21:56:32,11/22/2019 21:56:31,1.991,1.99,1.989,1.988,2.096,2.094,1.673,1.672,1.672,1.673,1.721,1.72
11/22/2019 22:15:00,15min,Peter Sinks,UCC,270,0.5,2.3,-1.5,2.36,2.70,1.95,1.99,11/22/2019 22:02:43,11/22/2019 22:02:43,11/22/2019 22:02:46,11/22/2019 22:02:45,2.56,2.53,11/22/2019 22:02:47,11/22/2019 22:02:47,-1.78,-2.50,-1.70,-1.66,11/22/2019 22:10:31,11/22/2019 22:10:26,11/22/2019 22:13:50,11/22/2019 22:13:48,-1.46,-1.49,11/22/2019 22:10:41,11/22/2019 22:10:41,0.40,0.41,0.36,0.42,0.54,0.50,1.0150,1.2750,0.8300,0.8360,0.9330,0.9330,-0,-0,22NOV2019:22:00:36,1.5,11/22/2019 22:14:11,0.4,229,66.4400,2430,11/22/2019 22:03:37,2370,11/22/2019 22:00:18,2398,12.4,2.194,2.19,2.193,2.195,11/22/2019 22:02:52,11/22/2019 22:02:52,11/22/2019 22:02:52,11/22/2019 22:02:51,2.385,2.385,11/22/2019 22:03:03,11/22/2019 22:03:02,-1.691,-1.684,-1.687,-1.691,11/22/2019 22:13:09,11/22/2019 22:13:09,11/22/2019 22:13:08,11/22/2019 22:13:08,-1.398,-1.398,11/22/2019 22:10:59,11/22/2019 22:10:58,0.393,0.393,0.393,0.393,0.522,0.522,0.934,0.931,0.933,0.933,0.887,0.887
11/22/2019 22:30:00,15min,Peter Sinks,UCC,270,-0.1,2.2,-1.7,2.51,3.23,2.22,2.17,11/22/2019 22:20:26,11/22/2019 22:20:26,11/22/2019 22:20:23,11/22/2019 22:20:23,2.42,2.38,11/22/2019 22:20:27,11/22/2019 22:20:27,-1.95,-2.55,-2.03,-2.11,11/22/2019 22:30:00,11/22/2019 22:30:00,11/22/2019 22:30:00,11/22/2019 22:30:00,-1.75,-1.79,11/22/2019 22:28:31,11/22/2019 22:28:31,-0.15,-0.18,-0.06,-0.03,-0.04,-0.08,1.0280,1.2770,1.0750,1.0670,0.9840,0.9840,-0,-0,22NOV2019:22:15:50,2.4,11/22/2019 22:19:42,0.7,336,80.4000,2400,11/22/2019 22:15:01,2370,11/22/2019 22:15:03,2396,12.4,2.363,2.363,2.36,2.357,11/22/2019 22:20:31,11/22/2019 22:20:31,11/22/2019 22:20:31,11/22/2019 22:20:30,2.136,2.136,11/22/2019 22:20:42,11/22/2019 22:20:41,-1.673,-1.671,-1.672,-1.672,11/22/2019 22:28:15,11/22/2019 22:28:15,11/22/2019 22:28:15,11/22/2019 22:28:14,-1.64,-1.641,11/22/2019 22:29:00,11/22/2019 22:29:00,-0.084,-0.085,-0.086,-0.086,-0.028,-0.029,1.063,1.062,1.063,1.063,0.938,0.938
11/22/2019 22:45:00,15min,Peter Sinks,UCC,270,-0.7,1.0,-2.5,1.09,1.90,1.35,1.26,11/22/2019 22:37:36,11/22/2019 22:41:15,11/22/2019 22:41:16,11/22/2019 22:41:15,1.08,1.04,11/22/2019 22:37:36,11/22/2019 22:37:36,-2.59,-2.97,-2.54,-2.52,11/22/2019 22:31:12,11/22/2019 22:31:09,11/22/2019 22:33:07,11/22/2019 22:33:06,-2.64,-2.68,11/22/2019 22:31:13,11/22/2019 22:31:13,-0.79,-0.75,-0.79,-0.76,-0.71,-0.75,0.9460,1.1770,0.9540,0.9340,0.9230,0.9220,-0,-0,22NOV2019:22:30:02,2.8,11/22/2019 22:38:46,0.6,336,41.5400,2400,11/22/2019 22:30:01,2370,11/22/2019 22:30:03,2391,12.4,1.235,1.23,1.23,1.23,11/22/2019 22:41:26,11/22/2019 22:41:25,11/22/2019 22:41:25,11/22/2019 22:41:25,0.777,0.778,11/22/2019 22:44:38,11/22/2019 22:44:38,-2.576,-2.573,-2.574,-2.574,11/22/2019 22:31:21,11/22/2019 22:31:21,11/22/2019 22:31:20,11/22/2019 22:31:20,-2.431,-2.432,11/22/2019 22:31:29,11/22/2019 22:31:28,-0.777,-0.777,-0.777,-0.777,-0.744,-0.743,0.968,0.967,0.967,0.967,0.887,0.887
11/22/2019 23:00:00,15min,Peter Sinks,UCC,270,-1.7,1.1,-3.0,1.43,2.43,1.99,1.87,11/22/2019 22:59:54,11/22/2019 22:59:53,11/22/2019 22:59:54,11/22/2019 22:59:54,1.24,1.21,11/22/2019 22:59:54,11/22/2019 22:59:54,-2.97,-3.63,-3.33,-3.36,11/22/2019 22:50:30,11/22/2019 22:50:27,11/22/2019 22:50:26,11/22/2019 22:50:26,-3.08,-3.12,11/22/2019 22:51:07,11/22/2019 22:51:07,-1.67,-1.68,-1.65,-1.60,-1.65,-1.69,0.9380,1.2090,0.9440,0.9340,0.9300,0.9290,-0,-0,22NOV2019:22:45:27,3.1,11/22/2019 22:59:31,1.0,224,81.7000,2400,11/22/2019 22:45:01,2370,11/22/2019 22:45:02,2386,12.4,1.578,1.575,1.582,1.59,11/22/2019 23:00:00,11/22/2019 23:00:00,11/22/2019 23:00:00,11/22/2019 23:00:00,0.633,0.653,11/22/2019 23:00:00,11/22/2019 23:00:00,-3.163,-3.161,-3.16,-3.159,11/22/2019 22:50:37,11/22/2019 22:50:37,11/22/2019 22:50:37,11/22/2019 22:50:36,-2.888,-2.888,11/22/2019 22:51:24,11/22/2019 22:51:23,-1.673,-1.672,-1.671,-1.671,-1.688,-1.688,0.921,0.921,0.923,0.925,0.857,0.858
11/22/2019 23:15:00,15min,Peter Sinks,UCC,270,0.1,2.7,-1.7,2.98,3.95,2.66,2.85,11/22/2019 23:03:49,11/22/2019 23:03:48,11/22/2019 23:03:30,11/22/2019 23:03:48,2.74,2.70,11/22/2019 23:03:49,11/22/2019 23:03:49,-1.59,-2.10,-2.11,-2.05,11/22/2019 23:08:52,11/22/2019 23:08:52,11/22/2019 23:04:48,11/22/2019 23:04:48,-1.64,-1.68,11/22/2019 23:09:02,11/22/2019 23:09:02,0.03,0.05,-0.02,0.03,0.12,0.08,1.0890,1.4040,1.2280,1.2370,1.0280,1.0280,-0,-0,22NOV2019:23:00:02,3.5,11/22/2019 23:04:23,1.0,178,87.2000,2400,11/22/2019 23:00:01,2370,11/22/2019 23:00:02,2388,12.4,2.923,2.919,2.916,2.915,11/22/2019 23:03:54,11/22/2019 23:03:54,11/22/2019 23:03:54,11/22/2019 23:03:53,2.441,2.441,11/22/2019 23:04:11,11/22/2019 23:04:11,-1.832,-1.832,-1.831,-1.83,11/22/2019 23:09:01,11/22/2019 23:09:01,11/22/2019 23:09:01,11/22/2019 23:09:00,-1.502,-1.504,11/22/2019 23:09:19,11/22/2019 23:09:16,0.044,0.043,0.042,0.042,0.109,0.109,1.206,1.205,1.205,1.204,0.978,0.978
11/22/2019 23:30:00,15min,Peter Sinks,UCC,270,1.0,5.5,-1.7,6.09,7.80,5.99,5.92,11/22/2019 23:25:04,11/22/2019 23:25:02,11/22/2019 23:25:04,11/22/2019 23:25:06,5.61,5.58,11/22/2019 23:25:11,11/22/2019 23:25:11,-1.84,-2.60,-2.27,-2.29,11/22/2019 23:18:55,11/22/2019 23:18:53,11/22/2019 23:17:43,11/22/2019 23:17:42,-1.62,-1.66,11/22/2019 23:19:08,11/22/2019 23:19:08,0.90,0.97,0.96,1.00,1.00,0.97,1.4170,1.8030,1.4290,1.4310,1.3120,1.3110,-0,-0,22NOV2019:23:15:15,3.3,11/22/2019 23:17:45,0.9,175,66.8500,2400,11/22/2019 23:15:01,2370,11/22/2019 23:15:02,2388,12.4,6.211,6.199,6.201,6.209,11/22/2019 23:25:13,11/22/2019 23:25:13,11/22/2019 23:25:12,11/22/2019 23:25:12,4.886,4.887,11/22/2019 23:25:25,11/22/2019 23:25:24,-2.035,-2.03,-2.029,-2.029,11/22/2019 23:17:51,11/22/2019 23:17:51,11/22/2019 23:17:50,11/22/2019 23:17:50,-1.406,-1.406,11/22/2019 23:19:21,11/22/2019 23:19:20,0.941,0.941,0.942,0.942,0.968,0.968,1.465,1.463,1.463,1.463,1.236,1.236
11/22/2019 23:45:00,15min,Peter Sinks,UCC,270,1.6,3.4,-0.7,3.56,4.09,4.17,4.31,11/22/2019 23:38:53,11/22/2019 23:38:52,11/22/2019 23:38:22,11/22/2019 23:38:22,3.54,3.50,11/22/2019 23:38:54,11/22/2019 23:38:54,-0.74,-1.32,-0.79,-0.77,11/22/2019 23:31:54,11/22/2019 23:31:46,11/22/2019 23:31:54,11/22/2019 23:32:25,-0.64,-0.67,11/22/2019 23:32:27,11/22/2019 23:32:27,1.58,1.61,1.68,1.74,1.66,1.62,0.9510,1.2050,1.0750,1.0840,0.8780,0.8770,-0,-0,22NOV2019:23:30:02,3.1,11/22/2019 23:34:59,0.9,226,71.6200,2400,11/22/2019 23:30:01,2370,11/22/2019 23:30:02,2387,12.3,3.665,3.663,3.662,3.661,11/22/2019 23:38:59,11/22/2019 23:38:59,11/22/2019 23:38:58,11/22/2019 23:38:58,3.196,3.196,11/22/2019 23:39:08,11/22/2019 23:39:08,-0.831,-0.826,-0.829,-0.83,11/22/2019 23:32:02,11/22/2019 23:32:02,11/22/2019 23:32:01,11/22/2019 23:32:01,-0.524,-0.524,11/22/2019 23:32:28,11/22/2019 23:32:28,1.635,1.636,1.636,1.637,1.634,1.634,1.019,1.019,1.019,1.018,0.828,0.828
11/23/2019 00:00:00,15min,Peter Sinks,UCC,270,2.8,5.8,0.0,5.79,6.82,6.11,5.92,11/22/2019 23:49:50,11/22/2019 23:49:50,11/22/2019 23:49:48,11/22/2019 23:49:48,5.93,5.89,11/22/2019 23:49:50,11/22/2019 23:49:50,-0.24,-0.82,-0.33,-0.34,11/22/2019 23:47:47,11/22/2019 23:47:31,11/22/2019 23:47:46,11/22/2019 23:47:46,-0.18,-0.21,11/22/2019 23:47:49,11/22/2019 23:47:49,2.69,2.75,2.63,2.67,2.82,2.79,1.1400,1.4640,1.2010,1.2040,1.1060,1.1050,-0,-0,22NOV2019:23:45:04,3.1,11/22/2019 23:48:22,0.6,333,74.6800,2400,11/22/2019 23:45:01,2370,11/22/2019 23:45:02,2387,12.4,6.036,6.034,6.033,6.033,11/22/2019 23:49:56,11/22/2019 23:49:55,11/22/2019 23:49:55,11/22/2019 23:49:55,5.555,5.555,11/22/2019 23:50:04,11/22/2019 23:50:04,-0.27,-0.267,-0.269,-0.269,11/22/2019 23:47:49,11/22/2019 23:47:49,11/22/2019 23:47:48,11/22/2019 23:47:48,0.296,0.295,11/22/2019 23:48:01,11/22/2019 23:47:59,2.697,2.697,2.697,2.696,2.778,2.779,1.176,1.176,1.176,1.175,1.049,1.049
11/23/2019 00:15:00,15min,Peter Sinks,UCC,270,4.6,9.3,1.6,9.20,11.14,9.46,9.55,11/23/2019 00:13:20,11/23/2019 00:12:55,11/23/2019 00:13:15,11/23/2019 00:13:15,9.68,9.63,11/23/2019 00:13:20,11/23/2019 00:13:20,1.52,0.70,0.77,0.74,11/23/2019 00:00:01,11/23/2019 00:00:01,11/23/2019 00:00:28,11/23/2019 00:00:28,1.61,1.57,11/23/2019 00:00:33,11/23/2019 00:00:33,4.44,4.62,4.65,4.66,4.67,4.63,1.9070,2.3230,2.1130,2.1020,1.9590,1.9580,-0,-0,23NOV2019:00:00:01,3.5,11/23/2019 00:00:29,0.8,329,70.8200,2400,11/23/2019 00:00:02,2370,11/23/2019 00:00:01,2388,12.4,9.35,9.37,9.36,9.34,11/23/2019 00:13:01,11/23/2019 00:13:00,11/23/2019 00:13:00,11/23/2019 00:13:00,9.26,9.26,11/23/2019 00:13:25,11/23/2019 00:13:24,1.236,1.232,1.237,1.245,11/23/2019 00:00:08,11/23/2019 00:00:07,11/23/2019 00:00:07,11/23/2019 00:00:07,1.941,1.938,11/23/2019 00:00:51,11/23/2019 00:00:51,4.544,4.545,4.547,4.548,4.605,4.606,2.05,2.05,2.049,2.047,1.89,1.89
11/23/2019 00:30:00,15min,Peter Sinks,UCC,270,9.0,15.1,4.2,14.61,15.67,16.30,16.34,11/23/2019 00:29:51,11/23/2019 00:28:47,11/23/2019 00:28:25,11/23/2019 00:28:52,15.07,15.02,11/23/2019 00:28:52,11/23/2019 00:28:52,4.03,2.91,3.80,3.98,11/23/2019 00:21:50,11/23/2019 00:21:28,11/23/2019 00:21:45,11/23/2019 00:21:45,4.03,3.99,11/23/2019 00:21:48,11/23/2019 00:21:48,8.73,9.06,9.57,9.60,9.04,8.99,2.8060,3.3120,3.5080,3.5080,2.9560,2.9540,-0,-0,23NOV2019:00:15:03,3.3,11/23/2019 00:24:05,0.7,179,64.2200,2400,11/23/2019 00:15:01,2370,11/23/2019 00:15:02,2392,12.3,15.36,15.36,15.36,15.36,11/23/2019 00:28:59,11/23/2019 00:28:59,11/23/2019 00:28:59,11/23/2019 00:28:58,14.86,14.86,11/23/2019 00:30:00,11/23/2019 00:29:59,4.064,4.05,4.059,4.067,11/23/2019 00:21:57,11/23/2019 00:21:56,11/23/2019 00:21:56,11/23/2019 00:21:56,4.349,4.346,11/23/2019 00:22:00,11/23/2019 00:21:59,9.17,9.17,9.18,9.18,8.87,8.87,3.183,3.185,3.185,3.186,2.822,2.825
11/23/2019 00:45:00,15min,Peter Sinks,UCC,270,20.5,22.7,14.8,22.42,22.72,23.31,23.35,11/23/2019 00:40:35,11/23/2019 00:40:36,11/23/2019 00:39:52,11/23/2019 00:39:43,22.83,22.78,11/23/2019 00:40:36,11/23/2019 00:40:36,14.04,14.23,15.09,15.09,11/23/2019 00:30:03,11/23/2019 00:30:03,11/23/2019 00:30:01,11/23/2019 00:30:01,14.69,14.65,11/23/2019 00:30:06,11/23/2019 00:30:06,20.20,20.60,21.15,21.18,20.62,20.57,2.0470,1.8070,2.2290,2.2450,1.8910,1.8900,-0,-0,23NOV2019:00:42:38,5.9,11/23/2019 00:36:47,2.0,95,40.4700,2430,11/23/2019 00:36:56,2370,11/23/2019 00:30:02,2399,12.4,22.83,22.84,22.83,22.83,11/23/2019 00:40:05,11/23/2019 00:40:39,11/23/2019 00:40:39,11/23/2019 00:40:04,22.58,22.58,11/23/2019 00:40:49,11/23/2019 00:40:48,14.8,14.8,14.8,14.8,11/23/2019 00:30:09,11/23/2019 00:30:09,11/23/2019 00:30:09,11/23/2019 00:30:09,14.85,14.85,11/23/2019 00:30:06,11/23/2019 00:30:06,20.73,20.73,20.73,20.73,20.48,20.49,2.107,2.105,2.103,2.101,2.006,2.002
11/23/2019 01:00:00,15min,Peter Sinks,UCC,270,21.4,22.7,19.3,22.46,22.77,23.19,23.25,11/23/2019 00:49:13,11/23/2019 00:59:27,11/23/2019 00:59:58,11/23/2019 00:59:57,22.78,22.73,11/23/2019 00:59:37,11/23/2019 00:59:37,19.07,18.57,19.29,19.31,11/23/2019 00:57:28,11/23/2019 00:57:28,11/23/2019 00:57:27,11/23/2019 00:57:10,19.20,19.15,11/23/2019 00:57:28,11/23/2019 00:57:28,21.34,21.37,21.56,21.60,21.53,21.48,0.7870,0.9610,0.9290,0.9450,0.8190,0.8190,-0,-0,23NOV2019:00:58:09,5.7,11/23/2019 00:59:51,1.3,157,57.0900,2430,11/23/2019 00:45:32,2370,11/23/2019 00:45:20,2405,12.4,22.73,22.74,22.74,22.75,11/23/2019 01:00:00,11/23/2019 01:00:00,11/23/2019 01:00:00,11/23/2019 01:00:00,22.57,22.57,11/23/2019 01:00:00,11/23/2019 01:00:00,19.23,19.23,19.23,19.23,11/23/2019 00:57:30,11/23/2019 00:57:30,11/23/2019 00:57:30,11/23/2019 00:57:30,19.44,19.44,11/23/2019 00:57:36,11/23/2019 00:57:35,21.46,21.46,21.46,21.46,21.49,21.49,0.867,0.867,0.867,0.867,0.771,0.772
11/23/2019 01:15:00,15min,Peter Sinks,UCC,270,20.4,23.0,17.4,22.73,23.08,23.21,23.28,11/23/2019 01:00:47,11/23/2019 01:00:46,11/23/2019 01:00:06,11/23/2019 01:00:07,23.08,23.03,11/23/2019 01:00:46,11/23/2019 01:00:46,17.44,16.72,16.94,16.94,11/23/2019 01:14:35,11/23/2019 01:06:21,11/23/2019 01:14:34,11/23/2019 01:14:34,17.51,17.47,11/23/2019 01:14:36,11/23/2019 01:14:36,20.30,20.25,20.54,20.57,20.51,20.47,1.3820,1.6730,1.5470,1.5650,1.4250,1.4240,-0,-0,23NOV2019:01:12:17,5.7,11/23/2019 01:13:36,1.6,102,59.1900,2430,11/23/2019 01:00:08,2370,11/23/2019 01:12:03,2403,12.4,22.94,22.94,22.94,22.94,11/23/2019 01:00:34,11/23/2019 01:00:34,11/23/2019 01:00:34,11/23/2019 01:00:34,22.98,22.99,11/23/2019 01:01:08,11/23/2019 01:01:07,17.12,17.12,17.12,17.12,11/23/2019 01:14:42,11/23/2019 01:14:41,11/23/2019 01:14:41,11/23/2019 01:14:41,17.64,17.64,11/23/2019 01:15:00,11/23/2019 01:15:00,20.46,20.46,20.46,20.46,20.57,20.57,1.479,1.479,1.479,1.479,1.35,1.351
11/23/2019 01:30:00,15min,Peter Sinks,UCC,270,19.5,22.6,15.1,22.27,22.48,23.19,23.25,11/23/2019 01:28:34,11/23/2019 01:27:37,11/23/2019 01:27:09,11/23/2019 01:27:09,22.58,22.53,11/23/2019 01:27:17,11/23/2019 01:27:17,14.79,13.53,14.73,14.60,11/23/2019 01:19:55,11/23/2019 01:19:54,11/23/2019 01:19:52,11/23/2019 01:19:52,15.26,15.22,11/23/2019 01:20:04,11/23/2019 01:20:04,19.39,19.47,19.84,19.88,19.57,19.53,2.3820,2.5750,2.7190,2.7220,2.4760,2.4750,-0,-0,23NOV2019:01:29:00,8.8,11/23/2019 01:27:08,3.3,111,29.7400,2430,11/23/2019 01:20:58,2370,11/23/2019 01:15:03,2400,12.4,22.65,22.65,22.65,22.65,11/23/2019 01:27:22,11/23/2019 01:27:22,11/23/2019 01:27:22,11/23/2019 01:27:21,22.46,22.46,11/23/2019 01:27:46,11/23/2019 01:27:46,14.78,14.79,14.79,14.79,11/23/2019 01:20:06,11/23/2019 01:20:05,11/23/2019 01:20:05,11/23/2019 01:20:05,15.38,15.38,11/23/2019 01:20:24,11/23/2019 01:20:23,19.6,19.61,19.61,19.61,19.47,19.47,2.571,2.571,2.571,2.57,2.446,2.446
11/23/2019 01:45:00,15min,Peter Sinks,UCC,270,22.6,23.1,22.0,22.91,23.06,23.39,23.45,11/23/2019 01:32:57,11/23/2019 01:32:54,11/23/2019 01:32:44,11/23/2019 01:32:44,23.31,23.26,11/23/2019 01:40:24,11/23/2019 01:40:24,21.85,21.69,21.77,21.78,11/23/2019 01:37:22,11/23/2019 01:37:23,11/23/2019 01:37:22,11/23/2019 01:37:22,22.12,22.07,11/23/2019 01:36:49,11/23/2019 01:36:49,22.51,22.55,22.70,22.75,22.74,22.69,0.2390,0.3030,0.3540,0.3600,0.2580,0.2580,-0,-0,23NOV2019:01:44:50,10.3,11/23/2019 01:32:24,4.9,103,17.0700,2430,11/23/2019 01:30:56,2370,11/23/2019 01:30:04,2394,12.4,23.17,23.17,23.17,23.17,11/23/2019 01:32:59,11/23/2019 01:32:59,11/23/2019 01:32:58,11/23/2019 01:32:58,23.11,23.11,11/23/2019 01:40:39,11/23/2019 01:40:38,21.88,21.88,21.88,21.88,11/23/2019 01:37:29,11/23/2019 01:37:29,11/23/2019 01:37:29,11/23/2019 01:37:29,22.19,22.19,11/23/2019 01:36:55,11/23/2019 01:36:55,22.62,22.62,22.62,22.62,22.71,22.71,0.292,0.292,0.292,0.291,0.236,0.236
11/23/2019 02:00:00,15min,Peter Sinks,UCC,270,22.7,23.3,22.1,23.13,23.21,23.56,23.70,11/23/2019 01:49:36,11/23/2019 01:49:26,11/23/2019 01:59:30,11/23/2019 01:59:29,23.35,23.30,11/23/2019 01:49:23,11/23/2019 01:49:23,21.90,21.68,21.86,21.94,11/23/2019 01:53:31,11/23/2019 01:53:28,11/23/2019 01:53:27,11/23/2019 01:53:27,22.06,22.01,11/23/2019 01:53:32,11/23/2019 01:53:32,22.62,22.64,22.80,22.90,22.83,22.78,0.2430,0.3000,0.3380,0.3460,0.2390,0.2390,-0,-0,23NOV2019:01:58:35,10.1,11/23/2019 01:47:33,5.4,102,15.9700,2430,11/23/2019 01:46:28,2370,11/23/2019 01:45:02,2390,12.4,23.31,23.31,23.31,23.3,11/23/2019 01:59:41,11/23/2019 01:59:40,11/23/2019 01:59:40,11/23/2019 01:59:40,23.22,23.22,11/23/2019 01:49:51,11/23/2019 01:49:51,21.99,21.98,21.99,21.99,11/23/2019 01:53:36,11/23/2019 01:53:36,11/23/2019 01:53:36,11/23/2019 01:53:35,22.27,22.27,11/23/2019 01:53:54,11/23/2019 01:53:54,22.74,22.74,22.74,22.74,22.8,22.8,0.274,0.274,0.274,0.273,0.216,0.216
11/23/2019 02:15:00,15min,Peter Sinks,UCC,270,22.6,23.2,22.0,22.99,23.09,23.90,23.96,11/23/2019 02:12:23,11/23/2019 02:12:08,11/23/2019 02:12:21,11/23/2019 02:12:21,23.27,23.22,11/23/2019 02:12:20,11/23/2019 02:12:20,21.38,20.98,21.29,21.29,11/23/2019 02:14:58,11/23/2019 02:14:57,11/23/2019 02:14:56,11/23/2019 02:14:56,21.70,21.65,11/23/2019 02:14:59,11/23/2019 02:14:59,22.49,22.52,23.00,23.05,22.72,22.67,0.2840,0.3600,0.4310,0.4360,0.2670,0.2660,-0,-0,23NOV2019:02:11:07,7.2,11/23/2019 02:01:29,3.0,105,26.5200,2430,11/23/2019 02:00:01,2370,11/23/2019 02:00:08,2382,12.4,23.42,23.42,23.42,23.42,11/23/2019 02:12:24,11/23/2019 02:12:24,11/23/2019 02:12:23,11/23/2019 02:12:23,23.06,23.06,11/23/2019 02:12:41,11/23/2019 02:12:40,21.84,21.83,21.81,21.8,11/23/2019 02:15:00,11/23/2019 02:15:00,11/23/2019 02:15:00,11/23/2019 02:15:00,22.17,22.17,11/23/2019 02:14:40,11/23/2019 02:14:39,22.78,22.78,22.78,22.78,22.71,22.71,0.332,0.332,0.333,0.333,0.223,0.224
11/23/2019 02:30:00,15min,Peter Sinks,UCC,270,20.3,22.7,17.9,22.61,22.83,23.21,23.29,11/23/2019 02:16:17,11/23/2019 02:16:17,11/23/2019 02:16:59,11/23/2019 02:16:58,22.89,22.84,11/23/2019 02:16:17,11/23/2019 02:16:17,17.41,16.83,17.92,17.94,11/23/2019 02:27:40,11/23/2019 02:27:39,11/23/2019 02:23:28,11/23/2019 02:23:27,17.95,17.90,11/23/2019 02:27:46,11/23/2019 02:27:46,20.19,20.17,20.53,20.59,20.43,20.38,1.5600,1.6970,1.6550,1.6770,1.5430,1.5430,-0,-0,23NOV2019:02:29:06,5.5,11/23/2019 02:16:35,1.9,80,50.6400,2400,11/23/2019 02:15:01,2370,11/23/2019 02:15:02,2378,12.3,22.79,22.79,22.79,22.79,11/23/2019 02:17:08,11/23/2019 02:17:08,11/23/2019 02:17:07,11/23/2019 02:17:07,22.6,22.6,11/23/2019 02:17:25,11/23/2019 02:17:24,17.65,17.65,17.65,17.65,11/23/2019 02:23:40,11/23/2019 02:23:40,11/23/2019 02:23:40,11/23/2019 02:23:39,18.09,18.09,11/23/2019 02:24:40,11/23/2019 02:24:40,20.39,20.39,20.39,20.39,20.44,20.44,1.605,1.603,1.604,1.604,1.51,1.51
11/23/2019 02:45:00,15min,Peter Sinks,UCC,270,16.2,19.5,13.2,19.09,19.59,19.10,19.13,11/23/2019 02:34:05,11/23/2019 02:34:04,11/23/2019 02:30:07,11/23/2019 02:30:05,19.29,19.25,11/23/2019 02:30:02,11/23/2019 02:30:02,12.09,10.38,12.93,12.80,11/23/2019 02:38:21,11/23/2019 02:38:19,11/23/2019 02:38:20,11/23/2019 02:38:19,13.32,13.27,11/23/2019 02:38:22,11/23/2019 02:38:22,16.10,16.05,16.12,16.17,16.32,16.27,1.3290,1.5750,1.1400,1.1630,1.2740,1.2730,-0,-0,23NOV2019:02:43:30,3.5,11/23/2019 02:30:06,0.7,204,50.4300,2400,11/23/2019 02:30:03,2340,11/23/2019 02:32:03,2373,12.4,19.08,19.08,19.07,19.07,11/23/2019 02:30:01,11/23/2019 02:30:01,11/23/2019 02:30:01,11/23/2019 02:30:01,19.9,19.87,11/23/2019 02:30:01,11/23/2019 02:30:01,12.7,12.71,12.71,12.7,11/23/2019 02:38:30,11/23/2019 02:38:30,11/23/2019 02:38:30,11/23/2019 02:38:30,13.61,13.61,11/23/2019 02:38:47,11/23/2019 02:38:47,16.15,16.15,16.15,16.15,16.37,16.37,1.221,1.218,1.218,1.219,1.256,1.254
11/23/2019 03:00:00,15min,Peter Sinks,UCC,270,16.7,20.1,12.2,20.19,20.86,21.57,21.70,11/23/2019 02:56:01,11/23/2019 02:55:55,11/23/2019 02:56:00,11/23/2019 02:56:00,20.19,20.14,11/23/2019 02:56:00,11/23/2019 02:56:00,11.71,11.11,12.76,12.97,11/23/2019 02:45:29,11/23/2019 02:45:23,11/23/2019 02:45:29,11/23/2019 02:45:29,12.05,12.00,11/23/2019 02:45:30,11/23/2019 02:45:30,16.60,16.72,16.83,16.88,16.85,16.80,1.9940,2.1830,2.2190,2.2160,1.9910,1.9900,-0,-0,23NOV2019:02:48:37,5.0,11/23/2019 02:53:24,1.2,102,26.3500,2400,11/23/2019 02:45:12,2340,11/23/2019 02:46:02,2374,12.4,20.64,20.62,20.63,20.63,11/23/2019 02:56:05,11/23/2019 02:56:04,11/23/2019 02:56:04,11/23/2019 02:56:04,19.55,19.55,11/23/2019 02:53:43,11/23/2019 02:53:42,12.25,12.26,12.26,12.25,11/23/2019 02:45:37,11/23/2019 02:45:36,11/23/2019 02:45:36,11/23/2019 02:45:36,12.22,12.22,11/23/2019 02:45:49,11/23/2019 02:45:48,16.73,16.73,16.73,16.73,16.8,16.8,2.101,2.099,2.1,2.101,1.949,1.949
11/23/2019 03:15:00,15min,Peter Sinks,UCC,270,16.0,19.6,13.3,19.45,20.03,20.80,21.00,11/23/2019 03:01:19,11/23/2019 03:07:09,11/23/2019 03:07:09,11/23/2019 03:07:09,19.59,19.54,11/23/2019 03:01:16,11/23/2019 03:01:16,12.70,12.29,13.73,13.88,11/23/2019 03:13:13,11/23/2019 03:13:09,11/23/2019 03:13:27,11/23/2019 03:13:28,13.02,12.97,11/23/2019 03:13:12,11/23/2019 03:13:12,15.91,15.93,16.19,16.24,16.10,16.06,1.4540,1.6960,1.4550,1.4660,1.4350,1.4340,-0,-0,23NOV2019:03:13:46,4.6,11/23/2019 03:07:25,1.4,85,61.4400,2400,11/23/2019 03:00:10,2340,11/23/2019 03:02:02,2370,12.4,20.04,20.03,20.03,20.04,11/23/2019 03:07:14,11/23/2019 03:07:14,11/23/2019 03:07:13,11/23/2019 03:07:13,19.17,19.17,11/23/2019 03:01:31,11/23/2019 03:01:31,13.32,13.33,13.32,13.32,11/23/2019 03:13:19,11/23/2019 03:13:19,11/23/2019 03:13:19,11/23/2019 03:13:19,13.23,13.23,11/23/2019 03:13:35,11/23/2019 03:13:35,16.06,16.06,16.06,16.06,16.05,16.05,1.425,1.423,1.425,1.427,1.324,1.325
11/23/2019 03:30:00,15min,Peter Sinks,UCC,270,15.9,20.4,12.2,20.11,20.57,21.69,21.83,11/23/2019 03:17:48,11/23/2019 03:17:48,11/23/2019 03:17:48,11/23/2019 03:17:47,20.49,20.44,11/23/2019 03:17:47,11/23/2019 03:17:47,11.19,10.37,12.16,12.07,11/23/2019 03:28:31,11/23/2019 03:28:31,11/23/2019 03:28:30,11/23/2019 03:28:29,12.12,12.07,11/23/2019 03:24:52,11/23/2019 03:24:52,15.85,15.85,16.39,16.45,16.06,16.01,2.2510,2.4160,2.6930,2.7180,2.2910,2.2900,-0,-0,23NOV2019:03:27:03,6.1,11/23/2019 03:18:06,1.8,146,76.3000,2400,11/23/2019 03:15:18,2340,11/23/2019 03:19:02,2369,12.3,20.76,20.75,20.75,20.76,11/23/2019 03:17:57,11/23/2019 03:17:57,11/23/2019 03:17:57,11/23/2019 03:17:56,20.09,20.09,11/23/2019 03:18:02,11/23/2019 03:18:01,11.97,11.98,11.98,11.97,11/23/2019 03:28:40,11/23/2019 03:28:40,11/23/2019 03:28:39,11/23/2019 03:28:39,12.34,12.34,11/23/2019 03:25:11,11/23/2019 03:25:10,16.17,16.17,16.17,16.17,16.1,16.1,2.467,2.466,2.467,2.467,2.246,2.246
11/23/2019 03:45:00,15min,Peter Sinks,UCC,270,12.4,14.8,8.0,15.06,15.34,14.56,14.58,11/23/2019 03:30:05,11/23/2019 03:30:04,11/23/2019 03:30:05,11/23/2019 03:30:04,15.10,15.06,11/23/2019 03:30:05,11/23/2019 03:30:05,7.54,6.62,7.59,7.56,11/23/2019 03:39:59,11/23/2019 03:39:50,11/23/2019 03:40:02,11/23/2019 03:40:01,7.94,7.90,11/23/2019 03:40:03,11/23/2019 03:40:03,12.31,12.31,12.00,12.03,12.48,12.44,1.7830,2.0270,1.3830,1.3930,1.7080,1.7070,-0,-0,23NOV2019:03:30:11,2.0,11/23/2019 03:35:13,0.6,254,51.2200,2400,11/23/2019 03:35:41,2340,11/23/2019 03:30:02,2368,12.4,14.75,14.75,14.75,14.75,11/23/2019 03:30:17,11/23/2019 03:30:16,11/23/2019 03:30:16,11/23/2019 03:30:16,14.94,14.94,11/23/2019 03:30:29,11/23/2019 03:30:28,7.565,7.58,7.57,7.561,11/23/2019 03:40:09,11/23/2019 03:40:09,11/23/2019 03:40:08,11/23/2019 03:40:08,8.48,8.48,11/23/2019 03:40:21,11/23/2019 03:40:20,12.18,12.17,12.17,12.17,12.48,12.48,1.578,1.574,1.576,1.578,1.591,1.59
11/23/2019 04:00:00,15min,Peter Sinks,UCC,270,9.9,13.2,6.9,13.53,14.22,12.64,12.42,11/23/2019 03:54:17,11/23/2019 03:54:07,11/23/2019 03:54:18,11/23/2019 03:54:18,13.61,13.57,11/23/2019 03:45:01,11/23/2019 03:45:01,6.37,5.52,6.71,6.66,11/23/2019 03:57:50,11/23/2019 03:49:35,11/23/2019 03:57:49,11/23/2019 03:57:49,6.62,6.58,11/23/2019 03:57:53,11/23/2019 03:57:53,9.87,9.84,9.82,9.86,10.01,9.97,1.8270,2.0780,1.2770,1.2470,1.8280,1.8260,-0,-0,23NOV2019:03:45:05,2.2,11/23/2019 03:51:35,0.6,10,21.7200,2400,11/23/2019 03:54:23,2340,11/23/2019 03:45:04,2368,12.3,12.92,12.9,12.91,12.92,11/23/2019 03:54:20,11/23/2019 03:54:19,11/23/2019 03:54:19,11/23/2019 03:54:19,13.5,13.5,11/23/2019 03:45:23,11/23/2019 03:45:22,6.654,6.668,6.663,6.656,11/23/2019 03:57:56,11/23/2019 03:57:56,11/23/2019 03:57:56,11/23/2019 03:57:55,7.105,7.103,11/23/2019 03:50:05,11/23/2019 03:50:04,9.88,9.88,9.88,9.88,10.06,10.06,1.542,1.538,1.539,1.54,1.79,1.789
11/23/2019 04:15:00,15min,Peter Sinks,UCC,270,7.3,11.3,3.6,11.92,12.98,11.09,11.11,11/23/2019 04:01:35,11/23/2019 04:01:34,11/23/2019 04:01:37,11/23/2019 04:01:37,11.55,11.51,11/23/2019 04:01:42,11/23/2019 04:01:42,3.50,1.98,2.40,2.37,11/23/2019 04:09:53,11/23/2019 04:09:51,11/23/2019 04:09:51,11/23/2019 04:09:51,3.98,3.94,11/23/2019 04:09:59,11/23/2019 04:09:59,7.29,7.22,7.19,7.28,7.41,7.37,1.7100,2.0480,1.7360,1.7590,1.6560,1.6550,-0,-0,23NOV2019:04:00:23,3.7,11/23/2019 04:10:11,0.7,353,69.5500,2400,11/23/2019 04:13:38,2340,11/23/2019 04:00:10,2368,12.4,11.43,11.41,11.42,11.43,11/23/2019 04:01:45,11/23/2019 04:01:45,11/23/2019 04:01:45,11/23/2019 04:01:45,11.1,11.1,11/23/2019 04:01:59,11/23/2019 04:01:58,2.853,2.863,2.862,2.862,11/23/2019 04:10:01,11/23/2019 04:10:01,11/23/2019 04:10:01,11/23/2019 04:10:00,4.264,4.263,11/23/2019 04:10:21,11/23/2019 04:10:20,7.269,7.268,7.268,7.267,7.441,7.439,1.745,1.742,1.743,1.744,1.576,1.576
11/23/2019 04:30:00,15min,Peter Sinks,UCC,270,5.2,8.4,2.7,8.40,8.88,8.04,8.06,11/23/2019 04:17:08,11/23/2019 04:17:04,11/23/2019 04:17:08,11/23/2019 04:17:01,8.70,8.66,11/23/2019 04:17:10,11/23/2019 04:17:10,2.52,1.93,2.74,2.73,11/23/2019 04:24:02,11/23/2019 04:23:58,11/23/2019 04:21:24,11/23/2019 04:21:24,2.69,2.65,11/23/2019 04:24:11,11/23/2019 04:24:11,5.09,5.08,5.22,5.26,5.28,5.24,1.4910,1.7880,1.4150,1.4040,1.5040,1.5030,-0,-0,23NOV2019:04:15:16,3.1,11/23/2019 04:22:16,0.2,41,36.6900,2400,11/23/2019 04:15:09,2370,11/23/2019 04:15:01,2378,12.4,8.29,8.29,8.29,8.29,11/23/2019 04:17:11,11/23/2019 04:17:11,11/23/2019 04:17:11,11/23/2019 04:17:11,8.46,8.46,11/23/2019 04:17:20,11/23/2019 04:17:19,2.706,2.707,2.707,2.708,11/23/2019 04:24:10,11/23/2019 04:24:09,11/23/2019 04:24:09,11/23/2019 04:24:09,2.758,2.758,11/23/2019 04:24:28,11/23/2019 04:24:27,5.18,5.18,5.179,5.179,5.281,5.28,1.472,1.47,1.471,1.472,1.457,1.457
11/23/2019 04:45:00,15min,Peter Sinks,UCC,270,2.0,6.5,-1.8,6.72,7.34,6.40,6.30,11/23/2019 04:31:02,11/23/2019 04:31:00,11/23/2019 04:31:00,11/23/2019 04:31:00,6.73,6.69,11/23/2019 04:31:07,11/23/2019 04:31:07,-1.76,-3.17,-1.98,-1.98,11/23/2019 04:41:48,11/23/2019 04:41:40,11/23/2019 04:41:58,11/23/2019 04:41:58,-1.76,-1.79,11/23/2019 04:42:04,11/23/2019 04:42:04,2.03,1.90,1.91,1.95,2.12,2.09,1.9880,2.3010,1.8480,1.8410,1.9990,1.9980,-0,-0,23NOV2019:04:30:31,1.3,11/23/2019 04:31:55,0.3,136,37.9100,2400,11/23/2019 04:30:01,2370,11/23/2019 04:30:02,2381,12.3,6.539,6.536,6.536,6.537,11/23/2019 04:31:09,11/23/2019 04:31:09,11/23/2019 04:31:09,11/23/2019 04:31:09,6.414,6.415,11/23/2019 04:31:23,11/23/2019 04:31:23,-2.028,-2.016,-2.022,-2.024,11/23/2019 04:41:55,11/23/2019 04:41:54,11/23/2019 04:41:54,11/23/2019 04:41:54,-1.595,-1.595,11/23/2019 04:42:30,11/23/2019 04:42:29,1.977,1.976,1.975,1.974,2.177,2.174,1.946,1.944,1.945,1.945,1.953,1.953
11/23/2019 05:00:00,15min,Peter Sinks,UCC,270,0.7,4.1,-1.4,4.09,4.54,4.20,4.10,11/23/2019 04:50:17,11/23/2019 04:50:16,11/23/2019 04:50:16,11/23/2019 04:50:15,4.21,4.17,11/23/2019 04:50:18,11/23/2019 04:50:18,-1.64,-2.37,-1.30,-1.25,11/23/2019 04:58:49,11/23/2019 04:58:45,11/23/2019 04:55:20,11/23/2019 04:58:55,-1.46,-1.49,11/23/2019 04:55:41,11/23/2019 04:55:41,0.71,0.69,0.72,0.75,0.79,0.76,1.4340,1.6780,1.3970,1.3550,1.4480,1.4470,-0,-0,23NOV2019:04:45:18,2.6,11/23/2019 04:50:56,0.3,329,30.7300,2400,11/23/2019 04:45:05,2370,11/23/2019 04:45:01,2381,12.3,4.176,4.172,4.173,4.175,11/23/2019 04:50:23,11/23/2019 04:50:22,11/23/2019 04:50:22,11/23/2019 04:50:22,4.028,4.029,11/23/2019 04:50:35,11/23/2019 04:50:34,-1.511,-1.501,-1.506,-1.51,11/23/2019 04:58:59,11/23/2019 04:58:59,11/23/2019 04:58:58,11/23/2019 04:58:58,-1.365,-1.367,11/23/2019 04:55:53,11/23/2019 04:55:52,0.712,0.712,0.712,0.713,0.776,0.776,1.436,1.434,1.435,1.435,1.41,1.41
11/23/2019 05:15:00,15min,Peter Sinks,UCC,270,-2.5,0.6,-4.8,0.84,1.15,0.56,0.72,11/23/2019 05:00:03,11/23/2019 05:00:01,11/23/2019 05:00:01,11/23/2019 05:00:01,0.63,0.59,11/23/2019 05:00:01,11/23/2019 05:00:01,-4.95,-5.44,-4.61,-4.72,11/23/2019 05:10:58,11/23/2019 05:10:58,11/23/2019 05:07:09,11/23/2019 05:07:09,-5.03,-5.06,11/23/2019 05:11:30,11/23/2019 05:11:30,-2.52,-2.64,-2.60,-2.53,-2.50,-2.53,1.0790,1.2080,0.9980,0.9930,1.0860,1.0850,-0,-0,23NOV2019:05:00:02,2.0,11/23/2019 05:09:29,0.2,161,11.3800,2400,11/23/2019 05:00:05,2370,11/23/2019 05:00:01,2375,12.4,0.731,0.729,0.73,0.729,11/23/2019 05:00:07,11/23/2019 05:00:07,11/23/2019 05:00:07,11/23/2019 05:00:06,0.442,0.442,11/23/2019 05:00:19,11/23/2019 05:00:18,-4.744,-4.743,-4.742,-4.742,11/23/2019 05:11:04,11/23/2019 05:11:03,11/23/2019 05:11:03,11/23/2019 05:11:03,-4.898,-4.901,11/23/2019 05:11:30,11/23/2019 05:11:30,-2.545,-2.546,-2.547,-2.548,-2.466,-2.468,1.072,1.07,1.069,1.068,1.107,1.106
11/23/2019 05:30:00,15min,Peter Sinks,UCC,270,-3.0,-0.2,-5.0,-0.30,0.10,-0.06,-0.09,11/23/2019 05:16:32,11/23/2019 05:16:32,11/23/2019 05:16:32,11/23/2019 05:16:31,-0.04,-0.08,11/23/2019 05:16:34,11/23/2019 05:16:34,-5.08,-5.41,-5.24,-5.22,11/23/2019 05:29:39,11/23/2019 05:29:18,11/23/2019 05:29:38,11/23/2019 05:29:38,-5.08,-5.11,11/23/2019 05:29:31,11/23/2019 05:29:31,-3.01,-3.05,-2.92,-2.89,-2.95,-2.99,1.1400,1.3440,1.1930,1.1770,1.1630,1.1620,-0,-0,23NOV2019:05:15:02,1.8,11/23/2019 05:19:11,0.4,319,42.3800,2400,11/23/2019 05:15:05,2340,11/23/2019 05:29:02,2374,12.3,-0.141,-0.141,-0.142,-0.142,11/23/2019 05:16:39,11/23/2019 05:16:39,11/23/2019 05:16:39,11/23/2019 05:16:38,-0.326,-0.326,11/23/2019 05:16:45,11/23/2019 05:16:44,-5.108,-5.108,-5.108,-5.108,11/23/2019 05:29:43,11/23/2019 05:29:42,11/23/2019 05:29:42,11/23/2019 05:29:42,-4.945,-4.945,11/23/2019 05:29:46,11/23/2019 05:29:45,-2.953,-2.953,-2.954,-2.954,-2.933,-2.934,1.183,1.182,1.183,1.183,1.112,1.113
11/23/2019 05:45:00,15min,Peter Sinks,UCC,270,-4.0,-2.8,-5.6,-2.76,-2.50,-2.81,-2.61,11/23/2019 05:32:09,11/23/2019 05:32:10,11/23/2019 05:32:09,11/23/2019 05:32:08,-2.89,-2.93,11/23/2019 05:40:25,11/23/2019 05:40:25,-5.75,-6.23,-5.16,-5.03,11/23/2019 05:33:02,11/23/2019 05:33:02,11/23/2019 05:33:03,11/23/2019 05:33:22,-5.89,-5.92,11/23/2019 05:33:27,11/23/2019 05:33:27,-4.02,-4.06,-4.21,-4.14,-4.01,-4.04,0.7530,0.9010,0.4750,0.4710,0.7880,0.7870,-0,-0,23NOV2019:05:30:01,0.9,11/23/2019 05:30:01,0.0,175,0.0140,2400,11/23/2019 05:30:49,2340,11/23/2019 05:32:03,2372,12.3,-2.765,-2.765,-2.766,-2.767,11/23/2019 05:32:15,11/23/2019 05:32:15,11/23/2019 05:32:15,11/23/2019 05:32:14,-2.91,-2.91,11/23/2019 05:40:44,11/23/2019 05:40:44,-5.498,-5.496,-5.497,-5.498,11/23/2019 05:33:16,11/23/2019 05:33:15,11/23/2019 05:33:15,11/23/2019 05:33:15,-5.796,-5.797,11/23/2019 05:33:39,11/23/2019 05:33:39,-4.111,-4.111,-4.111,-4.111,-4.04,-4.039,0.605,0.604,0.605,0.605,0.771,0.771
11/23/2019 06:00:00,15min,Peter Sinks,UCC,270,-3.3,-2.5,-4.1,-2.40,-2.08,-2.50,-2.35,11/23/2019 05:45:47,11/23/2019 05:45:47,11/23/2019 05:45:47,11/23/2019 05:54:07,-2.44,-2.47,11/23/2019 05:45:46,11/23/2019 05:45:46,-4.05,-4.35,-4.07,-4.02,11/23/2019 05:56:35,11/23/2019 05:56:36,11/23/2019 05:56:36,11/23/2019 05:56:34,-4.12,-4.15,11/23/2019 05:56:32,11/23/2019 05:56:32,-3.34,-3.37,-3.45,-3.39,-3.30,-3.33,0.3840,0.4850,0.3560,0.3680,0.3950,0.3940,-0,-0,23NOV2019:05:45:01,1.3,11/23/2019 05:58:07,0.2,183,20.0600,2400,11/23/2019 05:45:10,2340,11/23/2019 05:51:02,2372,12.4,-2.448,-2.45,-2.45,-2.449,11/23/2019 05:45:52,11/23/2019 05:45:51,11/23/2019 05:45:51,11/23/2019 05:45:51,-2.575,-2.573,11/23/2019 05:46:05,11/23/2019 05:46:04,-4.108,-4.108,-4.108,-4.108,11/23/2019 05:56:47,11/23/2019 05:56:46,11/23/2019 05:56:46,11/23/2019 05:56:46,-4.07,-4.071,11/23/2019 05:57:13,11/23/2019 05:57:13,-3.388,-3.388,-3.388,-3.388,-3.31,-3.31,0.381,0.38,0.38,0.381,0.376,0.376
11/23/2019 06:15:00,15min,Peter Sinks,UCC,270,-1.9,-0.4,-3.8,-0.39,-0.08,-0.75,-0.72,11/23/2019 06:10:16,11/23/2019 06:10:16,11/23/2019 06:11:50,11/23/2019 06:11:50,-0.15,-0.18,11/23/2019 06:10:09,11/23/2019 06:10:09,-3.80,-3.93,-3.78,-3.74,11/23/2019 06:00:03,11/23/2019 06:00:01,11/23/2019 06:00:04,11/23/2019 06:00:13,-3.74,-3.77,11/23/2019 06:00:01,11/23/2019 06:00:01,-1.93,-1.86,-2.11,-2.07,-1.79,-1.82,0.9080,0.9580,0.8540,0.8490,0.9610,0.9600,-0,-0,23NOV2019:06:00:01,0.9,11/23/2019 06:01:24,0.0,207,0.0330,2400,11/23/2019 06:00:14,2370,11/23/2019 06:00:01,2374,12.3,-0.616,-0.62,-0.617,-0.614,11/23/2019 06:10:26,11/23/2019 06:10:26,11/23/2019 06:10:26,11/23/2019 06:10:25,-0.229,-0.229,11/23/2019 06:10:27,11/23/2019 06:10:27,-3.797,-3.796,-3.796,-3.797,11/23/2019 06:00:16,11/23/2019 06:00:16,11/23/2019 06:00:15,11/23/2019 06:00:15,-3.751,-3.751,11/23/2019 06:00:22,11/23/2019 06:00:21,-2.009,-2.008,-2.008,-2.007,-1.837,-1.836,0.895,0.894,0.894,0.894,0.984,0.983
11/23/2019 06:30:00,15min,Peter Sinks,UCC,270,-1.6,-1.1,-2.0,-1.11,-1.00,-1.31,-1.26,11/23/2019 06:24:22,11/23/2019 06:24:22,11/23/2019 06:24:26,11/23/2019 06:24:25,-0.95,-0.98,11/23/2019 06:24:25,11/23/2019 06:24:25,-1.94,-2.13,-2.01,-1.94,11/23/2019 06:15:22,11/23/2019 06:15:22,11/23/2019 06:15:34,11/23/2019 06:15:20,-1.92,-1.96,11/23/2019 06:15:18,11/23/2019 06:15:18,-1.63,-1.68,-1.79,-1.73,-1.57,-1.60,0.1830,0.2330,0.1570,0.1550,0.2310,0.2310,-0,-0,23NOV2019:06:15:01,2.2,11/23/2019 06:27:12,0.2,182,2.8280,2400,11/23/2019 06:15:13,2340,11/23/2019 06:22:02,2373,12.3,-1.196,-1.196,-1.196,-1.196,11/23/2019 06:24:31,11/23/2019 06:24:31,11/23/2019 06:24:30,11/23/2019 06:24:30,-1.041,-1.04,11/23/2019 06:24:54,11/23/2019 06:24:54,-1.994,-1.994,-1.994,-1.994,11/23/2019 06:15:37,11/23/2019 06:15:36,11/23/2019 06:15:36,11/23/2019 06:15:36,-1.907,-1.907,11/23/2019 06:15:45,11/23/2019 06:15:47,-1.708,-1.708,-1.708,-1.708,-1.587,-1.587,0.171,0.171,0.171,0.171,0.222,0.222
11/23/2019 06:45:00,15min,Peter Sinks,UCC,270,-0.9,-0.1,-1.8,-0.17,0.12,-0.04,-0.10,11/23/2019 06:37:57,11/23/2019 06:37:56,11/23/2019 06:37:54,11/23/2019 06:37:52,0.01,-0.03,11/23/2019 06:37:48,11/23/2019 06:37:48,-1.74,-1.83,-1.85,-1.79,11/23/2019 06:30:01,11/23/2019 06:30:01,11/23/2019 06:30:01,11/23/2019 06:30:01,-1.92,-1.95,11/23/2019 06:30:09,11/23/2019 06:30:09,-0.95,-0.94,-1.07,-1.02,-0.86,-0.90,0.4590,0.4950,0.4700,0.4680,0.4990,0.4980,-0,0,23NOV2019:06:44:22,1.1,11/23/2019 06:37:03,0.1,326,32.1200,2400,11/23/2019 06:30:17,2340,11/23/2019 06:35:03,2373,12.3,-0.104,-0.104,-0.105,-0.106,11/23/2019 06:38:03,11/23/2019 06:38:03,11/23/2019 06:38:03,11/23/2019 06:38:02,-0.056,-0.054,11/23/2019 06:38:12,11/23/2019 06:38:11,-1.843,-1.841,-1.841,-1.84,11/23/2019 06:30:01,11/23/2019 06:30:01,11/23/2019 06:30:01,11/23/2019 06:30:01,-1.816,-1.816,11/23/2019 06:30:13,11/23/2019 06:30:12,-1.008,-1.007,-1.007,-1.006,-0.907,-0.906,0.47,0.47,0.47,0.47,0.493,0.493
11/23/2019 07:00:00,15min,Peter Sinks,UCC,270,-0.1,0.5,-0.5,0.53,0.63,0.18,0.20,11/23/2019 06:59:59,11/23/2019 06:59:55,11/23/2019 06:59:04,11/23/2019 06:59:02,0.75,0.71,11/23/2019 06:59:53,11/23/2019 06:59:53,-0.44,-0.60,-0.59,-0.52,11/23/2019 06:48:51,11/23/2019 06:48:58,11/23/2019 06:48:51,11/23/2019 06:48:52,-0.59,-0.62,11/23/2019 06:48:52,11/23/2019 06:48:52,-0.11,-0.14,-0.30,-0.25,-0.03,-0.07,0.2490,0.2990,0.1940,0.1840,0.3150,0.3140,0,0,23NOV2019:06:59:55,1.8,11/23/2019 06:48:13,0.2,189,5.7530,2400,11/23/2019 06:45:14,2340,11/23/2019 06:57:02,2373,12.3,0.342,0.343,0.343,0.343,11/23/2019 07:00:00,11/23/2019 07:00:00,11/23/2019 07:00:00,11/23/2019 07:00:00,0.582,0.583,11/23/2019 06:59:23,11/23/2019 07:00:00,-0.531,-0.531,-0.531,-0.531,11/23/2019 06:49:05,11/23/2019 06:49:05,11/23/2019 06:49:05,11/23/2019 06:49:05,-0.542,-0.543,11/23/2019 06:50:08,11/23/2019 06:50:07,-0.207,-0.206,-0.206,-0.206,-0.062,-0.062,0.221,0.221,0.222,0.222,0.295,0.295
11/23/2019 07:15:00,15min,Peter Sinks,UCC,270,1.2,1.7,0.5,1.61,1.62,1.57,1.63,11/23/2019 07:14:12,11/23/2019 07:14:15,11/23/2019 07:14:32,11/23/2019 07:14:33,1.76,1.73,11/23/2019 07:14:08,11/23/2019 07:14:08,0.52,0.51,0.09,0.14,11/23/2019 07:00:19,11/23/2019 07:00:28,11/23/2019 07:00:05,11/23/2019 07:00:02,0.45,0.41,11/23/2019 07:00:44,11/23/2019 07:00:44,1.14,1.12,1.07,1.13,1.21,1.17,0.3220,0.3090,0.3720,0.3730,0.3220,0.3220,1,2,23NOV2019:07:15:00,1.1,11/23/2019 07:04:55,0.1,208,4.5820,2400,11/23/2019 07:00:11,2340,11/23/2019 07:11:05,2372,12.3,1.592,1.592,1.592,1.592,11/23/2019 07:14:44,11/23/2019 07:14:44,11/23/2019 07:14:43,11/23/2019 07:14:43,1.745,1.745,11/23/2019 07:14:45,11/23/2019 07:14:44,0.344,0.345,0.344,0.344,11/23/2019 07:00:01,11/23/2019 07:00:01,11/23/2019 07:00:01,11/23/2019 07:00:01,0.585,0.587,11/23/2019 07:00:01,11/23/2019 07:00:01,1.106,1.106,1.107,1.107,1.169,1.17,0.345,0.345,0.345,0.345,0.316,0.316
11/23/2019 07:30:00,15min,Peter Sinks,UCC,270,1.7,2.1,1.4,2.09,2.08,1.95,2.04,11/23/2019 07:27:20,11/23/2019 07:27:21,11/23/2019 07:28:30,11/23/2019 07:28:44,2.20,2.16,11/23/2019 07:27:13,11/23/2019 07:27:13,1.44,1.32,1.37,1.46,11/23/2019 07:16:41,11/23/2019 07:16:40,11/23/2019 07:16:34,11/23/2019 07:16:32,1.31,1.28,11/23/2019 07:17:05,11/23/2019 07:17:05,1.75,1.68,1.64,1.70,1.76,1.73,0.2060,0.2190,0.1740,0.1750,0.2400,0.2400,4,7,23NOV2019:07:30:00,0.7,11/23/2019 07:29:10,0.0,345,0.0070,2400,11/23/2019 07:15:36,2340,11/23/2019 07:16:13,2370,12.3,2.02,2.02,2.02,2.02,11/23/2019 07:28:47,11/23/2019 07:28:47,11/23/2019 07:28:47,11/23/2019 07:28:46,2.18,2.18,11/23/2019 07:27:43,11/23/2019 07:27:42,1.413,1.412,1.413,1.413,11/23/2019 07:16:47,11/23/2019 07:16:46,11/23/2019 07:16:46,11/23/2019 07:16:46,1.325,1.325,11/23/2019 07:17:51,11/23/2019 07:17:50,1.688,1.688,1.688,1.689,1.74,1.741,0.19,0.19,0.19,0.19,0.232,0.232
11/23/2019 07:45:00,15min,Peter Sinks,UCC,270,2.2,2.7,1.9,2.78,2.80,2.68,2.70,11/23/2019 07:44:36,11/23/2019 07:44:33,11/23/2019 07:45:00,11/23/2019 07:44:59,2.93,2.89,11/23/2019 07:44:43,11/23/2019 07:44:43,1.97,1.83,1.86,1.92,11/23/2019 07:30:51,11/23/2019 07:30:56,11/23/2019 07:31:13,11/23/2019 07:30:48,1.90,1.86,11/23/2019 07:30:59,11/23/2019 07:30:59,2.25,2.16,2.14,2.19,2.25,2.21,0.2100,0.2360,0.1850,0.1840,0.2490,0.2490,11,16,23NOV2019:07:44:21,0.9,11/23/2019 07:45:00,0.0,342,1.4940,4860,11/23/2019 07:35:16,2340,11/23/2019 07:30:03,3970,12.3,2.691,2.691,2.691,2.692,11/23/2019 07:44:47,11/23/2019 07:44:46,11/23/2019 07:44:46,11/23/2019 07:44:46,2.78,2.78,11/23/2019 07:44:58,11/23/2019 07:44:58,1.903,1.903,1.903,1.903,11/23/2019 07:31:11,11/23/2019 07:31:10,11/23/2019 07:31:10,11/23/2019 07:31:10,1.932,1.931,11/23/2019 07:34:40,11/23/2019 07:34:40,2.178,2.178,2.178,2.178,2.219,2.219,0.199,0.199,0.199,0.199,0.236,0.237
11/23/2019 08:00:00,15min,Peter Sinks,UCC,270,1.9,2.9,1.4,2.94,2.91,2.73,2.76,11/23/2019 07:46:17,11/23/2019 07:46:26,11/23/2019 07:45:22,11/23/2019 07:45:23,3.00,2.96,11/23/2019 07:46:19,11/23/2019 07:46:19,1.43,1.20,1.46,1.50,11/23/2019 07:59:05,11/23/2019 07:59:07,11/23/2019 07:53:49,11/23/2019 07:53:49,1.25,1.22,11/23/2019 07:59:58,11/23/2019 07:59:58,1.96,1.77,1.84,1.90,1.88,1.84,0.4850,0.5300,0.4280,0.4210,0.5160,0.5160,20,26,23NOV2019:08:00:00,2.2,11/23/2019 07:50:10,0.6,179,23.3800,4830,11/23/2019 07:45:02,4770,11/23/2019 07:48:03,4812,12.3,2.816,2.816,2.816,2.816,11/23/2019 07:46:33,11/23/2019 07:46:33,11/23/2019 07:46:33,11/23/2019 07:46:32,2.901,2.901,11/23/2019 07:47:14,11/23/2019 07:47:13,1.431,1.431,1.431,1.431,11/23/2019 07:59:24,11/23/2019 07:59:23,11/23/2019 07:59:23,11/23/2019 07:59:23,1.296,1.295,11/23/2019 07:58:44,11/23/2019 07:58:43,1.877,1.877,1.877,1.876,1.886,1.885,0.466,0.465,0.465,0.465,0.52,0.52
11/23/2019 08:15:00,15min,Peter Sinks,UCC,270,0.4,1.5,-0.7,1.53,1.37,1.79,1.84,11/23/2019 08:00:12,11/23/2019 08:00:03,11/23/2019 08:00:16,11/23/2019 08:00:13,1.55,1.51,11/23/2019 08:00:19,11/23/2019 08:00:19,-0.58,-0.89,-0.39,-0.36,11/23/2019 08:14:18,11/23/2019 08:14:16,11/23/2019 08:14:21,11/23/2019 08:14:19,-0.85,-0.88,11/23/2019 08:14:18,11/23/2019 08:14:18,0.54,0.31,0.97,1.04,0.40,0.36,0.6480,0.6760,0.4710,0.4710,0.6830,0.6830,32,43,23NOV2019:08:14:37,0.0,11/23/2019 08:00:01,0.0,0,0.0000,4860,11/23/2019 08:05:52,4800,11/23/2019 08:00:01,4831,12.2,1.617,1.617,1.617,1.617,11/23/2019 08:00:25,11/23/2019 08:00:24,11/23/2019 08:00:24,11/23/2019 08:00:24,1.381,1.381,11/23/2019 08:01:37,11/23/2019 08:01:36,-0.529,-0.528,-0.529,-0.529,11/23/2019 08:14:29,11/23/2019 08:14:29,11/23/2019 08:14:28,11/23/2019 08:14:28,-0.793,-0.794,11/23/2019 08:14:57,11/23/2019 08:14:57,0.728,0.727,0.727,0.726,0.412,0.41,0.551,0.551,0.551,0.551,0.672,0.672
11/23/2019 08:30:00,15min,Peter Sinks,UCC,270,-0.8,-0.3,-1.8,-0.27,-0.37,0.34,0.46,11/23/2019 08:18:06,11/23/2019 08:18:06,11/23/2019 08:15:12,11/23/2019 08:15:12,-0.26,-0.30,11/23/2019 08:28:05,11/23/2019 08:28:05,-1.58,-2.09,-1.78,-1.86,11/23/2019 08:29:20,11/23/2019 08:29:21,11/23/2019 08:29:18,11/23/2019 08:29:17,-1.90,-1.93,11/23/2019 08:29:33,11/23/2019 08:29:33,-0.69,-0.90,-0.64,-0.55,-0.84,-0.87,0.2860,0.3620,0.4310,0.4440,0.3260,0.3250,54,65,23NOV2019:08:30:00,2.2,11/23/2019 08:24:33,0.7,342,22.5000,4860,11/23/2019 08:15:05,4830,11/23/2019 08:15:01,4844,12.3,-0.089,-0.089,-0.089,-0.089,11/23/2019 08:15:19,11/23/2019 08:15:18,11/23/2019 08:15:18,11/23/2019 08:15:18,-0.446,-0.444,11/23/2019 08:18:13,11/23/2019 08:18:12,-1.771,-1.77,-1.771,-1.771,11/23/2019 08:29:26,11/23/2019 08:29:26,11/23/2019 08:29:25,11/23/2019 08:29:25,-1.733,-1.736,11/23/2019 08:29:40,11/23/2019 08:29:40,-0.689,-0.689,-0.689,-0.69,-0.845,-0.845,0.368,0.368,0.368,0.368,0.3,0.301
11/23/2019 08:45:00,15min,Peter Sinks,UCC,270,-1.5,-0.6,-2.3,-0.65,-0.74,0.87,0.87,11/23/2019 08:30:10,11/23/2019 08:33:27,11/23/2019 08:39:20,11/23/2019 08:39:22,-0.86,-0.89,11/23/2019 08:30:08,11/23/2019 08:30:08,-2.18,-2.81,-1.95,-1.91,11/23/2019 08:34:19,11/23/2019 08:34:14,11/23/2019 08:34:37,11/23/2019 08:34:34,-2.64,-2.68,11/23/2019 08:34:31,11/23/2019 08:34:31,-1.34,-1.63,-0.56,-0.57,-1.59,-1.62,0.2830,0.3440,0.8220,0.8030,0.3110,0.3110,104,140,23NOV2019:08:44:06,1.5,11/23/2019 08:32:11,0.2,183,12.2100,4890,11/23/2019 08:36:48,4830,11/23/2019 08:30:01,4865,12.3,-0.26,-0.256,-0.253,-0.25,11/23/2019 08:45:00,11/23/2019 08:45:00,11/23/2019 08:45:00,11/23/2019 08:45:00,-0.99,-0.989,11/23/2019 08:30:29,11/23/2019 08:30:28,-2.128,-2.125,-2.127,-2.129,11/23/2019 08:34:40,11/23/2019 08:34:40,11/23/2019 08:34:40,11/23/2019 08:34:40,-2.504,-2.505,11/23/2019 08:34:53,11/23/2019 08:34:52,-1.029,-1.029,-1.028,-1.028,-1.605,-1.605,0.474,0.474,0.474,0.474,0.29,0.29
11/23/2019 09:00:00,15min,Peter Sinks,UCC,270,0.0,1.6,-0.9,1.41,1.17,3.41,3.40,11/23/2019 08:58:58,11/23/2019 08:59:02,11/23/2019 08:55:02,11/23/2019 08:55:03,1.23,1.19,11/23/2019 08:57:59,11/23/2019 08:57:59,-0.80,-1.06,-0.55,-0.36,11/23/2019 08:45:01,11/23/2019 08:45:01,11/23/2019 08:48:40,11/23/2019 08:48:40,-1.08,-1.12,11/23/2019 08:45:03,11/23/2019 08:45:03,0.27,-0.01,1.16,1.19,-0.02,-0.05,0.7190,0.7160,0.9540,0.9330,0.7300,0.7290,153,189,23NOV2019:08:58:52,1.8,11/23/2019 08:59:18,0.3,243,37.3600,4950,11/23/2019 08:58:21,4860,11/23/2019 08:45:03,4901,12.4,2.031,2.033,2.031,2.03,11/23/2019 08:55:18,11/23/2019 08:55:18,11/23/2019 08:55:18,11/23/2019 08:55:17,1.164,1.164,11/23/2019 08:58:32,11/23/2019 08:58:31,-0.562,-0.562,-0.562,-0.562,11/23/2019 08:48:56,11/23/2019 08:48:56,11/23/2019 08:48:56,11/23/2019 08:48:56,-1.177,-1.174,11/23/2019 08:45:01,11/23/2019 08:45:01,0.642,0.642,0.642,0.642,-0.071,-0.069,0.763,0.763,0.763,0.762,0.727,0.727
11/23/2019 09:15:00,15min,Peter Sinks,UCC,270,2.5,5.3,0.9,5.58,5.40,5.48,5.52,11/23/2019 09:14:59,11/23/2019 09:14:59,11/23/2019 09:10:14,11/23/2019 09:10:16,5.48,5.44,11/23/2019 09:14:46,11/23/2019 09:14:46,0.97,0.45,1.12,1.11,11/23/2019 09:01:34,11/23/2019 09:01:36,11/23/2019 09:00:01,11/23/2019 09:00:01,0.63,0.60,11/23/2019 09:01:37,11/23/2019 09:01:37,2.75,2.42,3.53,3.64,2.40,2.36,1.3140,1.3850,1.1960,1.2780,1.3720,1.3710,231,290,23NOV2019:09:13:51,2.0,11/23/2019 09:14:38,0.4,341,30.5200,5010,11/23/2019 09:11:19,4890,11/23/2019 09:01:02,4961,12.5,5.169,5.17,5.17,5.171,11/23/2019 09:15:00,11/23/2019 09:15:00,11/23/2019 09:15:00,11/23/2019 09:15:00,5.359,5.363,11/23/2019 09:15:00,11/23/2019 09:15:00,1.045,1.048,1.051,1.055,11/23/2019 09:00:01,11/23/2019 09:00:01,11/23/2019 09:00:01,11/23/2019 09:00:01,0.693,0.693,11/23/2019 09:02:05,11/23/2019 09:02:04,3.051,3.052,3.053,3.054,2.306,2.308,1.212,1.213,1.212,1.212,1.32,1.322
11/23/2019 09:30:00,15min,Peter Sinks,UCC,270,5.4,7.1,4.2,6.91,6.55,10.14,10.18,11/23/2019 09:28:46,11/23/2019 09:28:49,11/23/2019 09:24:10,11/23/2019 09:24:07,6.37,6.33,11/23/2019 09:27:15,11/23/2019 09:27:15,4.72,4.26,3.57,3.50,11/23/2019 09:18:54,11/23/2019 09:18:52,11/23/2019 09:18:48,11/23/2019 09:18:48,4.36,4.32,11/23/2019 09:18:58,11/23/2019 09:18:58,5.74,5.29,6.59,6.65,5.37,5.33,0.6620,0.6040,1.9420,1.9810,0.5860,0.5860,296,339,23NOV2019:09:22:33,1.8,11/23/2019 09:15:02,0.4,208,24.1500,5130,11/23/2019 09:28:39,4980,11/23/2019 09:15:03,5059,12.7,7.905,7.906,7.903,7.903,11/23/2019 09:25:08,11/23/2019 09:25:08,11/23/2019 09:25:07,11/23/2019 09:25:07,6.308,6.31,11/23/2019 09:27:40,11/23/2019 09:27:39,4.051,4.049,4.051,4.053,11/23/2019 09:19:01,11/23/2019 09:19:00,11/23/2019 09:19:00,11/23/2019 09:19:00,4.401,4.398,11/23/2019 09:19:27,11/23/2019 09:19:27,6.052,6.053,6.053,6.054,5.339,5.34,1.209,1.21,1.209,1.209,0.568,0.568
11/23/2019 09:45:00,15min,Peter Sinks,UCC,270,7.6,9.3,6.3,9.26,8.94,11.06,11.27,11/23/2019 09:43:28,11/23/2019 09:43:31,11/23/2019 09:39:10,11/23/2019 09:39:12,9.04,9.00,11/23/2019 09:43:37,11/23/2019 09:43:37,6.77,6.14,6.41,6.68,11/23/2019 09:30:17,11/23/2019 09:30:18,11/23/2019 09:30:39,11/23/2019 09:30:35,6.22,6.18,11/23/2019 09:30:01,11/23/2019 09:30:01,7.96,7.48,8.86,9.03,7.50,7.46,0.7320,0.7840,1.2130,1.1980,0.7820,0.7810,308,352,23NOV2019:09:43:15,0.0,11/23/2019 09:30:01,0.0,0,0.0000,5220,11/23/2019 09:41:37,5070,11/23/2019 09:30:02,5158,13.0,9.73,9.72,9.73,9.73,11/23/2019 09:39:15,11/23/2019 09:39:14,11/23/2019 09:39:14,11/23/2019 09:39:14,8.86,8.86,11/23/2019 09:44:02,11/23/2019 09:44:01,6.615,6.62,6.616,6.613,11/23/2019 09:30:28,11/23/2019 09:30:27,11/23/2019 09:30:27,11/23/2019 09:30:27,6.044,6.046,11/23/2019 09:30:01,11/23/2019 09:30:01,8.32,8.32,8.32,8.32,7.437,7.439,0.839,0.839,0.838,0.837,0.776,0.776
11/23/2019 10:00:00,15min,Peter Sinks,UCC,270,9.4,10.7,8.6,10.78,10.21,13.71,13.83,11/23/2019 10:00:00,11/23/2019 10:00:00,11/23/2019 09:52:39,11/23/2019 09:52:39,10.02,9.98,11/23/2019 09:58:50,11/23/2019 09:58:50,8.86,8.29,8.18,8.42,11/23/2019 09:45:58,11/23/2019 09:46:25,11/23/2019 09:45:01,11/23/2019 09:45:01,8.58,8.54,11/23/2019 09:48:14,11/23/2019 09:48:14,9.79,9.21,10.67,10.89,9.27,9.22,0.5000,0.4980,1.1890,1.2430,0.4350,0.4350,349,389,23NOV2019:09:59:14,0.0,11/23/2019 09:45:01,0.0,0,0.0000,5370,11/23/2019 09:58:59,5220,11/23/2019 09:45:01,5280,13.3,11.55,11.55,11.55,11.55,11/23/2019 09:52:45,11/23/2019 09:52:45,11/23/2019 09:52:44,11/23/2019 09:52:44,9.87,9.87,11/23/2019 09:59:18,11/23/2019 09:59:17,8.6,8.6,8.6,8.6,11/23/2019 09:45:01,11/23/2019 09:45:01,11/23/2019 09:45:01,11/23/2019 09:45:01,8.64,8.64,11/23/2019 09:46:38,11/23/2019 09:46:38,10.11,10.12,10.12,10.12,9.23,9.23,0.772,0.772,0.772,0.771,0.423,0.423
11/23/2019 10:15:00,15min,Peter Sinks,UCC,270,11.7,12.6,10.4,13.10,12.76,12.76,12.67,11/23/2019 10:14:45,11/23/2019 10:14:49,11/23/2019 10:08:19,11/23/2019 10:08:14,12.81,12.77,11/23/2019 10:14:46,11/23/2019 10:14:46,10.74,10.00,10.61,10.82,11/23/2019 10:02:06,11/23/2019 10:02:03,11/23/2019 10:00:51,11/23/2019 10:00:48,10.02,9.97,11/23/2019 10:00:01,11/23/2019 10:00:01,12.03,11.58,11.93,11.90,11.71,11.66,0.6750,0.7510,0.4490,0.3720,0.7280,0.7280,398,411,23NOV2019:10:14:54,1.8,11/23/2019 10:09:39,0.1,151,2.2940,5490,11/23/2019 10:14:46,5340,11/23/2019 10:00:01,5407,13.6,12.54,12.54,12.54,12.55,11/23/2019 10:11:20,11/23/2019 10:11:19,11/23/2019 10:11:19,11/23/2019 10:11:19,12.7,12.7,11/23/2019 10:15:00,11/23/2019 10:14:53,10.95,10.95,10.95,10.95,11/23/2019 10:00:56,11/23/2019 10:00:56,11/23/2019 10:00:55,11/23/2019 10:00:54,9.76,9.77,11/23/2019 10:00:01,11/23/2019 10:00:01,11.85,11.85,11.85,11.85,11.64,11.64,0.442,0.442,0.442,0.442,0.749,0.748
11/23/2019 10:30:00,15min,Peter Sinks,UCC,270,13.7,15.7,12.5,16.01,15.86,16.43,16.45,11/23/2019 10:29:53,11/23/2019 10:29:54,11/23/2019 10:29:59,11/23/2019 10:29:49,15.62,15.58,11/23/2019 10:29:53,11/23/2019 10:29:53,12.67,12.06,12.27,12.22,11/23/2019 10:15:23,11/23/2019 10:16:08,11/23/2019 10:15:01,11/23/2019 10:15:01,12.43,12.39,11/23/2019 10:16:07,11/23/2019 10:16:07,14.05,13.62,13.76,13.89,13.63,13.58,0.8520,0.9140,0.7360,0.7900,0.8180,0.8170,426,440,23NOV2019:10:29:50,0.0,11/23/2019 10:15:01,0.0,0,0.0000,5580,11/23/2019 10:27:31,5430,11/23/2019 10:15:03,5511,13.9,16.06,16.05,16.06,16.06,11/23/2019 10:30:00,11/23/2019 10:30:00,11/23/2019 10:30:00,11/23/2019 10:30:00,15.28,15.29,11/23/2019 10:30:00,11/23/2019 10:30:00,12.43,12.43,12.43,12.44,11/23/2019 10:15:26,11/23/2019 10:15:26,11/23/2019 10:15:26,11/23/2019 10:15:26,12.5,12.49,11/23/2019 10:15:52,11/23/2019 10:15:51,13.8,13.8,13.8,13.8,13.56,13.56,0.721,0.722,0.723,0.723,0.786,0.787
11/23/2019 10:45:00,15min,Peter Sinks,UCC,270,16.1,18.0,15.5,17.62,17.44,20.88,20.96,11/23/2019 10:44:21,11/23/2019 10:44:20,11/23/2019 10:44:31,11/23/2019 10:44:33,17.20,17.15,11/23/2019 10:44:21,11/23/2019 10:44:21,15.45,14.74,15.57,15.55,11/23/2019 10:32:39,11/23/2019 10:32:39,11/23/2019 10:38:10,11/23/2019 10:38:09,15.03,14.98,11/23/2019 10:31:29,11/23/2019 10:31:29,16.35,15.91,17.32,17.34,16.04,16.00,0.4580,0.5150,1.1430,1.1790,0.4980,0.4970,449,460,23NOV2019:10:44:58,0.0,11/23/2019 10:30:01,0.0,0,0.0000,5730,11/23/2019 10:42:54,5550,11/23/2019 10:30:01,5640,14.3,19,18.98,18.99,19.01,11/23/2019 10:44:36,11/23/2019 10:44:36,11/23/2019 10:44:35,11/23/2019 10:44:35,16.99,16.99,11/23/2019 10:44:39,11/23/2019 10:44:39,15.92,15.92,15.92,15.92,11/23/2019 10:38:36,11/23/2019 10:38:36,11/23/2019 10:38:35,11/23/2019 10:38:35,15.14,15.14,11/23/2019 10:31:52,11/23/2019 10:31:51,16.71,16.71,16.71,16.71,16,16,0.695,0.695,0.696,0.697,0.484,0.484
11/23/2019 11:00:00,15min,Peter Sinks,UCC,270,17.7,19.3,17.4,19.49,19.11,21.47,21.85,11/23/2019 10:59:41,11/23/2019 10:59:41,11/23/2019 10:48:21,11/23/2019 10:48:22,19.09,19.04,11/23/2019 10:59:40,11/23/2019 10:59:40,17.21,16.60,18.28,18.74,11/23/2019 10:45:01,11/23/2019 10:45:02,11/23/2019 10:51:20,11/23/2019 10:52:56,16.53,16.48,11/23/2019 10:45:29,11/23/2019 10:45:29,18.17,17.64,19.76,20.10,17.61,17.56,0.5380,0.5690,0.7550,0.7510,0.6350,0.6340,470,480,23NOV2019:10:59:40,0.0,11/23/2019 10:45:01,0.0,0,0.0000,5790,11/23/2019 10:47:40,5700,11/23/2019 10:45:02,5767,14.7,19.59,19.59,19.59,19.59,11/23/2019 10:55:57,11/23/2019 10:55:56,11/23/2019 10:55:56,11/23/2019 10:55:56,19,19.01,11/23/2019 11:00:00,11/23/2019 11:00:00,18.14,18.14,18.14,18.14,11/23/2019 10:51:28,11/23/2019 10:51:28,11/23/2019 10:51:28,11/23/2019 10:51:28,16.57,16.57,11/23/2019 10:45:31,11/23/2019 10:45:31,18.91,18.91,18.91,18.91,17.55,17.55,0.347,0.348,0.347,0.347,0.608,0.609
11/23/2019 11:15:00,15min,Peter Sinks,UCC,270,20.4,22.6,19.2,22.34,22.47,25.61,25.88,11/23/2019 11:14:34,11/23/2019 11:14:34,11/23/2019 11:14:56,11/23/2019 11:14:55,22.06,22.01,11/23/2019 11:14:35,11/23/2019 11:14:35,19.31,18.69,19.47,19.63,11/23/2019 11:00:14,11/23/2019 11:00:12,11/23/2019 11:00:37,11/23/2019 11:00:36,18.79,18.74,11/23/2019 11:00:15,11/23/2019 11:00:15,20.71,20.32,22.22,22.29,20.36,20.31,0.6790,0.7930,1.4830,1.5040,0.7210,0.7210,485,491,23NOV2019:11:14:59,0.0,11/23/2019 11:00:01,0.0,0,0.0000,5790,11/23/2019 11:00:01,5760,11/23/2019 11:00:02,5775,14.9,23.48,23.49,23.49,23.48,11/23/2019 11:14:39,11/23/2019 11:14:39,11/23/2019 11:14:39,11/23/2019 11:14:39,21.68,21.68,11/23/2019 11:14:45,11/23/2019 11:14:45,19.39,19.39,19.39,19.39,11/23/2019 11:00:23,11/23/2019 11:00:22,11/23/2019 11:00:23,11/23/2019 11:00:22,18.95,18.95,11/23/2019 11:00:30,11/23/2019 11:00:29,21.35,21.35,21.35,21.36,20.3,20.3,1.035,1.034,1.035,1.035,0.711,0.711
11/23/2019 11:30:00,15min,Peter Sinks,UCC,270,23.2,24.4,21.4,24.17,24.17,25.31,25.56,11/23/2019 11:25:47,11/23/2019 11:29:23,11/23/2019 11:15:01,11/23/2019 11:15:01,24.45,24.40,11/23/2019 11:29:24,11/23/2019 11:29:24,21.41,20.91,20.54,20.68,11/23/2019 11:15:01,11/23/2019 11:15:01,11/23/2019 11:18:59,11/23/2019 11:18:59,21.09,21.04,11/23/2019 11:15:06,11/23/2019 11:15:06,23.26,23.11,23.18,23.23,23.18,23.13,0.7940,0.8800,1.0600,1.0270,0.9620,0.9620,475,619,23NOV2019:11:29:01,7.2,11/23/2019 11:26:50,2.5,338,22.3900,5790,11/23/2019 11:15:01,5730,11/23/2019 11:19:02,5758,14.8,24.55,24.55,24.55,24.55,11/23/2019 11:25:45,11/23/2019 11:25:45,11/23/2019 11:25:44,11/23/2019 11:25:44,24.29,24.29,11/23/2019 11:29:37,11/23/2019 11:29:36,21.42,21.42,21.42,21.41,11/23/2019 11:19:07,11/23/2019 11:19:07,11/23/2019 11:19:07,11/23/2019 11:19:06,21.29,21.28,11/23/2019 11:15:15,11/23/2019 11:15:14,23.19,23.19,23.19,23.19,23.1,23.11,0.792,0.792,0.792,0.792,0.969,0.969
11/23/2019 11:45:00,15min,Peter Sinks,UCC,270,24.4,25.0,23.8,24.82,24.80,25.56,25.62,11/23/2019 11:38:43,11/23/2019 11:38:44,11/23/2019 11:34:52,11/23/2019 11:34:52,25.05,25.00,11/23/2019 11:37:37,11/23/2019 11:37:37,23.97,23.91,23.05,23.15,11/23/2019 11:30:33,11/23/2019 11:30:32,11/23/2019 11:30:07,11/23/2019 11:30:07,24.08,24.03,11/23/2019 11:30:21,11/23/2019 11:30:21,24.38,24.33,24.50,24.55,24.54,24.49,0.2390,0.2400,0.5830,0.5690,0.2420,0.2420,427,617,23NOV2019:11:36:09,7.9,11/23/2019 11:41:48,4.4,7,15.3000,5790,11/23/2019 11:36:16,5670,11/23/2019 11:31:53,5749,14.7,25.06,25.06,25.06,25.06,11/23/2019 11:38:49,11/23/2019 11:38:48,11/23/2019 11:38:48,11/23/2019 11:38:48,25,25,11/23/2019 11:39:07,11/23/2019 11:39:06,23.57,23.57,23.57,23.57,11/23/2019 11:30:09,11/23/2019 11:30:09,11/23/2019 11:30:08,11/23/2019 11:30:08,24.09,24.09,11/23/2019 11:30:49,11/23/2019 11:30:48,24.43,24.43,24.43,24.43,24.51,24.51,0.393,0.393,0.393,0.392,0.234,0.233
11/23/2019 12:00:00,15min,Peter Sinks,UCC,270,24.2,24.6,23.4,24.70,24.69,24.80,24.84,11/23/2019 11:59:52,11/23/2019 11:59:53,11/23/2019 11:45:46,11/23/2019 11:45:36,24.90,24.85,11/23/2019 11:59:54,11/23/2019 11:59:54,23.53,23.44,22.83,22.84,11/23/2019 11:49:59,11/23/2019 11:49:54,11/23/2019 11:49:42,11/23/2019 11:49:42,23.55,23.50,11/23/2019 11:49:55,11/23/2019 11:49:55,24.09,24.04,23.51,23.54,24.26,24.21,0.2730,0.2770,0.4150,0.4170,0.2890,0.2890,426,653,23NOV2019:11:51:41,10.3,11/23/2019 11:53:41,6.1,34,14.0900,5820,11/23/2019 11:50:50,5670,11/23/2019 11:49:08,5776,14.6,24.54,24.54,24.54,24.54,11/23/2019 11:45:50,11/23/2019 11:45:50,11/23/2019 11:45:49,11/23/2019 11:45:49,24.71,24.71,11/23/2019 12:00:00,11/23/2019 12:00:00,23.22,23.22,23.22,23.23,11/23/2019 11:49:57,11/23/2019 11:49:57,11/23/2019 11:49:56,11/23/2019 11:49:56,23.67,23.67,11/23/2019 11:50:17,11/23/2019 11:50:16,23.8,23.8,23.8,23.8,24.23,24.23,0.296,0.296,0.296,0.295,0.274,0.275
11/23/2019 12:15:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.3,25.16,25.13,24.94,24.89,11/23/2019 12:14:10,11/23/2019 12:14:11,11/23/2019 12:15:00,11/23/2019 12:15:00,25.35,25.30,11/23/2019 12:14:01,11/23/2019 12:14:01,24.40,24.31,23.25,23.26,11/23/2019 12:00:21,11/23/2019 12:00:21,11/23/2019 12:02:48,11/23/2019 12:02:49,24.53,24.48,11/23/2019 12:00:22,11/23/2019 12:00:22,24.74,24.67,24.08,24.09,24.93,24.88,0.1590,0.1660,0.3910,0.3790,0.1610,0.1610,530,550,23NOV2019:12:00:50,10.7,11/23/2019 12:06:34,6.5,34,13.8400,5850,11/23/2019 12:14:21,5760,11/23/2019 12:00:03,5801,14.7,24.76,24.76,24.76,24.76,11/23/2019 12:10:46,11/23/2019 12:10:45,11/23/2019 12:10:45,11/23/2019 12:10:45,25.25,25.25,11/23/2019 12:14:25,11/23/2019 12:14:24,23.92,23.92,23.92,23.92,11/23/2019 12:03:01,11/23/2019 12:03:00,11/23/2019 12:03:00,11/23/2019 12:03:00,24.63,24.62,11/23/2019 12:00:35,11/23/2019 12:00:34,24.39,24.39,24.39,24.39,24.9,24.9,0.227,0.227,0.227,0.227,0.146,0.146
11/23/2019 12:30:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.7,25.59,25.53,26.15,26.05,11/23/2019 12:29:15,11/23/2019 12:29:16,11/23/2019 12:29:50,11/23/2019 12:29:50,25.72,25.67,11/23/2019 12:26:51,11/23/2019 12:26:51,24.88,24.76,24.02,23.96,11/23/2019 12:16:18,11/23/2019 12:16:18,11/23/2019 12:16:25,11/23/2019 12:16:21,25.05,25.00,11/23/2019 12:15:01,11/23/2019 12:15:01,25.17,25.09,25.03,24.94,25.37,25.32,0.1760,0.1780,0.4670,0.4570,0.1850,0.1850,521,531,23NOV2019:12:15:51,11.0,11/23/2019 12:16:48,7.4,33,10.9300,5850,11/23/2019 12:18:28,5790,11/23/2019 12:15:03,5815,14.8,25.7,25.7,25.7,25.7,11/23/2019 12:29:21,11/23/2019 12:29:21,11/23/2019 12:29:20,11/23/2019 12:29:20,25.63,25.63,11/23/2019 12:29:41,11/23/2019 12:29:40,24.45,24.45,24.45,24.45,11/23/2019 12:16:30,11/23/2019 12:16:30,11/23/2019 12:16:30,11/23/2019 12:16:29,25.03,25.03,11/23/2019 12:15:13,11/23/2019 12:15:12,25.05,25.05,25.05,25.05,25.33,25.33,0.295,0.295,0.295,0.295,0.176,0.176
11/23/2019 12:45:00,15min,Peter Sinks,UCC,270,26.0,27.3,25.4,26.68,26.49,29.30,29.04,11/23/2019 12:44:03,11/23/2019 12:44:03,11/23/2019 12:44:26,11/23/2019 12:44:23,26.92,26.87,11/23/2019 12:43:56,11/23/2019 12:43:56,25.23,25.12,25.28,25.20,11/23/2019 12:30:01,11/23/2019 12:30:01,11/23/2019 12:32:26,11/23/2019 12:32:26,25.42,25.37,11/23/2019 12:30:10,11/23/2019 12:30:10,25.96,25.82,27.22,27.06,26.09,26.04,0.3810,0.3490,1.0270,0.9730,0.3500,0.3500,511,516,23NOV2019:12:30:08,11.0,11/23/2019 12:34:46,6.2,26,11.4200,5850,11/23/2019 12:41:29,5790,11/23/2019 12:30:01,5811,14.7,27.82,27.82,27.82,27.82,11/23/2019 12:44:38,11/23/2019 12:44:38,11/23/2019 12:44:37,11/23/2019 12:44:37,26.79,26.79,11/23/2019 12:44:22,11/23/2019 12:44:21,25.38,25.38,25.38,25.38,11/23/2019 12:32:32,11/23/2019 12:32:32,11/23/2019 12:32:31,11/23/2019 12:32:31,25.48,25.48,11/23/2019 12:30:21,11/23/2019 12:30:20,26.5,26.5,26.5,26.5,26.05,26.05,0.669,0.669,0.669,0.669,0.341,0.342
11/23/2019 13:00:00,15min,Peter Sinks,UCC,270,27.0,29.0,26.9,28.11,27.97,33.68,33.32,11/23/2019 12:54:12,11/23/2019 12:54:12,11/23/2019 12:53:42,11/23/2019 12:53:42,27.89,27.84,11/23/2019 12:54:11,11/23/2019 12:54:11,26.54,26.19,28.21,27.96,11/23/2019 12:45:11,11/23/2019 12:45:26,11/23/2019 12:45:01,11/23/2019 12:45:01,26.25,26.20,11/23/2019 12:45:29,11/23/2019 12:45:29,27.23,26.89,30.24,30.01,27.04,26.99,0.2920,0.2810,1.2320,1.2180,0.2590,0.2590,503,507,23NOV2019:12:45:12,5.9,11/23/2019 12:47:11,1.8,38,16.2100,5820,11/23/2019 12:45:01,5730,11/23/2019 12:57:46,5784,14.7,30.38,30.37,30.38,30.38,11/23/2019 12:53:48,11/23/2019 12:53:48,11/23/2019 12:53:47,11/23/2019 12:53:47,27.64,27.64,11/23/2019 12:54:30,11/23/2019 12:54:29,27.28,27.28,27.28,27.28,11/23/2019 12:45:03,11/23/2019 12:45:03,11/23/2019 12:45:03,11/23/2019 12:45:02,26.44,26.44,11/23/2019 12:45:40,11/23/2019 12:45:39,28.59,28.59,28.59,28.59,27.01,27.01,0.68,0.68,0.679,0.679,0.238,0.238
11/23/2019 13:15:00,15min,Peter Sinks,UCC,270,26.9,28.6,27.1,27.78,27.33,33.32,33.26,11/23/2019 13:10:20,11/23/2019 13:10:16,11/23/2019 13:07:04,11/23/2019 13:07:03,27.52,27.47,11/23/2019 13:10:18,11/23/2019 13:10:18,26.53,26.23,28.45,28.39,11/23/2019 13:03:17,11/23/2019 13:03:16,11/23/2019 13:00:21,11/23/2019 13:00:15,26.55,26.50,11/23/2019 13:03:09,11/23/2019 13:03:09,27.06,26.69,30.72,30.63,27.04,26.99,0.2610,0.2040,1.1550,1.1440,0.2340,0.2340,496,501,23NOV2019:13:00:01,5.5,11/23/2019 13:01:43,2.4,29,26.9500,5790,11/23/2019 13:00:27,5610,11/23/2019 13:12:47,5743,14.3,29.89,29.89,29.89,29.89,11/23/2019 13:07:12,11/23/2019 13:07:12,11/23/2019 13:07:11,11/23/2019 13:07:11,27.4,27.4,11/23/2019 13:10:44,11/23/2019 13:10:43,27.59,27.59,27.59,27.59,11/23/2019 13:00:26,11/23/2019 13:00:26,11/23/2019 13:00:26,11/23/2019 13:00:25,26.64,26.64,11/23/2019 13:04:05,11/23/2019 13:04:05,28.77,28.77,28.77,28.77,27.01,27.01,0.588,0.588,0.588,0.587,0.211,0.212
11/23/2019 13:30:00,15min,Peter Sinks,UCC,270,28.3,30.9,27.8,31.35,31.34,33.44,33.38,11/23/2019 13:28:51,11/23/2019 13:28:51,11/23/2019 13:19:58,11/23/2019 13:19:58,31.04,30.99,11/23/2019 13:28:53,11/23/2019 13:28:53,27.20,26.68,29.75,29.71,11/23/2019 13:15:39,11/23/2019 13:16:27,11/23/2019 13:15:10,11/23/2019 13:15:10,27.15,27.10,11/23/2019 13:15:14,11/23/2019 13:15:14,28.36,28.10,31.57,31.49,28.47,28.42,1.0410,1.2460,0.8980,0.9030,1.2430,1.2430,486,492,23NOV2019:13:16:12,5.5,11/23/2019 13:15:05,2.0,30,34.0200,5640,11/23/2019 13:15:03,5250,11/23/2019 13:25:36,5425,14.3,31.02,31.02,31.02,31.01,11/23/2019 13:24:58,11/23/2019 13:24:57,11/23/2019 13:24:57,11/23/2019 13:24:57,30.86,30.86,11/23/2019 13:29:18,11/23/2019 13:29:17,28.46,28.46,28.46,28.46,11/23/2019 13:15:15,11/23/2019 13:15:15,11/23/2019 13:15:15,11/23/2019 13:15:14,27.23,27.23,11/23/2019 13:15:44,11/23/2019 13:15:43,29.86,29.86,29.86,29.86,28.4,28.4,0.545,0.545,0.544,0.544,1.223,1.223
11/23/2019 13:45:00,15min,Peter Sinks,UCC,270,29.9,31.6,29.9,31.25,31.42,35.14,34.98,11/23/2019 13:32:34,11/23/2019 13:32:34,11/23/2019 13:38:53,11/23/2019 13:38:53,31.34,31.29,11/23/2019 13:32:40,11/23/2019 13:32:40,29.11,29.13,30.37,30.27,11/23/2019 13:30:18,11/23/2019 13:30:18,11/23/2019 13:45:00,11/23/2019 13:45:00,29.69,29.64,11/23/2019 13:30:21,11/23/2019 13:30:21,29.69,29.74,32.38,32.22,30.20,30.15,0.3560,0.3650,1.1270,1.1190,0.3120,0.3120,471,480,23NOV2019:13:30:27,5.9,11/23/2019 13:43:52,1.2,167,48.4400,5340,11/23/2019 13:38:25,5250,11/23/2019 13:30:12,5270,14.2,32.37,32.36,32.37,32.37,11/23/2019 13:38:58,11/23/2019 13:38:57,11/23/2019 13:38:57,11/23/2019 13:38:57,30.87,30.87,11/23/2019 13:32:50,11/23/2019 13:32:49,30.14,30.14,30.13,30.12,11/23/2019 13:31:32,11/23/2019 13:31:32,11/23/2019 13:45:00,11/23/2019 13:45:00,29.75,29.75,11/23/2019 13:35:59,11/23/2019 13:35:58,31.02,31.02,31.02,31.02,30.17,30.17,0.549,0.548,0.55,0.551,0.282,0.282
11/23/2019 14:00:00,15min,Peter Sinks,UCC,270,30.6,32.6,29.8,32.38,32.49,36.30,36.23,11/23/2019 13:54:19,11/23/2019 13:54:20,11/23/2019 13:59:47,11/23/2019 13:59:47,32.39,32.34,11/23/2019 13:54:19,11/23/2019 13:54:19,29.24,29.33,30.05,29.95,11/23/2019 13:45:08,11/23/2019 13:45:11,11/23/2019 13:45:14,11/23/2019 13:45:14,29.69,29.64,11/23/2019 13:45:14,11/23/2019 13:45:14,30.31,30.38,32.39,32.31,30.80,30.75,0.5950,0.6140,1.7140,1.7250,0.5250,0.5250,411,462,23NOV2019:13:45:03,8.3,11/23/2019 13:46:50,1.4,88,59.4600,5310,11/23/2019 13:47:03,5220,11/23/2019 13:46:25,5261,14.2,33.14,33.13,33.14,33.14,11/23/2019 13:59:53,11/23/2019 13:59:53,11/23/2019 13:59:52,11/23/2019 13:59:52,32.16,32.16,11/23/2019 13:54:26,11/23/2019 13:54:25,29.72,29.72,29.72,29.71,11/23/2019 13:45:19,11/23/2019 13:45:19,11/23/2019 13:45:18,11/23/2019 13:45:18,29.92,29.92,11/23/2019 13:45:40,11/23/2019 13:45:40,31.32,31.32,31.32,31.33,30.77,30.77,0.908,0.907,0.908,0.909,0.494,0.494
11/23/2019 14:15:00,15min,Peter Sinks,UCC,270,29.4,31.8,29.2,30.25,30.20,34.67,34.80,11/23/2019 14:02:53,11/23/2019 14:01:42,11/23/2019 14:00:01,11/23/2019 14:00:01,30.51,30.46,11/23/2019 14:00:01,11/23/2019 14:00:01,28.57,28.55,29.42,29.40,11/23/2019 14:08:40,11/23/2019 14:08:40,11/23/2019 14:12:18,11/23/2019 14:12:17,29.09,29.04,11/23/2019 14:08:46,11/23/2019 14:08:46,29.25,29.25,31.28,31.25,29.67,29.62,0.3730,0.3850,1.0650,1.1090,0.3850,0.3850,356,411,23NOV2019:14:13:07,9.0,11/23/2019 14:14:27,4.6,15,24.7800,5280,11/23/2019 14:00:02,5220,11/23/2019 14:08:30,5255,14.1,32.92,32.92,32.89,32.87,11/23/2019 14:00:01,11/23/2019 14:00:01,11/23/2019 14:00:01,11/23/2019 14:00:01,30.64,30.63,11/23/2019 14:00:01,11/23/2019 14:00:01,29.22,29.22,29.22,29.22,11/23/2019 14:12:28,11/23/2019 14:12:28,11/23/2019 14:12:27,11/23/2019 14:12:27,29.16,29.16,11/23/2019 14:08:53,11/23/2019 14:08:53,30.28,30.28,30.28,30.28,29.67,29.67,0.726,0.726,0.723,0.721,0.394,0.393
11/23/2019 14:30:00,15min,Peter Sinks,UCC,270,29.4,30.5,29.2,29.83,29.78,32.52,32.47,11/23/2019 14:17:52,11/23/2019 14:17:52,11/23/2019 14:19:27,11/23/2019 14:19:26,30.21,30.16,11/23/2019 14:17:49,11/23/2019 14:17:49,28.54,28.54,29.80,29.74,11/23/2019 14:29:25,11/23/2019 14:29:25,11/23/2019 14:29:32,11/23/2019 14:29:32,29.02,28.97,11/23/2019 14:29:34,11/23/2019 14:29:34,29.23,29.23,31.58,31.54,29.66,29.61,0.2730,0.2620,0.4210,0.4220,0.2370,0.2370,390,404,23NOV2019:14:16:44,9.2,11/23/2019 14:21:02,5.1,8,14.9400,5310,11/23/2019 14:18:35,5220,11/23/2019 14:21:02,5263,14.2,30.95,30.94,30.95,30.95,11/23/2019 14:19:21,11/23/2019 14:19:20,11/23/2019 14:19:20,11/23/2019 14:19:20,30.06,30.06,11/23/2019 14:18:05,11/23/2019 14:18:05,29.31,29.32,29.31,29.31,11/23/2019 14:29:39,11/23/2019 14:29:39,11/23/2019 14:29:38,11/23/2019 14:29:38,29.12,29.12,11/23/2019 14:29:42,11/23/2019 14:29:41,30.4,30.4,30.4,30.4,29.64,29.64,0.281,0.281,0.282,0.282,0.217,0.217
11/23/2019 14:45:00,15min,Peter Sinks,UCC,270,28.8,29.9,28.8,29.24,29.21,31.66,31.67,11/23/2019 14:30:22,11/23/2019 14:30:22,11/23/2019 14:30:55,11/23/2019 14:30:55,29.61,29.56,11/23/2019 14:30:19,11/23/2019 14:30:19,28.14,28.14,29.60,29.58,11/23/2019 14:33:43,11/23/2019 14:33:43,11/23/2019 14:40:30,11/23/2019 14:40:30,28.50,28.44,11/23/2019 14:32:54,11/23/2019 14:32:54,28.65,28.63,30.41,30.39,29.03,28.98,0.2510,0.2490,0.4100,0.4140,0.2470,0.2470,362,377,23NOV2019:14:30:05,11.0,11/23/2019 14:33:53,6.9,13,12.8800,5280,11/23/2019 14:30:02,5220,11/23/2019 14:32:49,5261,14.2,30.23,30.23,30.23,30.24,11/23/2019 14:30:54,11/23/2019 14:30:54,11/23/2019 14:30:54,11/23/2019 14:30:53,29.5,29.5,11/23/2019 14:30:47,11/23/2019 14:30:47,29.06,29.06,29.06,29.06,11/23/2019 14:33:37,11/23/2019 14:33:38,11/23/2019 14:33:38,11/23/2019 14:33:36,28.58,28.57,11/23/2019 14:33:47,11/23/2019 14:33:46,29.52,29.52,29.52,29.52,29.01,29.01,0.267,0.267,0.267,0.267,0.235,0.235
11/23/2019 15:00:00,15min,Peter Sinks,UCC,270,28.5,29.4,28.4,29.02,29.00,30.49,30.47,11/23/2019 14:46:15,11/23/2019 14:46:14,11/23/2019 14:59:37,11/23/2019 14:59:37,29.24,29.19,11/23/2019 14:46:14,11/23/2019 14:46:14,27.91,27.90,28.62,28.62,11/23/2019 14:55:27,11/23/2019 14:55:27,11/23/2019 14:54:34,11/23/2019 14:54:34,28.34,28.29,11/23/2019 14:55:27,11/23/2019 14:55:27,28.38,28.37,29.87,29.85,28.74,28.69,0.2090,0.2030,0.3860,0.3900,0.1840,0.1840,330,347,23NOV2019:14:45:04,11.8,11/23/2019 14:47:31,7.3,15,12.0000,5310,11/23/2019 14:59:26,5220,11/23/2019 14:45:03,5262,14.2,29.56,29.56,29.56,29.56,11/23/2019 14:45:01,11/23/2019 14:45:01,11/23/2019 14:45:01,11/23/2019 14:45:01,29.15,29.15,11/23/2019 14:46:43,11/23/2019 14:46:42,28.49,28.48,28.49,28.49,11/23/2019 14:54:44,11/23/2019 14:54:44,11/23/2019 14:54:44,11/23/2019 14:54:42,28.4,28.4,11/23/2019 14:55:45,11/23/2019 14:55:44,29.12,29.12,29.12,29.12,28.72,28.72,0.266,0.266,0.265,0.265,0.169,0.169
11/23/2019 15:15:00,15min,Peter Sinks,UCC,270,28.6,29.5,28.6,28.96,28.97,30.93,30.92,11/23/2019 15:09:11,11/23/2019 15:09:43,11/23/2019 15:09:44,11/23/2019 15:09:45,29.31,29.26,11/23/2019 15:09:15,11/23/2019 15:09:15,27.87,27.88,29.22,29.17,11/23/2019 15:13:57,11/23/2019 15:13:57,11/23/2019 15:03:24,11/23/2019 15:03:24,28.34,28.29,11/23/2019 15:14:19,11/23/2019 15:14:19,28.40,28.41,29.98,29.97,28.76,28.71,0.2120,0.2100,0.2810,0.2920,0.1920,0.1920,294,315,23NOV2019:15:00:01,10.3,11/23/2019 15:01:06,6.3,13,12.5900,5310,11/23/2019 15:01:56,5250,11/23/2019 15:00:01,5272,14.2,29.86,29.86,29.86,29.86,11/23/2019 15:09:53,11/23/2019 15:09:53,11/23/2019 15:09:52,11/23/2019 15:09:52,29.23,29.23,11/23/2019 15:09:44,11/23/2019 15:09:43,28.76,28.76,28.76,28.76,11/23/2019 15:07:18,11/23/2019 15:07:18,11/23/2019 15:07:18,11/23/2019 15:07:17,28.43,28.43,11/23/2019 15:14:23,11/23/2019 15:14:36,29.19,29.19,29.19,29.19,28.74,28.74,0.209,0.209,0.209,0.21,0.173,0.173
11/23/2019 15:30:00,15min,Peter Sinks,UCC,270,28.4,29.4,28.4,29.05,28.99,30.97,30.93,11/23/2019 15:20:27,11/23/2019 15:20:27,11/23/2019 15:26:49,11/23/2019 15:26:49,29.31,29.26,11/23/2019 15:20:36,11/23/2019 15:20:36,27.28,27.31,29.14,29.08,11/23/2019 15:30:00,11/23/2019 15:30:00,11/23/2019 15:19:45,11/23/2019 15:19:44,27.74,27.69,11/23/2019 15:29:58,11/23/2019 15:29:58,28.25,28.25,30.21,30.17,28.61,28.55,0.3960,0.3730,0.4100,0.4130,0.3430,0.3420,250,272,23NOV2019:15:15:01,7.9,11/23/2019 15:16:02,4.2,20,11.3300,5310,11/23/2019 15:17:09,5250,11/23/2019 15:15:02,5276,14.3,29.66,29.65,29.66,29.66,11/23/2019 15:26:53,11/23/2019 15:26:53,11/23/2019 15:26:52,11/23/2019 15:26:52,29.18,29.18,11/23/2019 15:20:43,11/23/2019 15:20:42,28.85,28.85,28.85,28.84,11/23/2019 15:29:51,11/23/2019 15:29:51,11/23/2019 15:30:00,11/23/2019 15:30:00,27.89,27.88,11/23/2019 15:30:00,11/23/2019 15:30:00,29.22,29.22,29.22,29.22,28.59,28.59,0.198,0.198,0.198,0.198,0.312,0.312
11/23/2019 15:45:00,15min,Peter Sinks,UCC,270,28.4,29.4,27.8,29.29,29.22,30.26,30.24,11/23/2019 15:44:59,11/23/2019 15:44:57,11/23/2019 15:30:11,11/23/2019 15:35:06,29.39,29.34,11/23/2019 15:44:59,11/23/2019 15:44:59,26.61,26.64,28.53,28.53,11/23/2019 15:31:13,11/23/2019 15:31:13,11/23/2019 15:38:37,11/23/2019 15:38:37,27.22,27.17,11/23/2019 15:31:12,11/23/2019 15:31:12,28.25,28.24,29.61,29.59,28.54,28.49,0.6300,0.6110,0.3620,0.3600,0.5840,0.5840,211,230,23NOV2019:15:30:01,8.8,11/23/2019 15:39:05,5.9,23,13.0900,5310,11/23/2019 15:41:35,5250,11/23/2019 15:30:02,5272,14.3,29.52,29.52,29.52,29.51,11/23/2019 15:35:53,11/23/2019 15:35:52,11/23/2019 15:35:52,11/23/2019 15:35:52,29.22,29.22,11/23/2019 15:40:25,11/23/2019 15:40:24,28.33,28.33,28.33,28.33,11/23/2019 15:32:33,11/23/2019 15:32:33,11/23/2019 15:32:32,11/23/2019 15:32:32,27.33,27.33,11/23/2019 15:31:27,11/23/2019 15:31:26,28.92,28.92,28.92,28.92,28.49,28.5,0.326,0.326,0.327,0.327,0.571,0.571
11/23/2019 16:00:00,15min,Peter Sinks,UCC,270,28.3,29.3,27.9,29.14,29.07,29.81,29.81,11/23/2019 15:45:01,11/23/2019 15:45:01,11/23/2019 15:45:44,11/23/2019 15:45:45,29.39,29.34,11/23/2019 15:45:01,11/23/2019 15:45:01,27.39,27.34,27.92,27.93,11/23/2019 15:57:35,11/23/2019 15:57:35,11/23/2019 15:57:27,11/23/2019 15:57:28,27.89,27.84,11/23/2019 15:57:36,11/23/2019 15:57:36,28.16,28.14,29.03,29.02,28.44,28.39,0.2890,0.2860,0.3850,0.3830,0.2690,0.2690,171,191,23NOV2019:15:45:01,12.1,11/23/2019 15:51:56,7.9,23,9.5700,5310,11/23/2019 15:45:08,5220,11/23/2019 15:52:03,5266,14.2,29.36,29.35,29.36,29.36,11/23/2019 15:45:03,11/23/2019 15:45:02,11/23/2019 15:45:02,11/23/2019 15:45:02,29.17,29.17,11/23/2019 15:45:19,11/23/2019 15:45:19,27.86,27.86,27.86,27.86,11/23/2019 15:57:37,11/23/2019 15:57:37,11/23/2019 15:57:37,11/23/2019 15:57:37,27.99,27.98,11/23/2019 15:57:49,11/23/2019 15:57:48,28.6,28.6,28.6,28.59,28.42,28.42,0.31,0.31,0.31,0.31,0.26,0.259
11/23/2019 16:15:00,15min,Peter Sinks,UCC,270,27.6,28.5,27.0,28.43,28.41,29.00,29.01,11/23/2019 16:03:26,11/23/2019 16:03:26,11/23/2019 16:03:27,11/23/2019 16:03:27,28.49,28.44,11/23/2019 16:03:27,11/23/2019 16:03:27,26.33,26.23,26.98,26.98,11/23/2019 16:12:13,11/23/2019 16:12:13,11/23/2019 16:12:04,11/23/2019 16:12:04,26.85,26.79,11/23/2019 16:12:37,11/23/2019 16:12:37,27.51,27.49,28.06,28.07,27.77,27.72,0.4780,0.4750,0.4880,0.4800,0.4250,0.4250,133,151,23NOV2019:16:00:06,9.6,11/23/2019 16:03:51,6.5,33,9.2200,5310,11/23/2019 16:09:20,5250,11/23/2019 16:00:01,5273,14.3,28.58,28.58,28.58,28.58,11/23/2019 16:03:37,11/23/2019 16:03:36,11/23/2019 16:03:36,11/23/2019 16:03:36,28.37,28.37,11/23/2019 16:00:01,11/23/2019 16:00:02,26.86,26.86,26.86,26.86,11/23/2019 16:12:15,11/23/2019 16:12:14,11/23/2019 16:12:14,11/23/2019 16:12:14,27.05,27.05,11/23/2019 16:15:00,11/23/2019 16:15:00,27.79,27.79,27.79,27.79,27.77,27.77,0.444,0.444,0.444,0.444,0.401,0.401
11/23/2019 16:30:00,15min,Peter Sinks,UCC,270,26.2,27.3,25.2,27.65,27.64,28.01,28.04,11/23/2019 16:20:15,11/23/2019 16:20:15,11/23/2019 16:16:34,11/23/2019 16:16:33,27.44,27.39,11/23/2019 16:20:16,11/23/2019 16:20:16,24.23,24.23,25.15,25.17,11/23/2019 16:23:10,11/23/2019 16:23:10,11/23/2019 16:28:07,11/23/2019 16:28:07,25.05,25.00,11/23/2019 16:23:16,11/23/2019 16:23:16,26.07,26.07,26.45,26.47,26.35,26.30,0.6330,0.6310,0.7340,0.7330,0.5180,0.5180,45,114,23NOV2019:16:15:02,8.8,11/23/2019 16:29:53,5.3,14,8.0300,5310,11/23/2019 16:15:13,5010,11/23/2019 16:29:36,5170,13.6,27.46,27.46,27.46,27.47,11/23/2019 16:16:36,11/23/2019 16:16:36,11/23/2019 16:16:36,11/23/2019 16:16:36,27.16,27.16,11/23/2019 16:16:40,11/23/2019 16:16:39,25.03,25.03,25.02,25.02,11/23/2019 16:27:13,11/23/2019 16:27:12,11/23/2019 16:27:12,11/23/2019 16:27:12,25.29,25.29,11/23/2019 16:27:23,11/23/2019 16:27:23,26.27,26.27,26.27,26.27,26.33,26.33,0.61,0.609,0.61,0.61,0.475,0.475
11/23/2019 16:45:00,15min,Peter Sinks,UCC,270,26.6,27.3,25.7,27.41,27.41,27.24,27.30,11/23/2019 16:34:16,11/23/2019 16:34:06,11/23/2019 16:34:14,11/23/2019 16:34:13,27.52,27.47,11/23/2019 16:34:11,11/23/2019 16:34:11,25.05,25.01,25.58,25.60,11/23/2019 16:44:00,11/23/2019 16:44:00,11/23/2019 16:44:21,11/23/2019 16:44:21,25.65,25.60,11/23/2019 16:44:03,11/23/2019 16:44:03,26.47,26.47,26.39,26.43,26.74,26.69,0.4780,0.4830,0.3320,0.3390,0.3860,0.3860,16,20,23NOV2019:16:30:01,11.0,11/23/2019 16:33:48,5.7,18,15.3100,5040,11/23/2019 16:30:01,4890,11/23/2019 16:44:28,4966,13.2,27.29,27.29,27.29,27.29,11/23/2019 16:34:20,11/23/2019 16:34:19,11/23/2019 16:34:19,11/23/2019 16:34:19,27.37,27.37,11/23/2019 16:34:31,11/23/2019 16:34:30,25.55,25.56,25.55,25.55,11/23/2019 16:44:10,11/23/2019 16:44:09,11/23/2019 16:44:09,11/23/2019 16:44:09,25.83,25.83,11/23/2019 16:44:27,11/23/2019 16:44:27,26.45,26.45,26.45,26.44,26.72,26.72,0.36,0.36,0.361,0.361,0.331,0.331
11/23/2019 17:00:00,15min,Peter Sinks,UCC,270,23.8,26.5,18.4,26.73,26.72,26.46,26.51,11/23/2019 16:45:50,11/23/2019 16:45:50,11/23/2019 16:46:45,11/23/2019 16:46:45,26.77,26.72,11/23/2019 16:46:45,11/23/2019 16:46:45,16.92,16.95,18.93,18.93,11/23/2019 16:59:42,11/23/2019 16:59:42,11/23/2019 16:59:52,11/23/2019 16:59:44,18.02,17.97,11/23/2019 16:59:44,11/23/2019 16:59:44,23.60,23.61,23.91,23.93,23.92,23.87,2.7240,2.6970,2.2740,2.3090,2.6360,2.6350,9,12,23NOV2019:16:45:01,6.8,11/23/2019 16:50:07,2.4,11,69.1300,4950,11/23/2019 16:45:50,2490,11/23/2019 16:49:44,3253,13.1,26.5,26.5,26.5,26.5,11/23/2019 16:46:51,11/23/2019 16:46:51,11/23/2019 16:46:51,11/23/2019 16:46:51,26.55,26.55,11/23/2019 16:46:56,11/23/2019 16:46:56,18.25,18.25,18.24,18.24,11/23/2019 16:59:53,11/23/2019 16:59:53,11/23/2019 16:59:53,11/23/2019 16:59:53,18.49,18.48,11/23/2019 17:00:00,11/23/2019 17:00:00,23.82,23.82,23.82,23.82,24.03,24.02,2.45,2.451,2.452,2.454,2.535,2.538
11/23/2019 17:15:00,15min,Peter Sinks,UCC,270,17.1,20.1,14.2,20.50,20.45,20.05,20.11,11/23/2019 17:02:16,11/23/2019 17:02:16,11/23/2019 17:00:18,11/23/2019 17:00:17,20.41,20.36,11/23/2019 17:02:09,11/23/2019 17:02:09,13.28,13.33,14.32,14.45,11/23/2019 17:12:32,11/23/2019 17:12:32,11/23/2019 17:14:46,11/23/2019 17:14:46,13.92,13.87,11/23/2019 17:12:36,11/23/2019 17:12:36,17.04,17.03,17.06,17.14,17.24,17.19,1.7030,1.6860,1.4510,1.4400,1.6010,1.6000,3,5,23NOV2019:17:00:01,4.8,11/23/2019 17:04:06,1.2,339,17.1700,2520,11/23/2019 17:00:04,2460,11/23/2019 17:04:05,2488,13.0,20.13,20.13,20.13,20.13,11/23/2019 17:02:18,11/23/2019 17:02:17,11/23/2019 17:02:17,11/23/2019 17:02:17,20.14,20.14,11/23/2019 17:02:23,11/23/2019 17:02:22,14.33,14.33,14.33,14.33,11/23/2019 17:12:38,11/23/2019 17:12:37,11/23/2019 17:12:37,11/23/2019 17:12:37,14.14,14.14,11/23/2019 17:13:00,11/23/2019 17:12:59,17.11,17.1,17.1,17.1,17.28,17.28,1.502,1.502,1.503,1.504,1.525,1.526
11/23/2019 17:30:00,15min,Peter Sinks,UCC,270,13.4,15.3,9.6,15.92,15.90,14.47,14.53,11/23/2019 17:19:52,11/23/2019 17:19:52,11/23/2019 17:15:29,11/23/2019 17:15:28,15.73,15.68,11/23/2019 17:20:01,11/23/2019 17:20:01,7.54,7.37,9.45,9.42,11/23/2019 17:24:22,11/23/2019 17:24:22,11/23/2019 17:24:26,11/23/2019 17:24:26,9.34,9.29,11/23/2019 17:24:30,11/23/2019 17:24:30,13.30,13.27,12.73,12.80,13.47,13.43,1.2860,1.2890,1.1310,1.1400,1.1540,1.1530,0,1,23NOV2019:17:15:01,1.1,11/23/2019 17:27:16,0.0,348,9.6000,2490,11/23/2019 17:15:01,2460,11/23/2019 17:15:02,2476,13.0,15.04,15.03,15.03,15.03,11/23/2019 17:20:02,11/23/2019 17:20:02,11/23/2019 17:20:01,11/23/2019 17:20:01,15.47,15.48,11/23/2019 17:20:16,11/23/2019 17:20:16,9.02,9.04,9.02,9,11/23/2019 17:24:33,11/23/2019 17:24:33,11/23/2019 17:24:33,11/23/2019 17:24:32,10.08,10.08,11/23/2019 17:24:49,11/23/2019 17:24:48,13.05,13.05,13.05,13.05,13.49,13.49,1.137,1.135,1.137,1.138,1.087,1.087
11/23/2019 17:45:00,15min,Peter Sinks,UCC,270,9.6,12.4,6.8,13.48,13.53,11.67,11.75,11/23/2019 17:34:46,11/23/2019 17:34:46,11/23/2019 17:30:25,11/23/2019 17:30:25,13.04,12.99,11/23/2019 17:34:56,11/23/2019 17:34:56,5.87,5.68,6.98,6.91,11/23/2019 17:31:06,11/23/2019 17:42:26,11/23/2019 17:42:53,11/23/2019 17:42:52,6.72,6.68,11/23/2019 17:42:48,11/23/2019 17:42:48,9.49,9.46,9.31,9.30,9.69,9.65,1.7760,1.7870,1.1000,1.1580,1.5570,1.5560,0,0,23NOV2019:17:30:01,1.1,11/23/2019 17:37:12,0.1,328,1.3920,2490,11/23/2019 17:30:01,2460,11/23/2019 17:30:02,2473,12.9,12.2,12.2,12.2,12.2,11/23/2019 17:30:31,11/23/2019 17:30:31,11/23/2019 17:30:31,11/23/2019 17:30:31,12.52,12.52,11/23/2019 17:30:38,11/23/2019 17:30:37,6.68,6.691,6.682,6.672,11/23/2019 17:42:41,11/23/2019 17:42:41,11/23/2019 17:42:40,11/23/2019 17:42:40,6.876,6.876,11/23/2019 17:43:04,11/23/2019 17:43:04,9.42,9.42,9.42,9.41,9.73,9.73,1.375,1.373,1.374,1.375,1.489,1.488
11/23/2019 18:00:00,15min,Peter Sinks,UCC,270,8.1,10.9,5.5,11.12,11.29,10.51,10.11,11/23/2019 17:49:05,11/23/2019 17:48:55,11/23/2019 17:49:06,11/23/2019 17:49:06,11.35,11.31,11/23/2019 17:48:55,11/23/2019 17:48:55,5.02,4.60,5.65,5.64,11/23/2019 17:53:42,11/23/2019 17:53:40,11/23/2019 17:59:23,11/23/2019 17:59:24,5.40,5.36,11/23/2019 17:59:20,11/23/2019 17:59:20,8.06,8.05,7.87,7.70,8.25,8.21,1.6860,1.8060,1.2910,1.1280,1.6210,1.6200,-0,-0,23NOV2019:17:45:01,2.2,11/23/2019 17:56:47,0.3,344,29.8000,2520,11/23/2019 17:58:28,2460,11/23/2019 17:45:01,2484,12.9,10.69,10.68,10.69,10.69,11/23/2019 17:49:10,11/23/2019 17:49:10,11/23/2019 17:49:09,11/23/2019 17:49:09,11.18,11.18,11/23/2019 17:49:16,11/23/2019 17:49:16,5.462,5.466,5.463,5.46,11/23/2019 17:59:27,11/23/2019 17:59:26,11/23/2019 17:59:26,11/23/2019 17:59:26,5.569,5.566,11/23/2019 17:59:37,11/23/2019 17:59:37,7.934,7.933,7.932,7.932,8.27,8.27,1.44,1.438,1.439,1.44,1.565,1.566
11/23/2019 18:15:00,15min,Peter Sinks,UCC,270,5.2,7.5,3.2,7.56,8.20,7.38,7.48,11/23/2019 18:11:55,11/23/2019 18:11:48,11/23/2019 18:11:56,11/23/2019 18:11:56,7.64,7.60,11/23/2019 18:11:52,11/23/2019 18:11:52,2.48,1.69,3.80,3.77,11/23/2019 18:08:57,11/23/2019 18:08:57,11/23/2019 18:15:00,11/23/2019 18:15:00,3.02,2.98,11/23/2019 18:08:58,11/23/2019 18:08:58,5.15,5.14,5.27,5.32,5.30,5.26,1.1360,1.3930,0.9100,0.9070,1.0870,1.0870,-0,-0,23NOV2019:18:00:01,2.4,11/23/2019 18:12:32,0.3,303,25.7700,2520,11/23/2019 18:00:10,2490,11/23/2019 18:00:01,2502,12.9,7.575,7.571,7.572,7.574,11/23/2019 18:12:00,11/23/2019 18:11:59,11/23/2019 18:11:59,11/23/2019 18:11:59,7.44,7.44,11/23/2019 18:12:21,11/23/2019 18:12:15,3.093,3.099,3.098,3.097,11/23/2019 18:09:03,11/23/2019 18:09:02,11/23/2019 18:09:02,11/23/2019 18:09:02,3.274,3.273,11/23/2019 18:09:21,11/23/2019 18:09:21,5.239,5.238,5.238,5.237,5.298,5.297,1.053,1.051,1.052,1.052,1.058,1.057
11/23/2019 18:30:00,15min,Peter Sinks,UCC,270,5.4,7.3,4.0,7.49,8.55,7.60,7.73,11/23/2019 18:19:50,11/23/2019 18:19:48,11/23/2019 18:19:48,11/23/2019 18:19:47,7.20,7.16,11/23/2019 18:19:50,11/23/2019 18:19:50,3.69,2.73,3.70,3.66,11/23/2019 18:20:51,11/23/2019 18:20:45,11/23/2019 18:20:49,11/23/2019 18:20:48,4.09,4.06,11/23/2019 18:26:53,11/23/2019 18:26:53,5.30,5.32,5.22,5.28,5.41,5.37,0.7600,1.0720,0.7210,0.7440,0.6680,0.6680,-0,-0,23NOV2019:18:15:01,1.5,11/23/2019 18:23:30,0.3,187,53.9300,2520,11/23/2019 18:15:02,2490,11/23/2019 18:15:01,2505,12.9,7.575,7.571,7.571,7.568,11/23/2019 18:19:57,11/23/2019 18:19:56,11/23/2019 18:19:56,11/23/2019 18:19:56,6.961,6.963,11/23/2019 18:20:14,11/23/2019 18:20:14,3.61,3.62,3.616,3.613,11/23/2019 18:20:57,11/23/2019 18:20:57,11/23/2019 18:20:57,11/23/2019 18:20:57,4.331,4.331,11/23/2019 18:27:06,11/23/2019 18:27:05,5.28,5.28,5.28,5.28,5.4,5.4,0.775,0.773,0.774,0.775,0.615,0.615
11/23/2019 18:45:00,15min,Peter Sinks,UCC,270,5.8,7.3,4.4,7.35,8.16,7.16,7.29,11/23/2019 18:43:47,11/23/2019 18:34:40,11/23/2019 18:34:40,11/23/2019 18:34:39,7.60,7.56,11/23/2019 18:43:53,11/23/2019 18:43:53,4.42,3.89,4.36,4.37,11/23/2019 18:30:01,11/23/2019 18:41:02,11/23/2019 18:33:04,11/23/2019 18:33:04,4.41,4.37,11/23/2019 18:30:05,11/23/2019 18:30:05,5.74,5.82,5.47,5.51,5.88,5.84,0.7290,0.9790,0.5390,0.5390,0.7330,0.7320,-0,-0,23NOV2019:18:30:01,1.8,11/23/2019 18:30:59,0.2,277,42.9800,2520,11/23/2019 18:30:03,2490,11/23/2019 18:30:01,2500,12.9,7.191,7.187,7.187,7.189,11/23/2019 18:34:51,11/23/2019 18:34:51,11/23/2019 18:34:51,11/23/2019 18:34:50,7.363,7.363,11/23/2019 18:44:05,11/23/2019 18:44:04,4.204,4.214,4.22,4.226,11/23/2019 18:30:01,11/23/2019 18:30:01,11/23/2019 18:30:01,11/23/2019 18:30:01,4.52,4.52,11/23/2019 18:30:12,11/23/2019 18:30:11,5.617,5.618,5.618,5.619,5.825,5.827,0.655,0.654,0.654,0.654,0.709,0.709
11/23/2019 19:00:00,15min,Peter Sinks,UCC,270,6.1,7.9,4.2,7.84,8.47,8.11,8.24,11/23/2019 18:50:08,11/23/2019 18:50:07,11/23/2019 18:50:06,11/23/2019 18:50:06,7.91,7.87,11/23/2019 18:50:09,11/23/2019 18:50:09,4.10,3.07,3.96,4.02,11/23/2019 18:50:54,11/23/2019 18:50:52,11/23/2019 18:50:50,11/23/2019 18:50:50,4.33,4.30,11/23/2019 18:51:05,11/23/2019 18:51:05,6.04,6.06,5.78,5.82,6.23,6.19,0.8700,1.2140,0.7880,0.8080,0.8780,0.8770,-0,-0,23NOV2019:18:45:01,3.9,11/23/2019 18:48:46,0.4,276,48.2300,2520,11/23/2019 18:45:01,2490,11/23/2019 18:45:02,2499,12.9,8.05,8.05,8.05,8.05,11/23/2019 18:50:11,11/23/2019 18:50:10,11/23/2019 18:50:10,11/23/2019 18:50:10,7.721,7.722,11/23/2019 18:47:04,11/23/2019 18:47:03,3.949,3.95,3.952,3.955,11/23/2019 18:51:00,11/23/2019 18:50:59,11/23/2019 18:50:59,11/23/2019 18:50:59,4.522,4.52,11/23/2019 18:51:22,11/23/2019 18:51:21,5.928,5.928,5.928,5.928,6.225,6.224,0.852,0.851,0.851,0.851,0.838,0.838
11/23/2019 19:15:00,15min,Peter Sinks,UCC,270,5.1,7.5,2.8,7.62,8.60,7.55,7.60,11/23/2019 19:06:45,11/23/2019 19:06:41,11/23/2019 19:06:42,11/23/2019 19:06:42,7.78,7.74,11/23/2019 19:06:44,11/23/2019 19:06:44,2.76,2.01,2.83,2.82,11/23/2019 19:12:31,11/23/2019 19:12:29,11/23/2019 19:12:30,11/23/2019 19:12:31,2.72,2.68,11/23/2019 19:12:32,11/23/2019 19:12:32,5.04,4.97,5.14,5.19,5.19,5.15,1.0050,1.3100,1.0130,1.0220,1.1020,1.1010,-0,-0,23NOV2019:19:00:01,1.3,11/23/2019 19:02:09,0.1,165,27.0300,2520,11/23/2019 19:00:04,2490,11/23/2019 19:00:01,2499,12.9,7.671,7.666,7.667,7.666,11/23/2019 19:06:49,11/23/2019 19:06:49,11/23/2019 19:06:49,11/23/2019 19:06:49,7.368,7.368,11/23/2019 19:07:00,11/23/2019 19:07:00,2.709,2.714,2.712,2.71,11/23/2019 19:12:35,11/23/2019 19:12:35,11/23/2019 19:12:35,11/23/2019 19:12:35,2.823,2.82,11/23/2019 19:12:55,11/23/2019 19:12:55,5.093,5.093,5.093,5.092,5.193,5.192,1.056,1.055,1.055,1.055,1.073,1.073
11/23/2019 19:30:00,15min,Peter Sinks,UCC,270,3.6,5.9,1.5,5.86,6.45,5.56,5.54,11/23/2019 19:19:36,11/23/2019 19:19:29,11/23/2019 19:20:10,11/23/2019 19:20:10,6.15,6.11,11/23/2019 19:19:29,11/23/2019 19:19:29,1.43,0.92,1.40,1.35,11/23/2019 19:29:32,11/23/2019 19:29:30,11/23/2019 19:29:31,11/23/2019 19:29:29,1.52,1.49,11/23/2019 19:29:33,11/23/2019 19:29:33,3.55,3.43,3.52,3.56,3.66,3.62,1.1450,1.4450,1.0370,1.0550,1.2450,1.2440,-0,-0,23NOV2019:19:23:28,1.5,11/23/2019 19:19:38,0.3,343,12.3400,2520,11/23/2019 19:15:01,2490,11/23/2019 19:15:02,2496,12.9,5.673,5.669,5.671,5.673,11/23/2019 19:19:42,11/23/2019 19:19:42,11/23/2019 19:19:41,11/23/2019 19:19:41,6.064,6.064,11/23/2019 19:19:58,11/23/2019 19:19:57,1.355,1.356,1.355,1.357,11/23/2019 19:29:37,11/23/2019 19:29:37,11/23/2019 19:29:37,11/23/2019 19:29:37,1.61,1.61,11/23/2019 19:29:52,11/23/2019 19:29:51,3.542,3.541,3.54,3.54,3.685,3.683,1.143,1.142,1.143,1.143,1.198,1.199
11/23/2019 19:45:00,15min,Peter Sinks,UCC,270,1.7,4.6,-1.1,4.44,5.37,5.59,5.61,11/23/2019 19:41:06,11/23/2019 19:38:45,11/23/2019 19:38:59,11/23/2019 19:38:59,4.65,4.62,11/23/2019 19:38:45,11/23/2019 19:38:45,-0.90,-1.74,-1.31,-1.37,11/23/2019 19:44:08,11/23/2019 19:44:07,11/23/2019 19:44:13,11/23/2019 19:44:12,-1.08,-1.12,11/23/2019 19:44:08,11/23/2019 19:44:08,1.64,1.56,1.94,1.93,1.75,1.71,1.3140,1.6610,1.6910,1.6720,1.4900,1.4890,-0,-0,23NOV2019:19:30:08,1.5,11/23/2019 19:39:48,0.3,315,48.4300,2520,11/23/2019 19:30:08,2460,11/23/2019 19:34:02,2493,12.9,4.837,4.831,4.832,4.836,11/23/2019 19:38:52,11/23/2019 19:38:52,11/23/2019 19:38:51,11/23/2019 19:38:51,4.448,4.451,11/23/2019 19:39:08,11/23/2019 19:39:07,-1.256,-1.25,-1.254,-1.256,11/23/2019 19:44:19,11/23/2019 19:44:18,11/23/2019 19:44:18,11/23/2019 19:44:18,-0.981,-0.984,11/23/2019 19:44:31,11/23/2019 19:44:31,1.784,1.784,1.783,1.782,1.766,1.765,1.549,1.548,1.549,1.55,1.445,1.446
11/23/2019 20:00:00,15min,Peter Sinks,UCC,270,-0.4,1.5,-2.3,1.79,2.28,1.24,1.31,11/23/2019 19:51:11,11/23/2019 19:51:11,11/23/2019 19:47:39,11/23/2019 19:47:38,1.82,1.79,11/23/2019 19:51:15,11/23/2019 19:51:15,-2.31,-3.06,-2.22,-2.36,11/23/2019 19:54:15,11/23/2019 19:54:12,11/23/2019 19:54:18,11/23/2019 19:54:16,-2.35,-2.38,11/23/2019 19:54:19,11/23/2019 19:54:19,-0.40,-0.54,-0.64,-0.58,-0.38,-0.42,1.1230,1.3190,1.0470,1.0630,1.1480,1.1470,-0,-0,23NOV2019:19:45:03,1.1,11/23/2019 19:48:57,0.1,68,37.2100,2520,11/23/2019 19:47:33,2460,11/23/2019 19:46:13,2487,12.8,1.345,1.339,1.342,1.345,11/23/2019 19:51:21,11/23/2019 19:51:21,11/23/2019 19:51:21,11/23/2019 19:51:21,1.596,1.598,11/23/2019 19:51:28,11/23/2019 19:51:26,-2.408,-2.404,-2.406,-2.406,11/23/2019 19:54:22,11/23/2019 19:54:22,11/23/2019 19:54:22,11/23/2019 19:54:22,-2.152,-2.155,11/23/2019 19:54:38,11/23/2019 19:54:35,-0.527,-0.527,-0.528,-0.528,-0.383,-0.384,1.101,1.101,1.101,1.101,1.112,1.112
11/23/2019 20:15:00,15min,Peter Sinks,UCC,270,-2.8,-1.0,-4.8,-0.90,-0.79,-0.67,-0.57,11/23/2019 20:02:19,11/23/2019 20:02:19,11/23/2019 20:02:19,11/23/2019 20:02:18,-0.93,-0.97,11/23/2019 20:02:21,11/23/2019 20:02:21,-5.06,-5.79,-5.32,-5.38,11/23/2019 20:14:44,11/23/2019 20:14:39,11/23/2019 20:14:37,11/23/2019 20:14:37,-4.71,-4.74,11/23/2019 20:14:47,11/23/2019 20:14:47,-2.72,-2.88,-2.79,-2.75,-2.71,-2.74,1.0000,1.1520,1.0460,1.0630,1.0220,1.0210,-0,-0,23NOV2019:20:00:04,0.2,11/23/2019 20:10:43,0.0,151,0.0000,2490,11/23/2019 20:00:01,2460,11/23/2019 20:00:02,2480,12.8,-0.828,-0.831,-0.831,-0.83,11/23/2019 20:02:25,11/23/2019 20:02:25,11/23/2019 20:02:25,11/23/2019 20:02:24,-1.162,-1.162,11/23/2019 20:02:34,11/23/2019 20:02:33,-5.28,-5.279,-5.277,-5.273,11/23/2019 20:14:48,11/23/2019 20:14:47,11/23/2019 20:14:47,11/23/2019 20:14:47,-4.388,-4.401,11/23/2019 20:15:00,11/23/2019 20:15:00,-2.762,-2.763,-2.763,-2.764,-2.677,-2.679,1.031,1.031,1.031,1.032,0.986,0.987
11/23/2019 20:30:00,15min,Peter Sinks,UCC,270,-4.6,-2.9,-5.9,-2.58,-1.43,-2.30,-2.25,11/23/2019 20:25:43,11/23/2019 20:25:42,11/23/2019 20:23:02,11/23/2019 20:23:02,-2.75,-2.78,11/23/2019 20:25:43,11/23/2019 20:25:43,-5.86,-6.77,-6.39,-6.37,11/23/2019 20:21:02,11/23/2019 20:21:00,11/23/2019 20:17:43,11/23/2019 20:17:43,-5.82,-5.85,11/23/2019 20:18:54,11/23/2019 20:18:54,-4.57,-4.63,-4.54,-4.48,-4.56,-4.59,0.7480,1.0680,0.8440,0.8780,0.7350,0.7340,-0,-0,23NOV2019:20:15:01,1.8,11/23/2019 20:19:37,0.3,257,57.1200,2490,11/23/2019 20:15:02,2460,11/23/2019 20:15:01,2476,12.8,-2.809,-2.808,-2.812,-2.817,11/23/2019 20:20:09,11/23/2019 20:20:09,11/23/2019 20:20:08,11/23/2019 20:20:08,-2.931,-2.931,11/23/2019 20:26:12,11/23/2019 20:26:12,-6.073,-6.07,-6.07,-6.067,11/23/2019 20:17:51,11/23/2019 20:17:50,11/23/2019 20:17:50,11/23/2019 20:17:50,-5.641,-5.641,11/23/2019 20:19:12,11/23/2019 20:19:11,-4.565,-4.564,-4.564,-4.564,-4.597,-4.596,0.812,0.812,0.812,0.811,0.66,0.66
11/23/2019 20:45:00,15min,Peter Sinks,UCC,270,-5.1,-2.9,-6.7,-2.91,-2.54,-2.76,-2.66,11/23/2019 20:30:28,11/23/2019 20:39:20,11/23/2019 20:30:35,11/23/2019 20:30:34,-2.89,-2.92,11/23/2019 20:30:26,11/23/2019 20:30:26,-6.50,-7.35,-6.73,-6.77,11/23/2019 20:32:58,11/23/2019 20:32:57,11/23/2019 20:33:54,11/23/2019 20:33:52,-6.67,-6.70,11/23/2019 20:35:44,11/23/2019 20:35:44,-5.07,-5.16,-5.03,-5.01,-5.02,-5.05,1.0400,1.3190,1.0740,1.0720,1.1090,1.1080,-0,-0,23NOV2019:20:30:06,1.5,11/23/2019 20:40:52,0.2,287,49.8900,2490,11/23/2019 20:30:02,2460,11/23/2019 20:30:01,2474,12.8,-2.87,-2.875,-2.871,-2.867,11/23/2019 20:30:41,11/23/2019 20:30:40,11/23/2019 20:30:40,11/23/2019 20:30:40,-2.968,-2.968,11/23/2019 20:30:43,11/23/2019 20:30:43,-6.722,-6.721,-6.718,-6.715,11/23/2019 20:34:03,11/23/2019 20:34:03,11/23/2019 20:34:03,11/23/2019 20:34:03,-6.617,-6.619,11/23/2019 20:36:20,11/23/2019 20:36:20,-5.039,-5.04,-5.041,-5.042,-4.986,-4.987,1.102,1.1,1.1,1.1,1.089,1.088
11/23/2019 21:00:00,15min,Peter Sinks,UCC,270,-5.9,-4.6,-7.7,-4.68,-4.42,-4.10,-3.95,11/23/2019 20:55:48,11/23/2019 20:55:46,11/23/2019 20:55:43,11/23/2019 20:55:42,-4.71,-4.74,11/23/2019 20:47:38,11/23/2019 20:47:38,-7.54,-8.22,-7.86,-7.87,11/23/2019 20:57:07,11/23/2019 20:57:06,11/23/2019 20:57:12,11/23/2019 20:57:12,-7.81,-7.84,11/23/2019 20:57:15,11/23/2019 20:57:15,-5.88,-5.99,-5.86,-5.81,-5.87,-5.90,0.7150,0.8790,0.8070,0.8270,0.7560,0.7560,-0,-0,23NOV2019:20:45:01,1.5,11/23/2019 20:49:48,0.3,317,42.7800,2490,11/23/2019 20:45:01,2460,11/23/2019 20:45:02,2470,12.8,-4.424,-4.422,-4.425,-4.43,11/23/2019 20:55:50,11/23/2019 20:55:50,11/23/2019 20:55:50,11/23/2019 20:55:49,-4.793,-4.791,11/23/2019 20:47:38,11/23/2019 20:47:38,-7.768,-7.765,-7.766,-7.767,11/23/2019 20:57:19,11/23/2019 20:57:18,11/23/2019 20:57:18,11/23/2019 20:57:18,-7.647,-7.648,11/23/2019 20:57:32,11/23/2019 20:57:32,-5.879,-5.879,-5.879,-5.879,-5.877,-5.877,0.787,0.786,0.786,0.786,0.734,0.734
11/23/2019 21:15:00,15min,Peter Sinks,UCC,270,-5.9,-3.7,-7.1,-4.05,-3.20,-1.88,-1.95,11/23/2019 21:02:14,11/23/2019 21:02:14,11/23/2019 21:13:20,11/23/2019 21:13:21,-3.86,-3.89,11/23/2019 21:02:15,11/23/2019 21:02:15,-7.09,-7.57,-7.56,-7.43,11/23/2019 21:08:22,11/23/2019 21:08:18,11/23/2019 21:08:19,11/23/2019 21:08:17,-7.05,-7.08,11/23/2019 21:09:30,11/23/2019 21:09:30,-5.93,-5.95,-5.79,-5.77,-5.89,-5.92,0.7400,0.9570,1.1250,1.0950,0.7710,0.7700,-0,-0,23NOV2019:21:00:01,2.4,11/23/2019 21:13:12,0.3,319,27.1500,2490,11/23/2019 21:00:03,2460,11/23/2019 21:00:01,2467,12.8,-3.177,-3.172,-3.178,-3.182,11/23/2019 21:13:33,11/23/2019 21:13:33,11/23/2019 21:13:32,11/23/2019 21:13:32,-4.21,-4.209,11/23/2019 21:02:31,11/23/2019 21:02:31,-7.333,-7.332,-7.33,-7.329,11/23/2019 21:08:28,11/23/2019 21:08:28,11/23/2019 21:08:27,11/23/2019 21:08:27,-6.957,-6.957,11/23/2019 21:09:24,11/23/2019 21:09:23,-5.869,-5.868,-5.868,-5.867,-5.921,-5.92,0.94,0.939,0.939,0.939,0.746,0.746
11/23/2019 21:30:00,15min,Peter Sinks,UCC,270,-6.5,-5.0,-7.5,-4.67,-3.99,-5.12,-4.96,11/23/2019 21:17:24,11/23/2019 21:17:21,11/23/2019 21:16:35,11/23/2019 21:16:35,-4.82,-4.85,11/23/2019 21:17:27,11/23/2019 21:17:27,-7.55,-8.29,-7.91,-7.92,11/23/2019 21:29:57,11/23/2019 21:23:09,11/23/2019 21:19:49,11/23/2019 21:19:49,-7.64,-7.67,11/23/2019 21:29:54,11/23/2019 21:29:54,-6.46,-6.58,-6.55,-6.51,-6.45,-6.48,0.6290,0.8500,0.6940,0.7000,0.6010,0.6000,-0,-0,23NOV2019:21:15:06,1.3,11/23/2019 21:15:47,0.2,191,36.5100,2490,11/23/2019 21:15:06,2460,11/23/2019 21:15:01,2463,12.8,-4.868,-4.873,-4.872,-4.874,11/23/2019 21:17:29,11/23/2019 21:17:29,11/23/2019 21:17:29,11/23/2019 21:17:28,-5.139,-5.138,11/23/2019 21:15:31,11/23/2019 21:15:31,-7.639,-7.638,-7.638,-7.637,11/23/2019 21:19:57,11/23/2019 21:19:57,11/23/2019 21:19:57,11/23/2019 21:19:56,-7.359,-7.371,11/23/2019 21:30:00,11/23/2019 21:30:00,-6.504,-6.504,-6.505,-6.506,-6.427,-6.428,0.674,0.673,0.673,0.672,0.558,0.558
11/23/2019 21:45:00,15min,Peter Sinks,UCC,270,-7.8,-6.2,-9.2,-5.73,-4.76,-5.83,-5.76,11/23/2019 21:32:19,11/23/2019 21:32:17,11/23/2019 21:33:23,11/23/2019 21:33:23,-6.00,-6.03,11/23/2019 21:32:20,11/23/2019 21:32:20,-9.39,-10.08,-9.37,-9.26,11/23/2019 21:44:52,11/23/2019 21:44:45,11/23/2019 21:44:52,11/23/2019 21:44:47,-9.35,-9.38,11/23/2019 21:44:59,11/23/2019 21:44:59,-7.78,-7.91,-7.90,-7.85,-7.81,-7.84,0.6880,0.8790,0.7140,0.7170,0.6830,0.6830,-0,-0,23NOV2019:21:30:06,1.3,11/23/2019 21:34:43,0.1,158,28.3600,2490,11/23/2019 21:30:13,2430,11/23/2019 21:30:04,2460,12.8,-6.055,-6.052,-6.054,-6.057,11/23/2019 21:33:35,11/23/2019 21:33:35,11/23/2019 21:33:34,11/23/2019 21:33:34,-6.313,-6.31,11/23/2019 21:32:42,11/23/2019 21:32:42,-9.47,-9.47,-9.47,-9.47,11/23/2019 21:44:58,11/23/2019 21:44:58,11/23/2019 21:44:58,11/23/2019 21:44:58,-8.82,-8.84,11/23/2019 21:45:00,11/23/2019 21:45:00,-7.846,-7.847,-7.847,-7.847,-7.797,-7.798,0.707,0.707,0.707,0.708,0.639,0.64
11/23/2019 22:00:00,15min,Peter Sinks,UCC,270,-8.6,-6.8,-9.7,-6.81,-6.42,-6.52,-6.21,11/23/2019 21:47:15,11/23/2019 21:47:11,11/23/2019 21:47:09,11/23/2019 21:47:05,-6.90,-6.93,11/23/2019 21:56:13,11/23/2019 21:56:13,-9.55,-10.04,-10.06,-9.95,11/23/2019 21:48:52,11/23/2019 21:48:34,11/23/2019 21:48:51,11/23/2019 21:48:51,-9.65,-9.67,11/23/2019 21:48:44,11/23/2019 21:48:44,-8.52,-8.61,-8.58,-8.50,-8.56,-8.59,0.6240,0.8450,0.7410,0.7790,0.6110,0.6100,-0,-0,23NOV2019:21:45:01,2.0,11/23/2019 21:48:00,0.2,176,30.2200,2490,11/23/2019 21:47:26,2430,11/23/2019 21:45:04,2457,12.8,-6.557,-6.557,-6.559,-6.562,11/23/2019 21:47:19,11/23/2019 21:47:19,11/23/2019 21:47:19,11/23/2019 21:47:18,-7.107,-7.106,11/23/2019 21:56:28,11/23/2019 21:56:28,-9.78,-9.78,-9.78,-9.78,11/23/2019 21:48:58,11/23/2019 21:48:58,11/23/2019 21:48:57,11/23/2019 21:48:57,-9.6,-9.6,11/23/2019 21:49:05,11/23/2019 21:49:04,-8.56,-8.56,-8.56,-8.56,-8.57,-8.57,0.702,0.7,0.701,0.7,0.572,0.572
11/23/2019 22:15:00,15min,Peter Sinks,UCC,270,-8.3,-4.0,-9.6,-4.03,-2.47,-2.79,-3.14,11/23/2019 22:11:57,11/23/2019 22:11:55,11/23/2019 22:11:52,11/23/2019 22:11:52,-4.07,-4.10,11/23/2019 22:12:03,11/23/2019 22:12:03,-9.55,-9.87,-9.90,-9.89,11/23/2019 22:06:40,11/23/2019 22:06:39,11/23/2019 22:14:52,11/23/2019 22:14:50,-9.65,-9.67,11/23/2019 22:06:08,11/23/2019 22:06:08,-8.26,-8.30,-8.06,-8.03,-8.26,-8.29,1.0320,1.3140,1.2480,1.2080,1.0960,1.0950,-0,-0,23NOV2019:22:00:01,1.8,11/23/2019 22:14:36,0.2,221,45.2400,2460,11/23/2019 22:00:01,2430,11/23/2019 22:00:02,2455,12.8,-3.367,-3.355,-3.367,-3.377,11/23/2019 22:12:00,11/23/2019 22:12:00,11/23/2019 22:12:00,11/23/2019 22:12:00,-4.591,-4.591,11/23/2019 22:12:16,11/23/2019 22:12:15,-9.62,-9.62,-9.62,-9.62,11/23/2019 22:14:58,11/23/2019 22:14:58,11/23/2019 22:14:58,11/23/2019 22:14:57,-9.6,-9.6,11/23/2019 22:07:01,11/23/2019 22:07:01,-8.16,-8.16,-8.16,-8.16,-8.27,-8.27,1.165,1.164,1.165,1.165,1.064,1.064
11/23/2019 22:30:00,15min,Peter Sinks,UCC,270,-7.6,-5.7,-9.4,-5.22,-4.50,-5.10,-5.00,11/23/2019 22:23:45,11/23/2019 22:23:44,11/23/2019 22:20:58,11/23/2019 22:20:57,-5.63,-5.66,11/23/2019 22:23:45,11/23/2019 22:23:45,-9.12,-9.30,-9.60,-9.55,11/23/2019 22:15:01,11/23/2019 22:15:01,11/23/2019 22:15:01,11/23/2019 22:15:03,-9.35,-9.38,11/23/2019 22:15:01,11/23/2019 22:15:01,-7.54,-7.53,-7.42,-7.40,-7.57,-7.59,0.8380,1.0740,1.0020,0.9810,0.8670,0.8660,-0,-0,23NOV2019:22:15:01,1.5,11/23/2019 22:15:01,0.3,321,51.9000,2460,11/23/2019 22:15:01,2430,11/23/2019 22:15:03,2454,12.7,-5.346,-5.341,-5.348,-5.353,11/23/2019 22:23:50,11/23/2019 22:23:49,11/23/2019 22:23:49,11/23/2019 22:23:49,-5.982,-5.98,11/23/2019 22:23:58,11/23/2019 22:23:58,-9.61,-9.6,-9.6,-9.59,11/23/2019 22:15:01,11/23/2019 22:15:01,11/23/2019 22:15:01,11/23/2019 22:15:01,-9.29,-9.29,11/23/2019 22:15:17,11/23/2019 22:15:11,-7.503,-7.502,-7.501,-7.5,-7.616,-7.615,0.944,0.943,0.943,0.942,0.861,0.86
11/23/2019 22:45:00,15min,Peter Sinks,UCC,270,-5.4,-2.6,-8.4,-2.84,-2.22,-1.10,-1.10,11/23/2019 22:44:18,11/23/2019 22:44:15,11/23/2019 22:43:04,11/23/2019 22:43:03,-2.80,-2.84,11/23/2019 22:44:31,11/23/2019 22:44:31,-8.25,-8.76,-8.94,-8.96,11/23/2019 22:31:46,11/23/2019 22:31:29,11/23/2019 22:31:24,11/23/2019 22:31:25,-8.31,-8.34,11/23/2019 22:31:46,11/23/2019 22:31:46,-5.44,-5.38,-4.76,-4.73,-5.42,-5.45,1.4130,1.6730,1.7510,1.7640,1.4100,1.4080,-0,-0,23NOV2019:22:30:01,3.7,11/23/2019 22:31:11,0.5,267,47.5600,2460,11/23/2019 22:30:02,2430,11/23/2019 22:30:01,2454,12.7,-2.173,-2.176,-2.176,-2.175,11/23/2019 22:43:13,11/23/2019 22:43:13,11/23/2019 22:43:13,11/23/2019 22:43:12,-3.093,-3.091,11/23/2019 22:44:43,11/23/2019 22:44:42,-8.62,-8.62,-8.62,-8.61,11/23/2019 22:31:33,11/23/2019 22:31:33,11/23/2019 22:31:33,11/23/2019 22:31:32,-8.22,-8.22,11/23/2019 22:32:06,11/23/2019 22:32:06,-5.097,-5.097,-5.096,-5.095,-5.491,-5.489,1.586,1.586,1.586,1.585,1.365,1.365
11/23/2019 23:00:00,15min,Peter Sinks,UCC,270,-0.6,3.2,-4.0,3.81,5.93,4.26,4.37,11/23/2019 22:51:26,11/23/2019 22:51:23,11/23/2019 22:57:51,11/23/2019 22:57:50,3.61,3.57,11/23/2019 22:51:27,11/23/2019 22:51:27,-4.40,-5.02,-3.75,-3.78,11/23/2019 22:47:13,11/23/2019 22:47:07,11/23/2019 22:47:14,11/23/2019 22:47:11,-4.21,-4.25,11/23/2019 22:47:14,11/23/2019 22:47:14,-0.74,-0.53,-0.21,-0.16,-0.63,-0.67,1.9460,2.3420,1.7890,1.8150,1.9360,1.9340,-0,-0,23NOV2019:22:45:11,1.8,11/23/2019 22:52:58,0.3,258,49.9500,2490,11/23/2019 22:58:11,2430,11/23/2019 22:45:05,2457,12.7,3.708,3.696,3.705,3.707,11/23/2019 22:51:31,11/23/2019 22:51:30,11/23/2019 22:51:30,11/23/2019 22:51:30,2.78,2.781,11/23/2019 22:51:42,11/23/2019 22:51:41,-4.146,-4.143,-4.143,-4.142,11/23/2019 22:47:19,11/23/2019 22:47:19,11/23/2019 22:47:19,11/23/2019 22:47:18,-3.831,-3.832,11/23/2019 22:47:32,11/23/2019 22:47:31,-0.446,-0.444,-0.443,-0.441,-0.749,-0.746,1.902,1.901,1.9,1.899,1.874,1.874
11/23/2019 23:15:00,15min,Peter Sinks,UCC,270,0.3,3.6,-1.6,3.77,4.89,3.62,3.67,11/23/2019 23:14:03,11/23/2019 23:14:01,11/23/2019 23:02:31,11/23/2019 23:02:28,3.91,3.87,11/23/2019 23:14:03,11/23/2019 23:14:03,-1.52,-2.45,-1.93,-1.98,11/23/2019 23:11:19,11/23/2019 23:14:46,11/23/2019 23:11:14,11/23/2019 23:11:14,-1.53,-1.57,11/23/2019 23:08:06,11/23/2019 23:08:06,0.30,0.24,0.48,0.51,0.34,0.31,1.1870,1.5930,1.2950,1.3230,1.1770,1.1760,-0,-0,23NOV2019:23:00:20,2.4,11/23/2019 23:01:06,0.5,259,56.5500,2460,11/23/2019 23:00:01,2430,11/23/2019 23:00:06,2456,12.7,3.545,3.517,3.536,3.552,11/23/2019 23:14:14,11/23/2019 23:14:14,11/23/2019 23:14:13,11/23/2019 23:14:13,3.594,3.594,11/23/2019 23:14:23,11/23/2019 23:14:22,-1.775,-1.774,-1.771,-1.767,11/23/2019 23:11:24,11/23/2019 23:11:24,11/23/2019 23:11:24,11/23/2019 23:11:23,-1.354,-1.355,11/23/2019 23:08:25,11/23/2019 23:08:25,0.396,0.394,0.394,0.394,0.374,0.372,1.252,1.251,1.251,1.25,1.125,1.124
11/23/2019 23:30:00,15min,Peter Sinks,UCC,270,0.4,2.9,-1.5,2.44,3.16,4.74,4.90,11/23/2019 23:20:09,11/23/2019 23:19:53,11/23/2019 23:20:05,11/23/2019 23:20:05,2.56,2.53,11/23/2019 23:20:10,11/23/2019 23:20:10,-1.62,-2.42,-2.06,-2.13,11/23/2019 23:15:13,11/23/2019 23:15:09,11/23/2019 23:17:47,11/23/2019 23:17:47,-1.68,-1.72,11/23/2019 23:15:11,11/23/2019 23:15:11,0.42,0.33,0.84,0.91,0.36,0.33,0.9140,1.1760,1.4210,1.4560,0.9500,0.9490,-0,-0,23NOV2019:23:15:12,2.8,11/23/2019 23:19:01,0.6,173,46.2300,2460,11/23/2019 23:15:02,2430,11/23/2019 23:15:01,2455,12.7,3.515,3.514,3.514,3.514,11/23/2019 23:20:14,11/23/2019 23:20:15,11/23/2019 23:20:14,11/23/2019 23:20:13,2.32,2.32,11/23/2019 23:20:23,11/23/2019 23:20:22,-1.58,-1.585,-1.577,-1.567,11/23/2019 23:17:59,11/23/2019 23:17:59,11/23/2019 23:17:59,11/23/2019 23:17:58,-1.507,-1.507,11/23/2019 23:15:32,11/23/2019 23:15:31,0.612,0.613,0.613,0.613,0.339,0.339,1.204,1.203,1.203,1.202,0.917,0.917
11/23/2019 23:45:00,15min,Peter Sinks,UCC,270,1.9,3.5,-0.6,4.19,5.67,4.51,4.51,11/23/2019 23:33:50,11/23/2019 23:33:47,11/23/2019 23:39:37,11/23/2019 23:39:37,3.98,3.94,11/23/2019 23:33:52,11/23/2019 23:33:52,-0.70,-1.41,-1.56,-1.63,11/23/2019 23:30:51,11/23/2019 23:30:50,11/23/2019 23:30:46,11/23/2019 23:30:46,-0.34,-0.38,11/23/2019 23:30:57,11/23/2019 23:30:57,1.89,1.89,2.30,2.35,1.94,1.90,0.9640,1.1700,1.2570,1.2610,0.9610,0.9600,-0,-0,23NOV2019:23:30:01,2.4,11/23/2019 23:34:03,0.4,309,54.1600,2460,11/23/2019 23:30:01,2430,11/23/2019 23:30:03,2456,12.7,3.837,3.844,3.833,3.824,11/23/2019 23:33:55,11/23/2019 23:33:54,11/23/2019 23:33:54,11/23/2019 23:33:54,3.227,3.229,11/23/2019 23:34:10,11/23/2019 23:34:10,-0.972,-0.977,-0.971,-0.963,11/23/2019 23:30:56,11/23/2019 23:30:55,11/23/2019 23:30:55,11/23/2019 23:30:55,-0.318,-0.31,11/23/2019 23:30:01,11/23/2019 23:30:01,2.11,2.11,2.11,2.11,1.899,1.9,1.099,1.099,1.098,1.098,0.951,0.95
11/24/2019 00:00:00,15min,Peter Sinks,UCC,270,0.2,2.5,-0.9,2.66,3.63,3.25,3.39,11/23/2019 23:53:09,11/23/2019 23:52:30,11/23/2019 23:53:38,11/23/2019 23:53:39,2.42,2.38,11/23/2019 23:53:08,11/23/2019 23:53:08,-0.77,-1.26,-1.42,-1.38,11/23/2019 23:56:17,11/23/2019 23:51:58,11/23/2019 23:48:05,11/23/2019 23:48:04,-0.94,-0.97,11/23/2019 23:56:17,11/23/2019 23:56:17,0.29,0.15,0.36,0.43,0.25,0.22,0.7360,0.9450,1.0530,1.0610,0.7490,0.7490,-0,-0,23NOV2019:23:45:05,2.2,11/24/2019 00:00:00,0.4,241,53.5700,2460,11/23/2019 23:45:01,2430,11/23/2019 23:45:03,2453,12.6,2.801,2.809,2.8,2.79,11/23/2019 23:53:13,11/23/2019 23:53:13,11/23/2019 23:53:12,11/23/2019 23:53:12,2.274,2.275,11/23/2019 23:53:33,11/23/2019 23:53:33,-1.103,-1.102,-1.102,-1.102,11/23/2019 23:48:15,11/23/2019 23:48:15,11/23/2019 23:48:14,11/23/2019 23:48:14,-0.797,-0.797,11/23/2019 23:56:26,11/23/2019 23:56:25,0.313,0.312,0.312,0.312,0.253,0.252,0.896,0.896,0.896,0.896,0.716,0.716
11/24/2019 00:15:00,15min,Peter Sinks,UCC,270,2.8,5.7,-0.5,5.71,6.18,7.42,7.39,11/24/2019 00:14:06,11/24/2019 00:14:06,11/24/2019 00:08:36,11/24/2019 00:08:36,5.70,5.66,11/24/2019 00:14:07,11/24/2019 00:14:07,-0.52,-0.87,-0.73,-0.70,11/24/2019 00:00:03,11/24/2019 00:00:03,11/24/2019 00:00:01,11/24/2019 00:00:01,-0.71,-0.75,11/24/2019 00:00:06,11/24/2019 00:00:06,2.83,2.89,3.58,3.61,2.86,2.82,1.7460,1.8290,2.0430,2.0160,1.7670,1.7660,-0,-0,24NOV2019:00:00:02,3.5,11/24/2019 00:09:08,1.3,11,81.5000,2460,11/24/2019 00:00:01,2430,11/24/2019 00:00:03,2454,12.6,5.824,5.831,5.823,5.817,11/24/2019 00:08:42,11/24/2019 00:08:42,11/24/2019 00:08:42,11/24/2019 00:08:41,5.543,5.543,11/24/2019 00:14:27,11/24/2019 00:14:27,-0.6,-0.602,-0.6,-0.597,11/24/2019 00:00:09,11/24/2019 00:00:08,11/24/2019 00:00:08,11/24/2019 00:00:08,-0.43,-0.431,11/24/2019 00:00:17,11/24/2019 00:00:16,3.187,3.188,3.19,3.191,2.754,2.757,1.887,1.887,1.885,1.883,1.78,1.779
11/24/2019 00:30:00,15min,Peter Sinks,UCC,270,2.9,4.7,0.1,4.44,4.62,4.77,4.80,11/24/2019 00:16:36,11/24/2019 00:18:23,11/24/2019 00:16:17,11/24/2019 00:16:17,4.58,4.54,11/24/2019 00:15:03,11/24/2019 00:15:03,0.24,-0.72,0.19,0.06,11/24/2019 00:29:15,11/24/2019 00:29:05,11/24/2019 00:29:08,11/24/2019 00:29:07,0.11,0.07,11/24/2019 00:29:26,11/24/2019 00:29:26,2.96,2.79,3.01,3.05,2.99,2.95,0.9430,1.1470,1.1840,1.2230,0.9590,0.9590,-0,-0,24NOV2019:00:15:07,2.2,11/24/2019 00:15:02,0.5,287,70.7700,2460,11/24/2019 00:15:01,2430,11/24/2019 00:15:04,2454,12.6,4.525,4.53,4.527,4.522,11/24/2019 00:16:38,11/24/2019 00:16:38,11/24/2019 00:16:38,11/24/2019 00:16:38,4.844,4.83,11/24/2019 00:15:01,11/24/2019 00:15:01,-0.006,-0.005,-0.004,-0.003,11/24/2019 00:29:18,11/24/2019 00:29:18,11/24/2019 00:29:18,11/24/2019 00:29:18,0.278,0.278,11/24/2019 00:29:43,11/24/2019 00:29:42,2.975,2.974,2.973,2.972,3.035,3.033,1.08,1.081,1.08,1.08,0.911,0.912
11/24/2019 00:45:00,15min,Peter Sinks,UCC,270,2.3,5.4,0.6,4.88,5.39,6.99,7.15,11/24/2019 00:32:55,11/24/2019 00:32:54,11/24/2019 00:32:51,11/24/2019 00:32:49,5.10,5.06,11/24/2019 00:32:56,11/24/2019 00:32:56,1.09,0.44,0.08,-0.02,11/24/2019 00:31:11,11/24/2019 00:31:08,11/24/2019 00:31:05,11/24/2019 00:31:05,1.08,1.04,11/24/2019 00:30:02,11/24/2019 00:30:02,2.25,2.21,2.50,2.55,2.31,2.27,0.8220,1.0440,1.4240,1.4520,0.8710,0.8710,-0,-0,24NOV2019:00:30:06,4.6,11/24/2019 00:31:18,0.8,236,57.1900,2460,11/24/2019 00:30:01,2430,11/24/2019 00:30:03,2452,12.7,6.009,6.009,6.01,6.007,11/24/2019 00:32:59,11/24/2019 00:32:59,11/24/2019 00:32:59,11/24/2019 00:32:59,4.874,4.877,11/24/2019 00:33:12,11/24/2019 00:33:11,0.608,0.604,0.611,0.619,11/24/2019 00:31:16,11/24/2019 00:31:16,11/24/2019 00:31:15,11/24/2019 00:31:15,0.602,0.618,11/24/2019 00:30:01,11/24/2019 00:30:01,2.359,2.359,2.36,2.36,2.251,2.252,1.14,1.141,1.14,1.139,0.859,0.858
11/24/2019 01:00:00,15min,Peter Sinks,UCC,270,2.3,5.2,0.8,4.65,4.97,7.40,7.30,11/24/2019 00:46:02,11/24/2019 00:46:01,11/24/2019 00:45:54,11/24/2019 00:45:57,4.65,4.61,11/24/2019 00:46:00,11/24/2019 00:46:00,0.89,0.61,0.45,0.30,11/24/2019 00:58:31,11/24/2019 00:58:12,11/24/2019 00:53:45,11/24/2019 00:48:54,0.85,0.82,11/24/2019 00:58:29,11/24/2019 00:58:29,2.28,2.18,2.52,2.55,2.35,2.32,0.8770,1.0350,1.5490,1.5350,0.8720,0.8710,-0,-0,24NOV2019:00:45:19,3.5,11/24/2019 00:48:56,0.8,205,62.8900,2460,11/24/2019 00:45:02,2430,11/24/2019 00:45:01,2452,12.7,5.956,5.96,5.955,5.951,11/24/2019 00:46:05,11/24/2019 00:46:05,11/24/2019 00:46:05,11/24/2019 00:46:04,4.469,4.472,11/24/2019 00:46:16,11/24/2019 00:46:15,0.757,0.758,0.758,0.759,11/24/2019 00:53:55,11/24/2019 00:53:55,11/24/2019 00:53:54,11/24/2019 00:53:54,0.903,0.902,11/24/2019 00:58:46,11/24/2019 00:58:45,2.402,2.401,2.401,2.4,2.354,2.353,1.214,1.214,1.213,1.213,0.843,0.844
11/24/2019 01:15:00,15min,Peter Sinks,UCC,270,2.6,6.1,0.8,5.70,6.81,7.74,7.91,11/24/2019 01:14:55,11/24/2019 01:12:33,11/24/2019 01:14:52,11/24/2019 01:14:45,5.69,5.65,11/24/2019 01:12:43,11/24/2019 01:12:43,0.85,0.41,0.42,0.47,11/24/2019 01:04:05,11/24/2019 01:04:01,11/24/2019 01:04:00,11/24/2019 01:04:00,0.93,0.89,11/24/2019 01:04:24,11/24/2019 01:04:24,2.49,2.55,2.98,3.03,2.62,2.58,1.2700,1.4770,1.6570,1.6650,1.2980,1.2970,-0,-0,24NOV2019:01:12:41,2.4,11/24/2019 01:07:03,0.6,275,69.7400,2460,11/24/2019 01:00:01,2430,11/24/2019 01:00:03,2451,12.6,6.683,6.693,6.684,6.671,11/24/2019 01:14:59,11/24/2019 01:14:58,11/24/2019 01:14:58,11/24/2019 01:14:58,5.593,5.593,11/24/2019 01:13:13,11/24/2019 01:13:12,0.611,0.612,0.614,0.615,11/24/2019 01:04:11,11/24/2019 01:04:11,11/24/2019 01:04:10,11/24/2019 01:04:10,1.033,1.031,11/24/2019 01:04:41,11/24/2019 01:04:41,2.719,2.72,2.722,2.723,2.541,2.543,1.444,1.446,1.447,1.448,1.238,1.239
11/24/2019 01:30:00,15min,Peter Sinks,UCC,270,10.4,20.7,4.9,20.24,20.68,22.14,22.20,11/24/2019 01:29:48,11/24/2019 01:29:47,11/24/2019 01:29:43,11/24/2019 01:29:43,20.47,20.42,11/24/2019 01:29:59,11/24/2019 01:29:59,4.57,4.05,5.00,4.91,11/24/2019 01:20:17,11/24/2019 01:20:00,11/24/2019 01:15:10,11/24/2019 01:15:08,4.64,4.61,11/24/2019 01:20:16,11/24/2019 01:20:16,10.25,10.58,12.15,12.19,10.42,10.38,5.0070,5.2550,5.7090,5.7060,5.0110,5.0080,-0,-0,24NOV2019:01:25:08,12.3,11/24/2019 01:29:25,2.6,346,71.6800,2490,11/24/2019 01:25:44,2430,11/24/2019 01:15:02,2460,12.7,21.18,21.18,21.18,21.17,11/24/2019 01:29:55,11/24/2019 01:29:54,11/24/2019 01:29:54,11/24/2019 01:29:54,20.19,20.2,11/24/2019 01:30:00,11/24/2019 01:30:00,4.91,4.911,4.914,4.912,11/24/2019 01:20:18,11/24/2019 01:20:18,11/24/2019 01:20:17,11/24/2019 01:20:17,4.907,4.927,11/24/2019 01:15:01,11/24/2019 01:15:01,11.17,11.17,11.18,11.18,10.15,10.16,5.327,5.33,5.331,5.333,4.871,4.875
11/24/2019 01:45:00,15min,Peter Sinks,UCC,270,20.1,21.0,18.8,20.87,20.98,21.88,21.98,11/24/2019 01:36:45,11/24/2019 01:34:46,11/24/2019 01:34:42,11/24/2019 01:34:42,21.05,21.00,11/24/2019 01:36:44,11/24/2019 01:36:44,18.77,18.20,17.41,17.41,11/24/2019 01:42:16,11/24/2019 01:42:16,11/24/2019 01:42:13,11/24/2019 01:42:13,18.95,18.90,11/24/2019 01:42:16,11/24/2019 01:42:16,20.11,20.03,20.38,20.43,20.22,20.18,0.5610,0.6560,0.8360,0.8410,0.5960,0.5950,-0,-0,24NOV2019:01:44:25,8.8,11/24/2019 01:32:28,4.5,32,17.9900,2490,11/24/2019 01:30:02,2460,11/24/2019 01:30:01,2468,12.7,21.15,21.15,21.15,21.14,11/24/2019 01:34:54,11/24/2019 01:34:53,11/24/2019 01:34:53,11/24/2019 01:34:53,20.91,20.91,11/24/2019 01:37:13,11/24/2019 01:37:13,18.4,18.39,18.4,18.41,11/24/2019 01:42:21,11/24/2019 01:42:21,11/24/2019 01:42:21,11/24/2019 01:42:20,19.18,19.18,11/24/2019 01:42:35,11/24/2019 01:42:35,20.24,20.24,20.24,20.24,20.21,20.21,0.692,0.693,0.692,0.691,0.576,0.576
11/24/2019 02:00:00,15min,Peter Sinks,UCC,270,20.7,21.8,19.3,21.70,21.70,22.13,22.19,11/24/2019 01:59:51,11/24/2019 01:59:54,11/24/2019 01:55:42,11/24/2019 01:47:07,21.87,21.82,11/24/2019 01:59:55,11/24/2019 01:59:55,19.18,18.71,18.61,18.60,11/24/2019 01:46:21,11/24/2019 01:46:21,11/24/2019 01:46:18,11/24/2019 01:46:18,19.38,19.33,11/24/2019 01:46:20,11/24/2019 01:46:20,20.66,20.60,21.03,21.12,20.76,20.71,0.6520,0.6970,0.7350,0.7340,0.6580,0.6580,-0,-0,24NOV2019:01:57:57,12.1,11/24/2019 01:55:32,5.9,23,25.9600,2490,11/24/2019 01:45:01,2460,11/24/2019 01:45:02,2472,12.7,21.87,21.88,21.87,21.87,11/24/2019 01:59:55,11/24/2019 01:59:55,11/24/2019 01:59:55,11/24/2019 01:59:54,21.72,21.72,11/24/2019 02:00:00,11/24/2019 02:00:00,19.08,19.07,19.08,19.08,11/24/2019 01:46:29,11/24/2019 01:46:29,11/24/2019 01:46:28,11/24/2019 01:46:28,19.54,19.54,11/24/2019 01:45:01,11/24/2019 01:46:42,20.84,20.84,20.84,20.84,20.7,20.7,0.663,0.663,0.663,0.662,0.649,0.649
11/24/2019 02:15:00,15min,Peter Sinks,UCC,270,21.7,22.2,21.3,21.94,21.93,22.84,22.79,11/24/2019 02:03:23,11/24/2019 02:08:17,11/24/2019 02:08:46,11/24/2019 02:08:47,22.16,22.11,11/24/2019 02:03:45,11/24/2019 02:03:45,21.16,20.88,21.18,21.24,11/24/2019 02:14:11,11/24/2019 02:14:10,11/24/2019 02:14:08,11/24/2019 02:14:08,21.23,21.19,11/24/2019 02:14:11,11/24/2019 02:14:11,21.68,21.57,22.03,22.03,21.83,21.78,0.1550,0.1940,0.2920,0.2830,0.1590,0.1590,-0,-0,24NOV2019:02:14:22,12.9,11/24/2019 02:02:46,9.3,357,13.3900,2490,11/24/2019 02:00:01,2460,11/24/2019 02:00:04,2480,12.7,22.29,22.29,22.29,22.29,11/24/2019 02:08:21,11/24/2019 02:08:21,11/24/2019 02:08:20,11/24/2019 02:08:20,22.02,22.02,11/24/2019 02:10:38,11/24/2019 02:10:38,21.23,21.23,21.23,21.23,11/24/2019 02:14:16,11/24/2019 02:14:16,11/24/2019 02:14:16,11/24/2019 02:14:15,21.33,21.33,11/24/2019 02:14:40,11/24/2019 02:14:39,21.83,21.83,21.83,21.83,21.81,21.81,0.203,0.204,0.203,0.203,0.131,0.131
11/24/2019 02:30:00,15min,Peter Sinks,UCC,270,21.8,22.4,21.4,22.16,22.17,23.29,23.30,11/24/2019 02:28:23,11/24/2019 02:28:24,11/24/2019 02:20:30,11/24/2019 02:20:30,22.35,22.30,11/24/2019 02:28:24,11/24/2019 02:28:24,21.20,21.04,21.43,21.48,11/24/2019 02:17:34,11/24/2019 02:17:33,11/24/2019 02:17:34,11/24/2019 02:17:33,21.37,21.32,11/24/2019 02:17:45,11/24/2019 02:17:45,21.75,21.68,22.45,22.50,21.90,21.85,0.2250,0.2510,0.3650,0.3720,0.2330,0.2330,-0,-0,24NOV2019:02:18:08,14.5,11/24/2019 02:23:17,10.0,357,12.8000,2490,11/24/2019 02:15:01,2460,11/24/2019 02:15:02,2483,12.7,22.58,22.58,22.58,22.58,11/24/2019 02:28:31,11/24/2019 02:28:31,11/24/2019 02:28:31,11/24/2019 02:28:30,22.25,22.25,11/24/2019 02:29:12,11/24/2019 02:29:11,21.33,21.33,21.33,21.34,11/24/2019 02:17:39,11/24/2019 02:17:39,11/24/2019 02:17:39,11/24/2019 02:17:38,21.39,21.39,11/24/2019 02:17:50,11/24/2019 02:17:50,22.09,22.09,22.09,22.09,21.86,21.86,0.293,0.293,0.293,0.292,0.226,0.226
11/24/2019 02:45:00,15min,Peter Sinks,UCC,270,22.1,22.7,21.7,22.41,22.47,23.54,23.57,11/24/2019 02:40:20,11/24/2019 02:40:05,11/24/2019 02:40:04,11/24/2019 02:40:04,22.61,22.56,11/24/2019 02:40:25,11/24/2019 02:40:25,21.55,21.30,21.93,21.98,11/24/2019 02:35:15,11/24/2019 02:35:16,11/24/2019 02:35:14,11/24/2019 02:35:15,21.65,21.60,11/24/2019 02:35:33,11/24/2019 02:35:33,22.05,21.99,22.75,22.81,22.18,22.13,0.1900,0.2370,0.3240,0.3240,0.2150,0.2150,-0,-0,24NOV2019:02:44:51,12.1,11/24/2019 02:31:02,7.6,6,12.2700,2490,11/24/2019 02:30:02,2460,11/24/2019 02:30:01,2478,12.7,22.95,22.95,22.95,22.94,11/24/2019 02:40:07,11/24/2019 02:40:07,11/24/2019 02:40:07,11/24/2019 02:40:07,22.46,22.47,11/24/2019 02:41:13,11/24/2019 02:41:13,21.77,21.77,21.77,21.77,11/24/2019 02:35:22,11/24/2019 02:35:21,11/24/2019 02:35:21,11/24/2019 02:35:21,21.71,21.7,11/24/2019 02:36:39,11/24/2019 02:36:38,22.39,22.39,22.39,22.39,22.15,22.15,0.247,0.247,0.247,0.246,0.197,0.197
11/24/2019 03:00:00,15min,Peter Sinks,UCC,270,22.0,23.1,21.4,22.71,22.75,24.09,24.11,11/24/2019 02:49:28,11/24/2019 02:49:26,11/24/2019 02:49:24,11/24/2019 02:49:24,22.89,22.84,11/24/2019 02:49:24,11/24/2019 02:49:24,21.04,20.80,21.49,21.51,11/24/2019 02:59:59,11/24/2019 03:00:00,11/24/2019 03:00:00,11/24/2019 03:00:00,21.24,21.19,11/24/2019 02:59:53,11/24/2019 02:59:53,21.98,21.89,22.83,22.87,22.10,22.05,0.4220,0.4650,0.6080,0.6050,0.4400,0.4400,-0,-0,24NOV2019:02:58:30,11.8,11/24/2019 02:48:49,7.2,360,13.3200,2490,11/24/2019 02:45:01,2460,11/24/2019 02:45:03,2480,12.6,23.34,23.34,23.34,23.34,11/24/2019 02:49:32,11/24/2019 02:49:32,11/24/2019 02:49:32,11/24/2019 02:49:31,22.79,22.79,11/24/2019 02:49:36,11/24/2019 02:49:36,21.33,21.33,21.32,21.32,11/24/2019 03:00:00,11/24/2019 03:00:00,11/24/2019 03:00:00,11/24/2019 03:00:00,21.39,21.39,11/24/2019 02:55:14,11/24/2019 02:55:13,22.4,22.4,22.4,22.4,22.09,22.09,0.504,0.505,0.505,0.505,0.421,0.421
11/24/2019 03:15:00,15min,Peter Sinks,UCC,270,20.5,21.7,20.0,21.42,21.50,22.29,22.37,11/24/2019 03:01:53,11/24/2019 03:01:22,11/24/2019 03:01:20,11/24/2019 03:01:20,21.69,21.64,11/24/2019 03:01:51,11/24/2019 03:01:51,19.74,19.54,20.07,20.11,11/24/2019 03:09:56,11/24/2019 03:09:56,11/24/2019 03:09:55,11/24/2019 03:09:55,19.89,19.84,11/24/2019 03:09:57,11/24/2019 03:09:57,20.43,20.34,20.93,20.98,20.57,20.52,0.4350,0.4500,0.5240,0.5240,0.4260,0.4260,-0,-0,24NOV2019:03:13:49,9.0,11/24/2019 03:01:14,4.4,11,13.8600,2490,11/24/2019 03:00:03,2460,11/24/2019 03:00:01,2472,12.7,21.81,21.81,21.81,21.81,11/24/2019 03:02:00,11/24/2019 03:02:00,11/24/2019 03:02:00,11/24/2019 03:01:59,21.5,21.5,11/24/2019 03:02:16,11/24/2019 03:02:15,19.95,19.95,19.95,19.95,11/24/2019 03:09:59,11/24/2019 03:09:58,11/24/2019 03:09:58,11/24/2019 03:09:58,19.95,19.95,11/24/2019 03:10:13,11/24/2019 03:10:13,20.68,20.68,20.68,20.68,20.57,20.57,0.475,0.474,0.474,0.474,0.423,0.423
11/24/2019 03:30:00,15min,Peter Sinks,UCC,270,15.2,20.1,12.2,19.87,19.81,20.52,20.55,11/24/2019 03:15:01,11/24/2019 03:15:01,11/24/2019 03:15:01,11/24/2019 03:15:01,20.11,20.07,11/24/2019 03:15:01,11/24/2019 03:15:01,12.01,10.92,11.99,12.03,11/24/2019 03:26:40,11/24/2019 03:26:36,11/24/2019 03:26:34,11/24/2019 03:26:34,12.42,12.37,11/24/2019 03:26:44,11/24/2019 03:26:44,15.21,14.96,15.21,15.24,15.32,15.28,1.8490,1.8460,1.9630,1.9590,1.8600,1.8590,-0,-0,24NOV2019:03:29:41,3.9,11/24/2019 03:20:55,1.5,134,74.1600,2490,11/24/2019 03:15:05,2460,11/24/2019 03:15:01,2465,12.7,20.14,20.14,20.14,20.14,11/24/2019 03:15:05,11/24/2019 03:15:05,11/24/2019 03:15:04,11/24/2019 03:15:04,20.11,20.11,11/24/2019 03:15:01,11/24/2019 03:15:01,11.9,11.9,11.91,11.91,11/24/2019 03:26:47,11/24/2019 03:26:47,11/24/2019 03:26:47,11/24/2019 03:26:47,12.55,12.55,11/24/2019 03:27:13,11/24/2019 03:27:13,15.22,15.22,15.22,15.21,15.41,15.41,1.931,1.929,1.928,1.926,1.928,1.926
11/24/2019 03:45:00,15min,Peter Sinks,UCC,270,12.0,14.2,9.2,13.99,14.54,14.47,14.58,11/24/2019 03:38:28,11/24/2019 03:38:28,11/24/2019 03:38:12,11/24/2019 03:38:10,14.21,14.16,11/24/2019 03:39:07,11/24/2019 03:39:07,8.72,7.74,8.31,8.60,11/24/2019 03:45:00,11/24/2019 03:44:59,11/24/2019 03:44:53,11/24/2019 03:44:53,9.28,9.24,11/24/2019 03:45:00,11/24/2019 03:45:00,12.01,11.89,11.88,11.96,12.15,12.10,0.9690,1.2020,1.2330,1.2320,0.9760,0.9760,-0,-0,24NOV2019:03:43:27,5.3,11/24/2019 03:35:51,2.6,318,81.5000,2490,11/24/2019 03:30:05,2430,11/24/2019 03:30:03,2465,12.6,14.25,14.25,14.25,14.25,11/24/2019 03:38:36,11/24/2019 03:38:36,11/24/2019 03:38:36,11/24/2019 03:38:36,14.16,14.17,11/24/2019 03:39:06,11/24/2019 03:39:05,8.66,8.65,8.63,8.61,11/24/2019 03:45:00,11/24/2019 03:45:00,11/24/2019 03:45:00,11/24/2019 03:45:00,9.83,9.83,11/24/2019 03:43:23,11/24/2019 03:43:22,11.97,11.97,11.97,11.97,12.18,12.18,1.083,1.084,1.085,1.086,0.925,0.925
11/24/2019 04:00:00,15min,Peter Sinks,UCC,270,8.1,10.7,4.9,10.49,10.96,10.34,10.49,11/24/2019 03:49:15,11/24/2019 03:49:13,11/24/2019 03:49:11,11/24/2019 03:49:11,10.62,10.58,11/24/2019 03:49:16,11/24/2019 03:49:16,4.94,3.93,5.34,5.56,11/24/2019 03:57:07,11/24/2019 03:56:42,11/24/2019 03:57:33,11/24/2019 03:57:29,4.66,4.62,11/24/2019 03:57:22,11/24/2019 03:57:22,8.12,7.92,8.07,8.21,8.19,8.15,1.5550,1.7470,1.3340,1.3420,1.6310,1.6300,-0,-0,24NOV2019:03:58:17,2.4,11/24/2019 03:49:42,0.5,331,36.9600,2490,11/24/2019 03:45:19,2430,11/24/2019 03:47:02,2460,12.7,10.46,10.46,10.46,10.45,11/24/2019 03:49:18,11/24/2019 03:49:18,11/24/2019 03:49:17,11/24/2019 03:49:17,10.9,10.85,11/24/2019 03:45:01,11/24/2019 03:45:01,5.107,5.108,5.107,5.107,11/24/2019 03:57:37,11/24/2019 03:57:37,11/24/2019 03:57:36,11/24/2019 03:57:36,4.701,4.701,11/24/2019 03:57:45,11/24/2019 03:57:44,8.1,8.1,8.1,8.1,8.24,8.24,1.466,1.466,1.467,1.467,1.62,1.619
11/24/2019 04:15:00,15min,Peter Sinks,UCC,270,6.7,10.7,3.9,10.43,13.33,13.76,14.54,11/24/2019 04:14:29,11/24/2019 04:10:46,11/24/2019 04:10:44,11/24/2019 04:10:44,10.48,10.43,11/24/2019 04:14:42,11/24/2019 04:14:42,3.78,2.82,3.94,4.03,11/24/2019 04:06:23,11/24/2019 04:06:07,11/24/2019 04:09:56,11/24/2019 04:09:56,3.77,3.73,11/24/2019 04:06:23,11/24/2019 04:06:23,6.66,6.71,6.78,6.95,6.77,6.73,1.5170,1.9680,1.8960,1.9180,1.4890,1.4880,-0,-0,24NOV2019:04:00:41,4.8,11/24/2019 04:14:59,1.1,107,74.7600,2490,11/24/2019 04:02:30,2430,11/24/2019 04:00:03,2460,12.7,11.48,11.49,11.47,11.45,11/24/2019 04:14:33,11/24/2019 04:14:33,11/24/2019 04:14:33,11/24/2019 04:14:32,9.95,9.95,11/24/2019 04:14:57,11/24/2019 04:14:56,3.846,3.847,3.849,3.852,11/24/2019 04:06:13,11/24/2019 04:06:13,11/24/2019 04:06:13,11/24/2019 04:06:12,3.921,3.919,11/24/2019 04:06:46,11/24/2019 04:06:46,6.746,6.747,6.748,6.749,6.69,6.692,1.695,1.694,1.695,1.695,1.356,1.359
11/24/2019 04:30:00,15min,Peter Sinks,UCC,270,20.0,22.7,9.6,22.27,22.38,23.97,24.04,11/24/2019 04:29:16,11/24/2019 04:29:16,11/24/2019 04:29:13,11/24/2019 04:29:13,22.48,22.43,11/24/2019 04:29:23,11/24/2019 04:29:23,8.99,9.01,10.00,10.04,11/24/2019 04:15:03,11/24/2019 04:15:03,11/24/2019 04:15:02,11/24/2019 04:15:01,9.29,9.24,11/24/2019 04:15:04,11/24/2019 04:15:04,19.87,20.26,21.87,21.80,20.05,20.00,2.8400,2.5030,2.1680,2.1470,2.8680,2.8670,-0,-0,24NOV2019:04:15:01,8.1,11/24/2019 04:23:38,5.8,33,12.6100,2490,11/24/2019 04:15:13,2460,11/24/2019 04:15:01,2472,12.7,23.11,23.11,23.11,23.11,11/24/2019 04:29:19,11/24/2019 04:29:19,11/24/2019 04:29:18,11/24/2019 04:29:18,22.37,22.37,11/24/2019 04:29:34,11/24/2019 04:29:34,9.58,9.58,9.58,9.58,11/24/2019 04:15:03,11/24/2019 04:15:03,11/24/2019 04:15:03,11/24/2019 04:15:02,9.58,9.58,11/24/2019 04:15:17,11/24/2019 04:15:17,20.84,20.84,20.84,20.85,19.82,19.82,2.598,2.592,2.584,2.576,3.125,3.117
11/24/2019 04:45:00,15min,Peter Sinks,UCC,270,22.1,22.9,22.0,22.42,22.51,24.19,24.28,11/24/2019 04:30:58,11/24/2019 04:32:59,11/24/2019 04:36:55,11/24/2019 04:36:55,22.63,22.58,11/24/2019 04:31:13,11/24/2019 04:31:13,21.74,21.51,22.32,22.36,11/24/2019 04:34:52,11/24/2019 04:34:51,11/24/2019 04:43:00,11/24/2019 04:43:00,21.81,21.76,11/24/2019 04:42:48,11/24/2019 04:42:48,22.11,22.08,23.22,23.27,22.22,22.17,0.1560,0.2000,0.4310,0.4350,0.1720,0.1720,-0,-0,24NOV2019:04:30:08,9.4,11/24/2019 04:40:23,6.7,30,9.1800,2490,11/24/2019 04:30:03,2460,11/24/2019 04:30:01,2475,12.7,23.28,23.28,23.28,23.28,11/24/2019 04:31:03,11/24/2019 04:31:03,11/24/2019 04:31:02,11/24/2019 04:31:02,22.46,22.46,11/24/2019 04:31:22,11/24/2019 04:31:22,22.08,22.08,22.08,22.08,11/24/2019 04:43:12,11/24/2019 04:43:12,11/24/2019 04:43:11,11/24/2019 04:43:11,21.84,21.84,11/24/2019 04:43:18,11/24/2019 04:43:17,22.67,22.67,22.67,22.67,22.19,22.19,0.282,0.282,0.282,0.281,0.143,0.143
11/24/2019 05:00:00,15min,Peter Sinks,UCC,270,21.8,22.5,21.6,22.23,22.33,23.22,23.30,11/24/2019 04:53:56,11/24/2019 04:53:52,11/24/2019 04:47:20,11/24/2019 04:47:20,22.46,22.41,11/24/2019 04:53:55,11/24/2019 04:53:55,21.31,21.17,21.81,21.85,11/24/2019 04:59:25,11/24/2019 04:59:24,11/24/2019 04:58:51,11/24/2019 04:58:51,21.40,21.35,11/24/2019 04:58:52,11/24/2019 04:58:52,21.75,21.71,22.61,22.66,21.87,21.82,0.1970,0.2360,0.3010,0.3070,0.1980,0.1970,-0,-0,24NOV2019:04:58:14,9.6,11/24/2019 04:53:16,6.4,26,10.6900,2490,11/24/2019 04:45:01,2460,11/24/2019 04:45:02,2473,12.7,22.69,22.69,22.69,22.69,11/24/2019 04:54:01,11/24/2019 04:54:01,11/24/2019 04:54:00,11/24/2019 04:54:00,22.32,22.32,11/24/2019 04:54:22,11/24/2019 04:54:21,21.62,21.62,21.62,21.62,11/24/2019 04:58:56,11/24/2019 04:58:56,11/24/2019 04:58:55,11/24/2019 04:58:55,21.53,21.53,11/24/2019 04:59:42,11/24/2019 04:59:41,22.19,22.19,22.19,22.19,21.85,21.85,0.239,0.239,0.238,0.238,0.18,0.18
11/24/2019 05:15:00,15min,Peter Sinks,UCC,270,21.6,22.4,21.2,22.07,22.21,23.34,23.42,11/24/2019 05:03:26,11/24/2019 05:06:30,11/24/2019 05:03:24,11/24/2019 05:03:24,22.29,22.24,11/24/2019 05:03:22,11/24/2019 05:03:22,21.01,20.66,21.38,21.40,11/24/2019 05:14:41,11/24/2019 05:08:21,11/24/2019 05:15:00,11/24/2019 05:15:00,21.09,21.04,11/24/2019 05:14:47,11/24/2019 05:14:47,21.54,21.50,22.33,22.38,21.68,21.63,0.2350,0.2890,0.3900,0.4000,0.2140,0.2140,-0,-0,24NOV2019:05:09:48,9.0,11/24/2019 05:12:33,6.4,27,7.2460,2490,11/24/2019 05:00:01,2460,11/24/2019 05:00:02,2470,12.7,22.63,22.63,22.63,22.63,11/24/2019 05:03:31,11/24/2019 05:03:31,11/24/2019 05:03:30,11/24/2019 05:03:30,22.1,22.1,11/24/2019 05:03:36,11/24/2019 05:03:35,21.22,21.22,21.23,21.23,11/24/2019 05:14:49,11/24/2019 05:14:49,11/24/2019 05:14:49,11/24/2019 05:14:48,21.24,21.23,11/24/2019 05:15:00,11/24/2019 05:15:00,21.94,21.94,21.94,21.94,21.66,21.66,0.305,0.305,0.305,0.305,0.188,0.188
11/24/2019 05:30:00,15min,Peter Sinks,UCC,270,21.2,21.9,21.0,21.61,21.74,22.75,22.83,11/24/2019 05:19:27,11/24/2019 05:17:24,11/24/2019 05:19:24,11/24/2019 05:19:24,21.76,21.71,11/24/2019 05:17:43,11/24/2019 05:17:43,20.66,20.33,20.98,21.00,11/24/2019 05:27:48,11/24/2019 05:27:48,11/24/2019 05:27:47,11/24/2019 05:27:47,20.94,20.89,11/24/2019 05:30:00,11/24/2019 05:30:00,21.17,21.14,21.91,21.95,21.34,21.29,0.2010,0.2550,0.3450,0.3520,0.2170,0.2160,-0,-0,24NOV2019:05:29:15,7.7,11/24/2019 05:15:13,5.7,34,9.3900,2490,11/24/2019 05:15:01,2460,11/24/2019 05:15:02,2469,12.7,22.14,22.14,22.13,22.13,11/24/2019 05:19:32,11/24/2019 05:19:32,11/24/2019 05:19:32,11/24/2019 05:19:31,21.67,21.67,11/24/2019 05:19:52,11/24/2019 05:19:51,20.99,20.99,20.99,20.99,11/24/2019 05:27:53,11/24/2019 05:27:53,11/24/2019 05:27:52,11/24/2019 05:27:52,20.98,20.98,11/24/2019 05:30:00,11/24/2019 05:30:00,21.55,21.55,21.55,21.55,21.32,21.32,0.263,0.263,0.263,0.262,0.192,0.192
11/24/2019 05:45:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.8,21.30,21.42,22.21,22.27,11/24/2019 05:39:34,11/24/2019 05:39:33,11/24/2019 05:31:30,11/24/2019 05:31:30,21.53,21.49,11/24/2019 05:40:00,11/24/2019 05:40:00,20.53,20.37,20.85,20.88,11/24/2019 05:41:34,11/24/2019 05:34:05,11/24/2019 05:34:05,11/24/2019 05:34:05,20.79,20.74,11/24/2019 05:41:29,11/24/2019 05:41:29,20.95,20.96,21.52,21.57,21.15,21.10,0.1820,0.2260,0.2850,0.2880,0.1850,0.1850,-0,-0,24NOV2019:05:44:38,7.7,11/24/2019 05:31:16,4.9,36,7.6890,2490,11/24/2019 05:30:02,2430,11/24/2019 05:39:04,2465,12.7,21.63,21.63,21.63,21.63,11/24/2019 05:36:31,11/24/2019 05:36:31,11/24/2019 05:36:31,11/24/2019 05:36:30,21.41,21.41,11/24/2019 05:40:12,11/24/2019 05:40:11,20.78,20.78,20.78,20.78,11/24/2019 05:41:39,11/24/2019 05:41:39,11/24/2019 05:41:39,11/24/2019 05:41:39,20.85,20.85,11/24/2019 05:34:21,11/24/2019 05:34:14,21.25,21.25,21.25,21.25,21.12,21.12,0.222,0.222,0.221,0.221,0.165,0.165
11/24/2019 06:00:00,15min,Peter Sinks,UCC,270,17.7,21.1,14.5,20.89,20.98,21.47,21.52,11/24/2019 05:45:20,11/24/2019 05:45:17,11/24/2019 05:45:16,11/24/2019 05:45:16,21.23,21.18,11/24/2019 05:45:18,11/24/2019 05:45:18,13.40,12.73,14.94,14.92,11/24/2019 05:52:44,11/24/2019 05:52:41,11/24/2019 05:53:35,11/24/2019 05:53:35,14.21,14.17,11/24/2019 05:52:44,11/24/2019 05:52:44,17.64,17.58,17.93,17.95,17.86,17.81,2.0220,2.1210,1.9890,2.0010,2.0020,2.0020,-0,-0,24NOV2019:05:54:17,5.3,11/24/2019 05:45:04,2.0,52,50.2800,2490,11/24/2019 05:45:07,2430,11/24/2019 05:45:04,2455,12.7,21.16,21.16,21.16,21.15,11/24/2019 05:45:01,11/24/2019 05:45:01,11/24/2019 05:45:01,11/24/2019 05:45:01,21.02,21.02,11/24/2019 05:45:24,11/24/2019 05:45:24,14.43,14.44,14.44,14.44,11/24/2019 05:52:48,11/24/2019 05:52:48,11/24/2019 05:52:47,11/24/2019 05:52:47,14.65,14.65,11/24/2019 05:53:59,11/24/2019 05:53:58,17.82,17.82,17.82,17.81,17.9,17.9,2.011,2.009,2.009,2.008,2.009,2.008
11/24/2019 06:15:00,15min,Peter Sinks,UCC,270,20.7,22.3,16.3,22.13,22.25,22.99,23.11,11/24/2019 06:13:37,11/24/2019 06:04:18,11/24/2019 06:04:18,11/24/2019 06:04:18,22.28,22.23,11/24/2019 06:13:37,11/24/2019 06:13:37,15.79,15.50,16.17,16.14,11/24/2019 06:00:09,11/24/2019 06:00:08,11/24/2019 06:00:07,11/24/2019 06:00:07,16.15,16.11,11/24/2019 06:00:08,11/24/2019 06:00:08,20.60,20.70,21.40,21.46,20.82,20.78,1.4170,1.4640,1.4790,1.4810,1.4020,1.4010,-0,-0,24NOV2019:06:11:41,9.6,11/24/2019 06:13:35,4.4,31,18.4400,2460,11/24/2019 06:00:01,2400,11/24/2019 06:07:53,2434,12.7,22.44,22.44,22.44,22.44,11/24/2019 06:14:19,11/24/2019 06:14:18,11/24/2019 06:14:18,11/24/2019 06:14:18,22.12,22.12,11/24/2019 06:13:48,11/24/2019 06:13:47,16.11,16.12,16.12,16.12,11/24/2019 06:00:11,11/24/2019 06:00:10,11/24/2019 06:00:10,11/24/2019 06:00:10,16.54,16.54,11/24/2019 06:00:19,11/24/2019 06:00:19,20.99,20.99,20.99,20.99,20.71,20.72,1.48,1.476,1.475,1.474,1.447,1.444
11/24/2019 06:30:00,15min,Peter Sinks,UCC,270,22.4,23.0,22.0,22.79,22.88,23.75,23.81,11/24/2019 06:21:32,11/24/2019 06:21:25,11/24/2019 06:26:32,11/24/2019 06:26:32,23.03,22.98,11/24/2019 06:21:41,11/24/2019 06:21:41,21.61,21.58,22.21,22.25,11/24/2019 06:20:14,11/24/2019 06:15:32,11/24/2019 06:15:33,11/24/2019 06:15:33,21.76,21.71,11/24/2019 06:15:02,11/24/2019 06:15:02,22.28,22.32,23.01,23.06,22.47,22.42,0.2550,0.2710,0.3330,0.3370,0.2400,0.2390,-0,-0,24NOV2019:06:15:03,15.1,11/24/2019 06:21:01,7.9,14,14.5100,2490,11/24/2019 06:17:43,2400,11/24/2019 06:15:01,2417,12.7,23.19,23.19,23.19,23.19,11/24/2019 06:21:38,11/24/2019 06:21:38,11/24/2019 06:21:38,11/24/2019 06:21:38,22.84,22.84,11/24/2019 06:26:56,11/24/2019 06:26:55,22.06,22.06,22.06,22.06,11/24/2019 06:20:19,11/24/2019 06:20:19,11/24/2019 06:20:19,11/24/2019 06:20:19,21.85,21.85,11/24/2019 06:15:04,11/24/2019 06:15:03,22.66,22.66,22.66,22.66,22.44,22.44,0.283,0.282,0.282,0.282,0.22,0.219
11/24/2019 06:45:00,15min,Peter Sinks,UCC,270,23.1,24.6,22.4,24.77,24.74,24.73,24.79,11/24/2019 06:44:38,11/24/2019 06:44:37,11/24/2019 06:44:38,11/24/2019 06:44:38,24.90,24.85,11/24/2019 06:44:54,11/24/2019 06:44:54,21.87,21.90,22.77,22.81,11/24/2019 06:31:09,11/24/2019 06:31:09,11/24/2019 06:31:10,11/24/2019 06:31:10,22.13,22.09,11/24/2019 06:31:09,11/24/2019 06:31:09,23.01,23.01,23.64,23.68,23.13,23.08,0.6030,0.5880,0.4290,0.4350,0.5790,0.5790,-0,-0,24NOV2019:06:43:04,14.9,11/24/2019 06:44:24,7.3,14,15.8300,2490,11/24/2019 06:44:05,2370,11/24/2019 06:38:03,2408,12.6,24.6,24.6,24.6,24.59,11/24/2019 06:44:47,11/24/2019 06:44:47,11/24/2019 06:44:47,11/24/2019 06:44:47,24.67,24.68,11/24/2019 06:45:00,11/24/2019 06:45:00,22.41,22.42,22.42,22.41,11/24/2019 06:31:15,11/24/2019 06:31:15,11/24/2019 06:31:14,11/24/2019 06:31:14,22.31,22.31,11/24/2019 06:31:24,11/24/2019 06:31:23,23.32,23.32,23.32,23.32,23.07,23.07,0.459,0.459,0.46,0.46,0.528,0.53
11/24/2019 07:00:00,15min,Peter Sinks,UCC,270,24.3,24.9,23.7,25.00,24.96,25.21,25.26,11/24/2019 06:49:09,11/24/2019 06:49:09,11/24/2019 06:48:53,11/24/2019 06:48:53,25.05,25.00,11/24/2019 06:49:09,11/24/2019 06:49:09,23.22,23.22,23.36,23.38,11/24/2019 06:59:45,11/24/2019 06:59:45,11/24/2019 06:59:46,11/24/2019 06:59:46,23.77,23.72,11/24/2019 06:59:43,11/24/2019 06:59:43,24.16,24.14,24.22,24.26,24.41,24.36,0.3520,0.3380,0.3660,0.3710,0.2800,0.2800,0,0,24NOV2019:07:00:00,19.3,11/24/2019 06:48:20,9.2,14,16.8500,2490,11/24/2019 06:48:17,2370,11/24/2019 06:58:03,2416,12.7,24.95,24.95,24.95,24.95,11/24/2019 06:49:12,11/24/2019 06:49:11,11/24/2019 06:49:11,11/24/2019 06:49:11,24.82,24.82,11/24/2019 06:47:11,11/24/2019 06:47:11,23.48,23.48,23.48,23.48,11/24/2019 06:59:52,11/24/2019 06:59:52,11/24/2019 06:59:52,11/24/2019 06:59:52,23.84,23.83,11/24/2019 07:00:00,11/24/2019 07:00:00,24.2,24.2,24.2,24.2,24.4,24.4,0.326,0.326,0.326,0.326,0.239,0.24
11/24/2019 07:15:00,15min,Peter Sinks,UCC,270,23.5,24.5,22.7,24.67,24.60,24.60,24.65,11/24/2019 07:01:31,11/24/2019 07:01:35,11/24/2019 07:00:51,11/24/2019 07:00:51,24.82,24.77,11/24/2019 07:01:35,11/24/2019 07:01:35,22.29,22.29,22.39,22.43,11/24/2019 07:14:19,11/24/2019 07:14:19,11/24/2019 07:14:19,11/24/2019 07:14:19,22.79,22.74,11/24/2019 07:14:22,11/24/2019 07:14:22,23.38,23.38,23.34,23.39,23.65,23.60,0.4850,0.4710,0.4810,0.4810,0.4650,0.4650,1,2,24NOV2019:07:15:00,13.2,11/24/2019 07:00:42,8.2,14,16.4700,2490,11/24/2019 07:06:28,2370,11/24/2019 07:08:21,2408,12.6,24.43,24.43,24.43,24.43,11/24/2019 07:01:45,11/24/2019 07:01:44,11/24/2019 07:01:44,11/24/2019 07:01:44,24.63,24.63,11/24/2019 07:01:59,11/24/2019 07:01:59,22.51,22.51,22.51,22.51,11/24/2019 07:14:25,11/24/2019 07:14:24,11/24/2019 07:14:24,11/24/2019 07:14:24,22.83,22.83,11/24/2019 07:14:49,11/24/2019 07:14:48,23.38,23.38,23.38,23.38,23.64,23.64,0.464,0.464,0.464,0.464,0.442,0.442
11/24/2019 07:30:00,15min,Peter Sinks,UCC,270,22.9,23.3,22.4,23.37,23.34,23.39,23.45,11/24/2019 07:18:02,11/24/2019 07:18:02,11/24/2019 07:18:03,11/24/2019 07:18:02,23.60,23.55,11/24/2019 07:18:24,11/24/2019 07:18:24,21.63,21.62,21.91,21.97,11/24/2019 07:24:56,11/24/2019 07:24:56,11/24/2019 07:24:56,11/24/2019 07:24:56,22.33,22.28,11/24/2019 07:26:45,11/24/2019 07:26:45,22.78,22.78,22.73,22.77,23.03,22.98,0.2840,0.2790,0.2320,0.2330,0.2200,0.2200,3,6,24NOV2019:07:30:00,10.7,11/24/2019 07:21:57,5.8,21,23.6500,2430,11/24/2019 07:15:03,2370,11/24/2019 07:26:23,2406,12.7,23.29,23.28,23.29,23.29,11/24/2019 07:18:08,11/24/2019 07:18:08,11/24/2019 07:18:07,11/24/2019 07:18:07,23.39,23.39,11/24/2019 07:18:44,11/24/2019 07:18:44,22.14,22.14,22.14,22.14,11/24/2019 07:25:00,11/24/2019 07:25:00,11/24/2019 07:25:00,11/24/2019 07:25:00,22.69,22.69,11/24/2019 07:25:11,11/24/2019 07:25:10,22.77,22.77,22.77,22.77,23,23,0.22,0.22,0.221,0.221,0.183,0.183
11/24/2019 07:45:00,15min,Peter Sinks,UCC,270,22.9,23.9,22.3,24.03,24.05,23.83,23.85,11/24/2019 07:39:30,11/24/2019 07:39:30,11/24/2019 07:39:46,11/24/2019 07:39:47,24.11,24.06,11/24/2019 07:39:47,11/24/2019 07:39:47,20.96,20.93,21.81,21.89,11/24/2019 07:40:52,11/24/2019 07:40:52,11/24/2019 07:40:53,11/24/2019 07:40:53,22.09,22.04,11/24/2019 07:40:53,11/24/2019 07:40:53,22.80,22.81,22.74,22.78,23.05,23.00,0.4210,0.4240,0.3130,0.3100,0.3320,0.3320,12,16,24NOV2019:07:45:00,9.4,11/24/2019 07:31:50,4.5,9,26.3100,4770,11/24/2019 07:33:09,2400,11/24/2019 07:30:01,4263,12.6,23.84,23.84,23.84,23.84,11/24/2019 07:39:55,11/24/2019 07:39:55,11/24/2019 07:39:55,11/24/2019 07:39:55,23.87,23.87,11/24/2019 07:40:02,11/24/2019 07:40:02,22.01,22.02,22.01,22,11/24/2019 07:41:00,11/24/2019 07:41:00,11/24/2019 07:41:00,11/24/2019 07:41:00,22.51,22.51,11/24/2019 07:34:51,11/24/2019 07:34:50,22.79,22.79,22.79,22.79,23.03,23.03,0.318,0.318,0.319,0.319,0.284,0.284
11/24/2019 08:00:00,15min,Peter Sinks,UCC,270,22.6,24.0,20.9,24.21,24.17,23.79,23.83,11/24/2019 07:59:50,11/24/2019 07:59:50,11/24/2019 07:59:50,11/24/2019 07:59:49,24.24,24.19,11/24/2019 07:59:57,11/24/2019 07:59:57,19.46,19.30,21.43,21.38,11/24/2019 07:53:23,11/24/2019 07:53:23,11/24/2019 07:51:05,11/24/2019 07:51:06,20.50,20.45,11/24/2019 07:53:27,11/24/2019 07:53:27,22.52,22.51,22.41,22.45,22.71,22.66,0.8190,0.8080,0.5340,0.5440,0.7220,0.7210,30,39,24NOV2019:07:59:57,7.0,11/24/2019 07:46:50,1.7,287,78.3400,4770,11/24/2019 07:45:04,4740,11/24/2019 07:45:01,4752,12.6,23.89,23.89,23.9,23.9,11/24/2019 07:59:58,11/24/2019 07:59:57,11/24/2019 07:59:57,11/24/2019 07:59:57,24.04,24.04,11/24/2019 08:00:00,11/24/2019 08:00:00,20.84,20.84,20.84,20.83,11/24/2019 07:53:34,11/24/2019 07:53:33,11/24/2019 07:53:33,11/24/2019 07:53:33,21.01,21.01,11/24/2019 07:53:50,11/24/2019 07:53:49,22.46,22.46,22.46,22.46,22.66,22.66,0.629,0.628,0.629,0.63,0.662,0.663
11/24/2019 08:15:00,15min,Peter Sinks,UCC,270,22.8,24.1,21.1,24.21,24.17,23.79,23.85,11/24/2019 08:00:10,11/24/2019 08:00:10,11/24/2019 08:00:10,11/24/2019 08:00:10,24.39,24.34,11/24/2019 08:00:15,11/24/2019 08:00:15,19.44,19.36,20.99,21.08,11/24/2019 08:02:10,11/24/2019 08:02:09,11/24/2019 08:01:59,11/24/2019 08:01:59,20.88,20.83,11/24/2019 08:02:10,11/24/2019 08:02:10,22.71,22.71,22.71,22.74,22.94,22.89,0.7830,0.7790,0.5240,0.5160,0.6470,0.6470,44,55,24NOV2019:08:15:00,8.8,11/24/2019 08:06:26,3.7,344,42.6500,4800,11/24/2019 08:00:15,4740,11/24/2019 08:00:01,4771,12.7,23.94,23.94,23.94,23.94,11/24/2019 08:00:21,11/24/2019 08:00:20,11/24/2019 08:00:20,11/24/2019 08:00:20,24.17,24.17,11/24/2019 08:00:42,11/24/2019 08:00:41,20.93,20.94,20.93,20.92,11/24/2019 08:02:01,11/24/2019 08:02:01,11/24/2019 08:02:01,11/24/2019 08:02:01,21.31,21.31,11/24/2019 08:02:16,11/24/2019 08:02:16,22.73,22.72,22.72,22.72,22.93,22.93,0.598,0.597,0.597,0.598,0.607,0.607
11/24/2019 08:30:00,15min,Peter Sinks,UCC,270,23.8,24.6,22.8,24.81,24.85,24.33,24.37,11/24/2019 08:28:05,11/24/2019 08:28:05,11/24/2019 08:23:58,11/24/2019 08:23:57,24.87,24.83,11/24/2019 08:28:06,11/24/2019 08:28:06,22.17,22.16,22.63,22.65,11/24/2019 08:16:53,11/24/2019 08:16:53,11/24/2019 08:17:33,11/24/2019 08:17:33,22.77,22.72,11/24/2019 08:15:05,11/24/2019 08:15:05,23.70,23.71,23.72,23.76,23.96,23.91,0.5550,0.5610,0.4260,0.4260,0.5190,0.5190,55,57,24NOV2019:08:17:58,7.7,11/24/2019 08:19:18,3.2,16,21.3700,4830,11/24/2019 08:25:12,4770,11/24/2019 08:15:02,4792,12.8,24.46,24.46,24.46,24.47,11/24/2019 08:28:18,11/24/2019 08:28:17,11/24/2019 08:28:17,11/24/2019 08:28:17,24.69,24.69,11/24/2019 08:28:27,11/24/2019 08:28:27,22.7,22.7,22.7,22.7,11/24/2019 08:15:40,11/24/2019 08:15:40,11/24/2019 08:15:40,11/24/2019 08:15:40,22.85,22.84,11/24/2019 08:15:47,11/24/2019 08:15:47,23.71,23.71,23.71,23.71,23.92,23.92,0.461,0.46,0.461,0.461,0.498,0.498
11/24/2019 08:45:00,15min,Peter Sinks,UCC,270,24.0,25.1,23.3,25.17,25.13,25.35,25.38,11/24/2019 08:40:20,11/24/2019 08:40:20,11/24/2019 08:44:23,11/24/2019 08:44:23,25.24,25.19,11/24/2019 08:44:07,11/24/2019 08:44:07,21.85,21.75,23.44,23.53,11/24/2019 08:37:20,11/24/2019 08:37:20,11/24/2019 08:43:29,11/24/2019 08:43:29,22.84,22.79,11/24/2019 08:37:21,11/24/2019 08:37:21,23.88,23.88,24.37,24.39,24.17,24.12,0.6050,0.6070,0.3490,0.3430,0.4940,0.4940,100,173,24NOV2019:08:44:45,7.9,11/24/2019 08:40:05,3.0,3,31.4400,4890,11/24/2019 08:42:51,4770,11/24/2019 08:30:08,4830,12.8,25.1,25.1,25.1,25.1,11/24/2019 08:44:21,11/24/2019 08:44:20,11/24/2019 08:44:20,11/24/2019 08:44:20,25.11,25.11,11/24/2019 08:44:27,11/24/2019 08:44:26,23.31,23.31,23.3,23.3,11/24/2019 08:37:25,11/24/2019 08:37:24,11/24/2019 08:37:24,11/24/2019 08:37:24,23.21,23.21,11/24/2019 08:38:18,11/24/2019 08:38:17,24.13,24.13,24.13,24.13,24.14,24.14,0.388,0.387,0.388,0.389,0.439,0.439
11/24/2019 09:00:00,15min,Peter Sinks,UCC,270,24.6,25.7,23.4,25.45,25.46,26.60,26.61,11/24/2019 08:59:50,11/24/2019 08:59:50,11/24/2019 08:59:50,11/24/2019 08:59:50,25.76,25.71,11/24/2019 08:59:55,11/24/2019 08:59:55,22.55,22.57,23.47,23.55,11/24/2019 08:45:28,11/24/2019 08:45:28,11/24/2019 08:45:29,11/24/2019 08:45:29,23.29,23.24,11/24/2019 08:45:28,11/24/2019 08:45:28,24.46,24.48,25.31,25.35,24.77,24.72,0.4640,0.4670,0.5570,0.5410,0.4200,0.4200,185,258,24NOV2019:08:58:36,13.4,11/24/2019 08:57:14,4.8,356,17.4600,5160,11/24/2019 08:58:41,4860,11/24/2019 08:45:03,4975,13.1,25.96,25.96,25.96,25.97,11/24/2019 09:00:00,11/24/2019 09:00:00,11/24/2019 09:00:00,11/24/2019 09:00:00,25.52,25.53,11/24/2019 09:00:00,11/24/2019 09:00:00,23.28,23.28,23.28,23.28,11/24/2019 08:45:36,11/24/2019 08:45:36,11/24/2019 08:45:36,11/24/2019 08:45:36,23.58,23.58,11/24/2019 08:45:42,11/24/2019 08:45:42,24.88,24.88,24.88,24.88,24.72,24.73,0.458,0.458,0.459,0.459,0.385,0.385
11/24/2019 09:15:00,15min,Peter Sinks,UCC,270,25.1,26.3,24.7,25.78,25.81,27.35,27.37,11/24/2019 09:11:03,11/24/2019 09:11:03,11/24/2019 09:13:35,11/24/2019 09:13:35,26.11,26.06,11/24/2019 09:11:18,11/24/2019 09:11:18,23.98,24.01,25.07,25.19,11/24/2019 09:05:00,11/24/2019 09:04:59,11/24/2019 09:05:09,11/24/2019 09:05:09,24.48,24.43,11/24/2019 09:04:45,11/24/2019 09:04:45,24.96,25.00,26.27,26.32,25.32,25.27,0.4030,0.4060,0.4690,0.4450,0.3880,0.3880,255,371,24NOV2019:09:14:56,10.7,11/24/2019 09:14:55,4.8,1,14.6500,5490,11/24/2019 09:09:36,5010,11/24/2019 09:00:03,5273,13.5,26.51,26.51,26.51,26.51,11/24/2019 09:11:23,11/24/2019 09:11:23,11/24/2019 09:11:23,11/24/2019 09:11:22,26.03,26.03,11/24/2019 09:11:32,11/24/2019 09:11:32,24.76,24.77,24.76,24.75,11/24/2019 09:05:13,11/24/2019 09:05:12,11/24/2019 09:05:12,11/24/2019 09:05:12,24.58,24.58,11/24/2019 09:05:04,11/24/2019 09:05:03,25.63,25.63,25.63,25.63,25.29,25.29,0.396,0.396,0.396,0.397,0.37,0.371
11/24/2019 09:30:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.8,26.31,26.36,28.27,28.27,11/24/2019 09:22:02,11/24/2019 09:22:01,11/24/2019 09:17:35,11/24/2019 09:17:34,26.59,26.54,11/24/2019 09:21:06,11/24/2019 09:21:06,25.34,25.39,26.26,26.37,11/24/2019 09:15:47,11/24/2019 09:15:46,11/24/2019 09:26:45,11/24/2019 09:26:45,25.71,25.66,11/24/2019 09:15:57,11/24/2019 09:15:57,25.96,26.00,27.24,27.26,26.26,26.21,0.2200,0.2190,0.4320,0.4240,0.2030,0.2030,264,370,24NOV2019:09:16:28,9.4,11/24/2019 09:15:01,4.4,11,22.1000,5490,11/24/2019 09:15:24,5280,11/24/2019 09:25:17,5407,14.3,27.07,27.07,27.07,27.07,11/24/2019 09:18:30,11/24/2019 09:18:30,11/24/2019 09:18:29,11/24/2019 09:18:29,26.44,26.44,11/24/2019 09:22:25,11/24/2019 09:22:24,26.05,26.06,26.06,26.05,11/24/2019 09:15:01,11/24/2019 09:15:01,11/24/2019 09:15:01,11/24/2019 09:15:01,25.63,25.63,11/24/2019 09:15:03,11/24/2019 09:15:02,26.61,26.61,26.61,26.61,26.22,26.22,0.246,0.246,0.246,0.246,0.206,0.206
11/24/2019 09:45:00,15min,Peter Sinks,UCC,270,25.9,26.6,25.7,26.33,26.34,27.27,27.32,11/24/2019 09:33:56,11/24/2019 09:34:11,11/24/2019 09:30:25,11/24/2019 09:30:25,26.56,26.51,11/24/2019 09:32:13,11/24/2019 09:32:13,25.24,25.28,25.82,25.89,11/24/2019 09:44:05,11/24/2019 09:44:05,11/24/2019 09:41:26,11/24/2019 09:41:27,25.58,25.53,11/24/2019 09:44:32,11/24/2019 09:44:32,25.79,25.82,26.41,26.47,26.10,26.05,0.2480,0.2450,0.2830,0.2780,0.2350,0.2350,222,272,24NOV2019:09:31:17,14.5,11/24/2019 09:44:56,7.2,350,13.9300,5490,11/24/2019 09:32:13,5340,11/24/2019 09:39:05,5439,14.7,26.69,26.69,26.69,26.69,11/24/2019 09:31:32,11/24/2019 09:31:32,11/24/2019 09:31:32,11/24/2019 09:31:31,26.42,26.42,11/24/2019 09:34:26,11/24/2019 09:34:25,25.66,25.66,25.67,25.67,11/24/2019 09:44:07,11/24/2019 09:44:07,11/24/2019 09:44:07,11/24/2019 09:44:06,25.65,25.65,11/24/2019 09:44:52,11/24/2019 09:44:52,26.13,26.13,26.13,26.13,26.08,26.08,0.237,0.237,0.237,0.237,0.218,0.218
11/24/2019 10:00:00,15min,Peter Sinks,UCC,270,25.2,26.2,24.6,25.97,25.98,26.53,26.56,11/24/2019 09:46:31,11/24/2019 09:46:30,11/24/2019 09:46:27,11/24/2019 09:46:28,26.32,26.27,11/24/2019 09:46:24,11/24/2019 09:46:24,24.36,24.42,24.58,24.66,11/24/2019 09:52:01,11/24/2019 09:52:05,11/24/2019 09:52:03,11/24/2019 09:52:02,24.60,24.55,11/24/2019 09:52:32,11/24/2019 09:52:32,25.07,25.10,25.45,25.50,25.38,25.34,0.3920,0.3880,0.4940,0.4920,0.3840,0.3840,205,226,24NOV2019:09:57:10,14.5,11/24/2019 09:58:15,8.7,346,12.9300,5490,11/24/2019 09:46:33,5310,11/24/2019 09:50:19,5419,14.6,26.23,26.23,26.23,26.23,11/24/2019 09:46:36,11/24/2019 09:46:36,11/24/2019 09:46:36,11/24/2019 09:46:36,26.17,26.17,11/24/2019 09:46:42,11/24/2019 09:46:42,24.56,24.56,24.56,24.56,11/24/2019 09:52:11,11/24/2019 09:52:11,11/24/2019 09:52:11,11/24/2019 09:52:11,24.71,24.71,11/24/2019 09:52:52,11/24/2019 09:52:52,25.29,25.29,25.29,25.29,25.37,25.37,0.432,0.432,0.431,0.431,0.373,0.373
11/24/2019 10:15:00,15min,Peter Sinks,UCC,270,25.3,26.3,24.8,26.12,26.11,26.48,26.53,11/24/2019 10:13:35,11/24/2019 10:13:37,11/24/2019 10:13:44,11/24/2019 10:14:46,26.39,26.34,11/24/2019 10:14:56,11/24/2019 10:14:56,24.51,24.54,24.78,24.81,11/24/2019 10:05:16,11/24/2019 10:05:16,11/24/2019 10:00:47,11/24/2019 10:00:49,24.75,24.70,11/24/2019 10:05:18,11/24/2019 10:05:18,25.16,25.17,25.58,25.63,25.44,25.39,0.4160,0.4120,0.4330,0.4310,0.4040,0.4040,195,223,24NOV2019:10:09:54,13.8,11/24/2019 10:09:17,8.5,352,13.2300,5460,11/24/2019 10:00:01,5340,11/24/2019 10:02:10,5416,14.6,26.27,26.27,26.27,26.27,11/24/2019 10:13:51,11/24/2019 10:13:51,11/24/2019 10:13:49,11/24/2019 10:13:49,26.23,26.24,11/24/2019 10:14:03,11/24/2019 10:14:02,24.73,24.73,24.73,24.73,11/24/2019 10:00:52,11/24/2019 10:00:52,11/24/2019 10:00:51,11/24/2019 10:00:51,24.87,24.87,11/24/2019 10:05:22,11/24/2019 10:05:21,25.37,25.38,25.38,25.38,25.4,25.4,0.41,0.41,0.41,0.41,0.386,0.386
11/24/2019 10:30:00,15min,Peter Sinks,UCC,270,26.7,27.9,26.1,27.84,27.83,28.20,28.23,11/24/2019 10:28:46,11/24/2019 10:28:45,11/24/2019 10:28:49,11/24/2019 10:28:50,28.11,28.06,11/24/2019 10:28:55,11/24/2019 10:28:55,25.72,25.77,26.10,26.16,11/24/2019 10:16:43,11/24/2019 10:16:44,11/24/2019 10:16:29,11/24/2019 10:16:29,26.02,25.97,11/24/2019 10:16:39,11/24/2019 10:16:39,26.62,26.64,27.22,27.26,26.89,26.84,0.5570,0.5520,0.5170,0.5130,0.5410,0.5400,253,290,24NOV2019:10:22:48,15.6,11/24/2019 10:28:34,8.1,354,15.6000,5490,11/24/2019 10:17:25,5370,11/24/2019 10:28:31,5438,14.8,27.97,27.97,27.97,27.97,11/24/2019 10:28:55,11/24/2019 10:28:55,11/24/2019 10:28:55,11/24/2019 10:28:55,27.87,27.87,11/24/2019 10:29:10,11/24/2019 10:29:09,26,26,26,26,11/24/2019 10:16:41,11/24/2019 10:16:41,11/24/2019 10:16:40,11/24/2019 10:16:40,26.15,26.15,11/24/2019 10:15:01,11/24/2019 10:15:01,26.92,26.92,26.92,26.92,26.84,26.84,0.517,0.517,0.517,0.517,0.532,0.532
11/24/2019 10:45:00,15min,Peter Sinks,UCC,270,27.6,28.7,27.2,28.51,28.51,29.22,29.26,11/24/2019 10:44:52,11/24/2019 10:44:52,11/24/2019 10:44:53,11/24/2019 10:44:55,28.79,28.74,11/24/2019 10:44:53,11/24/2019 10:44:53,26.79,26.82,27.43,27.50,11/24/2019 10:33:30,11/24/2019 10:33:30,11/24/2019 10:35:53,11/24/2019 10:35:53,27.07,27.02,11/24/2019 10:33:31,11/24/2019 10:33:31,27.46,27.48,28.21,28.25,27.76,27.71,0.3800,0.3730,0.3920,0.3890,0.3550,0.3550,338,521,24NOV2019:10:40:48,20.6,11/24/2019 10:38:09,8.9,357,16.2800,5460,11/24/2019 10:30:05,5370,11/24/2019 10:34:58,5432,14.8,28.79,28.79,28.79,28.79,11/24/2019 10:44:58,11/24/2019 10:44:58,11/24/2019 10:44:57,11/24/2019 10:44:57,28.57,28.57,11/24/2019 10:45:00,11/24/2019 10:45:00,27.26,27.26,27.26,27.25,11/24/2019 10:33:41,11/24/2019 10:33:41,11/24/2019 10:33:41,11/24/2019 10:33:41,27.2,27.2,11/24/2019 10:33:42,11/24/2019 10:33:41,27.84,27.84,27.84,27.84,27.72,27.72,0.347,0.347,0.348,0.348,0.32,0.32
11/24/2019 11:00:00,15min,Peter Sinks,UCC,270,28.3,29.4,28.0,28.98,29.07,30.67,30.69,11/24/2019 10:57:42,11/24/2019 10:57:42,11/24/2019 10:56:29,11/24/2019 10:56:29,29.31,29.26,11/24/2019 10:57:48,11/24/2019 10:57:48,27.54,27.59,28.10,28.19,11/24/2019 10:51:12,11/24/2019 10:51:12,11/24/2019 10:51:13,11/24/2019 10:51:13,27.89,27.84,11/24/2019 10:50:43,11/24/2019 10:50:43,28.10,28.12,29.26,29.27,28.45,28.40,0.3540,0.3540,0.6000,0.5920,0.3740,0.3740,429,569,24NOV2019:10:57:27,14.9,11/24/2019 10:45:37,7.1,10,18.6700,5460,11/24/2019 10:45:01,5370,11/24/2019 10:45:37,5432,14.8,29.58,29.58,29.58,29.58,11/24/2019 10:56:32,11/24/2019 10:56:32,11/24/2019 10:56:32,11/24/2019 10:56:31,29.17,29.17,11/24/2019 10:58:07,11/24/2019 10:58:07,27.98,27.98,27.98,27.98,11/24/2019 10:51:20,11/24/2019 10:51:20,11/24/2019 10:51:20,11/24/2019 10:51:19,27.95,27.95,11/24/2019 10:51:25,11/24/2019 10:51:25,28.68,28.68,28.68,28.69,28.42,28.42,0.447,0.447,0.447,0.448,0.36,0.361
11/24/2019 11:15:00,15min,Peter Sinks,UCC,270,29.4,30.2,29.0,30.08,30.07,30.54,30.57,11/24/2019 11:05:48,11/24/2019 11:05:48,11/24/2019 11:07:13,11/24/2019 11:07:14,30.29,30.24,11/24/2019 11:05:50,11/24/2019 11:05:50,28.37,28.40,29.18,29.26,11/24/2019 11:00:01,11/24/2019 11:00:01,11/24/2019 11:04:10,11/24/2019 11:04:10,28.79,28.74,11/24/2019 11:00:01,11/24/2019 11:00:01,29.25,29.26,29.98,30.02,29.57,29.52,0.3590,0.3520,0.2680,0.2580,0.3340,0.3340,307,509,24NOV2019:11:00:13,21.3,11/24/2019 11:09:17,8.5,358,27.9000,5520,11/24/2019 11:05:40,5340,11/24/2019 11:08:01,5420,14.8,30.2,30.2,30.2,30.2,11/24/2019 11:05:56,11/24/2019 11:05:56,11/24/2019 11:05:56,11/24/2019 11:05:56,30.18,30.18,11/24/2019 11:06:15,11/24/2019 11:06:14,29.07,29.07,29.07,29.07,11/24/2019 11:04:13,11/24/2019 11:04:13,11/24/2019 11:04:12,11/24/2019 11:04:12,28.87,28.87,11/24/2019 11:00:24,11/24/2019 11:00:24,29.62,29.62,29.62,29.62,29.54,29.54,0.249,0.249,0.249,0.25,0.333,0.333
11/24/2019 11:30:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.4,30.33,30.33,30.69,30.71,11/24/2019 11:27:34,11/24/2019 11:27:44,11/24/2019 11:20:58,11/24/2019 11:20:58,30.51,30.46,11/24/2019 11:28:20,11/24/2019 11:28:20,29.00,29.03,29.42,29.45,11/24/2019 11:15:55,11/24/2019 11:15:41,11/24/2019 11:15:56,11/24/2019 11:15:56,29.24,29.19,11/24/2019 11:15:59,11/24/2019 11:15:59,29.71,29.72,30.17,30.19,30.02,29.97,0.2650,0.2620,0.2570,0.2520,0.2560,0.2560,269,318,24NOV2019:11:22:52,24.8,11/24/2019 11:17:20,9.5,19,36.5300,5460,11/24/2019 11:17:59,5340,11/24/2019 11:15:49,5410,14.8,30.35,30.35,30.35,30.35,11/24/2019 11:28:28,11/24/2019 11:28:27,11/24/2019 11:28:27,11/24/2019 11:28:27,30.4,30.4,11/24/2019 11:28:45,11/24/2019 11:28:44,29.32,29.32,29.32,29.32,11/24/2019 11:16:06,11/24/2019 11:16:06,11/24/2019 11:16:05,11/24/2019 11:16:05,29.44,29.43,11/24/2019 11:16:07,11/24/2019 11:16:06,29.94,29.94,29.94,29.94,29.99,29.99,0.235,0.235,0.235,0.236,0.244,0.244
11/24/2019 11:45:00,15min,Peter Sinks,UCC,270,30.4,31.1,29.7,31.07,31.07,31.17,31.20,11/24/2019 11:44:37,11/24/2019 11:44:37,11/24/2019 11:44:19,11/24/2019 11:44:19,31.34,31.29,11/24/2019 11:44:34,11/24/2019 11:44:34,29.25,29.24,29.59,29.59,11/24/2019 11:42:40,11/24/2019 11:42:40,11/24/2019 11:42:46,11/24/2019 11:42:46,29.62,29.56,11/24/2019 11:42:42,11/24/2019 11:42:42,30.26,30.27,30.44,30.46,30.57,30.52,0.3520,0.3470,0.3640,0.3640,0.3340,0.3340,265,304,24NOV2019:11:44:03,29.6,11/24/2019 11:35:38,15.0,33,18.6800,5670,11/24/2019 11:37:30,5340,11/24/2019 11:33:47,5397,14.8,31.05,31.05,31.05,31.05,11/24/2019 11:44:46,11/24/2019 11:44:46,11/24/2019 11:44:46,11/24/2019 11:44:45,31.2,31.21,11/24/2019 11:45:00,11/24/2019 11:45:00,29.55,29.55,29.55,29.54,11/24/2019 11:42:49,11/24/2019 11:42:48,11/24/2019 11:42:48,11/24/2019 11:42:48,29.79,29.79,11/24/2019 11:42:56,11/24/2019 11:42:55,30.35,30.35,30.35,30.35,30.53,30.53,0.337,0.337,0.337,0.337,0.304,0.305
11/24/2019 12:00:00,15min,Peter Sinks,UCC,270,30.4,31.1,29.9,30.80,30.81,31.18,31.20,11/24/2019 11:45:01,11/24/2019 11:45:01,11/24/2019 11:45:45,11/24/2019 11:45:45,31.19,31.14,11/24/2019 11:45:01,11/24/2019 11:45:01,29.57,29.58,29.87,29.88,11/24/2019 11:51:48,11/24/2019 11:51:48,11/24/2019 11:55:09,11/24/2019 11:55:09,29.84,29.79,11/24/2019 11:50:48,11/24/2019 11:50:48,30.24,30.25,30.54,30.56,30.56,30.51,0.2750,0.2760,0.3310,0.3310,0.2860,0.2860,253,302,24NOV2019:11:45:21,23.0,11/24/2019 11:57:44,10.5,31,28.0900,5520,11/24/2019 11:49:24,5340,11/24/2019 11:47:18,5409,14.8,30.96,30.96,30.95,30.95,11/24/2019 11:45:01,11/24/2019 11:45:01,11/24/2019 11:45:01,11/24/2019 11:45:01,31.21,31.21,11/24/2019 11:45:02,11/24/2019 11:45:01,29.84,29.84,29.84,29.84,11/24/2019 11:50:37,11/24/2019 11:50:36,11/24/2019 11:50:36,11/24/2019 11:50:36,29.94,29.94,11/24/2019 11:52:11,11/24/2019 11:52:10,30.4,30.4,30.4,30.4,30.54,30.54,0.289,0.289,0.289,0.289,0.282,0.282
11/24/2019 12:15:00,15min,Peter Sinks,UCC,270,30.5,31.3,30.2,31.37,31.36,31.53,31.57,11/24/2019 12:06:14,11/24/2019 12:06:14,11/24/2019 12:06:14,11/24/2019 12:06:14,31.49,31.44,11/24/2019 12:06:17,11/24/2019 12:06:17,29.84,29.87,30.10,30.14,11/24/2019 12:04:33,11/24/2019 12:04:33,11/24/2019 12:03:48,11/24/2019 12:03:48,30.14,30.09,11/24/2019 12:05:25,11/24/2019 12:05:25,30.36,30.38,30.69,30.71,30.70,30.64,0.2670,0.2640,0.2810,0.2820,0.2610,0.2610,318,382,24NOV2019:12:07:44,22.6,11/24/2019 12:06:08,13.6,28,17.4000,5520,11/24/2019 12:10:49,5220,11/24/2019 12:13:47,5378,14.3,31.36,31.36,31.36,31.37,11/24/2019 12:06:24,11/24/2019 12:06:23,11/24/2019 12:06:23,11/24/2019 12:06:23,31.26,31.26,11/24/2019 12:06:42,11/24/2019 12:06:41,30.12,30.12,30.12,30.12,11/24/2019 12:03:59,11/24/2019 12:03:58,11/24/2019 12:03:58,11/24/2019 12:03:58,30.26,30.26,11/24/2019 12:05:05,11/24/2019 12:05:05,30.54,30.54,30.54,30.54,30.67,30.67,0.25,0.25,0.25,0.25,0.242,0.242
11/24/2019 12:30:00,15min,Peter Sinks,UCC,270,31.0,31.8,30.5,31.92,31.89,32.04,32.08,11/24/2019 12:25:58,11/24/2019 12:25:58,11/24/2019 12:25:59,11/24/2019 12:25:59,32.01,31.96,11/24/2019 12:17:38,11/24/2019 12:17:38,29.99,30.01,30.34,30.35,11/24/2019 12:15:38,11/24/2019 12:15:38,11/24/2019 12:27:53,11/24/2019 12:27:53,30.44,30.39,11/24/2019 12:15:40,11/24/2019 12:15:40,30.79,30.81,31.14,31.16,31.13,31.08,0.3750,0.3690,0.3250,0.3260,0.3420,0.3420,313,361,24NOV2019:12:24:51,33.3,11/24/2019 12:16:46,14.7,27,21.2200,5580,11/24/2019 12:16:46,5220,11/24/2019 12:16:18,5265,14.3,31.72,31.72,31.73,31.73,11/24/2019 12:26:10,11/24/2019 12:26:10,11/24/2019 12:26:10,11/24/2019 12:26:10,31.92,31.92,11/24/2019 12:18:10,11/24/2019 12:18:10,30.35,30.35,30.35,30.36,11/24/2019 12:28:06,11/24/2019 12:28:05,11/24/2019 12:28:05,11/24/2019 12:28:05,30.6,30.6,11/24/2019 12:15:52,11/24/2019 12:15:51,30.97,30.97,30.97,30.97,31.1,31.1,0.323,0.323,0.322,0.322,0.321,0.32
11/24/2019 12:45:00,15min,Peter Sinks,UCC,270,30.3,31.8,29.4,31.60,31.63,32.07,32.07,11/24/2019 12:42:30,11/24/2019 12:42:30,11/24/2019 12:41:47,11/24/2019 12:41:47,31.94,31.89,11/24/2019 12:42:30,11/24/2019 12:42:30,28.96,29.00,29.70,29.70,11/24/2019 12:35:01,11/24/2019 12:35:01,11/24/2019 12:35:06,11/24/2019 12:35:05,29.39,29.34,11/24/2019 12:36:23,11/24/2019 12:36:23,30.16,30.18,30.79,30.78,30.51,30.46,0.6700,0.6690,0.4990,0.5000,0.6570,0.6570,403,634,24NOV2019:12:42:00,20.4,11/24/2019 12:33:20,11.2,26,17.8700,5370,11/24/2019 12:35:23,5220,11/24/2019 12:30:10,5274,14.3,31.71,31.71,31.71,31.71,11/24/2019 12:42:02,11/24/2019 12:42:01,11/24/2019 12:42:01,11/24/2019 12:42:01,31.82,31.82,11/24/2019 12:42:53,11/24/2019 12:42:52,29.42,29.43,29.42,29.42,11/24/2019 12:35:12,11/24/2019 12:35:12,11/24/2019 12:35:12,11/24/2019 12:35:12,29.47,29.47,11/24/2019 12:36:42,11/24/2019 12:36:42,30.48,30.48,30.48,30.48,30.5,30.5,0.557,0.557,0.557,0.557,0.641,0.641
11/24/2019 13:00:00,15min,Peter Sinks,UCC,270,29.6,31.1,29.2,31.11,31.10,31.18,31.21,11/24/2019 12:47:18,11/24/2019 12:47:19,11/24/2019 12:47:20,11/24/2019 12:47:18,31.19,31.14,11/24/2019 12:47:24,11/24/2019 12:47:24,28.91,28.92,29.15,29.16,11/24/2019 12:56:44,11/24/2019 12:56:44,11/24/2019 12:56:58,11/24/2019 12:56:58,29.24,29.19,11/24/2019 12:56:45,11/24/2019 12:56:45,29.43,29.43,30.07,30.06,29.77,29.72,0.4130,0.4130,0.4190,0.4180,0.3850,0.3850,312,458,24NOV2019:12:45:01,17.1,11/24/2019 12:48:00,9.8,24,12.7600,5310,11/24/2019 12:45:15,5220,11/24/2019 12:47:53,5280,14.3,31.09,31.09,31.09,31.09,11/24/2019 12:47:29,11/24/2019 12:47:29,11/24/2019 12:47:29,11/24/2019 12:47:29,31.08,31.08,11/24/2019 12:47:45,11/24/2019 12:47:44,29.11,29.11,29.11,29.11,11/24/2019 12:57:03,11/24/2019 12:57:03,11/24/2019 12:57:02,11/24/2019 12:57:02,29.25,29.25,11/24/2019 12:57:08,11/24/2019 12:57:08,29.76,29.76,29.76,29.76,29.76,29.76,0.392,0.392,0.392,0.392,0.373,0.373
11/24/2019 13:15:00,15min,Peter Sinks,UCC,270,29.4,30.0,29.2,30.02,30.00,30.21,30.23,11/24/2019 13:05:15,11/24/2019 13:05:15,11/24/2019 13:05:15,11/24/2019 13:05:14,30.21,30.16,11/24/2019 13:05:15,11/24/2019 13:05:15,28.95,28.96,29.28,29.29,11/24/2019 13:13:11,11/24/2019 13:13:00,11/24/2019 13:09:57,11/24/2019 13:09:56,29.24,29.19,11/24/2019 13:13:05,11/24/2019 13:13:05,29.30,29.29,29.72,29.73,29.62,29.57,0.1800,0.1780,0.1990,0.1980,0.1720,0.1720,210,330,24NOV2019:13:00:01,16.9,11/24/2019 13:04:34,10.8,20,9.7500,5310,11/24/2019 13:00:09,5220,11/24/2019 13:01:01,5277,14.3,30,30,30,30,11/24/2019 13:05:23,11/24/2019 13:05:22,11/24/2019 13:05:22,11/24/2019 13:05:22,30.01,30.01,11/24/2019 13:05:35,11/24/2019 13:05:34,29.22,29.22,29.22,29.22,11/24/2019 13:10:06,11/24/2019 13:10:06,11/24/2019 13:10:06,11/24/2019 13:10:05,29.27,29.27,11/24/2019 13:13:38,11/24/2019 13:13:38,29.51,29.51,29.51,29.51,29.59,29.59,0.167,0.167,0.167,0.168,0.149,0.149
11/24/2019 13:30:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.8,29.97,29.96,30.89,30.89,11/24/2019 13:17:48,11/24/2019 13:17:48,11/24/2019 13:30:00,11/24/2019 13:30:00,30.21,30.16,11/24/2019 13:17:48,11/24/2019 13:17:48,28.44,28.43,28.86,28.87,11/24/2019 13:24:43,11/24/2019 13:25:48,11/24/2019 13:23:36,11/24/2019 13:23:36,28.79,28.74,11/24/2019 13:24:34,11/24/2019 13:24:34,29.15,29.15,29.68,29.68,29.48,29.43,0.3740,0.3720,0.3890,0.3870,0.3840,0.3840,270,518,24NOV2019:13:28:56,14.2,11/24/2019 13:23:04,9.7,21,12.4500,5310,11/24/2019 13:15:01,5250,11/24/2019 13:15:13,5282,14.3,30.05,30.05,30.06,30.07,11/24/2019 13:30:00,11/24/2019 13:30:00,11/24/2019 13:30:00,11/24/2019 13:30:00,30.07,30.07,11/24/2019 13:18:09,11/24/2019 13:18:08,28.75,28.75,28.75,28.75,11/24/2019 13:24:46,11/24/2019 13:24:45,11/24/2019 13:24:45,11/24/2019 13:24:45,28.77,28.77,11/24/2019 13:25:20,11/24/2019 13:25:19,29.41,29.41,29.41,29.41,29.46,29.46,0.35,0.351,0.351,0.351,0.377,0.377
11/24/2019 13:45:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.8,29.75,29.79,31.00,31.00,11/24/2019 13:30:13,11/24/2019 13:30:57,11/24/2019 13:30:54,11/24/2019 13:30:54,30.14,30.09,11/24/2019 13:30:58,11/24/2019 13:30:58,28.44,28.45,28.94,28.93,11/24/2019 13:44:08,11/24/2019 13:44:08,11/24/2019 13:44:15,11/24/2019 13:44:15,28.79,28.74,11/24/2019 13:43:29,11/24/2019 13:43:29,29.15,29.15,29.85,29.85,29.46,29.41,0.3100,0.3080,0.4700,0.4640,0.3200,0.3200,287,478,24NOV2019:13:30:53,17.3,11/24/2019 13:41:43,11.5,16,11.7600,5310,11/24/2019 13:30:02,5250,11/24/2019 13:30:04,5273,14.3,30.3,30.3,30.31,30.31,11/24/2019 13:31:06,11/24/2019 13:31:05,11/24/2019 13:31:05,11/24/2019 13:31:05,29.98,29.98,11/24/2019 13:31:04,11/24/2019 13:31:03,28.73,28.73,28.73,28.73,11/24/2019 13:44:22,11/24/2019 13:44:22,11/24/2019 13:44:21,11/24/2019 13:44:21,28.77,28.77,11/24/2019 13:43:59,11/24/2019 13:43:58,29.51,29.51,29.51,29.51,29.45,29.45,0.378,0.378,0.378,0.378,0.31,0.31
11/24/2019 14:00:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.9,29.79,29.78,30.61,30.60,11/24/2019 13:59:58,11/24/2019 13:59:58,11/24/2019 13:56:38,11/24/2019 13:56:40,29.99,29.94,11/24/2019 13:56:39,11/24/2019 13:56:39,28.54,28.56,29.13,29.13,11/24/2019 13:45:32,11/24/2019 13:45:29,11/24/2019 13:47:57,11/24/2019 13:47:57,28.87,28.82,11/24/2019 13:45:34,11/24/2019 13:45:34,29.14,29.14,29.95,29.93,29.47,29.42,0.2770,0.2740,0.3790,0.3730,0.2670,0.2670,350,473,24NOV2019:13:51:33,16.4,11/24/2019 13:45:44,10.1,17,11.7400,5310,11/24/2019 13:46:30,5220,11/24/2019 13:46:04,5280,14.3,30.12,30.12,30.12,30.12,11/24/2019 13:56:48,11/24/2019 13:56:48,11/24/2019 13:56:48,11/24/2019 13:56:47,29.92,29.92,11/24/2019 13:57:04,11/24/2019 13:57:03,28.93,28.93,28.93,28.93,11/24/2019 13:45:39,11/24/2019 13:45:39,11/24/2019 13:45:39,11/24/2019 13:45:39,28.95,28.95,11/24/2019 13:45:01,11/24/2019 13:45:01,29.53,29.53,29.53,29.53,29.43,29.43,0.311,0.311,0.311,0.311,0.261,0.261
11/24/2019 14:15:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.5,29.79,29.78,30.45,30.48,11/24/2019 14:00:07,11/24/2019 14:00:11,11/24/2019 14:00:09,11/24/2019 14:00:10,30.14,30.09,11/24/2019 14:00:13,11/24/2019 14:00:13,29.15,29.16,29.60,29.60,11/24/2019 14:07:24,11/24/2019 14:07:24,11/24/2019 14:05:10,11/24/2019 14:05:10,29.47,29.41,11/24/2019 14:07:55,11/24/2019 14:07:55,29.41,29.40,29.99,30.01,29.73,29.68,0.1360,0.1330,0.1700,0.1800,0.1160,0.1160,198,227,24NOV2019:14:10:18,14.9,11/24/2019 14:00:09,9.4,10,15.5700,5310,11/24/2019 14:00:38,5250,11/24/2019 14:00:05,5284,14.3,30.09,30.09,30.09,30.09,11/24/2019 14:00:18,11/24/2019 14:00:19,11/24/2019 14:00:17,11/24/2019 14:00:12,29.94,29.94,11/24/2019 14:00:29,11/24/2019 14:00:28,29.45,29.45,29.45,29.45,11/24/2019 14:05:22,11/24/2019 14:05:22,11/24/2019 14:05:22,11/24/2019 14:05:21,29.54,29.54,11/24/2019 14:07:08,11/24/2019 14:07:07,29.71,29.71,29.71,29.71,29.71,29.71,0.139,0.139,0.139,0.139,0.1,0.1
11/24/2019 14:30:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.8,29.71,29.69,30.25,30.29,11/24/2019 14:15:47,11/24/2019 14:15:47,11/24/2019 14:19:37,11/24/2019 14:19:37,29.91,29.86,11/24/2019 14:15:47,11/24/2019 14:15:47,28.44,28.45,28.84,28.89,11/24/2019 14:29:52,11/24/2019 14:29:52,11/24/2019 14:29:52,11/24/2019 14:29:53,28.79,28.74,11/24/2019 14:29:17,11/24/2019 14:29:17,29.05,29.04,29.62,29.64,29.38,29.33,0.2510,0.2530,0.3230,0.3210,0.2670,0.2670,223,298,24NOV2019:14:17:56,18.9,11/24/2019 14:21:20,10.2,12,15.2700,5340,11/24/2019 14:15:28,5220,11/24/2019 14:21:20,5281,14.3,29.78,29.77,29.78,29.78,11/24/2019 14:15:58,11/24/2019 14:15:58,11/24/2019 14:15:58,11/24/2019 14:15:57,29.82,29.82,11/24/2019 14:16:16,11/24/2019 14:16:16,28.73,28.73,28.73,28.73,11/24/2019 14:30:00,11/24/2019 14:30:00,11/24/2019 14:30:00,11/24/2019 14:30:00,28.82,28.82,11/24/2019 14:29:58,11/24/2019 14:29:57,29.34,29.34,29.34,29.34,29.37,29.37,0.267,0.267,0.267,0.268,0.251,0.252
11/24/2019 14:45:00,15min,Peter Sinks,UCC,270,28.8,29.6,28.5,29.44,29.43,29.68,29.72,11/24/2019 14:32:31,11/24/2019 14:32:31,11/24/2019 14:32:34,11/24/2019 14:32:34,29.69,29.64,11/24/2019 14:32:32,11/24/2019 14:32:32,28.16,28.16,28.40,28.40,11/24/2019 14:45:00,11/24/2019 14:45:00,11/24/2019 14:45:00,11/24/2019 14:45:00,28.42,28.37,11/24/2019 14:44:49,11/24/2019 14:44:49,28.67,28.66,29.06,29.08,28.97,28.92,0.2690,0.2680,0.2270,0.2290,0.2690,0.2690,143,158,24NOV2019:14:31:12,13.4,11/24/2019 14:33:39,8.6,13,14.4100,5310,11/24/2019 14:30:14,5220,11/24/2019 14:37:02,5271,14.2,29.52,29.52,29.52,29.52,11/24/2019 14:32:43,11/24/2019 14:32:43,11/24/2019 14:32:42,11/24/2019 14:32:42,29.63,29.63,11/24/2019 14:32:57,11/24/2019 14:32:56,28.42,28.42,28.41,28.41,11/24/2019 14:45:00,11/24/2019 14:45:00,11/24/2019 14:45:00,11/24/2019 14:45:00,28.5,28.49,11/24/2019 14:45:00,11/24/2019 14:45:00,28.87,28.87,28.87,28.87,28.95,28.95,0.233,0.233,0.234,0.234,0.25,0.25
11/24/2019 15:00:00,15min,Peter Sinks,UCC,270,28.1,29.1,27.9,29.13,29.06,29.12,29.18,11/24/2019 14:56:55,11/24/2019 14:56:55,11/24/2019 14:56:55,11/24/2019 14:56:55,29.31,29.26,11/24/2019 14:57:02,11/24/2019 14:57:02,27.54,27.55,27.82,27.83,11/24/2019 14:58:40,11/24/2019 14:58:40,11/24/2019 14:54:06,11/24/2019 14:54:07,27.82,27.77,11/24/2019 14:58:39,11/24/2019 14:58:39,28.01,28.00,28.24,28.27,28.29,28.24,0.2700,0.2660,0.2480,0.2510,0.2710,0.2710,125,147,24NOV2019:14:45:19,18.0,11/24/2019 14:48:59,10.9,16,15.7200,5310,11/24/2019 14:45:06,5130,11/24/2019 14:58:56,5218,14.0,29.06,29.06,29.06,29.06,11/24/2019 14:57:08,11/24/2019 14:57:08,11/24/2019 14:57:08,11/24/2019 14:57:07,29.1,29.1,11/24/2019 14:57:21,11/24/2019 14:57:20,27.79,27.79,27.79,27.79,11/24/2019 14:58:42,11/24/2019 14:58:42,11/24/2019 14:58:42,11/24/2019 14:58:42,27.91,27.91,11/24/2019 14:55:43,11/24/2019 14:55:43,28.14,28.14,28.14,28.14,28.27,28.27,0.246,0.246,0.246,0.246,0.252,0.252
11/24/2019 15:15:00,15min,Peter Sinks,UCC,270,27.5,28.0,27.4,28.01,27.96,28.04,28.07,11/24/2019 15:12:50,11/24/2019 15:12:50,11/24/2019 15:13:05,11/24/2019 15:13:35,28.12,28.07,11/24/2019 15:13:01,11/24/2019 15:13:01,27.11,27.09,27.33,27.35,11/24/2019 15:11:20,11/24/2019 15:11:20,11/24/2019 15:09:53,11/24/2019 15:09:53,27.37,27.32,11/24/2019 15:08:14,11/24/2019 15:08:14,27.43,27.42,27.64,27.67,27.68,27.63,0.1640,0.1630,0.1590,0.1590,0.1780,0.1780,114,119,24NOV2019:15:03:35,15.6,11/24/2019 15:02:00,9.1,19,16.7200,5280,11/24/2019 15:14:59,5130,11/24/2019 15:01:58,5186,14.0,27.94,27.94,27.94,27.94,11/24/2019 15:13:13,11/24/2019 15:13:13,11/24/2019 15:13:13,11/24/2019 15:13:13,28.05,28.05,11/24/2019 15:13:31,11/24/2019 15:13:30,27.29,27.29,27.28,27.28,11/24/2019 15:08:19,11/24/2019 15:08:19,11/24/2019 15:08:19,11/24/2019 15:08:18,27.44,27.44,11/24/2019 15:10:09,11/24/2019 15:10:08,27.54,27.54,27.54,27.54,27.66,27.66,0.152,0.152,0.152,0.152,0.167,0.167
11/24/2019 15:30:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.4,28.19,28.16,28.58,28.59,11/24/2019 15:29:51,11/24/2019 15:29:51,11/24/2019 15:28:52,11/24/2019 15:28:52,28.42,28.37,11/24/2019 15:29:53,11/24/2019 15:29:53,26.93,26.94,27.58,27.60,11/24/2019 15:19:28,11/24/2019 15:19:28,11/24/2019 15:19:15,11/24/2019 15:19:15,27.37,27.32,11/24/2019 15:17:30,11/24/2019 15:17:30,27.56,27.55,28.04,28.06,27.81,27.76,0.2460,0.2410,0.2610,0.2600,0.2380,0.2380,145,220,24NOV2019:15:29:16,10.7,11/24/2019 15:15:40,6.0,15,14.0900,5340,11/24/2019 15:16:31,5220,11/24/2019 15:15:03,5312,14.2,28.27,28.26,28.27,28.27,11/24/2019 15:28:54,11/24/2019 15:28:54,11/24/2019 15:28:53,11/24/2019 15:28:53,28.21,28.22,11/24/2019 15:30:00,11/24/2019 15:30:00,27.37,27.37,27.37,27.37,11/24/2019 15:19:30,11/24/2019 15:19:30,11/24/2019 15:19:29,11/24/2019 15:19:29,27.44,27.44,11/24/2019 15:19:35,11/24/2019 15:19:34,27.8,27.8,27.8,27.8,27.77,27.77,0.238,0.238,0.238,0.238,0.219,0.22
11/24/2019 15:45:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.9,28.45,28.40,29.38,29.37,11/24/2019 15:41:38,11/24/2019 15:41:38,11/24/2019 15:38:02,11/24/2019 15:38:02,28.57,28.51,11/24/2019 15:41:38,11/24/2019 15:41:38,27.36,27.35,27.96,27.96,11/24/2019 15:34:28,11/24/2019 15:34:28,11/24/2019 15:44:43,11/24/2019 15:44:44,27.82,27.77,11/24/2019 15:33:10,11/24/2019 15:33:10,27.95,27.93,28.63,28.63,28.20,28.15,0.2300,0.2240,0.3720,0.3670,0.2000,0.2000,178,244,24NOV2019:15:35:28,11.2,11/24/2019 15:43:26,5.8,25,13.3300,5340,11/24/2019 15:31:20,5280,11/24/2019 15:30:01,5305,14.4,28.77,28.76,28.77,28.77,11/24/2019 15:37:23,11/24/2019 15:37:22,11/24/2019 15:37:22,11/24/2019 15:37:22,28.47,28.47,11/24/2019 15:42:07,11/24/2019 15:42:06,27.81,27.81,27.81,27.81,11/24/2019 15:43:13,11/24/2019 15:43:13,11/24/2019 15:43:13,11/24/2019 15:43:13,27.89,27.89,11/24/2019 15:35:25,11/24/2019 15:35:25,28.28,28.28,28.28,28.28,28.18,28.18,0.251,0.251,0.251,0.251,0.175,0.175
11/24/2019 16:00:00,15min,Peter Sinks,UCC,270,28.1,29.8,27.7,29.71,29.68,29.91,29.92,11/24/2019 15:54:41,11/24/2019 15:54:41,11/24/2019 15:54:16,11/24/2019 15:54:16,29.91,29.86,11/24/2019 15:54:41,11/24/2019 15:54:41,27.11,27.11,27.86,27.86,11/24/2019 15:57:45,11/24/2019 15:57:45,11/24/2019 15:45:11,11/24/2019 15:45:11,27.59,27.54,11/24/2019 15:51:00,11/24/2019 15:51:00,27.99,27.98,28.69,28.71,28.24,28.19,0.5290,0.5270,0.5070,0.5040,0.5100,0.5090,155,213,24NOV2019:15:46:04,11.0,11/24/2019 15:58:41,6.2,15,20.1800,5340,11/24/2019 15:49:01,5250,11/24/2019 15:58:45,5299,14.3,29.73,29.73,29.73,29.73,11/24/2019 15:54:27,11/24/2019 15:54:27,11/24/2019 15:54:27,11/24/2019 15:54:26,29.81,29.81,11/24/2019 15:54:51,11/24/2019 15:54:51,27.74,27.74,27.74,27.74,11/24/2019 15:46:42,11/24/2019 15:46:41,11/24/2019 15:46:41,11/24/2019 15:46:41,27.71,27.71,11/24/2019 15:58:07,11/24/2019 15:58:04,28.34,28.34,28.34,28.34,28.21,28.21,0.47,0.47,0.47,0.47,0.493,0.493
11/24/2019 16:15:00,15min,Peter Sinks,UCC,270,27.5,28.9,27.1,28.96,28.93,28.98,29.00,11/24/2019 16:01:59,11/24/2019 16:01:59,11/24/2019 16:02:43,11/24/2019 16:02:43,29.09,29.04,11/24/2019 16:02:43,11/24/2019 16:02:43,26.55,26.56,27.05,27.13,11/24/2019 16:10:50,11/24/2019 16:10:48,11/24/2019 16:06:30,11/24/2019 16:06:30,26.99,26.94,11/24/2019 16:10:50,11/24/2019 16:10:50,27.44,27.42,27.69,27.73,27.68,27.63,0.4390,0.4360,0.4430,0.4390,0.4020,0.4020,72,135,24NOV2019:16:00:21,11.2,11/24/2019 16:09:21,7.0,353,14.6400,5340,11/24/2019 16:13:39,5190,11/24/2019 16:07:07,5257,14.0,28.87,28.87,28.87,28.88,11/24/2019 16:02:47,11/24/2019 16:02:46,11/24/2019 16:02:46,11/24/2019 16:02:46,28.87,28.87,11/24/2019 16:02:55,11/24/2019 16:02:54,26.97,26.97,26.97,26.97,11/24/2019 16:06:35,11/24/2019 16:06:35,11/24/2019 16:06:35,11/24/2019 16:06:35,27.23,27.23,11/24/2019 16:06:52,11/24/2019 16:06:51,27.58,27.58,27.58,27.58,27.67,27.67,0.416,0.416,0.416,0.417,0.386,0.386
11/24/2019 16:30:00,15min,Peter Sinks,UCC,270,27.5,28.0,27.1,28.15,28.12,28.00,28.01,11/24/2019 16:17:48,11/24/2019 16:17:48,11/24/2019 16:17:49,11/24/2019 16:17:49,28.12,28.07,11/24/2019 16:22:21,11/24/2019 16:22:21,26.61,26.60,27.01,27.07,11/24/2019 16:24:21,11/24/2019 16:26:20,11/24/2019 16:17:32,11/24/2019 16:17:32,27.07,27.02,11/24/2019 16:15:56,11/24/2019 16:15:56,27.38,27.36,27.49,27.53,27.61,27.56,0.3220,0.3180,0.1980,0.1930,0.2530,0.2530,49,73,24NOV2019:16:15:33,8.5,11/24/2019 16:17:35,4.6,348,20.7200,5340,11/24/2019 16:15:31,5130,11/24/2019 16:26:04,5196,13.9,27.93,27.92,27.93,27.93,11/24/2019 16:17:56,11/24/2019 16:17:56,11/24/2019 16:17:55,11/24/2019 16:17:55,28.08,28.08,11/24/2019 16:23:40,11/24/2019 16:23:39,26.97,26.97,26.97,26.97,11/24/2019 16:24:25,11/24/2019 16:24:25,11/24/2019 16:24:24,11/24/2019 16:24:24,27.25,27.25,11/24/2019 16:21:21,11/24/2019 16:21:20,27.44,27.44,27.44,27.44,27.59,27.59,0.225,0.225,0.226,0.226,0.218,0.218
11/24/2019 16:45:00,15min,Peter Sinks,UCC,270,26.8,27.6,26.1,27.82,27.77,27.64,27.66,11/24/2019 16:34:47,11/24/2019 16:34:48,11/24/2019 16:34:48,11/24/2019 16:34:48,27.82,27.77,11/24/2019 16:35:43,11/24/2019 16:35:43,25.27,25.21,25.92,25.98,11/24/2019 16:38:12,11/24/2019 16:38:12,11/24/2019 16:43:02,11/24/2019 16:44:16,26.02,25.97,11/24/2019 16:38:12,11/24/2019 16:38:12,26.71,26.69,26.73,26.77,26.95,26.90,0.5080,0.5070,0.4060,0.4040,0.4120,0.4120,23,33,24NOV2019:16:30:01,9.6,11/24/2019 16:40:38,4.1,357,30.5700,5160,11/24/2019 16:30:01,5010,11/24/2019 16:40:36,5079,13.5,27.61,27.61,27.61,27.61,11/24/2019 16:34:55,11/24/2019 16:34:55,11/24/2019 16:34:55,11/24/2019 16:34:55,27.6,27.6,11/24/2019 16:35:55,11/24/2019 16:35:55,25.9,25.9,25.9,25.9,11/24/2019 16:38:20,11/24/2019 16:38:20,11/24/2019 16:38:20,11/24/2019 16:38:19,26.23,26.22,11/24/2019 16:43:12,11/24/2019 16:43:12,26.73,26.73,26.73,26.73,26.95,26.95,0.41,0.409,0.41,0.411,0.373,0.373
11/24/2019 17:00:00,15min,Peter Sinks,UCC,270,25.9,26.9,24.6,27.15,27.09,26.87,26.89,11/24/2019 16:49:27,11/24/2019 16:49:27,11/24/2019 16:49:32,11/24/2019 16:49:32,27.07,27.02,11/24/2019 16:49:33,11/24/2019 16:49:33,24.07,24.04,24.59,24.61,11/24/2019 16:59:15,11/24/2019 16:59:15,11/24/2019 16:59:20,11/24/2019 16:59:20,24.45,24.40,11/24/2019 16:59:18,11/24/2019 16:59:18,25.80,25.78,25.81,25.85,26.05,26.00,0.6580,0.6560,0.4890,0.4870,0.5840,0.5840,9,19,24NOV2019:16:45:01,9.6,11/24/2019 16:51:37,4.1,0,24.6100,5040,11/24/2019 16:45:03,2520,11/24/2019 16:50:30,3416,13.2,26.83,26.83,26.83,26.84,11/24/2019 16:49:37,11/24/2019 16:49:36,11/24/2019 16:49:36,11/24/2019 16:49:36,26.9,26.9,11/24/2019 16:48:51,11/24/2019 16:48:51,24.46,24.46,24.46,24.46,11/24/2019 16:59:25,11/24/2019 16:59:25,11/24/2019 16:59:25,11/24/2019 16:59:25,24.68,24.68,11/24/2019 16:59:33,11/24/2019 16:59:32,25.82,25.82,25.82,25.82,26.04,26.04,0.539,0.538,0.539,0.539,0.551,0.551
11/24/2019 17:15:00,15min,Peter Sinks,UCC,270,25.7,26.6,24.1,26.76,26.68,26.58,26.60,11/24/2019 17:04:59,11/24/2019 17:04:59,11/24/2019 17:05:03,11/24/2019 17:04:59,26.84,26.79,11/24/2019 17:05:13,11/24/2019 17:05:13,23.58,23.56,24.23,24.28,11/24/2019 17:02:30,11/24/2019 17:02:30,11/24/2019 17:02:06,11/24/2019 17:02:06,23.93,23.88,11/24/2019 17:02:21,11/24/2019 17:02:21,25.57,25.55,25.54,25.57,25.79,25.74,0.6030,0.5920,0.4870,0.4800,0.5230,0.5220,3,5,24NOV2019:17:01:55,10.3,11/24/2019 17:10:34,4.2,0,29.0600,2550,11/24/2019 17:00:11,2490,11/24/2019 17:02:44,2508,13.1,26.62,26.62,26.62,26.62,11/24/2019 17:05:09,11/24/2019 17:05:08,11/24/2019 17:05:08,11/24/2019 17:05:08,26.66,26.66,11/24/2019 17:05:27,11/24/2019 17:05:26,24,24,24,24,11/24/2019 17:02:16,11/24/2019 17:02:16,11/24/2019 17:02:16,11/24/2019 17:02:15,24.17,24.17,11/24/2019 17:02:37,11/24/2019 17:02:36,25.55,25.55,25.55,25.55,25.75,25.75,0.512,0.512,0.512,0.513,0.5,0.5
11/24/2019 17:30:00,15min,Peter Sinks,UCC,270,25.5,26.2,24.5,26.23,26.18,26.22,26.23,11/24/2019 17:23:13,11/24/2019 17:15:01,11/24/2019 17:23:07,11/24/2019 17:23:08,26.39,26.34,11/24/2019 17:15:01,11/24/2019 17:15:01,23.52,23.50,24.21,24.21,11/24/2019 17:26:43,11/24/2019 17:26:43,11/24/2019 17:26:44,11/24/2019 17:26:44,24.46,24.41,11/24/2019 17:26:49,11/24/2019 17:26:49,25.40,25.37,25.39,25.43,25.61,25.56,0.4540,0.4430,0.4320,0.4330,0.4010,0.4010,0,1,24NOV2019:17:15:01,12.9,11/24/2019 17:23:25,5.1,5,38.5500,2550,11/24/2019 17:15:11,2460,11/24/2019 17:15:17,2486,13.0,26.14,26.14,26.14,26.14,11/24/2019 17:23:18,11/24/2019 17:23:18,11/24/2019 17:23:18,11/24/2019 17:23:18,26.23,26.23,11/24/2019 17:15:14,11/24/2019 17:15:13,24.23,24.24,24.23,24.23,11/24/2019 17:26:51,11/24/2019 17:26:51,11/24/2019 17:26:50,11/24/2019 17:26:50,24.77,24.77,11/24/2019 17:27:05,11/24/2019 17:27:04,25.41,25.41,25.41,25.41,25.6,25.6,0.418,0.418,0.418,0.419,0.387,0.387
11/24/2019 17:45:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.5,25.94,25.83,25.62,25.62,11/24/2019 17:38:11,11/24/2019 17:38:10,11/24/2019 17:42:36,11/24/2019 17:42:35,25.87,25.82,11/24/2019 17:38:15,11/24/2019 17:38:15,23.73,23.72,24.03,24.04,11/24/2019 17:30:19,11/24/2019 17:30:18,11/24/2019 17:30:19,11/24/2019 17:30:19,24.46,24.41,11/24/2019 17:30:22,11/24/2019 17:30:22,25.06,25.03,24.94,24.98,25.26,25.21,0.3630,0.3610,0.2650,0.2600,0.2500,0.2500,0,0,24NOV2019:17:30:01,11.6,11/24/2019 17:40:39,4.7,350,24.2200,2520,11/24/2019 17:30:30,2460,11/24/2019 17:30:02,2478,13.0,25.62,25.62,25.62,25.62,11/24/2019 17:42:42,11/24/2019 17:42:41,11/24/2019 17:42:41,11/24/2019 17:42:41,25.62,25.62,11/24/2019 17:43:01,11/24/2019 17:43:00,24.22,24.22,24.22,24.22,11/24/2019 17:30:22,11/24/2019 17:30:22,11/24/2019 17:30:22,11/24/2019 17:30:22,24.79,24.79,11/24/2019 17:37:20,11/24/2019 17:37:20,25,25,25,25,25.24,25.24,0.258,0.257,0.258,0.259,0.195,0.195
11/24/2019 18:00:00,15min,Peter Sinks,UCC,270,24.6,25.5,23.0,25.70,25.63,25.31,25.32,11/24/2019 17:45:30,11/24/2019 17:45:31,11/24/2019 17:52:00,11/24/2019 17:52:00,25.88,25.83,11/24/2019 17:45:36,11/24/2019 17:45:36,21.54,21.55,22.14,22.25,11/24/2019 17:49:59,11/24/2019 17:49:58,11/24/2019 17:49:59,11/24/2019 17:49:59,23.19,23.14,11/24/2019 17:47:32,11/24/2019 17:47:32,24.56,24.52,24.41,24.44,24.76,24.71,0.7960,0.7870,0.5130,0.5020,0.5810,0.5810,-0,-0,24NOV2019:17:45:06,8.1,11/24/2019 17:52:06,2.4,339,35.9000,2490,11/24/2019 17:45:01,2460,11/24/2019 17:45:03,2474,12.9,25.34,25.33,25.33,25.34,11/24/2019 17:49:21,11/24/2019 17:49:21,11/24/2019 17:49:20,11/24/2019 17:49:20,25.63,25.63,11/24/2019 17:45:47,11/24/2019 17:45:47,22.48,22.49,22.47,22.46,11/24/2019 17:50:04,11/24/2019 17:50:04,11/24/2019 17:50:04,11/24/2019 17:50:04,23.52,23.52,11/24/2019 17:47:45,11/24/2019 17:47:44,24.49,24.49,24.49,24.49,24.74,24.74,0.576,0.575,0.576,0.577,0.519,0.519
11/24/2019 18:15:00,15min,Peter Sinks,UCC,270,24.5,25.4,23.1,25.50,25.43,25.54,25.60,11/24/2019 18:02:44,11/24/2019 18:02:44,11/24/2019 18:02:15,11/24/2019 18:02:15,25.62,25.57,11/24/2019 18:08:40,11/24/2019 18:08:40,22.29,22.31,23.17,23.21,11/24/2019 18:03:25,11/24/2019 18:03:25,11/24/2019 18:00:58,11/24/2019 18:00:58,23.22,23.17,11/24/2019 18:03:27,11/24/2019 18:03:27,24.37,24.32,24.27,24.31,24.59,24.54,0.6720,0.6520,0.5200,0.5210,0.5350,0.5350,-0,-0,24NOV2019:18:00:01,11.6,11/24/2019 18:07:54,3.5,7,56.6700,2520,11/24/2019 18:02:00,2460,11/24/2019 18:00:01,2470,12.9,25.37,25.37,25.37,25.37,11/24/2019 18:08:37,11/24/2019 18:08:37,11/24/2019 18:08:36,11/24/2019 18:08:36,25.47,25.47,11/24/2019 18:09:06,11/24/2019 18:09:05,22.97,22.97,22.97,22.97,11/24/2019 18:03:35,11/24/2019 18:03:34,11/24/2019 18:03:34,11/24/2019 18:03:34,23.29,23.29,11/24/2019 18:03:52,11/24/2019 18:03:51,24.31,24.31,24.31,24.31,24.56,24.56,0.539,0.538,0.539,0.54,0.488,0.488
11/24/2019 18:30:00,15min,Peter Sinks,UCC,270,24.4,25.0,23.3,25.17,25.15,25.05,25.05,11/24/2019 18:19:17,11/24/2019 18:19:17,11/24/2019 18:19:17,11/24/2019 18:19:17,25.27,25.22,11/24/2019 18:19:17,11/24/2019 18:19:17,22.28,22.28,23.03,23.13,11/24/2019 18:16:31,11/24/2019 18:16:31,11/24/2019 18:16:32,11/24/2019 18:16:31,23.24,23.19,11/24/2019 18:16:31,11/24/2019 18:16:31,24.29,24.27,24.23,24.27,24.55,24.50,0.4220,0.4140,0.3400,0.3330,0.3350,0.3350,-0,-0,24NOV2019:18:15:02,12.9,11/24/2019 18:24:26,5.2,352,21.9400,2550,11/24/2019 18:24:27,2430,11/24/2019 18:19:03,2466,12.9,24.94,24.94,24.94,24.94,11/24/2019 18:26:20,11/24/2019 18:26:20,11/24/2019 18:26:20,11/24/2019 18:19:24,25.06,25.06,11/24/2019 18:19:33,11/24/2019 18:19:33,23,23,23,22.99,11/24/2019 18:16:37,11/24/2019 18:16:37,11/24/2019 18:16:37,11/24/2019 18:16:37,23.59,23.59,11/24/2019 18:16:51,11/24/2019 18:16:51,24.27,24.27,24.27,24.27,24.53,24.53,0.339,0.339,0.339,0.34,0.302,0.302
11/24/2019 18:45:00,15min,Peter Sinks,UCC,270,24.6,25.2,23.9,25.32,25.25,25.19,25.20,11/24/2019 18:43:05,11/24/2019 18:43:05,11/24/2019 18:44:58,11/24/2019 18:44:58,25.46,25.41,11/24/2019 18:44:59,11/24/2019 18:44:59,23.15,23.12,23.69,23.73,11/24/2019 18:32:04,11/24/2019 18:32:04,11/24/2019 18:32:05,11/24/2019 18:35:13,23.95,23.90,11/24/2019 18:32:04,11/24/2019 18:32:04,24.51,24.47,24.45,24.49,24.78,24.73,0.3840,0.3690,0.3270,0.3250,0.3140,0.3140,-0,-0,24NOV2019:18:30:14,14.0,11/24/2019 18:43:32,7.0,1,17.2200,2520,11/24/2019 18:41:44,2430,11/24/2019 18:35:41,2463,12.9,25.12,25.12,25.12,25.12,11/24/2019 18:43:18,11/24/2019 18:43:17,11/24/2019 18:43:17,11/24/2019 18:43:17,25.31,25.31,11/24/2019 18:43:38,11/24/2019 18:43:37,23.63,23.63,23.63,23.63,11/24/2019 18:35:16,11/24/2019 18:35:15,11/24/2019 18:35:15,11/24/2019 18:35:15,24.15,24.15,11/24/2019 18:35:25,11/24/2019 18:35:25,24.48,24.48,24.48,24.48,24.74,24.74,0.317,0.317,0.318,0.318,0.28,0.28
11/24/2019 19:00:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.8,25.74,25.63,25.60,25.62,11/24/2019 18:49:36,11/24/2019 18:49:36,11/24/2019 18:59:46,11/24/2019 18:59:46,25.85,25.80,11/24/2019 18:49:43,11/24/2019 18:49:43,24.49,24.48,24.59,24.63,11/24/2019 18:58:02,11/24/2019 18:58:02,11/24/2019 18:58:02,11/24/2019 18:58:02,24.94,24.89,11/24/2019 18:47:11,11/24/2019 18:47:11,25.03,24.99,25.00,25.04,25.30,25.25,0.2180,0.2040,0.1730,0.1720,0.1610,0.1610,-0,-0,24NOV2019:18:45:05,13.8,11/24/2019 18:59:47,7.2,357,20.2500,2520,11/24/2019 18:47:20,2430,11/24/2019 18:45:01,2461,12.9,25.5,25.5,25.5,25.5,11/24/2019 18:59:53,11/24/2019 18:59:53,11/24/2019 18:59:52,11/24/2019 18:59:52,25.63,25.63,11/24/2019 18:50:08,11/24/2019 18:50:07,24.68,24.68,24.68,24.67,11/24/2019 18:58:07,11/24/2019 18:58:07,11/24/2019 18:58:07,11/24/2019 18:58:07,24.97,24.97,11/24/2019 18:58:27,11/24/2019 18:58:26,25.01,25.01,25.01,25.01,25.27,25.27,0.167,0.167,0.168,0.168,0.125,0.125
11/24/2019 19:15:00,15min,Peter Sinks,UCC,270,26.2,27.1,25.4,27.09,27.03,27.17,27.23,11/24/2019 19:14:10,11/24/2019 19:14:10,11/24/2019 19:14:16,11/24/2019 19:14:16,27.18,27.13,11/24/2019 19:14:09,11/24/2019 19:14:09,25.27,25.25,25.35,25.38,11/24/2019 19:01:41,11/24/2019 19:01:41,11/24/2019 19:00:01,11/24/2019 19:00:01,25.55,25.50,11/24/2019 19:00:01,11/24/2019 19:00:01,26.12,26.07,26.16,26.20,26.35,26.30,0.4140,0.4090,0.4200,0.4190,0.3910,0.3910,-0,-0,24NOV2019:19:00:03,19.1,11/24/2019 19:10:40,10.2,352,16.1600,2550,11/24/2019 19:07:33,2430,11/24/2019 19:00:27,2468,12.9,27.06,27.05,27.06,27.06,11/24/2019 19:14:19,11/24/2019 19:14:18,11/24/2019 19:14:18,11/24/2019 19:14:18,27.07,27.07,11/24/2019 19:14:28,11/24/2019 19:14:27,25.41,25.41,25.4,25.4,11/24/2019 19:00:05,11/24/2019 19:00:05,11/24/2019 19:00:05,11/24/2019 19:00:05,25.45,25.45,11/24/2019 19:00:01,11/24/2019 19:00:01,26.13,26.13,26.13,26.13,26.31,26.31,0.407,0.407,0.407,0.407,0.389,0.389
11/24/2019 19:30:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.4,27.07,26.98,27.23,27.27,11/24/2019 19:18:34,11/24/2019 19:18:34,11/24/2019 19:19:48,11/24/2019 19:19:49,27.24,27.19,11/24/2019 19:19:53,11/24/2019 19:19:53,26.11,26.09,26.20,26.24,11/24/2019 19:18:12,11/24/2019 19:18:12,11/24/2019 19:18:12,11/24/2019 19:18:12,26.35,26.30,11/24/2019 19:18:12,11/24/2019 19:18:12,26.61,26.58,26.66,26.70,26.84,26.79,0.1900,0.1820,0.1860,0.1850,0.1750,0.1750,-0,-0,24NOV2019:19:28:13,21.1,11/24/2019 19:21:14,11.4,356,18.3100,2550,11/24/2019 19:15:24,2430,11/24/2019 19:15:04,2475,12.8,27.05,27.05,27.05,27.05,11/24/2019 19:19:55,11/24/2019 19:19:55,11/24/2019 19:19:55,11/24/2019 19:19:54,27.05,27.05,11/24/2019 19:20:18,11/24/2019 19:20:18,26.3,26.3,26.3,26.3,11/24/2019 19:24:29,11/24/2019 19:24:29,11/24/2019 19:24:28,11/24/2019 19:24:28,26.51,26.51,11/24/2019 19:24:40,11/24/2019 19:24:39,26.63,26.63,26.63,26.63,26.81,26.81,0.168,0.168,0.168,0.168,0.153,0.153
11/24/2019 19:45:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.9,27.52,27.47,27.60,27.64,11/24/2019 19:41:03,11/24/2019 19:41:04,11/24/2019 19:33:29,11/24/2019 19:33:29,27.66,27.60,11/24/2019 19:38:11,11/24/2019 19:38:11,26.63,26.62,26.78,26.83,11/24/2019 19:31:06,11/24/2019 19:31:06,11/24/2019 19:31:07,11/24/2019 19:31:06,26.92,26.87,11/24/2019 19:31:05,11/24/2019 19:31:05,27.12,27.08,27.19,27.23,27.34,27.29,0.1470,0.1390,0.1610,0.1580,0.1150,0.1150,-0,-0,24NOV2019:19:43:41,23.7,11/24/2019 19:43:54,13.1,353,17.1600,2550,11/24/2019 19:31:59,2430,11/24/2019 19:30:04,2483,12.8,27.43,27.43,27.43,27.43,11/24/2019 19:41:08,11/24/2019 19:41:08,11/24/2019 19:41:07,11/24/2019 19:41:07,27.46,27.46,11/24/2019 19:38:30,11/24/2019 19:38:29,26.8,26.8,26.8,26.8,11/24/2019 19:31:11,11/24/2019 19:31:11,11/24/2019 19:31:11,11/24/2019 19:31:11,26.97,26.97,11/24/2019 19:30:01,11/24/2019 19:30:01,27.15,27.15,27.15,27.15,27.31,27.31,0.126,0.126,0.126,0.126,0.097,0.097
11/24/2019 20:00:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.0,27.78,27.73,27.84,27.88,11/24/2019 19:52:46,11/24/2019 19:52:46,11/24/2019 19:47:31,11/24/2019 19:47:31,27.86,27.81,11/24/2019 19:52:47,11/24/2019 19:52:47,26.69,26.68,26.79,26.85,11/24/2019 19:46:55,11/24/2019 19:46:55,11/24/2019 19:46:55,11/24/2019 19:46:54,27.03,26.98,11/24/2019 19:52:05,11/24/2019 19:52:05,27.30,27.27,27.36,27.40,27.50,27.44,0.1940,0.1850,0.1900,0.1880,0.1390,0.1390,-0,-0,24NOV2019:19:59:09,20.6,11/24/2019 19:47:13,10.0,1,29.7400,2550,11/24/2019 19:45:31,2430,11/24/2019 19:45:23,2471,12.9,27.69,27.7,27.7,27.69,11/24/2019 19:52:48,11/24/2019 19:52:47,11/24/2019 19:52:47,11/24/2019 19:52:47,27.66,27.66,11/24/2019 19:51:24,11/24/2019 19:51:24,26.88,26.88,26.88,26.88,11/24/2019 19:47:03,11/24/2019 19:47:03,11/24/2019 19:47:02,11/24/2019 19:47:02,27.18,27.17,11/24/2019 19:52:22,11/24/2019 19:45:39,27.33,27.33,27.33,27.33,27.47,27.47,0.171,0.171,0.171,0.171,0.118,0.118
11/24/2019 20:15:00,15min,Peter Sinks,UCC,270,27.3,27.7,26.9,27.84,27.79,27.84,27.86,11/24/2019 20:07:51,11/24/2019 20:07:52,11/24/2019 20:07:52,11/24/2019 20:07:52,27.83,27.78,11/24/2019 20:07:51,11/24/2019 20:07:51,26.67,26.66,26.79,26.85,11/24/2019 20:02:07,11/24/2019 20:02:06,11/24/2019 20:13:32,11/24/2019 20:13:32,26.87,26.82,11/24/2019 20:02:08,11/24/2019 20:02:08,27.26,27.23,27.23,27.27,27.45,27.40,0.2190,0.2120,0.1850,0.1820,0.1700,0.1700,-0,-0,24NOV2019:20:14:37,14.5,11/24/2019 20:05:58,5.1,356,32.8900,2520,11/24/2019 20:06:01,2430,11/24/2019 20:00:05,2452,12.8,27.75,27.75,27.75,27.76,11/24/2019 20:08:01,11/24/2019 20:08:00,11/24/2019 20:08:00,11/24/2019 20:08:00,27.71,27.71,11/24/2019 20:08:18,11/24/2019 20:08:17,26.82,26.82,26.82,26.82,11/24/2019 20:02:22,11/24/2019 20:02:22,11/24/2019 20:02:22,11/24/2019 20:02:22,26.93,26.93,11/24/2019 20:02:32,11/24/2019 20:02:31,27.25,27.25,27.25,27.25,27.43,27.43,0.178,0.178,0.178,0.179,0.15,0.15
11/24/2019 20:30:00,15min,Peter Sinks,UCC,270,26.6,27.3,25.7,27.46,27.39,27.26,27.30,11/24/2019 20:21:07,11/24/2019 20:21:08,11/24/2019 20:16:09,11/24/2019 20:16:07,27.59,27.54,11/24/2019 20:21:58,11/24/2019 20:21:58,25.16,25.10,25.60,25.60,11/24/2019 20:25:00,11/24/2019 20:25:00,11/24/2019 20:28:17,11/24/2019 20:26:55,25.65,25.60,11/24/2019 20:28:25,11/24/2019 20:28:25,26.57,26.51,26.49,26.52,26.73,26.68,0.5580,0.5580,0.4070,0.4130,0.4750,0.4750,-0,-0,24NOV2019:20:28:10,6.4,11/24/2019 20:27:43,2.4,235,67.2400,2460,11/24/2019 20:15:01,2430,11/24/2019 20:15:04,2452,12.8,27.22,27.21,27.22,27.22,11/24/2019 20:21:15,11/24/2019 20:21:14,11/24/2019 20:21:14,11/24/2019 20:21:14,27.39,27.39,11/24/2019 20:22:43,11/24/2019 20:22:43,25.54,25.54,25.54,25.54,11/24/2019 20:28:28,11/24/2019 20:28:28,11/24/2019 20:28:28,11/24/2019 20:28:28,25.86,25.86,11/24/2019 20:28:41,11/24/2019 20:28:40,26.53,26.53,26.53,26.53,26.72,26.72,0.452,0.451,0.451,0.452,0.454,0.454
11/24/2019 20:45:00,15min,Peter Sinks,UCC,270,26.6,27.2,25.7,27.40,27.27,27.27,27.32,11/24/2019 20:36:43,11/24/2019 20:37:24,11/24/2019 20:33:34,11/24/2019 20:33:34,27.37,27.32,11/24/2019 20:33:55,11/24/2019 20:33:55,25.12,25.05,25.54,25.50,11/24/2019 20:30:44,11/24/2019 20:30:44,11/24/2019 20:35:15,11/24/2019 20:35:15,25.65,25.60,11/24/2019 20:30:49,11/24/2019 20:30:49,26.57,26.45,26.54,26.58,26.64,26.58,0.5190,0.4940,0.4110,0.4220,0.3900,0.3900,-0,-0,24NOV2019:20:43:37,7.2,11/24/2019 20:32:14,3.8,182,23.8000,2460,11/24/2019 20:30:02,2430,11/24/2019 20:30:01,2449,12.8,27.24,27.24,27.24,27.25,11/24/2019 20:33:43,11/24/2019 20:33:42,11/24/2019 20:33:42,11/24/2019 20:33:42,27.2,27.2,11/24/2019 20:34:01,11/24/2019 20:34:00,25.65,25.65,25.65,25.65,11/24/2019 20:30:47,11/24/2019 20:30:47,11/24/2019 20:30:47,11/24/2019 20:30:47,25.83,25.82,11/24/2019 20:30:53,11/24/2019 20:30:52,26.54,26.54,26.54,26.54,26.61,26.61,0.428,0.428,0.428,0.429,0.363,0.363
11/24/2019 21:00:00,15min,Peter Sinks,UCC,270,26.5,27.4,25.6,27.43,27.33,27.29,27.34,11/24/2019 20:58:01,11/24/2019 20:55:28,11/24/2019 20:54:51,11/24/2019 20:54:59,27.61,27.56,11/24/2019 20:55:39,11/24/2019 20:55:39,25.18,25.15,25.47,25.47,11/24/2019 20:59:17,11/24/2019 20:59:17,11/24/2019 20:47:06,11/24/2019 20:47:08,25.58,25.53,11/24/2019 20:47:04,11/24/2019 20:47:04,26.50,26.40,26.53,26.56,26.64,26.59,0.6090,0.5840,0.4810,0.4900,0.5050,0.5050,-0,-0,24NOV2019:20:45:33,10.3,11/24/2019 20:52:07,3.9,166,37.8000,2460,11/24/2019 20:45:02,2430,11/24/2019 20:45:01,2446,12.8,27.28,27.28,27.28,27.28,11/24/2019 20:55:03,11/24/2019 20:55:02,11/24/2019 20:55:02,11/24/2019 20:55:02,27.47,27.47,11/24/2019 20:55:57,11/24/2019 20:55:56,25.48,25.48,25.48,25.48,11/24/2019 20:47:12,11/24/2019 20:47:12,11/24/2019 20:47:12,11/24/2019 20:47:12,25.69,25.69,11/24/2019 20:47:17,11/24/2019 20:47:16,26.5,26.5,26.5,26.5,26.62,26.62,0.509,0.509,0.51,0.51,0.472,0.472
11/24/2019 21:15:00,15min,Peter Sinks,UCC,270,26.0,27.1,24.8,27.28,27.17,27.01,27.07,11/24/2019 21:02:35,11/24/2019 21:02:35,11/24/2019 21:02:52,11/24/2019 21:02:56,27.24,27.19,11/24/2019 21:03:16,11/24/2019 21:03:16,24.09,24.08,24.57,24.63,11/24/2019 21:05:05,11/24/2019 21:05:05,11/24/2019 21:05:05,11/24/2019 21:06:42,24.77,24.72,11/24/2019 21:05:05,11/24/2019 21:05:05,25.98,25.92,25.94,25.98,26.10,26.05,0.7690,0.7390,0.5840,0.5880,0.5740,0.5740,-0,-0,24NOV2019:21:00:02,7.7,11/24/2019 21:00:14,3.6,250,35.1300,2460,11/24/2019 21:00:01,2430,11/24/2019 21:00:02,2446,12.8,27.08,27.08,27.08,27.08,11/24/2019 21:02:47,11/24/2019 21:02:46,11/24/2019 21:02:46,11/24/2019 21:02:46,27.11,27.11,11/24/2019 21:03:08,11/24/2019 21:03:08,24.57,24.57,24.56,24.56,11/24/2019 21:05:07,11/24/2019 21:05:07,11/24/2019 21:05:07,11/24/2019 21:05:07,25.01,25.01,11/24/2019 21:05:22,11/24/2019 21:05:21,25.94,25.94,25.94,25.94,26.07,26.07,0.62,0.619,0.62,0.621,0.522,0.522
11/24/2019 21:30:00,15min,Peter Sinks,UCC,270,26.7,27.3,25.5,27.38,27.29,27.33,27.34,11/24/2019 21:15:18,11/24/2019 21:15:17,11/24/2019 21:18:44,11/24/2019 21:18:43,27.47,27.42,11/24/2019 21:18:48,11/24/2019 21:18:48,24.94,24.93,25.31,25.32,11/24/2019 21:28:46,11/24/2019 21:28:46,11/24/2019 21:28:46,11/24/2019 21:28:46,25.61,25.56,11/24/2019 21:28:46,11/24/2019 21:28:46,26.69,26.63,26.67,26.70,26.84,26.79,0.5380,0.5170,0.4360,0.4400,0.4540,0.4540,-0,-0,24NOV2019:21:15:01,8.5,11/24/2019 21:17:46,3.3,238,24.7700,2490,11/24/2019 21:17:49,2430,11/24/2019 21:15:05,2448,12.8,27.28,27.28,27.28,27.28,11/24/2019 21:18:53,11/24/2019 21:18:53,11/24/2019 21:18:52,11/24/2019 21:18:52,27.28,27.28,11/24/2019 21:19:00,11/24/2019 21:19:00,25.3,25.3,25.3,25.29,11/24/2019 21:28:47,11/24/2019 21:28:47,11/24/2019 21:28:47,11/24/2019 21:28:47,25.63,25.63,11/24/2019 21:29:07,11/24/2019 21:29:06,26.69,26.69,26.69,26.69,26.83,26.83,0.458,0.458,0.458,0.459,0.42,0.42
11/24/2019 21:45:00,15min,Peter Sinks,UCC,270,26.1,26.9,25.0,27.16,27.01,27.03,27.09,11/24/2019 21:44:40,11/24/2019 21:40:58,11/24/2019 21:44:40,11/24/2019 21:44:39,27.03,26.98,11/24/2019 21:41:06,11/24/2019 21:41:06,24.73,24.69,25.05,25.10,11/24/2019 21:33:42,11/24/2019 21:33:42,11/24/2019 21:33:59,11/24/2019 21:33:59,24.94,24.89,11/24/2019 21:34:15,11/24/2019 21:34:15,26.02,25.96,25.99,26.03,26.18,26.13,0.6250,0.6080,0.5530,0.5480,0.5710,0.5710,-0,-0,24NOV2019:21:30:01,6.4,11/24/2019 21:44:29,2.6,253,55.4800,2460,11/24/2019 21:30:03,2430,11/24/2019 21:30:01,2444,12.8,26.95,26.95,26.95,26.95,11/24/2019 21:44:51,11/24/2019 21:44:51,11/24/2019 21:44:51,11/24/2019 21:44:51,26.87,26.87,11/24/2019 21:44:02,11/24/2019 21:44:02,24.96,24.96,24.96,24.96,11/24/2019 21:34:07,11/24/2019 21:34:07,11/24/2019 21:34:06,11/24/2019 21:34:06,25.08,25.08,11/24/2019 21:34:18,11/24/2019 21:34:18,25.99,25.99,25.99,25.99,26.14,26.14,0.566,0.566,0.566,0.567,0.553,0.553
11/24/2019 22:00:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.4,27.50,27.43,27.43,27.45,11/24/2019 21:49:21,11/24/2019 21:49:18,11/24/2019 21:49:17,11/24/2019 21:49:21,27.56,27.51,11/24/2019 21:49:21,11/24/2019 21:49:21,26.20,26.14,26.34,26.37,11/24/2019 21:45:52,11/24/2019 21:45:52,11/24/2019 21:45:52,11/24/2019 21:45:51,26.44,26.39,11/24/2019 21:45:43,11/24/2019 21:45:43,26.88,26.83,26.89,26.92,27.06,27.00,0.2880,0.2850,0.2480,0.2480,0.2350,0.2350,-0,-0,24NOV2019:21:45:01,10.3,11/24/2019 21:58:46,4.6,275,46.4900,2460,11/24/2019 21:45:02,2430,11/24/2019 21:45:01,2446,12.8,27.41,27.41,27.41,27.41,11/24/2019 21:49:26,11/24/2019 21:49:26,11/24/2019 21:49:25,11/24/2019 21:49:25,27.53,27.54,11/24/2019 21:49:49,11/24/2019 21:49:48,26.32,26.32,26.32,26.32,11/24/2019 21:45:54,11/24/2019 21:45:54,11/24/2019 21:45:54,11/24/2019 21:45:54,26.55,26.55,11/24/2019 21:46:00,11/24/2019 21:45:59,26.88,26.88,26.88,26.88,27.02,27.02,0.246,0.245,0.246,0.246,0.21,0.21
11/24/2019 22:15:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.8,27.46,27.39,27.45,27.48,11/24/2019 22:14:31,11/24/2019 22:13:47,11/24/2019 22:14:09,11/24/2019 22:14:08,27.61,27.56,11/24/2019 22:09:27,11/24/2019 22:09:27,26.49,26.46,26.54,26.55,11/24/2019 22:03:13,11/24/2019 22:03:13,11/24/2019 22:03:17,11/24/2019 22:03:17,26.87,26.82,11/24/2019 22:08:37,11/24/2019 22:08:37,27.09,27.05,27.09,27.12,27.26,27.21,0.2220,0.2150,0.1960,0.1940,0.1890,0.1890,-0,-0,24NOV2019:22:14:29,10.3,11/24/2019 22:09:02,4.8,306,31.0900,2490,11/24/2019 22:08:56,2430,11/24/2019 22:00:01,2444,12.8,27.42,27.42,27.42,27.42,11/24/2019 22:14:44,11/24/2019 22:14:44,11/24/2019 22:14:43,11/24/2019 22:14:43,27.52,27.52,11/24/2019 22:10:08,11/24/2019 22:10:25,26.6,26.61,26.6,26.6,11/24/2019 22:03:25,11/24/2019 22:03:25,11/24/2019 22:03:25,11/24/2019 22:03:24,26.91,26.91,11/24/2019 22:03:34,11/24/2019 22:03:34,27.08,27.08,27.08,27.08,27.23,27.23,0.19,0.19,0.19,0.19,0.17,0.17
11/24/2019 22:30:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.0,27.58,27.53,27.55,27.60,11/24/2019 22:27:56,11/24/2019 22:29:37,11/24/2019 22:28:01,11/24/2019 22:27:59,27.75,27.70,11/24/2019 22:25:44,11/24/2019 22:25:44,26.75,26.74,26.81,26.87,11/24/2019 22:18:23,11/24/2019 22:18:23,11/24/2019 22:18:24,11/24/2019 22:18:23,27.01,26.96,11/24/2019 22:18:25,11/24/2019 22:18:25,27.33,27.29,27.33,27.36,27.50,27.45,0.1840,0.1730,0.1690,0.1680,0.1450,0.1450,-0,-0,24NOV2019:22:29:57,11.2,11/24/2019 22:24:45,4.7,304,62.2600,2490,11/24/2019 22:25:25,2430,11/24/2019 22:15:01,2440,12.8,27.54,27.54,27.54,27.54,11/24/2019 22:28:55,11/24/2019 22:28:54,11/24/2019 22:28:54,11/24/2019 22:28:54,27.66,27.66,11/24/2019 22:26:20,11/24/2019 22:26:19,26.9,26.91,26.9,26.9,11/24/2019 22:18:31,11/24/2019 22:18:31,11/24/2019 22:18:31,11/24/2019 22:18:30,27.16,27.16,11/24/2019 22:18:47,11/24/2019 22:18:47,27.33,27.33,27.33,27.33,27.47,27.47,0.163,0.163,0.163,0.164,0.129,0.129
11/24/2019 22:45:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.0,27.56,27.51,27.49,27.53,11/24/2019 22:36:22,11/24/2019 22:36:22,11/24/2019 22:36:23,11/24/2019 22:33:14,27.75,27.70,11/24/2019 22:31:21,11/24/2019 22:31:21,26.79,26.78,26.93,26.95,11/24/2019 22:43:49,11/24/2019 22:43:49,11/24/2019 22:43:50,11/24/2019 22:43:53,27.00,26.95,11/24/2019 22:43:55,11/24/2019 22:43:55,27.29,27.25,27.30,27.33,27.44,27.39,0.1760,0.1670,0.1420,0.1430,0.1350,0.1350,-0,-0,24NOV2019:22:43:29,10.1,11/24/2019 22:31:11,4.5,232,56.1600,2490,11/24/2019 22:41:25,2430,11/24/2019 22:30:01,2442,12.8,27.5,27.5,27.5,27.5,11/24/2019 22:33:15,11/24/2019 22:33:23,11/24/2019 22:33:23,11/24/2019 22:33:14,27.65,27.65,11/24/2019 22:30:01,11/24/2019 22:33:25,26.9,26.9,26.9,26.89,11/24/2019 22:44:01,11/24/2019 22:44:00,11/24/2019 22:44:00,11/24/2019 22:44:00,27.14,27.14,11/24/2019 22:44:13,11/24/2019 22:44:12,27.3,27.3,27.3,27.3,27.43,27.43,0.146,0.146,0.146,0.147,0.119,0.119
11/24/2019 23:00:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.4,27.30,27.29,27.28,27.30,11/24/2019 22:55:46,11/24/2019 22:55:48,11/24/2019 22:55:42,11/24/2019 22:55:35,27.44,27.39,11/24/2019 22:55:53,11/24/2019 22:55:53,26.05,26.03,26.18,26.21,11/24/2019 22:54:22,11/24/2019 22:54:22,11/24/2019 22:54:23,11/24/2019 22:58:33,26.40,26.35,11/24/2019 22:58:28,11/24/2019 22:58:28,26.91,26.87,26.90,26.94,27.08,27.03,0.2630,0.2550,0.2350,0.2350,0.2350,0.2350,-0,-0,24NOV2019:22:58:57,7.2,11/24/2019 22:49:22,4.1,276,44.1800,2460,11/24/2019 22:45:03,2430,11/24/2019 22:45:01,2442,12.8,27.27,27.27,27.27,27.27,11/24/2019 22:55:51,11/24/2019 22:55:50,11/24/2019 22:55:50,11/24/2019 22:55:50,27.34,27.34,11/24/2019 22:56:02,11/24/2019 22:56:02,26.23,26.23,26.23,26.23,11/24/2019 22:54:26,11/24/2019 22:54:25,11/24/2019 22:54:25,11/24/2019 22:54:25,26.49,26.49,11/24/2019 22:54:37,11/24/2019 22:54:36,26.91,26.91,26.91,26.91,27.05,27.05,0.238,0.238,0.238,0.238,0.219,0.219
11/24/2019 23:15:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.3,27.08,27.04,27.02,27.06,11/24/2019 23:01:54,11/24/2019 23:01:56,11/24/2019 23:01:58,11/24/2019 23:01:56,27.29,27.24,11/24/2019 23:01:52,11/24/2019 23:01:52,26.07,26.06,26.21,26.23,11/24/2019 23:14:08,11/24/2019 23:14:08,11/24/2019 23:14:08,11/24/2019 23:14:08,26.40,26.35,11/24/2019 23:14:03,11/24/2019 23:14:03,26.79,26.76,26.78,26.82,26.96,26.91,0.1970,0.1930,0.1580,0.1580,0.1830,0.1830,-0,-0,24NOV2019:23:14:25,6.8,11/24/2019 23:07:42,3.2,287,56.2500,2460,11/24/2019 23:00:01,2430,11/24/2019 23:00:02,2441,12.8,27.04,27.04,27.04,27.04,11/24/2019 23:02:06,11/24/2019 23:02:06,11/24/2019 23:02:06,11/24/2019 23:02:06,27.19,27.19,11/24/2019 23:00:11,11/24/2019 23:00:10,26.24,26.24,26.24,26.24,11/24/2019 23:14:15,11/24/2019 23:14:14,11/24/2019 23:14:14,11/24/2019 23:14:14,26.42,26.42,11/24/2019 23:14:36,11/24/2019 23:14:36,26.79,26.79,26.79,26.79,26.95,26.95,0.164,0.164,0.164,0.164,0.16,0.161
11/24/2019 23:30:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.4,27.37,27.30,27.34,27.39,11/24/2019 23:27:25,11/24/2019 23:27:25,11/24/2019 23:26:00,11/24/2019 23:26:00,27.52,27.47,11/24/2019 23:27:44,11/24/2019 23:27:44,26.15,26.15,26.29,26.31,11/24/2019 23:16:34,11/24/2019 23:16:34,11/24/2019 23:15:11,11/24/2019 23:15:11,26.40,26.35,11/24/2019 23:15:07,11/24/2019 23:15:07,26.93,26.87,26.91,26.95,27.09,27.04,0.2480,0.2400,0.2460,0.2460,0.2310,0.2310,-0,-0,24NOV2019:23:26:01,11.0,11/24/2019 23:25:52,3.8,194,48.4300,2460,11/24/2019 23:15:01,2400,11/24/2019 23:25:51,2437,12.8,27.3,27.3,27.3,27.3,11/24/2019 23:26:10,11/24/2019 23:26:10,11/24/2019 23:26:10,11/24/2019 23:26:09,27.39,27.39,11/24/2019 23:27:49,11/24/2019 23:27:48,26.36,26.36,26.36,26.36,11/24/2019 23:15:18,11/24/2019 23:15:17,11/24/2019 23:15:17,11/24/2019 23:15:17,26.47,26.47,11/24/2019 23:15:17,11/24/2019 23:15:16,26.91,26.91,26.91,26.91,27.06,27.06,0.243,0.243,0.243,0.243,0.233,0.233
11/24/2019 23:45:00,15min,Peter Sinks,UCC,270,27.3,27.6,26.8,27.63,27.60,27.63,27.67,11/24/2019 23:42:58,11/24/2019 23:42:59,11/24/2019 23:42:54,11/24/2019 23:42:55,27.74,27.69,11/24/2019 23:34:21,11/24/2019 23:34:21,26.62,26.61,26.73,26.74,11/24/2019 23:30:02,11/24/2019 23:30:02,11/24/2019 23:30:02,11/24/2019 23:30:02,26.85,26.79,11/24/2019 23:30:15,11/24/2019 23:30:15,27.23,27.18,27.24,27.28,27.38,27.33,0.1890,0.1890,0.1900,0.1900,0.1630,0.1630,-0,-0,24NOV2019:23:30:01,13.6,11/24/2019 23:41:18,5.9,244,43.1100,2520,11/24/2019 23:41:53,2400,11/24/2019 23:30:29,2440,12.8,27.6,27.6,27.6,27.6,11/24/2019 23:43:04,11/24/2019 23:43:04,11/24/2019 23:43:04,11/24/2019 23:43:04,27.64,27.64,11/24/2019 23:42:52,11/24/2019 23:42:51,26.75,26.75,26.75,26.75,11/24/2019 23:30:12,11/24/2019 23:30:11,11/24/2019 23:30:11,11/24/2019 23:30:11,26.92,26.92,11/24/2019 23:30:22,11/24/2019 23:30:21,27.23,27.23,27.23,27.23,27.35,27.35,0.186,0.185,0.185,0.185,0.156,0.156
11/25/2019 00:00:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.1,27.85,27.80,27.83,27.87,11/24/2019 23:54:18,11/24/2019 23:54:06,11/24/2019 23:54:50,11/24/2019 23:54:49,28.11,28.06,11/24/2019 23:53:35,11/24/2019 23:53:35,26.88,26.87,27.04,27.08,11/24/2019 23:50:58,11/24/2019 23:50:57,11/24/2019 23:50:58,11/24/2019 23:50:57,27.22,27.17,11/24/2019 23:50:54,11/24/2019 23:50:54,27.45,27.41,27.46,27.50,27.61,27.56,0.1990,0.1890,0.1740,0.1750,0.1740,0.1740,-0,-0,24NOV2019:23:45:02,12.1,11/24/2019 23:57:16,4.7,256,42.4600,2490,11/24/2019 23:56:47,2400,11/24/2019 23:53:33,2437,12.8,27.81,27.81,27.81,27.81,11/24/2019 23:54:26,11/24/2019 23:54:26,11/24/2019 23:54:25,11/24/2019 23:54:25,27.95,27.95,11/24/2019 23:54:40,11/24/2019 23:54:40,27.02,27.02,27.02,27.02,11/24/2019 23:51:06,11/24/2019 23:51:06,11/24/2019 23:51:06,11/24/2019 23:51:06,27.23,27.23,11/24/2019 23:51:18,11/24/2019 23:51:17,27.46,27.46,27.46,27.46,27.59,27.59,0.175,0.175,0.175,0.175,0.157,0.157
11/25/2019 00:15:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.4,28.14,28.09,28.14,28.18,11/25/2019 00:07:09,11/25/2019 00:07:10,11/25/2019 00:07:07,11/25/2019 00:07:06,28.27,28.22,11/25/2019 00:07:12,11/25/2019 00:07:12,27.29,27.26,27.32,27.35,11/25/2019 00:03:10,11/25/2019 00:00:07,11/25/2019 00:00:07,11/25/2019 00:00:07,27.44,27.39,11/25/2019 00:00:12,11/25/2019 00:00:12,27.84,27.79,27.86,27.90,27.99,27.94,0.1590,0.1500,0.1540,0.1550,0.1450,0.1450,-0,-0,25NOV2019:00:00:01,13.8,11/25/2019 00:05:30,6.7,228,49.8000,2490,11/25/2019 00:04:35,2400,11/25/2019 00:13:03,2438,12.8,28.12,28.12,28.12,28.12,11/25/2019 00:07:19,11/25/2019 00:07:19,11/25/2019 00:07:18,11/25/2019 00:07:18,28.2,28.2,11/25/2019 00:08:17,11/25/2019 00:08:17,27.28,27.29,27.29,27.29,11/25/2019 00:00:01,11/25/2019 00:00:01,11/25/2019 00:00:01,11/25/2019 00:00:01,27.42,27.42,11/25/2019 00:00:04,11/25/2019 00:00:04,27.84,27.84,27.84,27.84,27.96,27.96,0.152,0.151,0.151,0.151,0.146,0.145
11/25/2019 00:30:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.4,28.14,28.07,28.10,28.14,11/25/2019 00:27:28,11/25/2019 00:27:28,11/25/2019 00:23:23,11/25/2019 00:23:23,28.27,28.22,11/25/2019 00:23:34,11/25/2019 00:23:34,27.25,27.24,27.43,27.47,11/25/2019 00:16:17,11/25/2019 00:16:16,11/25/2019 00:16:17,11/25/2019 00:16:17,27.37,27.32,11/25/2019 00:16:13,11/25/2019 00:16:13,27.86,27.81,27.86,27.90,28.02,27.97,0.1840,0.1720,0.1420,0.1450,0.1510,0.1500,-0,-0,25NOV2019:00:15:02,9.9,11/25/2019 00:20:39,3.7,210,44.4100,2460,11/25/2019 00:15:02,2400,11/25/2019 00:18:58,2436,12.8,28.08,28.08,28.08,28.08,11/25/2019 00:23:37,11/25/2019 00:23:36,11/25/2019 00:23:36,11/25/2019 00:23:36,28.17,28.17,11/25/2019 00:28:14,11/25/2019 00:28:13,27.36,27.36,27.36,27.36,11/25/2019 00:16:23,11/25/2019 00:16:23,11/25/2019 00:16:23,11/25/2019 00:16:22,27.52,27.52,11/25/2019 00:16:32,11/25/2019 00:16:31,27.86,27.86,27.86,27.86,27.99,27.99,0.151,0.151,0.151,0.151,0.131,0.131
11/25/2019 00:45:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.3,27.98,27.92,27.88,27.92,11/25/2019 00:44:15,11/25/2019 00:44:15,11/25/2019 00:35:08,11/25/2019 00:35:08,28.19,28.14,11/25/2019 00:44:25,11/25/2019 00:44:25,27.01,27.02,26.99,27.01,11/25/2019 00:42:06,11/25/2019 00:42:06,11/25/2019 00:42:06,11/25/2019 00:42:06,27.44,27.39,11/25/2019 00:42:06,11/25/2019 00:42:06,27.63,27.59,27.63,27.66,27.81,27.75,0.1810,0.1720,0.1680,0.1710,0.1650,0.1650,-0,-0,25NOV2019:00:30:01,12.7,11/25/2019 00:30:57,5.6,254,59.6000,2490,11/25/2019 00:41:19,2400,11/25/2019 00:30:10,2439,12.8,27.89,27.89,27.89,27.89,11/25/2019 00:44:26,11/25/2019 00:44:26,11/25/2019 00:44:26,11/25/2019 00:44:26,28.08,28.08,11/25/2019 00:44:55,11/25/2019 00:44:54,27.11,27.11,27.11,27.11,11/25/2019 00:42:11,11/25/2019 00:42:11,11/25/2019 00:42:11,11/25/2019 00:42:11,27.46,27.46,11/25/2019 00:42:27,11/25/2019 00:42:26,27.63,27.63,27.63,27.63,27.78,27.78,0.159,0.159,0.159,0.159,0.141,0.141
11/25/2019 01:00:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.4,27.90,27.85,27.82,27.84,11/25/2019 00:45:05,11/25/2019 00:45:01,11/25/2019 00:45:01,11/25/2019 00:45:01,28.19,28.14,11/25/2019 00:45:14,11/25/2019 00:45:14,27.11,27.12,27.23,27.24,11/25/2019 00:49:59,11/25/2019 00:49:59,11/25/2019 00:49:59,11/25/2019 00:49:59,27.37,27.32,11/25/2019 00:47:26,11/25/2019 00:47:26,27.53,27.49,27.53,27.56,27.69,27.64,0.1390,0.1320,0.1210,0.1220,0.1380,0.1380,-0,-0,25NOV2019:00:45:01,11.2,11/25/2019 00:47:28,4.4,204,35.2000,2460,11/25/2019 00:45:03,2400,11/25/2019 00:50:02,2433,12.8,27.86,27.86,27.86,27.86,11/25/2019 00:45:01,11/25/2019 00:45:01,11/25/2019 00:45:01,11/25/2019 00:45:01,28.09,28.09,11/25/2019 00:45:03,11/25/2019 00:45:02,27.27,27.27,27.27,27.27,11/25/2019 00:50:09,11/25/2019 00:50:09,11/25/2019 00:50:09,11/25/2019 00:50:09,27.49,27.49,11/25/2019 00:50:22,11/25/2019 00:50:21,27.53,27.53,27.53,27.53,27.67,27.67,0.124,0.124,0.124,0.124,0.127,0.127
11/25/2019 01:15:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.2,27.62,27.57,27.63,27.65,11/25/2019 01:00:54,11/25/2019 01:00:26,11/25/2019 01:02:13,11/25/2019 01:02:15,27.89,27.84,11/25/2019 01:00:11,11/25/2019 01:00:11,27.03,27.02,27.07,27.09,11/25/2019 01:08:53,11/25/2019 01:08:53,11/25/2019 01:08:53,11/25/2019 01:08:53,27.29,27.24,11/25/2019 01:03:31,11/25/2019 01:03:31,27.44,27.39,27.43,27.47,27.60,27.55,0.1270,0.1200,0.1050,0.1070,0.1180,0.1180,-0,-0,25NOV2019:01:00:01,11.2,11/25/2019 01:09:17,3.3,193,77.9600,2490,11/25/2019 01:11:23,2430,11/25/2019 01:00:01,2437,12.8,27.6,27.6,27.6,27.6,11/25/2019 01:02:26,11/25/2019 01:02:26,11/25/2019 01:02:25,11/25/2019 01:02:25,27.79,27.79,11/25/2019 01:02:32,11/25/2019 01:00:01,27.12,27.12,27.12,27.12,11/25/2019 01:08:59,11/25/2019 01:08:59,11/25/2019 01:08:59,11/25/2019 01:08:59,27.37,27.37,11/25/2019 01:09:10,11/25/2019 01:09:10,27.43,27.43,27.43,27.43,27.58,27.58,0.107,0.107,0.107,0.107,0.096,0.096
11/25/2019 01:30:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.9,27.46,27.43,27.47,27.51,11/25/2019 01:17:30,11/25/2019 01:17:42,11/25/2019 01:16:41,11/25/2019 01:16:48,27.74,27.69,11/25/2019 01:17:30,11/25/2019 01:17:30,26.67,26.66,26.73,26.75,11/25/2019 01:27:09,11/25/2019 01:27:08,11/25/2019 01:27:09,11/25/2019 01:27:09,26.85,26.79,11/25/2019 01:27:10,11/25/2019 01:27:10,27.11,27.07,27.12,27.16,27.31,27.26,0.1840,0.1780,0.1850,0.1860,0.1610,0.1610,-0,-0,25NOV2019:01:15:01,13.4,11/25/2019 01:16:50,4.7,208,46.8200,2490,11/25/2019 01:16:40,2400,11/25/2019 01:17:01,2435,12.8,27.45,27.45,27.45,27.45,11/25/2019 01:17:43,11/25/2019 01:17:43,11/25/2019 01:17:43,11/25/2019 01:17:43,27.58,27.58,11/25/2019 01:17:53,11/25/2019 01:17:53,26.78,26.78,26.78,26.78,11/25/2019 01:27:00,11/25/2019 01:27:00,11/25/2019 01:26:59,11/25/2019 01:26:59,27.01,27.01,11/25/2019 01:27:21,11/25/2019 01:27:21,27.12,27.12,27.12,27.12,27.29,27.29,0.177,0.177,0.177,0.177,0.15,0.15
11/25/2019 01:45:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.9,27.21,27.16,27.19,27.24,11/25/2019 01:35:33,11/25/2019 01:35:33,11/25/2019 01:35:21,11/25/2019 01:35:22,27.51,27.46,11/25/2019 01:34:04,11/25/2019 01:34:04,26.70,26.68,26.77,26.79,11/25/2019 01:31:57,11/25/2019 01:31:56,11/25/2019 01:31:56,11/25/2019 01:31:56,26.92,26.87,11/25/2019 01:31:58,11/25/2019 01:31:58,27.01,26.97,27.02,27.06,27.21,27.16,0.1040,0.0950,0.0890,0.0920,0.1010,0.1010,-0,-0,25NOV2019:01:30:02,13.8,11/25/2019 01:35:12,5.5,155,53.7400,2490,11/25/2019 01:33:35,2400,11/25/2019 01:30:55,2437,12.7,27.17,27.17,27.17,27.17,11/25/2019 01:35:35,11/25/2019 01:35:35,11/25/2019 01:35:35,11/25/2019 01:35:34,27.34,27.34,11/25/2019 01:34:29,11/25/2019 01:34:29,26.76,26.76,26.76,26.76,11/25/2019 01:32:05,11/25/2019 01:32:05,11/25/2019 01:32:05,11/25/2019 01:32:05,27.02,27.02,11/25/2019 01:33:12,11/25/2019 01:33:11,27.01,27.01,27.01,27.01,27.19,27.19,0.086,0.086,0.086,0.086,0.081,0.081
11/25/2019 02:00:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.6,27.04,26.98,27.03,27.07,11/25/2019 01:48:47,11/25/2019 01:48:58,11/25/2019 01:48:48,11/25/2019 01:48:43,27.29,27.24,11/25/2019 01:45:21,11/25/2019 01:45:21,26.40,26.38,26.43,26.46,11/25/2019 01:58:14,11/25/2019 01:58:14,11/25/2019 01:58:15,11/25/2019 01:58:14,26.62,26.57,11/25/2019 01:58:15,11/25/2019 01:58:15,26.76,26.72,26.77,26.81,26.96,26.91,0.1450,0.1390,0.1410,0.1440,0.1320,0.1320,-0,-0,25NOV2019:01:45:04,12.9,11/25/2019 01:48:08,5.6,160,30.0600,2490,11/25/2019 01:50:09,2400,11/25/2019 01:46:02,2435,12.8,27.02,27.02,27.02,27.02,11/25/2019 01:45:05,11/25/2019 01:45:05,11/25/2019 01:45:05,11/25/2019 01:45:05,27.17,27.17,11/25/2019 01:49:09,11/25/2019 01:49:08,26.46,26.46,26.46,26.46,11/25/2019 01:58:21,11/25/2019 01:58:21,11/25/2019 01:58:21,11/25/2019 01:58:21,26.69,26.69,11/25/2019 01:58:43,11/25/2019 01:58:40,26.77,26.77,26.77,26.77,26.94,26.94,0.139,0.139,0.139,0.139,0.122,0.122
11/25/2019 02:15:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.2,26.70,26.66,26.68,26.72,11/25/2019 02:03:38,11/25/2019 02:03:40,11/25/2019 02:03:33,11/25/2019 02:03:35,26.92,26.87,11/25/2019 02:00:55,11/25/2019 02:00:55,26.04,26.03,26.06,26.10,11/25/2019 02:14:20,11/25/2019 02:14:20,11/25/2019 02:14:20,11/25/2019 02:14:19,26.25,26.20,11/25/2019 02:13:58,11/25/2019 02:13:58,26.42,26.39,26.43,26.46,26.62,26.57,0.1420,0.1360,0.1440,0.1450,0.1690,0.1690,-0,-0,25NOV2019:02:00:01,14.5,11/25/2019 02:02:43,6.4,169,36.3000,2490,11/25/2019 02:01:43,2400,11/25/2019 02:00:56,2436,12.7,26.69,26.69,26.69,26.69,11/25/2019 02:03:50,11/25/2019 02:03:50,11/25/2019 02:03:50,11/25/2019 02:03:50,26.86,26.86,11/25/2019 02:04:21,11/25/2019 02:04:21,26.07,26.07,26.07,26.07,11/25/2019 02:14:34,11/25/2019 02:14:33,11/25/2019 02:14:33,11/25/2019 02:14:33,26.28,26.28,11/25/2019 02:14:28,11/25/2019 02:14:27,26.43,26.43,26.43,26.43,26.6,26.6,0.138,0.138,0.138,0.138,0.153,0.153
11/25/2019 02:30:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.2,26.38,26.35,26.36,26.40,11/25/2019 02:21:39,11/25/2019 02:21:40,11/25/2019 02:17:53,11/25/2019 02:20:27,26.69,26.64,11/25/2019 02:21:56,11/25/2019 02:21:56,26.04,26.03,26.04,26.06,11/25/2019 02:23:29,11/25/2019 02:23:29,11/25/2019 02:23:29,11/25/2019 02:23:30,26.25,26.20,11/25/2019 02:23:13,11/25/2019 02:23:13,26.27,26.24,26.27,26.31,26.42,26.37,0.0600,0.0570,0.0570,0.0590,0.0710,0.0710,-0,-0,25NOV2019:02:15:01,12.1,11/25/2019 02:26:43,5.7,191,40.1400,2490,11/25/2019 02:20:24,2400,11/25/2019 02:15:02,2431,12.7,26.36,26.36,26.36,26.36,11/25/2019 02:21:44,11/25/2019 02:21:44,11/25/2019 02:21:43,11/25/2019 02:21:43,26.49,26.49,11/25/2019 02:22:05,11/25/2019 02:22:04,26.08,26.08,26.08,26.08,11/25/2019 02:23:38,11/25/2019 02:23:37,11/25/2019 02:23:37,11/25/2019 02:23:37,26.24,26.24,11/25/2019 02:24:19,11/25/2019 02:24:18,26.27,26.27,26.27,26.27,26.4,26.4,0.054,0.054,0.054,0.054,0.053,0.053
11/25/2019 02:45:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.2,26.36,26.33,26.40,26.44,11/25/2019 02:42:15,11/25/2019 02:42:16,11/25/2019 02:42:50,11/25/2019 02:42:30,26.54,26.49,11/25/2019 02:43:03,11/25/2019 02:43:03,26.09,26.09,26.10,26.13,11/25/2019 02:30:54,11/25/2019 02:30:53,11/25/2019 02:30:56,11/25/2019 02:30:55,26.25,26.20,11/25/2019 02:30:53,11/25/2019 02:30:53,26.27,26.23,26.28,26.32,26.42,26.37,0.0580,0.0540,0.0630,0.0640,0.0740,0.0740,-0,-0,25NOV2019:02:30:03,21.3,11/25/2019 02:32:17,6.6,176,41.0800,2520,11/25/2019 02:32:12,2400,11/25/2019 02:30:03,2437,12.7,26.38,26.38,26.38,26.38,11/25/2019 02:42:58,11/25/2019 02:42:57,11/25/2019 02:42:57,11/25/2019 02:42:57,26.45,26.45,11/25/2019 02:31:40,11/25/2019 02:31:39,26.13,26.13,26.13,26.13,11/25/2019 02:34:33,11/25/2019 02:34:33,11/25/2019 02:34:32,11/25/2019 02:34:32,26.24,26.24,11/25/2019 02:36:29,11/25/2019 02:36:29,26.27,26.27,26.27,26.27,26.39,26.39,0.056,0.056,0.056,0.056,0.058,0.058
11/25/2019 03:00:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.1,26.32,26.29,26.32,26.36,11/25/2019 02:45:01,11/25/2019 02:45:01,11/25/2019 02:45:01,11/25/2019 02:45:01,26.62,26.57,11/25/2019 02:45:16,11/25/2019 02:45:16,25.94,25.95,25.99,26.00,11/25/2019 02:51:49,11/25/2019 02:51:49,11/25/2019 02:51:50,11/25/2019 02:51:50,26.17,26.12,11/25/2019 02:51:56,11/25/2019 02:51:56,26.22,26.19,26.23,26.26,26.39,26.34,0.0660,0.0610,0.0630,0.0670,0.0890,0.0890,-0,-0,25NOV2019:02:45:01,16.4,11/25/2019 02:49:39,5.0,189,42.3900,2490,11/25/2019 02:47:02,2400,11/25/2019 02:45:02,2433,12.7,26.34,26.34,26.34,26.34,11/25/2019 02:45:01,11/25/2019 02:45:01,11/25/2019 02:45:01,11/25/2019 02:45:01,26.45,26.45,11/25/2019 02:50:36,11/25/2019 02:50:35,26.03,26.03,26.02,26.02,11/25/2019 02:51:59,11/25/2019 02:51:59,11/25/2019 02:51:59,11/25/2019 02:51:59,26.23,26.23,11/25/2019 02:58:26,11/25/2019 02:58:25,26.23,26.23,26.23,26.23,26.37,26.37,0.057,0.057,0.058,0.058,0.069,0.069
11/25/2019 03:15:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.0,26.20,26.16,26.17,26.20,11/25/2019 03:00:25,11/25/2019 03:00:30,11/25/2019 03:00:20,11/25/2019 03:02:42,26.39,26.34,11/25/2019 03:00:01,11/25/2019 03:00:01,25.87,25.85,25.89,25.91,11/25/2019 03:02:04,11/25/2019 03:02:03,11/25/2019 03:01:49,11/25/2019 03:02:03,26.10,26.05,11/25/2019 03:01:57,11/25/2019 03:01:57,26.05,26.02,26.04,26.08,26.27,26.22,0.0650,0.0590,0.0600,0.0620,0.0610,0.0610,-0,-0,25NOV2019:03:00:01,12.7,11/25/2019 03:02:14,4.1,209,64.3100,2490,11/25/2019 03:02:15,2400,11/25/2019 03:01:16,2431,12.7,26.18,26.18,26.18,26.18,11/25/2019 03:00:34,11/25/2019 03:00:33,11/25/2019 03:00:33,11/25/2019 03:00:33,26.3,26.3,11/25/2019 03:03:19,11/25/2019 03:03:18,25.9,25.9,25.9,25.9,11/25/2019 03:02:05,11/25/2019 03:02:05,11/25/2019 03:02:05,11/25/2019 03:02:05,26.14,26.14,11/25/2019 03:02:07,11/25/2019 03:02:06,26.05,26.05,26.05,26.05,26.25,26.25,0.057,0.057,0.057,0.057,0.04,0.04
11/25/2019 03:30:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.7,26.07,26.01,26.07,26.11,11/25/2019 03:16:48,11/25/2019 03:16:34,11/25/2019 03:16:51,11/25/2019 03:16:49,26.32,26.27,11/25/2019 03:15:58,11/25/2019 03:15:58,25.57,25.56,25.57,25.59,11/25/2019 03:23:50,11/25/2019 03:23:49,11/25/2019 03:23:49,11/25/2019 03:23:49,25.65,25.60,11/25/2019 03:23:58,11/25/2019 03:23:58,25.84,25.81,25.83,25.87,26.05,26.00,0.1120,0.1090,0.1170,0.1180,0.1290,0.1290,-0,-0,25NOV2019:03:15:02,18.6,11/25/2019 03:15:17,5.6,215,49.2000,2490,11/25/2019 03:15:39,2400,11/25/2019 03:15:02,2429,12.6,26.05,26.05,26.05,26.05,11/25/2019 03:16:54,11/25/2019 03:16:54,11/25/2019 03:16:54,11/25/2019 03:16:53,26.28,26.28,11/25/2019 03:16:42,11/25/2019 03:16:41,25.59,25.59,25.59,25.59,11/25/2019 03:24:01,11/25/2019 03:24:01,11/25/2019 03:24:01,11/25/2019 03:24:00,25.82,25.82,11/25/2019 03:24:00,11/25/2019 03:23:59,25.84,25.84,25.84,25.84,26.03,26.03,0.112,0.112,0.112,0.112,0.123,0.123
11/25/2019 03:45:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.6,25.89,25.86,25.85,25.89,11/25/2019 03:30:02,11/25/2019 03:30:02,11/25/2019 03:30:03,11/25/2019 03:30:01,26.17,26.12,11/25/2019 03:34:32,11/25/2019 03:34:32,25.55,25.54,25.52,25.53,11/25/2019 03:31:46,11/25/2019 03:31:42,11/25/2019 03:31:02,11/25/2019 03:31:02,25.65,25.60,11/25/2019 03:31:20,11/25/2019 03:31:20,25.74,25.71,25.74,25.77,25.95,25.90,0.0600,0.0550,0.0580,0.0610,0.0890,0.0890,-0,-0,25NOV2019:03:30:02,11.8,11/25/2019 03:33:21,5.1,180,54.2100,2490,11/25/2019 03:36:07,2400,11/25/2019 03:30:23,2431,12.7,25.86,25.86,25.86,25.86,11/25/2019 03:30:15,11/25/2019 03:30:15,11/25/2019 03:30:14,11/25/2019 03:30:14,26,26,11/25/2019 03:30:01,11/25/2019 03:30:01,25.57,25.57,25.57,25.57,11/25/2019 03:31:13,11/25/2019 03:31:13,11/25/2019 03:31:13,11/25/2019 03:31:12,25.68,25.67,11/25/2019 03:31:54,11/25/2019 03:31:53,25.74,25.74,25.74,25.74,25.92,25.92,0.054,0.054,0.054,0.054,0.063,0.063
11/25/2019 04:00:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.5,25.73,25.70,25.73,25.77,11/25/2019 03:45:01,11/25/2019 03:45:01,11/25/2019 03:45:01,11/25/2019 03:45:01,26.02,25.97,11/25/2019 03:45:01,11/25/2019 03:45:01,25.32,25.32,25.36,25.39,11/25/2019 03:51:09,11/25/2019 03:51:09,11/25/2019 03:49:10,11/25/2019 03:49:11,25.50,25.45,11/25/2019 03:58:40,11/25/2019 03:58:40,25.55,25.52,25.54,25.58,25.72,25.67,0.0770,0.0730,0.0720,0.0720,0.0760,0.0760,-0,-0,25NOV2019:03:45:01,9.6,11/25/2019 03:51:32,3.3,141,85.0000,2460,11/25/2019 03:45:14,2400,11/25/2019 03:45:02,2430,12.7,25.74,25.74,25.74,25.74,11/25/2019 03:45:01,11/25/2019 03:45:01,11/25/2019 03:45:01,11/25/2019 03:45:01,25.96,25.96,11/25/2019 03:45:03,11/25/2019 03:45:02,25.37,25.37,25.37,25.37,11/25/2019 03:51:22,11/25/2019 03:51:22,11/25/2019 03:51:21,11/25/2019 03:51:21,25.55,25.55,11/25/2019 03:51:41,11/25/2019 03:51:40,25.55,25.55,25.55,25.55,25.7,25.7,0.072,0.072,0.072,0.072,0.064,0.064
11/25/2019 04:15:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.4,25.61,25.56,25.57,25.63,11/25/2019 04:04:25,11/25/2019 04:00:32,11/25/2019 04:06:21,11/25/2019 04:06:24,25.87,25.82,11/25/2019 04:01:37,11/25/2019 04:01:37,25.25,25.24,25.28,25.33,11/25/2019 04:12:19,11/25/2019 04:10:54,11/25/2019 04:10:59,11/25/2019 04:10:53,25.42,25.37,11/25/2019 04:12:58,11/25/2019 04:12:58,25.47,25.43,25.45,25.49,25.66,25.61,0.0790,0.0720,0.0700,0.0710,0.0880,0.0870,-0,-0,25NOV2019:04:00:01,9.6,11/25/2019 04:05:58,3.2,200,76.7000,2490,11/25/2019 04:05:59,2400,11/25/2019 04:00:03,2429,12.7,25.57,25.57,25.57,25.57,11/25/2019 04:00:49,11/25/2019 04:00:48,11/25/2019 04:00:48,11/25/2019 04:00:48,25.73,25.73,11/25/2019 04:07:50,11/25/2019 04:07:49,25.3,25.3,25.3,25.3,11/25/2019 04:11:01,11/25/2019 04:11:01,11/25/2019 04:11:01,11/25/2019 04:11:01,25.53,25.53,11/25/2019 04:13:15,11/25/2019 04:13:15,25.46,25.46,25.46,25.46,25.63,25.63,0.067,0.067,0.067,0.067,0.063,0.063
11/25/2019 04:30:00,15min,Peter Sinks,UCC,270,25.3,25.6,24.9,25.53,25.50,25.48,25.51,11/25/2019 04:15:01,11/25/2019 04:15:01,11/25/2019 04:16:21,11/25/2019 04:16:17,25.87,25.82,11/25/2019 04:15:39,11/25/2019 04:15:39,24.74,24.73,24.72,24.76,11/25/2019 04:29:34,11/25/2019 04:29:35,11/25/2019 04:29:58,11/25/2019 04:30:00,24.97,24.92,11/25/2019 04:29:10,11/25/2019 04:29:10,25.22,25.19,25.20,25.24,25.42,25.37,0.2230,0.2140,0.2090,0.2050,0.2140,0.2140,-0,-0,25NOV2019:04:15:01,9.9,11/25/2019 04:24:12,1.9,215,83.0000,2460,11/25/2019 04:15:07,2400,11/25/2019 04:15:05,2428,12.6,25.49,25.49,25.49,25.49,11/25/2019 04:15:01,11/25/2019 04:15:01,11/25/2019 04:15:01,11/25/2019 04:15:01,25.71,25.7,11/25/2019 04:15:01,11/25/2019 04:15:03,24.76,24.76,24.76,24.76,11/25/2019 04:30:00,11/25/2019 04:30:00,11/25/2019 04:30:00,11/25/2019 04:30:00,24.95,24.95,11/25/2019 04:29:40,11/25/2019 04:29:39,25.22,25.22,25.22,25.22,25.4,25.4,0.209,0.209,0.209,0.209,0.205,0.205
11/25/2019 04:45:00,15min,Peter Sinks,UCC,270,24.4,24.9,24.2,24.74,24.73,24.72,24.78,11/25/2019 04:30:01,11/25/2019 04:30:01,11/25/2019 04:30:10,11/25/2019 04:30:13,25.05,25.00,11/25/2019 04:30:01,11/25/2019 04:30:01,24.14,24.11,24.11,24.14,11/25/2019 04:43:38,11/25/2019 04:43:45,11/25/2019 04:43:39,11/25/2019 04:43:43,24.30,24.25,11/25/2019 04:43:03,11/25/2019 04:43:03,24.36,24.34,24.31,24.36,24.56,24.52,0.1740,0.1760,0.1850,0.1870,0.1700,0.1700,-0,-0,25NOV2019:04:30:01,7.7,11/25/2019 04:43:50,2.8,329,40.1000,2460,11/25/2019 04:30:07,2400,11/25/2019 04:30:02,2426,12.7,24.76,24.76,24.76,24.76,11/25/2019 04:30:01,11/25/2019 04:30:01,11/25/2019 04:30:01,11/25/2019 04:30:01,24.99,24.99,11/25/2019 04:30:14,11/25/2019 04:30:14,24.13,24.13,24.13,24.13,11/25/2019 04:43:57,11/25/2019 04:43:57,11/25/2019 04:43:55,11/25/2019 04:43:56,24.35,24.35,11/25/2019 04:41:25,11/25/2019 04:43:03,24.35,24.35,24.35,24.35,24.55,24.55,0.183,0.183,0.183,0.183,0.171,0.171
11/25/2019 05:00:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.1,24.26,24.23,24.23,24.26,11/25/2019 04:51:06,11/25/2019 04:51:03,11/25/2019 04:51:08,11/25/2019 04:51:12,24.52,24.47,11/25/2019 04:51:08,11/25/2019 04:51:08,24.06,24.05,24.01,24.04,11/25/2019 04:59:13,11/25/2019 04:59:14,11/25/2019 04:58:51,11/25/2019 04:58:52,24.15,24.10,11/25/2019 04:59:07,11/25/2019 04:59:07,24.16,24.14,24.11,24.14,24.37,24.32,0.0440,0.0410,0.0430,0.0400,0.0740,0.0740,-0,-0,25NOV2019:04:45:01,8.8,11/25/2019 04:49:12,4.9,346,18.6300,2460,11/25/2019 04:49:15,2400,11/25/2019 04:45:05,2424,12.7,24.24,24.23,24.24,24.24,11/25/2019 04:51:18,11/25/2019 04:51:17,11/25/2019 04:51:17,11/25/2019 04:51:17,24.43,24.43,11/25/2019 04:56:53,11/25/2019 04:56:53,24.05,24.05,24.05,24.05,11/25/2019 04:59:27,11/25/2019 04:59:27,11/25/2019 04:59:27,11/25/2019 04:59:27,24.2,24.2,11/25/2019 04:59:32,11/25/2019 04:59:31,24.14,24.14,24.14,24.14,24.35,24.35,0.04,0.04,0.04,0.04,0.062,0.062
11/25/2019 05:15:00,15min,Peter Sinks,UCC,270,24.1,24.2,24.1,24.17,24.14,24.08,24.11,11/25/2019 05:14:55,11/25/2019 05:14:56,11/25/2019 05:09:06,11/25/2019 05:05:10,24.52,24.47,11/25/2019 05:14:52,11/25/2019 05:14:52,24.03,24.01,23.99,24.02,11/25/2019 05:02:35,11/25/2019 05:02:32,11/25/2019 05:02:33,11/25/2019 05:02:43,24.22,24.18,11/25/2019 05:00:01,11/25/2019 05:00:01,24.08,24.07,24.02,24.06,24.23,24.18,0.0260,0.0260,0.0190,0.0190,0.0320,0.0320,-0,-0,25NOV2019:05:00:01,9.4,11/25/2019 05:06:01,4.3,348,16.4700,2430,11/25/2019 05:00:01,2400,11/25/2019 05:00:02,2426,12.7,24.11,24.11,24.11,24.11,11/25/2019 05:09:07,11/25/2019 05:09:07,11/25/2019 05:09:06,11/25/2019 05:09:06,24.3,24.31,11/25/2019 05:15:00,11/25/2019 05:15:00,24.02,24.02,24.02,24.02,11/25/2019 05:02:48,11/25/2019 05:02:48,11/25/2019 05:02:47,11/25/2019 05:02:47,24.2,24.2,11/25/2019 05:00:01,11/25/2019 05:00:01,24.06,24.06,24.06,24.06,24.2,24.2,0.019,0.019,0.019,0.019,0.012,0.012
11/25/2019 05:30:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.1,24.19,24.17,24.11,24.15,11/25/2019 05:26:08,11/25/2019 05:15:19,11/25/2019 05:25:37,11/25/2019 05:25:37,24.52,24.47,11/25/2019 05:16:33,11/25/2019 05:16:33,23.99,23.99,23.95,23.99,11/25/2019 05:20:55,11/25/2019 05:20:53,11/25/2019 05:20:53,11/25/2019 05:20:53,24.15,24.10,11/25/2019 05:27:13,11/25/2019 05:27:13,24.10,24.09,24.02,24.06,24.28,24.23,0.0440,0.0410,0.0380,0.0380,0.0800,0.0800,-0,-0,25NOV2019:05:15:04,5.5,11/25/2019 05:25:39,2.9,350,13.8200,2430,11/25/2019 05:15:01,2400,11/25/2019 05:15:03,2424,12.7,24.14,24.14,24.14,24.14,11/25/2019 05:15:38,11/25/2019 05:15:38,11/25/2019 05:15:38,11/25/2019 05:15:37,24.41,24.41,11/25/2019 05:16:49,11/25/2019 05:16:49,23.99,23.99,23.99,23.99,11/25/2019 05:21:05,11/25/2019 05:21:05,11/25/2019 05:21:05,11/25/2019 05:21:05,24.19,24.19,11/25/2019 05:27:22,11/25/2019 05:27:21,24.07,24.07,24.07,24.07,24.25,24.25,0.037,0.037,0.037,0.037,0.067,0.067
11/25/2019 05:45:00,15min,Peter Sinks,UCC,270,24.1,24.3,24.0,24.25,24.22,24.09,24.11,11/25/2019 05:33:29,11/25/2019 05:33:27,11/25/2019 05:33:51,11/25/2019 05:33:28,24.52,24.47,11/25/2019 05:33:20,11/25/2019 05:33:20,23.93,23.92,23.87,23.91,11/25/2019 05:41:11,11/25/2019 05:41:12,11/25/2019 05:41:09,11/25/2019 05:41:09,24.00,23.95,11/25/2019 05:30:25,11/25/2019 05:30:25,24.04,24.03,23.95,23.99,24.21,24.16,0.0590,0.0560,0.0450,0.0440,0.1130,0.1130,-0,-0,25NOV2019:05:30:01,5.7,11/25/2019 05:33:15,3.5,355,13.0100,2430,11/25/2019 05:30:01,2400,11/25/2019 05:30:03,2425,12.7,24.16,24.16,24.16,24.16,11/25/2019 05:33:48,11/25/2019 05:33:47,11/25/2019 05:33:47,11/25/2019 05:33:47,24.36,24.36,11/25/2019 05:33:49,11/25/2019 05:33:49,23.92,23.92,23.92,23.92,11/25/2019 05:41:20,11/25/2019 05:41:19,11/25/2019 05:41:19,11/25/2019 05:41:19,23.98,23.98,11/25/2019 05:37:37,11/25/2019 05:37:36,24,24,24,24,24.19,24.19,0.049,0.049,0.049,0.049,0.091,0.091
11/25/2019 06:00:00,15min,Peter Sinks,UCC,270,24.1,24.1,23.9,24.09,24.06,24.01,24.05,11/25/2019 05:59:52,11/25/2019 05:59:42,11/25/2019 05:55:33,11/25/2019 05:55:31,24.30,24.25,11/25/2019 05:58:31,11/25/2019 05:58:31,23.91,23.90,23.85,23.89,11/25/2019 05:50:48,11/25/2019 05:50:49,11/25/2019 05:50:47,11/25/2019 05:50:49,23.93,23.89,11/25/2019 05:59:16,11/25/2019 05:59:16,24.01,24.00,23.93,23.96,24.15,24.10,0.0350,0.0330,0.0330,0.0310,0.1160,0.1160,-0,-0,25NOV2019:05:45:01,5.9,11/25/2019 05:45:37,2.9,346,13.9700,2430,11/25/2019 05:45:02,2400,11/25/2019 05:45:01,2424,12.7,24.04,24.04,24.04,24.04,11/25/2019 05:55:41,11/25/2019 05:55:41,11/25/2019 05:55:40,11/25/2019 05:55:40,24.25,24.25,11/25/2019 05:47:43,11/25/2019 05:48:46,23.9,23.9,23.9,23.9,11/25/2019 05:51:01,11/25/2019 05:51:00,11/25/2019 05:51:00,11/25/2019 05:51:00,23.98,23.98,11/25/2019 05:50:41,11/25/2019 05:50:40,23.98,23.98,23.98,23.98,24.12,24.12,0.029,0.029,0.029,0.029,0.088,0.088
11/25/2019 06:15:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.8,24.11,24.09,23.99,24.01,11/25/2019 06:01:21,11/25/2019 06:01:22,11/25/2019 06:00:32,11/25/2019 06:00:34,24.30,24.25,11/25/2019 06:00:26,11/25/2019 06:00:26,23.79,23.80,23.75,23.79,11/25/2019 06:09:54,11/25/2019 06:09:53,11/25/2019 06:09:54,11/25/2019 06:09:53,23.78,23.73,11/25/2019 06:11:36,11/25/2019 06:11:36,23.94,23.93,23.86,23.89,24.07,24.02,0.0750,0.0710,0.0740,0.0660,0.1110,0.1110,-0,-0,25NOV2019:06:00:01,2.6,11/25/2019 06:04:19,1.5,271,34.6700,2430,11/25/2019 06:00:01,2400,11/25/2019 06:00:02,2425,12.7,24.04,24.04,24.04,24.04,11/25/2019 06:01:33,11/25/2019 06:01:32,11/25/2019 06:01:32,11/25/2019 06:01:32,24.23,24.23,11/25/2019 06:02:55,11/25/2019 06:02:55,23.79,23.8,23.8,23.79,11/25/2019 06:10:02,11/25/2019 06:10:02,11/25/2019 06:10:01,11/25/2019 06:10:01,23.85,23.85,11/25/2019 06:12:14,11/25/2019 06:12:14,23.91,23.91,23.91,23.91,24.05,24.05,0.071,0.071,0.071,0.071,0.099,0.099
11/25/2019 06:30:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.5,23.97,23.96,23.89,23.93,11/25/2019 06:21:01,11/25/2019 06:21:05,11/25/2019 06:20:47,11/25/2019 06:20:44,24.15,24.10,11/25/2019 06:21:50,11/25/2019 06:21:50,23.41,23.39,23.43,23.47,11/25/2019 06:28:14,11/25/2019 06:28:14,11/25/2019 06:29:58,11/25/2019 06:29:58,23.63,23.58,11/25/2019 06:29:25,11/25/2019 06:29:25,23.79,23.78,23.73,23.77,23.91,23.86,0.1310,0.1350,0.1120,0.1110,0.1320,0.1320,-0,-0,25NOV2019:06:18:01,5.0,11/25/2019 06:29:16,2.8,203,10.7900,2430,11/25/2019 06:15:02,2400,11/25/2019 06:15:01,2422,12.7,23.93,23.93,23.93,23.93,11/25/2019 06:21:12,11/25/2019 06:21:11,11/25/2019 06:21:11,11/25/2019 06:21:11,24.09,24.09,11/25/2019 06:20:04,11/25/2019 06:20:03,23.45,23.45,23.45,23.45,11/25/2019 06:28:20,11/25/2019 06:28:20,11/25/2019 06:28:20,11/25/2019 06:28:20,23.61,23.61,11/25/2019 06:29:40,11/25/2019 06:29:40,23.77,23.77,23.77,23.77,23.89,23.89,0.119,0.119,0.119,0.119,0.122,0.122
11/25/2019 06:45:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.0,23.55,23.53,23.45,23.50,11/25/2019 06:30:35,11/25/2019 06:30:35,11/25/2019 06:30:35,11/25/2019 06:30:34,23.78,23.73,11/25/2019 06:30:45,11/25/2019 06:30:45,22.91,22.91,22.83,22.89,11/25/2019 06:44:59,11/25/2019 06:45:00,11/25/2019 06:45:00,11/25/2019 06:44:58,23.04,22.99,11/25/2019 06:44:56,11/25/2019 06:44:56,23.23,23.22,23.14,23.19,23.39,23.34,0.1700,0.1680,0.1760,0.1750,0.1670,0.1670,-0,-0,25NOV2019:06:43:18,6.1,11/25/2019 06:41:41,3.8,174,14.1000,2430,11/25/2019 06:30:01,2400,11/25/2019 06:30:02,2422,12.7,23.5,23.5,23.5,23.5,11/25/2019 06:30:44,11/25/2019 06:30:46,11/25/2019 06:30:43,11/25/2019 06:30:43,23.62,23.62,11/25/2019 06:33:33,11/25/2019 06:33:33,22.92,22.92,22.91,22.91,11/25/2019 06:45:00,11/25/2019 06:45:00,11/25/2019 06:45:00,11/25/2019 06:45:00,23.16,23.16,11/25/2019 06:43:26,11/25/2019 06:43:26,23.2,23.2,23.2,23.2,23.38,23.38,0.172,0.172,0.172,0.172,0.163,0.163
11/25/2019 07:00:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.8,23.03,23.03,22.90,22.95,11/25/2019 06:47:34,11/25/2019 06:47:35,11/25/2019 06:45:31,11/25/2019 06:45:20,23.33,23.28,11/25/2019 06:46:05,11/25/2019 06:46:05,22.75,22.74,22.65,22.70,11/25/2019 06:55:50,11/25/2019 06:55:55,11/25/2019 06:55:51,11/25/2019 06:56:00,22.74,22.69,11/25/2019 06:54:02,11/25/2019 06:54:02,22.86,22.85,22.76,22.80,22.98,22.93,0.0790,0.0800,0.0730,0.0750,0.1510,0.1510,-0,0,25NOV2019:06:58:52,5.5,11/25/2019 06:58:35,3.6,172,11.4500,2430,11/25/2019 06:45:01,2400,11/25/2019 06:45:04,2422,12.7,22.97,22.97,22.97,22.97,11/25/2019 06:47:45,11/25/2019 06:47:45,11/25/2019 06:47:45,11/25/2019 06:47:45,23.24,23.24,11/25/2019 06:46:35,11/25/2019 06:46:34,22.71,22.71,22.71,22.71,11/25/2019 06:56:14,11/25/2019 06:56:19,11/25/2019 06:56:13,11/25/2019 06:56:13,22.79,22.79,11/25/2019 06:59:38,11/25/2019 06:58:54,22.82,22.82,22.82,22.82,22.96,22.96,0.076,0.076,0.076,0.076,0.145,0.145
11/25/2019 07:15:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.6,22.79,22.80,22.68,22.73,11/25/2019 07:00:01,11/25/2019 07:00:17,11/25/2019 07:00:01,11/25/2019 07:04:06,22.96,22.91,11/25/2019 07:07:28,11/25/2019 07:07:28,22.57,22.58,22.46,22.51,11/25/2019 07:14:14,11/25/2019 07:13:16,11/25/2019 07:14:17,11/25/2019 07:13:15,22.59,22.54,11/25/2019 07:09:11,11/25/2019 07:09:11,22.69,22.68,22.58,22.63,22.82,22.77,0.0650,0.0610,0.0640,0.0630,0.0720,0.0720,0,0,25NOV2019:07:14:59,6.1,11/25/2019 07:08:46,3.9,158,17.6600,2430,11/25/2019 07:00:02,2400,11/25/2019 07:00:01,2422,12.7,22.76,22.76,22.76,22.76,11/25/2019 07:00:01,11/25/2019 07:00:01,11/25/2019 07:00:01,11/25/2019 07:00:01,22.87,22.87,11/25/2019 07:06:38,11/25/2019 07:06:37,22.54,22.54,22.54,22.54,11/25/2019 07:14:26,11/25/2019 07:14:25,11/25/2019 07:14:25,11/25/2019 07:14:25,22.7,22.7,11/25/2019 07:10:29,11/25/2019 07:10:29,22.65,22.65,22.65,22.65,22.79,22.79,0.063,0.063,0.063,0.063,0.065,0.065
11/25/2019 07:30:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.5,22.66,22.64,22.57,22.63,11/25/2019 07:16:59,11/25/2019 07:16:53,11/25/2019 07:16:51,11/25/2019 07:16:50,22.89,22.85,11/25/2019 07:19:01,11/25/2019 07:19:01,22.43,22.44,22.35,22.39,11/25/2019 07:24:58,11/25/2019 07:25:21,11/25/2019 07:25:09,11/25/2019 07:25:27,22.59,22.55,11/25/2019 07:25:29,11/25/2019 07:25:29,22.57,22.56,22.49,22.53,22.73,22.68,0.0550,0.0510,0.0540,0.0540,0.0460,0.0460,1,1,25NOV2019:07:30:00,8.5,11/25/2019 07:27:58,4.1,130,13.4100,2460,11/25/2019 07:17:05,2400,11/25/2019 07:15:02,2425,12.6,22.62,22.62,22.62,22.62,11/25/2019 07:17:07,11/25/2019 07:17:07,11/25/2019 07:17:07,11/25/2019 07:17:06,22.75,22.75,11/25/2019 07:28:09,11/25/2019 07:28:08,22.4,22.4,22.4,22.4,11/25/2019 07:25:39,11/25/2019 07:25:39,11/25/2019 07:25:38,11/25/2019 07:25:38,22.57,22.57,11/25/2019 07:25:50,11/25/2019 07:25:50,22.54,22.54,22.54,22.54,22.71,22.71,0.051,0.051,0.051,0.051,0.036,0.036
11/25/2019 07:45:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.3,22.51,22.52,22.45,22.49,11/25/2019 07:30:01,11/25/2019 07:31:08,11/25/2019 07:30:40,11/25/2019 07:30:38,22.81,22.76,11/25/2019 07:30:06,11/25/2019 07:30:06,22.23,22.24,22.15,22.19,11/25/2019 07:44:48,11/25/2019 07:44:54,11/25/2019 07:41:52,11/25/2019 07:41:52,22.43,22.38,11/25/2019 07:44:49,11/25/2019 07:44:49,22.41,22.40,22.32,22.36,22.58,22.53,0.0870,0.0820,0.0950,0.0960,0.1190,0.1190,3,6,25NOV2019:07:45:00,8.8,11/25/2019 07:35:41,4.2,117,15.6400,2460,11/25/2019 07:32:48,2400,11/25/2019 07:30:05,2422,12.6,22.49,22.49,22.49,22.49,11/25/2019 07:31:01,11/25/2019 07:31:01,11/25/2019 07:31:01,11/25/2019 07:31:00,22.7,22.7,11/25/2019 07:30:01,11/25/2019 07:30:01,22.21,22.21,22.21,22.21,11/25/2019 07:45:00,11/25/2019 07:45:00,11/25/2019 07:45:00,11/25/2019 07:45:00,22.41,22.41,11/25/2019 07:44:49,11/25/2019 07:44:49,22.38,22.38,22.38,22.38,22.56,22.56,0.088,0.088,0.088,0.088,0.111,0.111
11/25/2019 08:00:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.1,22.31,22.30,22.21,22.25,11/25/2019 07:48:18,11/25/2019 07:48:19,11/25/2019 07:46:16,11/25/2019 07:46:13,22.51,22.46,11/25/2019 07:45:02,11/25/2019 07:45:02,22.11,22.11,22.03,22.07,11/25/2019 07:57:01,11/25/2019 07:57:09,11/25/2019 07:52:01,11/25/2019 07:52:01,22.21,22.16,11/25/2019 07:58:22,11/25/2019 07:58:22,22.21,22.20,22.12,22.16,22.35,22.30,0.0500,0.0460,0.0470,0.0470,0.0880,0.0880,8,12,25NOV2019:08:00:00,6.8,11/25/2019 07:59:54,2.4,121,27.6600,4800,11/25/2019 07:57:53,2400,11/25/2019 07:45:02,2764,12.7,22.26,22.26,22.26,22.26,11/25/2019 07:49:00,11/25/2019 07:48:59,11/25/2019 07:48:59,11/25/2019 07:48:59,22.46,22.46,11/25/2019 07:46:03,11/25/2019 07:46:03,22.08,22.08,22.08,22.08,11/25/2019 07:57:19,11/25/2019 07:57:19,11/25/2019 07:57:19,11/25/2019 07:57:18,22.21,22.21,11/25/2019 07:53:32,11/25/2019 07:53:32,22.17,22.17,22.17,22.17,22.32,22.32,0.046,0.046,0.046,0.046,0.077,0.077
11/25/2019 08:15:00,15min,Peter Sinks,UCC,270,22.2,22.3,21.4,22.27,22.26,22.17,22.23,11/25/2019 08:00:18,11/25/2019 08:00:28,11/25/2019 08:00:16,11/25/2019 08:00:15,22.52,22.47,11/25/2019 08:10:05,11/25/2019 08:10:05,21.09,21.11,21.12,21.16,11/25/2019 08:14:46,11/25/2019 08:14:43,11/25/2019 08:14:47,11/25/2019 08:14:46,21.47,21.42,11/25/2019 08:14:44,11/25/2019 08:14:44,22.11,22.10,22.03,22.08,22.27,22.22,0.1860,0.1830,0.1660,0.1690,0.1630,0.1630,14,15,25NOV2019:08:05:39,12.1,11/25/2019 08:14:45,3.0,119,41.2400,4830,11/25/2019 08:15:00,4710,11/25/2019 08:13:20,4758,12.6,22.23,22.23,22.23,22.23,11/25/2019 08:00:32,11/25/2019 08:00:32,11/25/2019 08:00:32,11/25/2019 08:00:32,22.43,22.43,11/25/2019 08:09:55,11/25/2019 08:09:54,21.19,21.19,21.19,21.19,11/25/2019 08:14:52,11/25/2019 08:14:52,11/25/2019 08:14:52,11/25/2019 08:14:51,21.56,21.55,11/25/2019 08:15:00,11/25/2019 08:15:00,22.09,22.09,22.09,22.09,22.26,22.26,0.155,0.156,0.157,0.157,0.113,0.114
11/25/2019 08:30:00,15min,Peter Sinks,UCC,270,20.5,21.4,20.2,21.28,21.30,21.22,21.26,11/25/2019 08:15:07,11/25/2019 08:15:07,11/25/2019 08:15:01,11/25/2019 08:15:01,21.54,21.49,11/25/2019 08:15:11,11/25/2019 08:15:11,20.11,20.12,20.05,20.09,11/25/2019 08:29:01,11/25/2019 08:28:10,11/25/2019 08:28:52,11/25/2019 08:28:59,20.20,20.15,11/25/2019 08:28:18,11/25/2019 08:28:18,20.47,20.48,20.39,20.43,20.62,20.57,0.2860,0.2920,0.2880,0.2870,0.3150,0.3150,19,25,25NOV2019:08:30:00,15.3,11/25/2019 08:23:33,8.6,129,14.5300,4890,11/25/2019 08:17:09,4710,11/25/2019 08:16:02,4753,12.6,21.27,21.27,21.27,21.27,11/25/2019 08:15:07,11/25/2019 08:15:07,11/25/2019 08:15:07,11/25/2019 08:15:07,21.54,21.53,11/25/2019 08:15:01,11/25/2019 08:15:01,20.1,20.1,20.1,20.1,11/25/2019 08:29:13,11/25/2019 08:29:13,11/25/2019 08:29:12,11/25/2019 08:29:12,20.26,20.26,11/25/2019 08:29:28,11/25/2019 08:29:27,20.45,20.45,20.45,20.45,20.62,20.62,0.296,0.295,0.295,0.295,0.329,0.328
11/25/2019 08:45:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.2,20.25,20.26,20.17,20.22,11/25/2019 08:45:00,11/25/2019 08:45:00,11/25/2019 08:44:56,11/25/2019 08:45:00,20.44,20.39,11/25/2019 08:41:48,11/25/2019 08:41:48,20.07,20.08,20.01,20.07,11/25/2019 08:33:04,11/25/2019 08:33:04,11/25/2019 08:34:48,11/25/2019 08:30:22,20.22,20.17,11/25/2019 08:40:32,11/25/2019 08:40:32,20.14,20.15,20.08,20.12,20.33,20.28,0.0350,0.0350,0.0360,0.0370,0.0520,0.0520,32,35,25NOV2019:08:44:47,14.5,11/25/2019 08:32:31,8.2,128,13.1000,4830,11/25/2019 08:35:28,4710,11/25/2019 08:30:47,4749,12.6,20.2,20.2,20.2,20.2,11/25/2019 08:45:00,11/25/2019 08:45:00,11/25/2019 08:45:00,11/25/2019 08:45:00,20.39,20.39,11/25/2019 08:37:22,11/25/2019 08:37:21,20.08,20.08,20.08,20.08,11/25/2019 08:40:37,11/25/2019 08:40:36,11/25/2019 08:40:36,11/25/2019 08:40:36,20.25,20.25,11/25/2019 08:30:47,11/25/2019 08:30:46,20.12,20.12,20.12,20.12,20.3,20.3,0.032,0.032,0.032,0.032,0.038,0.038
11/25/2019 09:00:00,15min,Peter Sinks,UCC,270,20.3,20.3,20.2,20.28,20.27,20.21,20.27,11/25/2019 08:45:11,11/25/2019 08:45:10,11/25/2019 08:45:08,11/25/2019 08:45:11,20.46,20.41,11/25/2019 08:58:20,11/25/2019 08:58:20,20.08,20.10,20.05,20.09,11/25/2019 08:53:20,11/25/2019 08:53:19,11/25/2019 08:53:20,11/25/2019 08:53:19,20.14,20.09,11/25/2019 08:47:47,11/25/2019 08:47:47,20.18,20.19,20.14,20.18,20.37,20.33,0.0380,0.0350,0.0330,0.0340,0.0480,0.0480,42,49,25NOV2019:08:59:59,13.4,11/25/2019 08:50:02,6.9,137,11.9800,4800,11/25/2019 08:45:03,4680,11/25/2019 08:50:02,4744,12.6,20.25,20.25,20.25,20.25,11/25/2019 08:45:25,11/25/2019 08:45:24,11/25/2019 08:45:24,11/25/2019 08:45:24,20.42,20.42,11/25/2019 08:57:44,11/25/2019 08:57:43,20.1,20.1,20.1,20.1,11/25/2019 08:53:25,11/25/2019 08:53:26,11/25/2019 08:53:26,11/25/2019 08:53:25,20.27,20.27,11/25/2019 08:52:29,11/25/2019 08:52:28,20.17,20.17,20.17,20.17,20.35,20.35,0.032,0.032,0.032,0.032,0.029,0.029
11/25/2019 09:15:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.2,20.33,20.34,20.29,20.31,11/25/2019 09:04:40,11/25/2019 09:04:40,11/25/2019 09:08:28,11/25/2019 09:04:37,20.63,20.58,11/25/2019 09:11:57,11/25/2019 09:11:57,20.09,20.13,20.10,20.15,11/25/2019 09:10:27,11/25/2019 09:01:43,11/25/2019 09:01:37,11/25/2019 09:01:30,20.32,20.27,11/25/2019 09:01:31,11/25/2019 09:01:31,20.22,20.23,20.21,20.25,20.41,20.36,0.0500,0.0470,0.0430,0.0420,0.0460,0.0460,51,58,25NOV2019:09:14:57,8.5,11/25/2019 09:02:35,4.0,114,26.5600,4770,11/25/2019 09:00:01,4740,11/25/2019 09:00:02,4749,12.5,20.3,20.3,20.3,20.3,11/25/2019 09:04:53,11/25/2019 09:04:53,11/25/2019 09:04:52,11/25/2019 09:04:52,20.43,20.43,11/25/2019 09:05:17,11/25/2019 09:05:16,20.14,20.13,20.13,20.14,11/25/2019 09:01:46,11/25/2019 09:01:46,11/25/2019 09:01:46,11/25/2019 09:01:45,20.34,20.33,11/25/2019 09:04:39,11/25/2019 09:04:39,20.23,20.23,20.23,20.23,20.38,20.38,0.042,0.042,0.042,0.042,0.015,0.015
11/25/2019 09:30:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.2,20.38,20.38,20.31,20.34,11/25/2019 09:18:51,11/25/2019 09:18:49,11/25/2019 09:18:51,11/25/2019 09:18:51,20.65,20.61,11/25/2019 09:21:31,11/25/2019 09:21:31,20.01,20.02,20.09,20.13,11/25/2019 09:27:42,11/25/2019 09:27:44,11/25/2019 09:27:44,11/25/2019 09:27:43,20.28,20.24,11/25/2019 09:27:43,11/25/2019 09:27:43,20.21,20.22,20.22,20.25,20.43,20.38,0.0670,0.0670,0.0510,0.0500,0.0660,0.0660,63,69,25NOV2019:09:22:37,9.0,11/25/2019 09:20:43,3.8,124,20.0100,4770,11/25/2019 09:15:06,4710,11/25/2019 09:24:02,4750,12.5,20.34,20.34,20.34,20.34,11/25/2019 09:19:03,11/25/2019 09:19:03,11/25/2019 09:19:02,11/25/2019 09:19:02,20.58,20.58,11/25/2019 09:19:19,11/25/2019 09:19:19,20.08,20.08,20.08,20.08,11/25/2019 09:27:51,11/25/2019 09:27:51,11/25/2019 09:27:51,11/25/2019 09:27:51,20.34,20.34,11/25/2019 09:28:11,11/25/2019 09:30:00,20.23,20.23,20.23,20.23,20.41,20.41,0.054,0.054,0.054,0.054,0.044,0.044
11/25/2019 09:45:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.1,20.33,20.34,20.29,20.31,11/25/2019 09:35:17,11/25/2019 09:35:17,11/25/2019 09:35:31,11/25/2019 09:35:20,20.59,20.54,11/25/2019 09:35:45,11/25/2019 09:35:45,19.93,19.95,19.99,20.03,11/25/2019 09:37:25,11/25/2019 09:37:25,11/25/2019 09:39:41,11/25/2019 09:39:40,20.21,20.16,11/25/2019 09:41:54,11/25/2019 09:41:54,20.12,20.13,20.11,20.15,20.38,20.34,0.0780,0.0740,0.0720,0.0700,0.0710,0.0710,66,69,25NOV2019:09:44:58,10.7,11/25/2019 09:32:13,4.7,119,19.4400,4830,11/25/2019 09:32:11,4710,11/25/2019 09:37:34,4750,12.6,20.28,20.28,20.29,20.29,11/25/2019 09:35:33,11/25/2019 09:35:33,11/25/2019 09:35:33,11/25/2019 09:35:33,20.46,20.46,11/25/2019 09:37:11,11/25/2019 09:37:11,20.01,20.01,20.01,20.01,11/25/2019 09:41:58,11/25/2019 09:41:57,11/25/2019 09:41:57,11/25/2019 09:37:33,20.26,20.26,11/25/2019 09:42:30,11/25/2019 09:42:29,20.13,20.13,20.13,20.13,20.36,20.36,0.068,0.068,0.068,0.068,0.052,0.052
11/25/2019 10:00:00,15min,Peter Sinks,UCC,270,20.1,20.3,19.9,20.17,20.18,20.15,20.17,11/25/2019 09:45:58,11/25/2019 09:45:58,11/25/2019 09:46:02,11/25/2019 09:45:56,20.51,20.46,11/25/2019 09:45:03,11/25/2019 09:45:03,19.75,19.77,19.81,19.85,11/25/2019 09:57:00,11/25/2019 09:56:59,11/25/2019 09:57:00,11/25/2019 09:56:59,20.00,19.95,11/25/2019 09:59:35,11/25/2019 09:59:35,19.94,19.96,19.93,19.97,20.22,20.17,0.0870,0.0880,0.0780,0.0780,0.1020,0.1020,72,75,25NOV2019:09:52:26,8.3,11/25/2019 09:47:33,4.2,122,16.6700,4770,11/25/2019 09:45:01,4710,11/25/2019 09:50:47,4750,12.6,20.18,20.18,20.17,20.17,11/25/2019 09:45:01,11/25/2019 09:45:01,11/25/2019 09:45:01,11/25/2019 09:45:01,20.42,20.42,11/25/2019 09:45:06,11/25/2019 09:45:06,19.81,19.81,19.81,19.81,11/25/2019 09:57:12,11/25/2019 09:57:12,11/25/2019 09:57:12,11/25/2019 09:57:12,20.07,20.07,11/25/2019 09:57:22,11/25/2019 09:57:21,19.95,19.95,19.95,19.95,20.2,20.2,0.081,0.081,0.081,0.081,0.092,0.091
11/25/2019 10:15:00,15min,Peter Sinks,UCC,270,20.1,20.3,20.0,20.19,20.22,20.13,20.15,11/25/2019 10:11:05,11/25/2019 10:11:06,11/25/2019 10:11:02,11/25/2019 10:11:00,20.51,20.46,11/25/2019 10:11:04,11/25/2019 10:11:04,19.85,19.84,19.85,19.89,11/25/2019 10:00:18,11/25/2019 10:01:15,11/25/2019 10:00:40,11/25/2019 10:00:39,20.00,19.95,11/25/2019 10:00:01,11/25/2019 10:00:01,19.98,20.00,19.98,20.00,20.26,20.21,0.0700,0.0720,0.0570,0.0560,0.0840,0.0840,85,100,25NOV2019:10:13:59,7.0,11/25/2019 10:07:49,4.1,122,15.0200,4770,11/25/2019 10:00:01,4740,11/25/2019 10:00:02,4751,12.6,20.14,20.14,20.14,20.14,11/25/2019 10:11:09,11/25/2019 10:11:09,11/25/2019 10:11:09,11/25/2019 10:11:09,20.37,20.37,11/25/2019 10:11:18,11/25/2019 10:11:17,19.87,19.87,19.87,19.87,11/25/2019 10:00:54,11/25/2019 10:00:54,11/25/2019 10:00:53,11/25/2019 10:00:53,20.13,20.12,11/25/2019 10:00:30,11/25/2019 10:00:30,19.99,19.99,19.99,19.99,20.23,20.23,0.06,0.06,0.06,0.06,0.069,0.069
11/25/2019 10:30:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.0,20.29,20.32,20.21,20.23,11/25/2019 10:16:54,11/25/2019 10:16:54,11/25/2019 10:16:57,11/25/2019 10:16:56,20.51,20.46,11/25/2019 10:17:50,11/25/2019 10:17:50,19.77,19.81,19.85,19.85,11/25/2019 10:25:10,11/25/2019 10:25:03,11/25/2019 10:25:13,11/25/2019 10:25:19,20.14,20.09,11/25/2019 10:29:58,11/25/2019 10:29:58,20.03,20.06,20.01,20.03,20.33,20.29,0.0890,0.0860,0.0730,0.0750,0.0830,0.0830,114,129,25NOV2019:10:25:08,10.1,11/25/2019 10:29:24,5.5,113,13.4100,4800,11/25/2019 10:18:12,4710,11/25/2019 10:22:02,4754,12.6,20.23,20.23,20.23,20.23,11/25/2019 10:17:04,11/25/2019 10:17:04,11/25/2019 10:17:04,11/25/2019 10:17:04,20.43,20.43,11/25/2019 10:16:01,11/25/2019 10:16:01,19.85,19.85,19.85,19.85,11/25/2019 10:25:16,11/25/2019 10:25:15,11/25/2019 10:25:15,11/25/2019 10:25:15,20.13,20.13,11/25/2019 10:25:24,11/25/2019 10:25:24,20.03,20.03,20.03,20.03,20.31,20.31,0.074,0.074,0.074,0.074,0.059,0.059
11/25/2019 10:45:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.1,20.52,20.57,20.50,20.51,11/25/2019 10:44:53,11/25/2019 10:44:53,11/25/2019 10:43:22,11/25/2019 10:43:22,20.80,20.75,11/25/2019 10:44:46,11/25/2019 10:44:46,19.95,19.95,19.93,19.97,11/25/2019 10:32:39,11/25/2019 10:32:40,11/25/2019 10:30:01,11/25/2019 10:30:01,20.21,20.16,11/25/2019 10:32:48,11/25/2019 10:32:48,20.20,20.23,20.27,20.29,20.47,20.42,0.1240,0.1290,0.1330,0.1320,0.1080,0.1080,141,149,25NOV2019:10:36:54,7.5,11/25/2019 10:30:31,3.2,110,22.9500,4800,11/25/2019 10:44:18,4740,11/25/2019 10:30:01,4755,12.6,20.49,20.49,20.49,20.49,11/25/2019 10:45:00,11/25/2019 10:45:00,11/25/2019 10:45:00,11/25/2019 10:45:00,20.6,20.6,11/25/2019 10:45:00,11/25/2019 10:45:00,19.96,19.96,19.96,19.96,11/25/2019 10:30:01,11/25/2019 10:30:01,11/25/2019 10:30:01,11/25/2019 10:30:01,20.26,20.26,11/25/2019 10:32:42,11/25/2019 10:32:41,20.24,20.24,20.24,20.24,20.44,20.44,0.12,0.12,0.12,0.12,0.087,0.087
11/25/2019 11:00:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.2,20.70,20.75,20.62,20.64,11/25/2019 10:50:22,11/25/2019 10:50:22,11/25/2019 10:50:22,11/25/2019 10:50:23,20.95,20.90,11/25/2019 10:46:16,11/25/2019 10:46:16,20.03,20.03,20.13,20.17,11/25/2019 10:57:38,11/25/2019 10:57:39,11/25/2019 10:54:21,11/25/2019 10:54:21,20.26,20.21,11/25/2019 10:58:19,11/25/2019 10:58:19,20.34,20.36,20.35,20.38,20.58,20.53,0.1280,0.1400,0.1000,0.0980,0.1500,0.1500,148,165,25NOV2019:10:59:55,9.0,11/25/2019 10:54:20,4.2,87,25.5800,4770,11/25/2019 10:45:01,4710,11/25/2019 10:53:03,4753,12.6,20.59,20.59,20.59,20.59,11/25/2019 10:46:27,11/25/2019 10:46:27,11/25/2019 10:46:27,11/25/2019 10:46:26,20.78,20.79,11/25/2019 10:46:38,11/25/2019 10:46:37,20.14,20.14,20.14,20.14,11/25/2019 10:57:42,11/25/2019 10:57:41,11/25/2019 10:57:41,11/25/2019 10:57:41,20.31,20.31,11/25/2019 10:58:13,11/25/2019 10:58:13,20.36,20.36,20.36,20.36,20.56,20.56,0.105,0.105,0.105,0.105,0.13,0.13
11/25/2019 11:15:00,15min,Peter Sinks,UCC,270,20.0,20.5,19.7,20.42,20.46,20.81,20.84,11/25/2019 11:00:06,11/25/2019 11:00:05,11/25/2019 11:02:47,11/25/2019 11:02:47,20.63,20.58,11/25/2019 11:00:03,11/25/2019 11:00:03,19.52,19.51,19.64,19.66,11/25/2019 11:11:30,11/25/2019 11:11:29,11/25/2019 11:11:29,11/25/2019 11:11:30,19.72,19.67,11/25/2019 11:11:42,11/25/2019 11:11:42,19.92,19.94,20.06,20.07,20.18,20.13,0.1920,0.2090,0.2850,0.2820,0.2180,0.2180,153,167,25NOV2019:11:02:25,8.8,11/25/2019 11:08:48,4.4,68,35.4100,4800,11/25/2019 11:00:20,4710,11/25/2019 11:12:03,4751,12.6,20.44,20.44,20.44,20.44,11/25/2019 11:02:26,11/25/2019 11:02:26,11/25/2019 11:02:25,11/25/2019 11:02:25,20.5,20.5,11/25/2019 11:00:27,11/25/2019 11:00:26,19.63,19.63,19.63,19.63,11/25/2019 11:11:39,11/25/2019 11:11:39,11/25/2019 11:11:38,11/25/2019 11:11:38,19.75,19.75,11/25/2019 11:12:17,11/25/2019 11:12:17,20,20,20,20,20.16,20.16,0.223,0.223,0.223,0.223,0.21,0.21
11/25/2019 11:30:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.5,19.97,20.00,20.07,20.09,11/25/2019 11:15:31,11/25/2019 11:15:31,11/25/2019 11:28:56,11/25/2019 11:28:55,20.24,20.19,11/25/2019 11:15:31,11/25/2019 11:15:31,19.34,19.32,19.36,19.40,11/25/2019 11:21:15,11/25/2019 11:29:54,11/25/2019 11:21:15,11/25/2019 11:21:12,19.62,19.57,11/25/2019 11:29:51,11/25/2019 11:29:51,19.59,19.61,19.67,19.69,19.81,19.76,0.1070,0.1130,0.1560,0.1510,0.1070,0.1070,157,168,25NOV2019:11:25:36,12.7,11/25/2019 11:17:25,6.2,58,22.5400,4800,11/25/2019 11:15:08,4710,11/25/2019 11:16:28,4748,12.6,19.93,19.93,19.93,19.93,11/25/2019 11:15:33,11/25/2019 11:15:32,11/25/2019 11:15:32,11/25/2019 11:15:32,20.08,20.08,11/25/2019 11:15:56,11/25/2019 11:15:56,19.39,19.39,19.39,19.39,11/25/2019 11:21:26,11/25/2019 11:21:26,11/25/2019 11:21:25,11/25/2019 11:21:25,19.68,19.68,11/25/2019 11:28:49,11/25/2019 11:30:00,19.64,19.64,19.64,19.64,19.79,19.79,0.103,0.103,0.103,0.103,0.093,0.093
11/25/2019 11:45:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.6,19.89,19.93,20.27,20.29,11/25/2019 11:39:16,11/25/2019 11:39:16,11/25/2019 11:37:15,11/25/2019 11:37:12,20.06,20.02,11/25/2019 11:41:31,11/25/2019 11:41:31,19.37,19.37,19.52,19.56,11/25/2019 11:40:11,11/25/2019 11:39:59,11/25/2019 11:32:46,11/25/2019 11:32:17,19.62,19.57,11/25/2019 11:32:38,11/25/2019 11:32:38,19.59,19.61,19.75,19.78,19.81,19.76,0.0940,0.1080,0.1490,0.1490,0.0870,0.0870,146,153,25NOV2019:11:30:01,11.6,11/25/2019 11:35:20,4.2,69,45.2100,4890,11/25/2019 11:39:55,4710,11/25/2019 11:30:03,4807,12.6,19.88,19.88,19.88,19.88,11/25/2019 11:37:23,11/25/2019 11:37:23,11/25/2019 11:37:22,11/25/2019 11:37:22,19.91,19.91,11/25/2019 11:41:26,11/25/2019 11:41:25,19.52,19.52,19.52,19.52,11/25/2019 11:32:21,11/25/2019 11:32:20,11/25/2019 11:32:20,11/25/2019 11:32:20,19.65,19.65,11/25/2019 11:30:08,11/25/2019 11:30:07,19.68,19.68,19.68,19.68,19.78,19.78,0.084,0.084,0.084,0.084,0.064,0.064
11/25/2019 12:00:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.5,19.89,19.93,19.81,19.85,11/25/2019 11:45:10,11/25/2019 11:45:10,11/25/2019 11:45:09,11/25/2019 11:45:10,20.14,20.09,11/25/2019 11:45:10,11/25/2019 11:45:10,19.24,19.18,19.36,19.40,11/25/2019 11:55:37,11/25/2019 11:55:37,11/25/2019 11:55:37,11/25/2019 11:55:36,19.48,19.44,11/25/2019 11:55:41,11/25/2019 11:55:41,19.54,19.57,19.57,19.60,19.78,19.74,0.1030,0.1100,0.0730,0.0720,0.0890,0.0890,147,158,25NOV2019:11:57:16,10.5,11/25/2019 11:58:28,4.7,103,28.6700,4920,11/25/2019 11:59:26,4800,11/25/2019 11:45:03,4856,12.9,19.79,19.79,19.79,19.79,11/25/2019 11:45:12,11/25/2019 11:45:11,11/25/2019 11:45:11,11/25/2019 11:45:11,19.93,19.93,11/25/2019 11:45:13,11/25/2019 11:45:12,19.34,19.34,19.34,19.34,11/25/2019 11:55:48,11/25/2019 11:55:48,11/25/2019 11:55:47,11/25/2019 11:55:47,19.6,19.6,11/25/2019 11:56:01,11/25/2019 11:56:00,19.57,19.57,19.57,19.57,19.76,19.76,0.078,0.078,0.078,0.078,0.061,0.061
11/25/2019 12:15:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.2,19.85,19.89,19.80,19.80,11/25/2019 12:00:17,11/25/2019 12:00:17,11/25/2019 12:00:17,11/25/2019 12:00:16,20.01,19.97,11/25/2019 12:00:17,11/25/2019 12:00:17,19.03,19.02,19.14,19.17,11/25/2019 12:14:25,11/25/2019 12:14:25,11/25/2019 12:14:15,11/25/2019 12:14:11,19.20,19.15,11/25/2019 12:14:38,11/25/2019 12:14:38,19.43,19.46,19.46,19.49,19.69,19.64,0.1560,0.1660,0.1300,0.1280,0.1650,0.1650,140,154,25NOV2019:12:00:01,13.6,11/25/2019 12:08:38,5.6,92,31.6800,4980,11/25/2019 12:08:41,4830,11/25/2019 12:13:01,4876,13.0,19.74,19.74,19.74,19.74,11/25/2019 12:00:24,11/25/2019 12:00:24,11/25/2019 12:00:24,11/25/2019 12:00:23,19.92,19.92,11/25/2019 12:01:10,11/25/2019 12:01:09,19.11,19.11,19.11,19.11,11/25/2019 12:14:30,11/25/2019 12:14:30,11/25/2019 12:14:29,11/25/2019 12:14:29,19.29,19.29,11/25/2019 12:15:00,11/25/2019 12:15:00,19.46,19.46,19.46,19.46,19.68,19.68,0.135,0.135,0.135,0.135,0.145,0.145
11/25/2019 12:30:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.1,19.50,19.51,19.48,19.48,11/25/2019 12:15:54,11/25/2019 12:21:14,11/25/2019 12:15:54,11/25/2019 12:15:52,19.79,19.74,11/25/2019 12:15:55,11/25/2019 12:15:55,19.01,19.02,19.07,19.09,11/25/2019 12:28:56,11/25/2019 12:29:28,11/25/2019 12:28:52,11/25/2019 12:28:56,19.11,19.06,11/25/2019 12:29:00,11/25/2019 12:29:00,19.25,19.27,19.25,19.28,19.47,19.43,0.0960,0.1000,0.0850,0.0840,0.1310,0.1310,131,146,25NOV2019:12:30:00,12.9,11/25/2019 12:25:29,6.0,102,21.9000,4950,11/25/2019 12:25:29,4830,11/25/2019 12:15:15,4873,12.9,19.45,19.45,19.45,19.45,11/25/2019 12:16:00,11/25/2019 12:16:00,11/25/2019 12:15:59,11/25/2019 12:15:59,19.64,19.64,11/25/2019 12:16:07,11/25/2019 12:16:06,19.07,19.07,19.07,19.07,11/25/2019 12:29:07,11/25/2019 12:29:07,11/25/2019 12:29:06,11/25/2019 12:29:06,19.22,19.22,11/25/2019 12:29:33,11/25/2019 12:29:32,19.26,19.26,19.26,19.26,19.45,19.45,0.084,0.084,0.084,0.085,0.11,0.11
11/25/2019 12:45:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.1,19.40,19.45,19.44,19.46,11/25/2019 12:35:54,11/25/2019 12:35:54,11/25/2019 12:35:55,11/25/2019 12:35:54,19.64,19.60,11/25/2019 12:42:45,11/25/2019 12:42:45,18.91,18.91,18.95,18.99,11/25/2019 12:44:54,11/25/2019 12:44:54,11/25/2019 12:44:54,11/25/2019 12:44:53,19.12,19.07,11/25/2019 12:44:55,11/25/2019 12:44:55,19.17,19.19,19.22,19.24,19.37,19.32,0.0870,0.0940,0.0870,0.0840,0.1080,0.1080,154,156,25NOV2019:12:35:07,11.4,11/25/2019 12:36:56,4.8,88,25.7300,4920,11/25/2019 12:37:41,4830,11/25/2019 12:36:14,4881,13.0,19.38,19.38,19.38,19.38,11/25/2019 12:35:57,11/25/2019 12:35:57,11/25/2019 12:35:57,11/25/2019 12:35:57,19.51,19.52,11/25/2019 12:37:01,11/25/2019 12:37:00,19.01,19.01,19.01,19.01,11/25/2019 12:43:57,11/25/2019 12:43:57,11/25/2019 12:43:57,11/25/2019 12:43:56,19.15,19.15,11/25/2019 12:44:15,11/25/2019 12:44:14,19.21,19.21,19.21,19.21,19.35,19.35,0.071,0.071,0.071,0.071,0.079,0.079
11/25/2019 13:00:00,15min,Peter Sinks,UCC,270,19.2,19.5,19.0,19.44,19.47,19.52,19.52,11/25/2019 12:55:08,11/25/2019 12:55:08,11/25/2019 12:56:00,11/25/2019 12:55:08,19.71,19.67,11/25/2019 12:55:08,11/25/2019 12:55:08,18.87,18.85,18.87,18.90,11/25/2019 12:49:20,11/25/2019 12:49:20,11/25/2019 12:49:20,11/25/2019 12:49:20,19.12,19.07,11/25/2019 12:50:28,11/25/2019 12:50:28,19.12,19.16,19.19,19.21,19.34,19.30,0.1080,0.1100,0.1450,0.1390,0.1280,0.1280,182,216,25NOV2019:12:59:57,12.5,11/25/2019 12:45:53,5.6,105,26.3500,4950,11/25/2019 12:46:11,4860,11/25/2019 12:45:02,4904,13.1,19.42,19.42,19.42,19.42,11/25/2019 12:55:13,11/25/2019 12:55:12,11/25/2019 12:55:12,11/25/2019 12:55:11,19.58,19.58,11/25/2019 12:55:32,11/25/2019 12:55:27,18.94,18.94,18.94,18.94,11/25/2019 12:49:32,11/25/2019 12:49:32,11/25/2019 12:49:32,11/25/2019 12:49:32,19.15,19.15,11/25/2019 12:50:47,11/25/2019 12:50:47,19.17,19.17,19.17,19.17,19.32,19.32,0.11,0.11,0.11,0.11,0.107,0.107
11/25/2019 13:15:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.2,19.71,19.77,19.89,19.91,11/25/2019 13:13:51,11/25/2019 13:13:51,11/25/2019 13:07:59,11/25/2019 13:07:59,19.88,19.83,11/25/2019 13:13:49,11/25/2019 13:13:49,18.91,18.96,19.07,19.09,11/25/2019 13:04:49,11/25/2019 13:04:49,11/25/2019 13:01:05,11/25/2019 13:01:05,19.27,19.23,11/25/2019 13:00:21,11/25/2019 13:00:21,19.29,19.34,19.37,19.39,19.58,19.53,0.1490,0.1510,0.1400,0.1400,0.1670,0.1670,205,216,25NOV2019:13:00:25,10.5,11/25/2019 13:00:55,4.7,97,24.0500,5010,11/25/2019 13:12:46,4890,11/25/2019 13:01:04,4953,13.1,19.67,19.66,19.67,19.67,11/25/2019 13:08:02,11/25/2019 13:08:02,11/25/2019 13:08:02,11/25/2019 13:08:01,19.77,19.77,11/25/2019 13:14:06,11/25/2019 13:14:05,19.09,19.09,19.09,19.09,11/25/2019 13:01:18,11/25/2019 13:01:18,11/25/2019 13:01:17,11/25/2019 13:01:17,19.28,19.27,11/25/2019 13:03:21,11/25/2019 13:03:20,19.35,19.35,19.35,19.35,19.55,19.55,0.128,0.128,0.128,0.128,0.147,0.147
11/25/2019 13:30:00,15min,Peter Sinks,UCC,270,19.2,19.5,19.1,19.48,19.53,19.41,19.44,11/25/2019 13:22:25,11/25/2019 13:22:25,11/25/2019 13:22:25,11/25/2019 13:22:25,19.73,19.68,11/25/2019 13:15:02,11/25/2019 13:15:02,18.90,18.92,18.99,19.01,11/25/2019 13:19:19,11/25/2019 13:19:19,11/25/2019 13:15:37,11/25/2019 13:15:38,19.11,19.07,11/25/2019 13:23:18,11/25/2019 13:23:18,19.14,19.18,19.19,19.22,19.36,19.31,0.1040,0.1040,0.0710,0.0720,0.1250,0.1250,136,167,25NOV2019:13:15:01,10.1,11/25/2019 13:15:05,4.9,113,22.5100,5010,11/25/2019 13:15:01,4950,11/25/2019 13:15:02,4986,13.3,19.38,19.38,19.38,19.38,11/25/2019 13:15:01,11/25/2019 13:15:01,11/25/2019 13:15:01,11/25/2019 13:15:01,19.66,19.66,11/25/2019 13:15:07,11/25/2019 13:15:07,19.03,19.03,19.03,19.03,11/25/2019 13:19:31,11/25/2019 13:19:30,11/25/2019 13:19:30,11/25/2019 13:19:30,19.13,19.13,11/25/2019 13:23:50,11/25/2019 13:23:49,19.18,19.18,19.18,19.18,19.34,19.34,0.074,0.074,0.074,0.074,0.108,0.107
11/25/2019 13:45:00,15min,Peter Sinks,UCC,270,19.3,19.6,19.1,19.48,19.57,19.91,19.95,11/25/2019 13:34:36,11/25/2019 13:36:17,11/25/2019 13:36:20,11/25/2019 13:36:20,19.70,19.65,11/25/2019 13:43:01,11/25/2019 13:43:01,18.87,18.92,19.07,19.09,11/25/2019 13:38:14,11/25/2019 13:38:13,11/25/2019 13:37:43,11/25/2019 13:37:43,19.10,19.05,11/25/2019 13:30:57,11/25/2019 13:30:57,19.20,19.23,19.38,19.40,19.44,19.39,0.1310,0.1320,0.1610,0.1580,0.1390,0.1390,155,159,25NOV2019:13:35:21,11.2,11/25/2019 13:40:18,3.7,107,34.0700,5070,11/25/2019 13:40:23,4950,11/25/2019 13:32:02,4993,13.3,19.66,19.66,19.66,19.66,11/25/2019 13:36:25,11/25/2019 13:36:24,11/25/2019 13:36:24,11/25/2019 13:36:24,19.6,19.6,11/25/2019 13:36:48,11/25/2019 13:36:47,19.05,19.05,19.05,19.05,11/25/2019 13:38:18,11/25/2019 13:38:18,11/25/2019 13:38:18,11/25/2019 13:38:18,19.14,19.14,11/25/2019 13:44:59,11/25/2019 13:44:58,19.31,19.31,19.31,19.31,19.42,19.42,0.119,0.119,0.119,0.119,0.112,0.112
11/25/2019 14:00:00,15min,Peter Sinks,UCC,270,19.1,19.5,18.9,19.46,19.49,19.56,19.58,11/25/2019 13:49:25,11/25/2019 13:49:25,11/25/2019 13:49:28,11/25/2019 13:49:27,19.71,19.66,11/25/2019 13:49:25,11/25/2019 13:49:25,18.62,18.67,18.73,18.74,11/25/2019 13:59:36,11/25/2019 13:59:35,11/25/2019 13:59:55,11/25/2019 13:59:55,18.96,18.92,11/25/2019 13:59:58,11/25/2019 13:59:58,18.96,19.00,19.08,19.10,19.22,19.18,0.1660,0.1600,0.1890,0.1880,0.1370,0.1370,150,155,25NOV2019:13:45:01,13.8,11/25/2019 13:57:01,5.5,126,25.6700,5070,11/25/2019 13:57:06,4920,11/25/2019 13:57:01,4991,13.4,19.46,19.46,19.46,19.46,11/25/2019 13:49:37,11/25/2019 13:49:36,11/25/2019 13:49:36,11/25/2019 13:49:36,19.53,19.53,11/25/2019 13:49:47,11/25/2019 13:49:47,18.74,18.74,18.74,18.74,11/25/2019 13:59:59,11/25/2019 14:00:00,11/25/2019 14:00:00,11/25/2019 14:00:00,18.96,18.96,11/25/2019 13:59:31,11/25/2019 13:59:30,19.04,19.04,19.04,19.04,19.2,19.2,0.165,0.165,0.166,0.166,0.121,0.122
11/25/2019 14:15:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.8,19.03,19.08,19.16,19.15,11/25/2019 14:01:14,11/25/2019 14:01:14,11/25/2019 14:14:58,11/25/2019 14:08:14,19.26,19.21,11/25/2019 14:01:14,11/25/2019 14:01:14,18.56,18.57,18.65,18.66,11/25/2019 14:00:27,11/25/2019 14:00:27,11/25/2019 14:00:27,11/25/2019 14:00:27,18.88,18.83,11/25/2019 14:10:59,11/25/2019 14:10:59,18.75,18.77,18.87,18.89,19.02,18.97,0.0850,0.0870,0.0980,0.0950,0.0820,0.0820,149,155,25NOV2019:14:10:15,11.6,11/25/2019 14:02:55,4.7,115,34.5700,5070,11/25/2019 14:02:52,4950,11/25/2019 14:00:22,4989,13.3,19.01,19.01,19.01,19.01,11/25/2019 14:08:27,11/25/2019 14:08:27,11/25/2019 14:08:26,11/25/2019 14:08:26,19.13,19.13,11/25/2019 14:01:37,11/25/2019 14:01:36,18.65,18.65,18.65,18.65,11/25/2019 14:03:48,11/25/2019 14:03:48,11/25/2019 14:03:47,11/25/2019 14:03:47,18.86,18.86,11/25/2019 14:13:25,11/25/2019 14:13:24,18.82,18.82,18.82,18.82,18.99,18.99,0.067,0.067,0.067,0.067,0.053,0.053
11/25/2019 14:30:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.5,19.07,19.12,19.16,19.15,11/25/2019 14:19:19,11/25/2019 14:19:19,11/25/2019 14:15:01,11/25/2019 14:15:01,19.26,19.21,11/25/2019 14:19:27,11/25/2019 14:19:27,18.38,18.38,18.54,18.56,11/25/2019 14:27:52,11/25/2019 14:27:55,11/25/2019 14:28:57,11/25/2019 14:28:57,18.51,18.47,11/25/2019 14:24:53,11/25/2019 14:24:53,18.64,18.66,18.83,18.86,18.89,18.84,0.1540,0.1570,0.1250,0.1220,0.1640,0.1640,124,145,25NOV2019:14:15:01,10.1,11/25/2019 14:17:41,4.1,102,62.2800,5010,11/25/2019 14:15:05,4950,11/25/2019 14:19:03,4975,13.3,19,19,19,19,11/25/2019 14:19:27,11/25/2019 14:19:27,11/25/2019 14:19:27,11/25/2019 14:19:26,19.14,19.14,11/25/2019 14:19:43,11/25/2019 14:19:42,18.49,18.49,18.49,18.49,11/25/2019 14:29:07,11/25/2019 14:29:07,11/25/2019 14:29:06,11/25/2019 14:29:06,18.6,18.6,11/25/2019 14:28:22,11/25/2019 14:28:21,18.75,18.75,18.75,18.75,18.87,18.87,0.123,0.123,0.123,0.123,0.152,0.152
11/25/2019 14:45:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.3,18.67,18.66,18.93,18.93,11/25/2019 14:37:27,11/25/2019 14:37:06,11/25/2019 14:38:28,11/25/2019 14:38:23,18.89,18.84,11/25/2019 14:30:02,11/25/2019 14:30:02,18.09,18.10,18.34,18.36,11/25/2019 14:43:44,11/25/2019 14:43:44,11/25/2019 14:44:18,11/25/2019 14:44:21,18.37,18.32,11/25/2019 14:39:37,11/25/2019 14:39:37,18.38,18.40,18.52,18.55,18.62,18.58,0.1280,0.1240,0.1250,0.1210,0.1230,0.1230,122,134,25NOV2019:14:32:35,11.2,11/25/2019 14:30:20,4.3,131,30.5700,5040,11/25/2019 14:30:23,4920,11/25/2019 14:40:02,4961,13.3,18.73,18.73,18.73,18.73,11/25/2019 14:38:33,11/25/2019 14:38:33,11/25/2019 14:38:32,11/25/2019 14:38:32,18.85,18.85,11/25/2019 14:38:03,11/25/2019 14:38:02,18.27,18.27,18.27,18.27,11/25/2019 14:43:56,11/25/2019 14:43:55,11/25/2019 14:43:55,11/25/2019 14:43:55,18.41,18.41,11/25/2019 14:44:52,11/25/2019 14:44:51,18.47,18.47,18.47,18.47,18.6,18.6,0.114,0.114,0.114,0.114,0.104,0.104
11/25/2019 15:00:00,15min,Peter Sinks,UCC,270,18.1,18.4,17.9,18.28,18.29,18.34,18.38,11/25/2019 14:47:20,11/25/2019 14:45:01,11/25/2019 14:45:01,11/25/2019 14:45:01,18.51,18.46,11/25/2019 14:45:10,11/25/2019 14:45:10,17.74,17.75,17.87,17.88,11/25/2019 14:59:56,11/25/2019 14:59:56,11/25/2019 14:55:30,11/25/2019 14:59:52,17.91,17.86,11/25/2019 14:55:28,11/25/2019 14:55:28,18.00,18.03,18.07,18.10,18.22,18.18,0.1170,0.1240,0.1140,0.1130,0.1570,0.1570,111,127,25NOV2019:14:45:01,12.5,11/25/2019 14:47:02,6.6,137,17.3000,5070,11/25/2019 14:54:14,4920,11/25/2019 14:45:02,4949,13.2,18.31,18.31,18.31,18.31,11/25/2019 14:45:05,11/25/2019 14:45:05,11/25/2019 14:45:05,11/25/2019 14:45:05,18.43,18.43,11/25/2019 14:45:17,11/25/2019 14:45:17,17.83,17.83,17.83,17.83,11/25/2019 15:00:00,11/25/2019 15:00:00,11/25/2019 15:00:00,11/25/2019 15:00:00,17.92,17.92,11/25/2019 14:58:00,11/25/2019 14:57:43,18.06,18.06,18.06,18.06,18.21,18.21,0.112,0.112,0.112,0.112,0.144,0.144
11/25/2019 15:15:00,15min,Peter Sinks,UCC,270,17.7,18.1,17.5,18.01,18.03,18.01,18.03,11/25/2019 15:01:42,11/25/2019 15:01:42,11/25/2019 15:01:51,11/25/2019 15:01:50,18.21,18.17,11/25/2019 15:01:57,11/25/2019 15:01:57,17.31,17.33,17.40,17.43,11/25/2019 15:11:19,11/25/2019 15:11:36,11/25/2019 15:14:29,11/25/2019 15:11:34,17.48,17.44,11/25/2019 15:11:27,11/25/2019 15:11:27,17.63,17.64,17.67,17.70,17.86,17.81,0.1620,0.1610,0.1680,0.1680,0.1670,0.1670,101,110,25NOV2019:15:04:08,12.3,11/25/2019 15:03:28,5.3,115,23.4200,4980,11/25/2019 15:00:47,4920,11/25/2019 15:00:02,4942,13.2,17.98,17.98,17.98,17.98,11/25/2019 15:01:54,11/25/2019 15:01:53,11/25/2019 15:01:53,11/25/2019 15:01:53,18.14,18.14,11/25/2019 15:02:02,11/25/2019 15:02:02,17.38,17.39,17.38,17.38,11/25/2019 15:11:41,11/25/2019 15:11:40,11/25/2019 15:11:40,11/25/2019 15:11:40,17.53,17.53,11/25/2019 15:11:52,11/25/2019 15:11:51,17.66,17.66,17.66,17.66,17.84,17.84,0.161,0.161,0.161,0.161,0.154,0.154
11/25/2019 15:30:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.3,17.52,17.52,17.53,17.55,11/25/2019 15:16:06,11/25/2019 15:16:06,11/25/2019 15:16:08,11/25/2019 15:16:07,17.79,17.74,11/25/2019 15:15:40,11/25/2019 15:15:40,17.08,17.09,17.18,17.18,11/25/2019 15:29:40,11/25/2019 15:29:12,11/25/2019 15:30:00,11/25/2019 15:30:00,17.34,17.30,11/25/2019 15:18:47,11/25/2019 15:18:47,17.30,17.31,17.33,17.36,17.51,17.47,0.0900,0.0900,0.0780,0.0770,0.1150,0.1150,94,100,25NOV2019:15:25:52,13.8,11/25/2019 15:17:38,6.1,115,23.9200,5040,11/25/2019 15:17:37,4890,11/25/2019 15:17:05,4929,13.1,17.52,17.52,17.52,17.52,11/25/2019 15:16:37,11/25/2019 15:16:37,11/25/2019 15:16:36,11/25/2019 15:16:36,17.74,17.74,11/25/2019 15:16:24,11/25/2019 15:16:23,17.16,17.16,17.16,17.16,11/25/2019 15:29:53,11/25/2019 15:29:52,11/25/2019 15:29:52,11/25/2019 15:29:52,17.39,17.38,11/25/2019 15:22:37,11/25/2019 15:22:37,17.32,17.32,17.32,17.32,17.49,17.49,0.08,0.08,0.08,0.08,0.096,0.096
11/25/2019 15:45:00,15min,Peter Sinks,UCC,270,17.1,17.4,16.9,17.25,17.25,17.31,17.35,11/25/2019 15:30:38,11/25/2019 15:30:41,11/25/2019 15:30:40,11/25/2019 15:30:41,17.52,17.48,11/25/2019 15:32:48,11/25/2019 15:32:48,16.75,16.74,16.75,16.78,11/25/2019 15:42:46,11/25/2019 15:43:17,11/25/2019 15:42:49,11/25/2019 15:42:48,16.94,16.90,11/25/2019 15:41:37,11/25/2019 15:41:37,17.00,17.00,17.02,17.06,17.26,17.22,0.1210,0.1240,0.1310,0.1280,0.1560,0.1560,73,99,25NOV2019:15:30:01,14.0,11/25/2019 15:42:53,6.9,128,22.0200,4950,11/25/2019 15:30:06,4860,11/25/2019 15:41:15,4911,13.1,17.26,17.26,17.26,17.26,11/25/2019 15:30:48,11/25/2019 15:30:48,11/25/2019 15:30:48,11/25/2019 15:30:47,17.45,17.45,11/25/2019 15:30:43,11/25/2019 15:30:42,16.77,16.77,16.77,16.77,11/25/2019 15:43:25,11/25/2019 15:43:24,11/25/2019 15:43:24,11/25/2019 15:43:24,16.94,16.94,11/25/2019 15:44:35,11/25/2019 15:44:35,17.02,17.02,17.02,17.02,17.24,17.24,0.125,0.125,0.125,0.125,0.149,0.149
11/25/2019 16:00:00,15min,Peter Sinks,UCC,270,16.8,17.1,16.6,16.94,16.92,16.92,16.96,11/25/2019 15:45:01,11/25/2019 15:45:01,11/25/2019 15:45:01,11/25/2019 15:45:01,17.25,17.21,11/25/2019 15:46:36,11/25/2019 15:46:36,16.46,16.43,16.47,16.52,11/25/2019 15:56:12,11/25/2019 15:56:12,11/25/2019 15:58:04,11/25/2019 15:57:07,16.66,16.61,11/25/2019 15:59:55,11/25/2019 15:59:55,16.66,16.65,16.66,16.70,16.90,16.85,0.1240,0.1230,0.1220,0.1210,0.1020,0.1020,50,53,25NOV2019:15:47:19,13.6,11/25/2019 15:51:36,6.9,123,19.0400,5040,11/25/2019 15:52:20,4830,11/25/2019 15:47:09,4875,13.0,16.94,16.94,16.94,16.94,11/25/2019 15:45:01,11/25/2019 15:45:01,11/25/2019 15:45:01,11/25/2019 15:45:01,17.2,17.2,11/25/2019 15:45:10,11/25/2019 15:45:09,16.5,16.5,16.5,16.5,11/25/2019 15:58:58,11/25/2019 15:58:58,11/25/2019 15:58:58,11/25/2019 15:58:57,16.74,16.74,11/25/2019 15:58:56,11/25/2019 15:58:55,16.67,16.67,16.67,16.67,16.88,16.88,0.123,0.123,0.123,0.123,0.096,0.096
11/25/2019 16:15:00,15min,Peter Sinks,UCC,270,16.4,16.7,16.1,16.55,16.53,16.54,16.58,11/25/2019 16:00:26,11/25/2019 16:00:26,11/25/2019 16:00:12,11/25/2019 16:00:11,16.88,16.83,11/25/2019 16:00:28,11/25/2019 16:00:28,15.99,15.95,15.98,16.04,11/25/2019 16:14:01,11/25/2019 16:14:02,11/25/2019 16:14:15,11/25/2019 16:14:00,16.14,16.10,11/25/2019 16:14:14,11/25/2019 16:14:14,16.27,16.25,16.26,16.30,16.50,16.46,0.1350,0.1380,0.1420,0.1410,0.1660,0.1660,35,47,25NOV2019:16:00:01,13.4,11/25/2019 16:03:37,7.7,122,22.1900,4920,11/25/2019 16:08:36,4800,11/25/2019 16:03:04,4841,12.9,16.54,16.54,16.54,16.54,11/25/2019 16:00:36,11/25/2019 16:00:36,11/25/2019 16:00:36,11/25/2019 16:00:36,16.77,16.77,11/25/2019 16:00:36,11/25/2019 16:00:35,16,16.01,16,16,11/25/2019 16:14:17,11/25/2019 16:14:16,11/25/2019 16:14:16,11/25/2019 16:14:16,16.22,16.22,11/25/2019 16:14:32,11/25/2019 16:14:31,16.28,16.28,16.28,16.28,16.49,16.49,0.138,0.138,0.138,0.138,0.162,0.162
11/25/2019 16:30:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.7,16.07,16.05,16.05,16.11,11/25/2019 16:15:01,11/25/2019 16:15:05,11/25/2019 16:15:01,11/25/2019 16:15:04,16.44,16.40,11/25/2019 16:15:35,11/25/2019 16:15:35,15.57,15.56,15.59,15.63,11/25/2019 16:30:00,11/25/2019 16:29:59,11/25/2019 16:29:59,11/25/2019 16:30:00,15.78,15.73,11/25/2019 16:24:33,11/25/2019 16:24:33,15.85,15.83,15.85,15.89,16.06,16.01,0.1220,0.1260,0.1210,0.1210,0.1600,0.1600,19,25,25NOV2019:16:18:02,11.8,11/25/2019 16:18:04,5.9,125,17.7700,4890,11/25/2019 16:19:47,4770,11/25/2019 16:17:02,4808,12.8,16.08,16.08,16.08,16.08,11/25/2019 16:15:01,11/25/2019 16:15:01,11/25/2019 16:15:01,11/25/2019 16:15:01,16.34,16.34,11/25/2019 16:15:29,11/25/2019 16:15:38,15.63,15.63,15.63,15.63,11/25/2019 16:26:50,11/25/2019 16:26:50,11/25/2019 16:26:49,11/25/2019 16:26:49,15.78,15.78,11/25/2019 16:29:23,11/25/2019 16:29:22,15.86,15.86,15.86,15.86,16.04,16.04,0.121,0.121,0.121,0.121,0.155,0.155
11/25/2019 16:45:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.4,15.66,15.64,15.63,15.67,11/25/2019 16:30:47,11/25/2019 16:30:49,11/25/2019 16:30:51,11/25/2019 16:30:49,16.00,15.95,11/25/2019 16:32:55,11/25/2019 16:32:55,15.18,15.18,15.20,15.24,11/25/2019 16:43:58,11/25/2019 16:43:58,11/25/2019 16:43:58,11/25/2019 16:43:58,15.40,15.36,11/25/2019 16:38:28,11/25/2019 16:38:28,15.45,15.41,15.43,15.47,15.68,15.63,0.1020,0.1020,0.1030,0.1030,0.0980,0.0980,9,12,25NOV2019:16:30:01,9.9,11/25/2019 16:32:07,5.4,132,15.8900,4830,11/25/2019 16:30:30,2400,11/25/2019 16:36:47,3488,12.8,15.65,15.64,15.64,15.64,11/25/2019 16:30:01,11/25/2019 16:30:01,11/25/2019 16:30:01,11/25/2019 16:30:01,15.84,15.84,11/25/2019 16:30:05,11/25/2019 16:30:04,15.25,15.25,15.25,15.25,11/25/2019 16:44:04,11/25/2019 16:44:03,11/25/2019 16:44:03,11/25/2019 16:44:03,15.49,15.49,11/25/2019 16:39:07,11/25/2019 16:39:06,15.44,15.44,15.44,15.44,15.66,15.66,0.102,0.102,0.102,0.102,0.081,0.081
11/25/2019 17:00:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.2,15.50,15.46,15.52,15.56,11/25/2019 16:52:09,11/25/2019 16:50:54,11/25/2019 16:50:53,11/25/2019 16:50:49,15.85,15.80,11/25/2019 16:50:59,11/25/2019 16:50:59,15.04,15.01,15.04,15.08,11/25/2019 16:58:46,11/25/2019 16:58:46,11/25/2019 16:58:47,11/25/2019 16:58:46,15.26,15.21,11/25/2019 16:57:24,11/25/2019 16:57:24,15.33,15.29,15.32,15.37,15.54,15.49,0.0980,0.0940,0.0970,0.1000,0.1300,0.1300,3,6,25NOV2019:16:45:01,9.9,11/25/2019 16:46:16,5.7,131,19.7100,2460,11/25/2019 16:45:10,2400,11/25/2019 16:45:06,2428,12.8,15.5,15.5,15.5,15.5,11/25/2019 16:51:04,11/25/2019 16:51:03,11/25/2019 16:51:03,11/25/2019 16:51:03,15.68,15.68,11/25/2019 16:52:33,11/25/2019 16:52:32,15.09,15.09,15.09,15.09,11/25/2019 16:58:57,11/25/2019 16:58:57,11/25/2019 16:58:57,11/25/2019 16:58:56,15.23,15.23,11/25/2019 16:59:16,11/25/2019 16:59:15,15.33,15.33,15.33,15.33,15.52,15.52,0.093,0.093,0.093,0.093,0.11,0.111
11/25/2019 17:15:00,15min,Peter Sinks,UCC,270,15.1,15.4,15.0,15.27,15.21,15.25,15.30,11/25/2019 17:05:04,11/25/2019 17:00:30,11/25/2019 17:05:04,11/25/2019 17:05:04,15.55,15.51,11/25/2019 17:00:25,11/25/2019 17:00:25,14.87,14.84,14.87,14.91,11/25/2019 17:10:10,11/25/2019 17:10:10,11/25/2019 17:10:41,11/25/2019 17:10:10,15.03,14.99,11/25/2019 17:11:03,11/25/2019 17:11:03,15.06,15.02,15.06,15.10,15.26,15.21,0.0770,0.0720,0.0790,0.0820,0.1180,0.1180,1,2,25NOV2019:17:00:01,11.2,11/25/2019 17:08:36,6.2,128,16.4000,2460,11/25/2019 17:00:05,2400,11/25/2019 17:00:08,2423,12.7,15.24,15.24,15.24,15.24,11/25/2019 17:00:41,11/25/2019 17:00:41,11/25/2019 17:00:41,11/25/2019 17:00:41,15.46,15.46,11/25/2019 17:00:55,11/25/2019 17:00:54,14.91,14.91,14.91,14.91,11/25/2019 17:14:30,11/25/2019 17:14:30,11/25/2019 17:14:29,11/25/2019 17:14:29,15.08,15.08,11/25/2019 17:13:25,11/25/2019 17:13:24,15.06,15.06,15.06,15.06,15.24,15.24,0.071,0.071,0.071,0.071,0.091,0.091
11/25/2019 17:30:00,15min,Peter Sinks,UCC,270,15.0,15.2,14.7,15.23,15.15,15.23,15.29,11/25/2019 17:15:41,11/25/2019 17:15:23,11/25/2019 17:15:22,11/25/2019 17:15:21,15.40,15.36,11/25/2019 17:15:20,11/25/2019 17:15:20,14.52,14.50,14.56,14.57,11/25/2019 17:28:37,11/25/2019 17:28:37,11/25/2019 17:28:37,11/25/2019 17:28:37,14.81,14.76,11/25/2019 17:28:34,11/25/2019 17:28:34,14.91,14.86,14.91,14.95,15.10,15.05,0.1170,0.1110,0.1150,0.1180,0.1110,0.1110,0,0,25NOV2019:17:15:01,11.4,11/25/2019 17:15:15,5.4,126,18.9600,2460,11/25/2019 17:15:16,2400,11/25/2019 17:15:02,2416,12.6,15.18,15.18,15.18,15.18,11/25/2019 17:15:32,11/25/2019 17:15:32,11/25/2019 17:15:31,11/25/2019 17:15:31,15.26,15.26,11/25/2019 17:16:02,11/25/2019 17:15:59,14.59,14.59,14.59,14.59,11/25/2019 17:28:46,11/25/2019 17:28:46,11/25/2019 17:28:46,11/25/2019 17:28:45,14.85,14.85,11/25/2019 17:28:57,11/25/2019 17:28:57,14.91,14.91,14.91,14.91,15.07,15.07,0.105,0.105,0.105,0.105,0.079,0.079
11/25/2019 17:45:00,15min,Peter Sinks,UCC,270,14.7,15.1,14.3,15.06,15.00,15.04,15.10,11/25/2019 17:32:46,11/25/2019 17:32:46,11/25/2019 17:32:44,11/25/2019 17:32:45,15.25,15.21,11/25/2019 17:31:00,11/25/2019 17:31:00,13.95,13.93,14.20,14.19,11/25/2019 17:39:57,11/25/2019 17:39:57,11/25/2019 17:39:58,11/25/2019 17:39:58,14.36,14.31,11/25/2019 17:39:57,11/25/2019 17:39:57,14.67,14.62,14.66,14.71,14.81,14.77,0.1720,0.1640,0.1690,0.1740,0.1890,0.1890,-0,0,25NOV2019:17:30:04,11.4,11/25/2019 17:30:56,5.5,130,22.3100,2460,11/25/2019 17:30:33,2400,11/25/2019 17:30:01,2412,12.7,15,15,15,15,11/25/2019 17:32:54,11/25/2019 17:32:54,11/25/2019 17:32:54,11/25/2019 17:32:53,15.22,15.22,11/25/2019 17:31:30,11/25/2019 17:31:29,14.2,14.2,14.2,14.2,11/25/2019 17:40:08,11/25/2019 17:40:07,11/25/2019 17:40:07,11/25/2019 17:40:07,14.49,14.49,11/25/2019 17:44:15,11/25/2019 17:40:26,14.66,14.66,14.66,14.66,14.8,14.8,0.158,0.158,0.158,0.158,0.171,0.171
11/25/2019 18:00:00,15min,Peter Sinks,UCC,270,14.5,14.8,14.1,14.75,14.67,14.75,14.81,11/25/2019 17:50:11,11/25/2019 17:50:10,11/25/2019 17:49:26,11/25/2019 17:49:26,14.88,14.84,11/25/2019 17:49:57,11/25/2019 17:49:57,13.90,13.87,13.95,13.98,11/25/2019 17:55:06,11/25/2019 17:55:06,11/25/2019 17:55:09,11/25/2019 17:55:09,14.14,14.09,11/25/2019 17:55:20,11/25/2019 17:55:20,14.41,14.36,14.41,14.46,14.56,14.52,0.1860,0.1770,0.1700,0.1740,0.1490,0.1490,-0,-0,25NOV2019:17:45:01,9.9,11/25/2019 17:49:20,4.3,117,26.3300,2430,11/25/2019 17:45:06,2370,11/25/2019 17:59:23,2407,12.7,14.7,14.7,14.7,14.7,11/25/2019 17:50:15,11/25/2019 17:50:15,11/25/2019 17:50:14,11/25/2019 17:50:14,14.83,14.83,11/25/2019 17:50:25,11/25/2019 17:50:24,13.95,13.95,13.95,13.95,11/25/2019 17:55:19,11/25/2019 17:55:18,11/25/2019 17:55:18,11/25/2019 17:55:18,14.26,14.26,11/25/2019 17:55:33,11/25/2019 17:55:32,14.41,14.41,14.41,14.41,14.54,14.54,0.167,0.167,0.167,0.167,0.12,0.12
11/25/2019 18:15:00,15min,Peter Sinks,UCC,270,14.4,14.7,14.2,14.75,14.67,14.70,14.76,11/25/2019 18:07:26,11/25/2019 18:07:27,11/25/2019 18:09:26,11/25/2019 18:09:26,14.88,14.84,11/25/2019 18:07:42,11/25/2019 18:07:42,13.90,13.87,14.05,14.08,11/25/2019 18:14:03,11/25/2019 18:14:03,11/25/2019 18:14:03,11/25/2019 18:14:03,14.21,14.16,11/25/2019 18:14:02,11/25/2019 18:14:02,14.40,14.34,14.42,14.46,14.55,14.50,0.1630,0.1520,0.1540,0.1590,0.1250,0.1250,-0,-0,25NOV2019:18:00:01,11.0,11/25/2019 18:09:28,5.3,124,20.0300,2430,11/25/2019 18:00:03,2370,11/25/2019 18:02:03,2406,12.5,14.68,14.68,14.68,14.68,11/25/2019 18:07:41,11/25/2019 18:07:40,11/25/2019 18:07:40,11/25/2019 18:07:40,14.68,14.68,11/25/2019 18:03:42,11/25/2019 18:03:42,14.06,14.06,14.06,14.06,11/25/2019 18:14:13,11/25/2019 18:14:13,11/25/2019 18:14:12,11/25/2019 18:14:12,14.29,14.29,11/25/2019 18:14:17,11/25/2019 18:14:16,14.41,14.41,14.41,14.41,14.53,14.53,0.145,0.145,0.145,0.145,0.089,0.089
11/25/2019 18:30:00,15min,Peter Sinks,UCC,270,14.4,14.9,14.0,15.04,14.92,14.89,14.95,11/25/2019 18:24:40,11/25/2019 18:24:41,11/25/2019 18:25:01,11/25/2019 18:25:01,15.10,15.06,11/25/2019 18:25:00,11/25/2019 18:25:00,13.78,13.75,13.90,13.94,11/25/2019 18:29:05,11/25/2019 18:29:05,11/25/2019 18:22:19,11/25/2019 18:22:19,14.06,14.02,11/25/2019 18:22:07,11/25/2019 18:22:07,14.31,14.25,14.31,14.35,14.44,14.40,0.2140,0.1980,0.1830,0.1880,0.1830,0.1830,-0,-0,25NOV2019:18:21:08,10.1,11/25/2019 18:24:06,5.3,132,22.0400,2460,11/25/2019 18:24:07,2370,11/25/2019 18:18:13,2403,12.6,14.85,14.85,14.85,14.85,11/25/2019 18:25:07,11/25/2019 18:25:08,11/25/2019 18:25:06,11/25/2019 18:24:52,14.9,14.9,11/25/2019 18:25:12,11/25/2019 18:25:11,13.94,13.94,13.94,13.94,11/25/2019 18:22:25,11/25/2019 18:22:25,11/25/2019 18:22:25,11/25/2019 18:22:25,14.06,14.06,11/25/2019 18:22:36,11/25/2019 18:22:36,14.3,14.3,14.3,14.3,14.42,14.42,0.182,0.182,0.182,0.182,0.157,0.157
11/25/2019 18:45:00,15min,Peter Sinks,UCC,270,14.4,14.7,13.9,14.75,14.67,14.75,14.81,11/25/2019 18:32:59,11/25/2019 18:33:53,11/25/2019 18:33:48,11/25/2019 18:33:49,14.80,14.76,11/25/2019 18:32:58,11/25/2019 18:32:58,13.65,13.61,13.75,13.77,11/25/2019 18:31:02,11/25/2019 18:31:02,11/25/2019 18:31:04,11/25/2019 18:31:03,13.91,13.87,11/25/2019 18:31:04,11/25/2019 18:31:04,14.38,14.31,14.39,14.43,14.51,14.46,0.2090,0.2010,0.1980,0.2030,0.1760,0.1760,-0,-0,25NOV2019:18:30:01,12.7,11/25/2019 18:34:21,5.7,140,25.6200,2460,11/25/2019 18:33:27,2370,11/25/2019 18:30:02,2401,12.7,14.7,14.7,14.7,14.7,11/25/2019 18:33:57,11/25/2019 18:33:57,11/25/2019 18:33:57,11/25/2019 18:33:57,14.73,14.74,11/25/2019 18:39:04,11/25/2019 18:39:04,13.83,13.83,13.83,13.83,11/25/2019 18:31:11,11/25/2019 18:31:11,11/25/2019 18:31:11,11/25/2019 18:31:11,14.05,14.05,11/25/2019 18:31:31,11/25/2019 18:31:31,14.38,14.38,14.38,14.38,14.49,14.49,0.187,0.187,0.187,0.187,0.148,0.148
11/25/2019 19:00:00,15min,Peter Sinks,UCC,270,14.1,14.5,13.7,14.75,14.64,14.54,14.60,11/25/2019 18:57:27,11/25/2019 18:57:27,11/25/2019 18:52:16,11/25/2019 18:52:17,14.80,14.76,11/25/2019 18:57:38,11/25/2019 18:57:38,13.33,13.29,13.56,13.57,11/25/2019 18:54:27,11/25/2019 18:54:27,11/25/2019 18:54:27,11/25/2019 18:54:27,13.76,13.72,11/25/2019 18:54:28,11/25/2019 18:54:28,14.10,14.03,14.09,14.14,14.23,14.18,0.2640,0.2460,0.2030,0.2120,0.2080,0.2080,-0,-0,25NOV2019:18:46:12,8.5,11/25/2019 18:55:54,4.1,140,28.9300,2430,11/25/2019 18:45:07,2370,11/25/2019 18:45:01,2398,12.6,14.51,14.51,14.51,14.51,11/25/2019 18:57:31,11/25/2019 18:57:30,11/25/2019 18:57:30,11/25/2019 18:57:30,14.55,14.55,11/25/2019 18:57:54,11/25/2019 18:57:53,13.56,13.56,13.56,13.56,11/25/2019 18:54:36,11/25/2019 18:54:35,11/25/2019 18:54:35,11/25/2019 18:54:35,13.83,13.83,11/25/2019 18:54:47,11/25/2019 18:54:47,14.09,14.09,14.09,14.09,14.21,14.21,0.209,0.209,0.209,0.21,0.168,0.168
11/25/2019 19:15:00,15min,Peter Sinks,UCC,270,14.2,14.6,13.8,14.58,14.52,14.65,14.70,11/25/2019 19:09:05,11/25/2019 19:09:05,11/25/2019 19:09:06,11/25/2019 19:09:05,14.66,14.61,11/25/2019 19:05:59,11/25/2019 19:05:59,13.31,13.27,13.63,13.62,11/25/2019 19:04:52,11/25/2019 19:04:52,11/25/2019 19:04:53,11/25/2019 19:04:53,13.76,13.72,11/25/2019 19:00:01,11/25/2019 19:00:01,14.21,14.15,14.25,14.30,14.34,14.29,0.2130,0.2110,0.2160,0.2200,0.1990,0.1990,-0,-0,25NOV2019:19:00:34,13.2,11/25/2019 19:05:36,6.3,130,21.5000,2460,11/25/2019 19:01:38,2370,11/25/2019 19:00:03,2401,12.6,14.59,14.59,14.59,14.59,11/25/2019 19:09:18,11/25/2019 19:09:18,11/25/2019 19:09:18,11/25/2019 19:09:17,14.55,14.55,11/25/2019 19:07:58,11/25/2019 19:07:57,13.68,13.69,13.69,13.69,11/25/2019 19:00:01,11/25/2019 19:00:01,11/25/2019 19:00:01,11/25/2019 19:00:01,13.85,13.85,11/25/2019 19:00:05,11/25/2019 19:00:05,14.22,14.22,14.22,14.22,14.3,14.3,0.204,0.203,0.203,0.203,0.184,0.183
11/25/2019 19:30:00,15min,Peter Sinks,UCC,270,14.3,14.6,13.9,14.64,14.56,14.66,14.72,11/25/2019 19:27:57,11/25/2019 19:27:57,11/25/2019 19:27:57,11/25/2019 19:27:57,14.66,14.61,11/25/2019 19:16:53,11/25/2019 19:16:53,13.57,13.55,13.73,13.75,11/25/2019 19:15:11,11/25/2019 19:15:11,11/25/2019 19:19:12,11/25/2019 19:19:12,13.91,13.87,11/25/2019 19:15:13,11/25/2019 19:15:13,14.26,14.19,14.28,14.33,14.40,14.36,0.2160,0.2030,0.1930,0.2000,0.1780,0.1780,-0,-0,25NOV2019:19:29:48,13.4,11/25/2019 19:21:33,5.9,135,21.7500,2460,11/25/2019 19:19:53,2370,11/25/2019 19:15:03,2398,12.6,14.6,14.6,14.6,14.61,11/25/2019 19:28:08,11/25/2019 19:28:08,11/25/2019 19:28:07,11/25/2019 19:28:07,14.59,14.59,11/25/2019 19:26:43,11/25/2019 19:26:42,13.75,13.75,13.75,13.75,11/25/2019 19:15:20,11/25/2019 19:15:19,11/25/2019 19:15:19,11/25/2019 19:15:19,13.96,13.96,11/25/2019 19:15:36,11/25/2019 19:15:36,14.26,14.26,14.26,14.26,14.38,14.38,0.18,0.18,0.18,0.18,0.135,0.135
11/25/2019 19:45:00,15min,Peter Sinks,UCC,270,14.1,14.6,13.7,14.60,14.52,14.77,14.83,11/25/2019 19:30:05,11/25/2019 19:33:34,11/25/2019 19:33:33,11/25/2019 19:33:31,14.66,14.61,11/25/2019 19:30:28,11/25/2019 19:30:28,13.40,13.39,13.57,13.60,11/25/2019 19:38:17,11/25/2019 19:38:17,11/25/2019 19:38:45,11/25/2019 19:38:45,13.76,13.72,11/25/2019 19:38:30,11/25/2019 19:38:30,14.10,14.04,14.14,14.19,14.24,14.20,0.2530,0.2440,0.2460,0.2520,0.2280,0.2280,-0,-0,25NOV2019:19:30:01,15.3,11/25/2019 19:33:29,6.3,134,24.6000,2460,11/25/2019 19:33:27,2370,11/25/2019 19:30:03,2399,12.6,14.62,14.62,14.62,14.62,11/25/2019 19:33:42,11/25/2019 19:33:42,11/25/2019 19:33:42,11/25/2019 19:33:42,14.52,14.52,11/25/2019 19:30:58,11/25/2019 19:30:57,13.62,13.63,13.62,13.62,11/25/2019 19:38:47,11/25/2019 19:38:46,11/25/2019 19:38:46,11/25/2019 19:38:46,13.8,13.8,11/25/2019 19:38:54,11/25/2019 19:38:59,14.12,14.12,14.12,14.12,14.22,14.22,0.231,0.231,0.231,0.231,0.198,0.198
11/25/2019 20:00:00,15min,Peter Sinks,UCC,270,14.1,14.4,13.7,14.41,14.29,14.37,14.45,11/25/2019 19:46:56,11/25/2019 19:46:56,11/25/2019 19:53:15,11/25/2019 19:57:26,14.51,14.46,11/25/2019 19:48:47,11/25/2019 19:48:47,13.35,13.34,13.48,13.52,11/25/2019 19:50:24,11/25/2019 19:50:24,11/25/2019 19:50:24,11/25/2019 19:50:24,13.61,13.57,11/25/2019 19:50:34,11/25/2019 19:50:34,14.03,13.97,14.08,14.13,14.17,14.12,0.1970,0.1870,0.1860,0.1910,0.1720,0.1720,-0,-0,25NOV2019:19:45:48,13.6,11/25/2019 19:58:05,7.4,133,15.5700,2460,11/25/2019 19:47:05,2370,11/25/2019 19:45:02,2401,12.6,14.32,14.32,14.32,14.32,11/25/2019 19:57:40,11/25/2019 19:57:40,11/25/2019 19:57:39,11/25/2019 19:57:39,14.45,14.45,11/25/2019 19:49:35,11/25/2019 19:49:34,13.52,13.52,13.51,13.51,11/25/2019 19:50:35,11/25/2019 19:50:34,11/25/2019 19:50:34,11/25/2019 19:50:30,13.79,13.79,11/25/2019 19:50:45,11/25/2019 19:50:45,14.06,14.06,14.06,14.06,14.14,14.14,0.172,0.172,0.172,0.172,0.135,0.135
11/25/2019 20:15:00,15min,Peter Sinks,UCC,270,13.8,14.2,13.4,14.35,14.27,14.24,14.30,11/25/2019 20:10:37,11/25/2019 20:10:39,11/25/2019 20:00:42,11/25/2019 20:00:42,14.36,14.31,11/25/2019 20:00:38,11/25/2019 20:00:38,12.93,12.89,13.27,13.26,11/25/2019 20:11:42,11/25/2019 20:11:42,11/25/2019 20:11:42,11/25/2019 20:11:42,13.39,13.35,11/25/2019 20:04:57,11/25/2019 20:04:57,13.78,13.71,13.81,13.86,13.89,13.85,0.2480,0.2400,0.2230,0.2300,0.2180,0.2170,-0,-0,25NOV2019:20:02:04,11.2,11/25/2019 20:05:35,5.0,132,21.8900,2430,11/25/2019 20:00:15,2370,11/25/2019 20:00:02,2395,12.6,14.2,14.19,14.19,14.2,11/25/2019 20:00:48,11/25/2019 20:00:48,11/25/2019 20:00:47,11/25/2019 20:00:47,14.22,14.22,11/25/2019 20:01:00,11/25/2019 20:00:59,13.24,13.25,13.24,13.24,11/25/2019 20:11:50,11/25/2019 20:11:49,11/25/2019 20:11:49,11/25/2019 20:11:49,13.5,13.5,11/25/2019 20:09:20,11/25/2019 20:09:19,13.79,13.79,13.79,13.79,13.87,13.87,0.215,0.215,0.215,0.215,0.184,0.184
11/25/2019 20:30:00,15min,Peter Sinks,UCC,270,13.8,14.1,13.5,14.16,14.10,14.24,14.30,11/25/2019 20:24:21,11/25/2019 20:24:22,11/25/2019 20:24:22,11/25/2019 20:24:22,14.21,14.16,11/25/2019 20:24:29,11/25/2019 20:24:29,13.23,13.19,13.39,13.42,11/25/2019 20:29:38,11/25/2019 20:29:37,11/25/2019 20:29:37,11/25/2019 20:29:38,13.39,13.35,11/25/2019 20:29:37,11/25/2019 20:29:37,13.77,13.71,13.83,13.88,13.89,13.84,0.1830,0.1760,0.1710,0.1760,0.1480,0.1480,-0,-0,25NOV2019:20:29:56,12.3,11/25/2019 20:24:06,6.6,125,20.7800,2460,11/25/2019 20:17:31,2370,11/25/2019 20:15:08,2397,12.6,14.18,14.18,14.18,14.18,11/25/2019 20:24:33,11/25/2019 20:24:33,11/25/2019 20:24:32,11/25/2019 20:24:32,14.1,14.1,11/25/2019 20:24:50,11/25/2019 20:24:50,13.39,13.39,13.39,13.39,11/25/2019 20:29:47,11/25/2019 20:29:47,11/25/2019 20:29:47,11/25/2019 20:29:47,13.55,13.55,11/25/2019 20:29:57,11/25/2019 20:29:56,13.8,13.8,13.8,13.8,13.87,13.87,0.154,0.154,0.154,0.154,0.103,0.103
11/25/2019 20:45:00,15min,Peter Sinks,UCC,270,13.3,13.8,12.9,13.90,13.77,13.82,13.88,11/25/2019 20:30:54,11/25/2019 20:30:53,11/25/2019 20:34:47,11/25/2019 20:34:46,13.91,13.86,11/25/2019 20:30:04,11/25/2019 20:30:04,12.48,12.42,12.81,12.84,11/25/2019 20:43:49,11/25/2019 20:43:49,11/25/2019 20:43:49,11/25/2019 20:43:49,12.87,12.82,11/25/2019 20:43:46,11/25/2019 20:43:46,13.32,13.24,13.37,13.41,13.43,13.38,0.2430,0.2360,0.2090,0.2150,0.2000,0.2000,-0,-0,25NOV2019:20:32:27,9.0,11/25/2019 20:34:42,4.7,130,17.0700,2430,11/25/2019 20:32:28,2370,11/25/2019 20:30:02,2392,12.6,13.77,13.77,13.77,13.77,11/25/2019 20:31:05,11/25/2019 20:31:05,11/25/2019 20:31:04,11/25/2019 20:31:03,13.82,13.82,11/25/2019 20:30:26,11/25/2019 20:30:25,12.81,12.81,12.81,12.81,11/25/2019 20:43:53,11/25/2019 20:43:53,11/25/2019 20:43:53,11/25/2019 20:43:52,13.01,13.01,11/25/2019 20:43:56,11/25/2019 20:43:55,13.34,13.34,13.34,13.34,13.42,13.41,0.203,0.203,0.203,0.204,0.169,0.169
11/25/2019 21:00:00,15min,Peter Sinks,UCC,270,13.1,13.5,12.7,13.65,13.55,13.63,13.69,11/25/2019 20:47:25,11/25/2019 20:47:25,11/25/2019 20:52:27,11/25/2019 20:52:26,13.61,13.57,11/25/2019 20:47:33,11/25/2019 20:47:33,12.33,12.29,12.46,12.48,11/25/2019 20:59:05,11/25/2019 20:59:05,11/25/2019 20:59:05,11/25/2019 20:59:05,12.57,12.52,11/25/2019 20:59:15,11/25/2019 20:59:15,13.11,13.03,13.17,13.22,13.21,13.17,0.2550,0.2370,0.2140,0.2210,0.1960,0.1950,-0,-0,25NOV2019:20:45:01,10.5,11/25/2019 20:52:37,5.2,133,15.5100,2430,11/25/2019 20:47:11,2370,11/25/2019 20:45:02,2392,12.5,13.56,13.56,13.56,13.56,11/25/2019 20:47:36,11/25/2019 20:47:35,11/25/2019 20:47:35,11/25/2019 20:47:35,13.5,13.5,11/25/2019 20:54:53,11/25/2019 20:54:52,12.52,12.52,12.52,12.52,11/25/2019 20:59:16,11/25/2019 20:59:16,11/25/2019 20:59:16,11/25/2019 20:59:15,12.78,12.78,11/25/2019 20:59:27,11/25/2019 20:59:26,13.13,13.13,13.13,13.13,13.19,13.19,0.208,0.208,0.208,0.208,0.16,0.16
11/25/2019 21:15:00,15min,Peter Sinks,UCC,270,12.7,13.3,11.8,13.38,13.31,13.31,13.37,11/25/2019 21:00:47,11/25/2019 21:00:47,11/25/2019 21:04:50,11/25/2019 21:04:50,13.46,13.42,11/25/2019 21:04:50,11/25/2019 21:04:50,10.74,10.70,11.34,11.32,11/25/2019 21:13:16,11/25/2019 21:13:16,11/25/2019 21:13:17,11/25/2019 21:13:16,11.52,11.48,11/25/2019 21:13:17,11/25/2019 21:13:17,12.71,12.62,12.73,12.77,12.82,12.77,0.4510,0.4480,0.3700,0.3800,0.3990,0.3990,-0,-0,25NOV2019:21:01:10,8.1,11/25/2019 21:01:34,2.6,125,34.1500,2430,11/25/2019 21:01:10,2370,11/25/2019 21:00:03,2390,12.6,13.28,13.28,13.28,13.28,11/25/2019 21:05:00,11/25/2019 21:05:00,11/25/2019 21:04:59,11/25/2019 21:04:59,13.37,13.37,11/25/2019 21:12:00,11/25/2019 21:11:59,11.56,11.56,11.56,11.56,11/25/2019 21:13:23,11/25/2019 21:13:23,11/25/2019 21:13:23,11/25/2019 21:13:22,11.95,11.95,11/25/2019 21:14:34,11/25/2019 21:14:33,12.71,12.71,12.71,12.71,12.81,12.81,0.381,0.381,0.381,0.382,0.367,0.368
11/25/2019 21:30:00,15min,Peter Sinks,UCC,270,12.4,13.1,11.4,13.34,13.19,13.19,13.23,11/25/2019 21:17:50,11/25/2019 21:17:50,11/25/2019 21:18:55,11/25/2019 21:18:53,13.31,13.27,11/25/2019 21:18:08,11/25/2019 21:18:08,10.85,10.83,11.23,11.25,11/25/2019 21:15:22,11/25/2019 21:15:22,11/25/2019 21:15:23,11/25/2019 21:15:23,11.37,11.33,11/25/2019 21:15:22,11/25/2019 21:15:22,12.45,12.34,12.48,12.52,12.51,12.47,0.4430,0.4200,0.3600,0.3690,0.3590,0.3590,-0,-0,25NOV2019:21:15:20,7.7,11/25/2019 21:29:36,2.8,122,30.9300,2430,11/25/2019 21:16:27,2370,11/25/2019 21:15:02,2388,12.6,13.1,13.1,13.1,13.1,11/25/2019 21:19:37,11/25/2019 21:19:37,11/25/2019 21:19:37,11/25/2019 21:19:37,13.15,13.15,11/25/2019 21:19:41,11/25/2019 21:19:41,11.23,11.23,11.23,11.23,11/25/2019 21:15:28,11/25/2019 21:15:28,11/25/2019 21:15:28,11/25/2019 21:15:28,11.66,11.66,11/25/2019 21:15:33,11/25/2019 21:15:32,12.44,12.44,12.44,12.44,12.48,12.49,0.366,0.365,0.366,0.366,0.329,0.329
11/25/2019 21:45:00,15min,Peter Sinks,UCC,270,12.3,12.8,11.4,12.96,12.87,12.89,12.95,11/25/2019 21:32:55,11/25/2019 21:32:55,11/25/2019 21:35:19,11/25/2019 21:35:17,13.01,12.97,11/25/2019 21:32:12,11/25/2019 21:32:12,10.37,10.29,11.33,11.32,11/25/2019 21:44:22,11/25/2019 21:44:22,11/25/2019 21:44:25,11/25/2019 21:44:24,11.38,11.34,11/25/2019 21:44:25,11/25/2019 21:44:25,12.26,12.16,12.30,12.34,12.32,12.28,0.4260,0.4110,0.3550,0.3650,0.3530,0.3520,-0,-0,25NOV2019:21:42:29,9.9,11/25/2019 21:39:12,3.6,135,27.2900,2430,11/25/2019 21:31:45,2370,11/25/2019 21:30:01,2388,12.6,12.85,12.84,12.85,12.85,11/25/2019 21:33:08,11/25/2019 21:33:07,11/25/2019 21:33:07,11/25/2019 21:33:07,12.82,12.83,11/25/2019 21:32:22,11/25/2019 21:32:21,11.19,11.19,11.19,11.18,11/25/2019 21:44:34,11/25/2019 21:44:34,11/25/2019 21:44:33,11/25/2019 21:44:33,11.58,11.58,11/25/2019 21:44:50,11/25/2019 21:44:49,12.27,12.27,12.27,12.27,12.31,12.31,0.36,0.359,0.36,0.36,0.315,0.315
11/25/2019 22:00:00,15min,Peter Sinks,UCC,270,12.0,12.5,11.5,12.79,12.69,12.59,12.65,11/25/2019 21:57:03,11/25/2019 21:57:02,11/25/2019 21:53:18,11/25/2019 21:53:19,12.57,12.53,11/25/2019 21:57:02,11/25/2019 21:57:02,11.07,11.01,11.39,11.39,11/25/2019 21:55:33,11/25/2019 21:55:33,11/25/2019 21:57:38,11/25/2019 21:57:37,11.38,11.34,11/25/2019 21:55:34,11/25/2019 21:55:34,11.98,11.88,12.04,12.08,12.05,12.01,0.3290,0.3170,0.2580,0.2670,0.2230,0.2220,-0,-0,25NOV2019:21:45:03,9.2,11/25/2019 21:45:16,4.3,131,27.5500,2430,11/25/2019 21:45:07,2370,11/25/2019 21:45:02,2388,12.6,12.49,12.49,12.49,12.49,11/25/2019 21:53:25,11/25/2019 21:53:25,11/25/2019 21:53:25,11/25/2019 21:53:25,12.42,12.42,11/25/2019 21:57:27,11/25/2019 21:57:27,11.42,11.42,11.42,11.42,11/25/2019 21:55:44,11/25/2019 21:55:44,11/25/2019 21:55:44,11/25/2019 21:55:44,11.52,11.52,11/25/2019 21:56:03,11/25/2019 21:56:03,11.99,11.99,11.99,11.99,12.03,12.03,0.251,0.25,0.251,0.251,0.181,0.181
11/25/2019 22:15:00,15min,Peter Sinks,UCC,270,11.8,12.7,11.1,12.77,12.69,12.70,12.78,11/25/2019 22:12:05,11/25/2019 22:01:34,11/25/2019 22:01:23,11/25/2019 22:01:23,12.73,12.69,11/25/2019 22:01:34,11/25/2019 22:01:34,10.22,10.20,10.98,10.96,11/25/2019 22:03:05,11/25/2019 22:03:05,11/25/2019 22:12:21,11/25/2019 22:12:21,10.94,10.90,11/25/2019 22:03:05,11/25/2019 22:03:05,11.85,11.74,11.89,11.94,11.92,11.88,0.4540,0.4390,0.3840,0.3970,0.3590,0.3590,-0,-0,25NOV2019:22:00:01,12.7,11/25/2019 22:09:19,3.0,124,44.8200,2430,11/25/2019 22:00:56,2370,11/25/2019 22:00:02,2386,12.6,12.67,12.67,12.67,12.67,11/25/2019 22:01:37,11/25/2019 22:01:36,11/25/2019 22:01:36,11/25/2019 22:01:36,12.66,12.66,11/25/2019 22:01:55,11/25/2019 22:01:54,10.94,10.94,10.94,10.94,11/25/2019 22:03:11,11/25/2019 22:03:11,11/25/2019 22:03:10,11/25/2019 22:03:10,11.27,11.27,11/25/2019 22:03:28,11/25/2019 22:03:28,11.86,11.86,11.86,11.86,11.9,11.9,0.375,0.375,0.375,0.376,0.316,0.316
11/25/2019 22:30:00,15min,Peter Sinks,UCC,270,9.6,11.9,7.5,11.91,11.73,11.86,11.90,11/25/2019 22:16:24,11/25/2019 22:16:24,11/25/2019 22:15:01,11/25/2019 22:15:01,11.99,11.95,11/25/2019 22:15:01,11/25/2019 22:15:01,5.66,5.67,7.27,7.25,11/25/2019 22:25:55,11/25/2019 22:25:54,11/25/2019 22:25:56,11/25/2019 22:25:55,7.38,7.34,11/25/2019 22:25:57,11/25/2019 22:25:57,9.60,9.51,9.56,9.60,9.71,9.67,1.1660,1.1300,1.0080,1.0150,0.9740,0.9740,-0,-0,25NOV2019:22:18:03,4.8,11/25/2019 22:15:59,2.1,170,50.1500,2400,11/25/2019 22:15:02,2370,11/25/2019 22:15:01,2383,12.6,11.97,11.96,11.96,11.96,11/25/2019 22:15:01,11/25/2019 22:15:01,11/25/2019 22:15:01,11/25/2019 22:15:01,11.88,11.88,11/25/2019 22:15:14,11/25/2019 22:15:14,7.149,7.161,7.15,7.139,11/25/2019 22:26:03,11/25/2019 22:26:02,11/25/2019 22:26:02,11/25/2019 22:26:02,7.846,7.846,11/25/2019 22:25:13,11/25/2019 22:25:13,9.61,9.6,9.6,9.6,9.76,9.75,1.031,1.029,1.03,1.031,0.943,0.943
11/25/2019 22:45:00,15min,Peter Sinks,UCC,270,10.5,11.7,7.8,12.26,11.98,11.86,11.95,11/25/2019 22:36:35,11/25/2019 22:36:35,11/25/2019 22:39:37,11/25/2019 22:39:37,11.74,11.70,11/25/2019 22:40:29,11/25/2019 22:40:29,7.07,7.01,7.88,7.88,11/25/2019 22:30:32,11/25/2019 22:30:32,11/25/2019 22:30:39,11/25/2019 22:30:39,7.70,7.66,11/25/2019 22:30:32,11/25/2019 22:30:32,10.61,10.43,10.42,10.47,10.57,10.53,1.0680,1.0260,1.0530,1.0600,0.9500,0.9490,-0,-0,25NOV2019:22:30:58,7.2,11/25/2019 22:36:11,3.2,156,29.8000,2400,11/25/2019 22:30:01,2370,11/25/2019 22:30:02,2384,12.6,11.79,11.79,11.79,11.79,11/25/2019 22:40:37,11/25/2019 22:40:37,11/25/2019 22:40:37,11/25/2019 22:40:37,11.62,11.62,11/25/2019 22:40:55,11/25/2019 22:40:54,7.717,7.727,7.726,7.724,11/25/2019 22:30:01,11/25/2019 22:30:43,11/25/2019 22:30:43,11/25/2019 22:30:43,7.927,7.927,11/25/2019 22:30:58,11/25/2019 22:30:57,10.45,10.45,10.45,10.46,10.5,10.5,1.02,1.019,1.019,1.018,0.981,0.979
11/25/2019 23:00:00,15min,Peter Sinks,UCC,270,11.0,11.9,9.7,12.13,11.96,12.17,12.26,11/25/2019 22:50:01,11/25/2019 22:50:01,11/25/2019 22:49:59,11/25/2019 22:50:00,12.06,12.02,11/25/2019 22:50:13,11/25/2019 22:50:13,8.55,8.47,9.35,9.27,11/25/2019 22:58:30,11/25/2019 22:58:30,11/25/2019 22:58:30,11/25/2019 22:58:30,9.54,9.50,11/25/2019 22:58:31,11/25/2019 22:58:31,11.06,10.90,11.04,11.09,11.10,11.05,0.6180,0.5870,0.4840,0.5000,0.4320,0.4310,-0,-0,25NOV2019:22:45:01,9.2,11/25/2019 22:49:50,4.0,164,26.7200,2430,11/25/2019 22:49:51,2370,11/25/2019 22:45:02,2383,12.6,12.01,12.01,12.01,12.01,11/25/2019 22:50:08,11/25/2019 22:50:07,11/25/2019 22:50:07,11/25/2019 22:50:07,11.83,11.83,11/25/2019 22:50:19,11/25/2019 22:50:18,9.48,9.48,9.48,9.47,11/25/2019 22:58:34,11/25/2019 22:58:34,11/25/2019 22:58:34,11/25/2019 22:58:34,9.88,9.88,11/25/2019 22:58:42,11/25/2019 22:58:41,11.03,11.03,11.03,11.03,11.07,11.07,0.49,0.489,0.49,0.491,0.386,0.386
11/25/2019 23:15:00,15min,Peter Sinks,UCC,270,10.9,12.0,9.0,12.32,12.02,12.26,12.34,11/25/2019 23:11:04,11/25/2019 23:11:04,11/25/2019 23:11:25,11/25/2019 23:11:26,12.10,12.06,11/25/2019 23:11:23,11/25/2019 23:11:23,8.38,8.31,9.06,9.08,11/25/2019 23:10:17,11/25/2019 23:10:17,11/25/2019 23:04:20,11/25/2019 23:04:20,8.96,8.92,11/25/2019 23:04:23,11/25/2019 23:04:23,10.95,10.79,10.98,11.03,11.01,10.96,0.8450,0.7980,0.7110,0.7300,0.6590,0.6590,-0,-0,25NOV2019:23:05:20,11.4,11/25/2019 23:00:54,4.6,167,23.0000,2400,11/25/2019 23:00:01,2370,11/25/2019 23:00:02,2382,12.6,12.08,12.08,12.08,12.08,11/25/2019 23:11:39,11/25/2019 23:11:38,11/25/2019 23:11:38,11/25/2019 23:11:38,11.99,11.99,11/25/2019 23:11:45,11/25/2019 23:11:45,8.94,8.94,8.94,8.94,11/25/2019 23:04:09,11/25/2019 23:04:08,11/25/2019 23:04:08,11/25/2019 23:04:08,9.16,9.15,11/25/2019 23:04:29,11/25/2019 23:04:28,10.93,10.93,10.93,10.93,10.98,10.98,0.718,0.717,0.718,0.719,0.607,0.607
11/25/2019 23:30:00,15min,Peter Sinks,UCC,270,9.4,11.5,6.8,12.17,11.96,11.76,11.85,11/25/2019 23:16:12,11/25/2019 23:16:10,11/25/2019 23:23:27,11/25/2019 23:23:28,11.51,11.46,11/25/2019 23:16:20,11/25/2019 23:16:20,5.30,5.19,6.42,6.37,11/25/2019 23:30:00,11/25/2019 23:30:00,11/25/2019 23:30:00,11/25/2019 23:30:00,6.74,6.70,11/25/2019 23:29:59,11/25/2019 23:29:59,9.29,9.18,9.37,9.40,9.49,9.44,1.2420,1.2150,1.1360,1.1490,1.0570,1.0560,-0,-0,25NOV2019:23:17:31,9.9,11/25/2019 23:22:46,1.8,148,35.4700,2430,11/25/2019 23:23:04,2370,11/25/2019 23:15:02,2381,12.6,11.68,11.68,11.68,11.69,11/25/2019 23:16:22,11/25/2019 23:16:22,11/25/2019 23:16:22,11/25/2019 23:16:21,11.23,11.23,11/25/2019 23:15:01,11/25/2019 23:15:01,6.438,6.448,6.436,6.426,11/25/2019 23:29:00,11/25/2019 23:28:59,11/25/2019 23:28:59,11/25/2019 23:28:59,7.164,7.161,11/25/2019 23:29:15,11/25/2019 23:29:15,9.35,9.35,9.35,9.35,9.53,9.53,1.114,1.114,1.115,1.116,1.006,1.006
11/25/2019 23:45:00,15min,Peter Sinks,UCC,270,7.2,9.5,3.9,10.49,10.23,8.95,8.97,11/25/2019 23:37:28,11/25/2019 23:37:27,11/25/2019 23:39:35,11/25/2019 23:39:35,9.87,9.83,11/25/2019 23:40:03,11/25/2019 23:40:03,1.53,1.45,4.56,4.56,11/25/2019 23:43:24,11/25/2019 23:43:24,11/25/2019 23:43:31,11/25/2019 23:43:30,3.76,3.72,11/25/2019 23:43:42,11/25/2019 23:43:42,7.19,7.07,6.89,6.93,7.32,7.28,1.7300,1.6720,0.9800,0.9850,1.4430,1.4420,-0,-0,25NOV2019:23:31:18,3.1,11/25/2019 23:30:01,0.6,144,36.1600,2400,11/25/2019 23:30:01,2370,11/25/2019 23:30:02,2379,12.6,9.34,9.33,9.34,9.34,11/25/2019 23:39:39,11/25/2019 23:39:39,11/25/2019 23:39:39,11/25/2019 23:39:39,9.69,9.7,11/25/2019 23:40:04,11/25/2019 23:40:04,3.781,3.792,3.783,3.771,11/25/2019 23:43:37,11/25/2019 23:43:37,11/25/2019 23:43:37,11/25/2019 23:43:36,3.98,3.975,11/25/2019 23:43:54,11/25/2019 23:43:53,7.021,7.021,7.021,7.02,7.305,7.305,1.255,1.254,1.255,1.257,1.377,1.377
11/26/2019 00:00:00,15min,Peter Sinks,UCC,270,5.5,8.7,1.1,10.45,10.13,7.53,7.66,11/25/2019 23:53:53,11/25/2019 23:53:53,11/25/2019 23:46:53,11/25/2019 23:46:53,9.43,9.39,11/25/2019 23:54:04,11/25/2019 23:54:04,-4.97,-5.00,-0.71,-0.95,11/25/2019 23:59:59,11/25/2019 23:59:59,11/26/2019 00:00:00,11/26/2019 00:00:00,0.48,0.45,11/26/2019 00:00:00,11/26/2019 00:00:00,5.41,5.30,5.17,5.22,5.61,5.57,2.4610,2.3920,1.4670,1.5010,1.9340,1.9330,-0,-0,25NOV2019:23:49:24,3.7,11/25/2019 23:45:15,0.8,163,50.9000,2400,11/25/2019 23:45:04,2370,11/25/2019 23:45:01,2377,12.6,8.43,8.43,8.43,8.44,11/25/2019 23:54:07,11/25/2019 23:54:06,11/25/2019 23:54:06,11/25/2019 23:54:06,8.89,8.89,11/25/2019 23:54:19,11/25/2019 23:54:18,1.003,1.02,1.003,0.928,11/25/2019 23:58:45,11/25/2019 23:58:45,11/25/2019 23:58:45,11/26/2019 00:00:00,1.144,1.143,11/25/2019 23:59:13,11/25/2019 23:59:12,5.336,5.333,5.332,5.331,5.648,5.646,1.738,1.737,1.741,1.744,1.811,1.811
11/26/2019 00:15:00,15min,Peter Sinks,UCC,270,3.2,6.8,-0.8,7.81,7.81,6.11,5.97,11/26/2019 00:06:26,11/26/2019 00:06:25,11/26/2019 00:10:01,11/26/2019 00:10:01,7.19,7.15,11/26/2019 00:10:07,11/26/2019 00:10:07,-3.91,-3.79,-1.00,-0.88,11/26/2019 00:00:01,11/26/2019 00:00:01,11/26/2019 00:02:44,11/26/2019 00:00:01,-0.71,-0.74,11/26/2019 00:02:55,11/26/2019 00:02:55,3.25,3.15,2.87,2.90,3.29,3.25,2.3310,2.2800,1.5870,1.5680,1.8460,1.8450,-0,-0,26NOV2019:00:00:25,5.7,11/26/2019 00:06:34,1.0,238,75.5300,2400,11/26/2019 00:00:10,2370,11/26/2019 00:00:01,2374,12.6,6.671,6.672,6.672,6.671,11/26/2019 00:10:07,11/26/2019 00:10:07,11/26/2019 00:10:07,11/26/2019 00:10:07,6.878,6.88,11/26/2019 00:10:13,11/26/2019 00:10:13,-1.244,-1.235,-1.242,-1.252,11/26/2019 00:02:53,11/26/2019 00:02:53,11/26/2019 00:02:52,11/26/2019 00:02:52,-0.388,-0.388,11/26/2019 00:03:54,11/26/2019 00:03:53,3.009,3.01,3.01,3.011,3.269,3.269,1.842,1.838,1.842,1.845,1.708,1.708
11/26/2019 00:30:00,15min,Peter Sinks,UCC,270,6.4,9.1,3.2,9.96,9.72,9.56,9.67,11/26/2019 00:29:00,11/26/2019 00:29:00,11/26/2019 00:29:40,11/26/2019 00:29:40,9.28,9.24,11/26/2019 00:29:02,11/26/2019 00:29:02,2.25,2.23,3.03,3.07,11/26/2019 00:17:49,11/26/2019 00:17:49,11/26/2019 00:15:01,11/26/2019 00:15:01,3.32,3.28,11/26/2019 00:17:49,11/26/2019 00:17:49,6.51,6.34,6.02,6.07,6.46,6.42,1.6420,1.5890,1.4130,1.4260,1.2980,1.2970,-0,-0,26NOV2019:00:15:18,8.1,11/26/2019 00:29:35,1.8,142,50.8200,2400,11/26/2019 00:15:05,2370,11/26/2019 00:15:01,2377,12.6,9.19,9.19,9.19,9.2,11/26/2019 00:29:09,11/26/2019 00:29:09,11/26/2019 00:29:09,11/26/2019 00:29:09,8.95,8.95,11/26/2019 00:29:20,11/26/2019 00:29:20,3.085,3.093,3.086,3.079,11/26/2019 00:17:51,11/26/2019 00:17:51,11/26/2019 00:17:51,11/26/2019 00:17:51,3.356,3.369,11/26/2019 00:15:01,11/26/2019 00:15:01,6.186,6.187,6.189,6.191,6.358,6.361,1.391,1.388,1.391,1.393,1.237,1.236
11/26/2019 00:45:00,15min,Peter Sinks,UCC,270,7.8,10.3,3.9,11.29,11.05,10.76,10.87,11/26/2019 00:36:30,11/26/2019 00:36:30,11/26/2019 00:33:25,11/26/2019 00:33:25,10.47,10.43,11/26/2019 00:36:30,11/26/2019 00:36:30,2.18,2.23,4.44,4.34,11/26/2019 00:41:41,11/26/2019 00:41:41,11/26/2019 00:41:49,11/26/2019 00:41:49,3.91,3.87,11/26/2019 00:42:07,11/26/2019 00:42:07,7.84,7.70,7.95,7.99,7.83,7.79,1.8420,1.7740,1.4860,1.5010,1.6080,1.6070,-0,-0,26NOV2019:00:36:27,9.0,11/26/2019 00:33:12,2.0,143,58.1900,2430,11/26/2019 00:33:36,2370,11/26/2019 00:30:01,2377,12.4,10.44,10.44,10.44,10.44,11/26/2019 00:33:29,11/26/2019 00:33:29,11/26/2019 00:33:29,11/26/2019 00:36:35,10.16,10.16,11/26/2019 00:36:48,11/26/2019 00:36:47,3.698,3.709,3.693,3.68,11/26/2019 00:41:53,11/26/2019 00:41:52,11/26/2019 00:41:52,11/26/2019 00:41:52,4.079,4.079,11/26/2019 00:42:16,11/26/2019 00:42:15,7.877,7.877,7.877,7.877,7.811,7.811,1.592,1.591,1.592,1.593,1.565,1.565
11/26/2019 01:00:00,15min,Peter Sinks,UCC,270,9.5,10.9,4.0,11.41,11.25,11.25,11.37,11/26/2019 00:53:31,11/26/2019 00:56:16,11/26/2019 00:46:05,11/26/2019 00:46:02,10.94,10.90,11/26/2019 00:53:52,11/26/2019 00:53:52,1.45,1.49,2.20,2.12,11/26/2019 00:45:19,11/26/2019 00:45:16,11/26/2019 00:45:24,11/26/2019 00:45:24,3.69,3.65,11/26/2019 00:45:25,11/26/2019 00:45:25,9.60,9.42,9.79,9.83,9.57,9.52,1.3790,1.3350,1.2100,1.2340,1.0580,1.0580,-0,-0,26NOV2019:00:45:09,12.9,11/26/2019 00:45:45,3.7,135,33.3100,2430,11/26/2019 00:45:48,2370,11/26/2019 00:45:01,2378,12.5,11.05,11.05,11.05,11.05,11/26/2019 00:54:36,11/26/2019 00:54:36,11/26/2019 00:54:36,11/26/2019 00:54:35,10.8,10.8,11/26/2019 00:54:13,11/26/2019 00:54:13,2.684,2.701,2.674,2.651,11/26/2019 00:45:26,11/26/2019 00:45:26,11/26/2019 00:45:26,11/26/2019 00:45:26,5.339,5.337,11/26/2019 00:45:39,11/26/2019 00:45:38,9.65,9.65,9.65,9.65,9.53,9.53,1.199,1.197,1.198,1.2,0.981,0.981
11/26/2019 01:15:00,15min,Peter Sinks,UCC,270,9.7,11.0,7.6,11.41,11.20,11.39,11.50,11/26/2019 01:02:48,11/26/2019 01:09:03,11/26/2019 01:05:09,11/26/2019 01:05:09,11.08,11.04,11/26/2019 01:09:16,11/26/2019 01:09:16,6.23,6.24,7.93,7.92,11/26/2019 01:11:24,11/26/2019 01:11:24,11/26/2019 01:01:04,11/26/2019 01:01:03,7.50,7.46,11/26/2019 01:11:36,11/26/2019 01:11:36,9.76,9.61,9.89,9.93,9.76,9.72,0.9800,0.9370,0.8120,0.8350,0.7770,0.7760,-0,-0,26NOV2019:01:00:23,10.1,11/26/2019 01:05:01,3.6,140,27.6600,2400,11/26/2019 01:00:10,2370,11/26/2019 01:00:01,2375,12.5,11.19,11.18,11.18,11.19,11/26/2019 01:05:17,11/26/2019 01:05:17,11/26/2019 01:05:16,11/26/2019 01:05:16,10.88,10.88,11/26/2019 01:09:34,11/26/2019 01:09:33,7.48,7.485,7.479,7.475,11/26/2019 01:11:37,11/26/2019 01:11:37,11/26/2019 01:11:37,11/26/2019 01:11:37,7.783,7.783,11/26/2019 01:11:52,11/26/2019 01:11:51,9.79,9.79,9.79,9.79,9.72,9.72,0.825,0.824,0.825,0.826,0.721,0.721
11/26/2019 01:30:00,15min,Peter Sinks,UCC,270,9.4,10.8,6.7,11.10,10.91,11.07,11.15,11/26/2019 01:16:59,11/26/2019 01:16:59,11/26/2019 01:15:32,11/26/2019 01:15:32,10.78,10.74,11/26/2019 01:15:30,11/26/2019 01:15:30,4.81,4.76,6.41,6.50,11/26/2019 01:27:22,11/26/2019 01:27:22,11/26/2019 01:27:24,11/26/2019 01:27:24,6.75,6.71,11/26/2019 01:27:24,11/26/2019 01:27:24,9.37,9.25,9.40,9.45,9.43,9.39,1.1360,1.0960,1.1380,1.1360,0.9670,0.9660,-0,-0,26NOV2019:01:28:16,8.8,11/26/2019 01:15:41,2.9,140,37.4600,2400,11/26/2019 01:15:10,2340,11/26/2019 01:15:22,2374,12.6,10.88,10.88,10.88,10.88,11/26/2019 01:17:10,11/26/2019 01:17:10,11/26/2019 01:17:10,11/26/2019 01:17:09,10.65,10.65,11/26/2019 01:17:29,11/26/2019 01:17:28,6.298,6.308,6.296,6.282,11/26/2019 01:27:34,11/26/2019 01:27:33,11/26/2019 01:27:33,11/26/2019 01:27:33,7.053,7.051,11/26/2019 01:27:50,11/26/2019 01:27:49,9.38,9.38,9.38,9.38,9.44,9.44,1.076,1.075,1.076,1.077,0.933,0.933
11/26/2019 01:45:00,15min,Peter Sinks,UCC,270,8.3,10.5,5.3,10.81,10.66,10.87,10.96,11/26/2019 01:35:49,11/26/2019 01:35:49,11/26/2019 01:35:52,11/26/2019 01:35:50,10.62,10.58,11/26/2019 01:35:52,11/26/2019 01:35:52,3.60,3.63,5.32,5.27,11/26/2019 01:39:51,11/26/2019 01:39:52,11/26/2019 01:43:43,11/26/2019 01:43:43,4.81,4.77,11/26/2019 01:39:54,11/26/2019 01:39:54,8.35,8.22,8.32,8.36,8.40,8.36,1.6130,1.5710,1.2910,1.3160,1.2810,1.2800,-0,-0,26NOV2019:01:44:04,6.4,11/26/2019 01:33:30,2.1,114,46.6900,2400,11/26/2019 01:30:02,2340,11/26/2019 01:41:32,2373,12.6,10.7,10.7,10.7,10.7,11/26/2019 01:36:01,11/26/2019 01:36:00,11/26/2019 01:36:00,11/26/2019 01:36:00,10.35,10.35,11/26/2019 01:36:11,11/26/2019 01:36:11,4.905,4.915,4.904,4.893,11/26/2019 01:39:56,11/26/2019 01:39:56,11/26/2019 01:39:56,11/26/2019 01:39:56,5.635,5.635,11/26/2019 01:43:57,11/26/2019 01:43:57,8.31,8.31,8.31,8.31,8.37,8.37,1.338,1.336,1.338,1.34,1.193,1.194
11/26/2019 02:00:00,15min,Peter Sinks,UCC,270,7.4,9.4,3.8,10.35,10.07,9.91,10.02,11/26/2019 01:45:29,11/26/2019 01:45:29,11/26/2019 01:45:30,11/26/2019 01:45:30,9.58,9.54,11/26/2019 01:45:35,11/26/2019 01:45:35,2.15,2.26,3.64,3.55,11/26/2019 01:52:10,11/26/2019 01:52:10,11/26/2019 01:52:12,11/26/2019 01:52:12,3.91,3.87,11/26/2019 01:52:21,11/26/2019 01:52:21,7.47,7.33,7.37,7.43,7.51,7.47,1.5210,1.4410,1.2010,1.2330,1.1380,1.1370,-0,-0,26NOV2019:01:59:07,5.5,11/26/2019 01:52:56,1.4,171,58.8200,2400,11/26/2019 01:45:11,2340,11/26/2019 01:50:02,2372,12.5,9.86,9.85,9.86,9.86,11/26/2019 01:45:37,11/26/2019 01:45:36,11/26/2019 01:45:36,11/26/2019 01:45:36,9.04,9.04,11/26/2019 01:45:05,11/26/2019 01:45:04,3.284,3.292,3.286,3.277,11/26/2019 01:52:20,11/26/2019 01:52:20,11/26/2019 01:52:19,11/26/2019 01:52:19,4.236,4.236,11/26/2019 01:52:34,11/26/2019 01:52:33,7.398,7.398,7.398,7.398,7.492,7.492,1.244,1.242,1.244,1.246,1.049,1.049
11/26/2019 02:15:00,15min,Peter Sinks,UCC,270,7.9,10.7,3.8,10.81,10.62,11.24,11.32,11/26/2019 02:12:59,11/26/2019 02:12:59,11/26/2019 02:12:59,11/26/2019 02:13:00,10.62,10.58,11/26/2019 02:12:59,11/26/2019 02:12:59,1.89,1.87,3.88,4.01,11/26/2019 02:07:01,11/26/2019 02:07:01,11/26/2019 02:07:04,11/26/2019 02:07:04,3.91,3.87,11/26/2019 02:07:11,11/26/2019 02:07:11,7.88,7.78,7.93,7.97,7.98,7.94,2.0900,2.0320,1.9100,1.9250,1.8630,1.8620,-0,-0,26NOV2019:02:10:47,10.3,11/26/2019 02:12:36,2.2,63,64.1700,2430,11/26/2019 02:12:40,2340,11/26/2019 02:06:48,2373,12.5,10.87,10.87,10.87,10.87,11/26/2019 02:13:05,11/26/2019 02:13:04,11/26/2019 02:13:04,11/26/2019 02:13:04,10.48,10.48,11/26/2019 02:13:18,11/26/2019 02:13:18,3.553,3.563,3.549,3.539,11/26/2019 02:07:13,11/26/2019 02:07:13,11/26/2019 02:07:13,11/26/2019 02:07:13,4.119,4.119,11/26/2019 02:07:29,11/26/2019 02:07:28,7.879,7.879,7.88,7.88,7.943,7.944,1.906,1.905,1.907,1.908,1.799,1.8
11/26/2019 02:30:00,15min,Peter Sinks,UCC,270,9.2,11.0,4.4,10.99,10.94,11.20,11.28,11/26/2019 02:18:18,11/26/2019 02:22:10,11/26/2019 02:17:29,11/26/2019 02:17:27,11.07,11.03,11/26/2019 02:22:08,11/26/2019 02:22:08,2.82,2.87,4.58,4.54,11/26/2019 02:27:49,11/26/2019 02:27:49,11/26/2019 02:27:51,11/26/2019 02:27:51,4.21,4.17,11/26/2019 02:27:59,11/26/2019 02:27:59,9.19,9.11,9.28,9.32,9.29,9.25,1.7540,1.7160,1.6170,1.6340,1.6150,1.6140,-0,-0,26NOV2019:02:23:24,10.3,11/26/2019 02:15:49,3.2,80,61.4800,2430,11/26/2019 02:15:50,2340,11/26/2019 02:17:03,2373,12.5,11,11,11,11,11/26/2019 02:17:38,11/26/2019 02:17:38,11/26/2019 02:17:38,11/26/2019 02:17:38,10.99,10.99,11/26/2019 02:22:33,11/26/2019 02:22:32,4.036,4.052,4.036,4.02,11/26/2019 02:27:58,11/26/2019 02:27:58,11/26/2019 02:27:57,11/26/2019 02:27:57,4.838,4.837,11/26/2019 02:28:13,11/26/2019 02:28:12,9.24,9.24,9.24,9.24,9.28,9.28,1.626,1.625,1.626,1.627,1.582,1.582
11/26/2019 02:45:00,15min,Peter Sinks,UCC,270,8.2,10.0,4.9,10.35,10.16,10.18,10.28,11/26/2019 02:43:07,11/26/2019 02:43:06,11/26/2019 02:34:44,11/26/2019 02:34:44,10.03,9.98,11/26/2019 02:34:43,11/26/2019 02:34:43,3.88,3.89,5.15,5.17,11/26/2019 02:32:05,11/26/2019 02:32:04,11/26/2019 02:32:15,11/26/2019 02:32:14,5.03,4.99,11/26/2019 02:32:21,11/26/2019 02:32:21,8.24,8.09,8.21,8.26,8.26,8.22,1.6300,1.5510,1.4000,1.4170,1.3490,1.3480,-0,-0,26NOV2019:02:30:01,10.3,11/26/2019 02:38:41,2.2,131,42.2100,2400,11/26/2019 02:31:24,2340,11/26/2019 02:32:03,2372,12.5,10.06,10.06,10.06,10.06,11/26/2019 02:34:50,11/26/2019 02:34:49,11/26/2019 02:34:49,11/26/2019 02:34:49,9.84,9.84,11/26/2019 02:34:58,11/26/2019 02:34:57,4.719,4.728,4.719,4.71,11/26/2019 02:32:18,11/26/2019 02:32:18,11/26/2019 02:32:17,11/26/2019 02:32:17,5.134,5.133,11/26/2019 02:32:41,11/26/2019 02:32:40,8.2,8.2,8.2,8.2,8.25,8.25,1.425,1.424,1.425,1.426,1.296,1.296
11/26/2019 03:00:00,15min,Peter Sinks,UCC,270,4.6,8.9,-0.4,9.28,9.15,8.63,8.65,11/26/2019 02:47:54,11/26/2019 02:47:54,11/26/2019 02:47:54,11/26/2019 02:47:53,9.13,9.09,11/26/2019 02:47:48,11/26/2019 02:47:48,-2.92,-2.96,-1.05,-1.15,11/26/2019 02:53:39,11/26/2019 02:53:39,11/26/2019 02:53:41,11/26/2019 02:53:40,-0.26,-0.30,11/26/2019 02:53:43,11/26/2019 02:53:43,4.50,4.44,4.54,4.59,4.68,4.65,2.6280,2.5940,2.0760,2.0860,2.2850,2.2830,-0,-0,26NOV2019:02:45:50,2.8,11/26/2019 02:54:14,0.9,297,56.3800,2400,11/26/2019 02:45:14,2340,11/26/2019 02:46:50,2368,12.5,8.85,8.85,8.85,8.86,11/26/2019 02:47:58,11/26/2019 02:47:57,11/26/2019 02:47:57,11/26/2019 02:47:57,8.95,8.95,11/26/2019 02:48:06,11/26/2019 02:48:06,-1.29,-1.256,-1.289,-1.32,11/26/2019 02:53:48,11/26/2019 02:53:47,11/26/2019 02:53:47,11/26/2019 02:53:47,0.521,0.518,11/26/2019 02:59:58,11/26/2019 02:59:58,4.576,4.574,4.572,4.571,4.798,4.794,2.233,2.23,2.232,2.234,2.194,2.194
11/26/2019 03:15:00,15min,Peter Sinks,UCC,270,6.5,10.1,0.5,10.87,10.60,10.87,11.00,11/26/2019 03:09:04,11/26/2019 03:09:04,11/26/2019 03:13:26,11/26/2019 03:13:26,10.18,10.13,11/26/2019 03:09:23,11/26/2019 03:09:23,-0.78,-0.76,0.24,0.14,11/26/2019 03:06:05,11/26/2019 03:06:05,11/26/2019 03:06:05,11/26/2019 03:06:05,1.52,1.49,11/26/2019 03:06:19,11/26/2019 03:06:19,6.59,6.44,6.32,6.35,6.51,6.47,2.8110,2.7660,2.6860,2.7210,2.4670,2.4650,-0,-0,26NOV2019:03:00:01,9.4,11/26/2019 03:14:25,2.5,103,75.1500,2430,11/26/2019 03:13:23,2340,11/26/2019 03:00:02,2371,12.5,10.3,10.29,10.3,10.31,11/26/2019 03:13:30,11/26/2019 03:13:30,11/26/2019 03:13:30,11/26/2019 03:13:29,9.97,9.97,11/26/2019 03:09:45,11/26/2019 03:09:44,0.323,0.327,0.32,0.314,11/26/2019 03:06:16,11/26/2019 03:06:16,11/26/2019 03:06:16,11/26/2019 03:06:12,0.569,0.585,11/26/2019 03:00:01,11/26/2019 03:00:01,6.364,6.366,6.369,6.371,6.349,6.353,2.638,2.635,2.637,2.638,2.458,2.455
11/26/2019 03:30:00,15min,Peter Sinks,UCC,270,8.7,10.5,6.5,10.76,10.68,10.68,10.78,11/26/2019 03:18:27,11/26/2019 03:18:27,11/26/2019 03:18:27,11/26/2019 03:18:27,10.62,10.58,11/26/2019 03:18:42,11/26/2019 03:18:42,4.76,4.82,6.25,6.25,11/26/2019 03:17:13,11/26/2019 03:17:13,11/26/2019 03:21:38,11/26/2019 03:21:38,6.30,6.26,11/26/2019 03:21:39,11/26/2019 03:21:39,8.65,8.56,8.75,8.79,8.77,8.73,1.1580,1.1150,0.9860,1.0060,0.8470,0.8460,-0,-0,26NOV2019:03:25:37,9.0,11/26/2019 03:28:25,5.2,46,26.6300,2400,11/26/2019 03:15:12,2340,11/26/2019 03:15:15,2368,12.5,10.61,10.61,10.61,10.62,11/26/2019 03:18:35,11/26/2019 03:18:35,11/26/2019 03:18:35,11/26/2019 03:18:34,10.43,10.44,11/26/2019 03:18:53,11/26/2019 03:18:52,6.219,6.232,6.22,6.208,11/26/2019 03:21:39,11/26/2019 03:21:39,11/26/2019 03:21:39,11/26/2019 03:21:38,6.814,6.813,11/26/2019 03:21:52,11/26/2019 03:21:51,8.7,8.7,8.7,8.7,8.77,8.77,0.95,0.949,0.951,0.953,0.742,0.743
11/26/2019 03:45:00,15min,Peter Sinks,UCC,270,8.5,9.6,6.8,10.11,9.99,9.67,9.73,11/26/2019 03:31:44,11/26/2019 03:31:44,11/26/2019 03:39:09,11/26/2019 03:31:44,9.73,9.69,11/26/2019 03:31:42,11/26/2019 03:31:42,6.42,6.37,6.50,6.54,11/26/2019 03:41:47,11/26/2019 03:41:52,11/26/2019 03:41:46,11/26/2019 03:41:38,6.60,6.56,11/26/2019 03:41:53,11/26/2019 03:41:53,8.52,8.44,8.51,8.56,8.58,8.54,0.7630,0.7310,0.7020,0.7150,0.6260,0.6260,-0,-0,26NOV2019:03:30:18,10.5,11/26/2019 03:31:17,6.9,40,13.9500,2400,11/26/2019 03:31:33,2340,11/26/2019 03:30:04,2366,12.5,9.65,9.65,9.65,9.65,11/26/2019 03:31:49,11/26/2019 03:31:49,11/26/2019 03:31:49,11/26/2019 03:31:48,9.5,9.5,11/26/2019 03:32:00,11/26/2019 03:31:59,6.581,6.58,6.58,6.582,11/26/2019 03:41:52,11/26/2019 03:41:52,11/26/2019 03:41:52,11/26/2019 03:41:52,6.941,6.94,11/26/2019 03:42:02,11/26/2019 03:42:01,8.49,8.49,8.49,8.49,8.54,8.54,0.684,0.683,0.684,0.684,0.583,0.584
11/26/2019 04:00:00,15min,Peter Sinks,UCC,270,8.9,9.5,7.9,9.65,9.55,9.78,9.84,11/26/2019 03:51:54,11/26/2019 03:51:54,11/26/2019 03:51:54,11/26/2019 03:51:54,9.58,9.54,11/26/2019 03:48:59,11/26/2019 03:48:59,7.18,7.14,7.55,7.56,11/26/2019 03:46:50,11/26/2019 03:46:50,11/26/2019 03:46:50,11/26/2019 03:46:50,7.86,7.82,11/26/2019 03:46:55,11/26/2019 03:46:55,8.92,8.84,9.06,9.10,9.01,8.97,0.4350,0.4210,0.4000,0.4090,0.2970,0.2970,-0,-0,26NOV2019:03:59:10,15.1,11/26/2019 03:55:49,6.4,60,20.7900,2430,11/26/2019 03:48:44,2340,11/26/2019 03:45:27,2371,12.4,9.61,9.61,9.61,9.61,11/26/2019 03:52:06,11/26/2019 03:52:06,11/26/2019 03:52:05,11/26/2019 03:52:05,9.4,9.4,11/26/2019 03:52:29,11/26/2019 03:52:28,7.641,7.643,7.638,7.634,11/26/2019 03:46:59,11/26/2019 03:46:58,11/26/2019 03:46:58,11/26/2019 03:46:58,8.22,8.22,11/26/2019 03:47:10,11/26/2019 03:47:09,8.99,8.99,8.99,8.99,8.99,8.99,0.36,0.36,0.361,0.361,0.246,0.246
11/26/2019 04:15:00,15min,Peter Sinks,UCC,270,5.9,8.9,0.5,8.99,8.84,9.07,9.14,11/26/2019 04:04:53,11/26/2019 04:04:51,11/26/2019 04:04:53,11/26/2019 04:04:52,8.98,8.94,11/26/2019 04:05:18,11/26/2019 04:05:18,-1.35,-1.29,1.45,1.45,11/26/2019 04:13:39,11/26/2019 04:13:38,11/26/2019 04:13:40,11/26/2019 04:13:40,0.04,0.00,11/26/2019 04:13:41,11/26/2019 04:13:41,5.87,5.79,6.20,6.23,6.04,6.00,2.7620,2.7070,2.3630,2.3780,2.5760,2.5740,-0,-0,26NOV2019:04:00:23,10.1,11/26/2019 04:04:31,3.2,99,52.8000,2400,11/26/2019 04:01:37,2340,11/26/2019 04:00:02,2366,12.5,8.92,8.92,8.92,8.92,11/26/2019 04:05:01,11/26/2019 04:05:01,11/26/2019 04:05:01,11/26/2019 04:05:00,8.91,8.91,11/26/2019 04:05:47,11/26/2019 04:05:47,0.427,0.431,0.425,0.42,11/26/2019 04:13:49,11/26/2019 04:13:48,11/26/2019 04:13:48,11/26/2019 04:13:48,0.516,0.516,11/26/2019 04:14:05,11/26/2019 04:14:04,6.077,6.076,6.074,6.072,6.117,6.114,2.494,2.493,2.495,2.496,2.531,2.531
11/26/2019 04:30:00,15min,Peter Sinks,UCC,270,7.6,8.7,2.7,8.88,8.71,9.01,9.07,11/26/2019 04:23:00,11/26/2019 04:23:00,11/26/2019 04:23:05,11/26/2019 04:23:04,8.68,8.64,11/26/2019 04:23:06,11/26/2019 04:23:06,1.96,1.90,2.29,2.31,11/26/2019 04:15:01,11/26/2019 04:15:01,11/26/2019 04:15:01,11/26/2019 04:15:01,2.57,2.53,11/26/2019 04:15:01,11/26/2019 04:15:01,7.58,7.45,7.67,7.73,7.63,7.59,1.0940,1.1030,1.1220,1.1210,1.0870,1.0860,-0,-0,26NOV2019:04:15:03,12.1,11/26/2019 04:25:57,5.4,54,18.4800,2400,11/26/2019 04:21:30,2340,11/26/2019 04:15:03,2367,12.5,8.84,8.84,8.84,8.84,11/26/2019 04:23:11,11/26/2019 04:23:11,11/26/2019 04:23:10,11/26/2019 04:23:10,8.5,8.5,11/26/2019 04:23:22,11/26/2019 04:23:21,2.168,2.179,2.173,2.161,11/26/2019 04:15:03,11/26/2019 04:15:03,11/26/2019 04:15:03,11/26/2019 04:15:02,3.192,3.19,11/26/2019 04:15:16,11/26/2019 04:15:15,7.551,7.553,7.555,7.556,7.523,7.525,1.161,1.156,1.154,1.152,1.187,1.183
11/26/2019 04:45:00,15min,Peter Sinks,UCC,270,5.3,8.5,-1.9,8.59,8.51,8.70,8.74,11/26/2019 04:34:52,11/26/2019 04:36:46,11/26/2019 04:37:36,11/26/2019 04:36:48,8.68,8.64,11/26/2019 04:37:38,11/26/2019 04:37:38,-3.70,-3.63,-0.92,-1.03,11/26/2019 04:44:09,11/26/2019 04:44:09,11/26/2019 04:41:55,11/26/2019 04:41:55,-2.05,-2.08,11/26/2019 04:44:15,11/26/2019 04:44:15,5.15,5.12,5.50,5.54,5.43,5.40,3.6900,3.6180,3.3250,3.3350,3.5300,3.5280,-0,-0,26NOV2019:04:34:05,8.1,11/26/2019 04:34:12,3.4,82,49.1500,2400,11/26/2019 04:30:54,2340,11/26/2019 04:30:01,2364,12.5,8.54,8.54,8.54,8.54,11/26/2019 04:36:53,11/26/2019 04:36:53,11/26/2019 04:36:52,11/26/2019 04:36:52,8.44,8.44,11/26/2019 04:37:15,11/26/2019 04:37:14,-1.854,-1.85,-1.853,-1.856,11/26/2019 04:44:20,11/26/2019 04:44:20,11/26/2019 04:44:19,11/26/2019 04:44:19,-1.947,-1.948,11/26/2019 04:44:39,11/26/2019 04:44:39,5.397,5.395,5.392,5.39,5.567,5.562,3.439,3.439,3.44,3.442,3.421,3.425
11/26/2019 05:00:00,15min,Peter Sinks,UCC,270,-2.0,0.8,-6.6,3.88,3.84,0.43,0.55,11/26/2019 04:59:13,11/26/2019 04:59:12,11/26/2019 04:45:08,11/26/2019 04:45:09,1.38,1.34,11/26/2019 04:59:15,11/26/2019 04:59:15,-8.16,-8.08,-6.89,-6.97,11/26/2019 04:56:46,11/26/2019 04:56:45,11/26/2019 04:56:46,11/26/2019 04:56:46,-6.74,-6.77,11/26/2019 04:56:47,11/26/2019 04:56:47,-2.02,-2.06,-2.40,-2.33,-1.87,-1.90,2.1160,2.0870,1.6030,1.6310,1.7330,1.7310,-0,-0,26NOV2019:04:45:01,3.9,11/26/2019 04:47:33,0.7,156,66.3200,2370,11/26/2019 04:45:01,2340,11/26/2019 04:45:03,2359,12.5,0.902,0.884,0.902,0.92,11/26/2019 04:48:27,11/26/2019 04:48:26,11/26/2019 04:48:26,11/26/2019 04:48:26,0.792,0.796,11/26/2019 04:59:42,11/26/2019 04:59:41,-7.127,-7.112,-7.126,-7.139,11/26/2019 04:56:51,11/26/2019 04:56:51,11/26/2019 04:56:51,11/26/2019 04:56:50,-6.106,-6.107,11/26/2019 04:57:07,11/26/2019 04:57:06,-2.152,-2.154,-2.155,-2.156,-1.857,-1.858,1.685,1.684,1.686,1.689,1.621,1.622
11/26/2019 05:15:00,15min,Peter Sinks,UCC,270,-4.1,0.5,-8.9,1.12,1.03,0.02,0.16,11/26/2019 05:02:51,11/26/2019 05:02:51,11/26/2019 05:02:52,11/26/2019 05:02:51,0.85,0.82,11/26/2019 05:02:53,11/26/2019 05:02:53,-10.93,-11.00,-8.77,-8.85,11/26/2019 05:14:00,11/26/2019 05:14:00,11/26/2019 05:10:20,11/26/2019 05:10:20,-9.64,-9.67,11/26/2019 05:14:03,11/26/2019 05:14:03,-4.12,-4.13,-4.12,-4.04,-4.02,-4.05,2.8590,2.8250,2.1590,2.1780,2.5630,2.5600,-0,-0,26NOV2019:05:00:35,3.5,11/26/2019 05:10:23,0.6,211,42.1000,2370,11/26/2019 05:00:01,2340,11/26/2019 05:00:02,2358,12.5,0.431,0.424,0.431,0.437,11/26/2019 05:02:58,11/26/2019 05:02:57,11/26/2019 05:02:57,11/26/2019 05:02:57,0.554,0.555,11/26/2019 05:03:04,11/26/2019 05:03:04,-9.06,-9.06,-9.07,-9.07,11/26/2019 05:14:06,11/26/2019 05:14:05,11/26/2019 05:14:05,11/26/2019 05:14:05,-8.81,-8.81,11/26/2019 05:14:14,11/26/2019 05:14:13,-4.096,-4.096,-4.096,-4.096,-3.983,-3.985,2.399,2.397,2.399,2.401,2.473,2.473
11/26/2019 05:30:00,15min,Peter Sinks,UCC,270,-8.2,-4.1,-13.6,-3.22,-3.29,-5.00,-4.75,11/26/2019 05:24:26,11/26/2019 05:24:26,11/26/2019 05:24:26,11/26/2019 05:24:27,-3.52,-3.55,11/26/2019 05:24:27,11/26/2019 05:24:27,-14.66,-14.67,-13.04,-12.77,11/26/2019 05:28:42,11/26/2019 05:28:43,11/26/2019 05:28:47,11/26/2019 05:28:48,-13.77,-13.79,11/26/2019 05:28:52,11/26/2019 05:28:52,-8.23,-8.23,-8.36,-8.29,-8.09,-8.12,3.1080,3.0940,2.1510,2.1470,2.7610,2.7580,-0,-0,26NOV2019:05:15:02,3.3,11/26/2019 05:27:39,0.9,215,63.2200,2370,11/26/2019 05:15:01,2340,11/26/2019 05:15:02,2354,12.5,-4.229,-4.234,-4.229,-4.222,11/26/2019 05:24:29,11/26/2019 05:24:28,11/26/2019 05:24:28,11/26/2019 05:24:28,-3.93,-3.929,11/26/2019 05:24:37,11/26/2019 05:24:37,-13.52,-13.52,-13.52,-13.53,11/26/2019 05:28:54,11/26/2019 05:28:54,11/26/2019 05:28:54,11/26/2019 05:28:54,-13.61,-13.61,11/26/2019 05:29:08,11/26/2019 05:29:08,-8.23,-8.24,-8.24,-8.24,-7.998,-8,2.511,2.509,2.512,2.515,2.627,2.628
11/26/2019 05:45:00,15min,Peter Sinks,UCC,270,-10.8,-7.4,-13.4,-5.72,-5.70,-7.53,-7.65,11/26/2019 05:33:48,11/26/2019 05:33:48,11/26/2019 05:33:50,11/26/2019 05:33:49,-6.99,-7.02,11/26/2019 05:32:14,11/26/2019 05:32:14,-15.16,-15.24,-13.40,-13.41,11/26/2019 05:36:37,11/26/2019 05:36:37,11/26/2019 05:42:41,11/26/2019 05:42:40,-13.81,-13.83,11/26/2019 05:36:48,11/26/2019 05:36:48,-10.83,-10.87,-11.13,-11.07,-10.81,-10.83,1.9460,1.9560,1.3880,1.4320,1.6080,1.6070,-0,-0,26NOV2019:05:30:01,3.5,11/26/2019 05:34:59,0.5,185,35.4200,2370,11/26/2019 05:30:01,2340,11/26/2019 05:30:02,2354,12.5,-7.441,-7.444,-7.442,-7.438,11/26/2019 05:32:16,11/26/2019 05:32:15,11/26/2019 05:32:15,11/26/2019 05:32:15,-7.283,-7.283,11/26/2019 05:32:30,11/26/2019 05:32:29,-13.7,-13.68,-13.69,-13.71,11/26/2019 05:36:50,11/26/2019 05:36:50,11/26/2019 05:36:49,11/26/2019 05:36:49,-13.19,-13.19,11/26/2019 05:37:06,11/26/2019 05:37:05,-10.96,-10.96,-10.96,-10.96,-10.8,-10.8,1.563,1.561,1.564,1.567,1.498,1.499
11/26/2019 06:00:00,15min,Peter Sinks,UCC,270,-12.9,-7.8,-17.0,-6.27,-6.31,-8.41,-8.31,11/26/2019 05:59:53,11/26/2019 05:59:53,11/26/2019 05:59:53,11/26/2019 05:59:56,-7.06,-7.09,11/26/2019 05:59:58,11/26/2019 05:59:58,-19.05,-19.19,-16.12,-16.32,11/26/2019 05:57:14,11/26/2019 05:57:14,11/26/2019 05:57:19,11/26/2019 05:57:18,-16.94,-16.96,11/26/2019 05:57:36,11/26/2019 05:57:36,-12.79,-12.84,-13.17,-13.11,-12.88,-12.90,2.4380,2.4590,1.3960,1.4320,1.8860,1.8840,-0,-0,26NOV2019:05:45:02,2.0,11/26/2019 05:56:08,0.2,100,43.2600,2370,11/26/2019 05:45:02,2340,11/26/2019 05:45:01,2354,12.5,-7.457,-7.452,-7.449,-7.444,11/26/2019 06:00:00,11/26/2019 06:00:00,11/26/2019 06:00:00,11/26/2019 06:00:00,-8.15,-8.11,11/26/2019 06:00:00,11/26/2019 06:00:00,-17.3,-17.28,-17.3,-17.31,11/26/2019 05:57:24,11/26/2019 05:57:24,11/26/2019 05:57:24,11/26/2019 05:57:23,-16.63,-16.63,11/26/2019 05:57:48,11/26/2019 05:57:48,-13.03,-13.03,-13.02,-13.02,-12.98,-12.97,1.738,1.738,1.742,1.747,1.626,1.63
11/26/2019 06:15:00,15min,Peter Sinks,UCC,270,-13.2,-6.9,-16.0,-5.93,-6.01,-8.47,-8.25,11/26/2019 06:00:07,11/26/2019 06:00:05,11/26/2019 06:00:03,11/26/2019 06:00:04,-6.39,-6.42,11/26/2019 06:00:11,11/26/2019 06:00:11,-17.82,-18.25,-16.62,-16.69,11/26/2019 06:00:49,11/26/2019 06:00:48,11/26/2019 06:08:48,11/26/2019 06:08:48,-15.90,-15.92,11/26/2019 06:01:23,11/26/2019 06:01:23,-13.16,-13.24,-13.63,-13.60,-13.14,-13.16,2.3050,2.3360,1.3750,1.4230,1.9120,1.9100,-0,-0,26NOV2019:06:00:06,3.1,11/26/2019 06:01:23,0.3,156,43.7000,2370,11/26/2019 06:00:02,2340,11/26/2019 06:00:01,2354,12.5,-7.278,-7.276,-7.278,-7.279,11/26/2019 06:00:13,11/26/2019 06:00:13,11/26/2019 06:00:13,11/26/2019 06:00:13,-6.542,-6.541,11/26/2019 06:00:35,11/26/2019 06:00:35,-16.52,-16.5,-16.52,-16.53,11/26/2019 06:08:56,11/26/2019 06:08:55,11/26/2019 06:08:55,11/26/2019 06:08:55,-15.42,-15.42,11/26/2019 06:01:35,11/26/2019 06:01:34,-13.36,-13.36,-13.36,-13.36,-13.06,-13.06,1.765,1.758,1.759,1.761,1.913,1.91
11/26/2019 06:30:00,15min,Peter Sinks,UCC,270,-12.1,-6.8,-15.3,-5.35,-5.21,-6.90,-7.08,11/26/2019 06:24:11,11/26/2019 06:24:11,11/26/2019 06:22:13,11/26/2019 06:22:12,-6.38,-6.41,11/26/2019 06:24:22,11/26/2019 06:24:22,-17.09,-17.65,-15.23,-15.27,11/26/2019 06:19:22,11/26/2019 06:19:22,11/26/2019 06:19:29,11/26/2019 06:19:28,-15.15,-15.17,11/26/2019 06:19:29,11/26/2019 06:19:29,-12.04,-12.12,-12.44,-12.42,-12.15,-12.17,2.4910,2.5460,1.8440,1.8230,2.0690,2.0670,-0,-0,26NOV2019:06:15:02,4.2,11/26/2019 06:26:25,0.4,128,50.0900,2370,11/26/2019 06:15:01,2340,11/26/2019 06:15:02,2353,12.4,-6.848,-6.864,-6.854,-6.841,11/26/2019 06:22:19,11/26/2019 06:22:18,11/26/2019 06:22:18,11/26/2019 06:22:18,-6.687,-6.686,11/26/2019 06:24:37,11/26/2019 06:24:37,-15.82,-15.79,-15.81,-15.83,11/26/2019 06:19:34,11/26/2019 06:19:34,11/26/2019 06:19:34,11/26/2019 06:19:34,-14.87,-14.87,11/26/2019 06:19:52,11/26/2019 06:19:52,-12.27,-12.27,-12.27,-12.27,-12.16,-12.16,2.05,2.046,2.049,2.052,1.971,1.972
11/26/2019 06:45:00,15min,Peter Sinks,UCC,270,-13.3,-8.0,-16.5,-6.48,-6.35,-8.51,-8.46,11/26/2019 06:33:02,11/26/2019 06:33:01,11/26/2019 06:33:02,11/26/2019 06:33:02,-7.76,-7.79,11/26/2019 06:33:07,11/26/2019 06:33:07,-18.28,-18.92,-17.13,-17.15,11/26/2019 06:43:50,11/26/2019 06:43:49,11/26/2019 06:44:56,11/26/2019 06:44:56,-16.69,-16.71,11/26/2019 06:44:57,11/26/2019 06:44:57,-13.22,-13.29,-13.49,-13.47,-13.23,-13.26,2.2610,2.3450,1.7300,1.7260,1.9610,1.9590,-0,-0,26NOV2019:06:30:01,3.5,11/26/2019 06:31:44,0.2,33,45.1300,2370,11/26/2019 06:30:01,2340,11/26/2019 06:30:02,2351,12.5,-7.651,-7.659,-7.654,-7.649,11/26/2019 06:33:07,11/26/2019 06:33:07,11/26/2019 06:33:06,11/26/2019 06:33:06,-8.37,-8.37,11/26/2019 06:33:20,11/26/2019 06:33:19,-17.21,-17.2,-17.21,-17.21,11/26/2019 06:45:00,11/26/2019 06:45:00,11/26/2019 06:45:00,11/26/2019 06:45:00,-15.85,-15.85,11/26/2019 06:39:57,11/26/2019 06:39:56,-13.33,-13.33,-13.33,-13.33,-13.2,-13.2,1.903,1.903,1.905,1.907,1.863,1.864
11/26/2019 07:00:00,15min,Peter Sinks,UCC,270,-14.0,-8.1,-17.9,-6.42,-6.13,-8.40,-8.74,11/26/2019 06:49:39,11/26/2019 06:49:38,11/26/2019 06:49:38,11/26/2019 06:49:38,-7.53,-7.56,11/26/2019 06:49:41,11/26/2019 06:49:41,-19.24,-19.82,-17.76,-17.80,11/26/2019 06:46:38,11/26/2019 06:46:38,11/26/2019 06:46:38,11/26/2019 06:46:38,-17.87,-17.89,11/26/2019 06:47:16,11/26/2019 06:47:16,-13.92,-13.95,-14.50,-14.48,-13.96,-13.98,2.5890,2.7550,1.6900,1.6440,2.1460,2.1440,0,0,26NOV2019:06:59:51,4.2,11/26/2019 06:51:54,0.9,327,65.4700,2370,11/26/2019 06:45:04,2340,11/26/2019 06:45:01,2351,12.5,-7.745,-7.761,-7.756,-7.74,11/26/2019 06:49:45,11/26/2019 06:49:45,11/26/2019 06:49:45,11/26/2019 06:49:44,-8.4,-8.4,11/26/2019 06:49:50,11/26/2019 06:49:50,-18.08,-18.05,-18.07,-18.09,11/26/2019 06:46:45,11/26/2019 06:46:44,11/26/2019 06:46:44,11/26/2019 06:46:44,-17.73,-17.73,11/26/2019 06:47:39,11/26/2019 06:47:36,-14.23,-14.23,-14.22,-14.22,-13.98,-13.98,2.037,2.032,2.035,2.038,2.041,2.041
11/26/2019 07:15:00,15min,Peter Sinks,UCC,270,-11.0,-2.0,-16.4,-0.11,0.59,-1.61,-1.21,11/26/2019 07:14:40,11/26/2019 07:14:27,11/26/2019 07:14:42,11/26/2019 07:14:42,-2.07,-2.10,11/26/2019 07:14:43,11/26/2019 07:14:43,-18.38,-18.99,-16.98,-17.20,11/26/2019 07:04:14,11/26/2019 07:04:13,11/26/2019 07:02:42,11/26/2019 07:02:42,-16.72,-16.74,11/26/2019 07:04:20,11/26/2019 07:04:20,-10.90,-10.87,-11.22,-11.15,-11.11,-11.14,3.6960,3.9060,2.9800,3.0440,3.1010,3.0980,0,1,26NOV2019:07:15:00,3.5,11/26/2019 07:14:20,0.6,125,44.0200,2370,11/26/2019 07:00:01,2340,11/26/2019 07:00:02,2353,12.4,-1.327,-1.351,-1.33,-1.313,11/26/2019 07:14:47,11/26/2019 07:14:47,11/26/2019 07:14:47,11/26/2019 07:14:47,-2.607,-2.577,11/26/2019 07:15:00,11/26/2019 07:15:00,-16.9,-16.89,-16.9,-16.9,11/26/2019 07:02:50,11/26/2019 07:02:50,11/26/2019 07:02:50,11/26/2019 07:02:50,-15.92,-15.92,11/26/2019 07:04:35,11/26/2019 07:04:34,-11.14,-11.14,-11.13,-11.13,-11.34,-11.34,3.217,3.216,3.22,3.224,2.815,2.821
11/26/2019 07:30:00,15min,Peter Sinks,UCC,270,-0.5,5.9,-5.5,6.05,6.65,6.59,6.68,11/26/2019 07:29:48,11/26/2019 07:29:48,11/26/2019 07:29:35,11/26/2019 07:29:35,5.92,5.88,11/26/2019 07:29:49,11/26/2019 07:29:49,-7.02,-7.77,-6.47,-6.43,11/26/2019 07:16:28,11/26/2019 07:16:05,11/26/2019 07:16:28,11/26/2019 07:16:28,-5.79,-5.82,11/26/2019 07:16:28,11/26/2019 07:16:28,-0.59,-0.45,-0.76,-0.74,-0.55,-0.58,2.9200,3.1740,2.8070,2.8410,2.4160,2.4140,2,5,26NOV2019:07:30:00,5.0,11/26/2019 07:28:31,1.9,55,51.8500,2370,11/26/2019 07:15:01,2340,11/26/2019 07:15:02,2358,12.5,6.266,6.272,6.266,6.261,11/26/2019 07:29:49,11/26/2019 07:29:49,11/26/2019 07:29:48,11/26/2019 07:29:48,5.518,5.53,11/26/2019 07:30:00,11/26/2019 07:30:00,-6.088,-6.066,-6.083,-6.099,11/26/2019 07:16:35,11/26/2019 07:16:34,11/26/2019 07:16:34,11/26/2019 07:16:34,-4.921,-4.922,11/26/2019 07:16:38,11/26/2019 07:16:38,-0.705,-0.703,-0.7,-0.698,-0.697,-0.692,2.727,2.725,2.729,2.733,2.152,2.156
11/26/2019 07:45:00,15min,Peter Sinks,UCC,270,6.5,7.5,5.1,7.48,7.57,7.79,7.83,11/26/2019 07:35:59,11/26/2019 07:35:58,11/26/2019 07:36:13,11/26/2019 07:36:07,7.56,7.52,11/26/2019 07:35:57,11/26/2019 07:35:57,4.07,3.88,4.69,4.64,11/26/2019 07:30:27,11/26/2019 07:33:33,11/26/2019 07:33:33,11/26/2019 07:33:33,4.95,4.91,11/26/2019 07:30:26,11/26/2019 07:30:26,6.42,6.45,6.77,6.81,6.55,6.51,0.7000,0.7010,0.6210,0.6280,0.5810,0.5800,9,12,26NOV2019:07:45:00,9.0,11/26/2019 07:37:16,4.4,56,21.9400,4770,11/26/2019 07:40:41,2340,11/26/2019 07:30:01,3058,12.4,7.571,7.568,7.571,7.574,11/26/2019 07:36:18,11/26/2019 07:36:18,11/26/2019 07:36:17,11/26/2019 07:36:17,7.443,7.443,11/26/2019 07:36:20,11/26/2019 07:36:19,4.882,4.883,4.883,4.883,11/26/2019 07:30:31,11/26/2019 07:30:30,11/26/2019 07:30:30,11/26/2019 07:30:30,5.225,5.224,11/26/2019 07:30:46,11/26/2019 07:30:46,6.607,6.607,6.607,6.608,6.517,6.518,0.608,0.607,0.607,0.607,0.558,0.558
11/26/2019 08:00:00,15min,Peter Sinks,UCC,270,7.3,7.9,5.7,7.86,7.84,7.99,8.05,11/26/2019 07:55:20,11/26/2019 07:55:23,11/26/2019 07:55:19,11/26/2019 07:55:19,7.93,7.89,11/26/2019 07:55:19,11/26/2019 07:55:19,5.06,4.84,5.31,5.32,11/26/2019 07:45:02,11/26/2019 07:45:02,11/26/2019 07:45:09,11/26/2019 07:45:09,5.62,5.58,11/26/2019 07:45:10,11/26/2019 07:45:10,7.22,7.20,7.38,7.43,7.34,7.30,0.4800,0.5040,0.4590,0.4670,0.4300,0.4300,19,26,26NOV2019:08:00:00,12.7,11/26/2019 07:47:54,6.4,63,20.5700,4740,11/26/2019 07:45:17,4650,11/26/2019 07:47:24,4704,12.4,7.918,7.918,7.918,7.917,11/26/2019 07:55:30,11/26/2019 07:55:30,11/26/2019 07:55:30,11/26/2019 07:55:29,7.847,7.847,11/26/2019 07:55:38,11/26/2019 07:55:37,5.56,5.563,5.563,5.562,11/26/2019 07:45:13,11/26/2019 07:45:13,11/26/2019 07:45:13,11/26/2019 07:45:12,5.879,5.877,11/26/2019 07:45:31,11/26/2019 07:45:31,7.292,7.293,7.293,7.294,7.303,7.303,0.44,0.439,0.439,0.439,0.384,0.384
11/26/2019 08:15:00,15min,Peter Sinks,UCC,270,7.3,7.9,6.2,7.93,7.90,8.04,8.09,11/26/2019 08:12:30,11/26/2019 08:04:54,11/26/2019 08:05:42,11/26/2019 08:05:42,8.03,7.99,11/26/2019 08:08:08,11/26/2019 08:08:08,5.68,5.55,6.18,6.22,11/26/2019 08:01:50,11/26/2019 08:01:50,11/26/2019 08:02:09,11/26/2019 08:01:50,6.12,6.08,11/26/2019 08:02:10,11/26/2019 08:02:10,7.27,7.22,7.45,7.49,7.41,7.37,0.4730,0.4860,0.4110,0.4200,0.4110,0.4100,29,33,26NOV2019:08:15:00,10.5,11/26/2019 08:04:38,4.5,109,28.7100,4770,11/26/2019 08:04:35,4680,11/26/2019 08:00:11,4719,12.4,7.93,7.929,7.93,7.931,11/26/2019 08:08:16,11/26/2019 08:08:15,11/26/2019 08:08:15,11/26/2019 08:08:15,7.856,7.856,11/26/2019 08:08:25,11/26/2019 08:08:24,6.149,6.155,6.151,6.146,11/26/2019 08:01:57,11/26/2019 08:01:57,11/26/2019 08:01:56,11/26/2019 08:01:56,6.297,6.296,11/26/2019 08:02:17,11/26/2019 08:02:16,7.361,7.361,7.361,7.361,7.397,7.396,0.406,0.405,0.405,0.406,0.368,0.368
11/26/2019 08:30:00,15min,Peter Sinks,UCC,270,7.3,8.1,6.2,8.05,8.04,8.27,8.33,11/26/2019 08:18:07,11/26/2019 08:18:07,11/26/2019 08:17:52,11/26/2019 08:17:51,8.20,8.16,11/26/2019 08:18:08,11/26/2019 08:18:08,5.26,5.16,5.98,5.95,11/26/2019 08:27:12,11/26/2019 08:27:12,11/26/2019 08:26:06,11/26/2019 08:26:06,6.02,5.98,11/26/2019 08:24:57,11/26/2019 08:24:57,7.26,7.20,7.48,7.52,7.38,7.34,0.5740,0.5830,0.4710,0.4860,0.4500,0.4490,36,39,26NOV2019:08:27:18,8.8,11/26/2019 08:20:19,4.4,130,37.9000,4770,11/26/2019 08:19:50,4680,11/26/2019 08:29:03,4727,12.5,8.11,8.11,8.11,8.11,11/26/2019 08:18:12,11/26/2019 08:18:12,11/26/2019 08:18:12,11/26/2019 08:18:12,8.01,8.01,11/26/2019 08:18:17,11/26/2019 08:18:17,6.016,6.017,6.013,6.009,11/26/2019 08:25:05,11/26/2019 08:25:05,11/26/2019 08:25:05,11/26/2019 08:25:05,6.312,6.312,11/26/2019 08:25:14,11/26/2019 08:25:13,7.361,7.361,7.361,7.362,7.352,7.352,0.457,0.456,0.457,0.458,0.368,0.368
11/26/2019 08:45:00,15min,Peter Sinks,UCC,270,7.4,8.3,5.9,8.27,8.19,8.69,8.67,11/26/2019 08:43:23,11/26/2019 08:35:49,11/26/2019 08:41:25,11/26/2019 08:41:25,8.30,8.26,11/26/2019 08:35:45,11/26/2019 08:35:45,4.90,4.84,6.02,5.95,11/26/2019 08:30:38,11/26/2019 08:30:38,11/26/2019 08:30:38,11/26/2019 08:30:38,5.78,5.74,11/26/2019 08:30:44,11/26/2019 08:30:44,7.40,7.31,7.75,7.77,7.51,7.47,0.6590,0.6430,0.6240,0.6200,0.5750,0.5750,126,182,26NOV2019:08:44:57,9.4,11/26/2019 08:44:13,3.7,137,26.5300,5070,11/26/2019 08:44:25,4710,11/26/2019 08:30:02,4856,12.6,8.31,8.31,8.31,8.32,11/26/2019 08:41:56,11/26/2019 08:41:55,11/26/2019 08:41:55,11/26/2019 08:41:55,8.27,8.27,11/26/2019 08:38:04,11/26/2019 08:38:03,5.754,5.759,5.751,5.744,11/26/2019 08:30:48,11/26/2019 08:30:48,11/26/2019 08:30:48,11/26/2019 08:30:48,6.016,6.013,11/26/2019 08:33:20,11/26/2019 08:33:20,7.55,7.55,7.55,7.55,7.49,7.49,0.592,0.591,0.592,0.593,0.528,0.528
11/26/2019 09:00:00,15min,Peter Sinks,UCC,270,8.0,8.9,6.9,8.95,8.67,9.28,9.26,11/26/2019 08:55:22,11/26/2019 08:58:08,11/26/2019 08:58:10,11/26/2019 08:58:09,8.81,8.77,11/26/2019 08:55:17,11/26/2019 08:55:17,6.02,5.93,6.98,6.90,11/26/2019 08:48:51,11/26/2019 08:48:51,11/26/2019 08:48:51,11/26/2019 08:48:51,6.61,6.57,11/26/2019 08:48:51,11/26/2019 08:48:51,8.07,7.84,8.52,8.49,8.05,8.01,0.5310,0.4840,0.4310,0.4390,0.4260,0.4260,199,219,26NOV2019:08:59:46,9.4,11/26/2019 08:46:05,4.7,151,16.6200,5490,11/26/2019 08:57:46,5010,11/26/2019 08:45:04,5266,13.5,8.97,8.97,8.97,8.97,11/26/2019 08:58:19,11/26/2019 08:58:18,11/26/2019 08:58:18,11/26/2019 08:58:18,8.73,8.73,11/26/2019 08:58:21,11/26/2019 08:58:20,6.945,6.948,6.945,6.942,11/26/2019 08:48:56,11/26/2019 08:48:56,11/26/2019 08:48:55,11/26/2019 08:48:55,6.842,6.842,11/26/2019 08:48:58,11/26/2019 08:48:58,8.23,8.23,8.23,8.23,8.02,8.02,0.429,0.429,0.429,0.43,0.386,0.386
11/26/2019 09:15:00,15min,Peter Sinks,UCC,270,8.4,10.1,7.0,9.98,9.89,12.19,12.10,11/26/2019 09:13:34,11/26/2019 09:13:34,11/26/2019 09:13:48,11/26/2019 09:13:48,9.96,9.92,11/26/2019 09:14:49,11/26/2019 09:14:49,6.44,6.36,7.39,7.36,11/26/2019 09:04:12,11/26/2019 09:04:12,11/26/2019 09:04:25,11/26/2019 09:04:25,6.84,6.80,11/26/2019 09:04:25,11/26/2019 09:04:25,8.43,8.28,9.03,9.02,8.53,8.48,0.7020,0.6910,0.9140,0.8930,0.6770,0.6770,236,254,26NOV2019:09:14:53,10.3,11/26/2019 09:00:15,3.9,140,28.3600,5520,11/26/2019 09:11:41,5430,11/26/2019 09:00:12,5467,14.9,10.54,10.53,10.54,10.55,11/26/2019 09:13:48,11/26/2019 09:13:47,11/26/2019 09:13:47,11/26/2019 09:13:47,9.71,9.72,11/26/2019 09:15:00,11/26/2019 09:15:00,7.001,7.004,7.001,6.997,11/26/2019 09:04:26,11/26/2019 09:04:26,11/26/2019 09:04:25,11/26/2019 09:04:25,6.904,6.902,11/26/2019 09:04:40,11/26/2019 09:04:39,8.68,8.68,8.68,8.68,8.47,8.48,0.752,0.752,0.752,0.753,0.638,0.638
11/26/2019 09:30:00,15min,Peter Sinks,UCC,270,9.4,10.3,8.9,10.14,10.10,10.97,11.05,11/26/2019 09:29:33,11/26/2019 09:29:37,11/26/2019 09:25:05,11/26/2019 09:25:05,10.54,10.50,11/26/2019 09:29:47,11/26/2019 09:29:47,8.08,8.06,9.35,9.29,11/26/2019 09:17:55,11/26/2019 09:18:02,11/26/2019 09:28:31,11/26/2019 09:28:32,8.62,8.58,11/26/2019 09:18:01,11/26/2019 09:18:01,9.32,9.30,10.06,10.05,9.61,9.56,0.3590,0.3500,0.3290,0.3360,0.3090,0.3090,273,290,26NOV2019:09:29:57,14.2,11/26/2019 09:29:23,3.7,103,64.4400,5550,11/26/2019 09:29:50,5430,11/26/2019 09:16:30,5468,14.9,10.22,10.22,10.22,10.22,11/26/2019 09:29:48,11/26/2019 09:29:48,11/26/2019 09:29:48,11/26/2019 09:29:47,10.29,10.29,11/26/2019 09:30:00,11/26/2019 09:29:59,8.92,8.92,8.91,8.91,11/26/2019 09:18:07,11/26/2019 09:18:06,11/26/2019 09:18:06,11/26/2019 09:18:06,8.87,8.87,11/26/2019 09:18:16,11/26/2019 09:18:16,9.68,9.68,9.68,9.68,9.58,9.58,0.227,0.226,0.227,0.229,0.265,0.266
11/26/2019 09:45:00,15min,Peter Sinks,UCC,270,10.1,10.7,9.6,10.76,10.75,11.61,11.65,11/26/2019 09:39:26,11/26/2019 09:39:25,11/26/2019 09:38:21,11/26/2019 09:38:21,10.78,10.74,11/26/2019 09:44:10,11/26/2019 09:44:10,9.00,8.97,9.72,9.67,11/26/2019 09:34:27,11/26/2019 09:34:27,11/26/2019 09:40:41,11/26/2019 09:40:41,9.46,9.42,11/26/2019 09:40:39,11/26/2019 09:40:39,9.90,9.91,10.56,10.55,10.23,10.18,0.3100,0.3080,0.4300,0.4230,0.2650,0.2650,307,324,26NOV2019:09:44:58,11.4,11/26/2019 09:30:26,3.3,106,42.5200,5520,11/26/2019 09:38:08,5430,11/26/2019 09:30:23,5468,14.9,10.79,10.79,10.79,10.79,11/26/2019 09:43:44,11/26/2019 09:43:44,11/26/2019 09:43:44,11/26/2019 09:43:44,10.69,10.69,11/26/2019 09:45:00,11/26/2019 09:45:00,9.55,9.56,9.55,9.55,11/26/2019 09:40:43,11/26/2019 09:40:42,11/26/2019 09:40:42,11/26/2019 09:40:42,9.6,9.6,11/26/2019 09:40:44,11/26/2019 09:40:44,10.23,10.23,10.23,10.23,10.2,10.2,0.292,0.292,0.293,0.293,0.226,0.226
11/26/2019 10:00:00,15min,Peter Sinks,UCC,270,10.4,10.9,9.9,10.87,10.92,11.63,11.60,11/26/2019 09:50:20,11/26/2019 09:50:46,11/26/2019 09:51:05,11/26/2019 09:50:56,11.07,11.03,11/26/2019 09:45:26,11/26/2019 09:45:26,9.38,9.42,10.15,10.10,11/26/2019 09:55:46,11/26/2019 09:55:46,11/26/2019 09:52:58,11/26/2019 09:52:58,9.84,9.80,11/26/2019 09:55:46,11/26/2019 09:55:46,10.20,10.22,10.76,10.75,10.54,10.50,0.2740,0.2690,0.2510,0.2490,0.2490,0.2490,339,354,26NOV2019:09:59:57,8.3,11/26/2019 09:52:57,4.0,154,38.0500,5520,11/26/2019 09:46:43,5430,11/26/2019 09:45:23,5465,14.9,10.92,10.92,10.92,10.92,11/26/2019 09:51:12,11/26/2019 09:51:11,11/26/2019 09:51:11,11/26/2019 09:51:11,10.93,10.94,11/26/2019 09:50:36,11/26/2019 09:50:36,9.93,9.93,9.93,9.92,11/26/2019 09:53:01,11/26/2019 09:53:00,11/26/2019 09:53:00,11/26/2019 09:53:00,9.89,9.89,11/26/2019 09:56:11,11/26/2019 09:56:11,10.49,10.49,10.49,10.49,10.53,10.53,0.215,0.215,0.216,0.216,0.23,0.23
11/26/2019 10:15:00,15min,Peter Sinks,UCC,270,11.1,12.2,10.1,12.07,12.16,13.82,13.86,11/26/2019 10:13:22,11/26/2019 10:13:21,11/26/2019 10:14:46,11/26/2019 10:14:46,12.20,12.15,11/26/2019 10:13:43,11/26/2019 10:13:43,9.47,9.50,10.19,10.14,11/26/2019 10:00:01,11/26/2019 10:00:01,11/26/2019 10:00:01,11/26/2019 10:00:01,10.13,10.09,11/26/2019 10:00:03,11/26/2019 10:00:03,10.97,10.99,12.05,12.01,11.29,11.25,0.3310,0.3310,0.6020,0.5960,0.3060,0.3060,369,385,26NOV2019:10:15:00,7.0,11/26/2019 10:10:20,2.0,148,35.3300,5520,11/26/2019 10:00:38,5430,11/26/2019 10:00:17,5469,14.9,12.41,12.42,12.41,12.41,11/26/2019 10:14:58,11/26/2019 10:14:58,11/26/2019 10:14:58,11/26/2019 10:14:57,12.01,12.01,11/26/2019 10:13:51,11/26/2019 10:13:50,10.01,10.01,10.01,10.01,11/26/2019 10:00:09,11/26/2019 10:00:09,11/26/2019 10:00:08,11/26/2019 10:00:08,10.27,10.27,11/26/2019 10:00:17,11/26/2019 10:00:17,11.49,11.49,11.49,11.49,11.25,11.25,0.38,0.379,0.38,0.38,0.304,0.304
11/26/2019 10:30:00,15min,Peter Sinks,UCC,270,11.6,12.7,11.1,12.35,12.42,14.24,14.22,11/26/2019 10:21:28,11/26/2019 10:21:28,11/26/2019 10:27:34,11/26/2019 10:27:33,12.48,12.44,11/26/2019 10:29:50,11/26/2019 10:29:50,10.04,10.01,11.73,11.81,11/26/2019 10:20:03,11/26/2019 10:20:03,11/26/2019 10:19:33,11/26/2019 10:19:33,10.85,10.81,11/26/2019 10:20:09,11/26/2019 10:20:09,11.44,11.48,12.57,12.55,11.82,11.77,0.3730,0.3750,0.5100,0.5110,0.3360,0.3360,398,410,26NOV2019:10:29:55,6.1,11/26/2019 10:28:04,2.1,80,58.8000,5520,11/26/2019 10:26:14,5430,11/26/2019 10:28:03,5471,14.9,13.05,13.05,13.05,13.05,11/26/2019 10:27:39,11/26/2019 10:27:39,11/26/2019 10:27:39,11/26/2019 10:27:38,12.33,12.34,11/26/2019 10:30:00,11/26/2019 10:30:00,11.24,11.24,11.24,11.23,11/26/2019 10:20:16,11/26/2019 10:20:16,11/26/2019 10:20:16,11/26/2019 10:20:16,10.94,10.94,11/26/2019 10:20:30,11/26/2019 10:20:30,12.01,12.01,12.01,12.01,11.78,11.78,0.329,0.329,0.329,0.33,0.315,0.315
11/26/2019 10:45:00,15min,Peter Sinks,UCC,270,11.8,12.7,11.6,12.24,12.34,14.73,14.79,11/26/2019 10:30:23,11/26/2019 10:40:47,11/26/2019 10:41:52,11/26/2019 10:41:52,12.56,12.51,11/26/2019 10:30:19,11/26/2019 10:30:19,10.99,11.03,11.91,11.87,11/26/2019 10:33:56,11/26/2019 10:33:56,11/26/2019 10:33:59,11/26/2019 10:33:56,11.43,11.39,11/26/2019 10:34:01,11/26/2019 10:34:01,11.60,11.64,12.93,12.90,12.00,11.96,0.2370,0.2420,0.7160,0.7280,0.2090,0.2090,422,435,26NOV2019:10:44:52,9.9,11/26/2019 10:37:11,3.4,126,63.3600,5520,11/26/2019 10:41:03,5430,11/26/2019 10:31:18,5466,14.9,13.04,13.04,13.04,13.04,11/26/2019 10:42:00,11/26/2019 10:42:00,11/26/2019 10:41:59,11/26/2019 10:41:59,12.41,12.41,11/26/2019 10:30:50,11/26/2019 10:30:50,11.61,11.61,11.61,11.61,11/26/2019 10:34:03,11/26/2019 10:34:03,11/26/2019 10:34:03,11/26/2019 10:34:03,11.68,11.68,11/26/2019 10:44:22,11/26/2019 10:44:21,12.26,12.26,12.27,12.27,11.99,11.99,0.348,0.347,0.348,0.348,0.193,0.193
11/26/2019 11:00:00,15min,Peter Sinks,UCC,270,11.5,12.4,11.6,11.94,12.01,14.48,14.45,11/26/2019 10:49:59,11/26/2019 10:49:59,11/26/2019 10:58:38,11/26/2019 10:58:38,12.11,12.07,11/26/2019 10:49:57,11/26/2019 10:49:57,10.93,10.96,11.97,12.07,11/26/2019 10:58:36,11/26/2019 10:58:36,11/26/2019 10:47:28,11/26/2019 10:52:51,11.41,11.36,11/26/2019 10:58:41,11/26/2019 10:58:41,11.36,11.36,13.34,13.32,11.70,11.66,0.1530,0.1440,0.5370,0.5310,0.1410,0.1400,445,455,26NOV2019:10:59:54,9.2,11/26/2019 10:48:40,5.4,14,19.7900,5490,11/26/2019 10:45:11,5430,11/26/2019 10:48:40,5466,14.9,12.79,12.78,12.78,12.79,11/26/2019 10:58:08,11/26/2019 10:58:08,11/26/2019 10:58:07,11/26/2019 10:58:07,11.99,11.99,11/26/2019 10:49:58,11/26/2019 10:49:58,11.71,11.72,11.71,11.71,11/26/2019 10:47:36,11/26/2019 10:47:36,11/26/2019 10:47:35,11/26/2019 10:47:35,11.48,11.48,11/26/2019 10:54:00,11/26/2019 10:54:00,12.35,12.35,12.35,12.35,11.68,11.68,0.234,0.234,0.234,0.234,0.112,0.112
11/26/2019 11:15:00,15min,Peter Sinks,UCC,270,11.8,13.0,11.6,12.21,12.21,15.73,15.84,11/26/2019 11:04:55,11/26/2019 11:04:55,11/26/2019 11:07:53,11/26/2019 11:07:53,12.51,12.46,11/26/2019 11:09:11,11/26/2019 11:09:11,11.11,11.14,11.81,11.80,11/26/2019 11:02:33,11/26/2019 11:02:34,11/26/2019 11:12:55,11/26/2019 11:12:55,11.48,11.43,11/26/2019 11:02:06,11/26/2019 11:02:06,11.67,11.67,13.76,13.75,11.95,11.91,0.2220,0.2130,1.0420,1.0770,0.1890,0.1880,463,470,26NOV2019:11:14:23,12.1,11/26/2019 11:11:23,5.6,18,19.1400,5490,11/26/2019 11:00:13,5340,11/26/2019 11:03:25,5385,14.6,13.7,13.71,13.7,13.7,11/26/2019 11:08:28,11/26/2019 11:08:28,11/26/2019 11:08:28,11/26/2019 11:08:28,12.35,12.35,11/26/2019 11:09:30,11/26/2019 11:09:30,11.65,11.65,11.65,11.65,11/26/2019 11:13:08,11/26/2019 11:13:08,11/26/2019 11:13:07,11/26/2019 11:13:07,11.56,11.56,11/26/2019 11:00:06,11/26/2019 11:00:05,12.72,12.72,12.71,12.71,11.92,11.92,0.537,0.538,0.538,0.537,0.181,0.181
11/26/2019 11:30:00,15min,Peter Sinks,UCC,270,11.6,12.9,11.6,11.99,12.06,15.25,15.23,11/26/2019 11:16:55,11/26/2019 11:16:55,11/26/2019 11:16:57,11/26/2019 11:16:57,12.35,12.30,11/26/2019 11:16:55,11/26/2019 11:16:55,10.76,10.77,12.42,12.37,11/26/2019 11:28:42,11/26/2019 11:28:42,11/26/2019 11:25:38,11/26/2019 11:25:38,11.15,11.11,11/26/2019 11:28:52,11/26/2019 11:28:52,11.41,11.41,13.82,13.84,11.72,11.68,0.2790,0.2910,0.5050,0.5190,0.2780,0.2780,480,492,26NOV2019:11:28:37,9.2,11/26/2019 11:22:08,5.9,2,13.2900,5400,11/26/2019 11:17:12,5340,11/26/2019 11:15:02,5361,14.6,13.52,13.52,13.52,13.52,11/26/2019 11:17:02,11/26/2019 11:17:02,11/26/2019 11:17:02,11/26/2019 11:17:01,12.18,12.18,11/26/2019 11:17:20,11/26/2019 11:17:20,12.05,12.05,12.05,12.05,11/26/2019 11:26:05,11/26/2019 11:26:05,11/26/2019 11:26:04,11/26/2019 11:26:04,11.19,11.19,11/26/2019 11:29:17,11/26/2019 11:29:16,12.62,12.62,12.62,12.62,11.71,11.71,0.34,0.34,0.34,0.34,0.266,0.266
11/26/2019 11:45:00,15min,Peter Sinks,UCC,270,11.1,12.1,11.1,11.33,11.34,14.11,14.18,11/26/2019 11:43:42,11/26/2019 11:30:32,11/26/2019 11:30:24,11/26/2019 11:31:35,11.67,11.63,11/26/2019 11:43:50,11/26/2019 11:43:50,10.61,10.59,11.45,11.58,11/26/2019 11:32:58,11/26/2019 11:32:58,11/26/2019 11:40:58,11/26/2019 11:40:54,11.00,10.96,11/26/2019 11:32:45,11/26/2019 11:32:45,10.91,10.92,12.90,12.97,11.24,11.20,0.1460,0.1440,0.7000,0.6710,0.1290,0.1290,496,506,26NOV2019:11:33:23,9.4,11/26/2019 11:31:52,6.8,351,12.0100,5370,11/26/2019 11:30:01,5340,11/26/2019 11:30:02,5355,14.5,12.64,12.65,12.64,12.64,11/26/2019 11:43:53,11/26/2019 11:43:53,11/26/2019 11:43:53,11/26/2019 11:43:52,11.54,11.54,11/26/2019 11:44:08,11/26/2019 11:44:07,11.14,11.14,11.14,11.14,11/26/2019 11:41:04,11/26/2019 11:41:04,11/26/2019 11:41:04,11/26/2019 11:41:03,10.98,10.98,11/26/2019 11:33:14,11/26/2019 11:33:14,11.93,11.93,11.93,11.93,11.22,11.22,0.379,0.379,0.379,0.379,0.113,0.113
11/26/2019 12:00:00,15min,Peter Sinks,UCC,270,11.2,12.3,11.0,11.71,11.72,14.46,14.52,11/26/2019 11:51:52,11/26/2019 11:51:52,11/26/2019 11:51:56,11/26/2019 11:52:01,11.97,11.92,11/26/2019 11:51:54,11/26/2019 11:51:54,10.63,10.60,11.30,11.41,11/26/2019 11:56:19,11/26/2019 11:56:19,11/26/2019 11:58:15,11/26/2019 11:58:14,10.85,10.81,11/26/2019 11:56:20,11/26/2019 11:56:20,11.08,11.08,12.92,12.97,11.39,11.34,0.2170,0.2160,0.8220,0.7950,0.2010,0.2010,512,531,26NOV2019:11:59:08,11.4,11/26/2019 11:56:37,7.6,354,15.4300,5370,11/26/2019 11:45:04,5310,11/26/2019 11:46:43,5348,14.5,12.89,12.89,12.89,12.9,11/26/2019 11:52:03,11/26/2019 11:52:03,11/26/2019 11:52:03,11/26/2019 11:52:02,11.76,11.76,11/26/2019 11:52:09,11/26/2019 11:52:08,11.11,11.11,11.11,11.11,11/26/2019 11:48:01,11/26/2019 11:48:01,11/26/2019 11:48:00,11/26/2019 11:48:00,10.97,10.97,11/26/2019 11:56:44,11/26/2019 11:56:43,12.02,12.02,12.02,12.02,11.36,11.36,0.47,0.469,0.47,0.47,0.183,0.183
11/26/2019 12:15:00,15min,Peter Sinks,UCC,270,11.6,13.0,11.4,12.16,12.17,15.69,15.71,11/26/2019 12:13:52,11/26/2019 12:13:52,11/26/2019 12:15:00,11/26/2019 12:14:59,12.42,12.37,11/26/2019 12:14:00,11/26/2019 12:14:00,10.91,10.96,11.58,11.66,11/26/2019 12:05:15,11/26/2019 12:05:15,11/26/2019 12:03:22,11/26/2019 12:03:24,11.30,11.26,11/26/2019 12:05:16,11/26/2019 12:05:16,11.49,11.50,13.23,13.28,11.82,11.78,0.2740,0.2700,1.0030,0.9700,0.2530,0.2530,535,559,26NOV2019:12:10:17,10.7,11/26/2019 12:03:40,7.2,350,15.4700,5370,11/26/2019 12:00:06,5310,11/26/2019 12:03:42,5351,14.5,13.69,13.69,13.7,13.7,11/26/2019 12:15:00,11/26/2019 12:15:00,11/26/2019 12:15:00,11/26/2019 12:15:00,12.33,12.33,11/26/2019 12:14:40,11/26/2019 12:14:40,11.4,11.41,11.4,11.4,11/26/2019 12:03:31,11/26/2019 12:03:31,11/26/2019 12:03:30,11/26/2019 12:03:30,11.36,11.37,11/26/2019 12:00:01,11/26/2019 12:00:01,12.36,12.36,12.36,12.36,11.78,11.78,0.584,0.584,0.584,0.585,0.238,0.238
11/26/2019 12:30:00,15min,Peter Sinks,UCC,270,12.0,13.2,12.0,12.31,12.31,15.88,15.93,11/26/2019 12:16:43,11/26/2019 12:16:43,11/26/2019 12:15:07,11/26/2019 12:15:08,12.57,12.52,11/26/2019 12:16:44,11/26/2019 12:16:44,11.54,11.55,12.48,12.61,11/26/2019 12:29:17,11/26/2019 12:22:59,11/26/2019 12:23:14,11/26/2019 12:23:14,11.82,11.78,11/26/2019 12:21:26,11/26/2019 12:21:26,11.84,11.84,14.29,14.35,12.13,12.09,0.1550,0.1520,0.6730,0.6450,0.1600,0.1590,513,598,26NOV2019:12:21:03,12.9,11/26/2019 12:19:16,7.4,354,13.7700,5370,11/26/2019 12:15:02,5310,11/26/2019 12:15:25,5350,14.5,13.9,13.9,13.9,13.89,11/26/2019 12:15:16,11/26/2019 12:15:16,11/26/2019 12:15:16,11/26/2019 12:15:15,12.44,12.44,11/26/2019 12:17:08,11/26/2019 12:17:07,12.16,12.16,12.16,12.16,11/26/2019 12:23:22,11/26/2019 12:23:22,11/26/2019 12:23:21,11/26/2019 12:23:21,11.87,11.87,11/26/2019 12:23:26,11/26/2019 12:23:25,13.09,13.09,13.09,13.09,12.11,12.11,0.367,0.367,0.366,0.366,0.145,0.145
11/26/2019 12:45:00,15min,Peter Sinks,UCC,270,12.0,13.0,11.6,12.43,12.38,15.04,15.06,11/26/2019 12:40:00,11/26/2019 12:40:00,11/26/2019 12:39:13,11/26/2019 12:39:13,12.64,12.60,11/26/2019 12:40:09,11/26/2019 12:40:09,11.24,11.21,11.65,11.73,11/26/2019 12:44:23,11/26/2019 12:44:23,11/26/2019 12:43:46,11/26/2019 12:43:46,11.52,11.48,11/26/2019 12:43:50,11/26/2019 12:43:50,11.84,11.83,13.55,13.60,12.11,12.06,0.1890,0.1940,0.8380,0.8160,0.2150,0.2150,447,626,26NOV2019:12:40:33,14.2,11/26/2019 12:43:18,8.9,354,13.0200,5370,11/26/2019 12:30:13,5310,11/26/2019 12:30:02,5342,14.5,13.47,13.47,13.47,13.47,11/26/2019 12:40:22,11/26/2019 12:40:22,11/26/2019 12:40:22,11/26/2019 12:40:21,12.52,12.52,11/26/2019 12:40:29,11/26/2019 12:40:28,11.58,11.58,11.58,11.58,11/26/2019 12:43:50,11/26/2019 12:43:50,11/26/2019 12:43:49,11/26/2019 12:43:49,11.61,11.61,11/26/2019 12:44:03,11/26/2019 12:44:03,12.71,12.71,12.71,12.71,12.09,12.09,0.465,0.465,0.465,0.466,0.191,0.192
11/26/2019 13:00:00,15min,Peter Sinks,UCC,270,12.5,13.7,11.8,13.08,13.07,15.57,15.61,11/26/2019 12:55:53,11/26/2019 12:57:38,11/26/2019 12:57:31,11/26/2019 12:57:31,13.39,13.34,11/26/2019 12:57:45,11/26/2019 12:57:45,11.50,11.48,12.01,12.09,11/26/2019 12:45:01,11/26/2019 12:45:01,11/26/2019 12:45:31,11/26/2019 12:45:31,11.67,11.63,11/26/2019 12:45:02,11/26/2019 12:45:02,12.41,12.40,13.98,14.03,12.66,12.62,0.4380,0.4350,0.9100,0.9060,0.4600,0.4600,432,590,26NOV2019:12:46:34,12.7,11/26/2019 12:45:21,8.6,356,13.0900,5370,11/26/2019 12:45:04,5310,11/26/2019 12:45:18,5346,14.5,14.2,14.21,14.2,14.2,11/26/2019 12:57:35,11/26/2019 12:57:35,11/26/2019 12:57:35,11/26/2019 12:57:34,13.28,13.28,11/26/2019 12:57:55,11/26/2019 12:57:54,11.82,11.82,11.83,11.83,11/26/2019 12:45:01,11/26/2019 12:45:01,11/26/2019 12:45:01,11/26/2019 12:45:01,11.68,11.68,11/26/2019 12:45:14,11/26/2019 12:45:16,13.19,13.19,13.19,13.19,12.62,12.62,0.658,0.658,0.657,0.657,0.466,0.466
11/26/2019 13:15:00,15min,Peter Sinks,UCC,270,13.2,14.3,13.2,13.93,13.96,16.36,16.46,11/26/2019 13:13:30,11/26/2019 13:13:30,11/26/2019 13:02:07,11/26/2019 13:02:07,14.06,14.01,11/26/2019 13:13:30,11/26/2019 13:13:30,12.60,12.53,13.57,13.69,11/26/2019 13:05:31,11/26/2019 13:05:29,11/26/2019 13:09:31,11/26/2019 13:09:31,12.87,12.82,11/26/2019 13:05:36,11/26/2019 13:05:36,13.05,13.04,14.84,14.89,13.31,13.27,0.1950,0.2000,0.5840,0.5820,0.2000,0.2000,489,690,26NOV2019:13:13:50,13.4,11/26/2019 13:09:30,7.2,2,18.8300,5370,11/26/2019 13:00:06,5280,11/26/2019 13:13:29,5348,14.5,14.68,14.68,14.68,14.68,11/26/2019 13:02:12,11/26/2019 13:02:12,11/26/2019 13:02:12,11/26/2019 13:02:11,13.84,13.84,11/26/2019 13:13:43,11/26/2019 13:13:42,13.41,13.41,13.41,13.41,11/26/2019 13:08:07,11/26/2019 13:08:07,11/26/2019 13:08:07,11/26/2019 13:08:07,12.94,12.94,11/26/2019 13:05:59,11/26/2019 13:05:58,13.96,13.96,13.96,13.96,13.28,13.28,0.292,0.292,0.292,0.292,0.185,0.185
11/26/2019 13:30:00,15min,Peter Sinks,UCC,270,12.6,13.7,12.3,13.15,13.09,14.54,14.57,11/26/2019 13:15:05,11/26/2019 13:15:05,11/26/2019 13:15:39,11/26/2019 13:15:39,13.39,13.34,11/26/2019 13:15:01,11/26/2019 13:15:01,12.10,12.06,12.32,12.35,11/26/2019 13:25:53,11/26/2019 13:25:53,11/26/2019 13:25:54,11/26/2019 13:25:53,12.27,12.22,11/26/2019 13:25:52,11/26/2019 13:25:52,12.49,12.47,13.07,13.10,12.65,12.61,0.2100,0.2010,0.4680,0.4660,0.2090,0.2090,141,263,26NOV2019:13:15:03,15.6,11/26/2019 13:23:25,8.1,13,15.9400,5370,11/26/2019 13:16:09,5280,11/26/2019 13:16:24,5340,14.5,13.9,13.89,13.87,13.86,11/26/2019 13:15:01,11/26/2019 13:15:01,11/26/2019 13:15:01,11/26/2019 13:15:01,13.56,13.55,11/26/2019 13:15:01,11/26/2019 13:15:01,12.3,12.3,12.3,12.3,11/26/2019 13:26:02,11/26/2019 13:26:01,11/26/2019 13:26:01,11/26/2019 13:26:01,12.33,12.33,11/26/2019 13:26:21,11/26/2019 13:26:21,12.79,12.79,12.79,12.79,12.65,12.65,0.337,0.337,0.336,0.336,0.227,0.226
11/26/2019 13:45:00,15min,Peter Sinks,UCC,270,12.6,13.3,12.2,13.00,12.98,14.14,14.16,11/26/2019 13:42:04,11/26/2019 13:42:04,11/26/2019 13:41:34,11/26/2019 13:41:35,13.25,13.20,11/26/2019 13:43:06,11/26/2019 13:43:06,11.99,11.98,12.18,12.24,11/26/2019 13:34:35,11/26/2019 13:34:30,11/26/2019 13:34:30,11/26/2019 13:34:30,12.27,12.22,11/26/2019 13:32:48,11/26/2019 13:32:48,12.49,12.48,13.05,13.10,12.70,12.66,0.2860,0.2870,0.5720,0.5660,0.2790,0.2780,204,253,26NOV2019:13:36:40,12.9,11/26/2019 13:33:13,6.2,359,24.9000,5400,11/26/2019 13:40:44,5310,11/26/2019 13:30:36,5353,14.5,13.51,13.51,13.51,13.51,11/26/2019 13:44:42,11/26/2019 13:44:41,11/26/2019 13:44:41,11/26/2019 13:44:41,13.12,13.12,11/26/2019 13:44:19,11/26/2019 13:44:19,12.15,12.15,12.15,12.15,11/26/2019 13:34:41,11/26/2019 13:34:40,11/26/2019 13:34:40,11/26/2019 13:34:40,12.3,12.3,11/26/2019 13:34:53,11/26/2019 13:34:52,12.77,12.77,12.77,12.78,12.67,12.67,0.412,0.412,0.413,0.413,0.267,0.267
11/26/2019 14:00:00,15min,Peter Sinks,UCC,270,13.0,13.4,13.0,13.28,13.30,14.31,14.35,11/26/2019 13:57:45,11/26/2019 13:57:44,11/26/2019 13:53:04,11/26/2019 13:53:03,13.37,13.32,11/26/2019 13:57:44,11/26/2019 13:57:44,12.70,12.64,13.17,13.16,11/26/2019 13:48:04,11/26/2019 13:48:05,11/26/2019 13:56:32,11/26/2019 13:56:34,12.81,12.76,11/26/2019 13:48:01,11/26/2019 13:48:01,12.93,12.92,13.73,13.78,13.13,13.09,0.1070,0.1120,0.2510,0.2560,0.1160,0.1160,192,337,26NOV2019:14:00:00,11.4,11/26/2019 13:47:15,4.8,8,24.0400,5400,11/26/2019 13:51:13,5310,11/26/2019 13:47:02,5362,14.5,13.64,13.64,13.64,13.64,11/26/2019 13:54:49,11/26/2019 13:54:49,11/26/2019 13:54:48,11/26/2019 13:54:48,13.25,13.25,11/26/2019 13:55:14,11/26/2019 13:55:14,13.05,13.06,13.05,13.05,11/26/2019 13:48:09,11/26/2019 13:48:08,11/26/2019 13:48:08,11/26/2019 13:48:08,12.88,12.88,11/26/2019 13:48:09,11/26/2019 13:48:08,13.34,13.34,13.34,13.34,13.11,13.11,0.148,0.148,0.148,0.149,0.103,0.103
11/26/2019 14:15:00,15min,Peter Sinks,UCC,270,13.3,13.9,13.0,13.74,13.72,14.39,14.43,11/26/2019 14:07:54,11/26/2019 14:07:55,11/26/2019 14:01:23,11/26/2019 14:01:22,13.93,13.89,11/26/2019 14:08:09,11/26/2019 14:08:09,12.72,12.66,13.08,13.12,11/26/2019 14:13:43,11/26/2019 14:13:43,11/26/2019 14:13:20,11/26/2019 14:14:48,12.97,12.93,11/26/2019 14:13:43,11/26/2019 14:13:43,13.20,13.19,13.80,13.83,13.44,13.39,0.2160,0.2170,0.2780,0.2760,0.2080,0.2080,229,585,26NOV2019:14:00:07,10.7,11/26/2019 14:12:25,5.2,16,35.5800,5400,11/26/2019 14:00:19,5340,11/26/2019 14:00:03,5365,14.6,13.83,13.83,13.83,13.84,11/26/2019 14:09:37,11/26/2019 14:09:37,11/26/2019 14:09:37,11/26/2019 14:09:36,13.87,13.87,11/26/2019 14:08:28,11/26/2019 14:08:27,12.98,12.98,12.98,12.98,11/26/2019 14:15:00,11/26/2019 14:15:00,11/26/2019 14:15:00,11/26/2019 14:15:00,13.08,13.07,11/26/2019 14:14:03,11/26/2019 14:15:00,13.51,13.51,13.51,13.51,13.42,13.42,0.19,0.19,0.19,0.191,0.19,0.19
11/26/2019 14:30:00,15min,Peter Sinks,UCC,270,13.1,13.6,12.9,13.32,13.35,14.21,14.25,11/26/2019 14:27:29,11/26/2019 14:27:29,11/26/2019 14:23:26,11/26/2019 14:23:26,13.59,13.54,11/26/2019 14:22:37,11/26/2019 14:22:37,12.61,12.60,12.97,12.98,11/26/2019 14:18:59,11/26/2019 14:18:59,11/26/2019 14:19:36,11/26/2019 14:19:36,12.90,12.86,11/26/2019 14:15:25,11/26/2019 14:15:25,12.98,12.97,13.54,13.57,13.25,13.21,0.1700,0.1740,0.2810,0.2870,0.1590,0.1590,216,231,26NOV2019:14:23:37,10.5,11/26/2019 14:29:31,4.3,29,32.1200,5430,11/26/2019 14:21:47,5310,11/26/2019 14:29:35,5366,14.6,13.62,13.62,13.62,13.62,11/26/2019 14:27:47,11/26/2019 14:27:47,11/26/2019 14:27:47,11/26/2019 14:27:46,13.49,13.49,11/26/2019 14:26:53,11/26/2019 14:26:52,12.84,12.84,12.84,12.84,11/26/2019 14:19:38,11/26/2019 14:19:38,11/26/2019 14:19:38,11/26/2019 14:19:38,12.91,12.91,11/26/2019 14:19:45,11/26/2019 14:19:44,13.27,13.27,13.27,13.27,13.23,13.23,0.177,0.176,0.176,0.176,0.147,0.147
11/26/2019 14:45:00,15min,Peter Sinks,UCC,270,13.3,14.9,12.9,14.34,14.45,17.69,17.69,11/26/2019 14:40:11,11/26/2019 14:40:11,11/26/2019 14:41:03,11/26/2019 14:41:03,14.35,14.30,11/26/2019 14:40:11,11/26/2019 14:40:11,12.47,12.45,13.37,13.50,11/26/2019 14:31:49,11/26/2019 14:31:49,11/26/2019 14:33:46,11/26/2019 14:33:46,12.77,12.73,11/26/2019 14:31:49,11/26/2019 14:31:49,13.11,13.13,14.60,14.65,13.46,13.41,0.3370,0.3530,1.0240,0.9940,0.3680,0.3680,365,572,26NOV2019:14:41:20,10.3,11/26/2019 14:36:33,3.8,339,56.3000,5400,11/26/2019 14:31:34,5340,11/26/2019 14:30:02,5361,14.5,15.59,15.59,15.59,15.59,11/26/2019 14:40:19,11/26/2019 14:40:19,11/26/2019 14:40:18,11/26/2019 14:40:18,14.11,14.11,11/26/2019 14:40:38,11/26/2019 14:40:38,13.11,13.11,13.11,13.11,11/26/2019 14:33:53,11/26/2019 14:33:53,11/26/2019 14:33:53,11/26/2019 14:33:52,12.78,12.78,11/26/2019 14:32:12,11/26/2019 14:32:12,13.87,13.87,13.87,13.87,13.43,13.43,0.619,0.618,0.618,0.619,0.357,0.357
11/26/2019 15:00:00,15min,Peter Sinks,UCC,270,13.3,14.1,12.9,14.15,14.17,14.82,14.86,11/26/2019 14:47:35,11/26/2019 14:47:35,11/26/2019 14:45:52,11/26/2019 14:45:51,14.35,14.31,11/26/2019 14:47:35,11/26/2019 14:47:35,12.66,12.63,12.92,12.99,11/26/2019 14:54:24,11/26/2019 14:54:04,11/26/2019 14:59:31,11/26/2019 14:59:31,13.01,12.96,11/26/2019 14:54:21,11/26/2019 14:54:21,13.14,13.13,13.74,13.77,13.44,13.39,0.3500,0.3490,0.4010,0.3760,0.3200,0.3200,201,437,26NOV2019:14:52:10,8.3,11/26/2019 14:50:43,4.4,14,41.0300,5400,11/26/2019 14:45:12,5310,11/26/2019 14:45:57,5358,14.5,14.11,14.11,14.11,14.11,11/26/2019 14:47:41,11/26/2019 14:47:41,11/26/2019 14:47:40,11/26/2019 14:47:40,14.12,14.12,11/26/2019 14:47:49,11/26/2019 14:47:48,12.86,12.86,12.86,12.86,11/26/2019 14:59:38,11/26/2019 14:59:38,11/26/2019 14:59:37,11/26/2019 14:59:37,12.99,12.99,11/26/2019 14:54:43,11/26/2019 14:54:43,13.45,13.45,13.45,13.45,13.42,13.42,0.323,0.323,0.323,0.324,0.31,0.31
11/26/2019 15:15:00,15min,Peter Sinks,UCC,270,13.2,14.1,13.0,13.36,13.40,15.92,15.98,11/26/2019 15:14:14,11/26/2019 15:14:14,11/26/2019 15:15:00,11/26/2019 15:14:54,13.75,13.71,11/26/2019 15:14:10,11/26/2019 15:14:10,12.77,12.79,13.17,13.25,11/26/2019 15:00:19,11/26/2019 15:00:17,11/26/2019 15:00:22,11/26/2019 15:00:22,13.08,13.04,11/26/2019 15:00:18,11/26/2019 15:00:18,13.05,13.05,14.16,14.22,13.36,13.32,0.1220,0.1260,0.5760,0.5750,0.1400,0.1390,234,403,26NOV2019:15:14:15,8.8,11/26/2019 15:09:34,3.6,353,18.4300,5400,11/26/2019 15:04:47,5340,11/26/2019 15:00:03,5358,14.5,14.58,14.58,14.58,14.58,11/26/2019 15:15:00,11/26/2019 15:15:00,11/26/2019 15:15:00,11/26/2019 15:15:00,13.7,13.7,11/26/2019 15:14:38,11/26/2019 15:14:37,12.99,12.99,13,13,11/26/2019 15:00:01,11/26/2019 15:00:01,11/26/2019 15:00:01,11/26/2019 15:00:01,13.11,13.1,11/26/2019 15:00:45,11/26/2019 15:00:47,13.61,13.61,13.61,13.61,13.33,13.33,0.316,0.316,0.316,0.316,0.124,0.124
11/26/2019 15:30:00,15min,Peter Sinks,UCC,270,13.7,14.5,13.5,14.46,14.50,16.03,16.09,11/26/2019 15:25:20,11/26/2019 15:25:20,11/26/2019 15:15:20,11/26/2019 15:19:14,14.42,14.37,11/26/2019 15:25:24,11/26/2019 15:25:24,13.19,13.19,13.59,13.69,11/26/2019 15:22:10,11/26/2019 15:20:30,11/26/2019 15:22:06,11/26/2019 15:22:05,13.60,13.56,11/26/2019 15:22:14,11/26/2019 15:22:14,13.54,13.56,14.82,14.88,13.89,13.85,0.1650,0.1720,0.6250,0.6230,0.1420,0.1420,349,406,26NOV2019:15:20:18,9.4,11/26/2019 15:20:23,3.9,355,29.9100,5400,11/26/2019 15:15:30,5340,11/26/2019 15:15:03,5356,14.5,14.82,14.82,14.82,14.82,11/26/2019 15:27:57,11/26/2019 15:27:57,11/26/2019 15:27:57,11/26/2019 15:27:56,14.25,14.25,11/26/2019 15:25:49,11/26/2019 15:25:49,13.45,13.45,13.45,13.45,11/26/2019 15:22:17,11/26/2019 15:22:17,11/26/2019 15:22:16,11/26/2019 15:22:16,13.63,13.63,11/26/2019 15:15:07,11/26/2019 15:15:07,14.2,14.2,14.2,14.2,13.87,13.87,0.339,0.339,0.339,0.339,0.122,0.122
11/26/2019 15:45:00,15min,Peter Sinks,UCC,270,13.4,14.4,13.0,13.70,13.76,15.98,16.02,11/26/2019 15:30:08,11/26/2019 15:30:08,11/26/2019 15:33:16,11/26/2019 15:33:16,14.04,13.99,11/26/2019 15:30:08,11/26/2019 15:30:08,12.38,12.40,13.21,13.21,11/26/2019 15:44:54,11/26/2019 15:44:54,11/26/2019 15:43:36,11/26/2019 15:43:36,12.74,12.70,11/26/2019 15:44:59,11/26/2019 15:44:59,13.24,13.22,14.47,14.52,13.52,13.48,0.2540,0.2570,0.6970,0.7010,0.2580,0.2580,258,345,26NOV2019:15:31:08,9.9,11/26/2019 15:35:34,6.2,359,19.7500,5370,11/26/2019 15:30:08,5310,11/26/2019 15:35:34,5344,14.5,14.69,14.68,14.69,14.69,11/26/2019 15:33:21,11/26/2019 15:33:21,11/26/2019 15:33:21,11/26/2019 15:33:21,14.02,14.02,11/26/2019 15:30:09,11/26/2019 15:30:08,13.08,13.09,13.08,13.07,11/26/2019 15:43:40,11/26/2019 15:43:40,11/26/2019 15:43:39,11/26/2019 15:43:39,12.94,12.93,11/26/2019 15:45:00,11/26/2019 15:45:00,13.87,13.87,13.87,13.87,13.52,13.52,0.424,0.424,0.424,0.424,0.245,0.245
11/26/2019 16:00:00,15min,Peter Sinks,UCC,270,12.7,13.9,12.1,13.34,13.34,15.71,15.73,11/26/2019 15:48:24,11/26/2019 15:48:24,11/26/2019 15:49:02,11/26/2019 15:49:04,13.63,13.59,11/26/2019 15:48:17,11/26/2019 15:48:17,11.54,11.46,12.06,12.14,11/26/2019 15:54:02,11/26/2019 15:57:52,11/26/2019 15:53:27,11/26/2019 15:53:30,11.98,11.94,11/26/2019 15:52:51,11/26/2019 15:52:51,12.61,12.59,13.73,13.76,12.83,12.79,0.4030,0.4100,0.8640,0.8520,0.3870,0.3870,136,223,26NOV2019:15:45:01,9.0,11/26/2019 15:50:43,5.1,9,16.4200,5370,11/26/2019 15:45:08,5310,11/26/2019 15:45:55,5340,14.4,14.35,14.35,14.35,14.35,11/26/2019 15:49:08,11/26/2019 15:49:08,11/26/2019 15:49:08,11/26/2019 15:49:07,13.49,13.49,11/26/2019 15:48:38,11/26/2019 15:48:37,12.12,12.12,12.12,12.12,11/26/2019 15:53:35,11/26/2019 15:53:35,11/26/2019 15:53:35,11/26/2019 15:53:35,12.11,12.11,11/26/2019 15:54:29,11/26/2019 15:54:29,13.18,13.18,13.18,13.18,12.81,12.81,0.597,0.597,0.597,0.598,0.371,0.371
11/26/2019 16:15:00,15min,Peter Sinks,UCC,270,11.7,12.7,10.8,12.36,12.32,13.31,13.35,11/26/2019 16:01:27,11/26/2019 16:01:27,11/26/2019 16:01:05,11/26/2019 16:01:05,12.56,12.52,11/26/2019 16:00:01,11/26/2019 16:00:01,9.86,9.85,10.48,10.54,11/26/2019 16:11:46,11/26/2019 16:11:46,11/26/2019 16:11:46,11/26/2019 16:11:46,10.69,10.65,11/26/2019 16:11:46,11/26/2019 16:11:46,11.59,11.55,12.05,12.09,11.78,11.73,0.3760,0.3780,0.6030,0.5910,0.3030,0.3020,77,143,26NOV2019:16:00:22,9.6,11/26/2019 16:05:55,5.4,350,25.6800,5370,11/26/2019 16:00:07,5160,11/26/2019 16:14:03,5301,14.0,12.82,12.81,12.81,12.8,11/26/2019 16:00:01,11/26/2019 16:00:01,11/26/2019 16:00:01,11/26/2019 16:00:01,12.61,12.61,11/26/2019 16:00:03,11/26/2019 16:00:02,10.56,10.57,10.56,10.55,11/26/2019 16:11:53,11/26/2019 16:11:53,11/26/2019 16:11:52,11/26/2019 16:11:52,11.01,11.01,11/26/2019 16:12:06,11/26/2019 16:12:05,11.83,11.83,11.83,11.83,11.77,11.77,0.425,0.424,0.424,0.425,0.282,0.281
11/26/2019 16:30:00,15min,Peter Sinks,UCC,270,7.9,11.8,4.0,11.99,11.93,11.73,11.75,11/26/2019 16:15:05,11/26/2019 16:15:04,11/26/2019 16:15:05,11/26/2019 16:15:05,12.11,12.07,11/26/2019 16:15:05,11/26/2019 16:15:05,2.25,2.10,4.65,4.70,11/26/2019 16:24:09,11/26/2019 16:24:09,11/26/2019 16:30:00,11/26/2019 16:29:46,3.42,3.39,11/26/2019 16:30:00,11/26/2019 16:30:00,7.85,7.82,8.38,8.45,8.08,8.04,2.6950,2.6930,2.2850,2.2690,2.6060,2.6040,23,34,26NOV2019:16:15:55,5.7,11/26/2019 16:17:12,2.3,354,21.7600,5340,11/26/2019 16:18:50,5040,11/26/2019 16:28:59,5155,13.7,11.8,11.8,11.8,11.8,11/26/2019 16:15:08,11/26/2019 16:15:07,11/26/2019 16:15:07,11/26/2019 16:15:07,11.74,11.74,11/26/2019 16:15:22,11/26/2019 16:15:21,4.049,4.032,4.031,4.031,11/26/2019 16:30:00,11/26/2019 16:30:00,11/26/2019 16:30:00,11/26/2019 16:30:00,3.936,3.921,11/26/2019 16:30:00,11/26/2019 16:30:00,8.19,8.19,8.19,8.19,8.19,8.19,2.44,2.44,2.441,2.442,2.55,2.551
11/26/2019 16:45:00,15min,Peter Sinks,UCC,270,2.0,4.5,-1.2,5.02,5.01,4.75,4.81,11/26/2019 16:30:26,11/26/2019 16:30:26,11/26/2019 16:30:30,11/26/2019 16:30:29,4.77,4.74,11/26/2019 16:33:55,11/26/2019 16:33:55,-2.98,-2.99,-0.85,-0.63,11/26/2019 16:44:44,11/26/2019 16:44:44,11/26/2019 16:44:49,11/26/2019 16:44:51,-1.61,-1.64,11/26/2019 16:45:00,11/26/2019 16:45:00,1.92,1.88,2.33,2.40,2.11,2.07,1.8750,1.8630,1.5720,1.5680,1.7380,1.7360,15,18,26NOV2019:16:30:01,1.5,11/26/2019 16:33:12,0.1,347,28.7200,5100,11/26/2019 16:30:15,4920,11/26/2019 16:44:37,5009,13.3,4.501,4.501,4.501,4.502,11/26/2019 16:30:37,11/26/2019 16:30:37,11/26/2019 16:30:37,11/26/2019 16:30:37,4.456,4.457,11/26/2019 16:34:02,11/26/2019 16:34:02,-1.438,-1.43,-1.439,-1.449,11/26/2019 16:44:55,11/26/2019 16:44:54,11/26/2019 16:44:54,11/26/2019 16:44:54,-1.042,-1.046,11/26/2019 16:39:54,11/26/2019 16:39:54,2.178,2.177,2.175,2.174,2.172,2.169,1.646,1.646,1.648,1.649,1.642,1.643
11/26/2019 17:00:00,15min,Peter Sinks,UCC,270,-1.7,2.0,-3.8,2.53,2.42,1.28,1.18,11/26/2019 16:56:47,11/26/2019 16:56:48,11/26/2019 16:57:06,11/26/2019 16:57:07,2.42,2.38,11/26/2019 16:56:51,11/26/2019 16:56:51,-5.57,-5.52,-3.06,-3.05,11/26/2019 16:57:20,11/26/2019 16:57:20,11/26/2019 16:59:07,11/26/2019 16:59:06,-4.43,-4.46,11/26/2019 16:58:21,11/26/2019 16:58:21,-1.70,-1.72,-1.54,-1.51,-1.61,-1.64,1.6070,1.5720,0.9910,0.9740,1.3750,1.3740,7,11,26NOV2019:16:45:01,2.6,11/26/2019 16:55:39,0.6,359,68.4200,4980,11/26/2019 16:45:11,2460,11/26/2019 16:58:02,2903,13.1,1.722,1.718,1.721,1.725,11/26/2019 16:56:56,11/26/2019 16:56:56,11/26/2019 16:56:55,11/26/2019 16:56:55,2.217,2.22,11/26/2019 16:57:09,11/26/2019 16:57:09,-3.643,-3.636,-3.643,-3.651,11/26/2019 16:58:28,11/26/2019 16:58:28,11/26/2019 16:58:28,11/26/2019 16:58:27,-3.973,-3.973,11/26/2019 16:58:40,11/26/2019 16:58:39,-1.611,-1.611,-1.612,-1.612,-1.61,-1.611,1.173,1.171,1.173,1.175,1.293,1.293
11/26/2019 17:15:00,15min,Peter Sinks,UCC,270,-4.7,-0.7,-7.9,0.07,0.08,-1.15,-1.13,11/26/2019 17:03:21,11/26/2019 17:03:21,11/26/2019 17:01:32,11/26/2019 17:01:25,-0.41,-0.45,11/26/2019 17:01:24,11/26/2019 17:01:24,-8.48,-8.49,-7.73,-7.57,11/26/2019 17:11:35,11/26/2019 17:11:35,11/26/2019 17:11:36,11/26/2019 17:11:36,-7.98,-8.00,11/26/2019 17:11:36,11/26/2019 17:11:36,-4.72,-4.71,-4.80,-4.75,-4.59,-4.63,2.1220,2.1100,2.0010,1.9870,2.0910,2.0890,1,3,26NOV2019:17:00:01,2.6,11/26/2019 17:02:56,0.6,308,45.2200,2490,11/26/2019 17:00:02,2430,11/26/2019 17:10:02,2466,13.0,-0.811,-0.812,-0.81,-0.809,11/26/2019 17:01:37,11/26/2019 17:01:36,11/26/2019 17:01:36,11/26/2019 17:01:36,-0.533,-0.531,11/26/2019 17:01:44,11/26/2019 17:01:43,-7.922,-7.919,-7.922,-7.925,11/26/2019 17:11:46,11/26/2019 17:11:46,11/26/2019 17:11:46,11/26/2019 17:11:46,-7.809,-7.81,11/26/2019 17:12:05,11/26/2019 17:12:05,-4.702,-4.703,-4.704,-4.706,-4.539,-4.541,2.032,2.031,2.032,2.032,2.086,2.085
11/26/2019 17:30:00,15min,Peter Sinks,UCC,270,-7.5,-5.3,-10.5,-4.34,-4.43,-5.50,-5.42,11/26/2019 17:16:01,11/26/2019 17:16:01,11/26/2019 17:16:01,11/26/2019 17:16:01,-5.12,-5.15,11/26/2019 17:16:01,11/26/2019 17:16:01,-11.80,-11.86,-10.32,-10.30,11/26/2019 17:28:41,11/26/2019 17:28:41,11/26/2019 17:28:46,11/26/2019 17:28:47,-10.94,-10.96,11/26/2019 17:28:48,11/26/2019 17:28:48,-7.58,-7.59,-7.80,-7.77,-7.49,-7.52,1.4750,1.4720,1.0360,1.0320,1.3520,1.3500,0,0,26NOV2019:17:15:01,1.8,11/26/2019 17:28:02,0.2,337,8.0800,2460,11/26/2019 17:15:02,2430,11/26/2019 17:15:01,2446,12.9,-5.283,-5.289,-5.283,-5.278,11/26/2019 17:16:07,11/26/2019 17:16:06,11/26/2019 17:16:06,11/26/2019 17:16:06,-5.377,-5.377,11/26/2019 17:21:45,11/26/2019 17:21:45,-10.78,-10.76,-10.78,-10.79,11/26/2019 17:28:52,11/26/2019 17:28:51,11/26/2019 17:28:51,11/26/2019 17:28:51,-10.31,-10.31,11/26/2019 17:29:05,11/26/2019 17:29:04,-7.66,-7.661,-7.662,-7.663,-7.446,-7.448,1.192,1.191,1.192,1.193,1.291,1.292
11/26/2019 17:45:00,15min,Peter Sinks,UCC,270,-9.5,-7.5,-11.6,-6.57,-6.55,-7.96,-8.00,11/26/2019 17:38:22,11/26/2019 17:38:22,11/26/2019 17:38:23,11/26/2019 17:38:23,-7.05,-7.08,11/26/2019 17:38:22,11/26/2019 17:38:22,-12.15,-12.17,-11.31,-11.20,11/26/2019 17:41:49,11/26/2019 17:42:13,11/26/2019 17:44:53,11/26/2019 17:44:54,-11.88,-11.91,11/26/2019 17:42:14,11/26/2019 17:42:14,-9.53,-9.55,-9.74,-9.67,-9.47,-9.50,1.3470,1.3420,0.7930,0.7960,1.2430,1.2420,-0,0,26NOV2019:17:30:01,1.5,11/26/2019 17:32:28,0.1,78,21.6100,2460,11/26/2019 17:30:01,2430,11/26/2019 17:30:02,2437,12.9,-7.47,-7.474,-7.468,-7.463,11/26/2019 17:38:25,11/26/2019 17:38:25,11/26/2019 17:38:25,11/26/2019 17:38:25,-7.497,-7.496,11/26/2019 17:33:47,11/26/2019 17:33:47,-11.4,-11.39,-11.4,-11.4,11/26/2019 17:42:20,11/26/2019 17:42:19,11/26/2019 17:42:19,11/26/2019 17:42:19,-11.81,-11.81,11/26/2019 17:42:23,11/26/2019 17:42:22,-9.6,-9.6,-9.6,-9.6,-9.46,-9.46,1.025,1.024,1.025,1.026,1.191,1.191
11/26/2019 18:00:00,15min,Peter Sinks,UCC,270,-10.4,-7.3,-12.5,-6.88,-6.95,-7.98,-7.88,11/26/2019 17:56:03,11/26/2019 17:56:03,11/26/2019 17:56:05,11/26/2019 17:56:04,-6.94,-6.97,11/26/2019 17:56:00,11/26/2019 17:56:00,-12.87,-13.14,-12.32,-12.30,11/26/2019 17:49:20,11/26/2019 17:56:23,11/26/2019 17:49:20,11/26/2019 17:49:21,-12.68,-12.71,11/26/2019 17:49:18,11/26/2019 17:49:18,-10.38,-10.42,-10.83,-10.77,-10.38,-10.41,1.2880,1.2940,0.9210,0.9100,1.1490,1.1480,-0,-0,26NOV2019:17:45:26,1.8,11/26/2019 17:57:06,0.1,358,14.9800,2460,11/26/2019 17:45:05,2400,11/26/2019 17:49:02,2431,12.9,-7.473,-7.475,-7.473,-7.471,11/26/2019 17:56:13,11/26/2019 17:56:13,11/26/2019 17:56:13,11/26/2019 17:56:12,-7.197,-7.197,11/26/2019 17:56:16,11/26/2019 17:56:16,-12.5,-12.5,-12.5,-12.5,11/26/2019 17:49:32,11/26/2019 17:49:31,11/26/2019 17:49:31,11/26/2019 17:49:31,-12.56,-12.56,11/26/2019 17:49:35,11/26/2019 17:49:34,-10.6,-10.6,-10.6,-10.6,-10.4,-10.4,1.039,1.037,1.039,1.04,1.111,1.111
11/26/2019 18:15:00,15min,Peter Sinks,UCC,270,-10.3,-7.3,-13.7,-6.69,-6.71,-7.98,-8.09,11/26/2019 18:14:12,11/26/2019 18:14:12,11/26/2019 18:14:10,11/26/2019 18:14:10,-6.79,-6.82,11/26/2019 18:14:17,11/26/2019 18:14:17,-14.00,-14.08,-13.77,-13.72,11/26/2019 18:07:14,11/26/2019 18:07:14,11/26/2019 18:07:49,11/26/2019 18:07:48,-13.88,-13.90,11/26/2019 18:07:50,11/26/2019 18:07:50,-10.31,-10.33,-10.65,-10.58,-10.35,-10.38,1.8280,1.8450,1.4010,1.3870,1.7060,1.7040,-0,-0,26NOV2019:18:00:21,3.1,11/26/2019 18:07:03,0.7,181,71.4100,2460,11/26/2019 18:00:32,2400,11/26/2019 18:00:11,2426,12.9,-7.411,-7.412,-7.41,-7.408,11/26/2019 18:14:17,11/26/2019 18:14:17,11/26/2019 18:14:17,11/26/2019 18:14:17,-7.095,-7.095,11/26/2019 18:14:29,11/26/2019 18:14:28,-13.73,-13.73,-13.73,-13.74,11/26/2019 18:07:55,11/26/2019 18:07:55,11/26/2019 18:07:55,11/26/2019 18:07:55,-13.63,-13.63,11/26/2019 18:08:04,11/26/2019 18:08:04,-10.5,-10.5,-10.5,-10.49,-10.42,-10.41,1.573,1.572,1.573,1.575,1.643,1.644
11/26/2019 18:30:00,15min,Peter Sinks,UCC,270,-10.9,-7.8,-13.2,-6.77,-6.76,-8.21,-8.29,11/26/2019 18:15:06,11/26/2019 18:15:05,11/26/2019 18:15:02,11/26/2019 18:15:02,-7.39,-7.42,11/26/2019 18:15:09,11/26/2019 18:15:09,-14.02,-14.30,-12.79,-12.78,11/26/2019 18:21:28,11/26/2019 18:21:27,11/26/2019 18:21:45,11/26/2019 18:21:47,-13.54,-13.56,11/26/2019 18:21:42,11/26/2019 18:21:42,-10.86,-10.90,-10.99,-10.90,-10.81,-10.83,1.0910,1.1120,0.7560,0.7530,0.9960,0.9950,-0,-0,26NOV2019:18:17:07,2.6,11/26/2019 18:15:55,0.5,307,43.3100,2430,11/26/2019 18:15:01,2400,11/26/2019 18:15:04,2422,12.7,-7.769,-7.771,-7.766,-7.762,11/26/2019 18:15:10,11/26/2019 18:15:10,11/26/2019 18:15:10,11/26/2019 18:15:10,-7.757,-7.762,11/26/2019 18:15:01,11/26/2019 18:15:01,-13.18,-13.18,-13.19,-13.19,11/26/2019 18:21:50,11/26/2019 18:21:49,11/26/2019 18:21:49,11/26/2019 18:21:49,-13.24,-13.24,11/26/2019 18:21:58,11/26/2019 18:21:57,-10.89,-10.89,-10.89,-10.89,-10.77,-10.77,0.914,0.912,0.912,0.913,1.025,1.022
11/26/2019 18:45:00,15min,Peter Sinks,UCC,270,-12.5,-10.7,-14.6,-9.46,-9.36,-10.99,-10.94,11/26/2019 18:32:38,11/26/2019 18:32:38,11/26/2019 18:30:31,11/26/2019 18:30:31,-10.33,-10.35,11/26/2019 18:32:38,11/26/2019 18:32:38,-15.12,-15.31,-14.44,-14.32,11/26/2019 18:33:46,11/26/2019 18:33:46,11/26/2019 18:39:13,11/26/2019 18:39:13,-14.71,-14.73,11/26/2019 18:37:08,11/26/2019 18:37:08,-12.48,-12.53,-12.69,-12.61,-12.51,-12.54,1.1510,1.1710,0.8550,0.8530,1.0290,1.0280,-0,-0,26NOV2019:18:30:46,2.6,11/26/2019 18:36:24,0.5,101,61.7100,2430,11/26/2019 18:30:01,2400,11/26/2019 18:30:02,2418,12.8,-10.65,-10.66,-10.66,-10.65,11/26/2019 18:32:44,11/26/2019 18:32:44,11/26/2019 18:32:43,11/26/2019 18:32:43,-10.79,-10.79,11/26/2019 18:32:55,11/26/2019 18:32:55,-14.53,-14.52,-14.53,-14.53,11/26/2019 18:37:06,11/26/2019 18:37:05,11/26/2019 18:37:05,11/26/2019 18:37:05,-14.59,-14.59,11/26/2019 18:37:25,11/26/2019 18:37:23,-12.58,-12.58,-12.58,-12.58,-12.51,-12.51,0.964,0.963,0.963,0.964,1.008,1.008
11/26/2019 19:00:00,15min,Peter Sinks,UCC,270,-12.1,-9.9,-14.8,-9.21,-9.18,-10.64,-10.67,11/26/2019 18:45:15,11/26/2019 18:45:14,11/26/2019 18:45:19,11/26/2019 18:45:21,-9.58,-9.60,11/26/2019 18:46:04,11/26/2019 18:46:04,-15.27,-15.43,-14.50,-14.51,11/26/2019 18:59:36,11/26/2019 18:59:36,11/26/2019 18:59:59,11/26/2019 18:59:59,-14.85,-14.87,11/26/2019 18:59:53,11/26/2019 18:59:53,-12.06,-12.12,-12.39,-12.32,-12.06,-12.08,1.4090,1.4460,0.8450,0.8550,1.2370,1.2360,-0,-0,26NOV2019:18:45:07,2.0,11/26/2019 18:48:12,0.1,41,13.8200,2430,11/26/2019 18:45:01,2400,11/26/2019 18:45:02,2416,12.8,-10.03,-10.04,-10.04,-10.03,11/26/2019 18:45:23,11/26/2019 18:45:23,11/26/2019 18:45:23,11/26/2019 18:45:23,-9.67,-9.67,11/26/2019 18:46:31,11/26/2019 18:46:30,-14.78,-14.78,-14.78,-14.79,11/26/2019 18:59:47,11/26/2019 18:59:47,11/26/2019 18:59:47,11/26/2019 18:59:47,-14.8,-14.81,11/26/2019 19:00:00,11/26/2019 19:00:00,-12.19,-12.19,-12.2,-12.2,-12.02,-12.02,1.08,1.08,1.081,1.083,1.147,1.149
11/26/2019 19:15:00,15min,Peter Sinks,UCC,270,-13.2,-11.4,-15.8,-10.88,-10.82,-11.94,-11.73,11/26/2019 19:02:46,11/26/2019 19:02:47,11/26/2019 19:02:46,11/26/2019 19:02:47,-11.28,-11.31,11/26/2019 19:12:27,11/26/2019 19:12:27,-16.68,-16.85,-15.04,-15.01,11/26/2019 19:03:42,11/26/2019 19:03:41,11/26/2019 19:05:36,11/26/2019 19:05:36,-16.04,-16.06,11/26/2019 19:03:47,11/26/2019 19:03:47,-13.15,-13.20,-13.43,-13.37,-13.25,-13.28,1.3400,1.3740,0.7770,0.7820,1.2310,1.2300,-0,-0,26NOV2019:19:00:01,1.8,11/26/2019 19:01:40,0.2,239,37.5700,2430,11/26/2019 19:00:01,2400,11/26/2019 19:00:02,2412,12.8,-11.47,-11.47,-11.47,-11.47,11/26/2019 19:02:56,11/26/2019 19:02:56,11/26/2019 19:02:56,11/26/2019 19:02:56,-11.38,-11.38,11/26/2019 19:12:49,11/26/2019 19:12:45,-15.62,-15.61,-15.62,-15.63,11/26/2019 19:03:55,11/26/2019 19:03:55,11/26/2019 19:03:54,11/26/2019 19:03:54,-15.92,-15.92,11/26/2019 19:04:11,11/26/2019 19:04:10,-13.3,-13.3,-13.3,-13.3,-13.29,-13.29,1.026,1.024,1.025,1.026,1.216,1.215
11/26/2019 19:30:00,15min,Peter Sinks,UCC,270,-15.6,-13.1,-17.3,-12.96,-12.94,-13.32,-13.28,11/26/2019 19:15:55,11/26/2019 19:15:55,11/26/2019 19:15:48,11/26/2019 19:15:48,-13.29,-13.31,11/26/2019 19:15:54,11/26/2019 19:15:54,-17.88,-18.18,-17.13,-17.09,11/26/2019 19:27:31,11/26/2019 19:27:30,11/26/2019 19:27:33,11/26/2019 19:27:40,-17.35,-17.37,11/26/2019 19:28:01,11/26/2019 19:28:01,-15.55,-15.62,-15.45,-15.38,-15.59,-15.61,1.0930,1.1120,0.9700,0.9840,1.0580,1.0570,-0,-0,26NOV2019:19:15:02,1.5,11/26/2019 19:16:54,0.2,340,5.5430,2430,11/26/2019 19:15:01,2400,11/26/2019 19:15:02,2408,12.7,-13.22,-13.22,-13.22,-13.22,11/26/2019 19:15:58,11/26/2019 19:15:58,11/26/2019 19:15:58,11/26/2019 19:15:58,-13.04,-13.05,11/26/2019 19:15:01,11/26/2019 19:15:01,-17.4,-17.4,-17.4,-17.41,11/26/2019 19:27:42,11/26/2019 19:27:42,11/26/2019 19:27:42,11/26/2019 19:27:42,-17.27,-17.27,11/26/2019 19:28:17,11/26/2019 19:28:17,-15.48,-15.48,-15.48,-15.48,-15.55,-15.55,1.015,1.013,1.013,1.013,1.08,1.079
11/26/2019 19:45:00,15min,Peter Sinks,UCC,270,-17.2,-16.1,-18.9,-15.84,-15.61,-16.47,-16.35,11/26/2019 19:44:58,11/26/2019 19:40:35,11/26/2019 19:40:39,11/26/2019 19:40:39,-15.96,-15.98,11/26/2019 19:40:39,11/26/2019 19:40:39,-19.10,-19.23,-18.60,-18.61,11/26/2019 19:38:30,11/26/2019 19:38:29,11/26/2019 19:38:34,11/26/2019 19:38:36,-18.94,-18.96,11/26/2019 19:38:31,11/26/2019 19:38:31,-17.12,-17.17,-17.36,-17.29,-17.17,-17.19,0.8540,0.8900,0.5330,0.5380,0.7730,0.7720,-0,-0,26NOV2019:19:30:01,0.0,11/26/2019 19:30:01,0.0,0,0.0000,2430,11/26/2019 19:30:06,2400,11/26/2019 19:30:01,2405,12.8,-16.17,-16.17,-16.17,-16.17,11/26/2019 19:40:43,11/26/2019 19:40:42,11/26/2019 19:40:42,11/26/2019 19:40:42,-16.1,-16.1,11/26/2019 19:30:42,11/26/2019 19:30:42,-18.81,-18.8,-18.8,-18.81,11/26/2019 19:38:41,11/26/2019 19:38:41,11/26/2019 19:38:41,11/26/2019 19:38:40,-18.91,-18.91,11/26/2019 19:38:57,11/26/2019 19:38:56,-17.23,-17.23,-17.23,-17.23,-17.18,-17.18,0.679,0.678,0.679,0.679,0.747,0.747
11/26/2019 20:00:00,15min,Peter Sinks,UCC,270,-17.5,-14.5,-20.1,-14.00,-13.96,-14.81,-14.84,11/26/2019 19:46:24,11/26/2019 19:46:24,11/26/2019 19:46:24,11/26/2019 19:46:26,-14.30,-14.33,11/26/2019 19:46:23,11/26/2019 19:46:23,-20.46,-20.81,-19.92,-19.85,11/26/2019 19:59:14,11/26/2019 19:58:52,11/26/2019 19:59:15,11/26/2019 19:59:13,-20.22,-20.23,11/26/2019 19:59:20,11/26/2019 19:59:20,-17.53,-17.60,-17.71,-17.66,-17.52,-17.54,1.4990,1.5480,1.1990,1.1880,1.4020,1.4000,-0,-0,26NOV2019:19:45:03,1.1,11/26/2019 19:50:37,0.0,151,12.2400,2430,11/26/2019 19:45:06,2370,11/26/2019 19:50:28,2403,12.7,-14.49,-14.49,-14.49,-14.48,11/26/2019 19:46:30,11/26/2019 19:46:30,11/26/2019 19:46:30,11/26/2019 19:46:30,-14.52,-14.52,11/26/2019 19:46:45,11/26/2019 19:46:45,-20.16,-20.16,-20.16,-20.16,11/26/2019 19:59:23,11/26/2019 19:59:23,11/26/2019 19:59:23,11/26/2019 19:59:23,-20,-20,11/26/2019 19:59:37,11/26/2019 19:59:36,-17.6,-17.6,-17.6,-17.6,-17.47,-17.48,1.326,1.325,1.326,1.327,1.364,1.365
11/26/2019 20:15:00,15min,Peter Sinks,UCC,270,-17.6,-14.6,-19.7,-13.85,-13.72,-15.19,-15.00,11/26/2019 20:07:29,11/26/2019 20:07:26,11/26/2019 20:07:10,11/26/2019 20:07:10,-14.20,-14.22,11/26/2019 20:07:33,11/26/2019 20:07:33,-19.93,-20.17,-19.78,-19.71,11/26/2019 20:02:07,11/26/2019 20:09:34,11/26/2019 20:09:34,11/26/2019 20:09:34,-19.62,-19.64,11/26/2019 20:02:09,11/26/2019 20:02:09,-17.61,-17.64,-18.09,-18.03,-17.64,-17.66,1.5480,1.6270,1.0970,1.0910,1.4630,1.4620,-0,-0,26NOV2019:20:00:01,2.8,11/26/2019 20:06:13,0.5,44,70.1400,2430,11/26/2019 20:00:06,2370,11/26/2019 20:00:05,2400,12.7,-14.75,-14.76,-14.76,-14.75,11/26/2019 20:07:17,11/26/2019 20:07:16,11/26/2019 20:07:16,11/26/2019 20:07:16,-14.41,-14.41,11/26/2019 20:07:44,11/26/2019 20:07:43,-19.77,-19.77,-19.77,-19.77,11/26/2019 20:09:47,11/26/2019 20:09:47,11/26/2019 20:09:47,11/26/2019 20:09:47,-19.57,-19.56,11/26/2019 20:00:01,11/26/2019 20:00:01,-17.85,-17.85,-17.85,-17.85,-17.65,-17.65,1.3,1.298,1.299,1.3,1.436,1.436
11/26/2019 20:30:00,15min,Peter Sinks,UCC,270,-17.9,-16.0,-19.7,-15.48,-15.28,-16.34,-16.15,11/26/2019 20:24:50,11/26/2019 20:24:49,11/26/2019 20:27:44,11/26/2019 20:27:43,-15.75,-15.77,11/26/2019 20:27:49,11/26/2019 20:27:49,-20.09,-20.29,-19.51,-19.47,11/26/2019 20:17:46,11/26/2019 20:17:40,11/26/2019 20:17:42,11/26/2019 20:17:42,-19.76,-19.78,11/26/2019 20:17:45,11/26/2019 20:17:45,-17.84,-17.89,-18.13,-18.06,-17.90,-17.91,1.0000,1.0420,0.7180,0.7370,0.9360,0.9350,-0,-0,26NOV2019:20:15:01,1.3,11/26/2019 20:22:26,0.1,345,20.7000,2430,11/26/2019 20:28:32,2370,11/26/2019 20:15:03,2398,12.7,-15.98,-15.99,-15.98,-15.98,11/26/2019 20:27:52,11/26/2019 20:27:52,11/26/2019 20:27:52,11/26/2019 20:27:52,-16.1,-16.1,11/26/2019 20:27:54,11/26/2019 20:27:54,-19.78,-19.78,-19.78,-19.78,11/26/2019 20:17:51,11/26/2019 20:17:51,11/26/2019 20:17:51,11/26/2019 20:17:51,-19.6,-19.6,11/26/2019 20:18:10,11/26/2019 20:18:09,-17.99,-17.99,-17.99,-17.99,-17.92,-17.92,0.846,0.846,0.846,0.846,0.932,0.932
11/26/2019 20:45:00,15min,Peter Sinks,UCC,270,-17.3,-15.7,-18.6,-15.13,-15.06,-16.27,-16.05,11/26/2019 20:42:21,11/26/2019 20:42:22,11/26/2019 20:41:38,11/26/2019 20:41:38,-15.38,-15.40,11/26/2019 20:42:25,11/26/2019 20:42:25,-19.10,-19.33,-18.33,-18.25,11/26/2019 20:36:52,11/26/2019 20:36:53,11/26/2019 20:34:12,11/26/2019 20:34:12,-18.72,-18.74,11/26/2019 20:37:10,11/26/2019 20:37:10,-17.28,-17.33,-17.51,-17.42,-17.34,-17.36,0.9170,0.9600,0.5530,0.5710,0.8540,0.8530,-0,-0,26NOV2019:20:30:01,1.8,11/26/2019 20:32:12,0.1,40,10.5300,2430,11/26/2019 20:31:00,2370,11/26/2019 20:30:04,2398,12.7,-15.82,-15.82,-15.82,-15.81,11/26/2019 20:41:44,11/26/2019 20:41:43,11/26/2019 20:41:43,11/26/2019 20:41:43,-15.6,-15.6,11/26/2019 20:42:40,11/26/2019 20:42:39,-18.57,-18.57,-18.57,-18.57,11/26/2019 20:37:05,11/26/2019 20:37:05,11/26/2019 20:37:05,11/26/2019 20:37:04,-18.58,-18.58,11/26/2019 20:37:22,11/26/2019 20:37:21,-17.39,-17.39,-17.39,-17.39,-17.37,-17.37,0.727,0.726,0.726,0.727,0.84,0.84
11/26/2019 21:00:00,15min,Peter Sinks,UCC,270,-16.6,-15.3,-17.6,-14.65,-14.51,-15.69,-15.44,11/26/2019 20:52:03,11/26/2019 20:52:03,11/26/2019 20:52:05,11/26/2019 20:52:04,-15.16,-15.18,11/26/2019 20:47:02,11/26/2019 20:47:02,-17.73,-17.96,-17.72,-17.66,11/26/2019 20:50:42,11/26/2019 20:50:41,11/26/2019 20:50:50,11/26/2019 20:50:49,-17.68,-17.70,11/26/2019 20:50:58,11/26/2019 20:50:58,-16.53,-16.57,-16.82,-16.73,-16.61,-16.63,0.6170,0.6720,0.3470,0.3750,0.5040,0.5030,-0,-0,26NOV2019:20:45:01,2.4,11/26/2019 20:53:22,0.2,189,36.8000,2400,11/26/2019 20:45:01,2370,11/26/2019 20:45:05,2396,12.6,-15.26,-15.26,-15.26,-15.25,11/26/2019 20:52:10,11/26/2019 20:52:09,11/26/2019 20:52:09,11/26/2019 20:52:09,-15.39,-15.38,11/26/2019 20:47:07,11/26/2019 20:47:06,-17.71,-17.71,-17.71,-17.71,11/26/2019 20:50:58,11/26/2019 20:50:58,11/26/2019 20:50:58,11/26/2019 20:50:57,-17.55,-17.55,11/26/2019 20:51:17,11/26/2019 20:51:16,-16.67,-16.67,-16.67,-16.67,-16.64,-16.64,0.468,0.467,0.468,0.469,0.46,0.46
11/26/2019 21:15:00,15min,Peter Sinks,UCC,270,-14.0,-6.8,-16.5,-4.22,-2.68,-5.33,-4.80,11/26/2019 21:13:58,11/26/2019 21:08:37,11/26/2019 21:08:38,11/26/2019 21:08:37,-5.79,-5.82,11/26/2019 21:13:59,11/26/2019 21:13:59,-17.00,-17.23,-16.40,-16.28,11/26/2019 21:01:10,11/26/2019 21:01:10,11/26/2019 21:06:25,11/26/2019 21:01:12,-16.49,-16.51,11/26/2019 21:06:36,11/26/2019 21:06:36,-13.94,-13.95,-14.24,-14.12,-14.06,-14.08,2.6870,2.8750,2.0480,2.1220,2.4130,2.4100,-0,-0,26NOV2019:21:00:01,2.4,11/26/2019 21:06:02,0.4,160,35.5600,2400,11/26/2019 21:00:01,2370,11/26/2019 21:00:02,2394,12.7,-6.968,-6.994,-6.979,-6.958,11/26/2019 21:08:45,11/26/2019 21:14:04,11/26/2019 21:14:04,11/26/2019 21:14:03,-6.702,-6.701,11/26/2019 21:14:14,11/26/2019 21:14:14,-16.57,-16.57,-16.57,-16.57,11/26/2019 21:01:18,11/26/2019 21:01:17,11/26/2019 21:01:17,11/26/2019 21:01:17,-16.41,-16.41,11/26/2019 21:06:03,11/26/2019 21:06:02,-14.1,-14.1,-14.1,-14.1,-14.16,-14.16,2.316,2.313,2.315,2.317,2.297,2.299
11/26/2019 21:30:00,15min,Peter Sinks,UCC,270,5.7,9.8,-11.2,9.74,9.82,10.53,10.42,11/26/2019 21:29:28,11/26/2019 21:29:28,11/26/2019 21:24:31,11/26/2019 21:24:27,9.73,9.68,11/26/2019 21:29:39,11/26/2019 21:29:39,-12.00,-12.98,-11.77,-11.74,11/26/2019 21:15:40,11/26/2019 21:15:39,11/26/2019 21:15:06,11/26/2019 21:15:06,-11.44,-11.46,11/26/2019 21:15:07,11/26/2019 21:15:07,5.73,5.95,5.99,5.96,5.64,5.60,5.8840,5.8830,6.0740,6.0470,5.9660,5.9620,-0,-0,26NOV2019:21:15:08,10.3,11/26/2019 21:29:14,3.8,329,32.9600,2460,11/26/2019 21:24:12,2370,11/26/2019 21:15:03,2406,12.7,10.03,10.03,10.03,10.03,11/26/2019 21:24:34,11/26/2019 21:24:34,11/26/2019 21:24:34,11/26/2019 21:24:34,9.62,9.62,11/26/2019 21:29:56,11/26/2019 21:29:56,-11.74,-11.74,-11.74,-11.74,11/26/2019 21:15:07,11/26/2019 21:15:07,11/26/2019 21:15:07,11/26/2019 21:15:06,-10.67,-10.67,11/26/2019 21:15:12,11/26/2019 21:15:11,5.727,5.733,5.738,5.744,5.285,5.296,6.1,6.091,6.086,6.081,6.234,6.225
11/26/2019 21:45:00,15min,Peter Sinks,UCC,270,8.9,9.8,6.3,9.83,9.84,10.25,10.16,11/26/2019 21:32:17,11/26/2019 21:32:16,11/26/2019 21:32:38,11/26/2019 21:32:37,9.88,9.83,11/26/2019 21:32:40,11/26/2019 21:32:40,5.04,4.63,5.59,5.68,11/26/2019 21:44:29,11/26/2019 21:44:27,11/26/2019 21:44:31,11/26/2019 21:44:31,6.35,6.31,11/26/2019 21:44:36,11/26/2019 21:44:36,8.86,8.80,8.95,8.93,8.96,8.91,0.8330,0.8850,0.7460,0.7300,0.7000,0.7000,-0,-0,26NOV2019:21:44:33,10.7,11/26/2019 21:31:52,3.5,331,37.4200,2460,11/26/2019 21:32:18,2370,11/26/2019 21:30:03,2407,12.7,9.93,9.93,9.93,9.93,11/26/2019 21:32:46,11/26/2019 21:32:46,11/26/2019 21:32:46,11/26/2019 21:32:45,9.7,9.7,11/26/2019 21:40:58,11/26/2019 21:40:57,5.756,5.769,5.763,5.753,11/26/2019 21:44:38,11/26/2019 21:44:38,11/26/2019 21:44:37,11/26/2019 21:44:37,6.921,6.921,11/26/2019 21:44:50,11/26/2019 21:44:50,8.9,8.89,8.89,8.89,8.97,8.97,0.752,0.751,0.752,0.753,0.639,0.64
11/26/2019 22:00:00,15min,Peter Sinks,UCC,270,9.3,10.2,7.6,10.00,9.98,11.15,11.00,11/26/2019 21:54:55,11/26/2019 21:54:29,11/26/2019 21:59:23,11/26/2019 21:59:24,10.10,10.06,11/26/2019 21:54:53,11/26/2019 21:54:53,7.42,7.18,8.14,8.16,11/26/2019 21:48:14,11/26/2019 21:48:14,11/26/2019 21:48:16,11/26/2019 21:48:14,7.90,7.86,11/26/2019 21:48:14,11/26/2019 21:48:14,9.23,9.17,9.78,9.65,9.35,9.30,0.5290,0.5420,0.7700,0.7210,0.4800,0.4800,-0,-0,26NOV2019:21:57:57,10.7,11/26/2019 21:54:17,4.4,331,20.2400,2460,11/26/2019 21:46:45,2370,11/26/2019 21:46:53,2403,12.7,10.46,10.46,10.46,10.46,11/26/2019 21:59:32,11/26/2019 21:59:32,11/26/2019 21:59:32,11/26/2019 21:59:31,10.02,10.02,11/26/2019 21:59:42,11/26/2019 21:59:41,7.989,7.991,7.989,7.987,11/26/2019 21:48:20,11/26/2019 21:48:19,11/26/2019 21:48:19,11/26/2019 21:48:19,7.255,7.282,11/26/2019 21:45:01,11/26/2019 21:45:01,9.44,9.44,9.44,9.44,9.29,9.29,0.609,0.608,0.608,0.609,0.495,0.493
11/26/2019 22:15:00,15min,Peter Sinks,UCC,270,10.0,10.8,9.7,10.46,10.28,11.95,11.95,11/26/2019 22:09:14,11/26/2019 22:09:14,11/26/2019 22:09:28,11/26/2019 22:09:27,10.50,10.46,11/26/2019 22:09:07,11/26/2019 22:09:07,9.07,8.89,10.01,9.96,11/26/2019 22:00:46,11/26/2019 22:00:46,11/26/2019 22:00:46,11/26/2019 22:00:46,9.48,9.44,11/26/2019 22:00:10,11/26/2019 22:00:10,10.02,9.86,11.27,11.27,10.09,10.05,0.2290,0.2170,0.3460,0.3640,0.1840,0.1840,-0,-0,26NOV2019:22:13:37,10.1,11/26/2019 22:04:59,4.8,333,19.6700,2430,11/26/2019 22:00:12,2370,11/26/2019 22:01:40,2400,12.7,11.12,11.12,11.12,11.13,11/26/2019 22:09:29,11/26/2019 22:09:29,11/26/2019 22:09:29,11/26/2019 22:09:28,10.4,10.4,11/26/2019 22:09:35,11/26/2019 22:09:34,9.79,9.78,9.79,9.79,11/26/2019 22:00:55,11/26/2019 22:00:55,11/26/2019 22:00:55,11/26/2019 22:00:55,9.65,9.65,11/26/2019 22:00:27,11/26/2019 22:00:26,10.6,10.6,10.6,10.6,10.06,10.06,0.265,0.264,0.264,0.264,0.15,0.15
11/26/2019 22:30:00,15min,Peter Sinks,UCC,270,10.8,12.0,10.4,11.98,11.92,12.13,12.16,11/26/2019 22:29:46,11/26/2019 22:29:46,11/26/2019 22:26:26,11/26/2019 22:26:26,12.04,12.00,11/26/2019 22:28:04,11/26/2019 22:28:04,9.95,9.62,11.17,11.22,11/26/2019 22:18:14,11/26/2019 22:18:14,11/26/2019 22:16:39,11/26/2019 22:16:39,10.00,9.96,11/26/2019 22:19:23,11/26/2019 22:19:23,10.92,10.65,11.70,11.74,10.93,10.89,0.5500,0.6310,0.2150,0.2110,0.5950,0.5950,-0,-0,26NOV2019:22:28:57,11.0,11/26/2019 22:26:02,5.5,328,25.3200,2430,11/26/2019 22:15:11,2370,11/26/2019 22:15:02,2396,12.7,11.9,11.9,11.9,11.9,11/26/2019 22:28:50,11/26/2019 22:28:50,11/26/2019 22:28:50,11/26/2019 22:28:50,12,12,11/26/2019 22:28:42,11/26/2019 22:28:42,10.6,10.6,10.6,10.6,11/26/2019 22:16:43,11/26/2019 22:16:42,11/26/2019 22:16:42,11/26/2019 22:16:42,10.12,10.12,11/26/2019 22:17:03,11/26/2019 22:17:03,11.24,11.24,11.24,11.24,10.88,10.89,0.354,0.354,0.354,0.354,0.58,0.581
11/26/2019 22:45:00,15min,Peter Sinks,UCC,270,11.8,12.2,11.5,12.28,12.24,12.31,12.34,11/26/2019 22:42:17,11/26/2019 22:42:17,11/26/2019 22:40:40,11/26/2019 22:40:39,12.44,12.40,11/26/2019 22:40:50,11/26/2019 22:40:50,10.90,10.90,11.16,11.22,11/26/2019 22:36:43,11/26/2019 22:30:23,11/26/2019 22:36:43,11/26/2019 22:36:43,11.41,11.37,11/26/2019 22:36:42,11/26/2019 22:36:42,11.71,11.69,11.76,11.80,11.88,11.84,0.2460,0.2450,0.2190,0.2130,0.2020,0.2020,-0,-0,26NOV2019:22:44:21,9.2,11/26/2019 22:40:44,4.8,327,27.9300,2430,11/26/2019 22:34:22,2370,11/26/2019 22:30:03,2396,12.6,12.22,12.22,12.22,12.22,11/26/2019 22:40:47,11/26/2019 22:40:47,11/26/2019 22:40:46,11/26/2019 22:40:46,12.27,12.27,11/26/2019 22:42:46,11/26/2019 22:42:45,11.32,11.33,11.33,11.32,11/26/2019 22:30:33,11/26/2019 22:30:33,11/26/2019 22:30:32,11/26/2019 22:30:32,11.59,11.59,11/26/2019 22:31:51,11/26/2019 22:31:51,11.74,11.74,11.74,11.74,11.86,11.86,0.201,0.2,0.201,0.201,0.164,0.164
11/26/2019 23:00:00,15min,Peter Sinks,UCC,270,10.8,12.1,9.8,12.13,12.11,12.13,12.17,11/26/2019 22:45:01,11/26/2019 22:45:01,11/26/2019 22:45:01,11/26/2019 22:45:01,12.28,12.24,11/26/2019 22:45:01,11/26/2019 22:45:01,9.45,9.40,9.62,9.71,11/26/2019 22:58:04,11/26/2019 22:58:04,11/26/2019 22:58:05,11/26/2019 22:58:05,9.88,9.84,11/26/2019 22:58:10,11/26/2019 22:58:10,10.72,10.68,10.69,10.74,10.89,10.85,0.6280,0.6290,0.6290,0.6260,0.6120,0.6120,-0,-0,26NOV2019:22:57:51,5.7,11/26/2019 22:49:40,3.4,297,15.9500,2400,11/26/2019 22:45:01,2370,11/26/2019 22:45:04,2395,12.7,12.1,12.1,12.1,12.1,11/26/2019 22:45:08,11/26/2019 22:45:08,11/26/2019 22:45:08,11/26/2019 22:45:07,12.18,12.18,11/26/2019 22:45:24,11/26/2019 22:45:23,9.67,9.67,9.67,9.67,11/26/2019 22:58:15,11/26/2019 22:58:15,11/26/2019 22:58:15,11/26/2019 22:58:14,10,10,11/26/2019 22:58:39,11/26/2019 22:58:39,10.72,10.72,10.72,10.72,10.91,10.9,0.629,0.628,0.628,0.628,0.613,0.613
11/26/2019 23:15:00,15min,Peter Sinks,UCC,270,9.7,10.3,9.0,10.49,10.41,10.18,10.20,11/26/2019 23:12:46,11/26/2019 23:12:47,11/26/2019 23:12:46,11/26/2019 23:12:46,10.47,10.43,11/26/2019 23:12:50,11/26/2019 23:12:50,8.40,8.34,8.93,8.97,11/26/2019 23:14:38,11/26/2019 23:14:38,11/26/2019 23:14:50,11/26/2019 23:14:49,8.98,8.94,11/26/2019 23:14:41,11/26/2019 23:14:41,9.64,9.59,9.59,9.64,9.82,9.78,0.3420,0.3330,0.2310,0.2290,0.2330,0.2330,-0,-0,26NOV2019:23:13:31,5.0,11/26/2019 23:00:56,2.9,279,25.5100,2400,11/26/2019 23:00:02,2370,11/26/2019 23:00:01,2393,12.6,10.28,10.28,10.28,10.28,11/26/2019 23:12:55,11/26/2019 23:12:55,11/26/2019 23:12:55,11/26/2019 23:12:54,10.38,10.39,11/26/2019 23:13:12,11/26/2019 23:13:11,8.77,8.77,8.77,8.76,11/26/2019 23:14:51,11/26/2019 23:14:50,11/26/2019 23:14:50,11/26/2019 23:14:50,9.19,9.18,11/26/2019 23:15:00,11/26/2019 23:15:00,9.63,9.63,9.62,9.62,9.82,9.82,0.248,0.248,0.248,0.249,0.179,0.179
11/26/2019 23:30:00,15min,Peter Sinks,UCC,270,9.3,10.1,8.0,10.18,10.12,9.96,10.03,11/26/2019 23:18:20,11/26/2019 23:18:21,11/26/2019 23:18:20,11/26/2019 23:18:22,10.32,10.28,11/26/2019 23:18:40,11/26/2019 23:18:40,7.48,7.47,8.06,8.07,11/26/2019 23:24:24,11/26/2019 23:24:24,11/26/2019 23:27:58,11/26/2019 23:27:59,7.93,7.89,11/26/2019 23:21:33,11/26/2019 23:21:33,9.20,9.15,9.16,9.21,9.36,9.32,0.7300,0.7110,0.5080,0.5080,0.6130,0.6130,-0,-0,26NOV2019:23:28:42,3.3,11/26/2019 23:17:12,1.3,255,20.6900,2400,11/26/2019 23:15:01,2370,11/26/2019 23:15:02,2393,12.6,10.05,10.05,10.05,10.05,11/26/2019 23:18:33,11/26/2019 23:18:33,11/26/2019 23:18:33,11/26/2019 23:18:33,10.16,10.16,11/26/2019 23:19:02,11/26/2019 23:19:01,7.896,7.898,7.896,7.893,11/26/2019 23:28:02,11/26/2019 23:28:01,11/26/2019 23:28:01,11/26/2019 23:28:01,8.1,8.1,11/26/2019 23:28:19,11/26/2019 23:28:19,9.18,9.18,9.18,9.18,9.34,9.34,0.581,0.58,0.581,0.582,0.582,0.582
11/26/2019 23:45:00,15min,Peter Sinks,UCC,270,8.9,10.2,7.7,10.47,10.34,9.52,9.59,11/26/2019 23:34:26,11/26/2019 23:34:26,11/26/2019 23:35:07,11/26/2019 23:42:30,10.60,10.56,11/26/2019 23:34:51,11/26/2019 23:34:51,6.99,6.99,7.82,7.93,11/26/2019 23:31:47,11/26/2019 23:31:48,11/26/2019 23:30:42,11/26/2019 23:30:42,7.47,7.43,11/26/2019 23:31:45,11/26/2019 23:31:45,8.88,8.82,8.68,8.72,9.02,8.98,0.8130,0.7870,0.4130,0.3990,0.7240,0.7230,-0,-0,26NOV2019:23:44:05,3.7,11/26/2019 23:44:49,0.8,197,38.7800,2430,11/26/2019 23:35:42,2370,11/26/2019 23:30:01,2393,12.6,9.87,9.87,9.87,9.87,11/26/2019 23:35:08,11/26/2019 23:35:08,11/26/2019 23:35:08,11/26/2019 23:35:08,10.51,10.51,11/26/2019 23:35:15,11/26/2019 23:35:14,7.571,7.571,7.568,7.565,11/26/2019 23:31:52,11/26/2019 23:31:52,11/26/2019 23:31:52,11/26/2019 23:31:52,7.802,7.802,11/26/2019 23:31:55,11/26/2019 23:31:54,8.77,8.77,8.77,8.77,9.01,9.01,0.561,0.56,0.561,0.562,0.701,0.701
11/27/2019 00:00:00,15min,Peter Sinks,UCC,270,9.4,9.8,9.0,9.87,9.77,9.70,9.76,11/26/2019 23:48:28,11/26/2019 23:48:26,11/26/2019 23:48:28,11/26/2019 23:48:28,10.00,9.95,11/26/2019 23:49:31,11/26/2019 23:49:31,8.75,8.70,8.93,8.99,11/26/2019 23:57:19,11/26/2019 23:57:20,11/26/2019 23:57:25,11/26/2019 23:57:21,9.09,9.05,11/26/2019 23:57:40,11/26/2019 23:57:40,9.36,9.30,9.29,9.34,9.47,9.43,0.2480,0.2290,0.2160,0.2170,0.2280,0.2280,-0,-0,26NOV2019:23:59:35,4.6,11/26/2019 23:46:01,2.0,218,65.3400,2400,11/26/2019 23:45:01,2370,11/26/2019 23:45:03,2392,12.6,9.74,9.74,9.74,9.74,11/26/2019 23:48:37,11/26/2019 23:48:37,11/26/2019 23:48:37,11/26/2019 23:48:37,9.89,9.89,11/26/2019 23:49:57,11/26/2019 23:49:56,8.93,8.93,8.93,8.93,11/26/2019 23:57:28,11/26/2019 23:57:27,11/26/2019 23:57:27,11/26/2019 23:57:27,9.1,9.1,11/26/2019 23:58:10,11/26/2019 23:58:09,9.32,9.32,9.32,9.32,9.45,9.45,0.219,0.219,0.219,0.22,0.212,0.212
11/27/2019 00:15:00,15min,Peter Sinks,UCC,270,9.3,9.6,9.0,9.53,9.49,9.44,9.50,11/27/2019 00:11:25,11/27/2019 00:11:26,11/27/2019 00:11:25,11/27/2019 00:11:26,9.67,9.63,11/27/2019 00:11:06,11/27/2019 00:11:06,8.86,8.78,8.91,8.96,11/27/2019 00:01:49,11/27/2019 00:01:49,11/27/2019 00:01:50,11/27/2019 00:01:50,9.08,9.04,11/27/2019 00:03:25,11/27/2019 00:03:25,9.24,9.19,9.16,9.20,9.36,9.32,0.1320,0.1330,0.1350,0.1350,0.1690,0.1690,-0,-0,27NOV2019:00:13:09,5.3,11/27/2019 00:10:59,1.9,287,27.6800,2430,11/27/2019 00:04:13,2370,11/27/2019 00:00:03,2391,12.6,9.46,9.46,9.46,9.46,11/27/2019 00:11:34,11/27/2019 00:11:34,11/27/2019 00:11:33,11/27/2019 00:11:33,9.65,9.65,11/27/2019 00:11:54,11/27/2019 00:11:53,8.98,8.98,8.98,8.98,11/27/2019 00:02:01,11/27/2019 00:02:01,11/27/2019 00:02:01,11/27/2019 00:02:01,9.07,9.07,11/27/2019 00:02:49,11/27/2019 00:02:48,9.2,9.2,9.2,9.2,9.34,9.34,0.128,0.128,0.128,0.128,0.148,0.148
11/27/2019 00:30:00,15min,Peter Sinks,UCC,270,9.3,9.5,8.9,9.50,9.44,9.45,9.50,11/27/2019 00:18:01,11/27/2019 00:17:20,11/27/2019 00:17:35,11/27/2019 00:17:19,9.66,9.62,11/27/2019 00:15:06,11/27/2019 00:15:06,8.69,8.65,8.81,8.86,11/27/2019 00:28:38,11/27/2019 00:28:38,11/27/2019 00:28:53,11/27/2019 00:28:52,8.91,8.87,11/27/2019 00:28:33,11/27/2019 00:28:33,9.21,9.17,9.18,9.22,9.35,9.31,0.1760,0.1720,0.1640,0.1640,0.1990,0.1990,-0,-0,27NOV2019:00:27:34,7.2,11/27/2019 00:16:49,2.6,297,40.8200,2400,11/27/2019 00:15:01,2370,11/27/2019 00:15:03,2391,12.6,9.45,9.45,9.45,9.45,11/27/2019 00:18:14,11/27/2019 00:18:14,11/27/2019 00:18:14,11/27/2019 00:18:13,9.63,9.64,11/27/2019 00:18:31,11/27/2019 00:18:31,8.82,8.82,8.82,8.82,11/27/2019 00:28:52,11/27/2019 00:28:52,11/27/2019 00:28:52,11/27/2019 00:28:52,8.95,8.95,11/27/2019 00:29:00,11/27/2019 00:29:00,9.2,9.2,9.2,9.2,9.33,9.33,0.164,0.164,0.164,0.165,0.179,0.179
11/27/2019 00:45:00,15min,Peter Sinks,UCC,270,9.1,9.5,8.7,9.50,9.44,9.44,9.48,11/27/2019 00:42:43,11/27/2019 00:42:43,11/27/2019 00:42:43,11/27/2019 00:42:43,9.65,9.61,11/27/2019 00:42:49,11/27/2019 00:42:49,8.49,8.43,8.56,8.62,11/27/2019 00:32:25,11/27/2019 00:32:25,11/27/2019 00:32:37,11/27/2019 00:32:37,8.61,8.57,11/27/2019 00:36:36,11/27/2019 00:36:36,9.01,8.97,8.93,8.98,9.13,9.09,0.2250,0.2220,0.2220,0.2210,0.2200,0.2200,-0,-0,27NOV2019:00:44:08,7.2,11/27/2019 00:42:45,2.0,289,41.4600,2400,11/27/2019 00:30:01,2370,11/27/2019 00:30:03,2390,12.6,9.42,9.42,9.42,9.43,11/27/2019 00:44:56,11/27/2019 00:44:55,11/27/2019 00:44:59,11/27/2019 00:44:59,9.57,9.57,11/27/2019 00:45:00,11/27/2019 00:45:00,8.61,8.61,8.6,8.6,11/27/2019 00:38:09,11/27/2019 00:38:09,11/27/2019 00:38:09,11/27/2019 00:38:09,8.74,8.74,11/27/2019 00:38:18,11/27/2019 00:38:18,8.97,8.97,8.97,8.97,9.1,9.1,0.213,0.213,0.213,0.213,0.191,0.192
11/27/2019 01:00:00,15min,Peter Sinks,UCC,270,9.7,9.9,9.4,9.92,9.89,9.85,9.89,11/27/2019 00:48:57,11/27/2019 00:59:19,11/27/2019 00:49:29,11/27/2019 00:49:30,10.10,10.06,11/27/2019 00:49:30,11/27/2019 00:49:30,9.24,9.20,9.29,9.34,11/27/2019 00:50:31,11/27/2019 00:50:30,11/27/2019 00:50:31,11/27/2019 00:50:31,9.50,9.46,11/27/2019 00:50:25,11/27/2019 00:50:25,9.64,9.60,9.58,9.63,9.77,9.73,0.1350,0.1390,0.1180,0.1190,0.1260,0.1260,-0,-0,27NOV2019:00:57:21,8.1,11/27/2019 00:49:11,3.1,326,38.2500,2430,11/27/2019 00:45:19,2370,11/27/2019 00:45:01,2390,12.6,9.85,9.84,9.85,9.85,11/27/2019 00:49:11,11/27/2019 00:49:11,11/27/2019 00:49:11,11/27/2019 00:49:10,9.9,9.9,11/27/2019 00:57:33,11/27/2019 00:57:32,9.37,9.37,9.37,9.37,11/27/2019 00:47:36,11/27/2019 00:47:35,11/27/2019 00:47:35,11/27/2019 00:47:35,9.51,9.51,11/27/2019 00:48:21,11/27/2019 00:48:21,9.61,9.61,9.61,9.61,9.75,9.75,0.119,0.119,0.119,0.119,0.103,0.103
11/27/2019 01:15:00,15min,Peter Sinks,UCC,270,10.0,10.3,9.6,10.31,10.30,10.16,10.22,11/27/2019 01:10:15,11/27/2019 01:10:16,11/27/2019 01:10:15,11/27/2019 01:10:14,10.53,10.49,11/27/2019 01:10:13,11/27/2019 01:10:13,9.35,9.29,9.44,9.48,11/27/2019 01:00:45,11/27/2019 01:00:45,11/27/2019 01:00:45,11/27/2019 01:00:46,9.64,9.60,11/27/2019 01:01:00,11/27/2019 01:01:00,9.96,9.91,9.90,9.95,10.05,10.01,0.1560,0.1560,0.1310,0.1320,0.1780,0.1780,-0,-0,27NOV2019:01:14:47,9.6,11/27/2019 01:07:43,2.6,303,57.2200,2430,11/27/2019 01:07:37,2370,11/27/2019 01:00:01,2389,12.6,10.19,10.19,10.19,10.19,11/27/2019 01:10:21,11/27/2019 01:10:21,11/27/2019 01:10:21,11/27/2019 01:10:20,10.36,10.36,11/27/2019 01:09:34,11/27/2019 01:09:34,9.51,9.51,9.51,9.51,11/27/2019 01:00:56,11/27/2019 01:00:56,11/27/2019 01:00:56,11/27/2019 01:00:56,9.77,9.77,11/27/2019 01:04:58,11/27/2019 01:04:57,9.93,9.93,9.93,9.93,10.03,10.03,0.136,0.136,0.136,0.136,0.158,0.158
11/27/2019 01:30:00,15min,Peter Sinks,UCC,270,10.4,10.7,9.8,10.68,10.62,10.64,10.68,11/27/2019 01:22:30,11/27/2019 01:22:17,11/27/2019 01:22:45,11/27/2019 01:22:45,10.84,10.80,11/27/2019 01:22:41,11/27/2019 01:22:41,9.64,9.60,9.68,9.74,11/27/2019 01:15:25,11/27/2019 01:15:25,11/27/2019 01:15:25,11/27/2019 01:15:24,9.79,9.75,11/27/2019 01:15:16,11/27/2019 01:15:16,10.39,10.34,10.34,10.38,10.52,10.48,0.1720,0.1710,0.1580,0.1570,0.1960,0.1960,-0,-0,27NOV2019:01:20:05,7.7,11/27/2019 01:25:52,3.2,321,37.1300,2400,11/27/2019 01:15:01,2370,11/27/2019 01:15:02,2389,12.6,10.61,10.61,10.61,10.61,11/27/2019 01:22:52,11/27/2019 01:22:52,11/27/2019 01:22:52,11/27/2019 01:22:51,10.76,10.76,11/27/2019 01:22:57,11/27/2019 01:22:56,9.73,9.73,9.73,9.73,11/27/2019 01:15:27,11/27/2019 01:15:27,11/27/2019 01:15:27,11/27/2019 01:15:26,9.86,9.86,11/27/2019 01:15:45,11/27/2019 01:15:44,10.36,10.36,10.36,10.36,10.49,10.49,0.157,0.157,0.157,0.157,0.182,0.182
11/27/2019 01:45:00,15min,Peter Sinks,UCC,270,10.5,10.9,10.2,10.94,10.88,10.79,10.83,11/27/2019 01:32:45,11/27/2019 01:32:44,11/27/2019 01:32:40,11/27/2019 01:33:18,10.99,10.94,11/27/2019 01:32:49,11/27/2019 01:32:49,9.88,9.84,9.94,10.00,11/27/2019 01:39:33,11/27/2019 01:39:33,11/27/2019 01:39:34,11/27/2019 01:39:33,10.22,10.18,11/27/2019 01:41:29,11/27/2019 01:41:29,10.44,10.41,10.40,10.45,10.58,10.53,0.2030,0.2020,0.1910,0.1870,0.2020,0.2020,-0,-0,27NOV2019:01:44:16,8.1,11/27/2019 01:31:16,3.4,325,32.5600,2400,11/27/2019 01:30:02,2370,11/27/2019 01:30:01,2388,12.6,10.84,10.84,10.84,10.84,11/27/2019 01:32:55,11/27/2019 01:32:55,11/27/2019 01:32:55,11/27/2019 01:32:54,10.96,10.96,11/27/2019 01:33:19,11/27/2019 01:33:18,10.06,10.06,10.06,10.05,11/27/2019 01:39:39,11/27/2019 01:39:39,11/27/2019 01:39:39,11/27/2019 01:39:39,10.31,10.31,11/27/2019 01:39:56,11/27/2019 01:39:55,10.42,10.42,10.42,10.42,10.56,10.56,0.189,0.189,0.189,0.189,0.184,0.184
11/27/2019 02:00:00,15min,Peter Sinks,UCC,270,10.3,10.6,10.1,10.57,10.53,10.57,10.61,11/27/2019 01:58:44,11/27/2019 01:58:44,11/27/2019 01:58:43,11/27/2019 01:58:44,10.66,10.62,11/27/2019 01:48:27,11/27/2019 01:48:27,9.92,9.88,10.00,10.05,11/27/2019 01:45:34,11/27/2019 01:45:34,11/27/2019 01:46:38,11/27/2019 01:46:37,10.06,10.02,11/27/2019 01:54:39,11/27/2019 01:54:39,10.26,10.22,10.22,10.27,10.40,10.36,0.1330,0.1320,0.1160,0.1140,0.1210,0.1210,-0,-0,27NOV2019:01:57:54,9.2,11/27/2019 01:52:54,3.5,323,30.9100,2400,11/27/2019 01:45:01,2370,11/27/2019 01:45:02,2388,12.6,10.54,10.54,10.54,10.54,11/27/2019 01:58:52,11/27/2019 01:58:52,11/27/2019 01:58:52,11/27/2019 01:58:52,10.6,10.6,11/27/2019 01:49:03,11/27/2019 01:49:02,10.02,10.02,10.02,10.02,11/27/2019 01:54:48,11/27/2019 01:54:47,11/27/2019 01:54:47,11/27/2019 01:54:47,10.1,10.1,11/27/2019 01:46:51,11/27/2019 01:46:50,10.24,10.24,10.24,10.24,10.38,10.38,0.115,0.115,0.115,0.116,0.091,0.091
11/27/2019 02:15:00,15min,Peter Sinks,UCC,270,10.6,10.9,10.3,10.82,10.77,10.79,10.83,11/27/2019 02:04:20,11/27/2019 02:04:21,11/27/2019 02:04:19,11/27/2019 02:04:20,10.96,10.91,11/27/2019 02:04:28,11/27/2019 02:04:28,10.16,10.12,10.21,10.26,11/27/2019 02:00:04,11/27/2019 02:00:04,11/27/2019 02:00:05,11/27/2019 02:00:04,10.36,10.32,11/27/2019 02:02:59,11/27/2019 02:02:59,10.57,10.53,10.53,10.58,10.67,10.63,0.1260,0.1240,0.1130,0.1110,0.1360,0.1360,-0,-0,27NOV2019:02:13:13,8.5,11/27/2019 02:02:12,3.8,312,29.6400,2430,11/27/2019 02:02:12,2370,11/27/2019 02:00:01,2387,12.6,10.78,10.78,10.78,10.78,11/27/2019 02:04:31,11/27/2019 02:04:31,11/27/2019 02:04:31,11/27/2019 02:04:30,10.93,10.93,11/27/2019 02:13:20,11/27/2019 02:13:19,10.24,10.24,10.24,10.24,11/27/2019 02:00:14,11/27/2019 02:00:13,11/27/2019 02:00:13,11/27/2019 02:00:13,10.34,10.34,11/27/2019 02:00:54,11/27/2019 02:00:53,10.55,10.55,10.55,10.55,10.64,10.64,0.113,0.113,0.113,0.113,0.113,0.113
11/27/2019 02:30:00,15min,Peter Sinks,UCC,270,10.2,10.7,9.7,10.66,10.60,10.62,10.66,11/27/2019 02:15:49,11/27/2019 02:15:48,11/27/2019 02:15:49,11/27/2019 02:15:50,10.80,10.76,11/27/2019 02:15:19,11/27/2019 02:15:19,9.61,9.57,9.61,9.67,11/27/2019 02:29:30,11/27/2019 02:29:30,11/27/2019 02:29:32,11/27/2019 02:29:31,9.75,9.70,11/27/2019 02:29:44,11/27/2019 02:29:44,10.18,10.14,10.16,10.21,10.30,10.26,0.2940,0.2920,0.2860,0.2850,0.3140,0.3140,-0,-0,27NOV2019:02:28:31,6.6,11/27/2019 02:22:51,2.5,326,36.1100,2430,11/27/2019 02:16:31,2370,11/27/2019 02:15:01,2387,12.6,10.64,10.64,10.64,10.64,11/27/2019 02:15:01,11/27/2019 02:15:01,11/27/2019 02:15:01,11/27/2019 02:15:01,10.77,10.77,11/27/2019 02:15:01,11/27/2019 02:15:01,9.63,9.63,9.63,9.63,11/27/2019 02:29:45,11/27/2019 02:29:44,11/27/2019 02:29:44,11/27/2019 02:29:44,9.73,9.73,11/27/2019 02:28:55,11/27/2019 02:28:54,10.18,10.18,10.18,10.18,10.3,10.3,0.287,0.287,0.287,0.287,0.308,0.308
11/27/2019 02:45:00,15min,Peter Sinks,UCC,270,9.2,9.7,8.8,9.65,9.61,9.65,9.69,11/27/2019 02:30:01,11/27/2019 02:30:01,11/27/2019 02:30:01,11/27/2019 02:30:01,9.89,9.85,11/27/2019 02:30:27,11/27/2019 02:30:27,8.79,8.75,8.77,8.81,11/27/2019 02:44:56,11/27/2019 02:44:56,11/27/2019 02:44:42,11/27/2019 02:44:41,8.84,8.80,11/27/2019 02:43:53,11/27/2019 02:43:53,9.20,9.16,9.17,9.22,9.32,9.28,0.2410,0.2420,0.2470,0.2460,0.2570,0.2570,-0,-0,27NOV2019:02:43:58,6.1,11/27/2019 02:35:29,2.5,325,35.3800,2400,11/27/2019 02:30:01,2370,11/27/2019 02:30:02,2386,12.6,9.65,9.65,9.65,9.65,11/27/2019 02:30:05,11/27/2019 02:30:05,11/27/2019 02:30:05,11/27/2019 02:30:04,9.84,9.84,11/27/2019 02:30:01,11/27/2019 02:30:01,8.79,8.79,8.79,8.79,11/27/2019 02:45:00,11/27/2019 02:45:00,11/27/2019 02:45:00,11/27/2019 02:45:00,8.82,8.82,11/27/2019 02:44:23,11/27/2019 02:44:22,9.2,9.2,9.2,9.2,9.31,9.31,0.245,0.245,0.245,0.245,0.255,0.255
11/27/2019 03:00:00,15min,Peter Sinks,UCC,270,8.5,8.9,8.2,8.81,8.78,8.77,8.81,11/27/2019 02:45:04,11/27/2019 02:45:04,11/27/2019 02:45:01,11/27/2019 02:45:01,8.99,8.95,11/27/2019 02:45:35,11/27/2019 02:45:35,8.15,8.11,8.11,8.16,11/27/2019 02:59:25,11/27/2019 02:59:26,11/27/2019 02:59:56,11/27/2019 02:59:26,8.24,8.20,11/27/2019 02:59:43,11/27/2019 02:59:43,8.47,8.43,8.43,8.48,8.56,8.52,0.1830,0.1840,0.1800,0.1800,0.1890,0.1890,-0,-0,27NOV2019:02:59:39,8.1,11/27/2019 02:50:18,3.4,313,23.5300,2430,11/27/2019 02:49:45,2370,11/27/2019 02:45:01,2384,12.6,8.79,8.79,8.79,8.79,11/27/2019 02:45:19,11/27/2019 02:45:18,11/27/2019 02:45:18,11/27/2019 02:45:18,8.92,8.92,11/27/2019 02:45:51,11/27/2019 02:45:51,8.14,8.14,8.14,8.14,11/27/2019 03:00:00,11/27/2019 03:00:00,11/27/2019 03:00:00,11/27/2019 03:00:00,8.22,8.22,11/27/2019 02:57:55,11/27/2019 02:57:54,8.46,8.46,8.46,8.46,8.55,8.55,0.181,0.181,0.181,0.181,0.186,0.186
11/27/2019 03:15:00,15min,Peter Sinks,UCC,270,7.9,8.2,7.5,8.16,8.12,8.12,8.16,11/27/2019 03:00:16,11/27/2019 03:00:17,11/27/2019 03:00:01,11/27/2019 03:00:01,8.39,8.35,11/27/2019 03:00:04,11/27/2019 03:00:04,7.49,7.46,7.47,7.54,11/27/2019 03:13:29,11/27/2019 03:13:18,11/27/2019 03:14:49,11/27/2019 03:14:49,7.50,7.46,11/27/2019 03:14:49,11/27/2019 03:14:49,7.84,7.80,7.80,7.85,7.94,7.90,0.2040,0.2040,0.2050,0.2030,0.2510,0.2510,-0,-0,27NOV2019:03:14:49,6.4,11/27/2019 03:10:54,2.6,310,35.2700,2400,11/27/2019 03:00:02,2370,11/27/2019 03:00:01,2383,12.6,8.14,8.14,8.14,8.14,11/27/2019 03:00:01,11/27/2019 03:00:01,11/27/2019 03:00:01,11/27/2019 03:00:01,8.34,8.33,11/27/2019 03:00:01,11/27/2019 03:00:01,7.502,7.503,7.502,7.502,11/27/2019 03:13:35,11/27/2019 03:13:35,11/27/2019 03:13:34,11/27/2019 03:13:34,7.478,7.478,11/27/2019 03:15:00,11/27/2019 03:15:00,7.827,7.827,7.827,7.827,7.936,7.935,0.204,0.204,0.204,0.204,0.242,0.243
11/27/2019 03:30:00,15min,Peter Sinks,UCC,270,7.7,7.8,7.5,7.79,7.75,7.72,7.76,11/27/2019 03:25:07,11/27/2019 03:25:05,11/27/2019 03:25:16,11/27/2019 03:25:11,7.94,7.90,11/27/2019 03:22:35,11/27/2019 03:22:35,7.53,7.48,7.50,7.54,11/27/2019 03:16:51,11/27/2019 03:16:51,11/27/2019 03:16:48,11/27/2019 03:16:50,7.50,7.46,11/27/2019 03:18:42,11/27/2019 03:18:42,7.67,7.63,7.61,7.65,7.78,7.74,0.0780,0.0780,0.0720,0.0740,0.1600,0.1600,-0,-0,27NOV2019:03:28:29,4.6,11/27/2019 03:15:03,2.5,349,27.1800,2400,11/27/2019 03:15:01,2370,11/27/2019 03:15:02,2383,12.5,7.747,7.747,7.747,7.747,11/27/2019 03:25:20,11/27/2019 03:25:20,11/27/2019 03:25:21,11/27/2019 03:25:21,7.92,7.92,11/27/2019 03:23:37,11/27/2019 03:23:36,7.518,7.518,7.518,7.518,11/27/2019 03:17:05,11/27/2019 03:17:05,11/27/2019 03:17:04,11/27/2019 03:17:04,7.477,7.477,11/27/2019 03:17:17,11/27/2019 03:17:16,7.638,7.638,7.638,7.638,7.749,7.75,0.075,0.075,0.075,0.075,0.15,0.15
11/27/2019 03:45:00,15min,Peter Sinks,UCC,270,7.9,8.1,7.8,8.10,8.05,7.97,8.03,11/27/2019 03:43:05,11/27/2019 03:43:05,11/27/2019 03:42:55,11/27/2019 03:43:01,8.24,8.20,11/27/2019 03:42:06,11/27/2019 03:42:06,7.72,7.68,7.65,7.71,11/27/2019 03:30:15,11/27/2019 03:30:20,11/27/2019 03:30:01,11/27/2019 03:30:49,7.79,7.75,11/27/2019 03:30:18,11/27/2019 03:30:18,7.92,7.88,7.84,7.88,8.01,7.97,0.1110,0.1090,0.1010,0.0990,0.1260,0.1250,-0,-0,27NOV2019:03:43:52,3.9,11/27/2019 03:36:06,1.3,326,43.1200,2400,11/27/2019 03:30:03,2370,11/27/2019 03:30:01,2383,12.5,8.02,8.02,8.02,8.02,11/27/2019 03:43:10,11/27/2019 03:43:10,11/27/2019 03:43:10,11/27/2019 03:43:09,8.22,8.22,11/27/2019 03:43:34,11/27/2019 03:43:33,7.698,7.698,7.698,7.698,11/27/2019 03:30:53,11/27/2019 03:30:52,11/27/2019 03:30:52,11/27/2019 03:30:52,7.843,7.843,11/27/2019 03:33:53,11/27/2019 03:33:52,7.877,7.877,7.877,7.877,7.985,7.985,0.105,0.105,0.105,0.105,0.117,0.117
11/27/2019 04:00:00,15min,Peter Sinks,UCC,270,8.3,8.6,8.1,8.57,8.53,8.50,8.54,11/27/2019 03:55:16,11/27/2019 03:55:16,11/27/2019 03:56:24,11/27/2019 03:56:26,8.70,8.66,11/27/2019 03:59:17,11/27/2019 03:59:17,8.04,8.00,7.97,8.01,11/27/2019 03:45:02,11/27/2019 03:45:01,11/27/2019 03:45:01,11/27/2019 03:45:01,8.09,8.05,11/27/2019 03:46:46,11/27/2019 03:46:46,8.28,8.24,8.20,8.24,8.41,8.37,0.1660,0.1660,0.1820,0.1830,0.1790,0.1790,-0,-0,27NOV2019:03:47:42,6.6,11/27/2019 03:57:11,1.8,307,50.2500,2400,11/27/2019 03:45:01,2370,11/27/2019 03:45:02,2382,12.5,8.51,8.51,8.51,8.51,11/27/2019 03:56:30,11/27/2019 03:56:30,11/27/2019 03:56:29,11/27/2019 03:56:29,8.67,8.67,11/27/2019 03:55:53,11/27/2019 03:55:53,8.01,8.01,8.01,8.01,11/27/2019 03:45:12,11/27/2019 03:45:11,11/27/2019 03:45:11,11/27/2019 03:45:11,8.19,8.19,11/27/2019 03:48:00,11/27/2019 03:47:59,8.23,8.23,8.23,8.23,8.38,8.38,0.174,0.174,0.174,0.174,0.172,0.172
11/27/2019 04:15:00,15min,Peter Sinks,UCC,270,8.4,8.6,8.2,8.50,8.47,8.46,8.50,11/27/2019 04:01:13,11/27/2019 04:01:13,11/27/2019 04:03:46,11/27/2019 04:01:13,8.70,8.66,11/27/2019 04:01:13,11/27/2019 04:01:13,8.24,8.20,8.21,8.28,11/27/2019 04:11:13,11/27/2019 04:11:13,11/27/2019 04:11:13,11/27/2019 04:11:03,8.25,8.21,11/27/2019 04:12:49,11/27/2019 04:12:49,8.39,8.36,8.34,8.39,8.49,8.45,0.0740,0.0750,0.0710,0.0730,0.1270,0.1270,-0,-0,27NOV2019:04:00:01,6.8,11/27/2019 04:04:46,2.9,309,35.9600,2400,11/27/2019 04:00:01,2370,11/27/2019 04:00:02,2381,12.6,8.48,8.48,8.48,8.48,11/27/2019 04:03:53,11/27/2019 04:03:53,11/27/2019 04:03:53,11/27/2019 04:03:53,8.66,8.66,11/27/2019 04:04:13,11/27/2019 04:04:12,8.25,8.25,8.25,8.25,11/27/2019 04:12:54,11/27/2019 04:12:54,11/27/2019 04:12:54,11/27/2019 04:12:54,8.24,8.24,11/27/2019 04:13:02,11/27/2019 04:13:02,8.37,8.37,8.37,8.37,8.47,8.47,0.072,0.072,0.072,0.072,0.114,0.114
11/27/2019 04:30:00,15min,Peter Sinks,UCC,270,8.1,8.4,8.0,8.31,8.29,8.26,8.32,11/27/2019 04:15:01,11/27/2019 04:15:08,11/27/2019 04:15:01,11/27/2019 04:15:01,8.40,8.35,11/27/2019 04:15:01,11/27/2019 04:15:01,8.02,7.98,7.97,8.01,11/27/2019 04:24:49,11/27/2019 04:24:53,11/27/2019 04:24:48,11/27/2019 04:25:09,7.94,7.90,11/27/2019 04:29:10,11/27/2019 04:29:10,8.11,8.08,8.06,8.11,8.21,8.16,0.0790,0.0800,0.0830,0.0850,0.0850,0.0850,-0,-0,27NOV2019:04:28:17,5.3,11/27/2019 04:25:22,1.8,301,35.0000,2400,11/27/2019 04:15:04,2370,11/27/2019 04:15:01,2380,12.6,8.29,8.29,8.29,8.29,11/27/2019 04:15:01,11/27/2019 04:15:01,11/27/2019 04:15:01,11/27/2019 04:15:01,8.41,8.41,11/27/2019 04:15:01,11/27/2019 04:15:01,7.995,7.995,7.995,7.995,11/27/2019 04:29:14,11/27/2019 04:29:13,11/27/2019 04:29:13,11/27/2019 04:29:13,8.06,8.06,11/27/2019 04:29:37,11/27/2019 04:29:36,8.09,8.09,8.09,8.09,8.19,8.19,0.083,0.083,0.083,0.083,0.077,0.077
11/27/2019 04:45:00,15min,Peter Sinks,UCC,270,8.0,8.1,7.9,8.06,8.02,8.00,8.06,11/27/2019 04:31:12,11/27/2019 04:31:17,11/27/2019 04:31:24,11/27/2019 04:31:17,8.24,8.20,11/27/2019 04:30:18,11/27/2019 04:30:18,7.84,7.80,7.79,7.83,11/27/2019 04:37:57,11/27/2019 04:37:59,11/27/2019 04:37:57,11/27/2019 04:37:57,7.79,7.75,11/27/2019 04:38:09,11/27/2019 04:38:09,7.92,7.89,7.87,7.91,8.04,8.00,0.0550,0.0520,0.0530,0.0530,0.0800,0.0800,-0,-0,27NOV2019:04:43:57,9.2,11/27/2019 04:40:35,4.1,286,29.2600,2400,11/27/2019 04:30:01,2370,11/27/2019 04:30:02,2379,12.6,8.03,8.03,8.03,8.03,11/27/2019 04:31:32,11/27/2019 04:31:32,11/27/2019 04:31:32,11/27/2019 04:31:31,8.22,8.22,11/27/2019 04:31:47,11/27/2019 04:31:46,7.816,7.816,7.816,7.816,11/27/2019 04:38:14,11/27/2019 04:38:13,11/27/2019 04:38:13,11/27/2019 04:38:13,7.91,7.91,11/27/2019 04:38:27,11/27/2019 04:38:26,7.898,7.898,7.898,7.898,8.02,8.02,0.053,0.053,0.053,0.053,0.065,0.065
11/27/2019 05:00:00,15min,Peter Sinks,UCC,270,8.0,8.1,7.9,8.06,8.03,7.99,8.06,11/27/2019 04:52:34,11/27/2019 04:52:52,11/27/2019 04:52:42,11/27/2019 04:52:45,8.24,8.19,11/27/2019 04:52:47,11/27/2019 04:52:47,7.84,7.80,7.78,7.83,11/27/2019 04:45:41,11/27/2019 04:45:41,11/27/2019 04:46:04,11/27/2019 04:45:41,7.79,7.75,11/27/2019 04:45:44,11/27/2019 04:45:44,7.95,7.92,7.89,7.94,7.99,7.95,0.0680,0.0650,0.0650,0.0650,0.0800,0.0800,-0,-0,27NOV2019:04:59:13,7.7,11/27/2019 04:54:18,3.4,274,22.2700,2400,11/27/2019 04:45:03,2370,11/27/2019 04:45:01,2378,12.6,8.03,8.03,8.03,8.03,11/27/2019 04:52:59,11/27/2019 04:52:59,11/27/2019 04:52:59,11/27/2019 04:52:58,8.18,8.18,11/27/2019 04:53:16,11/27/2019 04:53:15,7.815,7.815,7.815,7.815,11/27/2019 04:46:05,11/27/2019 04:46:05,11/27/2019 04:46:04,11/27/2019 04:46:04,7.905,7.904,11/27/2019 04:46:01,11/27/2019 04:46:00,7.921,7.921,7.921,7.921,7.969,7.969,0.065,0.065,0.065,0.065,0.066,0.066
11/27/2019 05:15:00,15min,Peter Sinks,UCC,270,8.1,8.2,8.0,8.13,8.11,8.06,8.10,11/27/2019 05:12:09,11/27/2019 05:12:19,11/27/2019 05:12:09,11/27/2019 05:12:01,8.24,8.20,11/27/2019 05:12:26,11/27/2019 05:12:26,8.02,7.98,7.97,8.01,11/27/2019 05:01:09,11/27/2019 05:01:11,11/27/2019 05:01:09,11/27/2019 05:01:09,7.94,7.90,11/27/2019 05:01:00,11/27/2019 05:01:00,8.07,8.04,8.02,8.07,8.18,8.14,0.0260,0.0250,0.0230,0.0240,0.0620,0.0620,-0,-0,27NOV2019:05:05:24,7.9,11/27/2019 05:02:08,3.7,262,22.2700,2400,11/27/2019 05:00:06,2370,11/27/2019 05:00:01,2377,12.6,8.1,8.1,8.1,8.1,11/27/2019 05:12:31,11/27/2019 05:12:30,11/27/2019 05:12:30,11/27/2019 05:12:30,8.22,8.22,11/27/2019 05:03:20,11/27/2019 05:03:19,7.993,7.993,7.993,7.993,11/27/2019 05:01:26,11/27/2019 05:01:25,11/27/2019 05:01:25,11/27/2019 05:01:25,7.964,7.964,11/27/2019 05:01:35,11/27/2019 05:01:34,8.05,8.05,8.05,8.05,8.16,8.16,0.023,0.023,0.023,0.023,0.05,0.05
11/27/2019 05:30:00,15min,Peter Sinks,UCC,270,8.1,8.2,8.1,8.18,8.16,8.10,8.17,11/27/2019 05:25:26,11/27/2019 05:25:26,11/27/2019 05:24:14,11/27/2019 05:25:25,8.31,8.27,11/27/2019 05:24:01,11/27/2019 05:24:01,8.04,8.00,7.98,8.03,11/27/2019 05:15:56,11/27/2019 05:16:07,11/27/2019 05:16:18,11/27/2019 05:15:59,8.09,8.05,11/27/2019 05:29:20,11/27/2019 05:29:20,8.10,8.07,8.05,8.10,8.18,8.13,0.0300,0.0320,0.0310,0.0320,0.0540,0.0540,-0,-0,27NOV2019:05:15:20,10.5,11/27/2019 05:21:44,4.1,245,25.8400,2400,11/27/2019 05:15:01,2370,11/27/2019 05:15:02,2377,12.5,8.14,8.14,8.14,8.14,11/27/2019 05:25:30,11/27/2019 05:25:29,11/27/2019 05:25:29,11/27/2019 05:25:29,8.22,8.22,11/27/2019 05:17:26,11/27/2019 05:17:25,8.02,8.02,8.02,8.02,11/27/2019 05:16:22,11/27/2019 05:16:21,11/27/2019 05:16:21,11/27/2019 05:16:21,8.09,8.09,11/27/2019 05:23:09,11/27/2019 05:23:08,8.08,8.08,8.08,8.08,8.16,8.16,0.03,0.03,0.03,0.03,0.036,0.036
11/27/2019 05:45:00,15min,Peter Sinks,UCC,270,8.2,8.2,8.1,8.20,8.16,8.15,8.19,11/27/2019 05:36:31,11/27/2019 05:37:44,11/27/2019 05:40:09,11/27/2019 05:40:07,8.39,8.35,11/27/2019 05:44:47,11/27/2019 05:44:47,8.11,8.07,8.06,8.10,11/27/2019 05:35:57,11/27/2019 05:35:22,11/27/2019 05:42:53,11/27/2019 05:30:01,8.09,8.05,11/27/2019 05:35:57,11/27/2019 05:35:57,8.15,8.11,8.09,8.14,8.19,8.15,0.0210,0.0170,0.0190,0.0180,0.0740,0.0740,-0,-0,27NOV2019:05:38:14,10.1,11/27/2019 05:34:03,4.1,254,23.6200,2430,11/27/2019 05:33:28,2370,11/27/2019 05:30:02,2376,12.6,8.17,8.17,8.17,8.17,11/27/2019 05:40:34,11/27/2019 05:40:34,11/27/2019 05:40:33,11/27/2019 05:40:33,8.27,8.27,11/27/2019 05:40:32,11/27/2019 05:40:31,8.09,8.09,8.09,8.09,11/27/2019 05:35:43,11/27/2019 05:35:44,11/27/2019 05:35:42,11/27/2019 05:35:42,8.08,8.08,11/27/2019 05:30:56,11/27/2019 05:30:55,8.12,8.12,8.12,8.12,8.17,8.17,0.017,0.017,0.017,0.017,0.05,0.05
11/27/2019 06:00:00,15min,Peter Sinks,UCC,270,8.2,8.4,8.1,8.37,8.34,8.33,8.37,11/27/2019 05:59:29,11/27/2019 05:59:31,11/27/2019 05:59:42,11/27/2019 05:59:43,8.54,8.50,11/27/2019 05:56:44,11/27/2019 05:56:44,8.11,8.07,8.06,8.10,11/27/2019 05:48:08,11/27/2019 05:48:09,11/27/2019 05:48:08,11/27/2019 05:48:12,8.09,8.05,11/27/2019 05:51:25,11/27/2019 05:51:25,8.21,8.17,8.15,8.20,8.28,8.24,0.0830,0.0830,0.0820,0.0830,0.1270,0.1270,-0,-0,27NOV2019:05:45:10,7.0,11/27/2019 05:57:00,3.9,282,20.8600,2400,11/27/2019 05:45:06,2370,11/27/2019 05:45:01,2375,12.6,8.35,8.35,8.35,8.35,11/27/2019 05:59:52,11/27/2019 05:59:51,11/27/2019 05:59:51,11/27/2019 05:59:51,8.52,8.52,11/27/2019 05:59:49,11/27/2019 05:59:48,8.08,8.08,8.08,8.08,11/27/2019 05:50:36,11/27/2019 05:50:36,11/27/2019 05:50:36,11/27/2019 05:50:35,8.08,8.08,11/27/2019 05:48:39,11/27/2019 05:48:38,8.18,8.18,8.18,8.18,8.25,8.25,0.081,0.081,0.081,0.081,0.113,0.113
11/27/2019 06:15:00,15min,Peter Sinks,UCC,270,8.3,8.5,8.2,8.41,8.38,8.35,8.41,11/27/2019 06:14:37,11/27/2019 06:14:38,11/27/2019 06:14:43,11/27/2019 06:14:53,8.55,8.51,11/27/2019 06:13:46,11/27/2019 06:13:46,8.15,8.12,8.11,8.15,11/27/2019 06:04:52,11/27/2019 06:05:36,11/27/2019 06:05:19,11/27/2019 06:05:36,8.17,8.13,11/27/2019 06:05:01,11/27/2019 06:05:01,8.27,8.24,8.22,8.27,8.35,8.31,0.0590,0.0570,0.0590,0.0580,0.1030,0.1030,-0,-0,27NOV2019:06:05:15,8.5,11/27/2019 06:10:37,4.5,294,18.2200,2400,11/27/2019 06:00:05,2370,11/27/2019 06:00:01,2375,12.6,8.38,8.38,8.38,8.38,11/27/2019 06:14:56,11/27/2019 06:14:56,11/27/2019 06:14:56,11/27/2019 06:14:56,8.53,8.53,11/27/2019 06:14:34,11/27/2019 06:14:33,8.14,8.14,8.14,8.14,11/27/2019 06:05:51,11/27/2019 06:05:50,11/27/2019 06:05:50,11/27/2019 06:05:50,8.22,8.22,11/27/2019 06:02:54,11/27/2019 06:02:53,8.25,8.25,8.25,8.25,8.33,8.33,0.057,0.057,0.057,0.057,0.093,0.093
11/27/2019 06:30:00,15min,Peter Sinks,UCC,270,8.5,8.6,8.4,8.64,8.60,8.57,8.61,11/27/2019 06:29:41,11/27/2019 06:29:48,11/27/2019 06:29:41,11/27/2019 06:29:36,8.84,8.80,11/27/2019 06:29:59,11/27/2019 06:29:59,8.35,8.31,8.31,8.35,11/27/2019 06:16:19,11/27/2019 06:16:18,11/27/2019 06:17:17,11/27/2019 06:17:14,8.40,8.36,11/27/2019 06:19:15,11/27/2019 06:19:15,8.46,8.43,8.40,8.45,8.55,8.51,0.0740,0.0740,0.0700,0.0710,0.0760,0.0760,-0,-0,27NOV2019:06:15:12,7.9,11/27/2019 06:29:23,4.1,286,18.2300,2400,11/27/2019 06:15:01,2340,11/27/2019 06:28:43,2374,12.5,8.6,8.6,8.6,8.6,11/27/2019 06:30:00,11/27/2019 06:30:00,11/27/2019 06:30:00,11/27/2019 06:30:00,8.67,8.67,11/27/2019 06:26:34,11/27/2019 06:26:33,8.34,8.34,8.34,8.34,11/27/2019 06:17:32,11/27/2019 06:17:32,11/27/2019 06:17:31,11/27/2019 06:17:31,8.41,8.41,11/27/2019 06:24:38,11/27/2019 06:24:38,8.44,8.44,8.44,8.44,8.53,8.53,0.07,0.07,0.07,0.07,0.056,0.056
11/27/2019 06:45:00,15min,Peter Sinks,UCC,270,8.6,8.6,8.4,8.64,8.60,8.57,8.61,11/27/2019 06:30:01,11/27/2019 06:30:01,11/27/2019 06:30:01,11/27/2019 06:30:01,8.84,8.80,11/27/2019 06:30:10,11/27/2019 06:30:10,8.41,8.38,8.35,8.39,11/27/2019 06:42:05,11/27/2019 06:42:07,11/27/2019 06:42:07,11/27/2019 06:42:08,8.39,8.35,11/27/2019 06:42:18,11/27/2019 06:42:18,8.51,8.48,8.44,8.48,8.63,8.59,0.0430,0.0410,0.0450,0.0450,0.0620,0.0620,-0,-0,27NOV2019:06:43:39,8.8,11/27/2019 06:33:33,2.9,289,31.6600,2400,11/27/2019 06:30:13,2340,11/27/2019 06:32:03,2373,12.6,8.61,8.61,8.61,8.61,11/27/2019 06:30:05,11/27/2019 06:30:05,11/27/2019 06:30:04,11/27/2019 06:30:04,8.67,8.67,11/27/2019 06:30:25,11/27/2019 06:30:24,8.38,8.38,8.38,8.38,11/27/2019 06:42:23,11/27/2019 06:42:23,11/27/2019 06:42:23,11/27/2019 06:42:22,8.5,8.5,11/27/2019 06:42:27,11/27/2019 06:42:26,8.48,8.48,8.48,8.48,8.61,8.61,0.044,0.044,0.043,0.043,0.042,0.042
11/27/2019 07:00:00,15min,Peter Sinks,UCC,270,8.6,8.8,8.5,8.75,8.72,8.68,8.72,11/27/2019 06:49:35,11/27/2019 06:50:23,11/27/2019 06:49:38,11/27/2019 06:49:55,8.84,8.80,11/27/2019 06:58:00,11/27/2019 06:58:00,8.46,8.42,8.41,8.46,11/27/2019 06:56:15,11/27/2019 06:56:16,11/27/2019 06:56:13,11/27/2019 06:56:12,8.54,8.50,11/27/2019 06:47:29,11/27/2019 06:47:29,8.60,8.57,8.53,8.57,8.67,8.63,0.0730,0.0720,0.0740,0.0720,0.1110,0.1100,-0,0,27NOV2019:06:59:41,10.1,11/27/2019 06:45:50,4.0,272,30.2500,2400,11/27/2019 06:45:11,2340,11/27/2019 06:46:00,2372,12.5,8.72,8.72,8.72,8.72,11/27/2019 06:50:32,11/27/2019 06:50:31,11/27/2019 06:50:31,11/27/2019 06:50:31,8.81,8.81,11/27/2019 06:52:05,11/27/2019 06:52:04,8.44,8.44,8.44,8.44,11/27/2019 06:56:30,11/27/2019 06:56:29,11/27/2019 06:56:29,11/27/2019 06:56:29,8.52,8.52,11/27/2019 06:47:59,11/27/2019 06:47:58,8.57,8.57,8.57,8.57,8.65,8.65,0.071,0.071,0.071,0.071,0.096,0.096
11/27/2019 07:15:00,15min,Peter Sinks,UCC,270,8.7,8.8,8.5,8.73,8.70,8.68,8.70,11/27/2019 07:07:20,11/27/2019 07:07:47,11/27/2019 07:05:14,11/27/2019 07:05:08,8.84,8.80,11/27/2019 07:07:57,11/27/2019 07:07:57,8.57,8.55,8.50,8.52,11/27/2019 07:02:49,11/27/2019 07:03:21,11/27/2019 07:02:49,11/27/2019 07:12:48,8.54,8.50,11/27/2019 07:02:57,11/27/2019 07:02:57,8.65,8.62,8.57,8.61,8.69,8.64,0.0510,0.0470,0.0490,0.0490,0.1120,0.1120,0,0,27NOV2019:07:14:58,9.4,11/27/2019 07:09:05,3.4,285,34.3500,2400,11/27/2019 07:00:09,2340,11/27/2019 07:03:31,2373,12.5,8.69,8.69,8.69,8.69,11/27/2019 07:05:21,11/27/2019 07:05:22,11/27/2019 07:05:21,11/27/2019 07:05:20,8.82,8.82,11/27/2019 07:01:54,11/27/2019 07:01:53,8.54,8.54,8.54,8.54,11/27/2019 07:12:54,11/27/2019 07:12:54,11/27/2019 07:12:54,11/27/2019 07:12:53,8.52,8.52,11/27/2019 07:03:27,11/27/2019 07:03:26,8.61,8.61,8.61,8.61,8.67,8.67,0.048,0.048,0.048,0.048,0.102,0.102
11/27/2019 07:30:00,15min,Peter Sinks,UCC,270,8.7,8.9,8.5,8.86,8.82,8.79,8.81,11/27/2019 07:28:34,11/27/2019 07:28:33,11/27/2019 07:28:36,11/27/2019 07:28:31,8.99,8.94,11/27/2019 07:25:49,11/27/2019 07:25:49,8.55,8.51,8.46,8.50,11/27/2019 07:16:43,11/27/2019 07:16:49,11/27/2019 07:17:29,11/27/2019 07:17:27,8.54,8.50,11/27/2019 07:16:29,11/27/2019 07:16:29,8.69,8.66,8.61,8.65,8.73,8.69,0.0710,0.0700,0.0710,0.0700,0.1150,0.1150,1,2,27NOV2019:07:30:00,10.3,11/27/2019 07:18:55,3.5,288,37.7400,2400,11/27/2019 07:15:23,2340,11/27/2019 07:16:03,2372,12.6,8.81,8.81,8.81,8.81,11/27/2019 07:28:45,11/27/2019 07:28:45,11/27/2019 07:28:45,11/27/2019 07:28:45,8.92,8.92,11/27/2019 07:26:35,11/27/2019 07:26:35,8.51,8.51,8.51,8.51,11/27/2019 07:17:37,11/27/2019 07:17:37,11/27/2019 07:17:36,11/27/2019 07:17:36,8.52,8.52,11/27/2019 07:17:24,11/27/2019 07:17:23,8.65,8.65,8.65,8.65,8.7,8.7,0.069,0.069,0.069,0.069,0.106,0.106
11/27/2019 07:45:00,15min,Peter Sinks,UCC,270,8.8,9.1,8.7,9.04,9.01,8.95,8.99,11/27/2019 07:44:35,11/27/2019 07:44:37,11/27/2019 07:44:36,11/27/2019 07:44:37,9.13,9.09,11/27/2019 07:45:00,11/27/2019 07:45:00,8.68,8.67,8.64,8.68,11/27/2019 07:34:39,11/27/2019 07:34:34,11/27/2019 07:34:30,11/27/2019 07:34:28,8.69,8.65,11/27/2019 07:33:53,11/27/2019 07:33:53,8.84,8.81,8.77,8.80,8.87,8.83,0.0750,0.0730,0.0690,0.0690,0.1230,0.1230,5,9,27NOV2019:07:45:00,10.7,11/27/2019 07:32:08,4.3,252,25.6100,2400,11/27/2019 07:30:05,2340,11/27/2019 07:30:04,2370,12.5,8.99,8.99,8.99,8.99,11/27/2019 07:44:50,11/27/2019 07:44:50,11/27/2019 07:44:50,11/27/2019 07:44:49,9.11,9.11,11/27/2019 07:44:31,11/27/2019 07:44:31,8.68,8.68,8.68,8.68,11/27/2019 07:34:43,11/27/2019 07:34:43,11/27/2019 07:34:43,11/27/2019 07:34:42,8.67,8.67,11/27/2019 07:34:34,11/27/2019 07:34:33,8.8,8.8,8.8,8.8,8.85,8.85,0.07,0.07,0.07,0.07,0.105,0.105
11/27/2019 08:00:00,15min,Peter Sinks,UCC,270,9.2,9.5,8.9,9.48,9.44,9.39,9.38,11/27/2019 07:56:37,11/27/2019 07:56:35,11/27/2019 07:56:36,11/27/2019 07:56:20,9.58,9.54,11/27/2019 07:56:17,11/27/2019 07:56:17,8.95,8.92,8.88,8.92,11/27/2019 07:46:22,11/27/2019 07:46:54,11/27/2019 07:46:23,11/27/2019 07:46:24,8.99,8.94,11/27/2019 07:47:30,11/27/2019 07:47:30,9.17,9.14,9.10,9.13,9.27,9.22,0.1430,0.1430,0.1440,0.1370,0.1630,0.1630,15,30,27NOV2019:08:00:00,11.6,11/27/2019 07:56:15,4.6,252,29.7400,4740,11/27/2019 07:46:58,2340,11/27/2019 07:45:02,4403,12.5,9.41,9.41,9.41,9.41,11/27/2019 07:56:48,11/27/2019 07:56:48,11/27/2019 07:56:48,11/27/2019 07:56:48,9.54,9.54,11/27/2019 08:00:00,11/27/2019 07:59:59,8.92,8.92,8.92,8.92,11/27/2019 07:46:35,11/27/2019 07:46:35,11/27/2019 07:46:35,11/27/2019 07:46:35,8.97,8.97,11/27/2019 07:45:38,11/27/2019 07:45:38,9.13,9.13,9.13,9.13,9.24,9.24,0.14,0.14,0.141,0.141,0.153,0.153
11/27/2019 08:15:00,15min,Peter Sinks,UCC,270,9.5,9.6,9.4,9.54,9.53,9.52,9.56,11/27/2019 08:07:23,11/27/2019 08:07:23,11/27/2019 08:11:50,11/27/2019 08:07:25,9.73,9.69,11/27/2019 08:02:16,11/27/2019 08:02:16,9.32,9.30,9.30,9.32,11/27/2019 08:14:54,11/27/2019 08:14:53,11/27/2019 08:00:43,11/27/2019 08:00:44,9.43,9.39,11/27/2019 08:06:25,11/27/2019 08:06:25,9.44,9.42,9.41,9.44,9.57,9.52,0.0490,0.0450,0.0460,0.0490,0.0670,0.0670,30,41,27NOV2019:08:14:37,8.5,11/27/2019 08:01:50,2.7,262,44.7700,4740,11/27/2019 08:04:55,4650,11/27/2019 08:06:45,4693,12.5,9.52,9.52,9.52,9.52,11/27/2019 08:07:37,11/27/2019 08:07:36,11/27/2019 08:07:36,11/27/2019 08:07:36,9.64,9.64,11/27/2019 08:07:41,11/27/2019 08:07:40,9.33,9.33,9.33,9.33,11/27/2019 08:00:57,11/27/2019 08:00:56,11/27/2019 08:00:51,11/27/2019 08:00:51,9.45,9.45,11/27/2019 08:12:41,11/27/2019 08:12:40,9.43,9.43,9.43,9.43,9.54,9.54,0.045,0.045,0.045,0.045,0.044,0.044
11/27/2019 08:30:00,15min,Peter Sinks,UCC,270,9.3,9.5,9.1,9.36,9.35,9.43,9.45,11/27/2019 08:15:16,11/27/2019 08:15:15,11/27/2019 08:15:24,11/27/2019 08:15:23,9.58,9.54,11/27/2019 08:15:02,11/27/2019 08:15:02,8.97,8.95,8.99,9.03,11/27/2019 08:28:49,11/27/2019 08:28:49,11/27/2019 08:28:43,11/27/2019 08:28:43,8.98,8.94,11/27/2019 08:29:00,11/27/2019 08:29:00,9.21,9.20,9.20,9.23,9.34,9.30,0.0830,0.0820,0.0830,0.0840,0.0970,0.0970,46,53,27NOV2019:08:30:00,8.5,11/27/2019 08:24:33,3.9,236,34.7600,4710,11/27/2019 08:15:01,4650,11/27/2019 08:15:13,4691,12.5,9.38,9.38,9.38,9.38,11/27/2019 08:15:29,11/27/2019 08:15:29,11/27/2019 08:15:29,11/27/2019 08:15:28,9.54,9.54,11/27/2019 08:15:36,11/27/2019 08:15:35,8.99,8.99,8.99,8.99,11/27/2019 08:29:03,11/27/2019 08:29:02,11/27/2019 08:29:02,11/27/2019 08:29:02,9.12,9.12,11/27/2019 08:29:22,11/27/2019 08:29:21,9.21,9.21,9.21,9.21,9.33,9.33,0.079,0.079,0.08,0.08,0.085,0.085
11/27/2019 08:45:00,15min,Peter Sinks,UCC,270,9.2,9.5,9.1,9.40,9.39,9.43,9.47,11/27/2019 08:42:29,11/27/2019 08:42:28,11/27/2019 08:42:55,11/27/2019 08:42:48,9.58,9.54,11/27/2019 08:40:20,11/27/2019 08:40:20,9.03,9.03,9.03,9.07,11/27/2019 08:31:31,11/27/2019 08:31:33,11/27/2019 08:31:29,11/27/2019 08:31:26,9.13,9.09,11/27/2019 08:30:26,11/27/2019 08:30:26,9.19,9.18,9.22,9.26,9.31,9.27,0.1040,0.1070,0.1160,0.1210,0.1410,0.1410,74,91,27NOV2019:08:37:12,8.8,11/27/2019 08:32:45,3.4,257,31.5200,4740,11/27/2019 08:30:35,4680,11/27/2019 08:30:01,4698,12.5,9.4,9.4,9.4,9.4,11/27/2019 08:42:41,11/27/2019 08:42:40,11/27/2019 08:42:40,11/27/2019 08:42:40,9.54,9.54,11/27/2019 08:43:56,11/27/2019 08:43:55,9.05,9.05,9.05,9.05,11/27/2019 08:30:01,11/27/2019 08:30:01,11/27/2019 08:30:01,11/27/2019 08:31:40,9.11,9.11,11/27/2019 08:32:50,11/27/2019 08:32:49,9.21,9.21,9.21,9.21,9.29,9.29,0.111,0.111,0.111,0.111,0.133,0.133
11/27/2019 09:00:00,15min,Peter Sinks,UCC,270,9.7,10.1,9.4,10.03,10.04,10.02,10.04,11/27/2019 08:59:39,11/27/2019 08:59:39,11/27/2019 08:59:41,11/27/2019 08:59:44,10.33,10.28,11/27/2019 08:59:40,11/27/2019 08:59:40,9.28,9.26,9.33,9.38,11/27/2019 08:45:01,11/27/2019 08:45:01,11/27/2019 08:45:02,11/27/2019 08:45:01,9.36,9.32,11/27/2019 08:45:06,11/27/2019 08:45:06,9.62,9.62,9.63,9.66,9.76,9.72,0.2030,0.2060,0.1900,0.1860,0.2060,0.2060,94,152,27NOV2019:09:00:00,7.7,11/27/2019 08:55:12,4.4,246,21.3300,4740,11/27/2019 08:48:35,4680,11/27/2019 08:45:02,4701,12.4,10,10,10,10,11/27/2019 08:59:49,11/27/2019 08:59:49,11/27/2019 08:59:48,11/27/2019 08:59:48,10.13,10.13,11/27/2019 08:59:57,11/27/2019 08:59:56,9.32,9.32,9.32,9.32,11/27/2019 08:45:03,11/27/2019 08:45:03,11/27/2019 08:45:03,11/27/2019 08:45:02,9.41,9.41,11/27/2019 08:45:07,11/27/2019 08:45:06,9.63,9.63,9.63,9.63,9.73,9.73,0.194,0.194,0.194,0.194,0.194,0.194
11/27/2019 09:15:00,15min,Peter Sinks,UCC,270,10.2,10.5,10.0,10.37,10.40,11.09,11.17,11/27/2019 09:14:07,11/27/2019 09:14:07,11/27/2019 09:11:19,11/27/2019 09:11:18,10.48,10.43,11/27/2019 09:14:08,11/27/2019 09:14:08,9.85,9.85,9.93,9.95,11/27/2019 09:00:26,11/27/2019 09:00:28,11/27/2019 09:00:25,11/27/2019 09:00:30,10.03,9.99,11/27/2019 09:00:02,11/27/2019 09:00:02,10.05,10.06,10.49,10.59,10.27,10.23,0.0980,0.1020,0.2470,0.2850,0.1050,0.1050,167,204,27NOV2019:09:09:05,5.5,11/27/2019 09:00:30,2.1,238,30.9800,4770,11/27/2019 09:07:18,4680,11/27/2019 09:00:11,4729,12.6,10.59,10.59,10.59,10.59,11/27/2019 09:11:28,11/27/2019 09:11:28,11/27/2019 09:11:27,11/27/2019 09:11:27,10.43,10.43,11/27/2019 09:11:38,11/27/2019 09:11:37,9.91,9.91,9.91,9.91,11/27/2019 09:00:33,11/27/2019 09:00:34,11/27/2019 09:00:32,11/27/2019 09:00:32,10.03,10.03,11/27/2019 09:00:55,11/27/2019 09:00:55,10.29,10.29,10.29,10.29,10.25,10.25,0.168,0.168,0.167,0.167,0.086,0.086
11/27/2019 09:30:00,15min,Peter Sinks,UCC,270,10.5,10.9,10.3,10.71,10.72,11.08,11.14,11/27/2019 09:29:51,11/27/2019 09:29:51,11/27/2019 09:29:57,11/27/2019 09:30:00,10.92,10.88,11/27/2019 09:29:46,11/27/2019 09:29:46,10.08,10.09,10.43,10.45,11/27/2019 09:16:21,11/27/2019 09:16:21,11/27/2019 09:22:10,11/27/2019 09:22:17,10.33,10.28,11/27/2019 09:16:49,11/27/2019 09:16:49,10.39,10.39,10.65,10.73,10.58,10.54,0.1630,0.1600,0.1460,0.1490,0.1840,0.1840,126,144,27NOV2019:09:30:00,7.2,11/27/2019 09:22:08,2.8,234,30.2900,4740,11/27/2019 09:15:03,4680,11/27/2019 09:25:04,4722,12.5,10.87,10.87,10.87,10.88,11/27/2019 09:30:00,11/27/2019 09:30:00,11/27/2019 09:30:00,11/27/2019 09:30:00,10.86,10.86,11/27/2019 09:29:10,11/27/2019 09:29:09,10.32,10.32,10.32,10.32,11/27/2019 09:18:01,11/27/2019 09:18:01,11/27/2019 09:18:01,11/27/2019 09:18:01,10.31,10.31,11/27/2019 09:15:01,11/27/2019 09:15:01,10.54,10.54,10.54,10.54,10.55,10.55,0.123,0.123,0.124,0.124,0.172,0.172
11/27/2019 09:45:00,15min,Peter Sinks,UCC,270,10.8,11.0,10.8,10.91,10.93,11.23,11.29,11/27/2019 09:44:30,11/27/2019 09:44:30,11/27/2019 09:44:06,11/27/2019 09:40:52,11.15,11.10,11/27/2019 09:44:28,11/27/2019 09:44:28,10.49,10.50,10.73,10.80,11/27/2019 09:39:43,11/27/2019 09:39:43,11/27/2019 09:33:51,11/27/2019 09:33:52,10.78,10.73,11/27/2019 09:30:47,11/27/2019 09:30:47,10.69,10.70,10.99,11.07,10.93,10.89,0.0680,0.0700,0.1160,0.1190,0.0670,0.0670,150,181,27NOV2019:09:44:40,7.9,11/27/2019 09:44:34,2.9,240,30.2700,4800,11/27/2019 09:40:24,4680,11/27/2019 09:33:03,4725,12.6,11,11,11,11,11/27/2019 09:44:33,11/27/2019 09:44:32,11/27/2019 09:44:32,11/27/2019 09:44:32,11,11,11/27/2019 09:44:54,11/27/2019 09:44:54,10.71,10.71,10.71,10.71,11/27/2019 09:34:03,11/27/2019 09:34:02,11/27/2019 09:34:02,11/27/2019 09:34:02,10.8,10.8,11/27/2019 09:32:51,11/27/2019 09:32:50,10.86,10.86,10.86,10.86,10.91,10.91,0.076,0.076,0.076,0.076,0.039,0.039
11/27/2019 10:00:00,15min,Peter Sinks,UCC,270,11.0,11.4,10.8,11.21,11.26,11.81,11.87,11/27/2019 09:55:48,11/27/2019 09:55:48,11/27/2019 09:59:53,11/27/2019 09:59:52,11.52,11.48,11/27/2019 09:55:43,11/27/2019 09:55:43,10.65,10.65,10.78,10.84,11/27/2019 09:53:47,11/27/2019 09:53:51,11/27/2019 09:53:59,11/27/2019 09:53:59,10.85,10.81,11/27/2019 09:46:11,11/27/2019 09:46:11,10.84,10.86,11.13,11.20,11.07,11.03,0.1290,0.1320,0.1850,0.1860,0.1550,0.1550,174,208,27NOV2019:09:55:36,7.9,11/27/2019 09:56:11,3.1,249,39.8900,4770,11/27/2019 09:48:02,4710,11/27/2019 09:45:02,4735,12.6,11.42,11.42,11.42,11.42,11/27/2019 09:59:59,11/27/2019 10:00:00,11/27/2019 09:59:59,11/27/2019 09:59:58,11.4,11.4,11/27/2019 09:56:09,11/27/2019 09:56:08,10.74,10.74,10.74,10.74,11/27/2019 09:54:05,11/27/2019 09:54:05,11/27/2019 09:54:04,11/27/2019 09:54:04,10.9,10.9,11/27/2019 09:45:28,11/27/2019 09:45:27,11,11,11,11,11.04,11.04,0.14,0.14,0.141,0.141,0.144,0.144
11/27/2019 10:15:00,15min,Peter Sinks,UCC,270,11.1,11.4,11.0,11.21,11.26,11.83,11.94,11/27/2019 10:03:40,11/27/2019 10:03:40,11/27/2019 10:00:36,11/27/2019 10:03:02,11.52,11.48,11/27/2019 10:03:46,11/27/2019 10:03:46,10.84,10.86,11.06,11.14,11/27/2019 10:09:51,11/27/2019 10:09:48,11/27/2019 10:09:50,11/27/2019 10:09:50,11.00,10.96,11/27/2019 10:01:38,11/27/2019 10:01:38,11.01,11.03,11.47,11.57,11.24,11.20,0.0610,0.0610,0.1800,0.1760,0.0770,0.0770,145,164,27NOV2019:10:00:01,7.0,11/27/2019 10:09:30,2.3,222,36.6200,4770,11/27/2019 10:02:50,4710,11/27/2019 10:00:09,4731,12.6,11.46,11.46,11.46,11.46,11/27/2019 10:03:08,11/27/2019 10:03:08,11/27/2019 10:03:08,11/27/2019 10:03:07,11.38,11.38,11/27/2019 10:11:36,11/27/2019 10:11:35,11,11,11,11,11/27/2019 10:10:01,11/27/2019 10:10:01,11/27/2019 10:10:01,11/27/2019 10:10:01,11.04,11.04,11/27/2019 10:10:19,11/27/2019 10:10:18,11.27,11.27,11.27,11.27,11.22,11.22,0.1,0.1,0.1,0.1,0.048,0.048
11/27/2019 10:30:00,15min,Peter Sinks,UCC,270,11.1,11.4,10.9,11.30,11.32,11.49,11.57,11/27/2019 10:23:52,11/27/2019 10:23:52,11/27/2019 10:15:01,11/27/2019 10:15:01,11.52,11.48,11/27/2019 10:18:43,11/27/2019 10:18:43,10.73,10.74,10.84,10.88,11/27/2019 10:21:34,11/27/2019 10:21:34,11/27/2019 10:28:13,11/27/2019 10:28:14,11.00,10.96,11/27/2019 10:28:11,11/27/2019 10:28:11,10.99,11.01,11.18,11.25,11.26,11.21,0.1050,0.1070,0.1420,0.1590,0.1250,0.1250,144,163,27NOV2019:10:18:02,8.1,11/27/2019 10:27:06,3.8,239,25.7900,4740,11/27/2019 10:15:01,4710,11/27/2019 10:15:02,4724,12.6,11.29,11.29,11.29,11.29,11/27/2019 10:15:06,11/27/2019 10:15:06,11/27/2019 10:15:06,11/27/2019 10:15:05,11.44,11.44,11/27/2019 10:25:52,11/27/2019 10:25:51,10.84,10.84,10.84,10.84,11/27/2019 10:27:58,11/27/2019 10:27:58,11/27/2019 10:27:58,11/27/2019 10:27:58,11.04,11.04,11/27/2019 10:16:01,11/27/2019 10:16:01,11.11,11.11,11.11,11.11,11.24,11.24,0.114,0.114,0.114,0.114,0.103,0.104
11/27/2019 10:45:00,15min,Peter Sinks,UCC,270,11.0,11.4,10.9,11.30,11.33,11.73,11.83,11/27/2019 10:37:39,11/27/2019 10:37:39,11/27/2019 10:44:30,11/27/2019 10:44:29,11.52,11.48,11/27/2019 10:37:45,11/27/2019 10:37:45,10.67,10.67,10.88,10.94,11/27/2019 10:39:05,11/27/2019 10:39:05,11/27/2019 10:31:12,11/27/2019 10:31:24,10.92,10.88,11/27/2019 10:31:22,11/27/2019 10:31:22,10.95,10.96,11.24,11.31,11.16,11.11,0.1150,0.1150,0.1940,0.2100,0.1500,0.1500,141,154,27NOV2019:10:40:04,7.0,11/27/2019 10:31:01,2.6,240,24.4700,4770,11/27/2019 10:40:01,4680,11/27/2019 10:31:04,4723,12.6,11.34,11.34,11.34,11.34,11/27/2019 10:44:39,11/27/2019 10:44:39,11/27/2019 10:44:39,11/27/2019 10:44:39,11.45,11.45,11/27/2019 10:36:38,11/27/2019 10:36:37,10.82,10.82,10.82,10.82,11/27/2019 10:39:27,11/27/2019 10:39:27,11/27/2019 10:39:27,11/27/2019 10:39:26,10.9,10.9,11/27/2019 10:39:34,11/27/2019 10:39:33,11.12,11.12,11.12,11.12,11.14,11.14,0.133,0.133,0.133,0.133,0.132,0.132
11/27/2019 11:00:00,15min,Peter Sinks,UCC,270,11.1,11.4,10.9,11.34,11.35,11.60,11.68,11/27/2019 10:54:02,11/27/2019 10:54:01,11/27/2019 10:59:19,11/27/2019 10:59:19,11.52,11.48,11/27/2019 10:54:02,11/27/2019 10:54:02,10.73,10.74,10.99,11.08,11/27/2019 10:45:11,11/27/2019 10:45:12,11/27/2019 10:46:23,11/27/2019 10:46:21,10.85,10.81,11/27/2019 10:45:09,11/27/2019 10:45:09,11.02,11.04,11.23,11.30,11.27,11.22,0.1250,0.1250,0.1210,0.1260,0.1540,0.1540,128,151,27NOV2019:10:53:54,7.5,11/27/2019 10:54:10,3.0,244,26.3100,4770,11/27/2019 10:47:39,4680,11/27/2019 10:53:45,4718,12.6,11.41,11.41,11.41,11.41,11/27/2019 10:59:28,11/27/2019 10:59:30,11/27/2019 10:59:27,11/27/2019 10:59:27,11.46,11.46,11/27/2019 10:59:10,11/27/2019 10:59:09,10.93,10.93,10.93,10.93,11/27/2019 10:47:07,11/27/2019 10:47:07,11/27/2019 10:47:07,11/27/2019 10:47:07,10.94,10.94,11/27/2019 10:47:27,11/27/2019 10:47:26,11.15,11.15,11.15,11.15,11.24,11.24,0.105,0.105,0.105,0.105,0.14,0.14
11/27/2019 11:15:00,15min,Peter Sinks,UCC,270,11.3,11.6,11.2,11.45,11.47,11.94,12.03,11/27/2019 11:12:49,11/27/2019 11:12:49,11/27/2019 11:12:58,11/27/2019 11:12:58,11.67,11.63,11/27/2019 11:12:48,11/27/2019 11:12:48,10.99,11.00,11.21,11.27,11/27/2019 11:08:13,11/27/2019 11:08:15,11/27/2019 11:08:15,11/27/2019 11:02:27,11.22,11.18,11/27/2019 11:00:02,11/27/2019 11:00:02,11.22,11.23,11.50,11.58,11.48,11.43,0.0840,0.0870,0.1740,0.1830,0.1010,0.1010,132,140,27NOV2019:11:14:59,6.1,11/27/2019 11:08:05,2.4,235,24.1300,4740,11/27/2019 11:00:07,4680,11/27/2019 11:07:02,4717,12.5,11.66,11.66,11.66,11.66,11/27/2019 11:13:02,11/27/2019 11:13:02,11/27/2019 11:13:02,11/27/2019 11:13:01,11.6,11.6,11/27/2019 11:05:16,11/27/2019 11:05:16,11.15,11.15,11.15,11.15,11/27/2019 11:08:26,11/27/2019 11:08:25,11/27/2019 11:08:25,11/27/2019 11:08:25,11.29,11.29,11/27/2019 11:00:12,11/27/2019 11:00:11,11.38,11.38,11.38,11.38,11.45,11.45,0.123,0.123,0.123,0.123,0.079,0.079
11/27/2019 11:30:00,15min,Peter Sinks,UCC,270,11.4,11.7,11.3,11.56,11.59,12.04,12.12,11/27/2019 11:19:17,11/27/2019 11:19:17,11/27/2019 11:18:25,11/27/2019 11:18:25,11.74,11.70,11/27/2019 11:19:14,11/27/2019 11:19:14,11.08,11.10,11.23,11.25,11/27/2019 11:22:11,11/27/2019 11:22:11,11/27/2019 11:22:12,11/27/2019 11:26:21,11.37,11.33,11/27/2019 11:15:04,11/27/2019 11:15:04,11.29,11.31,11.49,11.56,11.55,11.51,0.0930,0.0950,0.1560,0.1820,0.0960,0.0960,146,169,27NOV2019:11:26:32,7.9,11/27/2019 11:26:31,3.5,237,22.0100,4770,11/27/2019 11:15:55,4680,11/27/2019 11:22:04,4718,12.6,11.65,11.65,11.65,11.65,11/27/2019 11:18:32,11/27/2019 11:18:32,11/27/2019 11:18:31,11/27/2019 11:18:28,11.72,11.72,11/27/2019 11:29:59,11/27/2019 11:29:58,11.21,11.21,11.21,11.21,11/27/2019 11:22:20,11/27/2019 11:22:19,11/27/2019 11:22:19,11/27/2019 11:22:19,11.35,11.35,11/27/2019 11:17:10,11/27/2019 11:17:09,11.41,11.41,11.41,11.41,11.53,11.53,0.1,0.1,0.1,0.1,0.068,0.068
11/27/2019 11:45:00,15min,Peter Sinks,UCC,270,11.9,12.7,11.6,12.48,12.50,13.71,13.77,11/27/2019 11:44:00,11/27/2019 11:44:00,11/27/2019 11:39:22,11/27/2019 11:39:22,12.72,12.67,11/27/2019 11:43:56,11/27/2019 11:43:56,11.36,11.37,11.52,11.55,11/27/2019 11:30:21,11/27/2019 11:30:33,11/27/2019 11:30:18,11/27/2019 11:30:18,11.60,11.55,11/27/2019 11:30:25,11/27/2019 11:30:25,11.77,11.79,12.55,12.62,12.04,12.00,0.2580,0.2650,0.6050,0.6050,0.2700,0.2700,157,212,27NOV2019:11:44:29,4.6,11/27/2019 11:30:41,1.1,246,84.9000,4770,11/27/2019 11:44:10,4710,11/27/2019 11:30:02,4725,12.6,12.8,12.8,12.81,12.81,11/27/2019 11:44:10,11/27/2019 11:44:05,11/27/2019 11:44:05,11/27/2019 11:44:05,12.63,12.63,11/27/2019 11:44:06,11/27/2019 11:44:06,11.46,11.46,11.46,11.46,11/27/2019 11:30:36,11/27/2019 11:30:35,11/27/2019 11:30:35,11/27/2019 11:30:35,11.65,11.65,11/27/2019 11:30:51,11/27/2019 11:30:50,12.17,12.17,12.17,12.17,12.01,12.01,0.407,0.407,0.407,0.407,0.257,0.257
11/27/2019 12:00:00,15min,Peter Sinks,UCC,270,12.3,13.0,12.2,12.54,12.59,14.37,14.47,11/27/2019 11:55:34,11/27/2019 11:55:34,11/27/2019 11:48:56,11/27/2019 11:48:57,12.86,12.82,11/27/2019 11:53:52,11/27/2019 11:53:52,11.77,11.81,12.33,12.35,11/27/2019 11:47:57,11/27/2019 11:47:57,11/27/2019 11:57:25,11/27/2019 11:57:28,12.05,12.00,11/27/2019 11:49:16,11/27/2019 11:49:16,12.19,12.22,13.07,13.18,12.48,12.44,0.1790,0.1770,0.6260,0.6500,0.1970,0.1960,164,209,27NOV2019:11:45:01,5.7,11/27/2019 11:56:56,2.0,278,42.6600,4770,11/27/2019 11:46:24,4710,11/27/2019 11:45:01,4728,12.6,13.18,13.18,13.18,13.18,11/27/2019 11:49:07,11/27/2019 11:49:07,11/27/2019 11:49:07,11/27/2019 11:49:06,12.73,12.73,11/27/2019 11:56:43,11/27/2019 11:56:43,12.27,12.27,12.27,12.27,11/27/2019 11:57:49,11/27/2019 11:57:49,11/27/2019 11:57:49,11/27/2019 11:57:49,12.1,12.1,11/27/2019 11:48:48,11/27/2019 11:48:47,12.67,12.67,12.67,12.67,12.46,12.46,0.257,0.257,0.257,0.258,0.184,0.184
11/27/2019 12:15:00,15min,Peter Sinks,UCC,270,12.5,13.0,12.0,12.80,12.80,13.00,13.09,11/27/2019 12:10:10,11/27/2019 12:10:09,11/27/2019 12:13:08,11/27/2019 12:13:05,13.09,13.04,11/27/2019 12:10:04,11/27/2019 12:10:04,11.79,11.82,11.88,11.91,11/27/2019 12:02:21,11/27/2019 12:02:21,11/27/2019 12:02:29,11/27/2019 12:02:31,12.05,12.00,11/27/2019 12:02:21,11/27/2019 12:02:21,12.40,12.42,12.57,12.62,12.69,12.64,0.2580,0.2580,0.2870,0.2950,0.2640,0.2640,173,200,27NOV2019:12:05:52,5.7,11/27/2019 12:02:23,3.2,276,9.1100,4770,11/27/2019 12:12:27,4710,11/27/2019 12:00:02,4727,12.5,12.86,12.86,12.86,12.86,11/27/2019 12:11:18,11/27/2019 12:11:18,11/27/2019 12:11:17,11/27/2019 12:11:17,13.04,13.04,11/27/2019 12:10:51,11/27/2019 12:10:50,11.87,11.87,11.87,11.87,11/27/2019 12:02:37,11/27/2019 12:02:36,11/27/2019 12:02:36,11/27/2019 12:02:36,12.14,12.14,11/27/2019 12:02:50,11/27/2019 12:02:50,12.5,12.5,12.5,12.5,12.66,12.66,0.269,0.269,0.269,0.269,0.254,0.254
11/27/2019 12:30:00,15min,Peter Sinks,UCC,270,12.8,13.1,12.6,12.95,12.98,13.22,13.35,11/27/2019 12:27:17,11/27/2019 12:25:43,11/27/2019 12:29:15,11/27/2019 12:29:16,13.31,13.27,11/27/2019 12:25:46,11/27/2019 12:25:46,12.20,12.23,12.54,12.60,11/27/2019 12:16:22,11/27/2019 12:16:22,11/27/2019 12:16:19,11/27/2019 12:16:19,12.57,12.52,11/27/2019 12:16:23,11/27/2019 12:16:23,12.65,12.67,12.90,12.98,12.93,12.89,0.1570,0.1580,0.1630,0.1680,0.1830,0.1830,161,179,27NOV2019:12:25:32,4.2,11/27/2019 12:15:53,2.4,292,19.5600,4740,11/27/2019 12:15:02,4710,11/27/2019 12:15:01,4726,12.5,13.06,13.06,13.06,13.06,11/27/2019 12:29:26,11/27/2019 12:29:26,11/27/2019 12:29:26,11/27/2019 12:29:25,13.2,13.2,11/27/2019 12:27:16,11/27/2019 12:27:16,12.45,12.45,12.45,12.45,11/27/2019 12:16:28,11/27/2019 12:16:28,11/27/2019 12:16:27,11/27/2019 12:16:27,12.69,12.69,11/27/2019 12:19:22,11/27/2019 12:19:21,12.8,12.8,12.8,12.8,12.91,12.91,0.153,0.153,0.153,0.153,0.169,0.17
11/27/2019 12:45:00,15min,Peter Sinks,UCC,270,13.2,14.1,13.0,13.65,13.70,15.73,15.81,11/27/2019 12:42:20,11/27/2019 12:42:21,11/27/2019 12:44:51,11/27/2019 12:44:50,13.84,13.79,11/27/2019 12:42:16,11/27/2019 12:42:16,12.71,12.74,13.18,13.26,11/27/2019 12:37:26,11/27/2019 12:37:34,11/27/2019 12:30:01,11/27/2019 12:30:02,13.02,12.97,11/27/2019 12:37:12,11/27/2019 12:37:12,13.04,13.08,14.39,14.51,13.34,13.29,0.1880,0.1920,0.6440,0.6570,0.1860,0.1860,178,252,27NOV2019:12:33:13,2.4,11/27/2019 12:32:16,0.7,355,35.9200,4770,11/27/2019 12:32:52,4680,11/27/2019 12:43:03,4726,12.6,14.43,14.43,14.43,14.43,11/27/2019 12:44:55,11/27/2019 12:44:55,11/27/2019 12:44:54,11/27/2019 12:44:54,13.72,13.72,11/27/2019 12:42:40,11/27/2019 12:42:39,13.04,13.04,13.04,13.04,11/27/2019 12:30:05,11/27/2019 12:30:05,11/27/2019 12:30:05,11/27/2019 12:30:04,12.99,12.99,11/27/2019 12:38:10,11/27/2019 12:38:09,13.74,13.74,13.75,13.75,13.31,13.31,0.37,0.37,0.37,0.37,0.173,0.173
11/27/2019 13:00:00,15min,Peter Sinks,UCC,270,13.6,14.9,13.7,14.24,14.23,16.77,16.99,11/27/2019 12:59:55,11/27/2019 12:59:54,11/27/2019 12:56:50,11/27/2019 12:59:26,14.50,14.45,11/27/2019 12:59:57,11/27/2019 12:59:57,13.08,13.10,14.66,14.86,11/27/2019 12:46:23,11/27/2019 12:46:24,11/27/2019 12:47:00,11/27/2019 12:47:00,13.32,13.27,11/27/2019 12:46:36,11/27/2019 12:46:36,13.49,13.52,15.63,15.82,13.77,13.73,0.2530,0.2480,0.6800,0.7390,0.2610,0.2610,171,190,27NOV2019:12:56:11,2.0,11/27/2019 12:47:37,0.6,23,21.0500,4770,11/27/2019 12:54:11,4710,11/27/2019 12:45:02,4724,12.6,15.44,15.44,15.44,15.44,11/27/2019 12:59:17,11/27/2019 12:59:17,11/27/2019 12:59:17,11/27/2019 12:59:16,14.3,14.31,11/27/2019 13:00:00,11/27/2019 13:00:00,14.02,14.02,14.02,14.03,11/27/2019 12:47:09,11/27/2019 12:47:09,11/27/2019 12:47:09,11/27/2019 12:47:08,13.37,13.37,11/27/2019 12:48:38,11/27/2019 12:48:37,14.61,14.61,14.61,14.61,13.74,13.74,0.459,0.459,0.459,0.459,0.243,0.244
11/27/2019 13:15:00,15min,Peter Sinks,UCC,270,14.4,15.0,14.3,14.39,14.41,16.26,16.60,11/27/2019 13:03:06,11/27/2019 13:03:05,11/27/2019 13:00:04,11/27/2019 13:00:04,14.72,14.67,11/27/2019 13:03:05,11/27/2019 13:03:05,14.03,14.05,14.32,14.40,11/27/2019 13:13:57,11/27/2019 13:13:57,11/27/2019 13:13:56,11/27/2019 13:13:57,14.41,14.36,11/27/2019 13:13:54,11/27/2019 13:13:54,14.23,14.26,14.71,14.87,14.50,14.45,0.0500,0.0520,0.2840,0.3490,0.0430,0.0430,150,170,27NOV2019:13:06:18,4.2,11/27/2019 13:03:32,2.3,266,21.2300,4740,11/27/2019 13:00:06,4710,11/27/2019 13:00:01,4718,12.5,15.35,15.35,15.34,15.34,11/27/2019 13:00:01,11/27/2019 13:00:01,11/27/2019 13:00:01,11/27/2019 13:00:01,14.56,14.56,11/27/2019 13:03:16,11/27/2019 13:03:15,14.25,14.25,14.25,14.25,11/27/2019 13:14:05,11/27/2019 13:14:05,11/27/2019 13:14:04,11/27/2019 13:14:04,14.31,14.31,11/27/2019 13:00:01,11/27/2019 13:00:01,14.53,14.53,14.53,14.53,14.47,14.47,0.18,0.181,0.179,0.178,0.025,0.024
11/27/2019 13:30:00,15min,Peter Sinks,UCC,270,14.5,14.9,14.3,14.70,14.74,15.24,15.40,11/27/2019 13:25:53,11/27/2019 13:25:52,11/27/2019 13:24:02,11/27/2019 13:24:03,15.07,15.03,11/27/2019 13:25:50,11/27/2019 13:25:50,14.09,14.11,14.36,14.44,11/27/2019 13:16:45,11/27/2019 13:16:44,11/27/2019 13:16:29,11/27/2019 13:16:29,14.26,14.21,11/27/2019 13:17:34,11/27/2019 13:17:34,14.39,14.41,14.74,14.86,14.69,14.64,0.1760,0.1750,0.2240,0.2400,0.1890,0.1890,156,195,27NOV2019:13:20:02,3.7,11/27/2019 13:26:35,2.2,269,15.3400,4740,11/27/2019 13:15:06,4680,11/27/2019 13:16:03,4718,12.5,14.95,14.95,14.95,14.95,11/27/2019 13:24:07,11/27/2019 13:24:08,11/27/2019 13:24:08,11/27/2019 13:24:06,14.94,14.94,11/27/2019 13:24:10,11/27/2019 13:24:10,14.26,14.26,14.26,14.26,11/27/2019 13:15:28,11/27/2019 13:15:28,11/27/2019 13:15:28,11/27/2019 13:15:28,14.4,14.4,11/27/2019 13:18:03,11/27/2019 13:18:06,14.6,14.6,14.6,14.6,14.66,14.66,0.197,0.197,0.197,0.197,0.181,0.181
11/27/2019 13:45:00,15min,Peter Sinks,UCC,270,14.9,15.3,14.7,15.16,15.18,15.28,15.38,11/27/2019 13:41:03,11/27/2019 13:41:03,11/27/2019 13:36:57,11/27/2019 13:36:56,15.43,15.39,11/27/2019 13:40:46,11/27/2019 13:40:46,14.48,14.49,14.65,14.73,11/27/2019 13:33:29,11/27/2019 13:32:48,11/27/2019 13:33:29,11/27/2019 13:33:30,14.77,14.73,11/27/2019 13:33:29,11/27/2019 13:33:29,14.81,14.83,14.96,15.04,15.09,15.05,0.1910,0.1880,0.1780,0.1800,0.1780,0.1780,134,158,27NOV2019:13:34:16,5.3,11/27/2019 13:43:21,3.1,265,8.3900,4740,11/27/2019 13:30:12,4680,11/27/2019 13:31:12,4714,12.5,15.19,15.19,15.19,15.19,11/27/2019 13:41:06,11/27/2019 13:41:06,11/27/2019 13:41:06,11/27/2019 13:41:06,15.39,15.39,11/27/2019 13:41:46,11/27/2019 13:41:46,14.61,14.61,14.61,14.61,11/27/2019 13:33:32,11/27/2019 13:33:32,11/27/2019 13:33:32,11/27/2019 13:33:32,14.75,14.75,11/27/2019 13:33:38,11/27/2019 13:33:38,14.91,14.91,14.91,14.91,15.06,15.06,0.179,0.179,0.178,0.178,0.172,0.172
11/27/2019 14:00:00,15min,Peter Sinks,UCC,270,15.4,15.7,15.1,15.44,15.48,15.78,15.88,11/27/2019 13:51:38,11/27/2019 13:52:48,11/27/2019 13:54:55,11/27/2019 13:54:57,15.72,15.67,11/27/2019 13:56:41,11/27/2019 13:56:41,14.90,14.91,15.00,15.09,11/27/2019 13:45:01,11/27/2019 13:45:09,11/27/2019 13:45:07,11/27/2019 13:45:08,15.05,15.01,11/27/2019 13:45:21,11/27/2019 13:45:21,15.23,15.25,15.45,15.54,15.53,15.48,0.1400,0.1410,0.2190,0.2320,0.1450,0.1450,133,164,27NOV2019:13:46:43,4.4,11/27/2019 13:45:49,2.6,267,10.4800,4740,11/27/2019 13:45:10,4680,11/27/2019 13:45:09,4715,12.5,15.62,15.62,15.62,15.62,11/27/2019 13:55:12,11/27/2019 13:55:11,11/27/2019 13:55:11,11/27/2019 13:55:11,15.69,15.69,11/27/2019 13:57:02,11/27/2019 13:57:02,14.99,14.99,14.99,14.99,11/27/2019 13:45:21,11/27/2019 13:45:21,11/27/2019 13:45:20,11/27/2019 13:45:20,15.17,15.17,11/27/2019 13:45:48,11/27/2019 13:45:47,15.37,15.37,15.37,15.37,15.5,15.5,0.182,0.182,0.182,0.182,0.143,0.143
11/27/2019 14:15:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.3,15.44,15.46,15.53,15.61,11/27/2019 14:13:14,11/27/2019 14:13:06,11/27/2019 14:08:32,11/27/2019 14:08:40,15.72,15.67,11/27/2019 14:10:27,11/27/2019 14:10:27,15.09,15.09,15.23,15.31,11/27/2019 14:03:11,11/27/2019 14:03:11,11/27/2019 14:03:10,11/27/2019 14:03:10,15.35,15.30,11/27/2019 14:03:11,11/27/2019 14:03:11,15.29,15.31,15.41,15.49,15.59,15.55,0.0760,0.0760,0.0810,0.0810,0.0840,0.0840,114,135,27NOV2019:14:05:07,4.6,11/27/2019 14:13:33,3.4,259,7.6520,4740,11/27/2019 14:01:54,4680,11/27/2019 14:00:04,4710,12.5,15.49,15.49,15.49,15.49,11/27/2019 14:13:16,11/27/2019 14:13:16,11/27/2019 14:13:16,11/27/2019 14:13:16,15.68,15.68,11/27/2019 14:14:37,11/27/2019 14:14:36,15.2,15.2,15.2,15.2,11/27/2019 14:03:23,11/27/2019 14:03:23,11/27/2019 14:03:23,11/27/2019 14:03:22,15.38,15.38,11/27/2019 14:03:30,11/27/2019 14:03:29,15.37,15.37,15.37,15.37,15.57,15.57,0.074,0.074,0.074,0.074,0.066,0.066
11/27/2019 14:30:00,15min,Peter Sinks,UCC,270,15.7,16.0,15.5,15.92,15.92,15.94,16.02,11/27/2019 14:23:24,11/27/2019 14:23:25,11/27/2019 14:29:59,11/27/2019 14:30:00,16.24,16.20,11/27/2019 14:24:04,11/27/2019 14:24:04,15.25,15.28,15.40,15.48,11/27/2019 14:20:25,11/27/2019 14:20:24,11/27/2019 14:15:01,11/27/2019 14:15:01,15.43,15.38,11/27/2019 14:21:10,11/27/2019 14:21:10,15.60,15.61,15.67,15.74,15.86,15.81,0.2000,0.1960,0.1780,0.1690,0.1990,0.1990,101,136,27NOV2019:14:30:00,4.4,11/27/2019 14:18:06,2.9,262,14.3400,4740,11/27/2019 14:17:29,4680,11/27/2019 14:15:03,4710,12.5,15.89,15.89,15.89,15.89,11/27/2019 14:24:45,11/27/2019 14:24:45,11/27/2019 14:24:45,11/27/2019 14:24:45,16.18,16.18,11/27/2019 14:25:36,11/27/2019 14:25:35,15.38,15.38,15.38,15.38,11/27/2019 14:20:39,11/27/2019 14:20:38,11/27/2019 14:20:38,11/27/2019 14:20:38,15.58,15.58,11/27/2019 14:19:57,11/27/2019 14:19:56,15.65,15.65,15.65,15.65,15.83,15.83,0.183,0.183,0.183,0.183,0.189,0.189
11/27/2019 14:45:00,15min,Peter Sinks,UCC,270,16.2,16.4,16.0,16.36,16.35,16.34,16.40,11/27/2019 14:35:55,11/27/2019 14:35:57,11/27/2019 14:36:02,11/27/2019 14:35:47,16.68,16.64,11/27/2019 14:35:50,11/27/2019 14:35:50,15.82,15.84,15.94,16.01,11/27/2019 14:30:01,11/27/2019 14:30:01,11/27/2019 14:30:01,11/27/2019 14:30:02,16.09,16.04,11/27/2019 14:31:29,11/27/2019 14:31:29,16.06,16.07,16.15,16.22,16.27,16.23,0.1120,0.1090,0.0810,0.0860,0.1310,0.1310,92,138,27NOV2019:14:30:18,5.0,11/27/2019 14:44:01,2.8,257,17.6600,4740,11/27/2019 14:31:28,4680,11/27/2019 14:30:03,4709,12.4,16.35,16.35,16.35,16.35,11/27/2019 14:36:05,11/27/2019 14:36:04,11/27/2019 14:36:04,11/27/2019 14:36:04,16.53,16.53,11/27/2019 14:36:28,11/27/2019 14:36:27,15.89,15.89,15.89,15.89,11/27/2019 14:30:01,11/27/2019 14:30:01,11/27/2019 14:30:01,11/27/2019 14:30:01,16.06,16.06,11/27/2019 14:30:01,11/27/2019 14:30:01,16.12,16.12,16.12,16.12,16.25,16.25,0.09,0.09,0.09,0.09,0.118,0.118
11/27/2019 15:00:00,15min,Peter Sinks,UCC,270,15.9,16.3,15.4,16.17,16.18,16.11,16.15,11/27/2019 14:45:50,11/27/2019 14:45:49,11/27/2019 14:45:56,11/27/2019 14:45:50,16.46,16.41,11/27/2019 14:45:29,11/27/2019 14:45:29,15.23,15.25,15.30,15.33,11/27/2019 14:57:54,11/27/2019 14:57:54,11/27/2019 14:57:56,11/27/2019 14:57:58,15.49,15.44,11/27/2019 14:57:54,11/27/2019 14:57:54,15.79,15.80,15.76,15.80,16.03,15.99,0.2350,0.2330,0.2080,0.2110,0.2310,0.2310,75,92,27NOV2019:14:59:08,5.5,11/27/2019 14:50:17,4.0,274,13.6300,4740,11/27/2019 14:53:28,4680,11/27/2019 14:45:02,4707,12.5,16.14,16.14,16.14,16.14,11/27/2019 14:46:04,11/27/2019 14:46:04,11/27/2019 14:46:03,11/27/2019 14:46:03,16.41,16.41,11/27/2019 14:46:05,11/27/2019 14:46:04,15.3,15.3,15.3,15.3,11/27/2019 14:58:08,11/27/2019 14:58:08,11/27/2019 14:58:08,11/27/2019 14:58:08,15.53,15.53,11/27/2019 14:58:15,11/27/2019 14:58:14,15.79,15.79,15.79,15.79,16.01,16.01,0.218,0.218,0.218,0.218,0.224,0.224
11/27/2019 15:15:00,15min,Peter Sinks,UCC,270,14.9,15.9,14.4,15.69,15.71,15.65,15.69,11/27/2019 15:00:01,11/27/2019 15:00:03,11/27/2019 15:00:01,11/27/2019 15:00:01,16.09,16.04,11/27/2019 15:00:01,11/27/2019 15:00:01,14.33,14.34,14.22,14.28,11/27/2019 15:12:35,11/27/2019 15:12:36,11/27/2019 15:11:34,11/27/2019 15:11:31,14.52,14.47,11/27/2019 15:12:35,11/27/2019 15:12:35,14.78,14.79,14.71,14.76,15.03,14.98,0.3320,0.3320,0.3600,0.3680,0.3770,0.3770,69,94,27NOV2019:15:06:18,7.5,11/27/2019 15:07:01,4.4,259,23.4800,4740,11/27/2019 15:03:35,4680,11/27/2019 15:00:02,4703,12.4,15.81,15.8,15.8,15.8,11/27/2019 15:00:01,11/27/2019 15:00:01,11/27/2019 15:00:01,11/27/2019 15:00:01,16.06,16.06,11/27/2019 15:00:06,11/27/2019 15:00:06,14.32,14.32,14.32,14.32,11/27/2019 15:11:40,11/27/2019 15:11:40,11/27/2019 15:11:39,11/27/2019 15:11:39,14.51,14.51,11/27/2019 15:11:02,11/27/2019 15:11:01,14.77,14.77,14.77,14.77,15.03,15.03,0.356,0.356,0.355,0.355,0.39,0.389
11/27/2019 15:30:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.5,14.71,14.69,14.69,14.73,11/27/2019 15:27:20,11/27/2019 15:27:17,11/27/2019 15:27:22,11/27/2019 15:27:20,15.06,15.02,11/27/2019 15:29:29,11/27/2019 15:29:29,14.41,14.41,14.39,14.43,11/27/2019 15:16:39,11/27/2019 15:16:40,11/27/2019 15:15:01,11/27/2019 15:15:01,14.52,14.47,11/27/2019 15:15:02,11/27/2019 15:15:02,14.53,14.53,14.53,14.60,14.73,14.68,0.0720,0.0700,0.0680,0.0690,0.1600,0.1600,64,82,27NOV2019:15:27:17,5.7,11/27/2019 15:20:55,2.6,255,24.1900,4740,11/27/2019 15:27:17,4680,11/27/2019 15:15:02,4704,12.5,14.68,14.68,14.68,14.68,11/27/2019 15:27:30,11/27/2019 15:27:30,11/27/2019 15:27:30,11/27/2019 15:27:30,14.98,14.98,11/27/2019 15:28:55,11/27/2019 15:28:54,14.43,14.43,14.43,14.43,11/27/2019 15:15:27,11/27/2019 15:15:27,11/27/2019 15:15:27,11/27/2019 15:15:27,14.5,14.5,11/27/2019 15:17:39,11/27/2019 15:17:38,14.55,14.55,14.55,14.55,14.7,14.7,0.065,0.065,0.065,0.065,0.147,0.147
11/27/2019 15:45:00,15min,Peter Sinks,UCC,270,14.8,15.1,14.8,14.90,14.90,15.15,15.23,11/27/2019 15:43:42,11/27/2019 15:43:44,11/27/2019 15:43:53,11/27/2019 15:43:52,15.21,15.17,11/27/2019 15:43:12,11/27/2019 15:43:12,14.61,14.61,14.65,14.71,11/27/2019 15:38:31,11/27/2019 15:35:11,11/27/2019 15:30:10,11/27/2019 15:31:16,14.77,14.72,11/27/2019 15:30:26,11/27/2019 15:30:26,14.71,14.70,14.86,14.93,14.98,14.93,0.0590,0.0570,0.1230,0.1320,0.0780,0.0780,43,56,27NOV2019:15:39:28,3.3,11/27/2019 15:36:08,0.7,261,34.0500,4770,11/27/2019 15:44:35,4680,11/27/2019 15:30:03,4707,12.5,15,15,15,15,11/27/2019 15:43:51,11/27/2019 15:43:51,11/27/2019 15:43:51,11/27/2019 15:43:52,15.13,15.13,11/27/2019 15:43:42,11/27/2019 15:43:41,14.67,14.67,14.67,14.67,11/27/2019 15:30:01,11/27/2019 15:30:01,11/27/2019 15:30:01,11/27/2019 15:30:01,14.83,14.83,11/27/2019 15:39:01,11/27/2019 15:39:00,14.8,14.8,14.8,14.8,14.95,14.95,0.083,0.083,0.083,0.083,0.052,0.052
11/27/2019 16:00:00,15min,Peter Sinks,UCC,270,14.8,15.1,14.8,14.90,14.89,15.24,15.33,11/27/2019 15:49:30,11/27/2019 15:49:29,11/27/2019 15:48:51,11/27/2019 15:49:28,15.21,15.17,11/27/2019 15:49:31,11/27/2019 15:49:31,14.63,14.62,14.71,14.77,11/27/2019 15:51:33,11/27/2019 15:51:37,11/27/2019 15:56:56,11/27/2019 15:56:03,14.77,14.72,11/27/2019 15:51:39,11/27/2019 15:51:39,14.73,14.73,14.94,15.01,14.99,14.94,0.0550,0.0540,0.1550,0.1660,0.0740,0.0740,38,83,27NOV2019:15:47:27,4.6,11/27/2019 15:55:38,1.3,199,68.6300,4740,11/27/2019 15:47:09,4680,11/27/2019 15:45:02,4701,12.5,15.06,15.06,15.06,15.06,11/27/2019 15:49:35,11/27/2019 15:49:34,11/27/2019 15:49:34,11/27/2019 15:49:34,15.1,15.1,11/27/2019 16:00:00,11/27/2019 16:00:00,14.74,14.74,14.74,14.74,11/27/2019 15:57:10,11/27/2019 15:57:10,11/27/2019 15:57:10,11/27/2019 15:57:09,14.88,14.88,11/27/2019 15:51:54,11/27/2019 15:51:53,14.85,14.85,14.85,14.85,14.96,14.96,0.083,0.083,0.083,0.083,0.05,0.05
11/27/2019 16:15:00,15min,Peter Sinks,UCC,270,15.0,15.1,15.0,15.03,15.03,14.95,15.02,11/27/2019 16:09:12,11/27/2019 16:09:39,11/27/2019 16:09:22,11/27/2019 16:01:40,15.29,15.25,11/27/2019 16:09:10,11/27/2019 16:09:10,14.78,14.78,14.82,14.88,11/27/2019 16:01:53,11/27/2019 16:01:51,11/27/2019 16:07:39,11/27/2019 16:07:39,14.99,14.95,11/27/2019 16:00:01,11/27/2019 16:00:01,14.92,14.90,14.89,14.95,15.10,15.05,0.0470,0.0450,0.0260,0.0260,0.0500,0.0500,26,46,27NOV2019:16:00:01,3.9,11/27/2019 16:02:48,1.4,216,55.5000,4740,11/27/2019 16:01:28,4680,11/27/2019 16:00:01,4699,12.5,14.99,14.99,14.99,14.99,11/27/2019 16:09:49,11/27/2019 16:09:48,11/27/2019 16:09:48,11/27/2019 16:09:48,15.17,15.17,11/27/2019 16:09:47,11/27/2019 16:09:46,14.86,14.86,14.86,14.86,11/27/2019 16:00:27,11/27/2019 16:00:26,11/27/2019 16:00:26,11/27/2019 16:00:26,15.04,15.04,11/27/2019 16:02:06,11/27/2019 16:02:05,14.92,14.92,14.92,14.92,15.07,15.07,0.027,0.027,0.027,0.027,0.032,0.032
11/27/2019 16:30:00,15min,Peter Sinks,UCC,270,15.1,15.2,15.0,15.12,15.11,15.12,15.16,11/27/2019 16:28:15,11/27/2019 16:28:17,11/27/2019 16:24:02,11/27/2019 16:23:49,15.39,15.34,11/27/2019 16:22:53,11/27/2019 16:22:53,14.87,14.85,14.91,14.97,11/27/2019 16:25:04,11/27/2019 16:26:13,11/27/2019 16:15:01,11/27/2019 16:15:19,15.01,14.97,11/27/2019 16:17:59,11/27/2019 16:17:59,14.98,14.97,15.00,15.06,15.17,15.12,0.0590,0.0570,0.0570,0.0570,0.0940,0.0940,19,33,27NOV2019:16:30:00,2.4,11/27/2019 16:26:52,0.5,195,15.0800,4740,11/27/2019 16:19:47,4680,11/27/2019 16:15:02,4698,12.5,15.08,15.08,15.08,15.08,11/27/2019 16:22:11,11/27/2019 16:22:10,11/27/2019 16:22:10,11/27/2019 16:22:10,15.29,15.29,11/27/2019 16:22:41,11/27/2019 16:22:40,14.93,14.93,14.93,14.93,11/27/2019 16:16:00,11/27/2019 16:15:59,11/27/2019 16:15:59,11/27/2019 16:15:59,15.05,15.05,11/27/2019 16:15:12,11/27/2019 16:15:11,15,15,15,15,15.14,15.14,0.045,0.045,0.045,0.045,0.084,0.084
11/27/2019 16:45:00,15min,Peter Sinks,UCC,270,15.0,15.2,15.0,15.09,15.07,15.12,15.16,11/27/2019 16:32:26,11/27/2019 16:32:24,11/27/2019 16:31:22,11/27/2019 16:31:21,15.40,15.35,11/27/2019 16:33:31,11/27/2019 16:33:31,14.87,14.86,14.91,14.97,11/27/2019 16:43:49,11/27/2019 16:41:33,11/27/2019 16:43:35,11/27/2019 16:43:34,15.02,14.98,11/27/2019 16:31:14,11/27/2019 16:31:14,14.96,14.95,14.97,15.03,15.14,15.09,0.0440,0.0430,0.0420,0.0430,0.0780,0.0780,10,33,27NOV2019:16:30:01,2.4,11/27/2019 16:31:43,0.4,203,15.9900,4740,11/27/2019 16:31:14,2340,11/27/2019 16:33:22,2887,12.5,15.06,15.06,15.06,15.06,11/27/2019 16:32:37,11/27/2019 16:32:37,11/27/2019 16:32:36,11/27/2019 16:32:36,15.3,15.3,11/27/2019 16:34:01,11/27/2019 16:34:00,14.92,14.92,14.92,14.92,11/27/2019 16:41:45,11/27/2019 16:41:45,11/27/2019 16:41:45,11/27/2019 16:41:45,15.07,15.07,11/27/2019 16:31:14,11/27/2019 16:31:14,14.98,14.98,14.98,14.98,15.12,15.12,0.038,0.038,0.038,0.038,0.069,0.069
11/27/2019 17:00:00,15min,Peter Sinks,UCC,270,15.1,15.2,15.0,15.12,15.09,14.93,14.99,11/27/2019 16:57:22,11/27/2019 16:57:03,11/27/2019 16:58:25,11/27/2019 16:45:01,15.40,15.36,11/27/2019 16:54:39,11/27/2019 16:54:39,14.91,14.89,14.87,14.91,11/27/2019 16:45:46,11/27/2019 16:45:48,11/27/2019 16:51:18,11/27/2019 16:51:18,15.03,14.99,11/27/2019 16:48:01,11/27/2019 16:48:01,15.02,15.00,14.91,14.94,15.22,15.17,0.0480,0.0460,0.0160,0.0240,0.1050,0.1050,3,5,27NOV2019:16:45:01,2.6,11/27/2019 16:53:44,0.7,48,23.3200,2400,11/27/2019 16:45:03,2370,11/27/2019 16:45:01,2383,12.5,15.02,15.02,15.02,15.02,11/27/2019 16:57:36,11/27/2019 16:57:36,11/27/2019 16:57:35,11/27/2019 16:57:35,15.33,15.33,11/27/2019 16:55:44,11/27/2019 16:55:43,14.9,14.9,14.9,14.9,11/27/2019 16:51:40,11/27/2019 16:51:40,11/27/2019 16:51:40,11/27/2019 16:51:40,15.08,15.08,11/27/2019 16:48:02,11/27/2019 16:48:01,14.97,14.97,14.97,14.97,15.19,15.19,0.025,0.025,0.025,0.025,0.095,0.095
11/27/2019 17:15:00,15min,Peter Sinks,UCC,270,15.3,15.5,15.1,15.38,15.34,15.17,15.20,11/27/2019 17:12:37,11/27/2019 17:12:26,11/27/2019 17:13:24,11/27/2019 17:12:23,15.70,15.65,11/27/2019 17:10:31,11/27/2019 17:10:31,15.04,15.02,14.91,14.95,11/27/2019 17:00:04,11/27/2019 17:00:04,11/27/2019 17:00:01,11/27/2019 17:00:01,15.25,15.21,11/27/2019 17:07:17,11/27/2019 17:07:17,15.24,15.21,15.04,15.08,15.46,15.42,0.0800,0.0760,0.0610,0.0620,0.1270,0.1270,1,2,27NOV2019:17:00:21,4.8,11/27/2019 17:13:18,1.0,208,62.8700,2400,11/27/2019 17:00:01,2370,11/27/2019 17:00:02,2382,12.5,15.26,15.26,15.26,15.26,11/27/2019 17:12:43,11/27/2019 17:12:44,11/27/2019 17:12:44,11/27/2019 17:12:44,15.67,15.67,11/27/2019 17:12:52,11/27/2019 17:12:51,14.99,14.99,14.99,14.99,11/27/2019 17:00:09,11/27/2019 17:00:08,11/27/2019 17:00:08,11/27/2019 17:00:08,15.23,15.23,11/27/2019 17:04:09,11/27/2019 17:04:08,15.14,15.14,15.14,15.14,15.44,15.44,0.068,0.068,0.068,0.068,0.115,0.114
11/27/2019 17:30:00,15min,Peter Sinks,UCC,270,15.3,15.5,15.2,15.35,15.33,15.17,15.20,11/27/2019 17:26:53,11/27/2019 17:27:06,11/27/2019 17:27:06,11/27/2019 17:27:05,15.70,15.65,11/27/2019 17:29:25,11/27/2019 17:29:25,15.17,15.14,15.02,15.06,11/27/2019 17:24:05,11/27/2019 17:25:26,11/27/2019 17:25:01,11/27/2019 17:24:44,15.33,15.28,11/27/2019 17:25:14,11/27/2019 17:25:14,15.26,15.24,15.08,15.12,15.45,15.41,0.0460,0.0430,0.0370,0.0390,0.0860,0.0860,0,0,27NOV2019:17:15:01,4.4,11/27/2019 17:15:23,1.1,302,72.5400,2400,11/27/2019 17:15:03,2370,11/27/2019 17:15:01,2382,12.5,15.26,15.26,15.26,15.26,11/27/2019 17:27:34,11/27/2019 17:27:33,11/27/2019 17:27:33,11/27/2019 17:27:33,15.65,15.65,11/27/2019 17:27:48,11/27/2019 17:27:48,15.1,15.1,15.1,15.1,11/27/2019 17:25:24,11/27/2019 17:25:23,11/27/2019 17:25:24,11/27/2019 17:25:23,15.38,15.38,11/27/2019 17:15:54,11/27/2019 17:15:53,15.17,15.17,15.17,15.17,15.43,15.43,0.04,0.04,0.04,0.04,0.076,0.076
11/27/2019 17:45:00,15min,Peter Sinks,UCC,270,15.5,15.5,15.3,15.44,15.42,15.21,15.23,11/27/2019 17:44:02,11/27/2019 17:44:03,11/27/2019 17:44:01,11/27/2019 17:43:57,15.70,15.65,11/27/2019 17:42:53,11/27/2019 17:42:53,15.27,15.26,15.12,15.16,11/27/2019 17:43:39,11/27/2019 17:31:53,11/27/2019 17:30:01,11/27/2019 17:30:01,15.40,15.36,11/27/2019 17:30:09,11/27/2019 17:30:09,15.34,15.32,15.15,15.18,15.64,15.60,0.0260,0.0260,0.0210,0.0190,0.0940,0.0940,-0,0,27NOV2019:17:30:12,3.3,11/27/2019 17:32:13,1.1,87,55.8800,2400,11/27/2019 17:30:02,2370,11/27/2019 17:30:01,2383,12.5,15.31,15.31,15.31,15.31,11/27/2019 17:44:12,11/27/2019 17:44:12,11/27/2019 17:44:12,11/27/2019 17:44:11,15.68,15.68,11/27/2019 17:43:04,11/27/2019 17:43:04,15.21,15.21,15.21,15.21,11/27/2019 17:30:16,11/27/2019 17:30:16,11/27/2019 17:30:16,11/27/2019 17:30:16,15.42,15.42,11/27/2019 17:32:21,11/27/2019 17:32:20,15.25,15.25,15.25,15.25,15.62,15.62,0.018,0.018,0.018,0.018,0.083,0.083
11/27/2019 18:00:00,15min,Peter Sinks,UCC,270,15.6,15.6,15.3,15.56,15.53,15.33,15.37,11/27/2019 17:55:44,11/27/2019 17:55:40,11/27/2019 17:58:03,11/27/2019 17:55:26,15.85,15.80,11/27/2019 17:53:32,11/27/2019 17:53:32,15.27,15.26,15.19,15.23,11/27/2019 17:50:54,11/27/2019 17:50:54,11/27/2019 17:45:17,11/27/2019 17:45:01,15.40,15.36,11/27/2019 17:50:47,11/27/2019 17:50:47,15.45,15.43,15.27,15.31,15.68,15.64,0.0680,0.0670,0.0410,0.0440,0.0990,0.0990,-0,-0,27NOV2019:17:45:08,3.9,11/27/2019 17:47:26,1.3,161,76.7200,2400,11/27/2019 17:45:01,2370,11/27/2019 17:45:02,2382,12.5,15.44,15.44,15.44,15.44,11/27/2019 17:55:53,11/27/2019 17:55:53,11/27/2019 17:55:53,11/27/2019 17:55:52,15.78,15.79,11/27/2019 17:54:12,11/27/2019 17:54:11,15.25,15.25,15.25,15.25,11/27/2019 17:51:07,11/27/2019 17:51:05,11/27/2019 17:51:04,11/27/2019 17:51:06,15.4,15.4,11/27/2019 17:51:16,11/27/2019 17:51:16,15.36,15.36,15.36,15.36,15.66,15.66,0.053,0.053,0.053,0.053,0.086,0.086
11/27/2019 18:15:00,15min,Peter Sinks,UCC,270,15.6,15.6,15.5,15.63,15.59,15.40,15.41,11/27/2019 18:05:41,11/27/2019 18:05:40,11/27/2019 18:09:59,11/27/2019 18:05:55,15.85,15.80,11/27/2019 18:04:00,11/27/2019 18:04:00,15.42,15.40,15.27,15.33,11/27/2019 18:01:12,11/27/2019 18:01:15,11/27/2019 18:01:13,11/27/2019 18:00:01,15.55,15.51,11/27/2019 18:01:05,11/27/2019 18:01:05,15.52,15.50,15.33,15.37,15.73,15.68,0.0520,0.0470,0.0280,0.0220,0.0440,0.0440,-0,-0,27NOV2019:18:00:20,2.0,11/27/2019 18:01:08,0.3,98,50.5700,2400,11/27/2019 18:00:03,2370,11/27/2019 18:00:01,2382,12.5,15.49,15.49,15.49,15.49,11/27/2019 18:10:16,11/27/2019 18:10:16,11/27/2019 18:10:16,11/27/2019 18:10:16,15.76,15.76,11/27/2019 18:12:35,11/27/2019 18:12:34,15.36,15.36,15.36,15.36,11/27/2019 18:01:25,11/27/2019 18:01:25,11/27/2019 18:01:25,11/27/2019 18:01:25,15.67,15.67,11/27/2019 18:14:51,11/27/2019 18:14:50,15.43,15.43,15.43,15.43,15.71,15.71,0.034,0.034,0.034,0.034,0.031,0.031
11/27/2019 18:30:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.5,15.65,15.61,15.46,15.48,11/27/2019 18:23:42,11/27/2019 18:23:42,11/27/2019 18:29:32,11/27/2019 18:25:23,16.00,15.95,11/27/2019 18:28:31,11/27/2019 18:28:31,15.46,15.44,15.31,15.37,11/27/2019 18:15:01,11/27/2019 18:15:01,11/27/2019 18:15:01,11/27/2019 18:15:01,15.63,15.58,11/27/2019 18:15:13,11/27/2019 18:15:13,15.56,15.54,15.38,15.41,15.73,15.68,0.0530,0.0500,0.0290,0.0300,0.0570,0.0570,-0,-0,27NOV2019:18:23:16,4.8,11/27/2019 18:16:21,1.6,183,76.2600,2430,11/27/2019 18:16:15,2370,11/27/2019 18:15:02,2382,12.5,15.53,15.53,15.53,15.53,11/27/2019 18:29:43,11/27/2019 18:29:43,11/27/2019 18:29:42,11/27/2019 18:29:42,15.8,15.8,11/27/2019 18:29:09,11/27/2019 18:15:47,15.39,15.39,15.39,15.39,11/27/2019 18:15:03,11/27/2019 18:15:03,11/27/2019 18:15:02,11/27/2019 18:15:02,15.67,15.67,11/27/2019 18:15:01,11/27/2019 18:15:01,15.47,15.47,15.47,15.47,15.71,15.71,0.039,0.039,0.039,0.039,0.032,0.032
11/27/2019 18:45:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.6,15.73,15.69,15.50,15.54,11/27/2019 18:42:35,11/27/2019 18:42:33,11/27/2019 18:42:34,11/27/2019 18:42:30,16.00,15.95,11/27/2019 18:30:06,11/27/2019 18:30:06,15.50,15.49,15.37,15.41,11/27/2019 18:39:11,11/27/2019 18:39:16,11/27/2019 18:31:15,11/27/2019 18:30:23,15.63,15.58,11/27/2019 18:31:03,11/27/2019 18:31:03,15.61,15.59,15.42,15.46,15.78,15.74,0.0550,0.0500,0.0410,0.0430,0.0940,0.0940,-0,-0,27NOV2019:18:30:46,5.9,11/27/2019 18:32:48,1.1,115,39.5200,2400,11/27/2019 18:30:02,2370,11/27/2019 18:30:01,2381,12.5,15.62,15.62,15.62,15.62,11/27/2019 18:42:52,11/27/2019 18:42:52,11/27/2019 18:42:51,11/27/2019 18:42:51,15.93,15.93,11/27/2019 18:41:35,11/27/2019 18:41:34,15.45,15.45,15.45,15.45,11/27/2019 18:39:28,11/27/2019 18:39:28,11/27/2019 18:39:28,11/27/2019 18:39:28,15.68,15.68,11/27/2019 18:31:56,11/27/2019 18:31:55,15.52,15.52,15.52,15.52,15.76,15.76,0.045,0.045,0.045,0.045,0.076,0.076
11/27/2019 19:00:00,15min,Peter Sinks,UCC,270,15.8,16.1,15.6,16.03,16.01,15.77,15.81,11/27/2019 19:00:00,11/27/2019 18:59:51,11/27/2019 18:59:07,11/27/2019 18:58:43,16.30,16.25,11/27/2019 18:57:35,11/27/2019 18:57:35,15.58,15.57,15.45,15.50,11/27/2019 18:47:09,11/27/2019 18:47:10,11/27/2019 18:47:39,11/27/2019 18:45:32,15.63,15.58,11/27/2019 18:48:19,11/27/2019 18:48:19,15.74,15.72,15.56,15.59,15.94,15.90,0.1280,0.1210,0.1010,0.1010,0.1560,0.1560,-0,-0,27NOV2019:18:49:09,5.0,11/27/2019 18:58:01,1.8,129,40.0800,2400,11/27/2019 18:45:02,2370,11/27/2019 18:45:01,2380,12.5,15.89,15.89,15.89,15.89,11/27/2019 19:00:00,11/27/2019 19:00:00,11/27/2019 19:00:00,11/27/2019 19:00:00,16.28,16.28,11/27/2019 18:58:07,11/27/2019 18:58:06,15.53,15.53,15.53,15.53,11/27/2019 18:47:46,11/27/2019 18:47:45,11/27/2019 18:47:45,11/27/2019 18:47:45,15.68,15.68,11/27/2019 18:48:06,11/27/2019 18:48:05,15.65,15.65,15.65,15.65,15.91,15.91,0.11,0.11,0.11,0.11,0.146,0.146
11/27/2019 19:15:00,15min,Peter Sinks,UCC,270,16.1,16.2,16.0,16.15,16.13,15.94,16.00,11/27/2019 19:14:36,11/27/2019 19:14:37,11/27/2019 19:14:37,11/27/2019 19:14:47,16.45,16.40,11/27/2019 19:04:18,11/27/2019 19:04:18,15.94,15.92,15.73,15.78,11/27/2019 19:00:38,11/27/2019 19:00:37,11/27/2019 19:00:27,11/27/2019 19:00:27,16.08,16.03,11/27/2019 19:01:31,11/27/2019 19:01:31,16.05,16.03,15.87,15.90,16.22,16.17,0.0380,0.0360,0.0390,0.0420,0.1090,0.1090,-0,-0,27NOV2019:19:00:02,3.1,11/27/2019 19:08:44,1.6,120,48.1300,2400,11/27/2019 19:00:01,2370,11/27/2019 19:00:02,2380,12.5,16.04,16.04,16.04,16.04,11/27/2019 19:14:52,11/27/2019 19:14:58,11/27/2019 19:14:51,11/27/2019 19:14:51,16.42,16.42,11/27/2019 19:14:34,11/27/2019 19:14:33,15.86,15.86,15.86,15.86,11/27/2019 19:00:42,11/27/2019 19:00:42,11/27/2019 19:00:42,11/27/2019 19:00:42,16.13,16.13,11/27/2019 19:10:14,11/27/2019 19:10:13,15.96,15.96,15.96,15.96,16.19,16.19,0.034,0.034,0.034,0.034,0.096,0.096
11/27/2019 19:30:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.9,16.16,16.12,15.93,15.98,11/27/2019 19:15:07,11/27/2019 19:15:04,11/27/2019 19:15:01,11/27/2019 19:15:01,16.45,16.40,11/27/2019 19:15:50,11/27/2019 19:15:50,15.77,15.76,15.67,15.71,11/27/2019 19:24:31,11/27/2019 19:24:31,11/27/2019 19:28:34,11/27/2019 19:27:07,15.93,15.88,11/27/2019 19:24:46,11/27/2019 19:24:46,15.94,15.92,15.80,15.83,16.14,16.09,0.1030,0.1010,0.0780,0.0800,0.1540,0.1540,-0,-0,27NOV2019:19:27:46,6.6,11/27/2019 19:17:21,2.5,155,39.7900,2400,11/27/2019 19:15:01,2370,11/27/2019 19:15:02,2380,12.4,16.04,16.04,16.04,16.04,11/27/2019 19:15:01,11/27/2019 19:15:01,11/27/2019 19:15:01,11/27/2019 19:15:01,16.42,16.42,11/27/2019 19:18:40,11/27/2019 19:18:39,15.75,15.75,15.75,15.75,11/27/2019 19:24:47,11/27/2019 19:24:47,11/27/2019 19:24:47,11/27/2019 19:24:47,15.98,15.98,11/27/2019 19:23:18,11/27/2019 19:23:17,15.88,15.88,15.88,15.88,16.12,16.12,0.089,0.089,0.089,0.089,0.144,0.144
11/27/2019 19:45:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.8,16.00,15.96,15.82,15.85,11/27/2019 19:41:16,11/27/2019 19:41:06,11/27/2019 19:42:42,11/27/2019 19:42:35,16.30,16.25,11/27/2019 19:32:39,11/27/2019 19:32:39,15.70,15.68,15.63,15.69,11/27/2019 19:31:02,11/27/2019 19:30:56,11/27/2019 19:31:02,11/27/2019 19:30:52,15.78,15.73,11/27/2019 19:30:28,11/27/2019 19:30:28,15.89,15.87,15.74,15.77,16.10,16.05,0.0750,0.0720,0.0560,0.0490,0.1420,0.1420,-0,-0,27NOV2019:19:31:42,4.8,11/27/2019 19:37:08,2.4,118,16.2000,2400,11/27/2019 19:30:01,2370,11/27/2019 19:30:02,2382,12.5,15.9,15.9,15.9,15.9,11/27/2019 19:42:48,11/27/2019 19:42:47,11/27/2019 19:42:47,11/27/2019 19:42:47,16.28,16.28,11/27/2019 19:37:47,11/27/2019 19:37:46,15.69,15.69,15.69,15.69,11/27/2019 19:31:07,11/27/2019 19:31:06,11/27/2019 19:31:06,11/27/2019 19:31:06,15.81,15.81,11/27/2019 19:31:01,11/27/2019 19:31:00,15.82,15.82,15.82,15.82,16.07,16.07,0.061,0.061,0.061,0.061,0.126,0.126
11/27/2019 20:00:00,15min,Peter Sinks,UCC,270,16.1,16.2,15.9,16.11,16.09,15.90,15.91,11/27/2019 19:47:11,11/27/2019 19:47:11,11/27/2019 19:47:13,11/27/2019 19:48:04,16.44,16.40,11/27/2019 19:47:11,11/27/2019 19:47:11,15.88,15.87,15.75,15.79,11/27/2019 19:53:54,11/27/2019 19:53:53,11/27/2019 19:45:01,11/27/2019 19:45:01,16.00,15.95,11/27/2019 19:45:03,11/27/2019 19:45:03,15.98,15.96,15.83,15.85,16.21,16.16,0.0480,0.0460,0.0300,0.0280,0.0750,0.0750,-0,-0,27NOV2019:19:58:13,5.0,11/27/2019 19:46:27,2.3,95,21.1400,2400,11/27/2019 19:45:01,2370,11/27/2019 19:45:02,2381,12.5,16,15.99,16,16,11/27/2019 19:48:15,11/27/2019 19:48:14,11/27/2019 19:48:14,11/27/2019 19:48:14,16.31,16.31,11/27/2019 19:48:18,11/27/2019 19:48:18,15.83,15.83,15.83,15.83,11/27/2019 19:45:01,11/27/2019 19:45:01,11/27/2019 19:45:01,11/27/2019 19:45:01,15.98,15.98,11/27/2019 19:45:01,11/27/2019 19:45:01,15.9,15.9,15.9,15.9,16.18,16.18,0.035,0.035,0.035,0.035,0.054,0.054
11/27/2019 20:15:00,15min,Peter Sinks,UCC,270,16.1,16.1,16.0,16.17,16.13,15.90,15.91,11/27/2019 20:14:54,11/27/2019 20:14:58,11/27/2019 20:09:26,11/27/2019 20:09:41,16.45,16.40,11/27/2019 20:14:57,11/27/2019 20:14:57,15.91,15.88,15.79,15.83,11/27/2019 20:01:22,11/27/2019 20:01:20,11/27/2019 20:01:18,11/27/2019 20:01:15,16.00,15.95,11/27/2019 20:01:40,11/27/2019 20:01:40,15.97,15.95,15.83,15.87,16.23,16.18,0.0420,0.0390,0.0250,0.0190,0.0680,0.0680,-0,-0,27NOV2019:20:05:19,5.5,11/27/2019 20:14:35,2.5,117,24.3900,2430,11/27/2019 20:14:32,2370,11/27/2019 20:00:01,2381,12.5,16,16,16,16,11/27/2019 20:15:00,11/27/2019 20:15:00,11/27/2019 20:15:00,11/27/2019 20:15:00,16.27,16.27,11/27/2019 20:02:38,11/27/2019 20:02:37,15.86,15.86,15.86,15.86,11/27/2019 20:01:32,11/27/2019 20:01:32,11/27/2019 20:01:31,11/27/2019 20:01:31,16.13,16.13,11/27/2019 20:08:08,11/27/2019 20:08:07,15.9,15.9,15.9,15.9,16.2,16.2,0.027,0.027,0.027,0.027,0.052,0.052
11/27/2019 20:30:00,15min,Peter Sinks,UCC,270,16.2,16.3,16.1,16.25,16.21,16.04,16.04,11/27/2019 20:23:21,11/27/2019 20:23:19,11/27/2019 20:24:09,11/27/2019 20:23:34,16.60,16.55,11/27/2019 20:23:22,11/27/2019 20:23:22,16.04,16.03,15.88,15.91,11/27/2019 20:17:42,11/27/2019 20:17:43,11/27/2019 20:15:05,11/27/2019 20:15:01,16.15,16.11,11/27/2019 20:17:58,11/27/2019 20:17:58,16.17,16.14,15.97,16.00,16.32,16.27,0.0360,0.0350,0.0320,0.0290,0.0540,0.0540,-0,-0,27NOV2019:20:18:27,6.8,11/27/2019 20:26:47,2.7,116,39.5400,2430,11/27/2019 20:26:43,2370,11/27/2019 20:15:02,2381,12.5,16.13,16.13,16.13,16.13,11/27/2019 20:24:24,11/27/2019 20:24:24,11/27/2019 20:24:23,11/27/2019 20:24:23,16.46,16.46,11/27/2019 20:23:45,11/27/2019 20:23:45,15.99,15.99,15.99,15.99,11/27/2019 20:17:56,11/27/2019 20:17:56,11/27/2019 20:17:56,11/27/2019 20:17:56,16.21,16.22,11/27/2019 20:15:01,11/27/2019 20:15:01,16.07,16.07,16.07,16.07,16.29,16.29,0.028,0.028,0.028,0.028,0.035,0.035
11/27/2019 20:45:00,15min,Peter Sinks,UCC,270,16.2,16.3,16.1,16.25,16.24,16.06,16.08,11/27/2019 20:30:07,11/27/2019 20:30:15,11/27/2019 20:32:04,11/27/2019 20:32:03,16.60,16.55,11/27/2019 20:31:15,11/27/2019 20:31:15,16.04,16.05,15.94,15.98,11/27/2019 20:39:01,11/27/2019 20:38:56,11/27/2019 20:38:52,11/27/2019 20:38:53,16.23,16.18,11/27/2019 20:31:00,11/27/2019 20:31:00,16.16,16.14,15.98,16.02,16.36,16.31,0.0520,0.0470,0.0340,0.0270,0.0860,0.0860,-0,-0,27NOV2019:20:37:55,6.4,11/27/2019 20:43:46,3.3,137,16.9000,2400,11/27/2019 20:30:01,2370,11/27/2019 20:30:02,2381,12.5,16.15,16.15,16.15,16.15,11/27/2019 20:32:15,11/27/2019 20:32:15,11/27/2019 20:32:15,11/27/2019 20:32:15,16.52,16.52,11/27/2019 20:30:54,11/27/2019 20:30:54,16.01,16.01,16.01,16.01,11/27/2019 20:39:08,11/27/2019 20:39:08,11/27/2019 20:39:08,11/27/2019 20:39:07,16.28,16.28,11/27/2019 20:30:01,11/27/2019 20:30:01,16.08,16.08,16.08,16.08,16.33,16.33,0.038,0.038,0.038,0.038,0.066,0.066
11/27/2019 21:00:00,15min,Peter Sinks,UCC,270,16.3,16.3,16.2,16.29,16.28,16.13,16.12,11/27/2019 20:59:05,11/27/2019 20:59:08,11/27/2019 20:59:42,11/27/2019 20:59:05,16.60,16.55,11/27/2019 20:49:07,11/27/2019 20:49:07,16.08,16.07,15.94,16.00,11/27/2019 20:47:47,11/27/2019 20:47:52,11/27/2019 20:48:11,11/27/2019 20:47:04,16.23,16.18,11/27/2019 20:55:03,11/27/2019 20:55:03,16.19,16.17,16.01,16.04,16.35,16.30,0.0470,0.0430,0.0470,0.0360,0.0870,0.0870,-0,-0,27NOV2019:20:49:09,4.4,11/27/2019 20:54:17,2.2,117,22.6700,2400,11/27/2019 20:45:01,2370,11/27/2019 20:45:02,2379,12.5,16.2,16.2,16.2,16.2,11/27/2019 20:59:45,11/27/2019 20:59:44,11/27/2019 20:59:44,11/27/2019 20:59:44,16.49,16.49,11/27/2019 20:59:13,11/27/2019 20:59:12,16.03,16.03,16.03,16.03,11/27/2019 20:47:59,11/27/2019 20:47:58,11/27/2019 20:47:58,11/27/2019 20:47:58,16.28,16.28,11/27/2019 20:55:33,11/27/2019 20:55:32,16.1,16.1,16.1,16.1,16.33,16.33,0.04,0.04,0.04,0.04,0.067,0.067
11/27/2019 21:15:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.3,16.50,16.46,16.29,16.31,11/27/2019 21:13:26,11/27/2019 21:13:14,11/27/2019 21:11:18,11/27/2019 21:11:17,16.75,16.70,11/27/2019 21:09:06,11/27/2019 21:09:06,16.23,16.21,16.08,16.10,11/27/2019 21:00:10,11/27/2019 21:00:07,11/27/2019 21:00:06,11/27/2019 21:00:07,16.38,16.33,11/27/2019 21:00:14,11/27/2019 21:00:14,16.35,16.33,16.17,16.20,16.54,16.49,0.0730,0.0720,0.0590,0.0630,0.0960,0.0960,-0,-0,27NOV2019:21:00:59,8.1,11/27/2019 21:11:08,2.4,124,68.6000,2400,11/27/2019 21:00:02,2370,11/27/2019 21:00:01,2380,12.5,16.37,16.37,16.37,16.37,11/27/2019 21:13:40,11/27/2019 21:13:40,11/27/2019 21:13:40,11/27/2019 21:13:38,16.71,16.71,11/27/2019 21:10:58,11/27/2019 21:10:57,16.16,16.16,16.16,16.16,11/27/2019 21:00:24,11/27/2019 21:00:23,11/27/2019 21:00:23,11/27/2019 21:00:23,16.43,16.43,11/27/2019 21:01:21,11/27/2019 21:01:20,16.26,16.26,16.26,16.26,16.51,16.51,0.065,0.065,0.065,0.065,0.09,0.09
11/27/2019 21:30:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.4,16.62,16.59,16.37,16.39,11/27/2019 21:25:00,11/27/2019 21:24:59,11/27/2019 21:23:39,11/27/2019 21:23:39,16.90,16.85,11/27/2019 21:25:14,11/27/2019 21:25:14,16.33,16.33,16.21,16.25,11/27/2019 21:15:25,11/27/2019 21:15:26,11/27/2019 21:15:25,11/27/2019 21:15:27,16.53,16.48,11/27/2019 21:15:41,11/27/2019 21:15:41,16.47,16.45,16.30,16.33,16.67,16.62,0.0530,0.0500,0.0350,0.0310,0.0880,0.0880,-0,-0,27NOV2019:21:16:49,9.0,11/27/2019 21:23:44,1.8,194,86.5000,2400,11/27/2019 21:15:05,2370,11/27/2019 21:15:01,2380,12.5,16.49,16.49,16.49,16.49,11/27/2019 21:25:26,11/27/2019 21:25:25,11/27/2019 21:25:25,11/27/2019 21:25:25,16.83,16.83,11/27/2019 21:25:44,11/27/2019 21:25:43,16.3,16.3,16.3,16.3,11/27/2019 21:15:31,11/27/2019 21:15:31,11/27/2019 21:15:30,11/27/2019 21:15:30,16.58,16.58,11/27/2019 21:17:21,11/27/2019 21:17:20,16.39,16.39,16.39,16.39,16.64,16.64,0.038,0.038,0.038,0.038,0.074,0.075
11/27/2019 21:45:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.5,16.62,16.61,16.44,16.48,11/27/2019 21:36:03,11/27/2019 21:43:54,11/27/2019 21:43:23,11/27/2019 21:43:22,16.90,16.85,11/27/2019 21:36:33,11/27/2019 21:36:33,16.40,16.38,16.27,16.33,11/27/2019 21:35:09,11/27/2019 21:35:08,11/27/2019 21:35:14,11/27/2019 21:30:01,16.60,16.55,11/27/2019 21:30:04,11/27/2019 21:30:04,16.53,16.51,16.35,16.39,16.74,16.69,0.0690,0.0650,0.0400,0.0400,0.1170,0.1170,-0,-0,27NOV2019:21:31:31,7.0,11/27/2019 21:43:52,2.2,165,67.3400,2400,11/27/2019 21:30:03,2370,11/27/2019 21:30:01,2379,12.5,16.54,16.54,16.54,16.54,11/27/2019 21:44:09,11/27/2019 21:44:09,11/27/2019 21:44:08,11/27/2019 21:44:08,16.87,16.87,11/27/2019 21:44:23,11/27/2019 21:44:22,16.35,16.35,16.35,16.35,11/27/2019 21:30:01,11/27/2019 21:30:01,11/27/2019 21:30:01,11/27/2019 21:30:01,16.58,16.58,11/27/2019 21:30:34,11/27/2019 21:30:33,16.45,16.45,16.45,16.45,16.72,16.72,0.052,0.052,0.052,0.052,0.108,0.108
11/27/2019 22:00:00,15min,Peter Sinks,UCC,270,16.7,16.7,16.5,16.62,16.59,16.44,16.46,11/27/2019 21:54:40,11/27/2019 21:54:20,11/27/2019 21:48:10,11/27/2019 21:49:31,16.90,16.85,11/27/2019 21:45:02,11/27/2019 21:45:02,16.44,16.43,16.34,16.39,11/27/2019 21:58:23,11/27/2019 21:58:50,11/27/2019 21:58:52,11/27/2019 21:53:25,16.60,16.55,11/27/2019 21:58:04,11/27/2019 21:58:04,16.55,16.54,16.39,16.42,16.78,16.74,0.0380,0.0330,0.0190,0.0170,0.0760,0.0760,-0,-0,27NOV2019:21:45:39,5.5,11/27/2019 21:51:15,1.5,271,86.4000,2400,11/27/2019 21:45:01,2370,11/27/2019 21:45:02,2378,12.4,16.51,16.51,16.51,16.51,11/27/2019 21:55:07,11/27/2019 21:55:06,11/27/2019 21:55:06,11/27/2019 21:55:06,16.86,16.86,11/27/2019 21:54:00,11/27/2019 21:53:59,16.41,16.41,16.41,16.41,11/27/2019 21:58:54,11/27/2019 21:58:54,11/27/2019 21:58:54,11/27/2019 21:58:54,16.58,16.58,11/27/2019 21:58:39,11/27/2019 21:58:38,16.48,16.48,16.48,16.48,16.76,16.76,0.024,0.024,0.024,0.024,0.06,0.06
11/27/2019 22:15:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.6,16.71,16.68,16.48,16.48,11/27/2019 22:08:08,11/27/2019 22:08:45,11/27/2019 22:02:56,11/27/2019 22:02:04,17.05,17.00,11/27/2019 22:02:21,11/27/2019 22:02:21,16.52,16.51,16.35,16.37,11/27/2019 22:14:56,11/27/2019 22:14:56,11/27/2019 22:14:59,11/27/2019 22:14:09,16.75,16.70,11/27/2019 22:00:18,11/27/2019 22:00:18,16.62,16.60,16.41,16.43,16.85,16.81,0.0480,0.0460,0.0280,0.0270,0.0930,0.0930,-0,-0,27NOV2019:22:00:01,8.5,11/27/2019 22:15:00,1.8,4,77.9800,2400,11/27/2019 22:00:03,2370,11/27/2019 22:00:01,2379,12.5,16.58,16.58,16.58,16.58,11/27/2019 22:10:33,11/27/2019 22:10:32,11/27/2019 22:10:32,11/27/2019 22:10:32,16.96,16.96,11/27/2019 22:03:03,11/27/2019 22:03:02,16.46,16.46,16.46,16.46,11/27/2019 22:15:00,11/27/2019 22:15:00,11/27/2019 22:15:00,11/27/2019 22:15:00,16.73,16.73,11/27/2019 22:06:10,11/27/2019 22:06:09,16.52,16.52,16.52,16.52,16.83,16.83,0.034,0.034,0.034,0.034,0.083,0.083
11/27/2019 22:30:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.4,16.60,16.59,16.40,16.39,11/27/2019 22:15:50,11/27/2019 22:15:59,11/27/2019 22:15:02,11/27/2019 22:15:01,16.90,16.85,11/27/2019 22:16:01,11/27/2019 22:16:01,16.37,16.38,16.21,16.25,11/27/2019 22:29:15,11/27/2019 22:29:02,11/27/2019 22:29:10,11/27/2019 22:29:12,16.60,16.55,11/27/2019 22:18:19,11/27/2019 22:18:19,16.49,16.48,16.28,16.29,16.70,16.66,0.0540,0.0510,0.0420,0.0280,0.1150,0.1150,-0,-0,27NOV2019:22:23:23,9.4,11/27/2019 22:15:06,2.6,111,59.3100,2430,11/27/2019 22:15:11,2340,11/27/2019 22:20:03,2378,12.4,16.48,16.48,16.48,16.48,11/27/2019 22:15:19,11/27/2019 22:15:18,11/27/2019 22:15:18,11/27/2019 22:15:18,16.87,16.87,11/27/2019 22:21:50,11/27/2019 22:21:49,16.31,16.31,16.31,16.31,11/27/2019 22:29:27,11/27/2019 22:29:27,11/27/2019 22:29:27,11/27/2019 22:29:26,16.58,16.58,11/27/2019 22:22:59,11/27/2019 22:22:58,16.39,16.39,16.39,16.39,16.68,16.68,0.042,0.042,0.042,0.042,0.103,0.103
11/27/2019 22:45:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.4,16.66,16.64,16.31,16.31,11/27/2019 22:42:43,11/27/2019 22:43:29,11/27/2019 22:41:49,11/27/2019 22:44:35,17.04,16.99,11/27/2019 22:43:12,11/27/2019 22:43:12,16.35,16.34,16.21,16.21,11/27/2019 22:31:19,11/27/2019 22:31:22,11/27/2019 22:30:01,11/27/2019 22:32:25,16.60,16.55,11/27/2019 22:38:42,11/27/2019 22:38:42,16.49,16.47,16.24,16.25,16.72,16.68,0.0920,0.0860,0.0250,0.0250,0.1310,0.1310,-0,-0,27NOV2019:22:32:27,6.6,11/27/2019 22:41:43,3.1,108,50.2800,2400,11/27/2019 22:30:03,2370,11/27/2019 22:30:01,2380,12.4,16.47,16.47,16.47,16.47,11/27/2019 22:43:43,11/27/2019 22:43:42,11/27/2019 22:43:42,11/27/2019 22:43:42,16.94,16.94,11/27/2019 22:43:42,11/27/2019 22:43:41,16.29,16.29,16.29,16.29,11/27/2019 22:31:37,11/27/2019 22:31:36,11/27/2019 22:31:36,11/27/2019 22:31:36,16.58,16.58,11/27/2019 22:30:38,11/27/2019 22:30:37,16.36,16.36,16.36,16.36,16.7,16.7,0.055,0.055,0.055,0.055,0.12,0.12
11/27/2019 23:00:00,15min,Peter Sinks,UCC,270,16.7,16.7,16.5,16.64,16.61,16.27,16.29,11/27/2019 22:50:24,11/27/2019 22:50:24,11/27/2019 22:48:39,11/27/2019 22:48:21,16.89,16.85,11/27/2019 22:59:10,11/27/2019 22:59:10,16.46,16.44,16.16,16.19,11/27/2019 22:59:48,11/27/2019 22:59:50,11/27/2019 22:59:48,11/27/2019 22:59:46,16.60,16.55,11/27/2019 22:57:08,11/27/2019 22:57:08,16.55,16.53,16.22,16.25,16.80,16.76,0.0400,0.0330,0.0300,0.0290,0.0740,0.0740,-0,-0,27NOV2019:22:59:06,6.1,11/27/2019 22:48:09,3.6,150,15.5900,2400,11/27/2019 22:45:01,2370,11/27/2019 22:45:02,2378,12.5,16.45,16.45,16.45,16.45,11/27/2019 22:49:26,11/27/2019 22:49:26,11/27/2019 22:49:26,11/27/2019 22:49:26,16.87,16.87,11/27/2019 22:56:35,11/27/2019 22:56:34,16.32,16.32,16.32,16.32,11/27/2019 23:00:00,11/27/2019 23:00:00,11/27/2019 23:00:00,11/27/2019 23:00:00,16.67,16.67,11/27/2019 22:57:32,11/27/2019 22:57:29,16.39,16.39,16.39,16.39,16.78,16.78,0.026,0.026,0.026,0.026,0.046,0.046
11/27/2019 23:15:00,15min,Peter Sinks,UCC,270,16.5,16.5,16.4,16.52,16.50,16.17,16.20,11/27/2019 23:01:20,11/27/2019 23:01:22,11/27/2019 23:00:01,11/27/2019 23:00:01,16.89,16.85,11/27/2019 23:01:25,11/27/2019 23:01:25,16.33,16.32,16.04,16.06,11/27/2019 23:06:52,11/27/2019 23:12:12,11/27/2019 23:10:46,11/27/2019 23:10:53,16.52,16.47,11/27/2019 23:11:43,11/27/2019 23:11:43,16.42,16.40,16.09,16.11,16.62,16.58,0.0430,0.0390,0.0380,0.0380,0.0570,0.0570,-0,-0,27NOV2019:23:13:29,9.2,11/27/2019 23:13:45,4.6,157,16.2100,2400,11/27/2019 23:00:01,2340,11/27/2019 23:02:03,2376,12.5,16.33,16.33,16.33,16.33,11/27/2019 23:00:37,11/27/2019 23:00:36,11/27/2019 23:00:36,11/27/2019 23:00:36,16.69,16.69,11/27/2019 23:12:05,11/27/2019 23:12:05,16.19,16.19,16.19,16.19,11/27/2019 23:12:21,11/27/2019 23:12:21,11/27/2019 23:12:21,11/27/2019 23:12:20,16.57,16.57,11/27/2019 23:10:07,11/27/2019 23:10:06,16.26,16.26,16.26,16.26,16.6,16.6,0.036,0.036,0.036,0.036,0.035,0.035
11/27/2019 23:30:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.3,16.42,16.38,16.06,16.08,11/27/2019 23:29:16,11/27/2019 23:15:01,11/27/2019 23:27:52,11/27/2019 23:27:48,16.74,16.70,11/27/2019 23:27:00,11/27/2019 23:27:00,16.23,16.21,16.00,16.03,11/27/2019 23:21:34,11/27/2019 23:21:33,11/27/2019 23:20:29,11/27/2019 23:25:40,16.44,16.40,11/27/2019 23:27:43,11/27/2019 23:27:43,16.32,16.30,16.03,16.05,16.54,16.49,0.0440,0.0400,0.0160,0.0150,0.1190,0.1190,-0,-0,27NOV2019:23:25:09,9.6,11/27/2019 23:16:13,4.8,154,17.9500,2430,11/27/2019 23:16:15,2370,11/27/2019 23:15:01,2377,12.4,16.23,16.23,16.23,16.23,11/27/2019 23:29:29,11/27/2019 23:29:29,11/27/2019 23:29:29,11/27/2019 23:29:28,16.71,16.71,11/27/2019 23:15:41,11/27/2019 23:15:41,16.13,16.13,16.13,16.13,11/27/2019 23:21:45,11/27/2019 23:21:44,11/27/2019 23:21:44,11/27/2019 23:21:44,16.42,16.42,11/27/2019 23:18:02,11/27/2019 23:18:01,16.18,16.18,16.18,16.18,16.51,16.51,0.027,0.027,0.027,0.027,0.108,0.108
11/27/2019 23:45:00,15min,Peter Sinks,UCC,270,16.5,16.6,16.3,16.62,16.59,16.25,16.25,11/27/2019 23:44:57,11/27/2019 23:44:55,11/27/2019 23:44:25,11/27/2019 23:44:25,16.89,16.85,11/27/2019 23:42:58,11/27/2019 23:42:58,16.27,16.25,16.04,16.06,11/27/2019 23:33:07,11/27/2019 23:33:07,11/27/2019 23:30:53,11/27/2019 23:30:01,16.44,16.40,11/27/2019 23:30:53,11/27/2019 23:30:53,16.43,16.40,16.11,16.13,16.69,16.64,0.0880,0.0820,0.0620,0.0560,0.1220,0.1220,-0,-0,27NOV2019:23:40:54,7.7,11/27/2019 23:43:05,3.1,155,29.4600,2400,11/27/2019 23:30:01,2370,11/27/2019 23:30:02,2376,12.5,16.41,16.41,16.41,16.41,11/27/2019 23:44:58,11/27/2019 23:44:57,11/27/2019 23:44:57,11/27/2019 23:44:57,16.86,16.86,11/27/2019 23:41:32,11/27/2019 23:41:31,16.17,16.17,16.17,16.17,11/27/2019 23:30:47,11/27/2019 23:30:46,11/27/2019 23:30:46,11/27/2019 23:30:46,16.43,16.43,11/27/2019 23:30:59,11/27/2019 23:30:58,16.26,16.26,16.26,16.26,16.66,16.66,0.069,0.069,0.069,0.069,0.104,0.104
11/28/2019 00:00:00,15min,Peter Sinks,UCC,270,16.9,16.9,16.6,16.97,16.94,16.52,16.50,11/27/2019 23:57:51,11/27/2019 23:57:32,11/27/2019 23:57:35,11/27/2019 23:57:35,17.27,17.22,11/27/2019 23:58:07,11/27/2019 23:58:07,16.54,16.53,16.21,16.25,11/27/2019 23:45:21,11/27/2019 23:45:20,11/27/2019 23:45:01,11/27/2019 23:45:01,16.75,16.70,11/27/2019 23:45:01,11/27/2019 23:45:01,16.80,16.77,16.39,16.40,17.00,16.95,0.1070,0.1060,0.0670,0.0700,0.0980,0.0980,-0,-0,27NOV2019:23:45:16,5.7,11/27/2019 23:46:20,2.2,138,34.8600,2400,11/27/2019 23:45:06,2370,11/27/2019 23:45:01,2376,12.5,16.72,16.72,16.72,16.72,11/27/2019 23:57:59,11/27/2019 23:57:59,11/27/2019 23:57:59,11/27/2019 23:57:58,17.11,17.11,11/27/2019 23:52:47,11/27/2019 23:52:46,16.4,16.4,16.4,16.4,11/27/2019 23:45:27,11/27/2019 23:45:27,11/27/2019 23:45:27,11/27/2019 23:45:27,16.72,16.72,11/27/2019 23:45:01,11/27/2019 23:45:01,16.59,16.59,16.59,16.59,16.97,16.97,0.087,0.087,0.087,0.087,0.091,0.091
11/28/2019 00:15:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.7,17.03,16.99,16.54,16.56,11/28/2019 00:03:06,11/28/2019 00:03:08,11/28/2019 00:04:43,11/28/2019 00:06:40,17.34,17.30,11/28/2019 00:05:05,11/28/2019 00:05:05,16.58,16.58,16.40,16.46,11/28/2019 00:07:36,11/28/2019 00:10:40,11/28/2019 00:07:38,11/28/2019 00:00:20,16.75,16.70,11/28/2019 00:11:11,11/28/2019 00:11:11,16.79,16.77,16.46,16.48,17.00,16.95,0.1270,0.1190,0.0360,0.0300,0.1280,0.1280,-0,-0,28NOV2019:00:00:50,5.3,11/28/2019 00:02:01,1.4,159,54.4900,2400,11/28/2019 00:00:03,2370,11/28/2019 00:00:01,2375,12.5,16.75,16.75,16.75,16.75,11/28/2019 00:03:53,11/28/2019 00:03:53,11/28/2019 00:03:53,11/28/2019 00:03:53,17.24,17.24,11/28/2019 00:04:25,11/28/2019 00:04:24,16.51,16.51,16.51,16.51,11/28/2019 00:10:51,11/28/2019 00:10:51,11/28/2019 00:10:51,11/28/2019 00:10:51,16.86,16.86,11/28/2019 00:10:31,11/28/2019 00:10:30,16.62,16.62,16.62,16.62,16.98,16.98,0.074,0.074,0.074,0.074,0.113,0.113
11/28/2019 00:30:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.7,17.16,17.11,16.71,16.62,11/28/2019 00:28:40,11/28/2019 00:28:38,11/28/2019 00:29:23,11/28/2019 00:29:03,17.49,17.45,11/28/2019 00:28:38,11/28/2019 00:28:38,16.62,16.62,16.44,16.46,11/28/2019 00:18:12,11/28/2019 00:18:11,11/28/2019 00:18:11,11/28/2019 00:15:01,16.83,16.78,11/28/2019 00:25:07,11/28/2019 00:25:07,16.82,16.79,16.52,16.51,17.01,16.97,0.1400,0.1350,0.0720,0.0500,0.1640,0.1640,-0,-0,28NOV2019:00:15:32,5.7,11/28/2019 00:30:00,2.8,93,14.0600,2400,11/28/2019 00:15:04,2370,11/28/2019 00:15:01,2375,12.4,16.89,16.89,16.89,16.89,11/28/2019 00:29:30,11/28/2019 00:29:30,11/28/2019 00:29:30,11/28/2019 00:29:30,17.47,17.47,11/28/2019 00:29:42,11/28/2019 00:29:42,16.54,16.54,16.54,16.54,11/28/2019 00:18:25,11/28/2019 00:18:25,11/28/2019 00:18:24,11/28/2019 00:18:24,16.88,16.88,11/28/2019 00:15:01,11/28/2019 00:15:01,16.66,16.66,16.66,16.66,16.98,16.98,0.097,0.097,0.097,0.097,0.153,0.153
11/28/2019 00:45:00,15min,Peter Sinks,UCC,270,17.1,17.2,16.7,17.27,17.21,16.77,16.75,11/28/2019 00:33:52,11/28/2019 00:33:48,11/28/2019 00:35:04,11/28/2019 00:36:22,17.50,17.45,11/28/2019 00:33:45,11/28/2019 00:33:45,16.60,16.59,16.52,16.56,11/28/2019 00:42:55,11/28/2019 00:43:20,11/28/2019 00:44:43,11/28/2019 00:44:47,16.75,16.70,11/28/2019 00:44:24,11/28/2019 00:44:24,16.99,16.97,16.67,16.68,17.22,17.17,0.2030,0.1960,0.0670,0.0510,0.2070,0.2070,-0,-0,28NOV2019:00:30:01,5.7,11/28/2019 00:30:01,2.0,150,40.1100,2400,11/28/2019 00:30:04,2370,11/28/2019 00:30:01,2375,12.5,16.97,16.97,16.97,16.97,11/28/2019 00:33:57,11/28/2019 00:33:57,11/28/2019 00:34:00,11/28/2019 00:34:00,17.47,17.47,11/28/2019 00:32:08,11/28/2019 00:32:07,16.58,16.59,16.58,16.58,11/28/2019 00:45:00,11/28/2019 00:45:00,11/28/2019 00:44:59,11/28/2019 00:44:59,16.86,16.86,11/28/2019 00:43:58,11/28/2019 00:43:57,16.83,16.83,16.83,16.83,17.2,17.2,0.122,0.122,0.123,0.123,0.196,0.196
11/28/2019 01:00:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.5,16.64,16.63,16.52,16.56,11/28/2019 00:45:01,11/28/2019 00:45:01,11/28/2019 00:45:01,11/28/2019 00:45:01,17.04,16.99,11/28/2019 00:45:06,11/28/2019 00:45:06,16.37,16.35,16.33,16.37,11/28/2019 00:57:53,11/28/2019 00:58:29,11/28/2019 00:57:56,11/28/2019 00:58:49,16.59,16.54,11/28/2019 00:57:53,11/28/2019 00:57:53,16.45,16.44,16.41,16.46,16.66,16.62,0.0690,0.0700,0.0570,0.0600,0.1010,0.1010,-0,-0,28NOV2019:00:59:53,2.2,11/28/2019 00:59:50,0.3,198,32.0700,2400,11/28/2019 00:45:01,2370,11/28/2019 00:45:02,2374,12.4,16.59,16.59,16.59,16.59,11/28/2019 00:45:09,11/28/2019 00:45:09,11/28/2019 00:45:09,11/28/2019 00:45:09,16.9,16.9,11/28/2019 00:45:01,11/28/2019 00:45:01,16.36,16.36,16.36,16.36,11/28/2019 00:59:10,11/28/2019 00:59:12,11/28/2019 00:59:12,11/28/2019 00:59:10,16.57,16.57,11/28/2019 00:56:27,11/28/2019 00:56:26,16.44,16.44,16.44,16.44,16.65,16.65,0.064,0.064,0.064,0.064,0.098,0.098
11/28/2019 01:15:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.5,16.85,16.82,16.57,16.58,11/28/2019 01:05:51,11/28/2019 01:06:57,11/28/2019 01:05:55,11/28/2019 01:07:45,17.18,17.13,11/28/2019 01:06:00,11/28/2019 01:06:00,16.42,16.40,16.35,16.39,11/28/2019 01:00:02,11/28/2019 01:00:02,11/28/2019 01:00:01,11/28/2019 01:00:01,16.58,16.53,11/28/2019 01:11:25,11/28/2019 01:11:25,16.62,16.60,16.47,16.50,16.84,16.79,0.1050,0.1000,0.0540,0.0520,0.1190,0.1190,-0,-0,28NOV2019:01:13:21,3.3,11/28/2019 01:01:32,1.4,15,58.1200,2400,11/28/2019 01:00:11,2370,11/28/2019 01:00:01,2372,12.4,16.69,16.69,16.69,16.69,11/28/2019 01:06:04,11/28/2019 01:06:04,11/28/2019 01:06:03,11/28/2019 01:06:03,17.03,17.03,11/28/2019 01:06:28,11/28/2019 01:06:27,16.39,16.39,16.39,16.39,11/28/2019 01:00:01,11/28/2019 01:00:02,11/28/2019 01:00:02,11/28/2019 01:00:02,16.57,16.57,11/28/2019 01:00:02,11/28/2019 01:00:01,16.55,16.55,16.55,16.55,16.81,16.81,0.075,0.075,0.075,0.075,0.105,0.105
11/28/2019 01:30:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.5,16.58,16.56,16.46,16.47,11/28/2019 01:17:36,11/28/2019 01:17:38,11/28/2019 01:17:40,11/28/2019 01:19:09,16.88,16.83,11/28/2019 01:19:10,11/28/2019 01:19:10,16.39,16.37,16.37,16.41,11/28/2019 01:27:53,11/28/2019 01:29:27,11/28/2019 01:28:15,11/28/2019 01:29:53,16.57,16.53,11/28/2019 01:28:49,11/28/2019 01:28:49,16.46,16.45,16.41,16.46,16.65,16.61,0.0510,0.0500,0.0190,0.0130,0.1120,0.1120,-0,-0,28NOV2019:01:29:33,1.5,11/28/2019 01:15:05,0.4,282,5.1100,2400,11/28/2019 01:15:09,2340,11/28/2019 01:28:03,2374,12.5,16.51,16.51,16.51,16.51,11/28/2019 01:17:45,11/28/2019 01:17:45,11/28/2019 01:17:44,11/28/2019 01:17:44,16.85,16.85,11/28/2019 01:18:50,11/28/2019 01:18:49,16.39,16.39,16.39,16.39,11/28/2019 01:28:38,11/28/2019 01:28:38,11/28/2019 01:28:37,11/28/2019 01:28:37,16.55,16.55,11/28/2019 01:25:27,11/28/2019 01:25:26,16.44,16.44,16.44,16.44,16.63,16.63,0.032,0.032,0.032,0.032,0.107,0.107
11/28/2019 01:45:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.5,16.58,16.57,16.48,16.52,11/28/2019 01:44:17,11/28/2019 01:44:29,11/28/2019 01:44:17,11/28/2019 01:44:30,16.88,16.84,11/28/2019 01:42:21,11/28/2019 01:42:21,16.41,16.38,16.37,16.42,11/28/2019 01:30:06,11/28/2019 01:30:02,11/28/2019 01:32:41,11/28/2019 01:30:02,16.57,16.53,11/28/2019 01:30:45,11/28/2019 01:30:45,16.51,16.49,16.42,16.46,16.75,16.70,0.0440,0.0430,0.0340,0.0260,0.1120,0.1120,-0,-0,28NOV2019:01:38:02,1.8,11/28/2019 01:34:58,0.7,317,26.5700,2400,11/28/2019 01:30:43,2340,11/28/2019 01:39:02,2372,12.4,16.54,16.54,16.54,16.54,11/28/2019 01:44:50,11/28/2019 01:44:50,11/28/2019 01:44:50,11/28/2019 01:44:49,16.85,16.85,11/28/2019 01:41:17,11/28/2019 01:41:16,16.4,16.4,16.4,16.4,11/28/2019 01:30:17,11/28/2019 01:30:17,11/28/2019 01:30:17,11/28/2019 01:30:20,16.55,16.55,11/28/2019 01:31:15,11/28/2019 01:31:14,16.47,16.47,16.47,16.47,16.72,16.72,0.036,0.036,0.036,0.036,0.106,0.106
11/28/2019 02:00:00,15min,Peter Sinks,UCC,270,16.8,16.8,16.6,16.72,16.71,16.58,16.62,11/28/2019 01:59:42,11/28/2019 01:59:43,11/28/2019 01:57:19,11/28/2019 01:57:14,17.04,17.00,11/28/2019 01:58:14,11/28/2019 01:58:14,16.58,16.57,16.48,16.52,11/28/2019 01:45:01,11/28/2019 01:45:01,11/28/2019 01:45:01,11/28/2019 01:45:01,16.74,16.69,11/28/2019 01:45:01,11/28/2019 01:45:01,16.66,16.64,16.54,16.58,16.94,16.89,0.0220,0.0230,0.0260,0.0280,0.0670,0.0670,-0,-0,28NOV2019:01:53:23,1.8,11/28/2019 01:45:08,0.7,259,63.7200,2400,11/28/2019 01:45:07,2340,11/28/2019 01:50:04,2372,12.4,16.66,16.66,16.66,16.66,11/28/2019 01:59:55,11/28/2019 01:59:54,11/28/2019 01:59:54,11/28/2019 01:59:54,16.96,16.97,11/28/2019 01:54:46,11/28/2019 01:54:46,16.53,16.53,16.53,16.53,11/28/2019 01:45:01,11/28/2019 01:45:01,11/28/2019 01:45:01,11/28/2019 01:45:01,16.71,16.71,11/28/2019 01:45:01,11/28/2019 01:45:01,16.6,16.6,16.6,16.6,16.91,16.91,0.023,0.023,0.023,0.023,0.047,0.047
11/28/2019 02:15:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.7,16.83,16.80,16.70,16.76,11/28/2019 02:11:41,11/28/2019 02:11:40,11/28/2019 02:13:04,11/28/2019 02:13:56,17.18,17.14,11/28/2019 02:11:42,11/28/2019 02:11:42,16.66,16.64,16.58,16.62,11/28/2019 02:03:55,11/28/2019 02:03:07,11/28/2019 02:01:41,11/28/2019 02:00:02,16.81,16.76,11/28/2019 02:14:02,11/28/2019 02:14:02,16.73,16.72,16.63,16.68,16.91,16.87,0.0410,0.0380,0.0390,0.0360,0.0480,0.0480,-0,-0,28NOV2019:02:14:38,0.0,11/28/2019 02:00:01,0.0,0,0.0000,2400,11/28/2019 02:00:09,2340,11/28/2019 02:03:03,2373,12.5,16.76,16.76,16.76,16.76,11/28/2019 02:14:06,11/28/2019 02:14:08,11/28/2019 02:14:08,11/28/2019 02:14:05,16.96,16.96,11/28/2019 02:11:58,11/28/2019 02:11:57,16.63,16.63,16.63,16.63,11/28/2019 02:00:45,11/28/2019 02:00:45,11/28/2019 02:00:45,11/28/2019 02:00:45,16.86,16.86,11/28/2019 02:12:28,11/28/2019 02:12:27,16.69,16.69,16.69,16.69,16.89,16.89,0.037,0.037,0.037,0.037,0.03,0.03
11/28/2019 02:30:00,15min,Peter Sinks,UCC,270,17.1,17.6,16.8,17.63,17.61,17.14,17.15,11/28/2019 02:26:40,11/28/2019 02:26:40,11/28/2019 02:29:59,11/28/2019 02:29:36,17.91,17.86,11/28/2019 02:26:35,11/28/2019 02:26:35,16.74,16.74,16.70,16.74,11/28/2019 02:15:01,11/28/2019 02:15:02,11/28/2019 02:15:16,11/28/2019 02:15:03,16.88,16.83,11/28/2019 02:15:13,11/28/2019 02:15:13,17.03,17.01,16.90,16.93,17.21,17.16,0.2280,0.2270,0.1410,0.1330,0.2400,0.2400,-0,-0,28NOV2019:02:20:01,2.4,11/28/2019 02:16:58,0.7,226,39.9500,2400,11/28/2019 02:15:10,2340,11/28/2019 02:17:17,2372,12.5,17.34,17.34,17.34,17.34,11/28/2019 02:26:45,11/28/2019 02:26:44,11/28/2019 02:26:44,11/28/2019 02:26:44,17.77,17.77,11/28/2019 02:26:59,11/28/2019 02:26:58,16.74,16.74,16.74,16.74,11/28/2019 02:15:05,11/28/2019 02:15:04,11/28/2019 02:15:04,11/28/2019 02:15:04,16.86,16.86,11/28/2019 02:15:52,11/28/2019 02:15:51,16.96,16.96,16.96,16.96,17.17,17.17,0.174,0.174,0.174,0.174,0.229,0.229
11/28/2019 02:45:00,15min,Peter Sinks,UCC,270,19.3,21.2,17.3,21.53,21.49,20.69,20.62,11/28/2019 02:44:16,11/28/2019 02:44:16,11/28/2019 02:44:59,11/28/2019 02:44:59,21.66,21.61,11/28/2019 02:44:14,11/28/2019 02:44:14,17.20,17.18,17.11,17.15,11/28/2019 02:30:09,11/28/2019 02:30:12,11/28/2019 02:30:13,11/28/2019 02:30:01,17.39,17.34,11/28/2019 02:31:23,11/28/2019 02:31:23,19.20,19.17,18.49,18.46,19.34,19.29,1.3160,1.3050,1.2630,1.2300,1.2860,1.2850,-0,-0,28NOV2019:02:43:20,7.7,11/28/2019 02:42:56,1.8,296,13.0900,2400,11/28/2019 02:30:18,2340,11/28/2019 02:30:22,2374,12.5,20.97,20.97,20.97,20.97,11/28/2019 02:44:23,11/28/2019 02:44:23,11/28/2019 02:44:22,11/28/2019 02:44:22,21.48,21.48,11/28/2019 02:44:42,11/28/2019 02:44:42,17.17,17.17,17.17,17.17,11/28/2019 02:30:22,11/28/2019 02:30:21,11/28/2019 02:30:21,11/28/2019 02:30:21,17.44,17.44,11/28/2019 02:32:48,11/28/2019 02:32:47,18.8,18.8,18.8,18.8,19.25,19.25,1.235,1.235,1.236,1.236,1.272,1.272
11/28/2019 03:00:00,15min,Peter Sinks,UCC,270,21.0,21.6,19.8,21.79,21.78,21.04,21.02,11/28/2019 02:47:25,11/28/2019 02:59:45,11/28/2019 02:59:57,11/28/2019 02:59:49,22.03,21.98,11/28/2019 02:59:46,11/28/2019 02:59:46,19.63,19.62,19.52,19.57,11/28/2019 02:46:59,11/28/2019 02:46:59,11/28/2019 02:46:59,11/28/2019 02:46:59,19.80,19.75,11/28/2019 02:46:59,11/28/2019 02:46:59,20.95,20.94,20.47,20.47,21.17,21.12,0.5660,0.5670,0.3860,0.3720,0.5030,0.5030,-0,-0,28NOV2019:02:45:01,7.0,11/28/2019 02:50:44,3.1,309,38.9900,2400,11/28/2019 02:45:10,2340,11/28/2019 02:46:04,2374,12.5,21.39,21.39,21.39,21.39,11/28/2019 03:00:00,11/28/2019 03:00:00,11/28/2019 02:59:59,11/28/2019 03:00:00,21.87,21.87,11/28/2019 03:00:00,11/28/2019 03:00:00,19.64,19.64,19.64,19.64,11/28/2019 02:47:01,11/28/2019 02:47:01,11/28/2019 02:47:01,11/28/2019 02:47:01,20.02,20.02,11/28/2019 02:47:07,11/28/2019 02:47:06,20.71,20.71,20.71,20.71,21.14,21.14,0.437,0.437,0.437,0.437,0.468,0.469
11/28/2019 03:15:00,15min,Peter Sinks,UCC,270,22.2,22.3,21.6,22.29,22.28,21.71,21.75,11/28/2019 03:04:17,11/28/2019 03:04:18,11/28/2019 03:10:24,11/28/2019 03:11:54,22.62,22.57,11/28/2019 03:08:15,11/28/2019 03:08:15,21.65,21.64,21.03,21.02,11/28/2019 03:00:07,11/28/2019 03:00:07,11/28/2019 03:00:01,11/28/2019 03:00:01,21.95,21.90,11/28/2019 03:00:01,11/28/2019 03:00:01,22.08,22.07,21.50,21.52,22.31,22.26,0.1390,0.1320,0.2010,0.2160,0.1480,0.1480,-0,-0,28NOV2019:03:08:19,7.9,11/28/2019 03:04:18,4.5,6,17.9900,2400,11/28/2019 03:00:04,2340,11/28/2019 03:04:09,2372,12.5,21.97,21.97,21.97,21.97,11/28/2019 03:08:38,11/28/2019 03:08:38,11/28/2019 03:08:37,11/28/2019 03:08:37,22.56,22.56,11/28/2019 03:08:44,11/28/2019 03:08:44,21.38,21.38,21.38,21.38,11/28/2019 03:00:10,11/28/2019 03:00:10,11/28/2019 03:00:10,11/28/2019 03:00:10,21.87,21.87,11/28/2019 03:00:01,11/28/2019 03:00:01,21.79,21.79,21.79,21.79,22.28,22.28,0.161,0.161,0.161,0.16,0.14,0.14
11/28/2019 03:30:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.1,21.89,21.88,21.59,21.65,11/28/2019 03:16:46,11/28/2019 03:16:44,11/28/2019 03:15:01,11/28/2019 03:15:01,22.24,22.19,11/28/2019 03:15:14,11/28/2019 03:15:14,21.02,21.03,20.89,20.95,11/28/2019 03:29:26,11/28/2019 03:29:24,11/28/2019 03:29:56,11/28/2019 03:29:51,21.17,21.12,11/28/2019 03:29:32,11/28/2019 03:29:32,21.42,21.42,21.21,21.27,21.66,21.61,0.2350,0.2360,0.1950,0.1940,0.2350,0.2350,-0,-0,28NOV2019:03:24:11,7.9,11/28/2019 03:15:31,4.6,21,10.0000,2430,11/28/2019 03:15:06,2340,11/28/2019 03:15:29,2370,12.5,21.74,21.74,21.74,21.74,11/28/2019 03:15:01,11/28/2019 03:15:01,11/28/2019 03:15:01,11/28/2019 03:15:01,22.12,22.11,11/28/2019 03:15:01,11/28/2019 03:15:01,20.99,20.99,20.99,20.99,11/28/2019 03:29:36,11/28/2019 03:29:36,11/28/2019 03:29:36,11/28/2019 03:29:36,21.3,21.3,11/28/2019 03:28:20,11/28/2019 03:28:19,21.34,21.34,21.34,21.34,21.65,21.65,0.214,0.214,0.214,0.214,0.23,0.23
11/28/2019 03:45:00,15min,Peter Sinks,UCC,270,21.3,21.4,20.8,21.49,21.45,21.00,21.02,11/28/2019 03:32:43,11/28/2019 03:32:41,11/28/2019 03:37:09,11/28/2019 03:36:53,21.76,21.71,11/28/2019 03:39:45,11/28/2019 03:39:45,20.44,20.43,20.78,20.86,11/28/2019 03:44:27,11/28/2019 03:44:27,11/28/2019 03:44:30,11/28/2019 03:44:30,20.86,20.81,11/28/2019 03:44:22,11/28/2019 03:44:22,21.23,21.22,20.94,20.98,21.47,21.42,0.1720,0.1690,0.0510,0.0450,0.1780,0.1780,-0,-0,28NOV2019:03:40:47,5.5,11/28/2019 03:32:15,1.8,323,47.7100,2400,11/28/2019 03:32:55,2340,11/28/2019 03:30:02,2370,12.4,21.21,21.21,21.21,21.21,11/28/2019 03:41:00,11/28/2019 03:41:00,11/28/2019 03:41:00,11/28/2019 03:41:00,21.63,21.63,11/28/2019 03:41:20,11/28/2019 03:41:20,20.68,20.68,20.68,20.68,11/28/2019 03:44:34,11/28/2019 03:44:34,11/28/2019 03:44:34,11/28/2019 03:44:34,20.89,20.89,11/28/2019 03:44:47,11/28/2019 03:44:46,21.09,21.09,21.09,21.09,21.45,21.45,0.099,0.099,0.099,0.099,0.153,0.154
11/28/2019 04:00:00,15min,Peter Sinks,UCC,270,19.9,21.0,19.6,21.00,20.99,20.82,20.86,11/28/2019 03:45:01,11/28/2019 03:45:01,11/28/2019 03:45:01,11/28/2019 03:45:01,21.23,21.18,11/28/2019 03:45:02,11/28/2019 03:45:02,19.52,19.52,19.36,19.42,11/28/2019 03:59:45,11/28/2019 03:59:50,11/28/2019 03:54:13,11/28/2019 03:53:33,19.63,19.58,11/28/2019 03:59:53,11/28/2019 03:59:53,19.79,19.79,19.61,19.66,19.99,19.94,0.2910,0.2890,0.3630,0.3730,0.3250,0.3250,-0,-0,28NOV2019:03:59:37,6.6,11/28/2019 03:50:24,4.4,293,11.9200,2400,11/28/2019 03:49:29,2340,11/28/2019 03:45:12,2369,12.5,20.93,20.93,20.93,20.93,11/28/2019 03:45:03,11/28/2019 03:45:03,11/28/2019 03:45:03,11/28/2019 03:45:03,21.11,21.11,11/28/2019 03:45:25,11/28/2019 03:45:25,19.47,19.47,19.47,19.47,11/28/2019 03:59:57,11/28/2019 03:59:57,11/28/2019 03:59:57,11/28/2019 03:59:56,19.76,19.76,11/28/2019 03:58:17,11/28/2019 03:58:16,19.73,19.73,19.73,19.72,19.98,19.98,0.343,0.343,0.342,0.342,0.344,0.344
11/28/2019 04:15:00,15min,Peter Sinks,UCC,270,19.7,19.7,19.6,19.89,19.87,19.44,19.49,11/28/2019 04:05:12,11/28/2019 04:05:12,11/28/2019 04:12:59,11/28/2019 04:14:48,20.06,20.01,11/28/2019 04:09:23,11/28/2019 04:09:23,19.54,19.53,19.32,19.38,11/28/2019 04:00:43,11/28/2019 04:00:49,11/28/2019 04:02:48,11/28/2019 04:02:43,19.63,19.58,11/28/2019 04:02:33,11/28/2019 04:02:33,19.64,19.64,19.37,19.42,19.79,19.74,0.0590,0.0600,0.0400,0.0350,0.0570,0.0570,-0,-0,28NOV2019:04:13:09,3.9,11/28/2019 04:00:38,1.4,332,19.7500,2400,11/28/2019 04:04:11,2340,11/28/2019 04:00:15,2370,12.5,19.58,19.58,19.58,19.58,11/28/2019 04:13:18,11/28/2019 04:13:17,11/28/2019 04:13:17,11/28/2019 04:13:17,19.87,19.87,11/28/2019 04:00:44,11/28/2019 04:00:44,19.45,19.45,19.45,19.45,11/28/2019 04:02:58,11/28/2019 04:02:58,11/28/2019 04:02:57,11/28/2019 04:02:57,19.72,19.72,11/28/2019 04:11:28,11/28/2019 04:11:27,19.52,19.52,19.52,19.52,19.76,19.76,0.04,0.04,0.04,0.04,0.034,0.034
11/28/2019 04:30:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.5,19.73,19.71,19.52,19.56,11/28/2019 04:25:12,11/28/2019 04:25:12,11/28/2019 04:25:10,11/28/2019 04:25:16,19.91,19.86,11/28/2019 04:15:48,11/28/2019 04:15:48,19.46,19.45,19.44,19.48,11/28/2019 04:23:30,11/28/2019 04:23:33,11/28/2019 04:15:01,11/28/2019 04:15:02,19.61,19.56,11/28/2019 04:22:49,11/28/2019 04:22:49,19.56,19.55,19.48,19.52,19.72,19.68,0.0620,0.0630,0.0160,0.0110,0.0900,0.0900,-0,-0,28NOV2019:04:28:40,2.2,11/28/2019 04:23:23,0.7,184,5.6660,2400,11/28/2019 04:17:16,2340,11/28/2019 04:15:29,2369,12.5,19.6,19.6,19.6,19.6,11/28/2019 04:25:21,11/28/2019 04:25:20,11/28/2019 04:25:20,11/28/2019 04:25:20,19.82,19.83,11/28/2019 04:19:47,11/28/2019 04:19:46,19.47,19.47,19.47,19.47,11/28/2019 04:23:43,11/28/2019 04:23:43,11/28/2019 04:23:42,11/28/2019 04:23:42,19.59,19.59,11/28/2019 04:23:43,11/28/2019 04:23:42,19.52,19.52,19.52,19.52,19.7,19.7,0.03,0.03,0.03,0.03,0.075,0.075
11/28/2019 04:45:00,15min,Peter Sinks,UCC,270,20.5,20.9,19.6,21.00,20.98,20.53,20.56,11/28/2019 04:43:25,11/28/2019 04:43:24,11/28/2019 04:45:00,11/28/2019 04:44:54,21.17,21.12,11/28/2019 04:42:25,11/28/2019 04:42:25,19.54,19.54,19.48,19.52,11/28/2019 04:30:10,11/28/2019 04:30:09,11/28/2019 04:30:01,11/28/2019 04:30:01,19.76,19.71,11/28/2019 04:30:33,11/28/2019 04:30:33,20.48,20.47,19.96,19.98,20.60,20.55,0.4920,0.4910,0.3480,0.3430,0.4900,0.4900,-0,-0,28NOV2019:04:44:05,7.7,11/28/2019 04:42:50,2.2,7,36.9700,2400,11/28/2019 04:32:47,2340,11/28/2019 04:30:28,2370,12.5,20.74,20.74,20.74,20.74,11/28/2019 04:44:10,11/28/2019 04:44:10,11/28/2019 04:44:10,11/28/2019 04:44:10,21.09,21.09,11/28/2019 04:42:48,11/28/2019 04:42:47,19.52,19.52,19.52,19.52,11/28/2019 04:30:22,11/28/2019 04:30:22,11/28/2019 04:30:22,11/28/2019 04:30:22,19.74,19.74,11/28/2019 04:30:45,11/28/2019 04:30:45,20.21,20.21,20.21,20.21,20.55,20.55,0.411,0.411,0.411,0.411,0.493,0.493
11/28/2019 05:00:00,15min,Peter Sinks,UCC,270,20.9,20.9,20.7,20.94,20.93,20.58,20.61,11/28/2019 04:45:40,11/28/2019 04:45:41,11/28/2019 04:46:16,11/28/2019 04:48:31,21.17,21.13,11/28/2019 04:48:01,11/28/2019 04:48:01,20.70,20.70,20.50,20.54,11/28/2019 04:58:00,11/28/2019 04:57:29,11/28/2019 04:57:19,11/28/2019 04:57:57,20.72,20.67,11/28/2019 04:58:16,11/28/2019 04:58:16,20.83,20.82,20.53,20.57,20.98,20.93,0.0790,0.0750,0.0220,0.0200,0.1200,0.1200,-0,-0,28NOV2019:04:59:33,7.5,11/28/2019 04:46:13,4.8,16,9.6200,2400,11/28/2019 04:46:13,2340,11/28/2019 04:45:02,2369,12.5,20.75,20.75,20.75,20.75,11/28/2019 04:47:54,11/28/2019 04:47:53,11/28/2019 04:47:53,11/28/2019 04:47:53,21.12,21.12,11/28/2019 04:45:23,11/28/2019 04:45:23,20.61,20.62,20.62,20.61,11/28/2019 04:58:08,11/28/2019 04:58:07,11/28/2019 04:58:07,11/28/2019 04:58:07,20.78,20.78,11/28/2019 04:58:35,11/28/2019 04:58:34,20.69,20.69,20.69,20.69,20.96,20.96,0.047,0.047,0.047,0.047,0.102,0.102
11/28/2019 05:15:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.3,20.73,20.72,20.50,20.54,11/28/2019 05:00:01,11/28/2019 05:00:03,11/28/2019 05:00:01,11/28/2019 05:00:01,20.94,20.89,11/28/2019 05:00:02,11/28/2019 05:00:02,20.19,20.20,20.17,20.25,11/28/2019 05:14:59,11/28/2019 05:14:54,11/28/2019 05:14:54,11/28/2019 05:14:39,20.27,20.22,11/28/2019 05:14:00,11/28/2019 05:14:00,20.56,20.55,20.39,20.44,20.69,20.65,0.1160,0.1160,0.0680,0.0640,0.1350,0.1350,-0,-0,28NOV2019:05:12:40,4.2,11/28/2019 05:01:17,2.6,38,28.8100,2400,11/28/2019 05:02:24,2340,11/28/2019 05:00:04,2370,12.5,20.62,20.62,20.62,20.62,11/28/2019 05:00:01,11/28/2019 05:00:01,11/28/2019 05:00:01,11/28/2019 05:00:01,20.89,20.89,11/28/2019 05:05:53,11/28/2019 05:05:53,20.21,20.21,20.21,20.21,11/28/2019 05:15:00,11/28/2019 05:15:00,11/28/2019 05:15:00,11/28/2019 05:15:00,20.3,20.3,11/28/2019 05:14:33,11/28/2019 05:14:32,20.49,20.49,20.49,20.49,20.68,20.68,0.087,0.087,0.087,0.087,0.124,0.124
11/28/2019 05:30:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.1,20.62,20.59,20.18,20.25,11/28/2019 05:29:52,11/28/2019 05:29:55,11/28/2019 05:15:01,11/28/2019 05:15:01,20.71,20.67,11/28/2019 05:29:43,11/28/2019 05:29:43,20.03,20.04,19.97,19.99,11/28/2019 05:16:45,11/28/2019 05:16:33,11/28/2019 05:19:15,11/28/2019 05:20:41,20.19,20.14,11/28/2019 05:19:11,11/28/2019 05:19:11,20.23,20.22,20.04,20.07,20.36,20.31,0.1410,0.1310,0.0520,0.0530,0.1250,0.1250,-0,-0,28NOV2019:05:29:38,4.4,11/28/2019 05:23:03,2.8,182,24.9800,2400,11/28/2019 05:28:40,2340,11/28/2019 05:15:06,2368,12.4,20.36,20.36,20.36,20.36,11/28/2019 05:30:00,11/28/2019 05:30:00,11/28/2019 05:30:00,11/28/2019 05:30:00,20.55,20.55,11/28/2019 05:30:00,11/28/2019 05:30:00,20.03,20.03,20.03,20.03,11/28/2019 05:20:48,11/28/2019 05:20:47,11/28/2019 05:20:47,11/28/2019 05:20:48,20.16,20.16,11/28/2019 05:17:27,11/28/2019 05:17:26,20.14,20.14,20.14,20.14,20.33,20.33,0.074,0.074,0.074,0.074,0.105,0.106
11/28/2019 05:45:00,15min,Peter Sinks,UCC,270,20.7,20.7,20.4,20.74,20.70,20.25,20.25,11/28/2019 05:36:17,11/28/2019 05:35:58,11/28/2019 05:33:45,11/28/2019 05:35:16,20.94,20.89,11/28/2019 05:31:25,11/28/2019 05:31:25,20.44,20.43,20.12,20.13,11/28/2019 05:43:18,11/28/2019 05:43:52,11/28/2019 05:44:10,11/28/2019 05:30:01,20.64,20.59,11/28/2019 05:44:01,11/28/2019 05:44:01,20.62,20.60,20.21,20.20,20.76,20.71,0.0770,0.0730,0.0360,0.0340,0.0870,0.0870,-0,-0,28NOV2019:05:32:09,7.5,11/28/2019 05:38:57,3.5,222,20.2400,2400,11/28/2019 05:44:28,2340,11/28/2019 05:30:04,2367,12.5,20.48,20.48,20.48,20.48,11/28/2019 05:36:26,11/28/2019 05:36:25,11/28/2019 05:36:25,11/28/2019 05:36:25,20.86,20.86,11/28/2019 05:31:55,11/28/2019 05:31:54,20.3,20.3,20.3,20.3,11/28/2019 05:44:18,11/28/2019 05:44:18,11/28/2019 05:44:18,11/28/2019 05:44:18,20.55,20.55,11/28/2019 05:30:01,11/28/2019 05:30:01,20.41,20.41,20.41,20.41,20.73,20.73,0.049,0.049,0.049,0.049,0.073,0.073
11/28/2019 06:00:00,15min,Peter Sinks,UCC,270,20.1,20.5,19.8,20.46,20.45,20.13,20.13,11/28/2019 05:45:01,11/28/2019 05:45:04,11/28/2019 05:45:01,11/28/2019 05:45:01,20.78,20.74,11/28/2019 05:45:13,11/28/2019 05:45:13,19.75,19.73,19.64,19.68,11/28/2019 05:59:30,11/28/2019 05:59:32,11/28/2019 05:59:25,11/28/2019 05:59:37,19.81,19.77,11/28/2019 05:58:22,11/28/2019 05:58:22,20.07,20.07,19.91,19.95,20.20,20.15,0.2250,0.2250,0.1530,0.1460,0.2110,0.2110,-0,-0,28NOV2019:05:51:24,5.5,11/28/2019 05:52:13,2.0,202,23.0200,2400,11/28/2019 05:53:32,2340,11/28/2019 05:45:04,2368,12.5,20.31,20.3,20.3,20.3,11/28/2019 05:45:01,11/28/2019 05:45:01,11/28/2019 05:45:01,11/28/2019 05:45:01,20.65,20.65,11/28/2019 05:45:13,11/28/2019 05:45:13,19.72,19.72,19.72,19.72,11/28/2019 05:59:39,11/28/2019 05:59:38,11/28/2019 05:59:38,11/28/2019 05:59:38,19.86,19.86,11/28/2019 05:58:23,11/28/2019 05:58:22,20,20,20,20,20.19,20.19,0.186,0.186,0.186,0.186,0.211,0.21
11/28/2019 06:15:00,15min,Peter Sinks,UCC,270,19.9,19.9,19.7,19.97,19.94,19.69,19.70,11/28/2019 06:01:27,11/28/2019 06:01:27,11/28/2019 06:01:12,11/28/2019 06:03:53,20.18,20.14,11/28/2019 06:05:14,11/28/2019 06:05:14,19.68,19.68,19.53,19.58,11/28/2019 06:12:56,11/28/2019 06:13:29,11/28/2019 06:14:42,11/28/2019 06:14:02,19.59,19.55,11/28/2019 06:14:33,11/28/2019 06:14:33,19.82,19.81,19.62,19.66,19.95,19.91,0.0810,0.0780,0.0430,0.0350,0.1060,0.1060,-0,-0,28NOV2019:06:13:01,5.7,11/28/2019 06:00:27,1.8,314,51.5900,2400,11/28/2019 06:00:43,2340,11/28/2019 06:00:04,2369,12.4,19.81,19.81,19.81,19.81,11/28/2019 06:01:37,11/28/2019 06:01:37,11/28/2019 06:01:37,11/28/2019 06:01:37,20.07,20.07,11/28/2019 06:08:01,11/28/2019 06:08:01,19.63,19.63,19.63,19.63,11/28/2019 06:13:41,11/28/2019 06:13:41,11/28/2019 06:13:41,11/28/2019 06:13:41,19.71,19.71,11/28/2019 06:13:59,11/28/2019 06:13:58,19.73,19.73,19.73,19.73,19.93,19.93,0.057,0.057,0.057,0.057,0.092,0.092
11/28/2019 06:30:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.7,20.13,20.11,19.61,19.64,11/28/2019 06:28:53,11/28/2019 06:28:51,11/28/2019 06:29:16,11/28/2019 06:21:48,20.34,20.29,11/28/2019 06:28:52,11/28/2019 06:28:52,19.62,19.61,19.52,19.56,11/28/2019 06:23:48,11/28/2019 06:23:51,11/28/2019 06:15:08,11/28/2019 06:16:17,19.67,19.62,11/28/2019 06:15:12,11/28/2019 06:15:12,19.75,19.74,19.56,19.60,19.88,19.83,0.0910,0.0910,0.0250,0.0250,0.1180,0.1180,-0,-0,28NOV2019:06:24:23,4.2,11/28/2019 06:22:14,2.8,9,15.4800,2400,11/28/2019 06:19:18,2340,11/28/2019 06:15:09,2368,12.5,19.85,19.85,19.85,19.85,11/28/2019 06:28:59,11/28/2019 06:28:58,11/28/2019 06:28:58,11/28/2019 06:28:58,20.23,20.23,11/28/2019 06:29:17,11/28/2019 06:29:16,19.6,19.6,19.6,19.6,11/28/2019 06:24:25,11/28/2019 06:24:23,11/28/2019 06:24:23,11/28/2019 06:24:24,19.71,19.71,11/28/2019 06:26:14,11/28/2019 06:26:14,19.66,19.66,19.66,19.66,19.85,19.85,0.051,0.05,0.051,0.051,0.104,0.104
11/28/2019 06:45:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.7,19.91,19.89,19.64,19.68,11/28/2019 06:30:19,11/28/2019 06:30:19,11/28/2019 06:35:14,11/28/2019 06:34:41,20.12,20.07,11/28/2019 06:30:27,11/28/2019 06:30:27,19.68,19.68,19.60,19.64,11/28/2019 06:41:04,11/28/2019 06:41:34,11/28/2019 06:30:01,11/28/2019 06:30:01,19.67,19.62,11/28/2019 06:42:29,11/28/2019 06:42:29,19.77,19.76,19.62,19.67,19.90,19.85,0.0390,0.0380,0.0110,0.0080,0.0610,0.0610,-0,-0,28NOV2019:06:31:53,2.2,11/28/2019 06:30:20,0.4,14,14.3200,2400,11/28/2019 06:32:31,2340,11/28/2019 06:30:02,2368,12.4,19.74,19.74,19.74,19.74,11/28/2019 06:30:31,11/28/2019 06:30:30,11/28/2019 06:30:30,11/28/2019 06:30:30,20.03,20.02,11/28/2019 06:30:01,11/28/2019 06:30:01,19.66,19.66,19.66,19.66,11/28/2019 06:41:36,11/28/2019 06:41:35,11/28/2019 06:41:35,11/28/2019 06:41:35,19.72,19.72,11/28/2019 06:41:52,11/28/2019 06:41:47,19.7,19.7,19.7,19.7,19.87,19.87,0.019,0.019,0.019,0.019,0.046,0.046
11/28/2019 07:00:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.5,19.87,19.85,19.67,19.68,11/28/2019 06:45:59,11/28/2019 06:45:52,11/28/2019 06:46:26,11/28/2019 06:45:46,20.12,20.07,11/28/2019 06:45:50,11/28/2019 06:45:50,19.36,19.35,19.48,19.52,11/28/2019 07:00:00,11/28/2019 07:00:00,11/28/2019 06:58:23,11/28/2019 06:59:30,19.59,19.54,11/28/2019 06:51:42,11/28/2019 06:51:42,19.61,19.60,19.57,19.61,19.79,19.74,0.1160,0.1140,0.0590,0.0560,0.1210,0.1210,-0,-0,28NOV2019:06:59:59,1.3,11/28/2019 06:50:05,0.3,105,14.6600,2400,11/28/2019 06:46:26,2340,11/28/2019 06:45:05,2369,12.5,19.76,19.76,19.76,19.76,11/28/2019 06:46:06,11/28/2019 06:46:06,11/28/2019 06:46:05,11/28/2019 06:46:05,20,20,11/28/2019 06:46:17,11/28/2019 06:46:17,19.47,19.47,19.47,19.47,11/28/2019 07:00:00,11/28/2019 07:00:00,11/28/2019 07:00:00,11/28/2019 07:00:00,19.57,19.57,11/28/2019 06:55:12,11/28/2019 06:55:12,19.6,19.6,19.6,19.6,19.77,19.77,0.081,0.081,0.081,0.081,0.106,0.106
11/28/2019 07:15:00,15min,Peter Sinks,UCC,270,19.9,20.3,19.4,20.35,20.33,19.93,19.93,11/28/2019 07:13:28,11/28/2019 07:13:35,11/28/2019 07:14:09,11/28/2019 07:14:11,20.64,20.59,11/28/2019 07:13:23,11/28/2019 07:13:23,19.32,19.30,19.44,19.48,11/28/2019 07:00:29,11/28/2019 07:00:29,11/28/2019 07:00:43,11/28/2019 07:00:55,19.45,19.40,11/28/2019 07:00:15,11/28/2019 07:00:15,19.86,19.84,19.65,19.66,19.98,19.93,0.3000,0.2950,0.1600,0.1400,0.3060,0.3060,0,0,28NOV2019:07:15:00,2.4,11/28/2019 07:06:35,1.4,268,26.5200,2400,11/28/2019 07:05:26,2340,11/28/2019 07:00:06,2368,12.5,20.11,20.11,20.11,20.11,11/28/2019 07:13:38,11/28/2019 07:13:37,11/28/2019 07:13:37,11/28/2019 07:13:37,20.43,20.43,11/28/2019 07:13:47,11/28/2019 07:13:46,19.42,19.42,19.42,19.42,11/28/2019 07:00:41,11/28/2019 07:00:38,11/28/2019 07:00:39,11/28/2019 07:00:40,19.42,19.42,11/28/2019 07:00:45,11/28/2019 07:00:44,19.75,19.75,19.75,19.75,19.94,19.94,0.221,0.221,0.221,0.221,0.3,0.3
11/28/2019 07:30:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.7,20.19,20.18,19.93,19.93,11/28/2019 07:15:01,11/28/2019 07:15:01,11/28/2019 07:15:02,11/28/2019 07:15:01,20.49,20.44,11/28/2019 07:15:30,11/28/2019 07:15:30,19.64,19.65,19.69,19.74,11/28/2019 07:24:54,11/28/2019 07:24:54,11/28/2019 07:25:19,11/28/2019 07:25:19,19.68,19.64,11/28/2019 07:25:01,11/28/2019 07:25:01,19.92,19.91,19.80,19.84,20.07,20.02,0.1090,0.1060,0.0600,0.0580,0.1330,0.1330,0,1,28NOV2019:07:30:00,2.0,11/28/2019 07:20:55,0.7,105,55.6100,2400,11/28/2019 07:16:01,2340,11/28/2019 07:15:02,2368,12.5,20.06,20.06,20.06,20.06,11/28/2019 07:15:01,11/28/2019 07:15:01,11/28/2019 07:15:02,11/28/2019 07:15:02,20.33,20.33,11/28/2019 07:15:32,11/28/2019 07:15:31,19.71,19.71,19.71,19.71,11/28/2019 07:25:07,11/28/2019 07:25:07,11/28/2019 07:25:07,11/28/2019 07:25:07,19.73,19.73,11/28/2019 07:25:22,11/28/2019 07:25:21,19.87,19.87,19.87,19.87,20.05,20.05,0.075,0.075,0.075,0.075,0.121,0.121
11/28/2019 07:45:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.8,20.09,20.08,19.84,19.89,11/28/2019 07:32:31,11/28/2019 07:32:38,11/28/2019 07:43:47,11/28/2019 07:43:14,20.35,20.30,11/28/2019 07:30:34,11/28/2019 07:30:34,19.73,19.73,19.75,19.80,11/28/2019 07:44:08,11/28/2019 07:44:06,11/28/2019 07:30:01,11/28/2019 07:30:01,19.83,19.79,11/28/2019 07:36:32,11/28/2019 07:36:32,19.91,19.90,19.80,19.85,20.08,20.03,0.0870,0.0850,0.0210,0.0250,0.0970,0.0970,3,4,28NOV2019:07:42:28,1.8,11/28/2019 07:44:15,0.1,360,19.9100,2400,11/28/2019 07:38:46,2340,11/28/2019 07:30:05,2368,12.5,19.94,19.94,19.94,19.94,11/28/2019 07:32:53,11/28/2019 07:32:52,11/28/2019 07:32:52,11/28/2019 07:32:52,20.21,20.21,11/28/2019 07:30:46,11/28/2019 07:30:45,19.8,19.8,19.8,19.8,11/28/2019 07:44:17,11/28/2019 07:44:16,11/28/2019 07:44:16,11/28/2019 07:44:16,19.88,19.88,11/28/2019 07:44:20,11/28/2019 07:44:16,19.87,19.87,19.87,19.87,20.06,20.06,0.033,0.033,0.034,0.034,0.086,0.086
11/28/2019 08:00:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.7,20.29,20.26,19.99,20.03,11/28/2019 08:00:00,11/28/2019 07:59:58,11/28/2019 07:59:37,11/28/2019 08:00:00,20.43,20.38,11/28/2019 07:59:37,11/28/2019 07:59:37,19.64,19.64,19.83,19.89,11/28/2019 07:50:57,11/28/2019 07:50:58,11/28/2019 07:45:01,11/28/2019 07:45:01,19.68,19.64,11/28/2019 07:50:06,11/28/2019 07:50:06,19.79,19.79,19.87,19.93,19.94,19.89,0.1150,0.1110,0.0350,0.0320,0.1120,0.1120,6,9,28NOV2019:07:54:05,4.2,11/28/2019 07:59:59,0.3,335,23.7200,2400,11/28/2019 07:54:05,2340,11/28/2019 07:45:04,2367,12.5,20.13,20.13,20.13,20.13,11/28/2019 08:00:00,11/28/2019 08:00:00,11/28/2019 08:00:00,11/28/2019 08:00:00,20.31,20.32,11/28/2019 08:00:00,11/28/2019 08:00:00,19.77,19.77,19.77,19.77,11/28/2019 07:51:12,11/28/2019 07:51:12,11/28/2019 07:51:12,11/28/2019 07:51:11,19.72,19.72,11/28/2019 07:51:29,11/28/2019 07:51:28,19.84,19.84,19.84,19.84,19.91,19.91,0.062,0.062,0.062,0.062,0.089,0.089
11/28/2019 08:15:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.2,20.49,20.44,20.13,20.17,11/28/2019 08:01:35,11/28/2019 08:01:35,11/28/2019 08:01:34,11/28/2019 08:06:19,20.72,20.68,11/28/2019 08:01:31,11/28/2019 08:01:31,20.25,20.24,19.97,19.99,11/28/2019 08:10:18,11/28/2019 08:00:17,11/28/2019 08:12:14,11/28/2019 08:13:06,20.27,20.22,11/28/2019 08:14:51,11/28/2019 08:14:51,20.35,20.34,20.06,20.09,20.46,20.41,0.0580,0.0510,0.0590,0.0550,0.0910,0.0910,8,14,28NOV2019:08:15:00,8.5,11/28/2019 08:02:31,5.3,52,19.7200,4710,11/28/2019 08:12:45,2340,11/28/2019 08:00:05,2730,12.4,20.29,20.29,20.29,20.29,11/28/2019 08:01:46,11/28/2019 08:01:46,11/28/2019 08:01:46,11/28/2019 08:01:46,20.66,20.66,11/28/2019 08:01:57,11/28/2019 08:01:56,20.13,20.13,20.13,20.13,11/28/2019 08:13:55,11/28/2019 08:13:54,11/28/2019 08:13:54,11/28/2019 08:13:54,20.29,20.29,11/28/2019 08:12:20,11/28/2019 08:12:19,20.21,20.21,20.21,20.21,20.43,20.43,0.052,0.052,0.052,0.052,0.063,0.063
11/28/2019 08:30:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.2,20.56,20.54,20.46,20.50,11/28/2019 08:29:52,11/28/2019 08:29:47,11/28/2019 08:29:37,11/28/2019 08:30:00,20.78,20.74,11/28/2019 08:29:54,11/28/2019 08:29:54,20.19,20.19,19.97,20.02,11/28/2019 08:16:47,11/28/2019 08:16:48,11/28/2019 08:15:02,11/28/2019 08:15:01,20.26,20.22,11/28/2019 08:24:13,11/28/2019 08:24:13,20.33,20.33,20.15,20.20,20.46,20.42,0.0700,0.0680,0.1340,0.1370,0.1070,0.1070,17,23,28NOV2019:08:30:00,7.5,11/28/2019 08:16:16,3.7,40,22.0800,4710,11/28/2019 08:15:04,4650,11/28/2019 08:15:22,4679,12.4,20.5,20.5,20.5,20.5,11/28/2019 08:29:54,11/28/2019 08:29:52,11/28/2019 08:29:53,11/28/2019 08:29:53,20.65,20.66,11/28/2019 08:29:09,11/28/2019 08:29:08,20.12,20.12,20.12,20.12,11/28/2019 08:15:37,11/28/2019 08:15:37,11/28/2019 08:15:37,11/28/2019 08:15:37,20.28,20.28,11/28/2019 08:17:50,11/28/2019 08:17:49,20.25,20.25,20.25,20.25,20.44,20.44,0.095,0.095,0.095,0.095,0.089,0.089
11/28/2019 08:45:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.6,20.92,20.92,20.86,20.94,11/28/2019 08:38:05,11/28/2019 08:38:08,11/28/2019 08:44:59,11/28/2019 08:44:58,21.16,21.11,11/28/2019 08:38:06,11/28/2019 08:38:06,20.50,20.49,20.46,20.51,11/28/2019 08:30:07,11/28/2019 08:30:08,11/28/2019 08:30:01,11/28/2019 08:30:01,20.64,20.59,11/28/2019 08:30:20,11/28/2019 08:30:20,20.71,20.71,20.66,20.72,20.86,20.82,0.0870,0.0870,0.0870,0.0890,0.1000,0.1000,30,42,28NOV2019:08:42:25,9.4,11/28/2019 08:39:39,5.5,21,12.5500,4710,11/28/2019 08:30:16,4650,11/28/2019 08:30:07,4674,12.4,20.79,20.79,20.79,20.79,11/28/2019 08:38:17,11/28/2019 08:38:16,11/28/2019 08:38:16,11/28/2019 08:38:16,21.08,21.08,11/28/2019 08:38:34,11/28/2019 08:38:33,20.5,20.5,20.5,20.5,11/28/2019 08:30:09,11/28/2019 08:30:09,11/28/2019 08:30:08,11/28/2019 08:30:08,20.62,20.62,11/28/2019 08:30:01,11/28/2019 08:30:01,20.7,20.7,20.7,20.7,20.84,20.84,0.069,0.069,0.069,0.069,0.087,0.087
11/28/2019 09:00:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.5,20.83,20.83,20.90,20.96,11/28/2019 08:49:02,11/28/2019 08:48:59,11/28/2019 08:45:47,11/28/2019 08:45:45,21.08,21.03,11/28/2019 08:45:42,11/28/2019 08:45:42,20.35,20.37,20.60,20.67,11/28/2019 08:58:16,11/28/2019 08:58:16,11/28/2019 08:55:23,11/28/2019 08:55:30,20.41,20.36,11/28/2019 08:56:53,11/28/2019 08:56:53,20.61,20.61,20.74,20.81,20.77,20.72,0.1260,0.1250,0.0620,0.0610,0.1500,0.1500,34,39,28NOV2019:08:56:31,12.1,11/28/2019 08:53:43,7.1,5,14.0300,4710,11/28/2019 08:45:01,4620,11/28/2019 08:53:42,4665,12.3,20.82,20.82,20.82,20.82,11/28/2019 08:45:49,11/28/2019 08:45:49,11/28/2019 08:45:49,11/28/2019 08:45:49,20.93,20.94,11/28/2019 08:47:13,11/28/2019 08:47:13,20.55,20.55,20.55,20.55,11/28/2019 08:56:44,11/28/2019 08:56:52,11/28/2019 08:56:44,11/28/2019 08:56:43,20.41,20.41,11/28/2019 08:58:33,11/28/2019 08:58:32,20.69,20.69,20.69,20.69,20.74,20.74,0.083,0.083,0.083,0.083,0.139,0.139
11/28/2019 09:15:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.6,20.74,20.77,20.78,20.82,11/28/2019 09:11:24,11/28/2019 09:11:26,11/28/2019 09:07:27,11/28/2019 09:00:44,21.08,21.03,11/28/2019 09:11:22,11/28/2019 09:11:22,20.39,20.42,20.31,20.31,11/28/2019 09:14:45,11/28/2019 09:14:45,11/28/2019 09:11:40,11/28/2019 09:11:34,20.63,20.59,11/28/2019 09:02:06,11/28/2019 09:02:06,20.59,20.60,20.63,20.70,20.78,20.73,0.0740,0.0720,0.0930,0.1090,0.0720,0.0720,67,93,28NOV2019:09:10:42,18.6,11/28/2019 09:11:10,9.0,11,16.9900,4830,11/28/2019 09:11:11,4620,11/28/2019 09:03:12,4659,12.4,20.7,20.7,20.71,20.71,11/28/2019 09:09:29,11/28/2019 09:09:27,11/28/2019 09:09:28,11/28/2019 09:09:28,20.88,20.88,11/28/2019 09:11:47,11/28/2019 09:11:46,20.5,20.49,20.5,20.5,11/28/2019 09:12:04,11/28/2019 09:12:04,11/28/2019 09:12:04,11/28/2019 09:12:04,20.61,20.61,11/28/2019 09:14:05,11/28/2019 09:14:04,20.63,20.63,20.63,20.63,20.76,20.76,0.058,0.058,0.058,0.057,0.05,0.05
11/28/2019 09:30:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.3,20.60,20.58,20.71,20.76,11/28/2019 09:15:58,11/28/2019 09:15:58,11/28/2019 09:15:01,11/28/2019 09:15:01,20.86,20.81,11/28/2019 09:16:06,11/28/2019 09:16:06,20.05,20.06,20.13,20.13,11/28/2019 09:29:47,11/28/2019 09:29:48,11/28/2019 09:24:17,11/28/2019 09:24:15,20.26,20.21,11/28/2019 09:26:14,11/28/2019 09:26:14,20.34,20.35,20.42,20.48,20.51,20.46,0.1150,0.1120,0.1130,0.1310,0.1360,0.1360,115,154,28NOV2019:09:29:59,18.6,11/28/2019 09:21:12,10.8,15,15.7800,4830,11/28/2019 09:29:57,4620,11/28/2019 09:15:06,4652,12.3,20.58,20.58,20.58,20.58,11/28/2019 09:15:11,11/28/2019 09:15:10,11/28/2019 09:15:10,11/28/2019 09:15:10,20.73,20.73,11/28/2019 09:16:27,11/28/2019 09:16:26,20.24,20.24,20.24,20.24,11/28/2019 09:28:47,11/28/2019 09:28:48,11/28/2019 09:28:48,11/28/2019 09:28:46,20.27,20.27,11/28/2019 09:26:44,11/28/2019 09:26:43,20.4,20.4,20.4,20.4,20.49,20.49,0.095,0.095,0.095,0.095,0.121,0.121
11/28/2019 09:45:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.8,20.13,20.16,20.29,20.39,11/28/2019 09:30:59,11/28/2019 09:30:49,11/28/2019 09:30:01,11/28/2019 09:30:01,20.41,20.36,11/28/2019 09:30:01,11/28/2019 09:30:01,19.61,19.62,19.67,19.66,11/28/2019 09:43:45,11/28/2019 09:43:45,11/28/2019 09:38:27,11/28/2019 09:38:26,19.81,19.77,11/28/2019 09:40:56,11/28/2019 09:40:56,19.86,19.88,20.01,20.08,20.07,20.03,0.1240,0.1250,0.1670,0.1790,0.1490,0.1490,143,159,28NOV2019:09:31:12,22.6,11/28/2019 09:40:33,12.8,13,17.4500,4920,11/28/2019 09:38:09,4590,11/28/2019 09:40:03,4648,12.4,20.24,20.24,20.24,20.24,11/28/2019 09:30:04,11/28/2019 09:30:03,11/28/2019 09:30:03,11/28/2019 09:30:03,20.33,20.33,11/28/2019 09:31:11,11/28/2019 09:31:10,19.8,19.8,19.8,19.8,11/28/2019 09:42:48,11/28/2019 09:42:47,11/28/2019 09:42:47,11/28/2019 09:42:06,19.84,19.84,11/28/2019 09:42:06,11/28/2019 09:42:05,19.96,19.96,19.96,19.96,20.05,20.05,0.137,0.137,0.137,0.137,0.146,0.146
11/28/2019 10:00:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.6,19.79,19.81,20.31,20.45,11/28/2019 09:45:01,11/28/2019 09:45:01,11/28/2019 09:53:35,11/28/2019 09:53:27,19.96,19.91,11/28/2019 09:45:01,11/28/2019 09:45:01,19.34,19.34,19.81,19.85,11/28/2019 09:54:34,11/28/2019 09:54:34,11/28/2019 09:45:21,11/28/2019 09:45:22,19.59,19.54,11/28/2019 09:54:13,11/28/2019 09:54:13,19.55,19.56,20.03,20.13,19.75,19.71,0.0890,0.0930,0.1360,0.1530,0.1010,0.1010,159,188,28NOV2019:09:46:56,20.2,11/28/2019 09:45:48,11.1,9,14.8800,4800,11/28/2019 09:59:48,4590,11/28/2019 09:48:29,4647,12.4,19.99,19.99,19.99,19.99,11/28/2019 09:52:25,11/28/2019 09:52:24,11/28/2019 09:52:24,11/28/2019 09:52:24,19.99,19.99,11/28/2019 09:45:07,11/28/2019 09:45:06,19.69,19.69,19.69,19.69,11/28/2019 09:57:34,11/28/2019 09:57:35,11/28/2019 09:57:33,11/28/2019 09:57:33,19.56,19.56,11/28/2019 09:55:52,11/28/2019 09:55:51,19.82,19.82,19.82,19.82,19.74,19.74,0.077,0.077,0.077,0.077,0.093,0.093
11/28/2019 10:15:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.7,19.64,19.67,20.44,20.55,11/28/2019 10:01:20,11/28/2019 10:02:52,11/28/2019 10:10:55,11/28/2019 10:11:01,19.96,19.91,11/28/2019 10:02:53,11/28/2019 10:02:53,19.36,19.38,19.77,19.84,11/28/2019 10:12:39,11/28/2019 10:12:39,11/28/2019 10:03:50,11/28/2019 10:03:48,19.66,19.62,11/28/2019 10:12:42,11/28/2019 10:12:42,19.54,19.57,20.11,20.22,19.73,19.69,0.0370,0.0390,0.1810,0.2070,0.0340,0.0340,202,246,28NOV2019:10:07:12,21.9,11/28/2019 10:03:42,10.9,8,15.8100,4860,11/28/2019 10:06:48,4620,11/28/2019 10:00:12,4647,12.3,20.01,20.01,20.01,20.01,11/28/2019 10:12:34,11/28/2019 10:12:34,11/28/2019 10:12:34,11/28/2019 10:12:34,19.74,19.74,11/28/2019 10:01:55,11/28/2019 10:01:54,19.68,19.68,19.68,19.68,11/28/2019 10:04:00,11/28/2019 10:03:59,11/28/2019 10:03:59,11/28/2019 10:03:59,19.66,19.66,11/28/2019 10:07:49,11/28/2019 10:07:48,19.86,19.86,19.86,19.86,19.71,19.71,0.09,0.09,0.09,0.09,0.012,0.012
11/28/2019 10:30:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.7,19.64,19.68,20.35,20.46,11/28/2019 10:19:30,11/28/2019 10:19:58,11/28/2019 10:15:29,11/28/2019 10:15:29,19.96,19.91,11/28/2019 10:19:56,11/28/2019 10:19:56,19.48,19.48,19.91,19.97,11/28/2019 10:16:01,11/28/2019 10:16:02,11/28/2019 10:23:05,11/28/2019 10:23:08,19.59,19.54,11/28/2019 10:28:57,11/28/2019 10:28:57,19.56,19.58,20.13,20.25,19.73,19.68,0.0360,0.0400,0.1080,0.1250,0.0330,0.0330,159,196,28NOV2019:10:15:01,18.4,11/28/2019 10:18:25,10.4,8,15.3600,4710,11/28/2019 10:23:06,4590,11/28/2019 10:23:16,4648,12.4,20,20.01,20,20,11/28/2019 10:15:45,11/28/2019 10:15:45,11/28/2019 10:15:44,11/28/2019 10:15:46,19.76,19.76,11/28/2019 10:20:10,11/28/2019 10:20:09,19.76,19.76,19.76,19.76,11/28/2019 10:23:23,11/28/2019 10:23:23,11/28/2019 10:23:23,11/28/2019 10:23:22,19.65,19.65,11/28/2019 10:15:55,11/28/2019 10:15:54,19.88,19.88,19.88,19.88,19.71,19.71,0.067,0.067,0.067,0.067,0.016,0.016
11/28/2019 10:45:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.6,19.62,19.65,20.62,20.72,11/28/2019 10:31:06,11/28/2019 10:30:12,11/28/2019 10:44:58,11/28/2019 10:44:59,19.89,19.84,11/28/2019 10:31:19,11/28/2019 10:31:19,19.28,19.29,19.91,20.01,11/28/2019 10:36:47,11/28/2019 10:36:47,11/28/2019 10:33:06,11/28/2019 10:33:09,19.51,19.47,11/28/2019 10:34:46,11/28/2019 10:34:46,19.48,19.50,20.16,20.28,19.70,19.66,0.0770,0.0750,0.1630,0.1670,0.0590,0.0590,207,247,28NOV2019:10:37:24,17.1,11/28/2019 10:31:05,10.7,7,16.4300,4740,11/28/2019 10:30:12,4620,11/28/2019 10:30:01,4647,12.4,20.1,20.1,20.1,20.1,11/28/2019 10:45:00,11/28/2019 10:45:00,11/28/2019 10:45:00,11/28/2019 10:45:00,19.72,19.73,11/28/2019 10:41:58,11/28/2019 10:41:57,19.69,19.69,19.69,19.69,11/28/2019 10:33:16,11/28/2019 10:33:15,11/28/2019 10:33:15,11/28/2019 10:33:15,19.56,19.56,11/28/2019 10:35:47,11/28/2019 10:37:10,19.85,19.85,19.85,19.85,19.68,19.68,0.092,0.092,0.092,0.093,0.033,0.033
11/28/2019 11:00:00,15min,Peter Sinks,UCC,270,19.7,20.2,19.8,19.83,19.81,20.88,20.98,11/28/2019 10:57:35,11/28/2019 10:57:34,11/28/2019 10:59:39,11/28/2019 10:59:41,20.11,20.06,11/28/2019 10:57:36,11/28/2019 10:57:36,19.42,19.44,20.46,20.58,11/28/2019 10:48:06,11/28/2019 10:48:37,11/28/2019 10:45:44,11/28/2019 10:58:17,19.59,19.54,11/28/2019 10:47:35,11/28/2019 10:47:35,19.61,19.62,20.64,20.79,19.81,19.76,0.0990,0.0970,0.0930,0.0870,0.1180,0.1180,203,232,28NOV2019:10:45:01,15.3,11/28/2019 10:49:57,7.7,9,17.3700,4680,11/28/2019 10:45:02,4620,11/28/2019 10:45:23,4659,12.4,20.33,20.33,20.33,20.33,11/28/2019 10:59:48,11/28/2019 10:59:51,11/28/2019 10:59:48,11/28/2019 10:59:47,20.02,20.02,11/28/2019 10:59:12,11/28/2019 10:59:12,20.02,20.02,20.02,20.02,11/28/2019 10:45:43,11/28/2019 10:45:43,11/28/2019 10:45:43,11/28/2019 10:45:42,19.65,19.65,11/28/2019 10:53:32,11/28/2019 10:53:31,20.16,20.16,20.16,20.16,19.78,19.78,0.079,0.079,0.079,0.079,0.108,0.108
11/28/2019 11:15:00,15min,Peter Sinks,UCC,270,20.0,20.6,20.1,20.09,20.10,21.75,21.93,11/28/2019 11:13:27,11/28/2019 11:13:27,11/28/2019 11:08:50,11/28/2019 11:09:30,20.33,20.29,11/28/2019 11:09:24,11/28/2019 11:09:24,19.77,19.75,20.58,20.73,11/28/2019 11:00:01,11/28/2019 11:00:03,11/28/2019 11:01:39,11/28/2019 11:01:39,19.89,19.84,11/28/2019 11:00:23,11/28/2019 11:00:23,19.91,19.92,21.17,21.35,20.17,20.12,0.0670,0.0660,0.2940,0.3150,0.0810,0.0810,284,322,28NOV2019:11:07:31,12.9,11/28/2019 11:01:27,7.6,12,16.7300,4710,11/28/2019 11:07:54,4620,11/28/2019 11:00:44,4662,12.4,20.89,20.89,20.89,20.89,11/28/2019 11:09:42,11/28/2019 11:09:42,11/28/2019 11:09:42,11/28/2019 11:09:42,20.26,20.26,11/28/2019 11:13:03,11/28/2019 11:13:02,20.28,20.29,20.28,20.28,11/28/2019 11:01:38,11/28/2019 11:01:38,11/28/2019 11:01:38,11/28/2019 11:01:37,19.94,19.94,11/28/2019 11:00:13,11/28/2019 11:00:12,20.58,20.58,20.58,20.58,20.14,20.14,0.166,0.166,0.166,0.166,0.069,0.069
11/28/2019 11:30:00,15min,Peter Sinks,UCC,270,20.2,20.7,20.4,20.21,20.21,21.83,21.99,11/28/2019 11:22:40,11/28/2019 11:22:40,11/28/2019 11:27:58,11/28/2019 11:27:31,20.48,20.44,11/28/2019 11:26:56,11/28/2019 11:26:56,19.85,19.88,21.20,21.38,11/28/2019 11:15:01,11/28/2019 11:15:01,11/28/2019 11:22:04,11/28/2019 11:21:38,20.04,19.99,11/28/2019 11:15:43,11/28/2019 11:15:43,20.06,20.07,21.49,21.69,20.30,20.25,0.0630,0.0640,0.1410,0.1320,0.0580,0.0580,235,253,28NOV2019:11:22:31,12.5,11/28/2019 11:28:47,6.8,9,16.3000,4680,11/28/2019 11:15:01,4620,11/28/2019 11:20:02,4664,12.4,21,21,21,21,11/28/2019 11:27:37,11/28/2019 11:27:37,11/28/2019 11:28:11,11/28/2019 11:27:36,20.32,20.32,11/28/2019 11:26:57,11/28/2019 11:26:56,20.69,20.69,20.69,20.69,11/28/2019 11:21:49,11/28/2019 11:21:49,11/28/2019 11:21:49,11/28/2019 11:21:48,20.16,20.15,11/28/2019 11:15:45,11/28/2019 11:15:44,20.83,20.83,20.83,20.83,20.27,20.27,0.082,0.082,0.082,0.082,0.052,0.052
11/28/2019 11:45:00,15min,Peter Sinks,UCC,270,20.4,20.9,20.5,20.56,20.54,21.61,21.83,11/28/2019 11:44:39,11/28/2019 11:45:00,11/28/2019 11:32:46,11/28/2019 11:44:47,20.86,20.81,11/28/2019 11:44:58,11/28/2019 11:44:58,20.03,20.06,21.14,21.36,11/28/2019 11:30:43,11/28/2019 11:30:42,11/28/2019 11:37:03,11/28/2019 11:38:24,20.26,20.21,11/28/2019 11:31:31,11/28/2019 11:31:31,20.27,20.28,21.40,21.57,20.47,20.42,0.1180,0.1190,0.1020,0.1150,0.1370,0.1370,205,222,28NOV2019:11:40:33,12.7,11/28/2019 11:38:06,6.8,4,15.7900,4680,11/28/2019 11:30:02,4620,11/28/2019 11:34:02,4662,12.4,21.1,21.1,21.1,21.1,11/28/2019 11:45:00,11/28/2019 11:45:00,11/28/2019 11:45:00,11/28/2019 11:45:00,20.71,20.71,11/28/2019 11:45:00,11/28/2019 11:45:00,20.8,20.8,20.8,20.8,11/28/2019 11:30:53,11/28/2019 11:30:53,11/28/2019 11:30:53,11/28/2019 11:30:52,20.28,20.28,11/28/2019 11:32:03,11/28/2019 11:32:03,20.88,20.88,20.88,20.88,20.44,20.44,0.059,0.059,0.059,0.059,0.128,0.128
11/28/2019 12:00:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.7,20.87,20.87,21.94,22.07,11/28/2019 11:54:46,11/28/2019 11:55:15,11/28/2019 11:50:25,11/28/2019 11:50:24,21.01,20.96,11/28/2019 11:52:29,11/28/2019 11:52:29,20.33,20.26,20.94,21.14,11/28/2019 11:54:21,11/28/2019 11:54:21,11/28/2019 11:59:42,11/28/2019 11:59:42,20.63,20.59,11/28/2019 11:45:11,11/28/2019 11:45:11,20.59,20.60,21.49,21.66,20.83,20.78,0.0950,0.0890,0.2460,0.2480,0.0750,0.0750,163,189,28NOV2019:11:48:56,9.2,11/28/2019 11:59:42,4.7,359,22.6000,4710,11/28/2019 11:58:17,4650,11/28/2019 11:45:01,4668,12.4,21.29,21.29,21.29,21.3,11/28/2019 11:52:44,11/28/2019 11:52:44,11/28/2019 11:52:44,11/28/2019 11:52:41,20.91,20.91,11/28/2019 11:55:21,11/28/2019 11:55:20,20.78,20.78,20.78,20.78,11/28/2019 11:59:56,11/28/2019 11:59:56,11/28/2019 11:59:56,11/28/2019 11:59:56,20.69,20.69,11/28/2019 11:45:16,11/28/2019 11:45:15,21.09,21.09,21.09,21.09,20.8,20.8,0.117,0.117,0.117,0.117,0.056,0.056
11/28/2019 12:15:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.5,20.54,20.53,21.29,21.42,11/28/2019 12:09:56,11/28/2019 12:09:56,11/28/2019 12:14:59,11/28/2019 12:14:59,20.78,20.73,11/28/2019 12:00:09,11/28/2019 12:00:09,20.26,20.29,20.62,20.64,11/28/2019 12:11:00,11/28/2019 12:10:45,11/28/2019 12:09:51,11/28/2019 12:09:54,20.34,20.29,11/28/2019 12:07:38,11/28/2019 12:07:38,20.38,20.39,20.88,21.03,20.59,20.54,0.0520,0.0490,0.1240,0.1360,0.0900,0.0900,159,175,28NOV2019:12:00:51,12.3,11/28/2019 12:04:02,6.7,2,17.2000,4680,11/28/2019 12:00:01,4620,11/28/2019 12:00:17,4664,12.3,20.81,20.81,20.81,20.81,11/28/2019 12:13:27,11/28/2019 12:13:27,11/28/2019 12:13:27,11/28/2019 12:13:27,20.76,20.76,11/28/2019 12:00:01,11/28/2019 12:00:01,20.56,20.56,20.56,20.56,11/28/2019 12:09:58,11/28/2019 12:09:58,11/28/2019 12:09:58,11/28/2019 12:09:57,20.39,20.39,11/28/2019 12:11:18,11/28/2019 12:11:17,20.67,20.67,20.67,20.67,20.57,20.57,0.063,0.063,0.063,0.063,0.077,0.077
11/28/2019 12:30:00,15min,Peter Sinks,UCC,270,20.3,20.7,20.4,20.50,20.47,21.37,21.52,11/28/2019 12:15:29,11/28/2019 12:15:29,11/28/2019 12:20:05,11/28/2019 12:20:03,20.71,20.66,11/28/2019 12:15:04,11/28/2019 12:15:04,20.03,20.01,20.86,21.05,11/28/2019 12:28:12,11/28/2019 12:28:13,11/28/2019 12:25:32,11/28/2019 12:25:34,20.19,20.14,11/28/2019 12:26:31,11/28/2019 12:26:31,20.26,20.26,21.11,21.28,20.43,20.39,0.0880,0.0910,0.1300,0.1200,0.1140,0.1140,162,169,28NOV2019:12:16:04,13.6,11/28/2019 12:28:27,5.9,0,18.2500,4680,11/28/2019 12:15:01,4620,11/28/2019 12:28:26,4664,12.4,20.88,20.88,20.88,20.88,11/28/2019 12:20:12,11/28/2019 12:20:12,11/28/2019 12:20:12,11/28/2019 12:20:11,20.61,20.61,11/28/2019 12:15:51,11/28/2019 12:15:50,20.55,20.55,20.55,20.55,11/28/2019 12:25:45,11/28/2019 12:25:44,11/28/2019 12:25:44,11/28/2019 12:25:44,20.25,20.25,11/28/2019 12:28:59,11/28/2019 12:28:58,20.73,20.73,20.73,20.73,20.41,20.41,0.085,0.085,0.085,0.085,0.096,0.096
11/28/2019 12:45:00,15min,Peter Sinks,UCC,270,20.2,20.6,20.2,20.27,20.29,21.27,21.42,11/28/2019 12:38:05,11/28/2019 12:39:54,11/28/2019 12:32:02,11/28/2019 12:31:23,20.56,20.51,11/28/2019 12:35:04,11/28/2019 12:35:04,19.91,19.93,20.54,20.72,11/28/2019 12:44:36,11/28/2019 12:43:49,11/28/2019 12:44:50,11/28/2019 12:44:52,20.11,20.07,11/28/2019 12:43:53,11/28/2019 12:43:53,20.14,20.14,20.91,21.07,20.34,20.29,0.0790,0.0770,0.1850,0.1860,0.0880,0.0880,164,189,28NOV2019:12:44:59,12.7,11/28/2019 12:34:47,7.0,357,14.7400,4680,11/28/2019 12:30:01,4620,11/28/2019 12:34:45,4659,12.4,20.76,20.76,20.76,20.76,11/28/2019 12:32:17,11/28/2019 12:32:16,11/28/2019 12:32:16,11/28/2019 12:32:16,20.47,20.47,11/28/2019 12:38:10,11/28/2019 12:38:09,20.3,20.3,20.3,20.3,11/28/2019 12:44:58,11/28/2019 12:44:58,11/28/2019 12:44:57,11/28/2019 12:44:57,20.17,20.16,11/28/2019 12:44:57,11/28/2019 12:44:56,20.57,20.57,20.57,20.57,20.32,20.32,0.106,0.106,0.106,0.107,0.067,0.067
11/28/2019 13:00:00,15min,Peter Sinks,UCC,270,20.3,20.8,20.2,20.44,20.43,21.47,21.63,11/28/2019 12:59:32,11/28/2019 12:56:17,11/28/2019 12:54:51,11/28/2019 12:54:52,20.71,20.66,11/28/2019 12:56:08,11/28/2019 12:56:08,19.95,19.95,20.42,20.56,11/28/2019 12:45:08,11/28/2019 12:45:08,11/28/2019 12:47:04,11/28/2019 12:47:04,20.11,20.07,11/28/2019 12:45:23,11/28/2019 12:45:23,20.20,20.20,21.06,21.23,20.39,20.34,0.1050,0.1020,0.3150,0.3140,0.1120,0.1120,209,251,28NOV2019:12:55:23,10.7,11/28/2019 12:56:09,6.3,6,19.1200,4710,11/28/2019 12:48:37,4620,11/28/2019 12:45:13,4664,12.4,20.91,20.91,20.91,20.91,11/28/2019 12:56:02,11/28/2019 12:56:03,11/28/2019 12:56:01,11/28/2019 12:56:01,20.61,20.61,11/28/2019 12:57:02,11/28/2019 12:57:01,20.29,20.29,20.29,20.29,11/28/2019 12:47:11,11/28/2019 12:47:11,11/28/2019 12:47:11,11/28/2019 12:47:11,20.18,20.18,11/28/2019 12:45:01,11/28/2019 12:45:01,20.67,20.67,20.67,20.67,20.36,20.36,0.193,0.193,0.193,0.193,0.098,0.098
11/28/2019 13:15:00,15min,Peter Sinks,UCC,270,20.6,21.1,20.6,20.70,20.68,21.97,22.17,11/28/2019 13:08:09,11/28/2019 13:08:09,11/28/2019 13:14:39,11/28/2019 13:13:01,21.01,20.96,11/28/2019 13:05:44,11/28/2019 13:05:44,20.23,20.22,21.04,21.24,11/28/2019 13:00:14,11/28/2019 13:03:09,11/28/2019 13:05:38,11/28/2019 13:05:37,20.34,20.29,11/28/2019 13:00:33,11/28/2019 13:00:33,20.47,20.47,21.51,21.71,20.72,20.67,0.1170,0.1140,0.2630,0.2760,0.1450,0.1450,252,335,28NOV2019:13:08:01,13.2,11/28/2019 13:04:38,6.1,359,14.5100,4680,11/28/2019 13:00:02,4620,11/28/2019 13:04:39,4665,12.4,21.31,21.31,21.31,21.31,11/28/2019 13:15:00,11/28/2019 13:15:00,11/28/2019 13:15:00,11/28/2019 13:15:00,20.9,20.9,11/28/2019 13:08:32,11/28/2019 13:08:28,20.77,20.77,20.77,20.77,11/28/2019 13:00:59,11/28/2019 13:00:59,11/28/2019 13:00:58,11/28/2019 13:00:58,20.39,20.39,11/28/2019 13:01:15,11/28/2019 13:01:14,21.04,21.04,21.04,21.04,20.69,20.69,0.161,0.161,0.161,0.161,0.132,0.132
11/28/2019 13:30:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.8,20.80,20.79,22.17,22.33,11/28/2019 13:18:02,11/28/2019 13:18:02,11/28/2019 13:16:38,11/28/2019 13:16:37,21.08,21.03,11/28/2019 13:18:26,11/28/2019 13:18:26,20.50,20.50,20.86,21.04,11/28/2019 13:29:51,11/28/2019 13:27:34,11/28/2019 13:29:15,11/28/2019 13:29:15,20.64,20.59,11/28/2019 13:23:11,11/28/2019 13:23:11,20.65,20.65,21.55,21.75,20.90,20.86,0.0630,0.0520,0.3840,0.3710,0.0590,0.0590,233,303,28NOV2019:13:15:52,11.2,11/28/2019 13:21:20,6.7,358,18.5200,4680,11/28/2019 13:15:03,4620,11/28/2019 13:21:16,4665,12.4,21.44,21.44,21.44,21.44,11/28/2019 13:20:44,11/28/2019 13:20:44,11/28/2019 13:20:43,11/28/2019 13:20:43,20.91,20.91,11/28/2019 13:18:47,11/28/2019 13:18:46,20.78,20.78,20.78,20.78,11/28/2019 13:29:59,11/28/2019 13:29:59,11/28/2019 13:29:59,11/28/2019 13:29:58,20.75,20.75,11/28/2019 13:27:41,11/28/2019 13:27:40,21.16,21.16,21.16,21.16,20.88,20.88,0.192,0.193,0.193,0.193,0.044,0.044
11/28/2019 13:45:00,15min,Peter Sinks,UCC,270,20.6,21.1,20.5,20.63,20.65,21.95,22.19,11/28/2019 13:30:29,11/28/2019 13:30:29,11/28/2019 13:44:55,11/28/2019 13:44:51,21.01,20.96,11/28/2019 13:43:25,11/28/2019 13:43:25,20.13,20.16,20.45,20.61,11/28/2019 13:37:16,11/28/2019 13:37:16,11/28/2019 13:35:52,11/28/2019 13:35:52,20.41,20.36,11/28/2019 13:37:03,11/28/2019 13:37:03,20.46,20.48,20.97,21.17,20.74,20.70,0.0880,0.0900,0.3720,0.3790,0.0960,0.0960,200,243,28NOV2019:13:44:24,10.3,11/28/2019 13:34:45,4.8,344,13.3500,4800,11/28/2019 13:44:05,4650,11/28/2019 13:30:03,4696,12.4,21.32,21.32,21.32,21.32,11/28/2019 13:45:00,11/28/2019 13:45:00,11/28/2019 13:45:00,11/28/2019 13:45:00,20.85,20.85,11/28/2019 13:43:40,11/28/2019 13:43:39,20.45,20.45,20.45,20.45,11/28/2019 13:36:03,11/28/2019 13:36:03,11/28/2019 13:36:03,11/28/2019 13:36:02,20.45,20.45,11/28/2019 13:37:31,11/28/2019 13:37:31,20.76,20.76,20.76,20.76,20.72,20.72,0.208,0.208,0.208,0.208,0.081,0.081
11/28/2019 14:00:00,15min,Peter Sinks,UCC,270,20.8,21.5,20.8,21.00,21.04,22.43,22.81,11/28/2019 13:59:23,11/28/2019 13:59:24,11/28/2019 13:56:48,11/28/2019 13:56:47,21.31,21.26,11/28/2019 13:58:46,11/28/2019 13:58:46,20.37,20.42,21.06,21.40,11/28/2019 13:56:30,11/28/2019 13:52:38,11/28/2019 13:49:01,11/28/2019 13:49:02,20.71,20.66,11/28/2019 13:46:10,11/28/2019 13:46:10,20.67,20.71,21.77,22.14,20.95,20.90,0.1300,0.1240,0.3610,0.3710,0.1270,0.1270,220,241,28NOV2019:13:45:01,4.8,11/28/2019 13:47:10,2.5,335,18.4200,4920,11/28/2019 13:58:35,4770,11/28/2019 13:45:02,4848,12.8,21.73,21.73,21.72,21.72,11/28/2019 13:55:45,11/28/2019 13:55:44,11/28/2019 13:55:44,11/28/2019 13:55:44,21.18,21.18,11/28/2019 13:59:47,11/28/2019 13:59:46,20.89,20.89,20.89,20.89,11/28/2019 13:49:34,11/28/2019 13:49:34,11/28/2019 13:49:33,11/28/2019 13:49:33,20.77,20.77,11/28/2019 13:53:14,11/28/2019 13:53:13,21.32,21.32,21.32,21.32,20.92,20.92,0.199,0.199,0.199,0.199,0.102,0.102
11/28/2019 14:15:00,15min,Peter Sinks,UCC,270,21.2,21.8,20.9,21.48,21.52,22.57,22.87,11/28/2019 14:12:48,11/28/2019 14:12:48,11/28/2019 14:01:55,11/28/2019 14:05:15,21.75,21.71,11/28/2019 14:12:14,11/28/2019 14:12:14,20.62,20.64,20.41,20.55,11/28/2019 14:01:59,11/28/2019 14:01:59,11/28/2019 14:10:03,11/28/2019 14:10:34,20.94,20.89,11/28/2019 14:02:24,11/28/2019 14:02:24,21.09,21.11,21.44,21.71,21.38,21.33,0.1790,0.1740,0.7850,0.8860,0.1600,0.1600,182,210,28NOV2019:14:00:01,6.8,11/28/2019 14:11:46,2.7,315,27.8500,4950,11/28/2019 14:05:29,4860,11/28/2019 14:00:03,4902,13.1,21.91,21.91,21.91,21.91,11/28/2019 14:05:23,11/28/2019 14:05:23,11/28/2019 14:05:22,11/28/2019 14:05:22,21.65,21.65,11/28/2019 14:12:42,11/28/2019 14:12:41,20.8,20.8,20.8,20.8,11/28/2019 14:10:06,11/28/2019 14:10:06,11/28/2019 14:10:06,11/28/2019 14:10:06,21.04,21.03,11/28/2019 14:02:32,11/28/2019 14:02:32,21.34,21.34,21.34,21.34,21.35,21.35,0.368,0.368,0.368,0.368,0.148,0.148
11/28/2019 14:30:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.1,21.48,21.49,21.48,21.66,11/28/2019 14:15:30,11/28/2019 14:15:29,11/28/2019 14:22:47,11/28/2019 14:22:46,21.68,21.63,11/28/2019 14:15:32,11/28/2019 14:15:32,20.69,20.74,20.51,20.70,11/28/2019 14:19:53,11/28/2019 14:19:53,11/28/2019 14:26:06,11/28/2019 14:26:07,21.23,21.18,11/28/2019 14:19:52,11/28/2019 14:19:52,21.21,21.22,20.99,21.16,21.48,21.43,0.1320,0.1280,0.2390,0.2390,0.0920,0.0920,138,149,28NOV2019:14:15:01,5.9,11/28/2019 14:21:08,3.4,343,16.1600,4920,11/28/2019 14:15:02,4860,11/28/2019 14:18:04,4891,13.0,21.41,21.41,21.41,21.41,11/28/2019 14:21:33,11/28/2019 14:21:33,11/28/2019 14:21:32,11/28/2019 14:21:32,21.6,21.6,11/28/2019 14:16:49,11/28/2019 14:16:48,20.85,20.84,20.84,20.85,11/28/2019 14:26:57,11/28/2019 14:26:56,11/28/2019 14:26:56,11/28/2019 14:26:56,21.3,21.29,11/28/2019 14:27:13,11/28/2019 14:27:12,21.15,21.15,21.15,21.15,21.45,21.45,0.113,0.113,0.113,0.113,0.062,0.062
11/28/2019 14:45:00,15min,Peter Sinks,UCC,270,21.3,21.5,20.8,21.58,21.56,21.34,21.48,11/28/2019 14:38:57,11/28/2019 14:38:56,11/28/2019 14:31:55,11/28/2019 14:31:54,21.76,21.71,11/28/2019 14:39:03,11/28/2019 14:39:03,20.57,20.64,20.37,20.45,11/28/2019 14:43:24,11/28/2019 14:43:24,11/28/2019 14:37:36,11/28/2019 14:37:37,20.79,20.74,11/28/2019 14:44:47,11/28/2019 14:44:47,21.14,21.14,20.71,20.80,21.39,21.34,0.2400,0.2290,0.2530,0.3050,0.2150,0.2150,115,123,28NOV2019:14:30:01,5.9,11/28/2019 14:43:52,2.8,285,46.8300,4890,11/28/2019 14:30:01,4830,11/28/2019 14:40:03,4866,13.0,21.3,21.3,21.3,21.3,11/28/2019 14:32:03,11/28/2019 14:32:02,11/28/2019 14:32:02,11/28/2019 14:32:02,21.63,21.64,11/28/2019 14:39:23,11/28/2019 14:39:22,20.63,20.63,20.63,20.63,11/28/2019 14:43:35,11/28/2019 14:43:35,11/28/2019 14:43:35,11/28/2019 14:43:34,20.92,20.92,11/28/2019 14:43:56,11/28/2019 14:43:56,20.95,20.95,20.95,20.95,21.37,21.37,0.139,0.139,0.139,0.139,0.19,0.19
11/28/2019 15:00:00,15min,Peter Sinks,UCC,270,20.5,21.0,20.3,20.81,20.84,21.56,21.66,11/28/2019 14:45:03,11/28/2019 14:45:04,11/28/2019 14:59:59,11/28/2019 14:59:56,21.01,20.96,11/28/2019 14:45:02,11/28/2019 14:45:02,20.06,20.07,20.33,20.45,11/28/2019 14:51:02,11/28/2019 14:51:02,11/28/2019 14:51:39,11/28/2019 14:51:41,20.26,20.21,11/28/2019 14:51:00,11/28/2019 14:51:00,20.42,20.42,20.74,20.85,20.63,20.58,0.1620,0.1660,0.3210,0.3140,0.1840,0.1840,89,106,28NOV2019:14:45:01,5.0,11/28/2019 14:50:11,1.6,275,31.7600,4890,11/28/2019 14:54:50,4800,11/28/2019 14:55:04,4840,12.9,21.15,21.15,21.15,21.15,11/28/2019 14:59:56,11/28/2019 14:59:56,11/28/2019 14:59:56,11/28/2019 14:59:56,20.93,20.93,11/28/2019 14:45:01,11/28/2019 14:45:02,20.27,20.27,20.27,20.27,11/28/2019 14:51:05,11/28/2019 14:51:04,11/28/2019 14:51:04,11/28/2019 14:51:04,20.37,20.37,11/28/2019 14:51:27,11/28/2019 14:51:26,20.61,20.61,20.61,20.61,20.6,20.6,0.205,0.205,0.205,0.205,0.171,0.171
11/28/2019 15:15:00,15min,Peter Sinks,UCC,270,20.5,21.1,20.3,20.73,20.76,21.79,21.90,11/28/2019 15:14:37,11/28/2019 15:00:05,11/28/2019 15:01:01,11/28/2019 15:01:00,21.01,20.96,11/28/2019 15:00:22,11/28/2019 15:00:22,19.84,19.79,20.41,20.53,11/28/2019 15:11:22,11/28/2019 15:11:21,11/28/2019 15:13:51,11/28/2019 15:13:51,20.19,20.14,11/28/2019 15:11:22,11/28/2019 15:11:22,20.39,20.39,20.84,21.00,20.61,20.56,0.1680,0.1740,0.3390,0.3370,0.1800,0.1800,89,98,28NOV2019:15:01:50,3.3,11/28/2019 15:13:48,1.5,275,15.0900,4860,11/28/2019 15:00:11,4800,11/28/2019 15:00:02,4821,12.8,21.24,21.23,21.24,21.24,11/28/2019 15:00:49,11/28/2019 15:00:48,11/28/2019 15:00:48,11/28/2019 15:00:48,20.92,20.92,11/28/2019 15:00:24,11/28/2019 15:00:24,20.27,20.27,20.27,20.27,11/28/2019 15:11:27,11/28/2019 15:11:26,11/28/2019 15:11:26,11/28/2019 15:11:26,20.26,20.26,11/28/2019 15:11:33,11/28/2019 15:11:32,20.66,20.66,20.66,20.66,20.59,20.59,0.218,0.218,0.218,0.218,0.164,0.164
11/28/2019 15:30:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.2,21.00,21.02,20.65,20.69,11/28/2019 15:20:24,11/28/2019 15:20:22,11/28/2019 15:21:26,11/28/2019 15:21:25,21.23,21.18,11/28/2019 15:19:18,11/28/2019 15:19:18,19.98,20.01,20.12,20.32,11/28/2019 15:29:49,11/28/2019 15:16:21,11/28/2019 15:29:52,11/28/2019 15:18:24,20.26,20.21,11/28/2019 15:16:22,11/28/2019 15:16:22,20.52,20.56,20.43,20.51,20.77,20.72,0.2890,0.2480,0.1330,0.0960,0.2500,0.2500,69,81,28NOV2019:15:15:01,7.2,11/28/2019 15:25:50,4.0,269,15.6700,4830,11/28/2019 15:15:01,4770,11/28/2019 15:19:03,4794,12.8,20.8,20.8,20.8,20.8,11/28/2019 15:21:33,11/28/2019 15:21:32,11/28/2019 15:21:32,11/28/2019 15:21:32,21.12,21.12,11/28/2019 15:21:42,11/28/2019 15:21:41,20.18,20.18,20.18,20.18,11/28/2019 15:30:00,11/28/2019 15:30:00,11/28/2019 15:30:00,11/28/2019 15:30:00,20.3,20.3,11/28/2019 15:28:34,11/28/2019 15:28:33,20.51,20.51,20.51,20.51,20.75,20.75,0.176,0.176,0.176,0.177,0.233,0.233
11/28/2019 15:45:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.2,20.41,20.39,20.50,20.55,11/28/2019 15:37:52,11/28/2019 15:37:51,11/28/2019 15:37:59,11/28/2019 15:37:54,20.71,20.66,11/28/2019 15:37:56,11/28/2019 15:37:56,19.92,19.98,19.94,20.14,11/28/2019 15:30:18,11/28/2019 15:44:50,11/28/2019 15:44:49,11/28/2019 15:44:49,20.19,20.14,11/28/2019 15:44:18,11/28/2019 15:44:18,20.14,20.20,20.19,20.33,20.40,20.35,0.1150,0.0890,0.1420,0.0910,0.0850,0.0850,56,62,28NOV2019:15:38:35,6.6,11/28/2019 15:31:31,3.5,261,16.8300,4800,11/28/2019 15:30:06,4740,11/28/2019 15:31:32,4767,12.6,20.45,20.45,20.45,20.45,11/28/2019 15:38:03,11/28/2019 15:38:02,11/28/2019 15:38:02,11/28/2019 15:38:02,20.48,20.48,11/28/2019 15:34:13,11/28/2019 15:34:12,20.04,20.04,20.04,20.04,11/28/2019 15:45:00,11/28/2019 15:45:00,11/28/2019 15:45:00,11/28/2019 15:45:00,20.27,20.27,11/28/2019 15:30:51,11/28/2019 15:30:51,20.22,20.22,20.22,20.22,20.38,20.38,0.097,0.097,0.097,0.097,0.068,0.068
11/28/2019 16:00:00,15min,Peter Sinks,UCC,270,20.1,20.3,19.9,20.17,20.17,20.19,20.31,11/28/2019 15:46:06,11/28/2019 15:46:57,11/28/2019 15:49:38,11/28/2019 15:49:39,20.41,20.36,11/28/2019 15:45:10,11/28/2019 15:45:10,19.68,19.67,19.80,19.96,11/28/2019 15:55:48,11/28/2019 15:55:48,11/28/2019 15:55:48,11/28/2019 15:55:48,19.96,19.91,11/28/2019 15:55:47,11/28/2019 15:55:47,20.01,20.00,20.01,20.16,20.22,20.17,0.0930,0.0920,0.0830,0.0770,0.1010,0.1010,42,46,28NOV2019:15:48:43,5.0,11/28/2019 15:45:45,2.3,273,14.2800,4770,11/28/2019 15:45:01,4740,11/28/2019 15:45:02,4753,12.6,20.18,20.18,20.18,20.18,11/28/2019 15:48:31,11/28/2019 15:48:30,11/28/2019 15:48:30,11/28/2019 15:48:30,20.33,20.33,11/28/2019 15:46:02,11/28/2019 15:46:23,19.83,19.84,19.84,19.83,11/28/2019 15:55:55,11/28/2019 15:55:55,11/28/2019 15:55:54,11/28/2019 15:55:54,20.01,20.01,11/28/2019 15:56:05,11/28/2019 15:56:00,20.04,20.04,20.04,20.04,20.2,20.2,0.073,0.073,0.073,0.073,0.085,0.085
11/28/2019 16:15:00,15min,Peter Sinks,UCC,270,19.8,20.2,18.8,20.07,20.06,20.43,20.43,11/28/2019 16:07:28,11/28/2019 16:07:28,11/28/2019 16:09:42,11/28/2019 16:09:43,20.33,20.29,11/28/2019 16:06:10,11/28/2019 16:06:10,18.13,18.14,19.64,19.78,11/28/2019 16:13:14,11/28/2019 16:13:14,11/28/2019 16:13:10,11/28/2019 16:13:12,18.47,18.42,11/28/2019 16:13:14,11/28/2019 16:13:14,19.68,19.67,20.12,20.11,19.87,19.82,0.4490,0.4470,0.2100,0.1950,0.4340,0.4330,39,42,28NOV2019:16:09:21,3.7,11/28/2019 16:03:53,1.9,322,48.1500,4770,11/28/2019 16:00:05,4710,11/28/2019 16:04:03,4734,12.6,20.21,20.21,20.21,20.21,11/28/2019 16:10:49,11/28/2019 16:10:49,11/28/2019 16:10:49,11/28/2019 16:10:49,20.2,20.2,11/28/2019 16:06:31,11/28/2019 16:06:30,19.01,19.01,19.01,19.01,11/28/2019 16:13:18,11/28/2019 16:13:18,11/28/2019 16:13:18,11/28/2019 16:13:18,18.66,18.66,11/28/2019 16:13:44,11/28/2019 16:13:47,19.9,19.9,19.9,19.9,19.87,19.87,0.283,0.283,0.283,0.283,0.403,0.403
11/28/2019 16:30:00,15min,Peter Sinks,UCC,270,18.7,19.3,18.3,19.34,19.33,19.84,19.92,11/28/2019 16:16:42,11/28/2019 16:16:42,11/28/2019 16:15:09,11/28/2019 16:15:10,19.36,19.31,11/28/2019 16:18:09,11/28/2019 16:18:09,17.80,17.81,18.60,18.72,11/28/2019 16:27:27,11/28/2019 16:27:26,11/28/2019 16:29:30,11/28/2019 16:29:30,18.02,17.97,11/28/2019 16:17:15,11/28/2019 16:17:15,18.64,18.63,19.26,19.32,18.80,18.75,0.3300,0.3260,0.2820,0.2750,0.3000,0.3000,23,29,28NOV2019:16:15:01,1.8,11/28/2019 16:27:58,0.2,126,13.9900,4740,11/28/2019 16:15:01,4680,11/28/2019 16:15:44,4704,12.5,19.47,19.48,19.47,19.47,11/28/2019 16:15:19,11/28/2019 16:15:19,11/28/2019 16:15:18,11/28/2019 16:15:18,19.17,19.17,11/28/2019 16:15:33,11/28/2019 16:15:33,18.45,18.45,18.45,18.45,11/28/2019 16:29:34,11/28/2019 16:29:34,11/28/2019 16:29:34,11/28/2019 16:29:34,18.22,18.22,11/28/2019 16:19:35,11/28/2019 16:19:34,18.97,18.97,18.97,18.97,18.79,18.79,0.232,0.232,0.232,0.232,0.265,0.265
11/28/2019 16:45:00,15min,Peter Sinks,UCC,270,18.6,19.1,18.1,19.11,19.12,18.91,18.91,11/28/2019 16:44:54,11/28/2019 16:44:57,11/28/2019 16:44:55,11/28/2019 16:44:54,19.36,19.31,11/28/2019 16:44:55,11/28/2019 16:44:55,17.82,17.82,18.19,18.29,11/28/2019 16:38:01,11/28/2019 16:38:02,11/28/2019 16:38:54,11/28/2019 16:38:55,18.02,17.97,11/28/2019 16:38:02,11/28/2019 16:38:02,18.51,18.51,18.57,18.62,18.66,18.61,0.3030,0.2980,0.1550,0.1380,0.2840,0.2840,10,17,28NOV2019:16:30:01,1.8,11/28/2019 16:32:25,0.4,264,46.6000,4710,11/28/2019 16:30:01,2340,11/28/2019 16:35:16,3172,12.5,18.99,18.99,18.99,18.99,11/28/2019 16:45:00,11/28/2019 16:45:00,11/28/2019 16:45:00,11/28/2019 16:45:00,19.14,19.15,11/28/2019 16:45:00,11/28/2019 16:45:00,18.09,18.09,18.09,18.09,11/28/2019 16:38:57,11/28/2019 16:38:57,11/28/2019 16:38:57,11/28/2019 16:38:57,18.04,18.04,11/28/2019 16:39:10,11/28/2019 16:39:09,18.55,18.55,18.55,18.55,18.63,18.63,0.195,0.195,0.195,0.196,0.254,0.254
11/28/2019 17:00:00,15min,Peter Sinks,UCC,270,19.4,20.1,18.3,20.31,20.26,19.48,19.38,11/28/2019 16:59:25,11/28/2019 16:59:24,11/28/2019 16:57:01,11/28/2019 16:56:58,20.41,20.36,11/28/2019 16:57:03,11/28/2019 16:57:03,17.97,17.83,18.50,18.52,11/28/2019 16:50:28,11/28/2019 16:50:28,11/28/2019 16:51:03,11/28/2019 16:51:09,18.24,18.20,11/28/2019 16:50:28,11/28/2019 16:50:28,19.36,19.24,19.04,19.03,19.48,19.43,0.6410,0.6340,0.2230,0.2140,0.6780,0.6780,3,6,28NOV2019:16:45:01,3.3,11/28/2019 16:53:32,1.2,36,47.9000,2400,11/28/2019 16:45:02,2370,11/28/2019 16:45:01,2375,12.4,19.81,19.81,19.81,19.81,11/28/2019 16:59:35,11/28/2019 16:59:35,11/28/2019 16:59:35,11/28/2019 16:59:34,20.32,20.32,11/28/2019 16:58:10,11/28/2019 16:58:09,18.32,18.33,18.33,18.32,11/28/2019 16:50:37,11/28/2019 16:50:37,11/28/2019 16:50:37,11/28/2019 16:50:36,18.26,18.26,11/28/2019 16:51:21,11/28/2019 16:51:20,19.16,19.16,19.16,19.16,19.44,19.44,0.417,0.417,0.418,0.418,0.667,0.667
11/28/2019 17:15:00,15min,Peter Sinks,UCC,270,19.1,19.8,17.7,19.77,19.72,19.20,19.19,11/28/2019 17:06:16,11/28/2019 17:06:17,11/28/2019 17:00:01,11/28/2019 17:00:01,19.96,19.91,11/28/2019 17:00:01,11/28/2019 17:00:01,16.73,16.76,17.57,17.80,11/28/2019 17:14:56,11/28/2019 17:14:56,11/28/2019 17:14:55,11/28/2019 17:14:55,17.50,17.45,11/28/2019 17:14:56,11/28/2019 17:14:56,18.97,18.96,18.75,18.78,19.16,19.11,0.4790,0.4640,0.2500,0.2240,0.3890,0.3880,1,1,28NOV2019:17:00:01,3.1,11/28/2019 17:05:15,2.0,213,22.6700,2400,11/28/2019 17:00:05,2340,11/28/2019 17:10:03,2372,12.5,19.44,19.43,19.43,19.42,11/28/2019 17:00:01,11/28/2019 17:00:01,11/28/2019 17:00:01,11/28/2019 17:00:01,20.18,20.18,11/28/2019 17:00:01,11/28/2019 17:00:01,17.46,17.45,17.45,17.45,11/28/2019 17:15:00,11/28/2019 17:15:00,11/28/2019 17:15:00,11/28/2019 17:15:00,17.99,17.98,11/28/2019 17:15:00,11/28/2019 17:15:00,18.88,18.88,18.88,18.88,19.17,19.17,0.308,0.309,0.31,0.31,0.345,0.346
11/28/2019 17:30:00,15min,Peter Sinks,UCC,270,17.7,18.8,16.6,19.36,19.33,18.46,18.38,11/28/2019 17:24:05,11/28/2019 17:24:05,11/28/2019 17:21:33,11/28/2019 17:15:18,19.14,19.09,11/28/2019 17:21:34,11/28/2019 17:21:34,15.80,15.82,16.69,16.96,11/28/2019 17:25:31,11/28/2019 17:25:31,11/28/2019 17:27:53,11/28/2019 17:27:54,16.45,16.40,11/28/2019 17:25:36,11/28/2019 17:25:36,17.64,17.63,17.64,17.67,17.78,17.73,0.7340,0.7170,0.3910,0.3540,0.6240,0.6240,0,0,28NOV2019:17:15:01,3.1,11/28/2019 17:21:43,1.7,234,62.5500,2400,11/28/2019 17:15:39,2340,11/28/2019 17:19:41,2370,12.5,18.7,18.7,18.7,18.7,11/28/2019 17:21:42,11/28/2019 17:21:42,11/28/2019 17:21:42,11/28/2019 17:21:42,18.97,18.97,11/28/2019 17:21:57,11/28/2019 17:21:57,16.49,16.49,16.49,16.49,11/28/2019 17:25:40,11/28/2019 17:25:40,11/28/2019 17:25:39,11/28/2019 17:25:39,16.65,16.65,11/28/2019 17:25:56,11/28/2019 17:25:55,17.64,17.64,17.64,17.64,17.74,17.74,0.51,0.509,0.51,0.51,0.587,0.587
11/28/2019 17:45:00,15min,Peter Sinks,UCC,270,15.8,18.1,13.8,17.62,17.54,17.54,17.53,11/28/2019 17:44:22,11/28/2019 17:44:22,11/28/2019 17:30:01,11/28/2019 17:30:01,17.94,17.90,11/28/2019 17:30:01,11/28/2019 17:30:01,12.87,12.87,14.54,14.64,11/28/2019 17:41:28,11/28/2019 17:41:27,11/28/2019 17:41:29,11/28/2019 17:41:29,13.46,13.42,11/28/2019 17:41:33,11/28/2019 17:41:33,15.76,15.75,16.10,16.16,15.93,15.89,0.9640,0.9500,0.7440,0.7520,0.8780,0.8770,-0,0,28NOV2019:17:30:01,2.4,11/28/2019 17:44:04,0.6,34,41.1100,2400,11/28/2019 17:30:37,2340,11/28/2019 17:30:04,2368,12.5,17.92,17.9,17.9,17.89,11/28/2019 17:30:01,11/28/2019 17:30:01,11/28/2019 17:30:01,11/28/2019 17:30:01,18.38,18.38,11/28/2019 17:30:01,11/28/2019 17:30:01,13.87,13.87,13.87,13.87,11/28/2019 17:41:39,11/28/2019 17:41:39,11/28/2019 17:41:39,11/28/2019 17:41:39,13.74,13.74,11/28/2019 17:41:53,11/28/2019 17:41:53,15.95,15.95,15.95,15.95,15.93,15.93,0.786,0.785,0.785,0.785,0.891,0.889
11/28/2019 18:00:00,15min,Peter Sinks,UCC,270,16.4,17.8,15.1,18.13,18.05,17.64,17.64,11/28/2019 17:47:59,11/28/2019 17:47:59,11/28/2019 17:47:54,11/28/2019 17:47:58,18.17,18.12,11/28/2019 17:47:58,11/28/2019 17:47:58,14.60,14.58,15.19,15.38,11/28/2019 17:56:18,11/28/2019 17:56:18,11/28/2019 17:56:18,11/28/2019 17:56:18,14.96,14.91,11/28/2019 17:56:04,11/28/2019 17:56:04,16.32,16.29,16.34,16.38,16.47,16.42,0.8620,0.8450,0.5360,0.4960,0.7550,0.7550,-0,-0,28NOV2019:17:45:13,2.6,11/28/2019 17:49:01,0.8,17,59.1400,2400,11/28/2019 17:45:41,2340,11/28/2019 17:45:09,2367,12.5,17.77,17.77,17.77,17.77,11/28/2019 17:48:02,11/28/2019 17:48:02,11/28/2019 17:48:01,11/28/2019 17:48:01,17.92,17.92,11/28/2019 17:48:07,11/28/2019 17:48:06,15.13,15.13,15.13,15.13,11/28/2019 17:55:54,11/28/2019 17:55:53,11/28/2019 17:55:53,11/28/2019 17:55:53,15.09,15.09,11/28/2019 17:56:21,11/28/2019 17:56:20,16.34,16.34,16.34,16.34,16.46,16.46,0.611,0.611,0.611,0.612,0.713,0.713
11/28/2019 18:15:00,15min,Peter Sinks,UCC,270,17.8,18.8,15.4,19.07,19.01,18.06,18.05,11/28/2019 18:11:57,11/28/2019 18:11:57,11/28/2019 18:14:09,11/28/2019 18:14:09,19.14,19.09,11/28/2019 18:12:03,11/28/2019 18:12:03,15.02,15.01,15.62,15.69,11/28/2019 18:00:01,11/28/2019 18:00:01,11/28/2019 18:01:10,11/28/2019 18:01:10,15.25,15.21,11/28/2019 18:00:23,11/28/2019 18:00:23,17.76,17.73,17.15,17.15,17.86,17.82,1.0820,1.0670,0.7470,0.7240,1.0650,1.0640,-0,-0,28NOV2019:18:00:29,2.0,11/28/2019 18:02:15,0.8,61,44.7700,2370,11/28/2019 18:00:01,2340,11/28/2019 18:00:04,2367,12.5,18.47,18.47,18.47,18.47,11/28/2019 18:12:05,11/28/2019 18:12:05,11/28/2019 18:12:05,11/28/2019 18:12:05,19.04,19.04,11/28/2019 18:14:22,11/28/2019 18:14:22,15.5,15.5,15.5,15.5,11/28/2019 18:00:50,11/28/2019 18:00:49,11/28/2019 18:00:49,11/28/2019 18:00:49,15.38,15.38,11/28/2019 18:00:50,11/28/2019 18:00:50,17.43,17.43,17.43,17.43,17.8,17.8,0.896,0.896,0.896,0.896,1.083,1.082
11/28/2019 18:30:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.2,19.20,19.14,18.83,18.77,11/28/2019 18:20:47,11/28/2019 18:20:47,11/28/2019 18:28:39,11/28/2019 18:28:39,19.36,19.31,11/28/2019 18:20:49,11/28/2019 18:20:49,18.17,18.14,17.93,17.96,11/28/2019 18:15:51,11/28/2019 18:15:51,11/28/2019 18:15:01,11/28/2019 18:15:02,18.39,18.35,11/28/2019 18:15:01,11/28/2019 18:15:01,18.82,18.80,18.52,18.53,18.96,18.91,0.1940,0.1900,0.1870,0.1770,0.1900,0.1900,-0,-0,28NOV2019:18:16:05,3.1,11/28/2019 18:16:36,0.8,87,50.9900,2400,11/28/2019 18:18:19,2340,11/28/2019 18:15:03,2368,12.5,18.94,18.94,18.94,18.94,11/28/2019 18:28:48,11/28/2019 18:28:48,11/28/2019 18:28:48,11/28/2019 18:28:48,19.15,19.15,11/28/2019 18:24:36,11/28/2019 18:22:55,18,18,18,18,11/28/2019 18:15:01,11/28/2019 18:15:01,11/28/2019 18:15:01,11/28/2019 18:15:01,18.46,18.46,11/28/2019 18:15:16,11/28/2019 18:15:15,18.66,18.66,18.66,18.66,18.93,18.93,0.177,0.176,0.176,0.176,0.177,0.176
11/28/2019 18:45:00,15min,Peter Sinks,UCC,270,19.2,19.3,18.8,19.34,19.30,19.06,19.09,11/28/2019 18:35:33,11/28/2019 18:35:31,11/28/2019 18:41:06,11/28/2019 18:43:31,19.59,19.54,11/28/2019 18:35:14,11/28/2019 18:35:14,18.69,18.65,18.52,18.56,11/28/2019 18:31:40,11/28/2019 18:31:40,11/28/2019 18:31:33,11/28/2019 18:31:33,18.85,18.80,11/28/2019 18:32:17,11/28/2019 18:32:17,19.11,19.09,18.84,18.86,19.23,19.18,0.1320,0.1320,0.1750,0.1760,0.1140,0.1140,-0,-0,28NOV2019:18:31:21,5.7,11/28/2019 18:40:19,1.5,292,54.8400,2400,11/28/2019 18:32:11,2340,11/28/2019 18:30:07,2369,12.4,19.13,19.13,19.13,19.13,11/28/2019 18:44:24,11/28/2019 18:44:23,11/28/2019 18:44:23,11/28/2019 18:44:23,19.43,19.43,11/28/2019 18:35:48,11/28/2019 18:35:48,18.64,18.64,18.64,18.64,11/28/2019 18:31:50,11/28/2019 18:31:50,11/28/2019 18:31:50,11/28/2019 18:31:50,18.97,18.97,11/28/2019 18:30:25,11/28/2019 18:30:24,18.97,18.97,18.97,18.97,19.2,19.2,0.136,0.136,0.136,0.136,0.099,0.099
11/28/2019 19:00:00,15min,Peter Sinks,UCC,270,19.1,19.2,19.0,19.16,19.14,19.03,19.07,11/28/2019 18:45:01,11/28/2019 18:45:01,11/28/2019 18:45:01,11/28/2019 18:45:01,19.44,19.39,11/28/2019 18:45:16,11/28/2019 18:45:16,18.91,18.91,18.95,18.99,11/28/2019 18:47:35,11/28/2019 18:47:35,11/28/2019 18:45:20,11/28/2019 18:46:46,19.07,19.02,11/28/2019 18:51:32,11/28/2019 18:51:32,19.04,19.02,18.99,19.04,19.15,19.10,0.0430,0.0420,0.0170,0.0160,0.0340,0.0340,-0,-0,28NOV2019:18:47:33,5.7,11/28/2019 18:46:01,1.7,297,65.2700,2400,11/28/2019 18:48:00,2340,11/28/2019 18:45:02,2368,12.5,19.09,19.09,19.09,19.09,11/28/2019 18:45:11,11/28/2019 18:45:10,11/28/2019 18:45:10,11/28/2019 18:45:10,19.3,19.3,11/28/2019 18:45:13,11/28/2019 18:45:10,18.96,18.96,18.96,18.96,11/28/2019 18:51:37,11/28/2019 18:51:36,11/28/2019 18:51:36,11/28/2019 18:51:36,19.11,19.11,11/28/2019 18:45:47,11/28/2019 18:45:46,19.02,19.02,19.02,19.02,19.13,19.13,0.026,0.026,0.026,0.026,0.03,0.03
11/28/2019 19:15:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.1,19.30,19.28,19.14,19.15,11/28/2019 19:13:10,11/28/2019 19:13:10,11/28/2019 19:13:11,11/28/2019 19:13:11,19.60,19.55,11/28/2019 19:14:42,11/28/2019 19:14:42,18.97,18.96,18.95,18.99,11/28/2019 19:00:13,11/28/2019 19:00:13,11/28/2019 19:10:31,11/28/2019 19:10:31,19.08,19.03,11/28/2019 19:00:49,11/28/2019 19:00:49,19.17,19.15,19.03,19.06,19.29,19.24,0.0660,0.0640,0.0290,0.0250,0.0960,0.0960,-0,-0,28NOV2019:19:00:32,5.9,11/28/2019 19:12:54,1.9,283,49.6400,2400,11/28/2019 19:00:50,2340,11/28/2019 19:00:07,2368,12.4,19.21,19.21,19.21,19.21,11/28/2019 19:13:24,11/28/2019 19:13:23,11/28/2019 19:13:23,11/28/2019 19:13:23,19.46,19.46,11/28/2019 19:13:50,11/28/2019 19:13:49,19.01,19.01,19.01,19.01,11/28/2019 19:10:43,11/28/2019 19:10:42,11/28/2019 19:10:42,11/28/2019 19:10:42,19.12,19.12,11/28/2019 19:01:25,11/28/2019 19:01:24,19.1,19.1,19.1,19.1,19.26,19.26,0.042,0.042,0.042,0.042,0.075,0.075
11/28/2019 19:30:00,15min,Peter Sinks,UCC,270,19.3,19.3,19.1,19.30,19.28,19.09,19.11,11/28/2019 19:15:01,11/28/2019 19:15:01,11/28/2019 19:15:01,11/28/2019 19:15:01,19.60,19.55,11/28/2019 19:29:37,11/28/2019 19:29:37,19.11,19.10,18.96,18.99,11/28/2019 19:24:19,11/28/2019 19:24:19,11/28/2019 19:28:28,11/28/2019 19:27:51,19.23,19.18,11/28/2019 19:19:56,11/28/2019 19:19:56,19.22,19.21,19.02,19.04,19.31,19.27,0.0420,0.0420,0.0280,0.0280,0.0880,0.0880,-0,-0,28NOV2019:19:16:12,4.4,11/28/2019 19:15:01,1.4,285,53.2900,2400,11/28/2019 19:29:15,2340,11/28/2019 19:15:02,2367,12.4,19.19,19.19,19.19,19.19,11/28/2019 19:15:09,11/28/2019 19:15:09,11/28/2019 19:15:08,11/28/2019 19:15:08,19.47,19.47,11/28/2019 19:22:14,11/28/2019 19:22:14,19.06,19.06,19.06,19.06,11/28/2019 19:26:10,11/28/2019 19:26:10,11/28/2019 19:26:10,11/28/2019 19:26:09,19.2,19.2,11/28/2019 19:22:56,11/28/2019 19:22:55,19.12,19.12,19.12,19.12,19.29,19.29,0.029,0.029,0.029,0.029,0.07,0.07
11/28/2019 19:45:00,15min,Peter Sinks,UCC,270,19.1,19.2,18.8,19.28,19.27,19.01,19.01,11/28/2019 19:30:01,11/28/2019 19:34:17,11/28/2019 19:34:02,11/28/2019 19:30:01,19.52,19.47,11/28/2019 19:34:19,11/28/2019 19:34:19,18.67,18.66,18.67,18.70,11/28/2019 19:44:17,11/28/2019 19:44:17,11/28/2019 19:44:03,11/28/2019 19:44:17,18.85,18.80,11/28/2019 19:43:22,11/28/2019 19:43:22,19.06,19.05,18.89,18.92,19.17,19.12,0.1650,0.1590,0.0940,0.0850,0.1470,0.1470,-0,-0,28NOV2019:19:41:48,8.1,11/28/2019 19:44:21,2.8,258,38.7600,2400,11/28/2019 19:32:57,2340,11/28/2019 19:30:04,2367,12.4,19.13,19.13,19.13,19.13,11/28/2019 19:30:01,11/28/2019 19:30:01,11/28/2019 19:30:01,11/28/2019 19:30:01,19.36,19.37,11/28/2019 19:30:10,11/28/2019 19:30:10,18.71,18.71,18.71,18.71,11/28/2019 19:44:20,11/28/2019 19:44:20,11/28/2019 19:44:20,11/28/2019 19:44:20,18.83,18.83,11/28/2019 19:44:07,11/28/2019 19:44:06,18.98,18.98,18.98,18.98,19.16,19.16,0.124,0.124,0.124,0.124,0.135,0.136
11/28/2019 20:00:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.5,18.83,18.82,18.75,18.79,11/28/2019 19:45:27,11/28/2019 19:46:29,11/28/2019 19:45:13,11/28/2019 19:45:14,19.15,19.10,11/28/2019 19:45:36,11/28/2019 19:45:36,18.52,18.47,18.50,18.54,11/28/2019 19:48:47,11/28/2019 19:49:26,11/28/2019 19:50:10,11/28/2019 19:50:10,18.48,18.43,11/28/2019 19:49:06,11/28/2019 19:49:06,18.64,18.63,18.60,18.64,18.75,18.70,0.0770,0.0790,0.0650,0.0660,0.1260,0.1260,-0,-0,28NOV2019:19:58:33,13.4,11/28/2019 19:56:48,5.0,277,30.5400,2430,11/28/2019 19:56:49,2340,11/28/2019 19:45:05,2367,12.4,18.79,18.79,18.79,18.79,11/28/2019 19:46:36,11/28/2019 19:46:36,11/28/2019 19:46:36,11/28/2019 19:46:36,19.07,19.07,11/28/2019 19:46:49,11/28/2019 19:46:49,18.55,18.55,18.55,18.55,11/28/2019 19:50:14,11/28/2019 19:50:14,11/28/2019 19:50:14,11/28/2019 19:50:13,18.52,18.52,11/28/2019 19:49:34,11/28/2019 19:49:33,18.63,18.63,18.63,18.63,18.73,18.73,0.07,0.07,0.07,0.07,0.118,0.118
11/28/2019 20:15:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.6,18.71,18.67,18.65,18.66,11/28/2019 20:10:13,11/28/2019 20:10:06,11/28/2019 20:10:52,11/28/2019 20:09:48,18.99,18.94,11/28/2019 20:10:08,11/28/2019 20:10:08,18.56,18.55,18.55,18.60,11/28/2019 20:14:45,11/28/2019 20:14:45,11/28/2019 20:14:45,11/28/2019 20:02:18,18.62,18.57,11/28/2019 20:12:58,11/28/2019 20:12:58,18.63,18.62,18.59,18.63,18.72,18.68,0.0210,0.0210,0.0170,0.0150,0.0710,0.0710,-0,-0,28NOV2019:20:11:56,10.1,11/28/2019 20:03:33,4.7,275,43.0700,2400,11/28/2019 20:00:09,2340,11/28/2019 20:00:02,2367,12.4,18.66,18.66,18.66,18.66,11/28/2019 20:10:19,11/28/2019 20:10:20,11/28/2019 20:10:20,11/28/2019 20:10:20,18.89,18.89,11/28/2019 20:10:51,11/28/2019 20:10:50,18.58,18.58,18.58,18.58,11/28/2019 20:14:51,11/28/2019 20:14:50,11/28/2019 20:14:50,11/28/2019 20:14:50,18.67,18.67,11/28/2019 20:02:55,11/28/2019 20:02:54,18.62,18.62,18.62,18.62,18.7,18.7,0.015,0.015,0.015,0.015,0.046,0.046
11/28/2019 20:30:00,15min,Peter Sinks,UCC,270,18.6,18.6,18.6,18.60,18.59,18.56,18.60,11/28/2019 20:15:42,11/28/2019 20:15:28,11/28/2019 20:15:01,11/28/2019 20:15:01,18.85,18.80,11/28/2019 20:29:45,11/28/2019 20:29:45,18.50,18.49,18.50,18.54,11/28/2019 20:29:05,11/28/2019 20:24:36,11/28/2019 20:19:30,11/28/2019 20:19:32,18.48,18.43,11/28/2019 20:29:29,11/28/2019 20:29:29,18.56,18.54,18.53,18.57,18.70,18.65,0.0200,0.0220,0.0150,0.0160,0.0310,0.0310,-0,-0,28NOV2019:20:19:03,8.5,11/28/2019 20:25:39,3.3,156,64.9900,2400,11/28/2019 20:15:37,2340,11/28/2019 20:15:04,2368,12.4,18.59,18.59,18.59,18.59,11/28/2019 20:17:02,11/28/2019 20:17:00,11/28/2019 20:16:42,11/28/2019 20:16:42,18.7,18.71,11/28/2019 20:28:22,11/28/2019 20:28:22,18.51,18.51,18.51,18.51,11/28/2019 20:29:31,11/28/2019 20:29:30,11/28/2019 20:29:30,11/28/2019 20:29:30,18.62,18.62,11/28/2019 20:29:43,11/28/2019 20:29:43,18.55,18.55,18.55,18.55,18.68,18.68,0.017,0.017,0.017,0.017,0.01,0.01
11/28/2019 20:45:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.5,18.54,18.53,18.51,18.56,11/28/2019 20:30:01,11/28/2019 20:30:02,11/28/2019 20:30:09,11/28/2019 20:30:39,18.85,18.80,11/28/2019 20:31:22,11/28/2019 20:31:22,18.36,18.34,18.39,18.46,11/28/2019 20:42:41,11/28/2019 20:42:41,11/28/2019 20:42:40,11/28/2019 20:42:30,18.48,18.43,11/28/2019 20:36:03,11/28/2019 20:36:03,18.48,18.47,18.46,18.51,18.57,18.52,0.0330,0.0310,0.0270,0.0220,0.0610,0.0610,-0,-0,28NOV2019:20:35:16,10.1,11/28/2019 20:44:09,3.9,148,52.4300,2430,11/28/2019 20:44:11,2340,11/28/2019 20:30:02,2370,12.4,18.53,18.53,18.53,18.53,11/28/2019 20:30:48,11/28/2019 20:30:48,11/28/2019 20:30:48,11/28/2019 20:30:47,18.72,18.72,11/28/2019 20:30:54,11/28/2019 20:30:53,18.4,18.4,18.4,18.4,11/28/2019 20:42:44,11/28/2019 20:42:44,11/28/2019 20:42:44,11/28/2019 20:42:44,18.52,18.52,11/28/2019 20:36:25,11/28/2019 20:36:24,18.48,18.48,18.48,18.48,18.55,18.55,0.027,0.027,0.027,0.027,0.055,0.055
11/28/2019 21:00:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.5,18.60,18.60,18.56,18.60,11/28/2019 20:59:14,11/28/2019 20:59:34,11/28/2019 20:58:08,11/28/2019 20:58:06,18.78,18.73,11/28/2019 20:56:01,11/28/2019 20:56:01,18.40,18.39,18.42,18.46,11/28/2019 20:47:30,11/28/2019 20:47:30,11/28/2019 20:45:31,11/28/2019 20:45:34,18.48,18.43,11/28/2019 20:50:40,11/28/2019 20:50:40,18.52,18.50,18.48,18.53,18.63,18.58,0.0530,0.0520,0.0450,0.0440,0.0870,0.0870,-0,-0,28NOV2019:20:50:36,10.3,11/28/2019 20:58:06,3.4,172,45.4300,2400,11/28/2019 20:45:01,2340,11/28/2019 20:45:12,2368,12.4,18.59,18.59,18.59,18.59,11/28/2019 20:59:41,11/28/2019 20:59:41,11/28/2019 20:59:40,11/28/2019 20:59:40,18.71,18.71,11/28/2019 20:53:19,11/28/2019 20:53:18,18.42,18.42,18.42,18.42,11/28/2019 20:47:43,11/28/2019 20:47:43,11/28/2019 20:47:43,11/28/2019 20:47:43,18.51,18.51,11/28/2019 20:52:19,11/28/2019 20:52:19,18.51,18.51,18.51,18.51,18.6,18.6,0.047,0.047,0.047,0.047,0.076,0.076
11/28/2019 21:15:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.6,18.69,18.67,18.65,18.68,11/28/2019 21:14:10,11/28/2019 21:14:08,11/28/2019 21:11:53,11/28/2019 21:11:59,19.01,18.97,11/28/2019 21:14:07,11/28/2019 21:14:07,18.50,18.49,18.54,18.59,11/28/2019 21:01:20,11/28/2019 21:01:20,11/28/2019 21:00:01,11/28/2019 21:00:02,18.63,18.59,11/28/2019 21:01:02,11/28/2019 21:01:02,18.63,18.62,18.60,18.64,18.75,18.70,0.0250,0.0240,0.0220,0.0230,0.0740,0.0740,-0,-0,28NOV2019:21:05:22,10.3,11/28/2019 21:11:55,3.6,170,79.3400,2400,11/28/2019 21:00:12,2340,11/28/2019 21:00:03,2367,12.4,18.66,18.66,18.66,18.66,11/28/2019 21:14:24,11/28/2019 21:14:25,11/28/2019 21:14:25,11/28/2019 21:14:25,18.93,18.93,11/28/2019 21:14:36,11/28/2019 21:14:35,18.56,18.56,18.56,18.56,11/28/2019 21:01:29,11/28/2019 21:01:29,11/28/2019 21:01:28,11/28/2019 21:01:28,18.68,18.68,11/28/2019 21:01:03,11/28/2019 21:01:02,18.62,18.62,18.62,18.62,18.72,18.72,0.021,0.021,0.021,0.021,0.054,0.054
11/28/2019 21:30:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.7,18.83,18.81,18.77,18.81,11/28/2019 21:29:17,11/28/2019 21:29:22,11/28/2019 21:29:56,11/28/2019 21:29:56,19.16,19.12,11/28/2019 21:29:26,11/28/2019 21:29:26,18.62,18.63,18.60,18.66,11/28/2019 21:16:07,11/28/2019 21:15:52,11/28/2019 21:17:00,11/28/2019 21:15:01,18.65,18.60,11/28/2019 21:16:24,11/28/2019 21:16:24,18.73,18.71,18.69,18.73,18.88,18.83,0.0500,0.0480,0.0440,0.0450,0.0610,0.0610,-0,-0,28NOV2019:21:25:09,9.6,11/28/2019 21:22:38,3.6,69,85.7000,2400,11/28/2019 21:15:10,2340,11/28/2019 21:15:01,2368,12.4,18.79,18.79,18.79,18.79,11/28/2019 21:29:36,11/28/2019 21:29:35,11/28/2019 21:29:35,11/28/2019 21:29:35,19,19,11/28/2019 21:29:54,11/28/2019 21:29:53,18.63,18.63,18.63,18.63,11/28/2019 21:15:01,11/28/2019 21:15:01,11/28/2019 21:15:01,11/28/2019 21:15:01,18.77,18.76,11/28/2019 21:17:30,11/28/2019 21:17:13,18.71,18.71,18.71,18.71,18.85,18.85,0.046,0.046,0.046,0.046,0.038,0.038
11/28/2019 21:45:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.9,19.03,19.03,19.00,19.03,11/28/2019 21:42:51,11/28/2019 21:42:58,11/28/2019 21:42:58,11/28/2019 21:42:49,19.31,19.27,11/28/2019 21:41:11,11/28/2019 21:41:11,18.79,18.77,18.76,18.81,11/28/2019 21:30:13,11/28/2019 21:30:19,11/28/2019 21:30:18,11/28/2019 21:30:01,18.87,18.82,11/28/2019 21:31:26,11/28/2019 21:31:26,18.92,18.91,18.88,18.92,19.11,19.06,0.0700,0.0690,0.0720,0.0700,0.0960,0.0960,-0,-0,28NOV2019:21:38:39,8.8,11/28/2019 21:32:24,2.9,15,72.5200,2400,11/28/2019 21:30:38,2340,11/28/2019 21:30:04,2369,12.4,19.02,19.02,19.02,19.02,11/28/2019 21:43:11,11/28/2019 21:43:10,11/28/2019 21:43:10,11/28/2019 21:43:10,19.22,19.22,11/28/2019 21:40:29,11/28/2019 21:40:28,18.79,18.79,18.79,18.79,11/28/2019 21:30:01,11/28/2019 21:30:01,11/28/2019 21:30:25,11/28/2019 21:30:25,18.93,18.93,11/28/2019 21:30:34,11/28/2019 21:30:33,18.91,18.91,18.91,18.91,19.08,19.08,0.07,0.07,0.07,0.07,0.079,0.079
11/28/2019 22:00:00,15min,Peter Sinks,UCC,270,19.1,19.1,19.1,19.09,19.08,19.07,19.10,11/28/2019 21:46:14,11/28/2019 21:46:13,11/28/2019 21:48:28,11/28/2019 21:48:39,19.26,19.21,11/28/2019 21:56:34,11/28/2019 21:56:34,18.95,18.94,18.95,19.01,11/28/2019 21:59:26,11/28/2019 21:59:33,11/28/2019 21:59:25,11/28/2019 21:45:01,19.11,19.06,11/28/2019 21:59:33,11/28/2019 21:59:33,19.03,19.02,19.01,19.05,19.19,19.14,0.0290,0.0300,0.0250,0.0250,0.0190,0.0190,-0,-0,28NOV2019:21:53:38,12.7,11/28/2019 21:56:54,3.9,130,67.5900,2430,11/28/2019 21:56:52,2340,11/28/2019 21:45:02,2370,12.3,19.07,19.07,19.07,19.07,11/28/2019 21:48:49,11/28/2019 21:48:49,11/28/2019 21:48:49,11/28/2019 21:48:48,19.22,19.22,11/28/2019 21:59:49,11/28/2019 21:59:48,18.97,18.97,18.97,18.97,11/28/2019 21:59:40,11/28/2019 21:59:40,11/28/2019 21:59:39,11/28/2019 21:59:39,19.15,19.15,11/28/2019 21:45:01,11/28/2019 21:45:01,19.03,19.03,19.03,19.03,19.16,19.16,0.025,0.025,0.025,0.025,0.012,0.012
11/28/2019 22:15:00,15min,Peter Sinks,UCC,270,19.1,19.1,19.1,19.03,19.03,18.99,19.05,11/28/2019 22:01:11,11/28/2019 22:14:48,11/28/2019 22:00:46,11/28/2019 22:12:00,19.32,19.28,11/28/2019 22:10:25,11/28/2019 22:10:25,18.95,18.94,18.93,18.99,11/28/2019 22:04:49,11/28/2019 22:04:50,11/28/2019 22:10:35,11/28/2019 22:00:11,19.10,19.05,11/28/2019 22:04:50,11/28/2019 22:04:50,18.99,18.98,18.97,19.01,19.20,19.16,0.0200,0.0180,0.0160,0.0140,0.0390,0.0390,-0,-0,28NOV2019:22:00:44,14.5,11/28/2019 22:12:12,4.6,145,63.1800,2430,11/28/2019 22:11:10,2340,11/28/2019 22:00:03,2373,12.4,19.02,19.02,19.02,19.02,11/28/2019 22:01:28,11/28/2019 22:01:27,11/28/2019 22:15:00,11/28/2019 22:15:00,19.23,19.23,11/28/2019 22:09:05,11/28/2019 22:09:04,18.96,18.96,18.96,18.96,11/28/2019 22:10:53,11/28/2019 22:10:53,11/28/2019 22:10:52,11/28/2019 22:10:52,19.15,19.15,11/28/2019 22:06:39,11/28/2019 22:06:38,18.99,18.99,18.99,18.99,19.18,19.18,0.015,0.015,0.015,0.015,0.025,0.025
11/28/2019 22:30:00,15min,Peter Sinks,UCC,270,19.1,19.1,19.1,19.07,19.08,19.05,19.09,11/28/2019 22:18:57,11/28/2019 22:25:45,11/28/2019 22:29:17,11/28/2019 22:29:18,19.31,19.26,11/28/2019 22:29:25,11/28/2019 22:29:25,18.96,18.96,18.97,19.01,11/28/2019 22:16:04,11/28/2019 22:16:01,11/28/2019 22:15:34,11/28/2019 22:16:03,19.16,19.12,11/28/2019 22:29:21,11/28/2019 22:29:21,19.03,19.02,19.01,19.05,19.18,19.13,0.0220,0.0230,0.0180,0.0190,0.0110,0.0110,-0,-0,28NOV2019:22:27:46,13.6,11/28/2019 22:19:34,3.3,309,79.4800,2430,11/28/2019 22:19:37,2340,11/28/2019 22:15:01,2370,12.4,19.07,19.07,19.07,19.07,11/28/2019 22:29:37,11/28/2019 22:29:36,11/28/2019 22:29:36,11/28/2019 22:29:36,19.18,19.18,11/28/2019 22:16:19,11/28/2019 22:16:18,18.98,18.98,18.98,18.98,11/28/2019 22:16:15,11/28/2019 22:16:14,11/28/2019 22:16:15,11/28/2019 22:16:14,19.14,19.14,11/28/2019 22:29:56,11/28/2019 22:29:55,19.03,19.03,19.03,19.03,19.15,19.15,0.019,0.019,0.019,0.019,0.008,0.008
11/28/2019 22:45:00,15min,Peter Sinks,UCC,270,19.1,19.1,19.1,19.09,19.08,19.07,19.11,11/28/2019 22:30:21,11/28/2019 22:30:05,11/28/2019 22:30:02,11/28/2019 22:30:09,19.23,19.18,11/28/2019 22:44:56,11/28/2019 22:44:56,18.99,18.97,18.97,19.03,11/28/2019 22:44:47,11/28/2019 22:44:58,11/28/2019 22:45:00,11/28/2019 22:39:50,19.16,19.11,11/28/2019 22:44:49,11/28/2019 22:44:49,19.04,19.03,19.02,19.07,19.16,19.11,0.0210,0.0240,0.0230,0.0220,0.0030,0.0030,-0,-0,28NOV2019:22:39:07,10.7,11/28/2019 22:30:10,2.8,305,67.3100,2430,11/28/2019 22:42:18,2340,11/28/2019 22:30:04,2370,12.4,19.09,19.09,19.09,19.09,11/28/2019 22:30:32,11/28/2019 22:30:32,11/28/2019 22:30:32,11/28/2019 22:30:32,19.14,19.14,11/28/2019 22:30:01,11/28/2019 22:30:01,19,19,19,19,11/28/2019 22:45:00,11/28/2019 22:45:00,11/28/2019 22:45:00,11/28/2019 22:45:00,19.13,19.13,11/28/2019 22:44:55,11/28/2019 22:44:55,19.04,19.04,19.04,19.04,19.14,19.14,0.021,0.021,0.021,0.021,0.002,0.002
11/28/2019 23:00:00,15min,Peter Sinks,UCC,270,19.0,19.1,19.0,18.99,18.98,18.98,19.03,11/28/2019 22:45:01,11/28/2019 22:45:03,11/28/2019 22:45:05,11/28/2019 22:45:01,19.31,19.26,11/28/2019 22:48:43,11/28/2019 22:48:43,18.91,18.90,18.88,18.93,11/28/2019 22:50:29,11/28/2019 22:50:27,11/28/2019 22:51:20,11/28/2019 22:51:13,18.93,18.89,11/28/2019 22:58:01,11/28/2019 22:58:01,18.94,18.93,18.92,18.97,19.13,19.09,0.0200,0.0200,0.0210,0.0220,0.0780,0.0770,-0,-0,28NOV2019:22:59:14,13.4,11/28/2019 22:53:15,3.7,288,68.6900,2430,11/28/2019 22:53:08,2340,11/28/2019 22:45:19,2373,12.4,19,19,19,19,11/28/2019 22:45:01,11/28/2019 22:45:01,11/28/2019 22:45:01,11/28/2019 22:45:01,19.2,19.2,11/28/2019 22:46:52,11/28/2019 22:46:52,18.91,18.91,18.91,18.91,11/28/2019 22:51:25,11/28/2019 22:51:26,11/28/2019 22:51:26,11/28/2019 22:51:24,18.99,18.99,11/28/2019 22:51:34,11/28/2019 22:51:33,18.94,18.94,18.94,18.94,19.11,19.11,0.02,0.02,0.02,0.02,0.05,0.05
11/28/2019 23:15:00,15min,Peter Sinks,UCC,270,19.0,19.0,18.9,18.93,18.94,18.91,18.95,11/28/2019 23:00:01,11/28/2019 23:05:47,11/28/2019 23:00:01,11/28/2019 23:00:01,19.16,19.11,11/28/2019 23:06:05,11/28/2019 23:06:05,18.87,18.85,18.85,18.89,11/28/2019 23:10:26,11/28/2019 23:01:52,11/28/2019 23:10:27,11/28/2019 23:10:54,19.01,18.96,11/28/2019 23:11:53,11/28/2019 23:11:53,18.91,18.90,18.88,18.92,19.03,18.99,0.0150,0.0160,0.0130,0.0140,0.0580,0.0580,-0,-0,28NOV2019:23:12:08,8.3,11/28/2019 23:10:04,2.4,71,82.3000,2400,11/28/2019 23:00:01,2340,11/28/2019 23:00:47,2371,12.4,18.93,18.93,18.93,18.93,11/28/2019 23:00:13,11/28/2019 23:00:12,11/28/2019 23:00:12,11/28/2019 23:00:12,19.11,19.11,11/28/2019 23:00:01,11/28/2019 23:06:13,18.87,18.87,18.87,18.87,11/28/2019 23:11:00,11/28/2019 23:10:59,11/28/2019 23:10:59,11/28/2019 23:10:59,18.98,18.98,11/28/2019 23:13:05,11/28/2019 23:12:33,18.9,18.9,18.9,18.9,19.01,19.01,0.013,0.013,0.013,0.013,0.037,0.037
11/28/2019 23:30:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.9,19.01,19.01,18.97,19.01,11/28/2019 23:29:40,11/28/2019 23:29:44,11/28/2019 23:26:19,11/28/2019 23:26:09,19.31,19.26,11/28/2019 23:25:32,11/28/2019 23:25:32,18.89,18.89,18.87,18.91,11/28/2019 23:17:00,11/28/2019 23:15:12,11/28/2019 23:15:01,11/28/2019 23:15:01,18.94,18.89,11/28/2019 23:23:08,11/28/2019 23:23:08,18.96,18.95,18.93,18.98,19.16,19.12,0.0300,0.0290,0.0320,0.0340,0.0870,0.0870,-0,-0,28NOV2019:23:16:23,9.6,11/28/2019 23:25:08,3.0,117,76.3100,2430,11/28/2019 23:19:27,2340,11/28/2019 23:15:22,2373,12.4,18.99,18.99,18.99,18.99,11/28/2019 23:29:54,11/28/2019 23:29:53,11/28/2019 23:29:54,11/28/2019 23:29:54,19.21,19.21,11/28/2019 23:19:59,11/28/2019 23:19:58,18.89,18.89,18.89,18.89,11/28/2019 23:17:04,11/28/2019 23:17:04,11/28/2019 23:17:04,11/28/2019 23:17:03,18.98,18.98,11/28/2019 23:15:01,11/28/2019 23:15:01,18.96,18.96,18.96,18.96,19.14,19.14,0.031,0.031,0.031,0.031,0.074,0.074
11/28/2019 23:45:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.1,19.17,19.16,19.16,19.17,11/28/2019 23:39:02,11/28/2019 23:38:55,11/28/2019 23:39:10,11/28/2019 23:39:03,19.47,19.42,11/28/2019 23:44:26,11/28/2019 23:44:26,18.97,18.96,18.95,18.99,11/28/2019 23:30:15,11/28/2019 23:30:15,11/28/2019 23:30:01,11/28/2019 23:30:13,19.09,19.05,11/28/2019 23:36:46,11/28/2019 23:36:46,19.10,19.09,19.07,19.10,19.25,19.20,0.0450,0.0440,0.0510,0.0530,0.0900,0.0900,-0,-0,28NOV2019:23:34:25,11.6,11/28/2019 23:38:54,3.1,27,54.5600,2400,11/28/2019 23:30:29,2340,11/28/2019 23:30:25,2371,12.4,19.16,19.16,19.16,19.16,11/28/2019 23:39:22,11/28/2019 23:39:21,11/28/2019 23:39:21,11/28/2019 23:39:21,19.35,19.35,11/28/2019 23:37:59,11/28/2019 23:38:04,18.98,18.98,18.98,18.98,11/28/2019 23:30:18,11/28/2019 23:30:18,11/28/2019 23:30:18,11/28/2019 23:30:17,19.14,19.14,11/28/2019 23:36:53,11/28/2019 23:36:53,19.09,19.09,19.09,19.09,19.22,19.22,0.048,0.048,0.048,0.048,0.081,0.081
11/29/2019 00:00:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.1,19.22,19.20,19.18,19.21,11/28/2019 23:57:08,11/28/2019 23:56:59,11/28/2019 23:56:15,11/28/2019 23:56:34,19.47,19.43,11/28/2019 23:47:04,11/28/2019 23:47:04,19.07,19.06,19.07,19.11,11/28/2019 23:48:46,11/28/2019 23:48:57,11/28/2019 23:45:04,11/28/2019 23:48:46,19.10,19.06,11/28/2019 23:48:37,11/28/2019 23:48:37,19.16,19.15,19.13,19.18,19.30,19.25,0.0370,0.0360,0.0360,0.0300,0.0730,0.0730,-0,-0,28NOV2019:23:47:56,10.3,11/28/2019 23:58:08,3.7,170,64.0900,2400,11/28/2019 23:45:08,2340,11/28/2019 23:45:26,2373,12.4,19.2,19.2,19.2,19.2,11/28/2019 23:57:22,11/28/2019 23:57:22,11/28/2019 23:57:22,11/28/2019 23:57:22,19.36,19.36,11/28/2019 23:46:17,11/28/2019 23:46:16,19.08,19.08,19.08,19.08,11/28/2019 23:49:00,11/28/2019 23:49:00,11/28/2019 23:49:00,11/28/2019 23:49:00,19.15,19.15,11/28/2019 23:49:02,11/28/2019 23:49:02,19.16,19.16,19.16,19.16,19.27,19.27,0.034,0.034,0.034,0.034,0.056,0.056
11/29/2019 00:15:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.2,19.36,19.34,19.32,19.36,11/29/2019 00:11:56,11/29/2019 00:12:12,11/29/2019 00:11:29,11/29/2019 00:12:11,19.54,19.49,11/29/2019 00:08:05,11/29/2019 00:08:05,19.17,19.15,19.16,19.19,11/29/2019 00:00:51,11/29/2019 00:00:51,11/29/2019 00:00:01,11/29/2019 00:00:28,19.24,19.19,11/29/2019 00:06:01,11/29/2019 00:06:01,19.26,19.25,19.23,19.28,19.38,19.33,0.0580,0.0580,0.0590,0.0560,0.0850,0.0850,-0,-0,29NOV2019:00:10:22,10.5,11/29/2019 00:08:28,3.6,162,36.5800,2400,11/29/2019 00:00:16,2340,11/29/2019 00:01:07,2373,12.4,19.34,19.34,19.34,19.34,11/29/2019 00:12:57,11/29/2019 00:12:55,11/29/2019 00:12:55,11/29/2019 00:12:54,19.44,19.44,11/29/2019 00:09:04,11/29/2019 00:09:03,19.17,19.17,19.17,19.17,11/29/2019 00:00:56,11/29/2019 00:00:56,11/29/2019 00:00:56,11/29/2019 00:00:57,19.22,19.22,11/29/2019 00:06:58,11/29/2019 00:06:57,19.25,19.25,19.25,19.25,19.35,19.35,0.057,0.057,0.057,0.057,0.079,0.08
11/29/2019 00:30:00,15min,Peter Sinks,UCC,270,19.4,19.4,19.4,19.36,19.35,19.32,19.36,11/29/2019 00:17:21,11/29/2019 00:30:00,11/29/2019 00:15:01,11/29/2019 00:15:01,19.61,19.57,11/29/2019 00:16:56,11/29/2019 00:16:56,19.28,19.25,19.26,19.32,11/29/2019 00:18:15,11/29/2019 00:23:50,11/29/2019 00:23:30,11/29/2019 00:20:02,19.46,19.41,11/29/2019 00:27:17,11/29/2019 00:27:17,19.31,19.30,19.29,19.33,19.47,19.42,0.0160,0.0150,0.0170,0.0150,0.0170,0.0170,-0,-0,29NOV2019:00:20:10,11.8,11/29/2019 00:28:57,3.0,159,91.5000,2430,11/29/2019 00:28:59,2340,11/29/2019 00:16:15,2374,12.4,19.34,19.34,19.34,19.34,11/29/2019 00:15:03,11/29/2019 00:15:03,11/29/2019 00:15:03,11/29/2019 00:15:03,19.46,19.46,11/29/2019 00:23:15,11/29/2019 00:23:14,19.28,19.28,19.28,19.28,11/29/2019 00:23:56,11/29/2019 00:23:56,11/29/2019 00:23:55,11/29/2019 00:23:55,19.43,19.43,11/29/2019 00:27:47,11/29/2019 00:27:46,19.31,19.31,19.31,19.31,19.44,19.44,0.014,0.014,0.014,0.014,0.007,0.007
11/29/2019 00:45:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.4,19.64,19.65,19.56,19.60,11/29/2019 00:42:35,11/29/2019 00:42:35,11/29/2019 00:43:32,11/29/2019 00:44:14,19.90,19.85,11/29/2019 00:42:32,11/29/2019 00:42:32,19.36,19.34,19.32,19.36,11/29/2019 00:30:01,11/29/2019 00:30:59,11/29/2019 00:30:01,11/29/2019 00:30:01,19.46,19.41,11/29/2019 00:31:09,11/29/2019 00:31:09,19.47,19.46,19.43,19.47,19.62,19.57,0.0750,0.0740,0.0690,0.0650,0.0950,0.0940,-0,-0,29NOV2019:00:41:39,11.6,11/29/2019 00:38:44,3.7,336,85.4000,2430,11/29/2019 00:38:41,2340,11/29/2019 00:32:01,2374,12.4,19.59,19.59,19.59,19.59,11/29/2019 00:44:28,11/29/2019 00:43:49,11/29/2019 00:44:27,11/29/2019 00:43:48,19.75,19.75,11/29/2019 00:45:00,11/29/2019 00:44:59,19.33,19.33,19.33,19.33,11/29/2019 00:30:01,11/29/2019 00:30:01,11/29/2019 00:30:01,11/29/2019 00:30:01,19.43,19.43,11/29/2019 00:31:39,11/29/2019 00:31:38,19.46,19.46,19.46,19.46,19.59,19.59,0.069,0.069,0.069,0.069,0.087,0.087
11/29/2019 01:00:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.6,19.91,19.91,19.81,19.80,11/29/2019 00:58:47,11/29/2019 00:58:53,11/29/2019 00:58:42,11/29/2019 00:58:41,20.13,20.09,11/29/2019 00:58:54,11/29/2019 00:58:54,19.52,19.50,19.50,19.56,11/29/2019 00:46:44,11/29/2019 00:46:52,11/29/2019 00:47:04,11/29/2019 00:46:59,19.60,19.55,11/29/2019 00:46:48,11/29/2019 00:46:48,19.66,19.65,19.64,19.68,19.81,19.76,0.0820,0.0830,0.0760,0.0730,0.0870,0.0870,-0,-0,29NOV2019:00:52:25,12.5,11/29/2019 00:48:45,4.3,256,64.7400,2430,11/29/2019 00:49:04,2340,11/29/2019 00:45:52,2377,12.4,19.85,19.85,19.85,19.85,11/29/2019 00:58:59,11/29/2019 00:58:58,11/29/2019 00:58:58,11/29/2019 00:58:58,19.99,19.99,11/29/2019 00:59:18,11/29/2019 00:59:17,19.52,19.52,19.52,19.52,11/29/2019 00:47:13,11/29/2019 00:47:14,11/29/2019 00:47:14,11/29/2019 00:47:12,19.67,19.67,11/29/2019 00:47:28,11/29/2019 00:47:27,19.65,19.65,19.65,19.65,19.79,19.79,0.077,0.077,0.077,0.077,0.073,0.074
11/29/2019 01:15:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.8,19.97,19.96,19.90,19.93,11/29/2019 01:12:15,11/29/2019 01:12:15,11/29/2019 01:14:25,11/29/2019 01:14:13,20.21,20.17,11/29/2019 01:11:44,11/29/2019 01:11:44,19.71,19.70,19.71,19.76,11/29/2019 01:01:56,11/29/2019 01:01:51,11/29/2019 01:01:57,11/29/2019 01:01:09,19.77,19.72,11/29/2019 01:01:55,11/29/2019 01:01:55,19.82,19.81,19.79,19.83,19.99,19.95,0.0660,0.0680,0.0600,0.0580,0.0880,0.0880,-0,-0,29NOV2019:01:00:01,11.4,11/29/2019 01:01:06,3.7,295,61.0900,2400,11/29/2019 01:00:08,2340,11/29/2019 01:07:26,2376,12.4,19.93,19.93,19.93,19.93,11/29/2019 01:14:30,11/29/2019 01:14:29,11/29/2019 01:14:29,11/29/2019 01:14:29,20.1,20.1,11/29/2019 01:11:47,11/29/2019 01:11:47,19.73,19.73,19.73,19.73,11/29/2019 01:02:02,11/29/2019 01:02:02,11/29/2019 01:02:01,11/29/2019 01:02:01,19.89,19.89,11/29/2019 01:06:34,11/29/2019 01:06:33,19.81,19.81,19.81,19.81,19.97,19.97,0.061,0.061,0.061,0.061,0.08,0.08
11/29/2019 01:30:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.0,20.46,20.44,20.40,20.43,11/29/2019 01:21:16,11/29/2019 01:21:13,11/29/2019 01:22:20,11/29/2019 01:22:28,20.65,20.60,11/29/2019 01:22:25,11/29/2019 01:22:25,19.89,19.88,19.89,19.93,11/29/2019 01:15:01,11/29/2019 01:15:01,11/29/2019 01:15:01,11/29/2019 01:15:01,19.99,19.94,11/29/2019 01:17:04,11/29/2019 01:17:04,20.26,20.25,20.23,20.27,20.39,20.34,0.1630,0.1620,0.1680,0.1710,0.1650,0.1640,-0,-0,29NOV2019:01:27:10,12.1,11/29/2019 01:19:33,4.0,244,86.2000,2430,11/29/2019 01:17:51,2340,11/29/2019 01:15:43,2377,12.4,20.41,20.41,20.41,20.41,11/29/2019 01:22:43,11/29/2019 01:22:43,11/29/2019 01:22:43,11/29/2019 01:22:42,20.49,20.49,11/29/2019 01:22:30,11/29/2019 01:22:29,19.9,19.9,19.9,19.9,11/29/2019 01:15:09,11/29/2019 01:15:08,11/29/2019 01:15:08,11/29/2019 01:15:08,20.04,20.04,11/29/2019 01:17:05,11/29/2019 01:17:04,20.25,20.25,20.25,20.25,20.36,20.36,0.167,0.167,0.167,0.167,0.164,0.164
11/29/2019 01:45:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.4,20.94,20.95,20.86,20.90,11/29/2019 01:36:04,11/29/2019 01:36:06,11/29/2019 01:39:07,11/29/2019 01:39:08,21.25,21.20,11/29/2019 01:36:14,11/29/2019 01:36:14,20.34,20.34,20.34,20.37,11/29/2019 01:30:36,11/29/2019 01:30:31,11/29/2019 01:30:29,11/29/2019 01:30:01,20.43,20.38,11/29/2019 01:31:35,11/29/2019 01:31:35,20.76,20.75,20.71,20.74,20.85,20.81,0.1780,0.1770,0.1830,0.1860,0.1710,0.1710,-0,-0,29NOV2019:01:44:37,14.7,11/29/2019 01:33:22,4.1,70,71.3600,2430,11/29/2019 01:33:05,2340,11/29/2019 01:32:05,2377,12.4,20.89,20.89,20.89,20.89,11/29/2019 01:39:42,11/29/2019 01:39:41,11/29/2019 01:39:41,11/29/2019 01:39:41,21.01,21.01,11/29/2019 01:40:25,11/29/2019 01:40:25,20.36,20.36,20.36,20.36,11/29/2019 01:30:41,11/29/2019 01:30:41,11/29/2019 01:30:41,11/29/2019 01:30:41,20.46,20.46,11/29/2019 01:32:03,11/29/2019 01:32:03,20.74,20.74,20.74,20.74,20.82,20.82,0.182,0.182,0.182,0.182,0.167,0.167
11/29/2019 02:00:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.9,21.26,21.26,21.23,21.26,11/29/2019 01:57:56,11/29/2019 01:57:58,11/29/2019 01:57:56,11/29/2019 01:58:07,21.53,21.48,11/29/2019 01:57:49,11/29/2019 01:57:49,20.84,20.82,20.84,20.89,11/29/2019 01:45:20,11/29/2019 01:45:22,11/29/2019 01:45:17,11/29/2019 01:45:43,20.80,20.75,11/29/2019 01:46:24,11/29/2019 01:46:24,21.02,21.01,20.99,21.02,21.15,21.10,0.1160,0.1170,0.1140,0.1130,0.1700,0.1690,-0,-0,29NOV2019:01:58:09,14.0,11/29/2019 01:48:54,4.2,270,92.7000,2430,11/29/2019 01:48:27,2340,11/29/2019 01:45:46,2375,12.4,21.24,21.24,21.24,21.25,11/29/2019 01:58:11,11/29/2019 01:58:11,11/29/2019 01:58:10,11/29/2019 01:58:10,21.41,21.41,11/29/2019 01:59:15,11/29/2019 01:59:15,20.86,20.86,20.86,20.86,11/29/2019 01:45:29,11/29/2019 01:45:28,11/29/2019 01:45:28,11/29/2019 01:45:28,20.87,20.87,11/29/2019 01:47:13,11/29/2019 01:47:12,21.01,21.01,21.01,21.01,21.12,21.12,0.113,0.113,0.113,0.113,0.16,0.16
11/29/2019 02:15:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.3,21.63,21.62,21.59,21.61,11/29/2019 02:14:54,11/29/2019 02:14:58,11/29/2019 02:12:12,11/29/2019 02:12:14,21.83,21.78,11/29/2019 02:12:14,11/29/2019 02:12:14,21.18,21.17,21.17,21.22,11/29/2019 02:00:01,11/29/2019 02:00:01,11/29/2019 02:00:01,11/29/2019 02:00:01,21.31,21.26,11/29/2019 02:00:19,11/29/2019 02:00:19,21.41,21.40,21.36,21.39,21.55,21.50,0.1270,0.1270,0.1270,0.1230,0.0980,0.0980,-0,-0,29NOV2019:02:02:30,13.8,11/29/2019 02:13:42,3.3,2,93.9000,2430,11/29/2019 02:13:41,2340,11/29/2019 02:03:02,2374,12.3,21.6,21.6,21.6,21.6,11/29/2019 02:15:00,11/29/2019 02:15:00,11/29/2019 02:15:00,11/29/2019 02:15:00,21.66,21.66,11/29/2019 02:13:34,11/29/2019 02:13:33,21.19,21.19,21.19,21.19,11/29/2019 02:00:01,11/29/2019 02:00:01,11/29/2019 02:00:01,11/29/2019 02:00:01,21.34,21.34,11/29/2019 02:00:06,11/29/2019 02:00:06,21.39,21.39,21.39,21.39,21.52,21.52,0.124,0.124,0.124,0.125,0.089,0.089
11/29/2019 02:30:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.6,21.76,21.75,21.71,21.75,11/29/2019 02:28:48,11/29/2019 02:24:04,11/29/2019 02:23:15,11/29/2019 02:24:07,21.90,21.86,11/29/2019 02:20:28,11/29/2019 02:20:28,21.55,21.54,21.55,21.59,11/29/2019 02:15:20,11/29/2019 02:15:20,11/29/2019 02:15:16,11/29/2019 02:15:18,21.61,21.56,11/29/2019 02:21:36,11/29/2019 02:21:36,21.67,21.67,21.64,21.68,21.76,21.71,0.0560,0.0570,0.0570,0.0590,0.1010,0.1010,-0,-0,29NOV2019:02:19:42,12.3,11/29/2019 02:22:55,4.3,298,83.4000,2430,11/29/2019 02:22:08,2340,11/29/2019 02:16:04,2374,12.4,21.74,21.74,21.74,21.74,11/29/2019 02:28:53,11/29/2019 02:28:52,11/29/2019 02:28:52,11/29/2019 02:28:52,21.85,21.85,11/29/2019 02:21:09,11/29/2019 02:21:09,21.57,21.57,21.57,21.57,11/29/2019 02:16:12,11/29/2019 02:16:12,11/29/2019 02:16:12,11/29/2019 02:16:12,21.59,21.59,11/29/2019 02:18:13,11/29/2019 02:18:12,21.67,21.67,21.67,21.67,21.74,21.74,0.057,0.057,0.057,0.057,0.093,0.093
11/29/2019 02:45:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.7,21.81,21.81,21.75,21.79,11/29/2019 02:38:45,11/29/2019 02:38:45,11/29/2019 02:44:33,11/29/2019 02:44:33,22.15,22.10,11/29/2019 02:44:33,11/29/2019 02:44:33,21.65,21.65,21.65,21.71,11/29/2019 02:30:01,11/29/2019 02:30:01,11/29/2019 02:30:02,11/29/2019 02:30:01,21.76,21.71,11/29/2019 02:33:20,11/29/2019 02:33:20,21.76,21.75,21.72,21.76,21.93,21.88,0.0310,0.0290,0.0260,0.0240,0.1170,0.1170,-0,-0,29NOV2019:02:33:44,9.4,11/29/2019 02:30:03,2.9,186,99.5000,2400,11/29/2019 02:30:04,2340,11/29/2019 02:30:26,2372,12.4,21.78,21.78,21.78,21.78,11/29/2019 02:38:53,11/29/2019 02:38:52,11/29/2019 02:38:52,11/29/2019 02:38:52,22.09,22.1,11/29/2019 02:40:48,11/29/2019 02:40:47,21.67,21.67,21.67,21.67,11/29/2019 02:30:11,11/29/2019 02:30:13,11/29/2019 02:30:13,11/29/2019 02:30:11,21.8,21.8,11/29/2019 02:33:33,11/29/2019 02:33:32,21.75,21.75,21.75,21.75,21.9,21.9,0.025,0.025,0.025,0.025,0.099,0.099
11/29/2019 03:00:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.9,21.99,22.01,21.95,21.99,11/29/2019 02:59:30,11/29/2019 02:59:34,11/29/2019 02:57:28,11/29/2019 02:58:06,22.30,22.25,11/29/2019 02:46:20,11/29/2019 02:46:20,21.81,21.80,21.75,21.79,11/29/2019 02:45:01,11/29/2019 02:45:01,11/29/2019 02:45:01,11/29/2019 02:45:01,21.92,21.87,11/29/2019 02:54:30,11/29/2019 02:54:30,21.93,21.92,21.89,21.93,22.15,22.11,0.0340,0.0330,0.0380,0.0420,0.0760,0.0760,-0,-0,29NOV2019:02:48:44,10.7,11/29/2019 02:49:16,2.9,347,55.1400,2400,11/29/2019 02:45:04,2340,11/29/2019 02:45:03,2372,12.4,21.97,21.97,21.97,21.97,11/29/2019 02:57:55,11/29/2019 02:57:55,11/29/2019 02:57:54,11/29/2019 02:57:54,22.22,22.22,11/29/2019 02:51:56,11/29/2019 02:51:53,21.77,21.77,21.77,21.77,11/29/2019 02:45:01,11/29/2019 02:45:01,11/29/2019 02:45:01,11/29/2019 02:45:01,21.98,21.98,11/29/2019 02:45:31,11/29/2019 02:45:31,21.92,21.92,21.92,21.92,22.13,22.13,0.035,0.035,0.035,0.035,0.051,0.051
11/29/2019 03:15:00,15min,Peter Sinks,UCC,270,22.1,22.2,22.0,22.13,22.14,22.09,22.13,11/29/2019 03:13:38,11/29/2019 03:13:37,11/29/2019 03:12:38,11/29/2019 03:12:40,22.36,22.31,11/29/2019 03:03:12,11/29/2019 03:03:12,21.95,21.95,21.93,21.97,11/29/2019 03:00:17,11/29/2019 03:00:15,11/29/2019 03:00:01,11/29/2019 03:00:01,21.99,21.94,11/29/2019 03:08:54,11/29/2019 03:08:54,22.07,22.07,22.04,22.08,22.20,22.15,0.0430,0.0430,0.0460,0.0440,0.0910,0.0910,-0,-0,29NOV2019:03:07:02,11.2,11/29/2019 03:12:33,3.2,332,86.3000,2400,11/29/2019 03:00:04,2340,11/29/2019 03:00:18,2373,12.4,22.11,22.11,22.11,22.11,11/29/2019 03:13:45,11/29/2019 03:13:47,11/29/2019 03:13:44,11/29/2019 03:13:44,22.27,22.27,11/29/2019 03:03:47,11/29/2019 03:03:46,21.96,21.96,21.96,21.96,11/29/2019 03:00:01,11/29/2019 03:00:01,11/29/2019 03:00:01,11/29/2019 03:00:01,22.06,22.06,11/29/2019 03:08:19,11/29/2019 03:08:18,22.06,22.06,22.06,22.06,22.17,22.17,0.043,0.043,0.043,0.043,0.072,0.072
11/29/2019 03:30:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.2,22.31,22.32,22.24,22.27,11/29/2019 03:29:04,11/29/2019 03:29:04,11/29/2019 03:29:59,11/29/2019 03:28:58,22.51,22.46,11/29/2019 03:21:17,11/29/2019 03:21:17,22.09,22.09,22.07,22.11,11/29/2019 03:15:01,11/29/2019 03:15:25,11/29/2019 03:15:01,11/29/2019 03:15:02,22.21,22.16,11/29/2019 03:16:42,11/29/2019 03:16:42,22.21,22.22,22.17,22.20,22.38,22.33,0.0530,0.0540,0.0490,0.0460,0.0890,0.0890,-0,-0,29NOV2019:03:16:39,8.1,11/29/2019 03:15:05,1.9,320,66.7900,2400,11/29/2019 03:15:03,2340,11/29/2019 03:15:04,2373,12.4,22.28,22.28,22.28,22.28,11/29/2019 03:29:18,11/29/2019 03:29:18,11/29/2019 03:29:18,11/29/2019 03:29:18,22.46,22.46,11/29/2019 03:22:17,11/29/2019 03:22:17,22.1,22.1,22.1,22.1,11/29/2019 03:15:12,11/29/2019 03:15:10,11/29/2019 03:15:10,11/29/2019 03:15:11,22.23,22.23,11/29/2019 03:18:01,11/29/2019 03:17:43,22.2,22.2,22.2,22.2,22.35,22.35,0.05,0.05,0.05,0.05,0.083,0.083
11/29/2019 03:45:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.3,22.45,22.47,22.41,22.45,11/29/2019 03:44:30,11/29/2019 03:43:52,11/29/2019 03:44:29,11/29/2019 03:44:29,22.73,22.68,11/29/2019 03:32:39,11/29/2019 03:32:39,22.23,22.25,22.23,22.27,11/29/2019 03:30:50,11/29/2019 03:30:37,11/29/2019 03:30:01,11/29/2019 03:30:01,22.43,22.38,11/29/2019 03:35:07,11/29/2019 03:35:07,22.37,22.38,22.34,22.38,22.54,22.50,0.0500,0.0490,0.0520,0.0510,0.0800,0.0800,-0,-0,29NOV2019:03:44:41,8.1,11/29/2019 03:39:03,3.2,344,71.5200,2400,11/29/2019 03:30:11,2340,11/29/2019 03:30:40,2372,12.4,22.44,22.44,22.44,22.44,11/29/2019 03:44:41,11/29/2019 03:44:41,11/29/2019 03:44:40,11/29/2019 03:44:40,22.62,22.62,11/29/2019 03:39:01,11/29/2019 03:39:07,22.26,22.26,22.26,22.26,11/29/2019 03:31:01,11/29/2019 03:31:00,11/29/2019 03:31:00,11/29/2019 03:31:00,22.41,22.41,11/29/2019 03:33:34,11/29/2019 03:33:33,22.37,22.37,22.37,22.37,22.52,22.52,0.05,0.05,0.05,0.05,0.067,0.067
11/29/2019 04:00:00,15min,Peter Sinks,UCC,270,22.5,22.5,22.5,22.46,22.47,22.43,22.47,11/29/2019 03:51:57,11/29/2019 03:52:13,11/29/2019 03:52:13,11/29/2019 03:54:09,22.73,22.68,11/29/2019 03:45:02,11/29/2019 03:45:02,22.35,22.36,22.39,22.43,11/29/2019 03:50:01,11/29/2019 03:50:01,11/29/2019 03:46:47,11/29/2019 03:50:01,22.58,22.53,11/29/2019 03:59:57,11/29/2019 03:59:57,22.43,22.44,22.41,22.45,22.58,22.53,0.0180,0.0200,0.0140,0.0130,0.0230,0.0230,-0,-0,29NOV2019:03:49:06,14.5,11/29/2019 03:50:29,3.2,347,48.3300,2430,11/29/2019 03:50:45,2340,11/29/2019 03:45:39,2371,12.4,22.46,22.46,22.46,22.46,11/29/2019 03:52:39,11/29/2019 03:52:39,11/29/2019 03:52:39,11/29/2019 03:52:39,22.58,22.58,11/29/2019 03:54:02,11/29/2019 03:52:09,22.39,22.39,22.39,22.39,11/29/2019 03:50:10,11/29/2019 03:50:10,11/29/2019 03:50:10,11/29/2019 03:50:10,22.55,22.55,11/29/2019 04:00:00,11/29/2019 04:00:00,22.43,22.43,22.43,22.43,22.56,22.56,0.014,0.014,0.014,0.014,0.007,0.007
11/29/2019 04:15:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.5,22.59,22.61,22.48,22.53,11/29/2019 04:04:44,11/29/2019 04:05:00,11/29/2019 04:04:43,11/29/2019 04:07:36,22.80,22.75,11/29/2019 04:03:16,11/29/2019 04:03:16,22.33,22.34,22.36,22.43,11/29/2019 04:14:04,11/29/2019 04:14:04,11/29/2019 04:14:57,11/29/2019 04:00:01,22.43,22.38,11/29/2019 04:14:09,11/29/2019 04:14:09,22.46,22.47,22.44,22.48,22.65,22.60,0.0570,0.0580,0.0340,0.0320,0.0790,0.0790,-0,-0,29NOV2019:04:13:29,8.1,11/29/2019 04:02:49,2.3,336,44.4800,2400,11/29/2019 04:00:55,2340,11/29/2019 04:00:32,2371,12.4,22.54,22.54,22.54,22.54,11/29/2019 04:05:08,11/29/2019 04:05:07,11/29/2019 04:05:07,11/29/2019 04:05:07,22.73,22.73,11/29/2019 04:06:37,11/29/2019 04:06:36,22.38,22.38,22.38,22.38,11/29/2019 04:15:00,11/29/2019 04:15:00,11/29/2019 04:15:00,11/29/2019 04:15:00,22.55,22.55,11/29/2019 04:14:14,11/29/2019 04:14:13,22.46,22.46,22.46,22.46,22.62,22.62,0.042,0.042,0.042,0.042,0.062,0.062
11/29/2019 04:30:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.4,22.71,22.73,22.63,22.67,11/29/2019 04:29:10,11/29/2019 04:29:13,11/29/2019 04:28:02,11/29/2019 04:29:17,22.95,22.90,11/29/2019 04:27:55,11/29/2019 04:27:55,22.29,22.30,22.33,22.39,11/29/2019 04:23:32,11/29/2019 04:24:54,11/29/2019 04:18:27,11/29/2019 04:16:43,22.36,22.31,11/29/2019 04:15:32,11/29/2019 04:15:32,22.45,22.46,22.42,22.45,22.62,22.57,0.1080,0.1090,0.0930,0.0850,0.0890,0.0890,-0,-0,29NOV2019:04:26:13,5.7,11/29/2019 04:20:22,2.4,256,29.8200,2400,11/29/2019 04:15:06,2340,11/29/2019 04:18:02,2370,12.4,22.67,22.67,22.67,22.67,11/29/2019 04:29:21,11/29/2019 04:29:21,11/29/2019 04:29:21,11/29/2019 04:29:21,22.79,22.79,11/29/2019 04:29:37,11/29/2019 04:29:37,22.36,22.36,22.35,22.35,11/29/2019 04:18:35,11/29/2019 04:18:34,11/29/2019 04:18:34,11/29/2019 04:18:34,22.5,22.49,11/29/2019 04:15:33,11/29/2019 04:15:32,22.44,22.44,22.44,22.44,22.6,22.6,0.094,0.094,0.094,0.094,0.063,0.063
11/29/2019 04:45:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.5,22.91,22.93,22.71,22.71,11/29/2019 04:42:57,11/29/2019 04:42:58,11/29/2019 04:42:57,11/29/2019 04:44:25,23.03,22.98,11/29/2019 04:42:52,11/29/2019 04:42:52,22.39,22.41,22.47,22.51,11/29/2019 04:32:03,11/29/2019 04:33:10,11/29/2019 04:34:45,11/29/2019 04:34:54,22.58,22.53,11/29/2019 04:32:04,11/29/2019 04:32:04,22.59,22.60,22.57,22.61,22.75,22.70,0.1110,0.1100,0.0750,0.0700,0.0870,0.0870,-0,-0,29NOV2019:04:35:06,4.2,11/29/2019 04:30:13,2.4,288,19.8500,2400,11/29/2019 04:38:45,2340,11/29/2019 04:30:02,2368,12.4,22.79,22.79,22.79,22.79,11/29/2019 04:43:03,11/29/2019 04:43:03,11/29/2019 04:43:02,11/29/2019 04:43:02,22.91,22.91,11/29/2019 04:43:19,11/29/2019 04:43:19,22.47,22.47,22.47,22.47,11/29/2019 04:33:21,11/29/2019 04:33:20,11/29/2019 04:33:20,11/29/2019 04:33:21,22.6,22.6,11/29/2019 04:33:26,11/29/2019 04:33:25,22.59,22.59,22.59,22.59,22.73,22.73,0.082,0.082,0.082,0.082,0.066,0.066
11/29/2019 05:00:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.7,23.15,23.15,22.93,22.95,11/29/2019 04:52:21,11/29/2019 04:52:17,11/29/2019 04:54:06,11/29/2019 04:56:01,23.47,23.42,11/29/2019 04:52:45,11/29/2019 04:52:45,22.45,22.47,22.63,22.69,11/29/2019 04:48:43,11/29/2019 04:48:42,11/29/2019 04:45:01,11/29/2019 04:45:01,22.65,22.61,11/29/2019 04:45:07,11/29/2019 04:45:07,22.89,22.89,22.83,22.86,23.05,23.00,0.1480,0.1460,0.0760,0.0800,0.1720,0.1720,-0,-0,29NOV2019:04:45:44,2.4,11/29/2019 04:45:36,0.8,255,60.2400,2400,11/29/2019 04:45:33,2340,11/29/2019 04:45:05,2368,12.4,23.01,23.01,23.01,23.01,11/29/2019 04:54:21,11/29/2019 04:54:21,11/29/2019 04:54:21,11/29/2019 04:54:21,23.26,23.26,11/29/2019 04:53:12,11/29/2019 04:53:11,22.6,22.6,22.6,22.6,11/29/2019 04:45:03,11/29/2019 04:45:02,11/29/2019 04:45:02,11/29/2019 04:45:02,22.7,22.7,11/29/2019 04:49:34,11/29/2019 04:45:03,22.86,22.86,22.86,22.86,23.02,23.02,0.098,0.097,0.097,0.097,0.159,0.159
11/29/2019 05:15:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.9,23.17,23.18,23.03,23.05,11/29/2019 05:05:55,11/29/2019 05:05:56,11/29/2019 05:12:44,11/29/2019 05:12:50,23.47,23.42,11/29/2019 05:10:39,11/29/2019 05:10:39,22.76,22.77,22.83,22.87,11/29/2019 05:09:10,11/29/2019 05:09:06,11/29/2019 05:03:35,11/29/2019 05:05:37,22.73,22.68,11/29/2019 05:03:24,11/29/2019 05:03:24,22.97,22.97,22.91,22.94,23.12,23.07,0.1040,0.0990,0.0600,0.0550,0.1190,0.1190,-0,-0,29NOV2019:05:00:25,3.1,11/29/2019 05:11:31,1.4,47,91.7000,2370,11/29/2019 05:00:01,2340,11/29/2019 05:00:02,2366,12.4,23.08,23.08,23.08,23.08,11/29/2019 05:13:01,11/29/2019 05:13:00,11/29/2019 05:13:00,11/29/2019 05:13:00,23.35,23.35,11/29/2019 05:12:52,11/29/2019 05:12:51,22.84,22.84,22.84,22.84,11/29/2019 05:03:28,11/29/2019 05:03:28,11/29/2019 05:03:28,11/29/2019 05:03:28,22.92,22.92,11/29/2019 05:03:50,11/29/2019 05:03:49,22.95,22.95,22.95,22.95,23.09,23.09,0.071,0.071,0.071,0.071,0.104,0.104
11/29/2019 05:30:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.0,23.24,23.23,23.03,23.05,11/29/2019 05:27:04,11/29/2019 05:27:03,11/29/2019 05:16:42,11/29/2019 05:16:17,23.47,23.42,11/29/2019 05:27:17,11/29/2019 05:27:17,22.81,22.81,22.91,22.97,11/29/2019 05:28:29,11/29/2019 05:28:44,11/29/2019 05:29:52,11/29/2019 05:26:03,22.95,22.90,11/29/2019 05:29:01,11/29/2019 05:29:01,22.99,22.98,22.97,23.01,23.16,23.11,0.0850,0.0790,0.0270,0.0250,0.0880,0.0880,-0,-0,29NOV2019:05:17:21,2.8,11/29/2019 05:16:03,1.2,197,57.9000,2400,11/29/2019 05:27:06,2340,11/29/2019 05:15:03,2366,12.4,23.1,23.1,23.1,23.1,11/29/2019 05:27:10,11/29/2019 05:27:09,11/29/2019 05:27:09,11/29/2019 05:27:09,23.28,23.28,11/29/2019 05:27:23,11/29/2019 05:27:22,22.9,22.9,22.9,22.9,11/29/2019 05:29:07,11/29/2019 05:29:07,11/29/2019 05:29:07,11/29/2019 05:29:07,23,23,11/29/2019 05:22:05,11/29/2019 05:29:30,22.99,22.99,22.99,22.99,23.13,23.13,0.048,0.048,0.048,0.048,0.069,0.069
11/29/2019 05:45:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.0,23.97,23.84,23.61,23.63,11/29/2019 05:36:14,11/29/2019 05:36:13,11/29/2019 05:40:28,11/29/2019 05:39:53,24.07,24.02,11/29/2019 05:35:35,11/29/2019 05:35:35,22.87,22.86,22.91,22.97,11/29/2019 05:30:01,11/29/2019 05:30:02,11/29/2019 05:30:03,11/29/2019 05:30:01,23.03,22.98,11/29/2019 05:30:01,11/29/2019 05:30:01,23.60,23.52,23.34,23.36,23.69,23.64,0.2510,0.2160,0.2460,0.2460,0.2480,0.2480,-0,-0,29NOV2019:05:30:01,5.0,11/29/2019 05:43:38,2.1,296,40.4900,2400,11/29/2019 05:39:45,2340,11/29/2019 05:30:05,2367,12.4,23.7,23.7,23.7,23.7,11/29/2019 05:40:15,11/29/2019 05:40:14,11/29/2019 05:40:14,11/29/2019 05:40:14,23.95,23.95,11/29/2019 05:40:05,11/29/2019 05:40:04,22.91,22.91,22.91,22.91,11/29/2019 05:30:01,11/29/2019 05:30:01,11/29/2019 05:30:01,11/29/2019 05:30:01,23,23,11/29/2019 05:30:01,11/29/2019 05:30:01,23.45,23.45,23.45,23.45,23.66,23.66,0.234,0.234,0.234,0.234,0.253,0.253
11/29/2019 06:00:00,15min,Peter Sinks,UCC,270,23.8,23.8,23.6,23.87,23.87,23.49,23.51,11/29/2019 05:57:41,11/29/2019 05:57:41,11/29/2019 05:56:47,11/29/2019 05:45:01,24.07,24.02,11/29/2019 05:57:45,11/29/2019 05:57:45,23.48,23.45,23.37,23.43,11/29/2019 05:47:59,11/29/2019 05:47:59,11/29/2019 05:47:51,11/29/2019 05:47:25,23.63,23.58,11/29/2019 05:45:44,11/29/2019 05:45:44,23.72,23.70,23.44,23.48,23.88,23.83,0.0860,0.1040,0.0280,0.0240,0.0820,0.0820,-0,-0,29NOV2019:05:45:01,5.0,11/29/2019 05:54:31,3.3,283,15.5300,2400,11/29/2019 05:59:40,2340,11/29/2019 05:45:03,2366,12.4,23.67,23.67,23.67,23.67,11/29/2019 05:57:51,11/29/2019 05:57:51,11/29/2019 05:57:51,11/29/2019 05:57:51,23.94,23.94,11/29/2019 05:54:12,11/29/2019 05:54:11,23.46,23.46,23.46,23.46,11/29/2019 05:48:01,11/29/2019 05:48:01,11/29/2019 05:48:01,11/29/2019 05:48:01,23.72,23.72,11/29/2019 05:48:19,11/29/2019 05:48:19,23.58,23.58,23.58,23.58,23.85,23.85,0.055,0.055,0.055,0.055,0.066,0.066
11/29/2019 06:15:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.5,23.87,23.88,23.47,23.49,11/29/2019 06:00:04,11/29/2019 06:00:29,11/29/2019 06:00:04,11/29/2019 06:00:10,24.15,24.10,11/29/2019 06:00:31,11/29/2019 06:00:31,23.39,23.38,23.20,23.25,11/29/2019 06:08:45,11/29/2019 06:12:32,11/29/2019 06:12:33,11/29/2019 06:14:13,23.55,23.50,11/29/2019 06:13:35,11/29/2019 06:13:35,23.59,23.59,23.32,23.36,23.75,23.70,0.1500,0.1470,0.0860,0.0760,0.1350,0.1350,-0,-0,29NOV2019:06:00:34,5.3,11/29/2019 06:01:52,2.8,299,26.2800,2370,11/29/2019 06:00:02,2340,11/29/2019 06:00:01,2366,12.4,23.67,23.67,23.67,23.67,11/29/2019 06:00:31,11/29/2019 06:00:37,11/29/2019 06:00:37,11/29/2019 06:00:30,23.92,23.92,11/29/2019 06:03:47,11/29/2019 06:03:47,23.32,23.32,23.32,23.32,11/29/2019 06:14:21,11/29/2019 06:14:20,11/29/2019 06:14:20,11/29/2019 06:14:20,23.6,23.6,11/29/2019 06:13:50,11/29/2019 06:13:49,23.47,23.47,23.47,23.47,23.73,23.73,0.113,0.113,0.113,0.113,0.129,0.129
11/29/2019 06:30:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.3,23.63,23.62,23.19,23.25,11/29/2019 06:25:28,11/29/2019 06:25:28,11/29/2019 06:15:01,11/29/2019 06:15:01,23.92,23.87,11/29/2019 06:24:16,11/29/2019 06:24:16,23.24,23.24,23.09,23.14,11/29/2019 06:18:46,11/29/2019 06:20:07,11/29/2019 06:22:25,11/29/2019 06:23:04,23.40,23.35,11/29/2019 06:15:09,11/29/2019 06:15:09,23.40,23.40,23.15,23.19,23.57,23.53,0.0930,0.0900,0.0300,0.0260,0.1150,0.1150,-0,-0,29NOV2019:06:23:35,3.1,11/29/2019 06:28:43,1.2,258,77.2900,2400,11/29/2019 06:19:56,2340,11/29/2019 06:15:02,2367,12.4,23.4,23.4,23.4,23.4,11/29/2019 06:25:37,11/29/2019 06:25:37,11/29/2019 06:25:37,11/29/2019 06:25:37,23.82,23.82,11/29/2019 06:24:45,11/29/2019 06:24:45,23.21,23.21,23.21,23.21,11/29/2019 06:20:10,11/29/2019 06:20:09,11/29/2019 06:20:09,11/29/2019 06:20:09,23.44,23.44,11/29/2019 06:19:41,11/29/2019 06:19:40,23.29,23.29,23.29,23.29,23.55,23.55,0.049,0.049,0.049,0.049,0.102,0.102
11/29/2019 06:45:00,15min,Peter Sinks,UCC,270,23.3,23.5,22.8,23.39,23.39,23.17,23.20,11/29/2019 06:33:56,11/29/2019 06:31:40,11/29/2019 06:30:53,11/29/2019 06:32:53,23.77,23.72,11/29/2019 06:30:13,11/29/2019 06:30:13,22.55,22.55,22.95,22.99,11/29/2019 06:44:05,11/29/2019 06:44:05,11/29/2019 06:44:18,11/29/2019 06:44:29,22.73,22.68,11/29/2019 06:44:28,11/29/2019 06:44:28,23.24,23.23,23.09,23.13,23.40,23.35,0.1450,0.1460,0.0610,0.0600,0.1720,0.1720,-0,-0,29NOV2019:06:30:01,2.0,11/29/2019 06:30:24,0.4,64,23.5900,2400,11/29/2019 06:34:24,2340,11/29/2019 06:30:02,2366,12.4,23.28,23.28,23.28,23.28,11/29/2019 06:30:39,11/29/2019 06:30:39,11/29/2019 06:30:38,11/29/2019 06:30:38,23.64,23.64,11/29/2019 06:30:52,11/29/2019 06:30:51,22.83,22.83,22.83,22.83,11/29/2019 06:44:11,11/29/2019 06:44:11,11/29/2019 06:44:10,11/29/2019 06:44:10,22.83,22.83,11/29/2019 06:44:33,11/29/2019 06:44:32,23.18,23.18,23.18,23.18,23.38,23.38,0.095,0.095,0.095,0.095,0.155,0.155
11/29/2019 07:00:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.1,23.96,23.95,23.47,23.47,11/29/2019 06:57:07,11/29/2019 06:57:06,11/29/2019 06:58:54,11/29/2019 06:59:01,24.15,24.10,11/29/2019 06:58:59,11/29/2019 06:58:59,23.16,23.16,22.95,22.97,11/29/2019 06:45:01,11/29/2019 06:46:43,11/29/2019 06:46:45,11/29/2019 06:47:44,23.25,23.20,11/29/2019 06:45:14,11/29/2019 06:45:14,23.58,23.57,23.18,23.19,23.77,23.72,0.1930,0.1940,0.1650,0.1620,0.1970,0.1970,-0,-0,29NOV2019:06:56:04,6.1,11/29/2019 06:57:51,2.4,339,70.1400,2400,11/29/2019 06:49:07,2340,11/29/2019 06:45:04,2366,12.4,23.66,23.66,23.66,23.66,11/29/2019 06:59:03,11/29/2019 06:59:02,11/29/2019 06:59:02,11/29/2019 06:59:02,23.94,23.94,11/29/2019 06:52:15,11/29/2019 06:52:17,23.05,23.05,23.05,23.05,11/29/2019 06:45:01,11/29/2019 06:45:01,11/29/2019 06:45:01,11/29/2019 06:45:01,23.1,23.11,11/29/2019 06:45:01,11/29/2019 06:45:01,23.37,23.37,23.37,23.37,23.73,23.73,0.169,0.169,0.169,0.169,0.199,0.199
11/29/2019 07:15:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.5,23.77,23.79,23.59,23.61,11/29/2019 07:01:20,11/29/2019 07:01:20,11/29/2019 07:12:24,11/29/2019 07:12:27,24.00,23.95,11/29/2019 07:00:01,11/29/2019 07:00:01,23.33,23.35,23.35,23.39,11/29/2019 07:06:50,11/29/2019 07:06:50,11/29/2019 07:00:33,11/29/2019 07:00:44,23.63,23.58,11/29/2019 07:03:43,11/29/2019 07:03:43,23.60,23.61,23.47,23.51,23.79,23.74,0.0660,0.0670,0.0540,0.0540,0.0760,0.0760,0,0,29NOV2019:07:14:54,9.6,11/29/2019 07:03:10,5.1,268,22.3600,2400,11/29/2019 07:01:33,2340,11/29/2019 07:00:03,2368,12.3,23.64,23.64,23.64,23.64,11/29/2019 07:12:08,11/29/2019 07:12:08,11/29/2019 07:12:08,11/29/2019 07:12:08,23.93,23.93,11/29/2019 07:00:03,11/29/2019 07:00:03,23.45,23.45,23.45,23.45,11/29/2019 07:06:59,11/29/2019 07:06:58,11/29/2019 07:06:58,11/29/2019 07:06:58,23.63,23.63,11/29/2019 07:09:04,11/29/2019 07:09:03,23.55,23.55,23.55,23.55,23.77,23.77,0.044,0.044,0.044,0.044,0.049,0.049
11/29/2019 07:30:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.4,23.74,23.75,23.59,23.63,11/29/2019 07:15:02,11/29/2019 07:15:01,11/29/2019 07:16:25,11/29/2019 07:16:56,24.00,23.95,11/29/2019 07:16:27,11/29/2019 07:16:27,23.23,23.23,23.35,23.40,11/29/2019 07:27:38,11/29/2019 07:27:38,11/29/2019 07:28:45,11/29/2019 07:28:47,23.40,23.35,11/29/2019 07:27:19,11/29/2019 07:27:19,23.50,23.51,23.46,23.50,23.68,23.64,0.1030,0.1000,0.0730,0.0690,0.1060,0.1060,0,1,29NOV2019:07:30:00,7.7,11/29/2019 07:18:54,3.3,274,26.6000,2400,11/29/2019 07:15:44,2340,11/29/2019 07:15:02,2366,12.4,23.65,23.65,23.65,23.65,11/29/2019 07:16:36,11/29/2019 07:16:35,11/29/2019 07:16:35,11/29/2019 07:16:35,23.88,23.88,11/29/2019 07:16:45,11/29/2019 07:16:45,23.35,23.35,23.34,23.34,11/29/2019 07:27:44,11/29/2019 07:27:43,11/29/2019 07:27:43,11/29/2019 07:27:43,23.44,23.44,11/29/2019 07:27:59,11/29/2019 07:27:58,23.5,23.5,23.5,23.5,23.66,23.66,0.083,0.083,0.083,0.083,0.094,0.094
11/29/2019 07:45:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.3,23.48,23.50,23.43,23.49,11/29/2019 07:40:42,11/29/2019 07:39:13,11/29/2019 07:38:47,11/29/2019 07:39:19,23.77,23.72,11/29/2019 07:32:15,11/29/2019 07:32:15,23.18,23.20,23.26,23.33,11/29/2019 07:30:09,11/29/2019 07:30:09,11/29/2019 07:43:39,11/29/2019 07:43:35,23.33,23.28,11/29/2019 07:31:22,11/29/2019 07:31:22,23.36,23.37,23.35,23.40,23.54,23.49,0.0570,0.0560,0.0380,0.0370,0.0870,0.0870,4,8,29NOV2019:07:45:00,9.9,11/29/2019 07:32:18,6.4,277,12.2200,2400,11/29/2019 07:31:00,2340,11/29/2019 07:30:03,2368,12.4,23.46,23.46,23.46,23.46,11/29/2019 07:39:21,11/29/2019 07:39:21,11/29/2019 07:39:21,11/29/2019 07:39:21,23.62,23.63,11/29/2019 07:44:54,11/29/2019 07:44:56,23.28,23.28,23.28,23.28,11/29/2019 07:43:42,11/29/2019 07:43:42,11/29/2019 07:43:42,11/29/2019 07:43:42,23.41,23.41,11/29/2019 07:31:34,11/29/2019 07:31:33,23.37,23.37,23.37,23.37,23.52,23.52,0.041,0.041,0.041,0.041,0.066,0.066
11/29/2019 08:00:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.3,23.46,23.47,23.35,23.41,11/29/2019 07:49:56,11/29/2019 07:49:56,11/29/2019 07:45:01,11/29/2019 07:45:01,23.77,23.72,11/29/2019 07:51:10,11/29/2019 07:51:10,23.19,23.19,23.21,23.27,11/29/2019 07:56:15,11/29/2019 07:56:21,11/29/2019 07:56:59,11/29/2019 07:56:30,23.18,23.13,11/29/2019 07:53:49,11/29/2019 07:53:49,23.29,23.30,23.27,23.32,23.47,23.42,0.0460,0.0430,0.0280,0.0300,0.0650,0.0650,12,16,29NOV2019:08:00:00,7.5,11/29/2019 07:45:02,4.4,277,17.1700,4710,11/29/2019 07:47:37,2340,11/29/2019 07:45:11,4293,12.4,23.39,23.39,23.39,23.39,11/29/2019 07:45:01,11/29/2019 07:45:01,11/29/2019 07:45:01,11/29/2019 07:45:01,23.61,23.61,11/29/2019 07:45:03,11/29/2019 07:45:02,23.24,23.24,23.24,23.24,11/29/2019 07:56:28,11/29/2019 07:56:27,11/29/2019 07:56:27,11/29/2019 07:56:27,23.3,23.3,11/29/2019 07:53:59,11/29/2019 07:53:55,23.3,23.3,23.3,23.3,23.45,23.45,0.031,0.031,0.031,0.031,0.044,0.044
11/29/2019 08:15:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.4,23.51,23.53,23.59,23.67,11/29/2019 08:12:26,11/29/2019 08:12:27,11/29/2019 08:13:57,11/29/2019 08:14:35,23.77,23.72,11/29/2019 08:14:52,11/29/2019 08:14:52,23.24,23.24,23.27,23.35,11/29/2019 08:00:33,11/29/2019 08:00:33,11/29/2019 08:00:03,11/29/2019 08:00:01,23.40,23.35,11/29/2019 08:00:55,11/29/2019 08:00:55,23.39,23.39,23.42,23.48,23.59,23.54,0.0590,0.0600,0.0870,0.0930,0.0690,0.0690,22,24,29NOV2019:08:14:25,5.0,11/29/2019 08:05:15,2.1,318,30.6800,4770,11/29/2019 08:12:23,4680,11/29/2019 08:00:02,4704,12.4,23.57,23.57,23.57,23.57,11/29/2019 08:14:58,11/29/2019 08:14:58,11/29/2019 08:14:58,11/29/2019 08:14:58,23.62,23.62,11/29/2019 08:15:00,11/29/2019 08:14:59,23.29,23.29,23.29,23.29,11/29/2019 08:00:43,11/29/2019 08:00:42,11/29/2019 08:00:42,11/29/2019 08:00:42,23.45,23.45,11/29/2019 08:00:56,11/29/2019 08:04:05,23.42,23.42,23.42,23.42,23.56,23.56,0.061,0.061,0.061,0.061,0.053,0.053
11/29/2019 08:30:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.6,23.81,23.81,23.79,23.87,11/29/2019 08:15:59,11/29/2019 08:15:55,11/29/2019 08:19:12,11/29/2019 08:20:29,24.00,23.95,11/29/2019 08:15:36,11/29/2019 08:15:36,23.43,23.43,23.52,23.59,11/29/2019 08:26:53,11/29/2019 08:26:51,11/29/2019 08:24:39,11/29/2019 08:24:42,23.63,23.58,11/29/2019 08:15:15,11/29/2019 08:15:15,23.62,23.63,23.65,23.71,23.83,23.79,0.0910,0.0930,0.0830,0.0790,0.0900,0.0900,29,36,29NOV2019:08:30:00,5.7,11/29/2019 08:23:24,2.7,298,30.4000,4740,11/29/2019 08:15:06,4680,11/29/2019 08:15:37,4714,12.4,23.79,23.79,23.79,23.79,11/29/2019 08:19:10,11/29/2019 08:19:09,11/29/2019 08:19:09,11/29/2019 08:19:09,23.91,23.92,11/29/2019 08:21:16,11/29/2019 08:21:16,23.54,23.54,23.54,23.54,11/29/2019 08:24:51,11/29/2019 08:24:50,11/29/2019 08:24:50,11/29/2019 08:24:50,23.61,23.61,11/29/2019 08:27:14,11/29/2019 08:27:13,23.65,23.65,23.65,23.65,23.81,23.81,0.081,0.081,0.081,0.081,0.077,0.077
11/29/2019 08:45:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.5,23.66,23.67,23.73,23.81,11/29/2019 08:31:58,11/29/2019 08:31:59,11/29/2019 08:30:53,11/29/2019 08:31:20,23.92,23.87,11/29/2019 08:30:01,11/29/2019 08:30:01,23.40,23.41,23.48,23.55,11/29/2019 08:42:42,11/29/2019 08:42:39,11/29/2019 08:44:31,11/29/2019 08:42:47,23.55,23.50,11/29/2019 08:43:26,11/29/2019 08:43:26,23.51,23.52,23.59,23.68,23.72,23.67,0.0640,0.0610,0.0800,0.0850,0.0840,0.0840,43,47,29NOV2019:08:35:55,7.7,11/29/2019 08:39:44,3.2,287,30.3300,4740,11/29/2019 08:30:03,4680,11/29/2019 08:30:34,4719,12.4,23.7,23.7,23.7,23.7,11/29/2019 08:31:47,11/29/2019 08:31:46,11/29/2019 08:31:46,11/29/2019 08:31:46,23.86,23.86,11/29/2019 08:30:01,11/29/2019 08:30:01,23.47,23.47,23.47,23.47,11/29/2019 08:42:50,11/29/2019 08:42:51,11/29/2019 08:42:51,11/29/2019 08:42:51,23.6,23.6,11/29/2019 08:43:27,11/29/2019 08:43:26,23.58,23.58,23.58,23.58,23.7,23.7,0.07,0.07,0.07,0.07,0.076,0.076
11/29/2019 09:00:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.4,23.47,23.50,23.77,23.84,11/29/2019 08:50:51,11/29/2019 08:50:50,11/29/2019 08:50:55,11/29/2019 08:50:56,23.77,23.72,11/29/2019 08:48:16,11/29/2019 08:48:16,23.27,23.33,23.31,23.37,11/29/2019 08:58:55,11/29/2019 08:54:36,11/29/2019 08:59:37,11/29/2019 08:57:47,23.40,23.35,11/29/2019 08:55:11,11/29/2019 08:55:11,23.38,23.44,23.50,23.59,23.61,23.56,0.0530,0.0370,0.1550,0.1650,0.0500,0.0500,58,67,29NOV2019:08:50:31,9.2,11/29/2019 08:54:33,3.1,281,34.7300,4770,11/29/2019 08:48:22,4710,11/29/2019 08:45:02,4733,12.4,23.63,23.63,23.63,23.63,11/29/2019 08:51:02,11/29/2019 08:51:02,11/29/2019 08:51:02,11/29/2019 08:51:02,23.65,23.65,11/29/2019 08:45:01,11/29/2019 08:45:01,23.34,23.34,23.34,23.34,11/29/2019 08:59:06,11/29/2019 08:59:07,11/29/2019 08:59:07,11/29/2019 08:59:06,23.46,23.46,11/29/2019 08:55:12,11/29/2019 08:55:11,23.48,23.48,23.48,23.48,23.59,23.59,0.096,0.096,0.096,0.096,0.033,0.033
11/29/2019 09:15:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.4,23.55,23.63,23.92,23.98,11/29/2019 09:14:48,11/29/2019 09:14:55,11/29/2019 09:15:00,11/29/2019 09:14:54,23.78,23.73,11/29/2019 09:13:21,11/29/2019 09:13:21,23.22,23.30,23.25,23.34,11/29/2019 09:03:29,11/29/2019 09:03:45,11/29/2019 09:03:44,11/29/2019 09:05:25,23.33,23.28,11/29/2019 09:03:45,11/29/2019 09:03:45,23.32,23.40,23.45,23.54,23.58,23.53,0.0690,0.0550,0.1610,0.1580,0.0830,0.0830,77,93,29NOV2019:09:15:00,5.0,11/29/2019 09:03:08,2.2,269,29.0800,4800,11/29/2019 09:07:32,4740,11/29/2019 09:00:01,4762,12.4,23.75,23.75,23.75,23.75,11/29/2019 09:15:00,11/29/2019 09:15:00,11/29/2019 09:15:00,11/29/2019 09:15:00,23.74,23.74,11/29/2019 09:13:46,11/29/2019 09:13:45,23.29,23.29,23.29,23.29,11/29/2019 09:03:55,11/29/2019 09:03:55,11/29/2019 09:03:55,11/29/2019 09:03:55,23.44,23.44,11/29/2019 09:05:01,11/29/2019 09:04:45,23.42,23.42,23.42,23.42,23.55,23.55,0.101,0.101,0.101,0.101,0.059,0.059
11/29/2019 09:30:00,15min,Peter Sinks,UCC,270,23.6,24.1,23.7,23.70,23.74,24.88,25.02,11/29/2019 09:28:08,11/29/2019 09:28:07,11/29/2019 09:24:05,11/29/2019 09:23:53,24.00,23.95,11/29/2019 09:28:10,11/29/2019 09:28:10,23.34,23.38,23.92,23.98,11/29/2019 09:22:49,11/29/2019 09:15:30,11/29/2019 09:15:01,11/29/2019 09:15:01,23.55,23.50,11/29/2019 09:18:50,11/29/2019 09:18:50,23.46,23.51,24.57,24.72,23.72,23.67,0.0870,0.0720,0.2450,0.2870,0.0900,0.0900,111,120,29NOV2019:09:28:56,3.9,11/29/2019 09:24:09,0.9,356,45.8900,4830,11/29/2019 09:26:36,4740,11/29/2019 09:15:08,4784,12.3,24.26,24.26,24.26,24.26,11/29/2019 09:26:53,11/29/2019 09:26:53,11/29/2019 09:26:53,11/29/2019 09:26:53,23.88,23.88,11/29/2019 09:29:18,11/29/2019 09:29:17,23.71,23.71,23.71,23.71,11/29/2019 09:15:35,11/29/2019 09:15:34,11/29/2019 09:15:34,11/29/2019 09:15:34,23.6,23.6,11/29/2019 09:15:51,11/29/2019 09:15:50,24.06,24.06,24.06,24.06,23.7,23.7,0.156,0.156,0.155,0.155,0.076,0.076
11/29/2019 09:45:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.7,23.75,23.78,24.72,24.86,11/29/2019 09:44:40,11/29/2019 09:44:40,11/29/2019 09:31:20,11/29/2019 09:31:26,24.00,23.95,11/29/2019 09:32:51,11/29/2019 09:32:51,23.45,23.49,23.94,24.06,11/29/2019 09:33:50,11/29/2019 09:33:47,11/29/2019 09:39:56,11/29/2019 09:40:13,23.63,23.58,11/29/2019 09:33:44,11/29/2019 09:33:44,23.55,23.58,24.33,24.47,23.80,23.75,0.0600,0.0570,0.2330,0.2650,0.0670,0.0670,98,117,29NOV2019:09:30:01,3.9,11/29/2019 09:38:53,1.4,25,94.7000,4860,11/29/2019 09:44:26,4770,11/29/2019 09:30:02,4801,12.4,24.18,24.18,24.18,24.18,11/29/2019 09:31:35,11/29/2019 09:31:34,11/29/2019 09:31:34,11/29/2019 09:31:34,23.9,23.91,11/29/2019 09:44:59,11/29/2019 09:44:58,23.76,23.76,23.76,23.76,11/29/2019 09:40:02,11/29/2019 09:40:01,11/29/2019 09:40:01,11/29/2019 09:40:01,23.65,23.65,11/29/2019 09:34:14,11/29/2019 09:34:13,23.99,23.99,23.99,23.99,23.77,23.77,0.129,0.129,0.129,0.129,0.048,0.048
11/29/2019 10:00:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.8,24.06,24.08,24.31,24.38,11/29/2019 09:57:12,11/29/2019 09:57:11,11/29/2019 09:59:26,11/29/2019 09:59:30,24.37,24.32,11/29/2019 09:57:18,11/29/2019 09:57:18,23.61,23.58,23.92,24.06,11/29/2019 09:47:25,11/29/2019 09:47:24,11/29/2019 09:49:48,11/29/2019 09:49:53,23.70,23.65,11/29/2019 09:47:25,11/29/2019 09:47:25,23.80,23.80,24.10,24.20,24.00,23.95,0.1180,0.1200,0.0860,0.0860,0.1230,0.1230,114,120,29NOV2019:09:54:11,7.9,11/29/2019 09:54:24,2.7,202,61.2500,4890,11/29/2019 09:59:49,4800,11/29/2019 09:45:03,4827,12.4,24.18,24.18,24.18,24.18,11/29/2019 09:59:40,11/29/2019 09:59:39,11/29/2019 09:59:39,11/29/2019 09:59:39,24.21,24.21,11/29/2019 09:58:03,11/29/2019 09:58:03,23.83,23.83,23.83,23.83,11/29/2019 09:49:40,11/29/2019 09:49:41,11/29/2019 09:49:40,11/29/2019 09:49:40,23.83,23.83,11/29/2019 09:52:18,11/29/2019 09:52:17,23.97,23.97,23.97,23.97,23.97,23.97,0.086,0.086,0.086,0.086,0.107,0.107
11/29/2019 10:15:00,15min,Peter Sinks,UCC,270,24.0,24.3,24.0,24.10,24.10,24.39,24.46,11/29/2019 10:14:01,11/29/2019 10:14:01,11/29/2019 10:14:57,11/29/2019 10:14:54,24.45,24.40,11/29/2019 10:13:58,11/29/2019 10:13:58,23.86,23.81,23.99,24.04,11/29/2019 10:03:26,11/29/2019 10:03:02,11/29/2019 10:05:10,11/29/2019 10:05:11,23.93,23.88,11/29/2019 10:07:41,11/29/2019 10:07:41,23.95,23.93,24.15,24.21,24.14,24.09,0.0640,0.0660,0.0980,0.1020,0.1340,0.1340,126,156,29NOV2019:10:14:57,12.3,11/29/2019 10:04:46,5.3,169,20.3400,4890,11/29/2019 10:03:49,4800,11/29/2019 10:00:09,4842,12.4,24.23,24.23,24.23,24.24,11/29/2019 10:15:00,11/29/2019 10:15:00,11/29/2019 10:15:00,11/29/2019 10:15:00,24.35,24.35,11/29/2019 10:14:27,11/29/2019 10:14:26,23.96,23.96,23.96,23.96,11/29/2019 10:05:25,11/29/2019 10:05:27,11/29/2019 10:05:24,11/29/2019 10:05:14,23.98,23.98,11/29/2019 10:00:55,11/29/2019 10:00:54,24.06,24.06,24.06,24.06,24.11,24.11,0.078,0.078,0.078,0.078,0.126,0.126
11/29/2019 10:30:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.3,24.65,24.65,25.16,25.27,11/29/2019 10:27:38,11/29/2019 10:27:41,11/29/2019 10:26:42,11/29/2019 10:25:56,24.97,24.92,11/29/2019 10:27:37,11/29/2019 10:27:37,24.07,24.04,24.38,24.44,11/29/2019 10:15:01,11/29/2019 10:15:01,11/29/2019 10:15:01,11/29/2019 10:17:00,24.30,24.25,11/29/2019 10:15:01,11/29/2019 10:15:01,24.34,24.31,24.77,24.85,24.60,24.55,0.1690,0.1670,0.2640,0.2920,0.1710,0.1710,159,165,29NOV2019:10:30:00,7.5,11/29/2019 10:16:36,2.8,144,37.7600,4890,11/29/2019 10:15:50,4830,11/29/2019 10:15:02,4853,12.4,24.88,24.88,24.88,24.88,11/29/2019 10:26:59,11/29/2019 10:26:58,11/29/2019 10:26:58,11/29/2019 10:26:58,24.84,24.84,11/29/2019 10:27:51,11/29/2019 10:27:50,24.24,24.24,24.24,24.24,11/29/2019 10:15:01,11/29/2019 10:15:01,11/29/2019 10:15:01,11/29/2019 10:15:01,24.29,24.29,11/29/2019 10:15:04,11/29/2019 10:15:04,24.56,24.56,24.56,24.56,24.57,24.57,0.219,0.219,0.219,0.219,0.162,0.162
11/29/2019 10:45:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.5,24.53,24.53,25.47,25.64,11/29/2019 10:30:01,11/29/2019 10:35:12,11/29/2019 10:40:05,11/29/2019 10:40:10,24.90,24.85,11/29/2019 10:30:09,11/29/2019 10:30:09,24.25,24.24,24.71,24.79,11/29/2019 10:41:55,11/29/2019 10:41:47,11/29/2019 10:31:18,11/29/2019 10:31:11,24.45,24.40,11/29/2019 10:41:38,11/29/2019 10:41:38,24.42,24.39,25.04,25.25,24.66,24.61,0.0550,0.0530,0.1790,0.2340,0.0840,0.0840,143,166,29NOV2019:10:30:29,9.0,11/29/2019 10:34:00,3.3,323,61.4500,4890,11/29/2019 10:30:44,4800,11/29/2019 10:34:15,4846,12.4,24.95,24.95,24.95,24.95,11/29/2019 10:39:36,11/29/2019 10:40:19,11/29/2019 10:39:36,11/29/2019 10:39:35,24.81,24.81,11/29/2019 10:30:27,11/29/2019 10:30:27,24.6,24.6,24.6,24.6,11/29/2019 10:31:34,11/29/2019 10:31:33,11/29/2019 10:31:33,11/29/2019 10:31:33,24.45,24.45,11/29/2019 10:42:29,11/29/2019 10:42:29,24.77,24.77,24.77,24.78,24.64,24.64,0.092,0.092,0.092,0.092,0.069,0.069
11/29/2019 11:00:00,15min,Peter Sinks,UCC,270,24.6,25.2,24.5,24.78,24.74,26.08,26.32,11/29/2019 10:59:55,11/29/2019 10:59:41,11/29/2019 10:59:55,11/29/2019 10:59:57,25.12,25.07,11/29/2019 10:59:48,11/29/2019 10:59:48,24.33,24.31,24.61,24.85,11/29/2019 10:45:01,11/29/2019 10:45:03,11/29/2019 10:46:37,11/29/2019 10:46:50,24.45,24.40,11/29/2019 10:45:01,11/29/2019 10:45:01,24.53,24.48,25.29,25.57,24.76,24.71,0.1180,0.1070,0.4200,0.4350,0.1300,0.1300,165,174,29NOV2019:10:48:53,5.3,11/29/2019 10:45:08,1.9,306,30.0800,4890,11/29/2019 10:45:07,4770,11/29/2019 10:49:05,4854,12.4,25.46,25.46,25.46,25.46,11/29/2019 11:00:00,11/29/2019 11:00:00,11/29/2019 11:00:00,11/29/2019 11:00:00,24.99,24.99,11/29/2019 11:00:00,11/29/2019 11:00:00,24.55,24.55,24.55,24.55,11/29/2019 10:47:04,11/29/2019 10:47:04,11/29/2019 10:47:03,11/29/2019 10:47:03,24.54,24.53,11/29/2019 10:45:15,11/29/2019 10:45:15,24.96,24.96,24.96,24.96,24.73,24.73,0.262,0.262,0.262,0.262,0.12,0.12
11/29/2019 11:15:00,15min,Peter Sinks,UCC,270,24.9,25.4,25.1,24.96,24.91,26.50,26.75,11/29/2019 11:12:25,11/29/2019 11:12:27,11/29/2019 11:06:04,11/29/2019 11:06:14,25.20,25.15,11/29/2019 11:11:32,11/29/2019 11:11:32,24.69,24.62,25.41,25.72,11/29/2019 11:01:01,11/29/2019 11:00:58,11/29/2019 11:14:06,11/29/2019 11:14:57,24.90,24.85,11/29/2019 11:00:17,11/29/2019 11:00:17,24.82,24.75,26.02,26.32,25.04,24.99,0.0800,0.0910,0.2880,0.2820,0.0540,0.0540,138,156,29NOV2019:11:00:01,12.5,11/29/2019 11:12:22,3.5,350,32.4500,4920,11/29/2019 11:09:09,4830,11/29/2019 11:00:03,4880,12.4,25.67,25.67,25.67,25.67,11/29/2019 11:09:45,11/29/2019 11:09:44,11/29/2019 11:09:44,11/29/2019 11:09:44,25.1,25.1,11/29/2019 11:09:17,11/29/2019 11:09:16,25.2,25.2,25.2,25.2,11/29/2019 11:14:26,11/29/2019 11:14:26,11/29/2019 11:14:26,11/29/2019 11:14:24,24.94,24.94,11/29/2019 11:06:59,11/29/2019 11:06:58,25.48,25.48,25.48,25.48,25.02,25.02,0.134,0.134,0.135,0.135,0.039,0.039
11/29/2019 11:30:00,15min,Peter Sinks,UCC,270,25.1,25.6,25.1,25.21,25.15,26.29,26.45,11/29/2019 11:29:31,11/29/2019 11:29:35,11/29/2019 11:29:49,11/29/2019 11:29:56,25.49,25.45,11/29/2019 11:25:35,11/29/2019 11:25:35,24.81,24.75,25.45,25.72,11/29/2019 11:15:34,11/29/2019 11:15:36,11/29/2019 11:15:01,11/29/2019 11:15:01,24.97,24.92,11/29/2019 11:15:43,11/29/2019 11:15:43,25.01,24.96,25.93,26.14,25.20,25.15,0.1080,0.1110,0.2210,0.2120,0.1110,0.1110,122,126,29NOV2019:11:20:28,7.9,11/29/2019 11:23:01,2.6,359,35.3000,4920,11/29/2019 11:15:08,4860,11/29/2019 11:16:02,4902,12.4,25.77,25.77,25.77,25.77,11/29/2019 11:30:00,11/29/2019 11:30:00,11/29/2019 11:30:00,11/29/2019 11:30:00,25.4,25.4,11/29/2019 11:29:18,11/29/2019 11:29:17,25.2,25.2,25.2,25.2,11/29/2019 11:15:47,11/29/2019 11:15:48,11/29/2019 11:15:47,11/29/2019 11:15:47,25.02,25.02,11/29/2019 11:20:58,11/29/2019 11:20:57,25.5,25.5,25.51,25.51,25.17,25.17,0.154,0.154,0.154,0.154,0.09,0.09
11/29/2019 11:45:00,15min,Peter Sinks,UCC,270,25.4,25.8,25.6,25.35,25.31,26.66,26.79,11/29/2019 11:37:05,11/29/2019 11:37:06,11/29/2019 11:39:39,11/29/2019 11:40:03,25.72,25.67,11/29/2019 11:37:21,11/29/2019 11:37:21,25.21,25.14,26.06,26.40,11/29/2019 11:30:01,11/29/2019 11:30:06,11/29/2019 11:30:42,11/29/2019 11:30:46,25.35,25.30,11/29/2019 11:30:23,11/29/2019 11:30:23,25.30,25.24,26.39,26.61,25.56,25.51,0.0300,0.0300,0.1660,0.1210,0.0400,0.0400,136,140,29NOV2019:11:34:44,6.4,11/29/2019 11:41:15,4.1,4,15.3600,4920,11/29/2019 11:30:02,4890,11/29/2019 11:30:01,4912,12.4,26,26,26.01,26.01,11/29/2019 11:38:48,11/29/2019 11:38:48,11/29/2019 11:38:46,11/29/2019 11:38:46,25.56,25.56,11/29/2019 11:37:27,11/29/2019 11:37:26,25.73,25.73,25.73,25.73,11/29/2019 11:30:54,11/29/2019 11:30:54,11/29/2019 11:30:53,11/29/2019 11:30:53,25.4,25.4,11/29/2019 11:30:01,11/29/2019 11:30:01,25.88,25.88,25.88,25.88,25.54,25.54,0.083,0.083,0.083,0.083,0.031,0.03
11/29/2019 12:00:00,15min,Peter Sinks,UCC,270,25.3,25.9,25.5,25.32,25.27,27.09,27.22,11/29/2019 11:45:55,11/29/2019 11:45:57,11/29/2019 11:55:28,11/29/2019 11:55:35,25.64,25.59,11/29/2019 11:45:26,11/29/2019 11:45:26,25.16,25.04,26.00,26.38,11/29/2019 11:59:58,11/29/2019 11:59:59,11/29/2019 11:49:42,11/29/2019 11:49:45,25.35,25.30,11/29/2019 11:48:50,11/29/2019 11:48:50,25.24,25.17,26.60,26.78,25.48,25.43,0.0310,0.0360,0.3240,0.3020,0.0710,0.0710,148,178,29NOV2019:11:56:51,8.8,11/29/2019 11:45:48,3.5,7,15.5800,4920,11/29/2019 11:45:01,4860,11/29/2019 11:58:03,4902,12.4,26.17,26.17,26.17,26.17,11/29/2019 11:55:33,11/29/2019 11:55:33,11/29/2019 11:55:32,11/29/2019 11:55:32,25.56,25.56,11/29/2019 11:47:08,11/29/2019 11:45:04,25.7,25.7,25.7,25.7,11/29/2019 11:49:49,11/29/2019 11:49:49,11/29/2019 11:49:48,11/29/2019 11:49:48,25.39,25.39,11/29/2019 11:55:36,11/29/2019 11:55:35,25.95,25.95,25.95,25.95,25.45,25.45,0.151,0.151,0.151,0.151,0.055,0.055
11/29/2019 12:15:00,15min,Peter Sinks,UCC,270,25.2,25.7,25.5,25.21,25.15,26.95,27.15,11/29/2019 12:00:48,11/29/2019 12:03:31,11/29/2019 12:00:17,11/29/2019 12:00:01,25.49,25.45,11/29/2019 12:00:02,11/29/2019 12:00:02,25.01,24.96,26.51,26.75,11/29/2019 12:11:58,11/29/2019 12:11:47,11/29/2019 12:04:42,11/29/2019 12:05:21,25.13,25.08,11/29/2019 12:02:21,11/29/2019 12:02:21,25.12,25.06,26.67,26.87,25.32,25.27,0.0510,0.0450,0.0890,0.0860,0.1040,0.1040,115,138,29NOV2019:12:00:01,7.7,11/29/2019 12:01:30,2.6,14,15.4500,4890,11/29/2019 12:00:01,4860,11/29/2019 12:00:02,4874,12.4,26.08,26.08,26.08,26.08,11/29/2019 12:00:01,11/29/2019 12:00:01,11/29/2019 12:00:01,11/29/2019 12:00:01,25.4,25.4,11/29/2019 12:00:02,11/29/2019 12:00:02,25.87,25.87,25.87,25.87,11/29/2019 12:12:01,11/29/2019 12:12:01,11/29/2019 12:12:01,11/29/2019 12:12:01,25.17,25.17,11/29/2019 12:14:53,11/29/2019 12:14:52,25.93,25.93,25.93,25.93,25.3,25.3,0.045,0.045,0.045,0.045,0.089,0.089
11/29/2019 12:30:00,15min,Peter Sinks,UCC,270,25.3,26.0,25.6,25.52,25.52,27.29,27.46,11/29/2019 12:18:10,11/29/2019 12:18:12,11/29/2019 12:27:51,11/29/2019 12:28:53,25.79,25.74,11/29/2019 12:16:38,11/29/2019 12:16:38,25.09,25.01,26.61,26.93,11/29/2019 12:15:06,11/29/2019 12:15:23,11/29/2019 12:22:27,11/29/2019 12:23:31,25.13,25.08,11/29/2019 12:15:26,11/29/2019 12:15:26,25.20,25.14,26.89,27.12,25.46,25.41,0.1020,0.1200,0.1760,0.1600,0.1000,0.1000,153,165,29NOV2019:12:18:56,4.8,11/29/2019 12:23:30,1.4,36,18.2300,4890,11/29/2019 12:15:05,4830,11/29/2019 12:15:04,4856,12.4,26.25,26.25,26.25,26.25,11/29/2019 12:18:29,11/29/2019 12:18:28,11/29/2019 12:18:28,11/29/2019 12:18:28,25.67,25.67,11/29/2019 12:18:26,11/29/2019 12:18:25,25.95,25.95,25.95,25.95,11/29/2019 12:22:36,11/29/2019 12:22:36,11/29/2019 12:22:35,11/29/2019 12:22:35,25.17,25.17,11/29/2019 12:15:03,11/29/2019 12:15:02,26.09,26.09,26.09,26.09,25.43,25.43,0.09,0.09,0.09,0.09,0.095,0.094
11/29/2019 12:45:00,15min,Peter Sinks,UCC,270,25.3,26.0,25.8,25.38,25.33,27.66,27.84,11/29/2019 12:41:09,11/29/2019 12:41:02,11/29/2019 12:44:43,11/29/2019 12:45:00,25.72,25.67,11/29/2019 12:41:03,11/29/2019 12:41:03,25.13,25.04,26.91,27.19,11/29/2019 12:33:14,11/29/2019 12:33:24,11/29/2019 12:38:02,11/29/2019 12:38:32,25.35,25.30,11/29/2019 12:31:51,11/29/2019 12:31:51,25.24,25.17,27.27,27.49,25.48,25.43,0.0590,0.0660,0.1650,0.1470,0.0770,0.0770,135,147,29NOV2019:12:30:01,3.9,11/29/2019 12:36:15,1.7,17,19.7400,4890,11/29/2019 12:30:17,4770,11/29/2019 12:34:02,4848,12.4,26.5,26.5,26.5,26.51,11/29/2019 12:44:47,11/29/2019 12:44:47,11/29/2019 12:44:47,11/29/2019 12:44:46,25.57,25.57,11/29/2019 12:41:13,11/29/2019 12:41:12,26.14,26.14,26.14,26.14,11/29/2019 12:38:39,11/29/2019 12:38:38,11/29/2019 12:38:38,11/29/2019 12:38:38,25.39,25.39,11/29/2019 12:30:01,11/29/2019 12:30:01,26.29,26.29,26.29,26.29,25.45,25.45,0.092,0.092,0.092,0.092,0.069,0.069
11/29/2019 13:00:00,15min,Peter Sinks,UCC,270,25.4,26.1,25.8,25.44,25.40,27.72,27.94,11/29/2019 12:51:03,11/29/2019 12:51:01,11/29/2019 12:45:26,11/29/2019 12:45:50,25.79,25.74,11/29/2019 12:47:37,11/29/2019 12:47:37,25.23,25.17,26.75,26.83,11/29/2019 12:55:56,11/29/2019 12:45:40,11/29/2019 12:57:13,11/29/2019 12:59:15,25.42,25.37,11/29/2019 12:55:48,11/29/2019 12:55:48,25.33,25.29,27.25,27.46,25.58,25.53,0.0420,0.0420,0.3400,0.4140,0.0600,0.0600,134,148,29NOV2019:12:50:03,7.0,11/29/2019 12:55:52,3.5,12,16.1200,4860,11/29/2019 12:45:06,4770,11/29/2019 12:59:04,4825,12.4,26.57,26.57,26.57,26.57,11/29/2019 12:51:09,11/29/2019 12:51:09,11/29/2019 12:51:08,11/29/2019 12:51:08,25.69,25.69,11/29/2019 12:50:17,11/29/2019 12:50:16,26.05,26.05,26.05,26.05,11/29/2019 13:00:00,11/29/2019 13:00:00,11/29/2019 13:00:00,11/29/2019 13:00:00,25.5,25.5,11/29/2019 12:47:08,11/29/2019 12:47:07,26.34,26.34,26.34,26.34,25.55,25.55,0.192,0.192,0.192,0.193,0.033,0.033
11/29/2019 13:15:00,15min,Peter Sinks,UCC,270,25.3,25.8,25.4,25.34,25.35,26.79,26.93,11/29/2019 13:00:51,11/29/2019 13:00:55,11/29/2019 13:00:25,11/29/2019 13:01:37,25.72,25.67,11/29/2019 13:00:46,11/29/2019 13:00:46,25.01,25.00,26.05,26.43,11/29/2019 13:11:14,11/29/2019 13:11:14,11/29/2019 13:10:29,11/29/2019 13:11:00,25.13,25.08,11/29/2019 13:10:21,11/29/2019 13:10:21,25.19,25.19,26.46,26.66,25.47,25.42,0.1160,0.1050,0.2300,0.1690,0.1360,0.1360,133,162,29NOV2019:13:15:00,8.3,11/29/2019 13:09:23,4.9,5,16.8200,4830,11/29/2019 13:00:14,4770,11/29/2019 13:01:58,4795,12.4,26.08,26.08,26.08,26.08,11/29/2019 13:01:14,11/29/2019 13:01:13,11/29/2019 13:01:13,11/29/2019 13:01:13,25.56,25.56,11/29/2019 13:07:47,11/29/2019 13:07:46,25.66,25.66,25.66,25.66,11/29/2019 13:14:21,11/29/2019 13:10:37,11/29/2019 13:14:21,11/29/2019 13:14:21,25.17,25.17,11/29/2019 13:11:44,11/29/2019 13:11:43,25.88,25.88,25.88,25.88,25.45,25.45,0.15,0.15,0.15,0.15,0.126,0.126
11/29/2019 13:30:00,15min,Peter Sinks,UCC,270,25.3,25.9,25.5,25.28,25.30,27.23,27.30,11/29/2019 13:20:40,11/29/2019 13:20:40,11/29/2019 13:28:25,11/29/2019 13:28:26,25.64,25.59,11/29/2019 13:17:35,11/29/2019 13:17:35,25.03,25.04,26.20,26.45,11/29/2019 13:15:20,11/29/2019 13:15:20,11/29/2019 13:15:01,11/29/2019 13:15:01,25.13,25.08,11/29/2019 13:15:13,11/29/2019 13:15:13,25.18,25.20,26.83,26.96,25.48,25.43,0.0460,0.0470,0.3170,0.2560,0.0800,0.0800,178,189,29NOV2019:13:24:02,8.3,11/29/2019 13:17:16,4.9,10,11.4200,4800,11/29/2019 13:15:01,4740,11/29/2019 13:27:03,4781,12.3,26.25,26.25,26.25,26.25,11/29/2019 13:29:07,11/29/2019 13:29:05,11/29/2019 13:29:07,11/29/2019 13:29:07,25.55,25.55,11/29/2019 13:29:16,11/29/2019 13:29:15,25.7,25.7,25.7,25.7,11/29/2019 13:15:07,11/29/2019 13:15:07,11/29/2019 13:15:05,11/29/2019 13:15:06,25.29,25.29,11/29/2019 13:15:27,11/29/2019 13:15:26,26.04,26.04,26.04,26.04,25.46,25.46,0.158,0.158,0.158,0.158,0.057,0.057
11/29/2019 13:45:00,15min,Peter Sinks,UCC,270,25.5,26.2,25.9,25.48,25.56,28.12,28.33,11/29/2019 13:43:18,11/29/2019 13:43:18,11/29/2019 13:44:07,11/29/2019 13:44:41,25.79,25.74,11/29/2019 13:36:23,11/29/2019 13:36:23,25.21,25.22,27.15,27.30,11/29/2019 13:30:01,11/29/2019 13:30:01,11/29/2019 13:30:42,11/29/2019 13:30:01,25.42,25.37,11/29/2019 13:30:01,11/29/2019 13:30:01,25.32,25.36,27.50,27.66,25.62,25.57,0.0440,0.0490,0.2470,0.3140,0.0840,0.0840,157,169,29NOV2019:13:30:01,5.7,11/29/2019 13:33:04,2.4,10,16.5900,4800,11/29/2019 13:30:42,4740,11/29/2019 13:30:03,4770,12.4,26.79,26.79,26.79,26.79,11/29/2019 13:44:11,11/29/2019 13:44:12,11/29/2019 13:44:10,11/29/2019 13:44:10,25.7,25.7,11/29/2019 13:41:33,11/29/2019 13:41:32,26.23,26.23,26.23,26.23,11/29/2019 13:30:08,11/29/2019 13:30:07,11/29/2019 13:30:07,11/29/2019 13:30:07,25.5,25.5,11/29/2019 13:35:27,11/29/2019 13:35:26,26.45,26.45,26.45,26.46,25.59,25.59,0.157,0.157,0.157,0.157,0.063,0.063
11/29/2019 14:00:00,15min,Peter Sinks,UCC,270,25.5,26.3,25.7,25.50,25.54,28.45,28.61,11/29/2019 13:47:20,11/29/2019 13:47:18,11/29/2019 13:46:39,11/29/2019 13:46:45,25.79,25.74,11/29/2019 13:51:34,11/29/2019 13:51:34,25.17,25.18,26.75,26.83,11/29/2019 13:58:59,11/29/2019 13:59:00,11/29/2019 13:59:54,11/29/2019 13:59:45,25.35,25.30,11/29/2019 13:58:58,11/29/2019 13:58:58,25.34,25.37,27.47,27.63,25.61,25.56,0.0880,0.0900,0.4810,0.5430,0.0990,0.0990,120,144,29NOV2019:13:45:01,6.4,11/29/2019 13:55:50,3.3,15,15.6600,4800,11/29/2019 13:47:18,4710,11/29/2019 13:55:04,4749,12.4,26.98,26.98,26.98,26.98,11/29/2019 13:46:49,11/29/2019 13:46:49,11/29/2019 13:46:48,11/29/2019 13:46:48,25.7,25.7,11/29/2019 13:45:01,11/29/2019 13:45:01,26,26,26,26,11/29/2019 14:00:00,11/29/2019 14:00:00,11/29/2019 14:00:00,11/29/2019 14:00:00,25.4,25.4,11/29/2019 13:59:32,11/29/2019 13:59:31,26.46,26.46,26.46,26.46,25.59,25.59,0.292,0.292,0.292,0.292,0.082,0.082
11/29/2019 14:15:00,15min,Peter Sinks,UCC,270,25.2,25.7,25.1,25.21,25.23,26.75,26.83,11/29/2019 14:00:22,11/29/2019 14:00:34,11/29/2019 14:00:01,11/29/2019 14:00:01,25.57,25.52,11/29/2019 14:00:37,11/29/2019 14:00:37,24.77,24.75,25.49,25.58,11/29/2019 14:09:40,11/29/2019 14:09:37,11/29/2019 14:14:16,11/29/2019 14:14:22,24.97,24.92,11/29/2019 14:09:37,11/29/2019 14:09:37,25.04,25.05,26.07,26.18,25.28,25.23,0.1540,0.1630,0.4200,0.4180,0.1610,0.1610,100,108,29NOV2019:14:00:01,9.9,11/29/2019 14:09:16,4.8,24,14.2700,4770,11/29/2019 14:01:49,4710,11/29/2019 14:00:02,4737,12.4,26,26,26,26,11/29/2019 14:00:01,11/29/2019 14:00:01,11/29/2019 14:00:01,11/29/2019 14:00:01,25.46,25.46,11/29/2019 14:01:05,11/29/2019 14:01:05,25.17,25.17,25.17,25.17,11/29/2019 14:14:27,11/29/2019 14:14:26,11/29/2019 14:14:26,11/29/2019 14:14:26,25.02,25.02,11/29/2019 14:14:07,11/29/2019 14:14:06,25.59,25.59,25.59,25.59,25.26,25.26,0.281,0.281,0.281,0.281,0.151,0.151
11/29/2019 14:30:00,15min,Peter Sinks,UCC,270,24.6,25.2,24.4,24.90,24.91,25.59,25.64,11/29/2019 14:15:09,11/29/2019 14:15:08,11/29/2019 14:15:42,11/29/2019 14:15:35,25.27,25.22,11/29/2019 14:15:12,11/29/2019 14:15:12,23.99,23.98,24.55,24.60,11/29/2019 14:28:52,11/29/2019 14:28:52,11/29/2019 14:28:50,11/29/2019 14:26:18,24.30,24.25,11/29/2019 14:29:46,11/29/2019 14:29:46,24.42,24.43,25.00,25.05,24.70,24.65,0.2110,0.2120,0.2870,0.2980,0.2090,0.2090,107,113,29NOV2019:14:25:26,13.6,11/29/2019 14:28:41,7.2,28,16.9900,4770,11/29/2019 14:17:48,4650,11/29/2019 14:19:33,4720,12.4,25.25,25.25,25.25,25.25,11/29/2019 14:15:18,11/29/2019 14:15:18,11/29/2019 14:15:20,11/29/2019 14:15:17,25.1,25.1,11/29/2019 14:15:13,11/29/2019 14:15:12,24.35,24.35,24.35,24.35,11/29/2019 14:29:03,11/29/2019 14:29:02,11/29/2019 14:29:02,11/29/2019 14:29:02,24.35,24.35,11/29/2019 14:29:47,11/29/2019 14:29:46,24.73,24.73,24.73,24.73,24.69,24.69,0.244,0.244,0.244,0.244,0.203,0.202
11/29/2019 14:45:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.2,24.25,24.30,24.80,24.89,11/29/2019 14:31:38,11/29/2019 14:31:43,11/29/2019 14:34:26,11/29/2019 14:34:26,24.60,24.55,11/29/2019 14:30:04,11/29/2019 14:30:04,23.89,23.91,24.49,24.57,11/29/2019 14:44:48,11/29/2019 14:44:50,11/29/2019 14:42:32,11/29/2019 14:42:35,24.15,24.10,11/29/2019 14:42:28,11/29/2019 14:42:28,24.09,24.12,24.66,24.71,24.44,24.39,0.0830,0.0850,0.0770,0.0770,0.0920,0.0920,104,109,29NOV2019:14:44:12,17.1,11/29/2019 14:34:57,6.8,19,18.4000,4740,11/29/2019 14:30:13,4620,11/29/2019 14:34:55,4717,12.4,24.51,24.51,24.51,24.51,11/29/2019 14:33:53,11/29/2019 14:33:53,11/29/2019 14:33:52,11/29/2019 14:33:52,24.5,24.5,11/29/2019 14:31:09,11/29/2019 14:31:08,24.26,24.26,24.26,24.26,11/29/2019 14:43:08,11/29/2019 14:43:07,11/29/2019 14:43:07,11/29/2019 14:43:08,24.21,24.21,11/29/2019 14:45:00,11/29/2019 14:45:00,24.4,24.4,24.4,24.4,24.42,24.42,0.07,0.07,0.07,0.07,0.071,0.071
11/29/2019 15:00:00,15min,Peter Sinks,UCC,270,23.6,24.2,23.5,23.89,23.94,24.63,24.65,11/29/2019 14:45:03,11/29/2019 14:45:08,11/29/2019 14:45:01,11/29/2019 14:45:01,24.30,24.25,11/29/2019 14:45:41,11/29/2019 14:45:41,23.07,23.11,23.58,23.53,11/29/2019 14:59:58,11/29/2019 14:59:59,11/29/2019 14:54:05,11/29/2019 14:54:04,23.40,23.35,11/29/2019 14:59:21,11/29/2019 14:59:21,23.47,23.52,24.01,24.06,23.82,23.77,0.2020,0.1980,0.3050,0.3190,0.1970,0.1970,90,108,29NOV2019:14:46:20,15.1,11/29/2019 14:52:21,6.9,21,20.8900,4740,11/29/2019 14:45:01,4650,11/29/2019 14:46:19,4708,12.4,24.27,24.27,24.27,24.27,11/29/2019 14:45:01,11/29/2019 14:45:01,11/29/2019 14:45:01,11/29/2019 14:45:01,24.21,24.21,11/29/2019 14:45:01,11/29/2019 14:45:01,23.43,23.43,23.43,23.43,11/29/2019 15:00:00,11/29/2019 15:00:00,11/29/2019 15:00:00,11/29/2019 15:00:00,23.48,23.48,11/29/2019 15:00:00,11/29/2019 14:59:59,23.77,23.77,23.77,23.77,23.8,23.8,0.25,0.25,0.25,0.25,0.19,0.19
11/29/2019 15:15:00,15min,Peter Sinks,UCC,270,22.6,23.5,22.2,23.07,23.12,23.67,23.77,11/29/2019 15:00:01,11/29/2019 15:00:06,11/29/2019 15:00:01,11/29/2019 15:00:01,23.55,23.50,11/29/2019 15:00:03,11/29/2019 15:00:03,21.97,22.11,22.10,22.10,11/29/2019 15:14:54,11/29/2019 15:11:53,11/29/2019 15:14:34,11/29/2019 15:15:00,22.28,22.23,11/29/2019 15:14:51,11/29/2019 15:14:51,22.42,22.51,22.79,22.83,22.78,22.73,0.2990,0.2690,0.3990,0.4180,0.2850,0.2850,78,83,29NOV2019:15:10:54,21.1,11/29/2019 15:12:43,9.6,19,21.0500,4920,11/29/2019 15:08:54,4620,11/29/2019 15:00:03,4685,12.4,23.43,23.43,23.43,23.43,11/29/2019 15:00:01,11/29/2019 15:00:01,11/29/2019 15:00:01,11/29/2019 15:00:01,23.48,23.47,11/29/2019 15:00:01,11/29/2019 15:00:01,22.09,22.09,22.09,22.09,11/29/2019 15:15:00,11/29/2019 15:15:00,11/29/2019 15:15:00,11/29/2019 15:15:00,22.39,22.39,11/29/2019 15:15:00,11/29/2019 15:15:00,22.65,22.65,22.65,22.65,22.77,22.77,0.341,0.341,0.341,0.341,0.289,0.289
11/29/2019 15:30:00,15min,Peter Sinks,UCC,270,22.1,22.3,22.0,22.09,22.21,22.22,22.23,11/29/2019 15:18:26,11/29/2019 15:17:45,11/29/2019 15:16:05,11/29/2019 15:16:05,22.50,22.45,11/29/2019 15:16:15,11/29/2019 15:16:15,21.76,21.87,21.86,21.88,11/29/2019 15:24:29,11/29/2019 15:24:29,11/29/2019 15:27:29,11/29/2019 15:27:27,21.98,21.93,11/29/2019 15:22:31,11/29/2019 15:22:31,21.90,22.05,22.01,22.02,22.24,22.19,0.0880,0.0880,0.0980,0.0890,0.1430,0.1430,55,70,29NOV2019:15:15:01,15.8,11/29/2019 15:22:56,9.0,22,18.5600,4770,11/29/2019 15:19:36,4620,11/29/2019 15:15:16,4680,12.4,22.16,22.16,22.16,22.16,11/29/2019 15:16:29,11/29/2019 15:16:29,11/29/2019 15:16:29,11/29/2019 15:16:28,22.41,22.41,11/29/2019 15:18:51,11/29/2019 15:16:44,21.88,21.88,21.88,21.88,11/29/2019 15:28:16,11/29/2019 15:28:16,11/29/2019 15:28:14,11/29/2019 15:28:14,22.04,22.04,11/29/2019 15:29:37,11/29/2019 15:29:37,22,22,22,22,22.22,22.22,0.086,0.086,0.086,0.086,0.134,0.134
11/29/2019 15:45:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.5,21.81,21.97,21.93,21.97,11/29/2019 15:30:01,11/29/2019 15:30:02,11/29/2019 15:30:01,11/29/2019 15:30:01,22.28,22.23,11/29/2019 15:33:06,11/29/2019 15:33:06,21.35,21.56,21.41,21.41,11/29/2019 15:40:25,11/29/2019 15:38:16,11/29/2019 15:40:26,11/29/2019 15:41:24,21.61,21.56,11/29/2019 15:43:30,11/29/2019 15:43:30,21.52,21.75,21.61,21.66,21.92,21.87,0.1260,0.0840,0.1800,0.1900,0.1590,0.1590,33,43,29NOV2019:15:30:01,16.4,11/29/2019 15:38:19,8.1,4,23.4800,4770,11/29/2019 15:31:24,4620,11/29/2019 15:30:58,4674,12.4,21.92,21.92,21.92,21.92,11/29/2019 15:30:06,11/29/2019 15:30:05,11/29/2019 15:30:05,11/29/2019 15:30:05,22.11,22.11,11/29/2019 15:33:00,11/29/2019 15:33:00,21.46,21.46,21.46,21.46,11/29/2019 15:44:49,11/29/2019 15:44:49,11/29/2019 15:44:49,11/29/2019 15:44:49,21.59,21.59,11/29/2019 15:44:22,11/29/2019 15:44:21,21.64,21.64,21.64,21.64,21.9,21.9,0.141,0.14,0.14,0.14,0.15,0.15
11/29/2019 16:00:00,15min,Peter Sinks,UCC,270,21.3,21.7,21.1,21.54,21.79,21.52,21.55,11/29/2019 15:46:28,11/29/2019 15:46:23,11/29/2019 15:47:22,11/29/2019 15:47:38,21.98,21.93,11/29/2019 15:46:12,11/29/2019 15:46:12,20.89,20.91,20.97,21.01,11/29/2019 15:55:59,11/29/2019 15:55:59,11/29/2019 15:58:42,11/29/2019 15:58:45,21.01,20.96,11/29/2019 15:55:43,11/29/2019 15:55:43,21.13,21.21,21.25,21.29,21.40,21.35,0.2090,0.2700,0.1930,0.1890,0.2310,0.2310,20,24,29NOV2019:15:45:01,15.3,11/29/2019 15:55:46,10.2,14,10.9700,4710,11/29/2019 15:45:02,4620,11/29/2019 15:45:24,4660,12.4,21.58,21.58,21.58,21.58,11/29/2019 15:46:37,11/29/2019 15:46:37,11/29/2019 15:46:37,11/29/2019 15:46:37,21.81,21.81,11/29/2019 15:46:13,11/29/2019 15:46:12,20.97,20.97,20.97,20.97,11/29/2019 15:59:47,11/29/2019 15:59:46,11/29/2019 15:59:46,11/29/2019 15:59:46,21.14,21.14,11/29/2019 15:56:55,11/29/2019 15:56:54,21.22,21.22,21.22,21.22,21.38,21.38,0.208,0.208,0.208,0.208,0.225,0.225
11/29/2019 16:15:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.1,21.21,21.48,21.09,21.09,11/29/2019 16:03:41,11/29/2019 16:03:43,11/29/2019 16:03:40,11/29/2019 16:06:53,21.68,21.63,11/29/2019 16:01:40,11/29/2019 16:01:40,20.91,21.00,20.95,21.00,11/29/2019 16:00:04,11/29/2019 16:00:04,11/29/2019 16:12:02,11/29/2019 16:12:12,21.08,21.04,11/29/2019 16:00:21,11/29/2019 16:00:21,21.08,21.32,21.00,21.03,21.46,21.41,0.0460,0.0800,0.0310,0.0270,0.0880,0.0880,13,15,29NOV2019:16:00:01,17.8,11/29/2019 16:11:01,9.3,3,18.5600,4710,11/29/2019 16:06:13,4620,11/29/2019 16:00:39,4662,12.4,21.19,21.19,21.19,21.19,11/29/2019 16:03:50,11/29/2019 16:03:49,11/29/2019 16:03:49,11/29/2019 16:03:49,21.51,21.51,11/29/2019 16:05:43,11/29/2019 16:05:42,20.98,20.98,20.98,20.98,11/29/2019 16:00:10,11/29/2019 16:00:09,11/29/2019 16:00:09,11/29/2019 16:00:09,21.18,21.18,11/29/2019 16:00:03,11/29/2019 16:00:02,21.11,21.11,21.11,21.11,21.43,21.43,0.04,0.04,0.04,0.04,0.079,0.079
11/29/2019 16:30:00,15min,Peter Sinks,UCC,270,21.3,21.3,21.2,21.13,21.42,21.01,21.02,11/29/2019 16:20:28,11/29/2019 16:20:51,11/29/2019 16:15:25,11/29/2019 16:17:28,21.60,21.56,11/29/2019 16:15:41,11/29/2019 16:15:41,20.99,21.14,20.91,20.94,11/29/2019 16:29:31,11/29/2019 16:29:30,11/29/2019 16:26:07,11/29/2019 16:26:02,21.23,21.18,11/29/2019 16:29:27,11/29/2019 16:29:27,21.08,21.31,20.95,20.98,21.43,21.39,0.0260,0.0630,0.0200,0.0210,0.0700,0.0700,12,14,29NOV2019:16:18:13,16.2,11/29/2019 16:28:09,8.3,356,18.2500,4710,11/29/2019 16:15:19,4620,11/29/2019 16:15:07,4667,12.2,21.12,21.12,21.12,21.12,11/29/2019 16:19:19,11/29/2019 16:19:19,11/29/2019 16:20:42,11/29/2019 16:19:18,21.54,21.54,11/29/2019 16:21:35,11/29/2019 16:21:35,21.02,21.02,21.02,21.02,11/29/2019 16:29:35,11/29/2019 16:29:34,11/29/2019 16:29:34,11/29/2019 16:29:36,21.3,21.3,11/29/2019 16:29:46,11/29/2019 16:29:56,21.08,21.08,21.08,21.08,21.41,21.41,0.028,0.028,0.028,0.028,0.055,0.055
11/29/2019 16:45:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.5,21.07,21.22,20.93,20.96,11/29/2019 16:30:07,11/29/2019 16:30:07,11/29/2019 16:30:05,11/29/2019 16:30:25,21.53,21.48,11/29/2019 16:30:10,11/29/2019 16:30:10,20.40,20.39,20.46,20.50,11/29/2019 16:41:03,11/29/2019 16:41:01,11/29/2019 16:42:12,11/29/2019 16:44:30,20.56,20.51,11/29/2019 16:43:32,11/29/2019 16:43:32,20.65,20.69,20.65,20.70,20.86,20.81,0.1870,0.2300,0.1570,0.1520,0.2230,0.2230,8,12,29NOV2019:16:30:07,15.8,11/29/2019 16:35:41,10.1,13,12.0500,4680,11/29/2019 16:30:08,2340,11/29/2019 16:33:31,2903,12.4,21.04,21.04,21.04,21.04,11/29/2019 16:30:01,11/29/2019 16:30:01,11/29/2019 16:30:01,11/29/2019 16:30:01,21.34,21.35,11/29/2019 16:30:11,11/29/2019 16:30:10,20.48,20.48,20.48,20.48,11/29/2019 16:42:24,11/29/2019 16:42:24,11/29/2019 16:42:22,11/29/2019 16:42:22,20.61,20.61,11/29/2019 16:40:21,11/29/2019 16:40:20,20.68,20.68,20.68,20.68,20.85,20.85,0.182,0.182,0.182,0.182,0.224,0.224
11/29/2019 17:00:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.5,20.61,20.68,20.50,20.52,11/29/2019 16:45:43,11/29/2019 16:45:45,11/29/2019 16:45:02,11/29/2019 16:45:37,20.93,20.88,11/29/2019 16:48:56,11/29/2019 16:48:56,20.39,20.46,20.29,20.33,11/29/2019 16:59:39,11/29/2019 16:51:21,11/29/2019 16:59:37,11/29/2019 16:59:13,20.63,20.59,11/29/2019 16:49:09,11/29/2019 16:49:09,20.50,20.58,20.39,20.42,20.72,20.68,0.0540,0.0570,0.0560,0.0570,0.0930,0.0930,2,4,29NOV2019:16:45:01,20.2,11/29/2019 16:52:40,10.9,4,15.6400,2430,11/29/2019 16:46:30,2340,11/29/2019 16:45:06,2373,12.4,20.57,20.57,20.57,20.57,11/29/2019 16:45:54,11/29/2019 16:45:54,11/29/2019 16:45:54,11/29/2019 16:45:54,20.85,20.85,11/29/2019 16:55:09,11/29/2019 16:55:08,20.38,20.38,20.38,20.38,11/29/2019 16:59:52,11/29/2019 16:59:52,11/29/2019 16:59:52,11/29/2019 16:59:52,20.61,20.61,11/29/2019 16:49:57,11/29/2019 16:49:56,20.47,20.47,20.47,20.47,20.7,20.7,0.049,0.049,0.049,0.049,0.074,0.074
11/29/2019 17:15:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.3,20.46,20.56,20.29,20.33,11/29/2019 17:01:01,11/29/2019 17:00:55,11/29/2019 17:01:01,11/29/2019 17:00:01,20.71,20.66,11/29/2019 17:02:13,11/29/2019 17:02:13,20.25,20.29,20.03,20.05,11/29/2019 17:12:17,11/29/2019 17:12:21,11/29/2019 17:14:49,11/29/2019 17:14:12,20.26,20.21,11/29/2019 17:13:33,11/29/2019 17:13:33,20.35,20.42,20.18,20.21,20.53,20.48,0.0570,0.0730,0.0710,0.0760,0.0940,0.0940,0,1,29NOV2019:17:00:01,16.7,11/29/2019 17:05:21,10.8,7,14.5900,2430,11/29/2019 17:05:03,2340,11/29/2019 17:00:04,2372,12.3,20.4,20.4,20.4,20.4,11/29/2019 17:01:06,11/29/2019 17:01:06,11/29/2019 17:01:06,11/29/2019 17:01:05,20.61,20.61,11/29/2019 17:08:04,11/29/2019 17:08:03,20.17,20.17,20.17,20.17,11/29/2019 17:14:15,11/29/2019 17:14:15,11/29/2019 17:14:15,11/29/2019 17:14:15,20.35,20.35,11/29/2019 17:13:55,11/29/2019 17:13:55,20.29,20.29,20.29,20.29,20.51,20.51,0.066,0.066,0.066,0.066,0.083,0.083
11/29/2019 17:30:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.0,20.31,20.36,20.05,20.05,11/29/2019 17:15:11,11/29/2019 17:15:11,11/29/2019 17:15:08,11/29/2019 17:15:01,20.56,20.51,11/29/2019 17:15:01,11/29/2019 17:15:01,19.97,20.00,19.73,19.74,11/29/2019 17:28:43,11/29/2019 17:28:47,11/29/2019 17:29:34,11/29/2019 17:29:58,20.04,19.99,11/29/2019 17:29:00,11/29/2019 17:29:00,20.11,20.14,19.86,19.88,20.31,20.26,0.0850,0.0920,0.0860,0.0780,0.0940,0.0940,0,0,29NOV2019:17:15:01,21.3,11/29/2019 17:19:11,11.3,14,14.7000,2430,11/29/2019 17:15:04,2340,11/29/2019 17:15:02,2380,12.4,20.19,20.19,20.19,20.19,11/29/2019 17:15:25,11/29/2019 17:15:25,11/29/2019 17:15:25,11/29/2019 17:15:25,20.47,20.47,11/29/2019 17:15:27,11/29/2019 17:15:26,19.86,19.86,19.86,19.86,11/29/2019 17:30:00,11/29/2019 17:30:00,11/29/2019 17:30:00,11/29/2019 17:30:00,20.16,20.16,11/29/2019 17:25:14,11/29/2019 17:25:13,20,20,20,20,20.29,20.29,0.085,0.085,0.085,0.085,0.087,0.087
11/29/2019 17:45:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.6,20.02,20.04,19.73,19.75,11/29/2019 17:35:31,11/29/2019 17:33:44,11/29/2019 17:30:01,11/29/2019 17:30:01,20.33,20.28,11/29/2019 17:30:02,11/29/2019 17:30:02,19.61,19.58,19.28,19.29,11/29/2019 17:44:48,11/29/2019 17:44:46,11/29/2019 17:44:48,11/29/2019 17:44:53,19.66,19.62,11/29/2019 17:38:27,11/29/2019 17:38:27,19.83,19.82,19.53,19.53,19.93,19.88,0.1330,0.1520,0.1620,0.1630,0.1900,0.1900,-0,-0,29NOV2019:17:30:01,21.3,11/29/2019 17:41:46,11.2,22,18.2700,2430,11/29/2019 17:30:04,2340,11/29/2019 17:30:08,2380,12.4,19.86,19.86,19.86,19.86,11/29/2019 17:30:05,11/29/2019 17:30:04,11/29/2019 17:30:04,11/29/2019 17:30:04,20.27,20.27,11/29/2019 17:30:01,11/29/2019 17:30:02,19.45,19.45,19.45,19.45,11/29/2019 17:45:00,11/29/2019 17:45:00,11/29/2019 17:45:00,11/29/2019 17:45:00,19.7,19.7,11/29/2019 17:43:19,11/29/2019 17:43:18,19.68,19.68,19.68,19.68,19.91,19.91,0.15,0.15,0.15,0.15,0.185,0.184
11/29/2019 18:00:00,15min,Peter Sinks,UCC,270,19.6,19.6,19.4,19.65,19.63,19.32,19.31,11/29/2019 17:45:11,11/29/2019 17:45:10,11/29/2019 17:45:05,11/29/2019 17:45:02,19.88,19.84,11/29/2019 17:46:22,11/29/2019 17:46:22,19.40,19.39,19.16,19.15,11/29/2019 17:59:41,11/29/2019 17:59:43,11/29/2019 17:50:09,11/29/2019 17:50:01,19.51,19.47,11/29/2019 17:47:36,11/29/2019 17:47:36,19.53,19.50,19.19,19.19,19.63,19.58,0.0430,0.0420,0.0380,0.0350,0.0730,0.0730,-0,-0,29NOV2019:17:47:10,18.9,11/29/2019 17:48:12,10.8,13,17.4200,2430,11/29/2019 17:45:40,2340,11/29/2019 17:45:03,2376,12.4,19.47,19.47,19.47,19.47,11/29/2019 17:45:20,11/29/2019 17:45:20,11/29/2019 17:45:20,11/29/2019 17:45:19,19.8,19.8,11/29/2019 17:46:41,11/29/2019 17:46:40,19.31,19.31,19.31,19.31,11/29/2019 17:59:49,11/29/2019 17:59:49,11/29/2019 17:59:49,11/29/2019 17:59:49,19.56,19.56,11/29/2019 17:50:35,11/29/2019 17:50:34,19.35,19.35,19.35,19.35,19.6,19.6,0.037,0.037,0.037,0.037,0.064,0.064
11/29/2019 18:15:00,15min,Peter Sinks,UCC,270,19.5,19.5,19.3,19.52,19.47,19.20,19.21,11/29/2019 18:02:11,11/29/2019 18:02:29,11/29/2019 18:00:04,11/29/2019 18:00:01,19.73,19.69,11/29/2019 18:00:07,11/29/2019 18:00:07,19.35,19.31,19.07,19.04,11/29/2019 18:00:40,11/29/2019 18:00:41,11/29/2019 18:07:37,11/29/2019 18:08:41,19.37,19.32,11/29/2019 18:07:50,11/29/2019 18:07:50,19.44,19.40,19.11,19.11,19.54,19.49,0.0490,0.0400,0.0350,0.0420,0.1010,0.1010,-0,-0,29NOV2019:18:00:01,22.1,11/29/2019 18:08:45,10.9,17,18.4700,2430,11/29/2019 18:00:11,2340,11/29/2019 18:00:02,2376,12.4,19.31,19.31,19.31,19.31,11/29/2019 18:03:42,11/29/2019 18:03:42,11/29/2019 18:03:41,11/29/2019 18:03:40,19.7,19.7,11/29/2019 18:05:37,11/29/2019 18:04:58,19.22,19.22,19.22,19.22,11/29/2019 18:15:00,11/29/2019 18:15:00,11/29/2019 18:15:00,11/29/2019 18:15:00,19.41,19.41,11/29/2019 18:07:51,11/29/2019 18:07:50,19.27,19.27,19.27,19.27,19.52,19.52,0.025,0.025,0.025,0.025,0.088,0.088
11/29/2019 18:30:00,15min,Peter Sinks,UCC,270,19.3,19.3,19.1,19.40,19.36,19.08,19.11,11/29/2019 18:20:27,11/29/2019 18:15:22,11/29/2019 18:21:21,11/29/2019 18:16:35,19.52,19.47,11/29/2019 18:22:46,11/29/2019 18:22:46,19.16,19.12,18.95,18.99,11/29/2019 18:28:53,11/29/2019 18:28:55,11/29/2019 18:29:03,11/29/2019 18:29:06,19.22,19.17,11/29/2019 18:24:09,11/29/2019 18:24:09,19.29,19.26,19.04,19.07,19.38,19.33,0.0800,0.0770,0.0370,0.0300,0.0800,0.0800,-0,-0,29NOV2019:18:25:25,16.2,11/29/2019 18:19:31,8.7,13,17.1100,2430,11/29/2019 18:19:32,2340,11/29/2019 18:15:01,2362,12.4,19.23,19.23,19.23,19.23,11/29/2019 18:15:33,11/29/2019 18:15:32,11/29/2019 18:15:32,11/29/2019 18:15:33,19.43,19.43,11/29/2019 18:23:03,11/29/2019 18:23:02,19.06,19.06,19.06,19.06,11/29/2019 18:29:58,11/29/2019 18:29:57,11/29/2019 18:29:57,11/29/2019 18:29:57,19.2,19.2,11/29/2019 18:24:35,11/29/2019 18:24:35,19.17,19.17,19.17,19.17,19.36,19.36,0.053,0.053,0.053,0.053,0.077,0.077
11/29/2019 18:45:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.5,19.24,19.20,18.96,18.99,11/29/2019 18:30:07,11/29/2019 18:30:10,11/29/2019 18:30:08,11/29/2019 18:31:53,19.44,19.40,11/29/2019 18:34:43,11/29/2019 18:34:43,18.60,18.54,18.23,18.23,11/29/2019 18:44:05,11/29/2019 18:44:07,11/29/2019 18:45:00,11/29/2019 18:44:54,18.70,18.66,11/29/2019 18:43:16,11/29/2019 18:43:16,18.96,18.91,18.66,18.68,19.06,19.01,0.1990,0.2060,0.2440,0.2550,0.1920,0.1920,-0,-0,29NOV2019:18:35:19,13.8,11/29/2019 18:36:34,5.5,22,50.4300,2430,11/29/2019 18:37:14,2340,11/29/2019 18:30:03,2360,12.4,19.09,19.09,19.09,19.09,11/29/2019 18:30:18,11/29/2019 18:30:18,11/29/2019 18:30:17,11/29/2019 18:30:17,19.3,19.3,11/29/2019 18:33:50,11/29/2019 18:33:50,18.41,18.41,18.41,18.41,11/29/2019 18:44:28,11/29/2019 18:44:28,11/29/2019 18:44:27,11/29/2019 18:44:27,18.68,18.68,11/29/2019 18:44:23,11/29/2019 18:44:22,18.81,18.81,18.81,18.81,19.05,19.05,0.221,0.221,0.221,0.222,0.181,0.181
11/29/2019 19:00:00,15min,Peter Sinks,UCC,270,18.2,18.6,17.8,18.60,18.54,18.24,18.25,11/29/2019 18:45:01,11/29/2019 18:45:01,11/29/2019 18:45:01,11/29/2019 18:45:14,18.78,18.73,11/29/2019 18:45:29,11/29/2019 18:45:29,17.80,17.77,17.56,17.60,11/29/2019 18:59:35,11/29/2019 18:59:43,11/29/2019 18:59:49,11/29/2019 18:59:54,17.89,17.84,11/29/2019 18:58:01,11/29/2019 18:58:01,18.17,18.13,17.86,17.88,18.29,18.24,0.2170,0.2100,0.2000,0.2070,0.2370,0.2370,-0,-0,29NOV2019:18:48:12,12.5,11/29/2019 18:56:41,4.2,322,52.6000,2400,11/29/2019 18:46:33,2340,11/29/2019 18:45:02,2358,12.4,18.42,18.41,18.41,18.41,11/29/2019 18:45:01,11/29/2019 18:45:01,11/29/2019 18:45:01,11/29/2019 18:45:01,18.69,18.69,11/29/2019 18:45:35,11/29/2019 18:45:35,17.68,17.68,17.68,17.68,11/29/2019 19:00:00,11/29/2019 19:00:00,11/29/2019 19:00:00,11/29/2019 19:00:00,17.94,17.94,11/29/2019 18:58:36,11/29/2019 18:58:35,18.02,18.02,18.02,18.02,18.28,18.28,0.208,0.207,0.207,0.207,0.233,0.233
11/29/2019 19:15:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.5,17.82,17.81,17.56,17.60,11/29/2019 19:00:07,11/29/2019 19:00:46,11/29/2019 19:00:01,11/29/2019 19:00:01,18.11,18.06,11/29/2019 19:01:19,11/29/2019 19:01:19,17.56,17.51,17.27,17.27,11/29/2019 19:09:40,11/29/2019 19:13:08,11/29/2019 19:13:08,11/29/2019 19:14:17,17.67,17.62,11/29/2019 19:04:40,11/29/2019 19:04:40,17.65,17.62,17.37,17.39,17.83,17.78,0.0670,0.0660,0.0760,0.0840,0.1250,0.1250,-0,-0,29NOV2019:19:04:29,17.1,11/29/2019 19:08:04,6.5,352,29.4800,2430,11/29/2019 19:05:13,2340,11/29/2019 19:00:01,2357,12.4,17.69,17.69,17.69,17.69,11/29/2019 19:00:20,11/29/2019 19:00:20,11/29/2019 19:00:18,11/29/2019 19:00:18,17.97,17.97,11/29/2019 19:01:22,11/29/2019 19:01:21,17.41,17.41,17.41,17.41,11/29/2019 19:14:00,11/29/2019 19:14:00,11/29/2019 19:14:00,11/29/2019 19:14:00,17.65,17.65,11/29/2019 19:12:59,11/29/2019 19:12:58,17.51,17.51,17.51,17.51,17.81,17.81,0.072,0.072,0.072,0.072,0.111,0.111
11/29/2019 19:30:00,15min,Peter Sinks,UCC,270,17.6,17.6,17.4,17.62,17.58,17.28,17.29,11/29/2019 19:15:47,11/29/2019 19:15:04,11/29/2019 19:17:02,11/29/2019 19:15:03,17.82,17.77,11/29/2019 19:15:01,11/29/2019 19:15:01,17.43,17.41,17.12,17.14,11/29/2019 19:28:19,11/29/2019 19:28:35,11/29/2019 19:28:21,11/29/2019 19:26:20,17.44,17.40,11/29/2019 19:28:15,11/29/2019 19:28:15,17.53,17.50,17.20,17.22,17.67,17.62,0.0470,0.0430,0.0450,0.0510,0.0670,0.0670,-0,-0,29NOV2019:19:15:01,15.3,11/29/2019 19:19:50,7.0,342,29.4300,2430,11/29/2019 19:19:49,2340,11/29/2019 19:15:01,2355,12.4,17.44,17.44,17.44,17.44,11/29/2019 19:15:01,11/29/2019 19:15:01,11/29/2019 19:15:01,11/29/2019 19:15:01,17.71,17.71,11/29/2019 19:27:25,11/29/2019 19:27:24,17.28,17.28,17.28,17.28,11/29/2019 19:28:54,11/29/2019 19:28:54,11/29/2019 19:28:53,11/29/2019 19:28:53,17.49,17.49,11/29/2019 19:29:19,11/29/2019 19:29:19,17.36,17.36,17.36,17.36,17.65,17.65,0.044,0.044,0.044,0.044,0.052,0.052
11/29/2019 19:45:00,15min,Peter Sinks,UCC,270,17.4,17.4,17.3,17.50,17.44,17.14,17.14,11/29/2019 19:32:38,11/29/2019 19:32:31,11/29/2019 19:30:01,11/29/2019 19:30:01,17.68,17.63,11/29/2019 19:43:59,11/29/2019 19:43:59,17.31,17.28,17.00,17.02,11/29/2019 19:38:36,11/29/2019 19:42:25,11/29/2019 19:39:58,11/29/2019 19:39:08,17.23,17.19,11/29/2019 19:42:06,11/29/2019 19:42:06,17.40,17.37,17.06,17.07,17.48,17.44,0.0510,0.0440,0.0440,0.0450,0.0730,0.0730,-0,-0,29NOV2019:19:35:58,14.5,11/29/2019 19:41:00,5.4,350,47.1000,2400,11/29/2019 19:37:16,2340,11/29/2019 19:30:03,2355,12.4,17.29,17.29,17.29,17.29,11/29/2019 19:31:47,11/29/2019 19:31:47,11/29/2019 19:31:47,11/29/2019 19:31:47,17.56,17.56,11/29/2019 19:41:51,11/29/2019 19:41:51,17.16,17.16,17.16,17.16,11/29/2019 19:42:29,11/29/2019 19:42:29,11/29/2019 19:42:29,11/29/2019 19:42:29,17.34,17.34,11/29/2019 19:39:26,11/29/2019 19:39:25,17.23,17.23,17.23,17.23,17.46,17.46,0.044,0.044,0.044,0.044,0.058,0.058
11/29/2019 20:00:00,15min,Peter Sinks,UCC,270,17.4,17.4,17.3,17.50,17.45,17.05,17.06,11/29/2019 19:52:30,11/29/2019 19:52:35,11/29/2019 19:45:01,11/29/2019 19:46:28,17.69,17.64,11/29/2019 19:59:21,11/29/2019 19:59:21,17.31,17.32,16.94,16.89,11/29/2019 19:49:03,11/29/2019 19:48:05,11/29/2019 19:53:01,11/29/2019 19:52:22,17.24,17.19,11/29/2019 19:48:54,11/29/2019 19:48:54,17.38,17.35,17.00,17.01,17.51,17.46,0.0330,0.0280,0.0220,0.0360,0.0890,0.0880,-0,-0,29NOV2019:19:47:20,18.6,11/29/2019 19:48:08,5.5,353,36.7300,2430,11/29/2019 19:48:11,2340,11/29/2019 19:45:01,2357,12.4,17.23,17.22,17.22,17.22,11/29/2019 19:45:01,11/29/2019 19:45:01,11/29/2019 19:45:01,11/29/2019 19:45:01,17.58,17.58,11/29/2019 19:51:53,11/29/2019 19:51:52,17.16,17.16,17.16,17.16,11/29/2019 19:54:17,11/29/2019 19:54:17,11/29/2019 19:54:16,11/29/2019 19:54:16,17.36,17.36,11/29/2019 19:58:03,11/29/2019 19:58:02,17.18,17.18,17.18,17.18,17.49,17.49,0.015,0.015,0.015,0.015,0.059,0.059
11/29/2019 20:15:00,15min,Peter Sinks,UCC,270,17.4,17.4,17.3,17.48,17.44,17.05,17.06,11/29/2019 20:02:36,11/29/2019 20:10:22,11/29/2019 20:09:16,11/29/2019 20:05:01,17.70,17.65,11/29/2019 20:11:49,11/29/2019 20:11:49,17.27,17.25,17.00,16.98,11/29/2019 20:07:25,11/29/2019 20:12:56,11/29/2019 20:00:03,11/29/2019 20:09:25,17.32,17.28,11/29/2019 20:00:11,11/29/2019 20:00:11,17.35,17.33,17.02,17.03,17.47,17.42,0.0550,0.0470,0.0100,0.0210,0.0880,0.0880,-0,-0,29NOV2019:20:07:14,12.5,11/29/2019 20:13:40,4.0,2,55.7800,2400,11/29/2019 20:13:41,2340,11/29/2019 20:00:02,2355,12.4,17.23,17.23,17.23,17.23,11/29/2019 20:10:40,11/29/2019 20:10:38,11/29/2019 20:10:38,11/29/2019 20:10:38,17.57,17.57,11/29/2019 20:11:53,11/29/2019 20:11:52,17.14,17.14,17.14,17.14,11/29/2019 20:13:44,11/29/2019 20:13:44,11/29/2019 20:13:44,11/29/2019 20:13:44,17.37,17.37,11/29/2019 20:12:32,11/29/2019 20:00:44,17.18,17.18,17.18,17.18,17.44,17.44,0.022,0.022,0.022,0.022,0.072,0.072
11/29/2019 20:30:00,15min,Peter Sinks,UCC,270,17.3,17.3,17.0,17.35,17.32,17.02,17.02,11/29/2019 20:15:29,11/29/2019 20:15:29,11/29/2019 20:15:01,11/29/2019 20:15:01,17.56,17.51,11/29/2019 20:24:02,11/29/2019 20:24:02,16.98,16.96,16.73,16.77,11/29/2019 20:29:45,11/29/2019 20:29:45,11/29/2019 20:29:39,11/29/2019 20:29:56,17.12,17.08,11/29/2019 20:29:06,11/29/2019 20:29:06,17.22,17.20,16.90,16.92,17.39,17.34,0.0920,0.0920,0.0660,0.0610,0.0960,0.0950,-0,-0,29NOV2019:20:21:01,11.4,11/29/2019 20:15:19,4.0,18,56.8000,2430,11/29/2019 20:19:57,2340,11/29/2019 20:15:02,2356,12.4,17.17,17.17,17.17,17.17,11/29/2019 20:15:43,11/29/2019 20:15:43,11/29/2019 20:15:43,11/29/2019 20:15:43,17.52,17.52,11/29/2019 20:25:20,11/29/2019 20:25:19,16.87,16.87,16.87,16.87,11/29/2019 20:29:59,11/29/2019 20:29:59,11/29/2019 20:29:59,11/29/2019 20:29:59,17.1,17.1,11/29/2019 20:29:43,11/29/2019 20:29:42,17.06,17.06,17.06,17.06,17.37,17.37,0.071,0.071,0.071,0.071,0.077,0.078
11/29/2019 20:45:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.4,17.04,17.02,16.75,16.77,11/29/2019 20:30:13,11/29/2019 20:30:23,11/29/2019 20:30:31,11/29/2019 20:30:01,17.20,17.15,11/29/2019 20:33:41,11/29/2019 20:33:41,16.42,16.38,16.07,16.00,11/29/2019 20:43:35,11/29/2019 20:43:37,11/29/2019 20:44:11,11/29/2019 20:44:36,16.52,16.48,11/29/2019 20:43:40,11/29/2019 20:43:40,16.72,16.70,16.37,16.37,16.90,16.85,0.1770,0.1780,0.1990,0.2090,0.1650,0.1650,-0,-0,29NOV2019:20:30:48,20.0,11/29/2019 20:34:06,3.9,49,80.9000,2400,11/29/2019 20:33:41,2340,11/29/2019 20:30:02,2356,12.4,16.89,16.89,16.89,16.89,11/29/2019 20:30:26,11/29/2019 20:30:26,11/29/2019 20:30:27,11/29/2019 20:30:26,17.11,17.11,11/29/2019 20:33:30,11/29/2019 20:33:30,16.27,16.27,16.27,16.27,11/29/2019 20:44:03,11/29/2019 20:44:03,11/29/2019 20:44:03,11/29/2019 20:44:02,16.62,16.61,11/29/2019 20:44:07,11/29/2019 20:44:07,16.55,16.55,16.55,16.55,16.88,16.88,0.187,0.187,0.187,0.187,0.157,0.157
11/29/2019 21:00:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.1,16.52,16.51,16.11,16.10,11/29/2019 20:45:01,11/29/2019 20:45:01,11/29/2019 20:45:03,11/29/2019 20:47:11,16.82,16.77,11/29/2019 20:45:15,11/29/2019 20:45:15,16.15,16.12,15.82,15.85,11/29/2019 20:58:06,11/29/2019 20:58:19,11/29/2019 20:56:40,11/29/2019 20:56:17,16.16,16.11,11/29/2019 20:58:31,11/29/2019 20:58:31,16.33,16.31,15.96,15.97,16.50,16.45,0.1090,0.1070,0.0870,0.0830,0.1310,0.1310,-0,-0,29NOV2019:20:45:23,13.4,11/29/2019 20:59:27,3.2,11,84.3000,2400,11/29/2019 20:59:30,2340,11/29/2019 20:45:02,2353,12.4,16.29,16.29,16.29,16.29,11/29/2019 20:45:11,11/29/2019 20:45:11,11/29/2019 20:45:10,11/29/2019 20:45:10,16.79,16.79,11/29/2019 20:45:50,11/29/2019 20:45:49,16,16,16,16,11/29/2019 20:58:22,11/29/2019 20:58:23,11/29/2019 20:58:22,11/29/2019 20:58:21,16.25,16.25,11/29/2019 20:58:41,11/29/2019 20:58:41,16.15,16.15,16.15,16.15,16.48,16.48,0.095,0.095,0.095,0.095,0.124,0.124
11/29/2019 21:15:00,15min,Peter Sinks,UCC,270,16.1,16.2,16.0,16.28,16.24,15.88,15.86,11/29/2019 21:00:05,11/29/2019 21:00:01,11/29/2019 21:00:01,11/29/2019 21:00:01,16.45,16.41,11/29/2019 21:01:01,11/29/2019 21:01:01,15.96,15.95,15.74,15.77,11/29/2019 21:11:33,11/29/2019 21:11:33,11/29/2019 21:13:19,11/29/2019 21:12:11,16.00,15.95,11/29/2019 21:14:24,11/29/2019 21:14:24,16.07,16.06,15.80,15.82,16.22,16.17,0.0710,0.0680,0.0310,0.0300,0.0980,0.0980,-0,-0,29NOV2019:21:14:54,11.2,11/29/2019 21:13:10,5.1,354,31.4600,2400,11/29/2019 21:02:18,2340,11/29/2019 21:00:02,2351,12.4,16.06,16.06,16.06,16.06,11/29/2019 21:00:07,11/29/2019 21:00:07,11/29/2019 21:00:06,11/29/2019 21:00:06,16.37,16.37,11/29/2019 21:01:06,11/29/2019 21:01:05,15.86,15.86,15.86,15.86,11/29/2019 21:13:26,11/29/2019 21:13:26,11/29/2019 21:13:29,11/29/2019 21:13:29,16.04,16.04,11/29/2019 21:11:37,11/29/2019 21:11:36,15.94,15.94,15.94,15.94,16.2,16.2,0.049,0.049,0.049,0.049,0.084,0.084
11/29/2019 21:30:00,15min,Peter Sinks,UCC,270,16.1,16.2,16.0,16.23,16.21,15.96,15.98,11/29/2019 21:28:59,11/29/2019 21:29:14,11/29/2019 21:29:21,11/29/2019 21:29:04,16.53,16.48,11/29/2019 21:27:55,11/29/2019 21:27:55,15.92,15.91,15.75,15.77,11/29/2019 21:20:59,11/29/2019 21:20:59,11/29/2019 21:17:15,11/29/2019 21:15:04,16.00,15.95,11/29/2019 21:17:29,11/29/2019 21:17:29,16.06,16.04,15.85,15.87,16.18,16.14,0.0890,0.0850,0.0730,0.0730,0.1070,0.1070,-0,-0,29NOV2019:21:20:19,14.9,11/29/2019 21:24:04,6.2,352,26.7300,2400,11/29/2019 21:24:06,2340,11/29/2019 21:15:01,2350,12.3,16.09,16.09,16.09,16.09,11/29/2019 21:29:25,11/29/2019 21:29:25,11/29/2019 21:29:24,11/29/2019 21:29:24,16.39,16.39,11/29/2019 21:29:27,11/29/2019 21:29:26,15.85,15.85,15.85,15.86,11/29/2019 21:21:11,11/29/2019 21:21:11,11/29/2019 21:21:11,11/29/2019 21:21:10,16.05,16.05,11/29/2019 21:18:51,11/29/2019 21:18:50,15.95,15.95,15.95,15.95,16.15,16.16,0.078,0.078,0.078,0.078,0.094,0.094
11/29/2019 21:45:00,15min,Peter Sinks,UCC,270,16.2,16.2,16.0,16.18,16.16,15.96,15.98,11/29/2019 21:30:49,11/29/2019 21:30:06,11/29/2019 21:30:02,11/29/2019 21:30:01,16.52,16.48,11/29/2019 21:30:23,11/29/2019 21:30:23,15.98,15.97,15.90,15.94,11/29/2019 21:37:43,11/29/2019 21:37:59,11/29/2019 21:34:18,11/29/2019 21:31:54,16.01,15.96,11/29/2019 21:37:44,11/29/2019 21:37:44,16.07,16.05,15.92,15.96,16.26,16.22,0.0460,0.0450,0.0190,0.0160,0.0700,0.0700,-0,-0,29NOV2019:21:38:57,12.5,11/29/2019 21:35:44,6.2,352,29.6500,2430,11/29/2019 21:30:42,2340,11/29/2019 21:30:02,2349,12.3,16.07,16.07,16.07,16.07,11/29/2019 21:30:01,11/29/2019 21:30:01,11/29/2019 21:30:01,11/29/2019 21:30:01,16.37,16.37,11/29/2019 21:30:01,11/29/2019 21:30:01,15.95,15.95,15.95,15.95,11/29/2019 21:38:02,11/29/2019 21:38:01,11/29/2019 21:38:01,11/29/2019 21:38:01,16.09,16.09,11/29/2019 21:38:14,11/29/2019 21:38:13,16,16,16,16,16.24,16.24,0.029,0.029,0.029,0.029,0.054,0.054
11/29/2019 22:00:00,15min,Peter Sinks,UCC,270,16.1,16.2,15.9,16.10,16.07,15.93,15.96,11/29/2019 21:46:42,11/29/2019 21:46:33,11/29/2019 21:46:41,11/29/2019 21:45:01,16.38,16.33,11/29/2019 21:45:01,11/29/2019 21:45:01,15.86,15.84,15.78,15.81,11/29/2019 21:56:38,11/29/2019 21:56:39,11/29/2019 21:56:36,11/29/2019 21:54:49,16.01,15.96,11/29/2019 21:51:31,11/29/2019 21:51:31,15.99,15.97,15.85,15.88,16.17,16.12,0.0650,0.0610,0.0550,0.0550,0.1040,0.1040,-0,-0,29NOV2019:21:45:15,7.5,11/29/2019 21:55:59,2.5,300,74.1400,2370,11/29/2019 21:45:02,2340,11/29/2019 21:45:01,2352,12.3,16.01,16.01,16.01,16.01,11/29/2019 21:46:48,11/29/2019 21:46:47,11/29/2019 21:46:47,11/29/2019 21:46:47,16.34,16.34,11/29/2019 21:50:51,11/29/2019 21:50:51,15.83,15.83,15.83,15.83,11/29/2019 21:56:51,11/29/2019 21:56:51,11/29/2019 21:56:51,11/29/2019 21:56:51,16.06,16.06,11/29/2019 21:57:55,11/29/2019 21:57:54,15.92,15.92,15.92,15.92,16.15,16.15,0.058,0.058,0.058,0.058,0.097,0.097
11/29/2019 22:15:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.9,16.07,16.03,15.79,15.81,11/29/2019 22:05:05,11/29/2019 22:05:11,11/29/2019 22:01:58,11/29/2019 22:00:01,16.39,16.34,11/29/2019 22:04:35,11/29/2019 22:04:35,15.82,15.81,15.65,15.69,11/29/2019 22:13:59,11/29/2019 22:13:59,11/29/2019 22:14:41,11/29/2019 22:14:57,15.87,15.83,11/29/2019 22:14:12,11/29/2019 22:14:12,15.96,15.94,15.74,15.77,16.11,16.07,0.0470,0.0440,0.0360,0.0300,0.0730,0.0730,-0,-0,29NOV2019:22:02:07,9.6,11/29/2019 22:11:53,3.6,22,76.0500,2370,11/29/2019 22:00:01,2340,11/29/2019 22:00:02,2353,12.4,15.9,15.9,15.9,15.9,11/29/2019 22:05:18,11/29/2019 22:05:18,11/29/2019 22:05:18,11/29/2019 22:05:18,16.34,16.34,11/29/2019 22:05:31,11/29/2019 22:05:30,15.77,15.77,15.77,15.77,11/29/2019 22:15:00,11/29/2019 22:15:00,11/29/2019 22:15:00,11/29/2019 22:15:00,16.06,16.06,11/29/2019 22:00:01,11/29/2019 22:14:26,15.85,15.85,15.85,15.85,16.09,16.09,0.031,0.032,0.032,0.032,0.057,0.057
11/29/2019 22:30:00,15min,Peter Sinks,UCC,270,15.9,16.0,15.7,15.93,15.92,15.65,15.69,11/29/2019 22:16:24,11/29/2019 22:16:23,11/29/2019 22:15:01,11/29/2019 22:15:01,16.24,16.19,11/29/2019 22:15:17,11/29/2019 22:15:17,15.63,15.61,15.41,15.46,11/29/2019 22:29:24,11/29/2019 22:29:25,11/29/2019 22:29:50,11/29/2019 22:29:55,15.72,15.68,11/29/2019 22:28:40,11/29/2019 22:28:40,15.81,15.80,15.54,15.58,16.01,15.97,0.0730,0.0700,0.0610,0.0580,0.1370,0.1370,-0,-0,29NOV2019:22:19:34,9.0,11/29/2019 22:18:29,3.3,7,44.3400,2400,11/29/2019 22:18:28,2340,11/29/2019 22:15:02,2355,12.4,15.78,15.78,15.78,15.78,11/29/2019 22:15:34,11/29/2019 22:15:34,11/29/2019 22:15:34,11/29/2019 22:15:34,16.21,16.21,11/29/2019 22:19:14,11/29/2019 22:19:13,15.54,15.54,15.54,15.54,11/29/2019 22:30:00,11/29/2019 22:30:00,11/29/2019 22:30:00,11/29/2019 22:30:00,15.77,15.77,11/29/2019 22:29:08,11/29/2019 22:29:07,15.68,15.68,15.68,15.68,15.99,15.99,0.062,0.062,0.062,0.062,0.127,0.127
11/29/2019 22:45:00,15min,Peter Sinks,UCC,270,15.7,15.7,15.6,15.76,15.72,15.42,15.46,11/29/2019 22:38:14,11/29/2019 22:38:15,11/29/2019 22:30:01,11/29/2019 22:30:01,15.96,15.91,11/29/2019 22:38:07,11/29/2019 22:38:07,15.57,15.54,15.32,15.29,11/29/2019 22:31:32,11/29/2019 22:43:05,11/29/2019 22:40:41,11/29/2019 22:44:15,15.58,15.53,11/29/2019 22:32:24,11/29/2019 22:32:24,15.65,15.63,15.35,15.37,15.82,15.77,0.0470,0.0420,0.0210,0.0380,0.0440,0.0440,-0,-0,29NOV2019:22:31:55,9.0,11/29/2019 22:44:58,3.7,83,70.3100,2400,11/29/2019 22:44:08,2340,11/29/2019 22:30:01,2356,12.3,15.54,15.54,15.54,15.54,11/29/2019 22:30:07,11/29/2019 22:30:07,11/29/2019 22:30:07,11/29/2019 22:30:07,15.85,15.85,11/29/2019 22:44:46,11/29/2019 22:44:45,15.44,15.44,15.44,15.44,11/29/2019 22:43:12,11/29/2019 22:43:11,11/29/2019 22:43:11,11/29/2019 22:43:11,15.77,15.77,11/29/2019 22:41:07,11/29/2019 22:41:06,15.5,15.5,15.5,15.5,15.79,15.79,0.027,0.027,0.027,0.027,0.017,0.017
11/29/2019 23:00:00,15min,Peter Sinks,UCC,270,15.7,15.7,15.5,15.73,15.71,15.36,15.36,11/29/2019 22:46:35,11/29/2019 22:46:43,11/29/2019 22:45:19,11/29/2019 22:46:29,15.95,15.91,11/29/2019 22:46:37,11/29/2019 22:46:37,15.42,15.41,15.23,15.25,11/29/2019 22:59:22,11/29/2019 22:59:22,11/29/2019 22:58:52,11/29/2019 22:58:37,15.58,15.54,11/29/2019 22:53:40,11/29/2019 22:53:40,15.59,15.57,15.30,15.31,15.76,15.71,0.0860,0.0840,0.0350,0.0240,0.0840,0.0840,-0,-0,29NOV2019:22:45:09,14.2,11/29/2019 22:45:28,4.5,136,26.6000,2400,11/29/2019 22:45:17,2340,11/29/2019 22:45:03,2360,12.4,15.53,15.53,15.53,15.53,11/29/2019 22:47:09,11/29/2019 22:47:08,11/29/2019 22:47:10,11/29/2019 22:47:10,15.86,15.86,11/29/2019 22:52:04,11/29/2019 22:52:03,15.34,15.34,15.34,15.33,11/29/2019 22:59:35,11/29/2019 22:59:35,11/29/2019 22:59:36,11/29/2019 22:59:36,15.63,15.63,11/29/2019 22:57:15,11/29/2019 22:57:14,15.44,15.44,15.44,15.44,15.74,15.74,0.055,0.055,0.055,0.055,0.076,0.076
11/29/2019 23:15:00,15min,Peter Sinks,UCC,270,15.5,15.5,15.2,15.48,15.46,15.23,15.27,11/29/2019 23:00:36,11/29/2019 23:01:26,11/29/2019 23:00:01,11/29/2019 23:00:18,15.81,15.76,11/29/2019 23:03:05,11/29/2019 23:03:05,15.17,15.15,14.98,15.01,11/29/2019 23:12:52,11/29/2019 23:12:51,11/29/2019 23:13:27,11/29/2019 23:14:21,15.36,15.31,11/29/2019 23:09:39,11/29/2019 23:09:39,15.36,15.34,15.13,15.15,15.59,15.55,0.0890,0.0880,0.0800,0.0800,0.1260,0.1260,-0,-0,29NOV2019:23:00:16,14.2,11/29/2019 23:12:46,4.8,136,32.8300,2430,11/29/2019 23:03:56,2340,11/29/2019 23:00:02,2360,12.4,15.36,15.36,15.36,15.36,11/29/2019 23:00:51,11/29/2019 23:00:50,11/29/2019 23:00:50,11/29/2019 23:00:50,15.71,15.72,11/29/2019 23:03:22,11/29/2019 23:03:22,15.09,15.09,15.09,15.09,11/29/2019 23:13:31,11/29/2019 23:13:30,11/29/2019 23:13:30,11/29/2019 23:13:30,15.34,15.34,11/29/2019 23:14:39,11/29/2019 23:14:38,15.25,15.25,15.25,15.25,15.58,15.58,0.082,0.082,0.082,0.082,0.113,0.113
11/29/2019 23:30:00,15min,Peter Sinks,UCC,270,15.2,15.3,14.9,15.25,15.24,15.02,15.04,11/29/2019 23:15:26,11/29/2019 23:15:27,11/29/2019 23:15:26,11/29/2019 23:16:21,15.51,15.46,11/29/2019 23:20:04,11/29/2019 23:20:04,14.84,14.82,14.73,14.77,11/29/2019 23:29:54,11/29/2019 23:29:54,11/29/2019 23:29:53,11/29/2019 23:29:48,14.99,14.95,11/29/2019 23:26:24,11/29/2019 23:26:24,15.08,15.06,14.89,14.91,15.26,15.21,0.1060,0.1040,0.0790,0.0650,0.1220,0.1220,-0,-0,29NOV2019:23:15:56,8.5,11/29/2019 23:20:16,2.9,175,57.7100,2400,11/29/2019 23:15:35,2340,11/29/2019 23:15:01,2358,12.4,15.13,15.13,15.13,15.13,11/29/2019 23:15:40,11/29/2019 23:15:40,11/29/2019 23:15:40,11/29/2019 23:15:40,15.42,15.42,11/29/2019 23:20:55,11/29/2019 23:20:54,14.81,14.81,14.81,14.81,11/29/2019 23:30:00,11/29/2019 23:30:00,11/29/2019 23:30:00,11/29/2019 23:30:00,15.05,15.05,11/29/2019 23:28:11,11/29/2019 23:28:10,14.99,14.99,14.99,14.99,15.24,15.24,0.086,0.086,0.086,0.086,0.115,0.115
11/29/2019 23:45:00,15min,Peter Sinks,UCC,270,14.9,15.0,14.8,14.92,14.90,14.73,14.79,11/29/2019 23:30:36,11/29/2019 23:30:40,11/29/2019 23:30:01,11/29/2019 23:30:37,15.22,15.18,11/29/2019 23:43:09,11/29/2019 23:43:09,14.75,14.74,14.52,14.56,11/29/2019 23:39:35,11/29/2019 23:39:30,11/29/2019 23:44:02,11/29/2019 23:44:04,14.85,14.81,11/29/2019 23:42:10,11/29/2019 23:42:10,14.83,14.81,14.63,14.68,15.06,15.02,0.0420,0.0420,0.0710,0.0750,0.0840,0.0840,-0,-0,29NOV2019:23:30:46,15.1,11/29/2019 23:44:14,4.3,4,52.0000,2430,11/29/2019 23:44:14,2340,11/29/2019 23:30:02,2356,12.4,14.83,14.83,14.83,14.83,11/29/2019 23:30:55,11/29/2019 23:30:55,11/29/2019 23:30:55,11/29/2019 23:30:54,15.2,15.2,11/29/2019 23:43:56,11/29/2019 23:43:55,14.66,14.66,14.66,14.66,11/29/2019 23:44:18,11/29/2019 23:44:18,11/29/2019 23:44:18,11/29/2019 23:44:18,14.9,14.9,11/29/2019 23:39:59,11/29/2019 23:39:58,14.74,14.74,14.74,14.74,15.04,15.04,0.052,0.052,0.052,0.052,0.062,0.062
11/30/2019 00:00:00,15min,Peter Sinks,UCC,270,14.8,14.9,14.7,14.81,14.81,14.54,14.56,11/29/2019 23:45:24,11/29/2019 23:45:39,11/29/2019 23:47:09,11/29/2019 23:45:01,15.08,15.03,11/29/2019 23:45:23,11/29/2019 23:45:23,14.63,14.61,14.46,14.52,11/29/2019 23:57:38,11/29/2019 23:57:37,11/29/2019 23:59:54,11/29/2019 23:54:00,14.77,14.72,11/29/2019 23:58:37,11/29/2019 23:58:37,14.73,14.71,14.50,14.54,14.95,14.91,0.0430,0.0430,0.0210,0.0180,0.0950,0.0950,-0,-0,29NOV2019:23:46:25,14.7,11/29/2019 23:45:16,3.8,340,64.9900,2430,11/29/2019 23:45:12,2340,11/29/2019 23:45:01,2356,12.4,14.67,14.67,14.67,14.67,11/29/2019 23:45:42,11/29/2019 23:45:41,11/29/2019 23:45:41,11/29/2019 23:45:41,15.05,15.05,11/29/2019 23:54:34,11/29/2019 23:54:34,14.57,14.57,14.57,14.57,11/29/2019 23:57:48,11/29/2019 23:57:48,11/30/2019 00:00:00,11/30/2019 00:00:00,14.77,14.77,11/29/2019 23:58:52,11/29/2019 23:58:52,14.62,14.62,14.62,14.62,14.94,14.93,0.03,0.03,0.03,0.03,0.073,0.073
11/30/2019 00:15:00,15min,Peter Sinks,UCC,270,14.7,14.8,14.5,14.73,14.69,14.46,14.52,11/30/2019 00:06:42,11/30/2019 00:06:41,11/30/2019 00:00:01,11/30/2019 00:00:01,15.07,15.03,11/30/2019 00:06:33,11/30/2019 00:06:33,14.50,14.48,14.39,14.45,11/30/2019 00:14:08,11/30/2019 00:14:08,11/30/2019 00:14:35,11/30/2019 00:14:31,14.56,14.51,11/30/2019 00:13:56,11/30/2019 00:13:56,14.61,14.59,14.43,14.48,14.80,14.75,0.0510,0.0510,0.0100,0.0120,0.0900,0.0900,-0,-0,30NOV2019:00:06:21,12.1,11/30/2019 00:00:47,4.0,6,30.2600,2370,11/30/2019 00:00:02,2340,11/30/2019 00:00:01,2355,12.4,14.58,14.58,14.58,14.58,11/30/2019 00:06:51,11/30/2019 00:06:51,11/30/2019 00:06:52,11/30/2019 00:06:52,15.04,15.04,11/30/2019 00:07:10,11/30/2019 00:07:09,14.47,14.47,14.47,14.47,11/30/2019 00:14:50,11/30/2019 00:14:50,11/30/2019 00:14:49,11/30/2019 00:14:49,14.58,14.58,11/30/2019 00:14:49,11/30/2019 00:14:48,14.53,14.53,14.53,14.53,14.78,14.77,0.028,0.028,0.028,0.028,0.073,0.073
11/30/2019 00:30:00,15min,Peter Sinks,UCC,270,14.6,14.7,14.5,14.60,14.58,14.44,14.48,11/30/2019 00:24:18,11/30/2019 00:25:35,11/30/2019 00:17:09,11/30/2019 00:17:39,14.93,14.89,11/30/2019 00:20:17,11/30/2019 00:20:17,14.46,14.44,14.37,14.43,11/30/2019 00:23:01,11/30/2019 00:22:56,11/30/2019 00:23:55,11/30/2019 00:29:33,14.56,14.51,11/30/2019 00:28:01,11/30/2019 00:28:01,14.55,14.53,14.40,14.44,14.75,14.71,0.0310,0.0280,0.0110,0.0110,0.1050,0.1040,-0,-0,30NOV2019:00:19:41,13.4,11/30/2019 00:23:33,5.2,345,27.7000,2400,11/30/2019 00:23:38,2340,11/30/2019 00:15:01,2355,12.4,14.5,14.5,14.5,14.5,11/30/2019 00:16:27,11/30/2019 00:16:26,11/30/2019 00:16:26,11/30/2019 00:16:26,14.83,14.83,11/30/2019 00:17:18,11/30/2019 00:17:17,14.44,14.44,14.44,14.44,11/30/2019 00:23:09,11/30/2019 00:23:09,11/30/2019 00:23:10,11/30/2019 00:23:10,14.57,14.57,11/30/2019 00:21:40,11/30/2019 00:21:39,14.48,14.48,14.48,14.48,14.73,14.73,0.014,0.014,0.014,0.014,0.083,0.083
11/30/2019 00:45:00,15min,Peter Sinks,UCC,270,14.7,14.7,14.5,14.65,14.62,14.39,14.43,11/30/2019 00:34:57,11/30/2019 00:35:17,11/30/2019 00:30:01,11/30/2019 00:30:01,14.93,14.88,11/30/2019 00:39:55,11/30/2019 00:39:55,14.48,14.46,14.22,14.26,11/30/2019 00:33:21,11/30/2019 00:33:22,11/30/2019 00:42:16,11/30/2019 00:43:05,14.56,14.51,11/30/2019 00:33:02,11/30/2019 00:33:02,14.59,14.56,14.32,14.36,14.79,14.75,0.0330,0.0310,0.0570,0.0640,0.0610,0.0610,-0,-0,30NOV2019:00:30:55,11.8,11/30/2019 00:41:36,3.6,356,63.2200,2400,11/30/2019 00:41:23,2340,11/30/2019 00:30:02,2355,12.4,14.5,14.5,14.5,14.5,11/30/2019 00:35:32,11/30/2019 00:35:31,11/30/2019 00:35:31,11/30/2019 00:35:31,14.83,14.83,11/30/2019 00:31:39,11/30/2019 00:31:38,14.4,14.4,14.4,14.4,11/30/2019 00:44:09,11/30/2019 00:44:09,11/30/2019 00:44:09,11/30/2019 00:44:09,14.58,14.58,11/30/2019 00:33:53,11/30/2019 00:33:52,14.46,14.46,14.46,14.46,14.77,14.77,0.029,0.029,0.029,0.029,0.042,0.042
11/30/2019 01:00:00,15min,Peter Sinks,UCC,270,14.6,14.6,14.4,14.63,14.59,14.25,14.29,11/30/2019 00:47:13,11/30/2019 00:47:10,11/30/2019 00:46:57,11/30/2019 00:46:57,14.93,14.88,11/30/2019 00:47:52,11/30/2019 00:47:52,14.39,14.37,14.18,14.21,11/30/2019 00:57:45,11/30/2019 00:58:20,11/30/2019 00:55:16,11/30/2019 00:55:18,14.56,14.51,11/30/2019 00:45:53,11/30/2019 00:45:53,14.50,14.48,14.21,14.25,14.66,14.61,0.0530,0.0510,0.0260,0.0260,0.0840,0.0840,-0,-0,30NOV2019:00:46:08,13.6,11/30/2019 00:51:57,4.3,4,39.0500,2400,11/30/2019 00:51:57,2340,11/30/2019 00:45:01,2354,12.4,14.43,14.43,14.43,14.43,11/30/2019 00:47:20,11/30/2019 00:47:20,11/30/2019 00:47:20,11/30/2019 00:47:20,14.82,14.82,11/30/2019 00:47:58,11/30/2019 00:47:58,14.3,14.3,14.3,14.3,11/30/2019 00:58:25,11/30/2019 00:58:25,11/30/2019 00:58:25,11/30/2019 00:58:25,14.55,14.55,11/30/2019 00:54:33,11/30/2019 00:54:32,14.36,14.36,14.36,14.36,14.64,14.64,0.035,0.035,0.035,0.035,0.072,0.072
11/30/2019 01:15:00,15min,Peter Sinks,UCC,270,14.5,14.5,14.4,14.52,14.48,14.21,14.24,11/30/2019 01:06:35,11/30/2019 01:06:18,11/30/2019 01:00:07,11/30/2019 01:01:01,14.78,14.74,11/30/2019 01:07:50,11/30/2019 01:07:50,14.29,14.27,14.14,14.18,11/30/2019 01:12:50,11/30/2019 01:12:12,11/30/2019 01:10:18,11/30/2019 01:06:17,14.48,14.44,11/30/2019 01:02:59,11/30/2019 01:02:59,14.40,14.38,14.17,14.20,14.58,14.54,0.0550,0.0520,0.0190,0.0190,0.0960,0.0960,-0,-0,30NOV2019:01:02:36,13.6,11/30/2019 01:15:00,4.4,29,73.5800,2400,11/30/2019 01:03:49,2340,11/30/2019 01:00:01,2355,12.4,14.34,14.34,14.34,14.34,11/30/2019 01:06:47,11/30/2019 01:06:47,11/30/2019 01:06:47,11/30/2019 01:06:46,14.7,14.7,11/30/2019 01:00:56,11/30/2019 01:00:55,14.23,14.23,14.23,14.23,11/30/2019 01:13:33,11/30/2019 01:13:32,11/30/2019 01:13:32,11/30/2019 01:13:32,14.47,14.47,11/30/2019 01:08:50,11/30/2019 01:08:49,14.29,14.29,14.29,14.29,14.56,14.56,0.031,0.031,0.031,0.031,0.087,0.087
11/30/2019 01:30:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.4,14.48,14.44,14.19,14.22,11/30/2019 01:29:29,11/30/2019 01:29:29,11/30/2019 01:29:29,11/30/2019 01:25:39,14.79,14.74,11/30/2019 01:28:58,11/30/2019 01:28:58,14.31,14.27,14.14,14.18,11/30/2019 01:19:10,11/30/2019 01:16:27,11/30/2019 01:17:53,11/30/2019 01:17:53,14.49,14.45,11/30/2019 01:25:44,11/30/2019 01:25:44,14.37,14.35,14.16,14.20,14.52,14.48,0.0360,0.0320,0.0140,0.0100,0.0620,0.0620,-0,-0,30NOV2019:01:15:26,16.4,11/30/2019 01:15:31,6.7,6,20.3900,2430,11/30/2019 01:15:33,2340,11/30/2019 01:15:11,2356,12.3,14.33,14.33,14.33,14.33,11/30/2019 01:29:37,11/30/2019 01:29:35,11/30/2019 01:29:35,11/30/2019 01:29:35,14.66,14.66,11/30/2019 01:29:27,11/30/2019 01:29:27,14.23,14.23,14.23,14.23,11/30/2019 01:16:32,11/30/2019 01:16:31,11/30/2019 01:16:31,11/30/2019 01:16:31,14.47,14.47,11/30/2019 01:27:24,11/30/2019 01:27:23,14.27,14.27,14.27,14.27,14.5,14.5,0.02,0.02,0.02,0.02,0.048,0.048
11/30/2019 01:45:00,15min,Peter Sinks,UCC,270,14.5,14.5,14.5,14.52,14.51,14.27,14.31,11/30/2019 01:43:50,11/30/2019 01:44:00,11/30/2019 01:44:57,11/30/2019 01:44:57,14.79,14.74,11/30/2019 01:38:09,11/30/2019 01:38:09,14.40,14.38,14.17,14.20,11/30/2019 01:34:02,11/30/2019 01:34:54,11/30/2019 01:30:08,11/30/2019 01:30:01,14.42,14.37,11/30/2019 01:35:01,11/30/2019 01:35:01,14.48,14.46,14.22,14.26,14.65,14.60,0.0340,0.0320,0.0250,0.0280,0.0350,0.0350,-0,-0,30NOV2019:01:33:22,16.9,11/30/2019 01:38:37,7.6,17,21.6300,2430,11/30/2019 01:38:22,2340,11/30/2019 01:30:01,2356,12.4,14.39,14.39,14.39,14.39,11/30/2019 01:44:11,11/30/2019 01:44:10,11/30/2019 01:44:10,11/30/2019 01:44:10,14.7,14.7,11/30/2019 01:35:34,11/30/2019 01:35:34,14.31,14.31,14.31,14.31,11/30/2019 01:31:57,11/30/2019 01:31:56,11/30/2019 01:31:56,11/30/2019 01:31:56,14.62,14.62,11/30/2019 01:32:34,11/30/2019 01:32:33,14.35,14.35,14.35,14.35,14.63,14.63,0.023,0.023,0.023,0.023,0.019,0.019
11/30/2019 02:00:00,15min,Peter Sinks,UCC,270,14.6,14.7,14.5,14.63,14.62,14.32,14.35,11/30/2019 01:56:33,11/30/2019 01:56:33,11/30/2019 01:56:33,11/30/2019 01:56:33,14.94,14.89,11/30/2019 01:52:58,11/30/2019 01:52:58,14.48,14.47,14.27,14.31,11/30/2019 01:59:01,11/30/2019 01:45:50,11/30/2019 01:58:29,11/30/2019 01:58:29,14.57,14.52,11/30/2019 01:58:29,11/30/2019 01:58:29,14.56,14.54,14.29,14.33,14.74,14.70,0.0380,0.0370,0.0170,0.0190,0.0980,0.0980,-0,-0,30NOV2019:01:45:05,16.4,11/30/2019 01:57:58,8.8,28,17.9300,2430,11/30/2019 01:50:20,2340,11/30/2019 01:45:02,2360,12.4,14.48,14.48,14.48,14.48,11/30/2019 01:56:39,11/30/2019 01:56:38,11/30/2019 01:56:38,11/30/2019 01:56:38,14.82,14.82,11/30/2019 01:52:44,11/30/2019 01:50:48,14.39,14.39,14.39,14.39,11/30/2019 01:45:01,11/30/2019 01:45:01,11/30/2019 01:45:01,11/30/2019 01:45:01,14.59,14.59,11/30/2019 01:58:57,11/30/2019 01:58:56,14.43,14.43,14.43,14.43,14.72,14.72,0.026,0.026,0.026,0.026,0.085,0.085
11/30/2019 02:15:00,15min,Peter Sinks,UCC,270,14.6,14.6,14.5,14.58,14.54,14.27,14.31,11/30/2019 02:10:37,11/30/2019 02:10:36,11/30/2019 02:00:01,11/30/2019 02:00:01,14.87,14.82,11/30/2019 02:10:37,11/30/2019 02:10:37,14.40,14.41,14.19,14.23,11/30/2019 02:13:26,11/30/2019 02:13:26,11/30/2019 02:14:12,11/30/2019 02:14:05,14.57,14.53,11/30/2019 02:10:22,11/30/2019 02:10:22,14.50,14.48,14.23,14.27,14.66,14.61,0.0370,0.0320,0.0160,0.0160,0.0430,0.0430,-0,-0,30NOV2019:02:00:29,16.4,11/30/2019 02:14:09,9.0,29,14.4300,2430,11/30/2019 02:01:13,2340,11/30/2019 02:00:17,2362,12.4,14.4,14.4,14.4,14.4,11/30/2019 02:00:50,11/30/2019 02:00:50,11/30/2019 02:00:49,11/30/2019 02:00:49,14.72,14.72,11/30/2019 02:14:45,11/30/2019 02:14:44,14.31,14.31,14.31,14.31,11/30/2019 02:14:36,11/30/2019 02:14:35,11/30/2019 02:14:35,11/30/2019 02:14:13,14.61,14.61,11/30/2019 02:12:06,11/30/2019 02:12:06,14.37,14.37,14.37,14.37,14.63,14.63,0.02,0.02,0.02,0.02,0.022,0.022
11/30/2019 02:30:00,15min,Peter Sinks,UCC,270,14.5,14.5,14.3,14.44,14.44,14.20,14.25,11/30/2019 02:15:53,11/30/2019 02:15:02,11/30/2019 02:15:04,11/30/2019 02:15:53,14.80,14.75,11/30/2019 02:17:49,11/30/2019 02:17:49,14.25,14.24,14.04,14.10,11/30/2019 02:29:32,11/30/2019 02:29:31,11/30/2019 02:29:58,11/30/2019 02:29:36,14.50,14.46,11/30/2019 02:27:29,11/30/2019 02:27:29,14.37,14.35,14.13,14.18,14.57,14.53,0.0470,0.0470,0.0460,0.0430,0.1020,0.1020,-0,-0,30NOV2019:02:19:31,14.0,11/30/2019 02:28:28,8.6,29,15.3100,2430,11/30/2019 02:23:25,2340,11/30/2019 02:15:01,2359,12.3,14.33,14.33,14.33,14.33,11/30/2019 02:15:08,11/30/2019 02:15:08,11/30/2019 02:15:07,11/30/2019 02:15:07,14.73,14.73,11/30/2019 02:18:45,11/30/2019 02:18:45,14.17,14.17,14.17,14.17,11/30/2019 02:29:46,11/30/2019 02:29:45,11/30/2019 02:29:45,11/30/2019 02:29:46,14.48,14.48,11/30/2019 02:27:59,11/30/2019 02:27:58,14.26,14.26,14.26,14.26,14.55,14.55,0.044,0.044,0.044,0.044,0.093,0.093
11/30/2019 02:45:00,15min,Peter Sinks,UCC,270,14.4,14.4,14.2,14.35,14.32,14.04,14.10,11/30/2019 02:32:48,11/30/2019 02:32:38,11/30/2019 02:30:01,11/30/2019 02:30:01,14.65,14.60,11/30/2019 02:39:05,11/30/2019 02:39:05,14.19,14.16,13.94,13.99,11/30/2019 02:38:08,11/30/2019 02:44:38,11/30/2019 02:44:46,11/30/2019 02:44:50,14.35,14.31,11/30/2019 02:44:53,11/30/2019 02:44:53,14.26,14.23,14.00,14.05,14.52,14.48,0.0280,0.0300,0.0220,0.0250,0.0930,0.0930,-0,-0,30NOV2019:02:30:02,15.8,11/30/2019 02:38:23,8.9,27,18.1500,2430,11/30/2019 02:32:20,2340,11/30/2019 02:30:02,2361,12.4,14.19,14.19,14.19,14.19,11/30/2019 02:32:53,11/30/2019 02:32:52,11/30/2019 02:32:52,11/30/2019 02:32:52,14.61,14.61,11/30/2019 02:36:37,11/30/2019 02:36:36,14.08,14.08,14.08,14.08,11/30/2019 02:44:53,11/30/2019 02:44:52,11/30/2019 02:44:52,11/30/2019 02:44:52,14.34,14.34,11/30/2019 02:38:34,11/30/2019 02:38:34,14.14,14.14,14.14,14.14,14.5,14.5,0.022,0.022,0.022,0.022,0.068,0.068
11/30/2019 03:00:00,15min,Peter Sinks,UCC,270,14.1,14.4,13.6,14.30,14.26,13.95,14.00,11/30/2019 02:47:50,11/30/2019 02:47:50,11/30/2019 02:45:04,11/30/2019 02:45:02,14.65,14.60,11/30/2019 02:45:07,11/30/2019 02:45:07,13.52,13.48,13.43,13.50,11/30/2019 02:58:12,11/30/2019 02:58:12,11/30/2019 02:59:26,11/30/2019 02:58:59,13.75,13.70,11/30/2019 02:58:11,11/30/2019 02:58:11,13.96,13.94,13.71,13.77,14.18,14.14,0.2230,0.2210,0.1580,0.1530,0.2550,0.2550,-0,-0,30NOV2019:02:54:33,18.9,11/30/2019 02:56:08,8.2,25,28.5500,2430,11/30/2019 02:47:08,2340,11/30/2019 02:45:01,2360,12.4,14.12,14.12,14.12,14.12,11/30/2019 02:45:19,11/30/2019 02:45:19,11/30/2019 02:45:19,11/30/2019 02:45:18,14.59,14.59,11/30/2019 02:45:38,11/30/2019 02:45:38,13.54,13.54,13.54,13.54,11/30/2019 02:59:57,11/30/2019 02:59:57,11/30/2019 02:59:57,11/30/2019 02:59:57,13.74,13.74,11/30/2019 02:59:40,11/30/2019 02:59:39,13.85,13.85,13.85,13.85,14.17,14.17,0.185,0.185,0.185,0.185,0.242,0.243
11/30/2019 03:15:00,15min,Peter Sinks,UCC,270,13.3,13.7,12.9,13.62,13.63,13.44,13.51,11/30/2019 03:00:01,11/30/2019 03:00:01,11/30/2019 03:00:05,11/30/2019 03:00:22,13.90,13.85,11/30/2019 03:00:36,11/30/2019 03:00:36,12.79,12.76,12.58,12.62,11/30/2019 03:14:20,11/30/2019 03:14:20,11/30/2019 03:14:44,11/30/2019 03:14:42,13.01,12.97,11/30/2019 03:11:36,11/30/2019 03:11:36,13.17,13.15,13.08,13.14,13.38,13.34,0.2280,0.2330,0.2370,0.2370,0.2380,0.2380,-0,-0,30NOV2019:03:03:07,18.6,11/30/2019 03:00:48,7.6,30,35.1100,2430,11/30/2019 03:00:48,2310,11/30/2019 03:00:59,2359,12.4,13.54,13.54,13.54,13.54,11/30/2019 03:00:13,11/30/2019 03:00:12,11/30/2019 03:00:12,11/30/2019 03:00:12,13.87,13.87,11/30/2019 03:01:41,11/30/2019 03:01:40,12.72,12.72,12.72,12.72,11/30/2019 03:14:55,11/30/2019 03:14:55,11/30/2019 03:14:55,11/30/2019 03:14:55,12.99,12.99,11/30/2019 03:13:00,11/30/2019 03:12:59,13.14,13.14,13.14,13.14,13.37,13.37,0.23,0.23,0.23,0.23,0.227,0.227
11/30/2019 03:30:00,15min,Peter Sinks,UCC,270,12.7,12.9,12.4,12.90,12.86,12.58,12.62,11/30/2019 03:15:07,11/30/2019 03:15:11,11/30/2019 03:15:01,11/30/2019 03:15:01,13.16,13.11,11/30/2019 03:17:47,11/30/2019 03:17:47,12.26,12.25,12.11,12.17,11/30/2019 03:29:57,11/30/2019 03:29:56,11/30/2019 03:29:46,11/30/2019 03:29:56,12.41,12.37,11/30/2019 03:29:53,11/30/2019 03:29:53,12.59,12.56,12.30,12.35,12.81,12.76,0.1620,0.1580,0.1340,0.1320,0.1560,0.1560,-0,-0,30NOV2019:03:22:10,14.5,11/30/2019 03:20:00,4.2,55,52.1900,2400,11/30/2019 03:20:01,2340,11/30/2019 03:15:01,2353,12.4,12.73,12.73,12.73,12.73,11/30/2019 03:15:01,11/30/2019 03:15:01,11/30/2019 03:15:01,11/30/2019 03:15:01,13.02,13.02,11/30/2019 03:16:52,11/30/2019 03:16:52,12.21,12.21,12.21,12.21,11/30/2019 03:30:00,11/30/2019 03:30:00,11/30/2019 03:30:00,11/30/2019 03:30:00,12.54,12.54,11/30/2019 03:27:17,11/30/2019 03:27:16,12.46,12.46,12.46,12.46,12.79,12.79,0.144,0.144,0.144,0.144,0.141,0.141
11/30/2019 03:45:00,15min,Peter Sinks,UCC,270,12.3,12.5,12.1,12.39,12.37,12.11,12.18,11/30/2019 03:31:32,11/30/2019 03:31:35,11/30/2019 03:30:01,11/30/2019 03:30:01,12.71,12.66,11/30/2019 03:33:21,11/30/2019 03:33:21,12.11,12.08,11.85,11.85,11/30/2019 03:40:40,11/30/2019 03:41:40,11/30/2019 03:44:59,11/30/2019 03:45:00,12.19,12.15,11/30/2019 03:40:35,11/30/2019 03:40:35,12.26,12.23,11.99,12.05,12.43,12.39,0.0570,0.0560,0.0630,0.0660,0.1000,0.1000,-0,-0,30NOV2019:03:31:54,11.4,11/30/2019 03:44:53,3.2,28,56.5300,2400,11/30/2019 03:31:38,2340,11/30/2019 03:30:01,2350,12.3,12.24,12.24,12.24,12.24,11/30/2019 03:31:46,11/30/2019 03:31:46,11/30/2019 03:31:46,11/30/2019 03:31:46,12.67,12.67,11/30/2019 03:32:01,11/30/2019 03:32:00,12.03,12.03,12.03,12.03,11/30/2019 03:44:53,11/30/2019 03:44:53,11/30/2019 03:44:53,11/30/2019 03:44:53,12.24,12.24,11/30/2019 03:42:38,11/30/2019 03:42:35,12.13,12.13,12.13,12.13,12.41,12.41,0.055,0.055,0.055,0.055,0.077,0.077
11/30/2019 04:00:00,15min,Peter Sinks,UCC,270,12.2,12.3,12.0,12.24,12.21,11.86,11.90,11/30/2019 03:45:17,11/30/2019 03:45:17,11/30/2019 03:46:54,11/30/2019 03:46:45,12.56,12.52,11/30/2019 03:45:09,11/30/2019 03:45:09,12.03,11.99,11.73,11.77,11/30/2019 03:58:07,11/30/2019 03:58:37,11/30/2019 03:53:43,11/30/2019 03:53:30,12.04,12.00,11/30/2019 03:51:00,11/30/2019 03:51:00,12.14,12.11,11.78,11.83,12.30,12.26,0.0560,0.0520,0.0360,0.0350,0.0830,0.0830,-0,-0,30NOV2019:03:45:32,16.7,11/30/2019 03:57:05,5.0,38,58.0800,2400,11/30/2019 03:52:30,2340,11/30/2019 03:45:02,2351,12.4,12.03,12.03,12.03,12.03,11/30/2019 03:46:07,11/30/2019 03:46:06,11/30/2019 03:46:06,11/30/2019 03:46:06,12.47,12.47,11/30/2019 03:45:42,11/30/2019 03:45:41,11.9,11.9,11.9,11.9,11/30/2019 03:58:51,11/30/2019 03:58:51,11/30/2019 03:58:50,11/30/2019 03:58:50,12.14,12.14,11/30/2019 03:58:57,11/30/2019 03:58:56,11.97,11.97,11.97,11.97,12.28,12.28,0.034,0.034,0.034,0.034,0.066,0.066
11/30/2019 04:15:00,15min,Peter Sinks,UCC,270,12.1,12.1,11.9,12.16,12.12,11.73,11.81,11/30/2019 04:06:39,11/30/2019 04:06:42,11/30/2019 04:00:01,11/30/2019 04:00:01,12.41,12.37,11/30/2019 04:08:08,11/30/2019 04:08:08,11.84,11.80,11.58,11.64,11/30/2019 04:11:27,11/30/2019 04:11:27,11/30/2019 04:14:32,11/30/2019 04:13:17,11.97,11.93,11/30/2019 04:10:35,11/30/2019 04:10:35,11.99,11.96,11.67,11.73,12.19,12.14,0.0790,0.0740,0.0410,0.0430,0.0930,0.0930,-0,-0,30NOV2019:04:00:30,19.5,11/30/2019 04:06:11,5.5,34,49.4200,2400,11/30/2019 04:02:49,2310,11/30/2019 04:08:30,2354,12.4,11.92,11.92,11.92,11.92,11/30/2019 04:01:42,11/30/2019 04:01:41,11/30/2019 04:01:41,11/30/2019 04:01:41,12.35,12.35,11/30/2019 04:00:36,11/30/2019 04:00:35,11.75,11.75,11.75,11.75,11/30/2019 04:14:58,11/30/2019 04:14:57,11/30/2019 04:14:57,11/30/2019 04:14:57,12.09,12.09,11/30/2019 04:11:17,11/30/2019 04:11:16,11.84,11.84,11.84,11.84,12.17,12.17,0.05,0.05,0.05,0.05,0.083,0.083
11/30/2019 04:30:00,15min,Peter Sinks,UCC,270,11.9,12.0,11.7,11.92,11.91,11.58,11.64,11/30/2019 04:15:01,11/30/2019 04:15:01,11/30/2019 04:18:25,11/30/2019 04:18:41,12.27,12.22,11/30/2019 04:15:55,11/30/2019 04:15:55,11.69,11.65,11.48,11.51,11/30/2019 04:29:41,11/30/2019 04:29:47,11/30/2019 04:26:54,11/30/2019 04:26:32,11.82,11.78,11/30/2019 04:24:56,11/30/2019 04:24:56,11.80,11.77,11.53,11.58,12.03,11.99,0.0560,0.0550,0.0290,0.0320,0.1060,0.1060,-0,-0,30NOV2019:04:17:51,15.1,11/30/2019 04:20:05,3.9,65,49.4600,2400,11/30/2019 04:19:41,2310,11/30/2019 04:26:20,2351,12.4,11.75,11.75,11.75,11.75,11/30/2019 04:15:07,11/30/2019 04:15:07,11/30/2019 04:15:07,11/30/2019 04:15:07,12.2,12.2,11/30/2019 04:15:16,11/30/2019 04:15:16,11.6,11.6,11.6,11.6,11/30/2019 04:29:52,11/30/2019 04:29:51,11/30/2019 04:29:51,11/30/2019 04:29:51,11.8,11.8,11/30/2019 04:29:50,11/30/2019 04:29:49,11.67,11.67,11.67,11.67,12.02,12.02,0.039,0.039,0.039,0.039,0.089,0.089
11/30/2019 04:45:00,15min,Peter Sinks,UCC,270,11.7,11.8,11.7,11.75,11.71,11.49,11.55,11/30/2019 04:33:09,11/30/2019 04:30:04,11/30/2019 04:30:01,11/30/2019 04:30:01,11.97,11.92,11/30/2019 04:30:03,11/30/2019 04:30:03,11.56,11.54,11.38,11.42,11/30/2019 04:44:55,11/30/2019 04:44:55,11/30/2019 04:41:11,11/30/2019 04:41:18,11.67,11.63,11/30/2019 04:44:55,11/30/2019 04:44:55,11.68,11.65,11.44,11.49,11.85,11.81,0.0390,0.0360,0.0280,0.0240,0.0600,0.0600,-0,-0,30NOV2019:04:42:09,11.6,11/30/2019 04:30:14,2.9,50,73.3700,2400,11/30/2019 04:30:01,2340,11/30/2019 04:30:03,2350,12.2,11.62,11.62,11.62,11.62,11/30/2019 04:30:16,11/30/2019 04:30:17,11/30/2019 04:30:17,11/30/2019 04:30:15,11.94,11.94,11/30/2019 04:43:21,11/30/2019 04:43:20,11.5,11.5,11.5,11.5,11/30/2019 04:45:00,11/30/2019 04:45:00,11/30/2019 04:45:00,11/30/2019 04:45:00,11.8,11.8,11/30/2019 04:30:01,11/30/2019 04:30:01,11.57,11.57,11.57,11.57,11.83,11.83,0.027,0.027,0.027,0.027,0.046,0.046
11/30/2019 05:00:00,15min,Peter Sinks,UCC,270,11.8,11.8,11.6,11.81,11.78,11.39,11.47,11/30/2019 04:52:45,11/30/2019 04:52:11,11/30/2019 04:45:03,11/30/2019 04:45:01,12.12,12.07,11/30/2019 04:49:53,11/30/2019 04:49:53,11.58,11.55,11.33,11.36,11/30/2019 04:45:10,11/30/2019 04:45:10,11/30/2019 04:52:42,11/30/2019 04:58:02,11.67,11.63,11/30/2019 04:45:12,11/30/2019 04:45:12,11.72,11.68,11.36,11.40,11.96,11.91,0.0670,0.0650,0.0180,0.0300,0.1220,0.1220,-0,-0,30NOV2019:04:47:59,14.0,11/30/2019 04:50:04,5.1,124,43.6700,2400,11/30/2019 04:50:04,2310,11/30/2019 04:50:13,2352,12.4,11.58,11.58,11.58,11.58,11/30/2019 04:56:45,11/30/2019 04:56:45,11/30/2019 04:56:45,11/30/2019 04:56:45,12.09,12.09,11/30/2019 04:52:21,11/30/2019 04:52:20,11.5,11.5,11.5,11.5,11/30/2019 04:45:20,11/30/2019 04:45:19,11/30/2019 04:45:19,11/30/2019 04:45:19,11.78,11.78,11/30/2019 04:45:22,11/30/2019 04:45:21,11.54,11.54,11.54,11.54,11.93,11.93,0.024,0.024,0.024,0.024,0.104,0.104
11/30/2019 05:15:00,15min,Peter Sinks,UCC,270,11.9,12.0,11.6,12.07,12.03,11.47,11.51,11/30/2019 05:14:39,11/30/2019 05:14:12,11/30/2019 05:11:45,11/30/2019 05:14:36,12.27,12.22,11/30/2019 05:10:08,11/30/2019 05:10:08,11.60,11.58,11.34,11.38,11/30/2019 05:01:19,11/30/2019 05:01:20,11/30/2019 05:00:01,11/30/2019 05:00:03,11.82,11.78,11/30/2019 05:00:04,11/30/2019 05:00:04,11.86,11.83,11.39,11.42,12.04,11.99,0.1310,0.1280,0.0480,0.0390,0.1130,0.1130,-0,-0,30NOV2019:05:09:47,19.3,11/30/2019 05:03:07,6.1,125,38.6200,2430,11/30/2019 05:13:45,2340,11/30/2019 05:00:01,2354,12.4,11.76,11.76,11.76,11.76,11/30/2019 05:14:51,11/30/2019 05:14:50,11/30/2019 05:14:50,11/30/2019 05:14:50,12.17,12.17,11/30/2019 05:09:40,11/30/2019 05:09:40,11.49,11.49,11.49,11.49,11/30/2019 05:02:03,11/30/2019 05:02:03,11/30/2019 05:02:03,11/30/2019 05:02:03,11.8,11.8,11/30/2019 05:00:34,11/30/2019 05:00:33,11.62,11.62,11.62,11.62,12.01,12.01,0.082,0.082,0.082,0.082,0.1,0.1
11/30/2019 05:30:00,15min,Peter Sinks,UCC,270,11.9,12.0,11.7,12.05,12.01,11.51,11.57,11/30/2019 05:15:18,11/30/2019 05:15:18,11/30/2019 05:23:19,11/30/2019 05:23:59,12.27,12.22,11/30/2019 05:15:38,11/30/2019 05:15:38,11.64,11.63,11.47,11.49,11/30/2019 05:27:04,11/30/2019 05:27:04,11/30/2019 05:15:01,11/30/2019 05:20:05,11.82,11.78,11/30/2019 05:24:49,11/30/2019 05:24:49,11.83,11.81,11.49,11.54,12.07,12.02,0.0840,0.0830,0.0140,0.0210,0.1130,0.1130,-0,-0,30NOV2019:05:15:45,14.5,11/30/2019 05:19:43,4.2,58,48.8400,2400,11/30/2019 05:19:19,2310,11/30/2019 05:27:56,2349,12.3,11.76,11.76,11.76,11.76,11/30/2019 05:15:29,11/30/2019 05:15:29,11/30/2019 05:15:28,11/30/2019 05:15:28,12.22,12.22,11/30/2019 05:17:12,11/30/2019 05:17:11,11.59,11.59,11.59,11.59,11/30/2019 05:27:29,11/30/2019 05:27:28,11/30/2019 05:27:28,11/30/2019 05:27:28,11.8,11.8,11/30/2019 05:27:28,11/30/2019 05:27:27,11.67,11.67,11.67,11.67,12.04,12.04,0.037,0.037,0.037,0.037,0.098,0.098
11/30/2019 05:45:00,15min,Peter Sinks,UCC,270,11.9,12.0,11.6,11.94,11.91,11.58,11.64,11/30/2019 05:35:30,11/30/2019 05:43:11,11/30/2019 05:44:14,11/30/2019 05:44:23,12.27,12.22,11/30/2019 05:42:49,11/30/2019 05:42:49,11.53,11.53,11.49,11.53,11/30/2019 05:34:24,11/30/2019 05:34:21,11/30/2019 05:30:01,11/30/2019 05:35:03,11.67,11.63,11/30/2019 05:34:11,11/30/2019 05:34:11,11.77,11.75,11.52,11.57,11.99,11.95,0.1040,0.0980,0.0240,0.0240,0.1560,0.1560,-0,-0,30NOV2019:05:34:22,15.1,11/30/2019 05:42:10,6.1,13,32.6100,2430,11/30/2019 05:42:24,2310,11/30/2019 05:32:06,2347,12.2,11.76,11.76,11.76,11.76,11/30/2019 05:44:48,11/30/2019 05:44:48,11/30/2019 05:44:48,11/30/2019 05:44:48,12.23,12.23,11/30/2019 05:43:41,11/30/2019 05:43:40,11.53,11.53,11.53,11.53,11/30/2019 05:34:29,11/30/2019 05:34:28,11/30/2019 05:34:28,11/30/2019 05:34:28,11.66,11.66,11/30/2019 05:34:46,11/30/2019 05:34:45,11.65,11.65,11.65,11.65,11.97,11.97,0.058,0.058,0.058,0.058,0.141,0.141
11/30/2019 06:00:00,15min,Peter Sinks,UCC,270,12.0,12.0,11.9,12.16,12.08,11.63,11.68,11/30/2019 06:00:00,11/30/2019 05:59:56,11/30/2019 05:51:22,11/30/2019 05:49:34,12.41,12.37,11/30/2019 05:48:25,11/30/2019 05:48:25,11.86,11.82,11.58,11.64,11/30/2019 05:45:18,11/30/2019 05:52:18,11/30/2019 05:45:01,11/30/2019 05:45:01,11.97,11.93,11/30/2019 05:52:35,11/30/2019 05:52:35,11.95,11.92,11.60,11.66,12.17,12.13,0.0570,0.0510,0.0100,0.0150,0.0640,0.0640,-0,-0,30NOV2019:05:51:43,16.4,11/30/2019 05:47:06,5.4,32,45.3000,2400,11/30/2019 05:45:29,2310,11/30/2019 05:45:06,2349,12.4,11.86,11.86,11.86,11.86,11/30/2019 06:00:00,11/30/2019 06:00:00,11/30/2019 06:00:00,11/30/2019 06:00:00,12.23,12.23,11/30/2019 05:51:37,11/30/2019 05:51:36,11.73,11.73,11.73,11.73,11/30/2019 05:45:28,11/30/2019 05:45:27,11/30/2019 05:45:27,11/30/2019 05:45:27,12.1,12.1,11/30/2019 05:45:36,11/30/2019 05:45:35,11.78,11.78,11.78,11.78,12.15,12.15,0.025,0.025,0.025,0.025,0.04,0.04
11/30/2019 06:15:00,15min,Peter Sinks,UCC,270,12.1,12.1,11.9,12.18,12.12,11.66,11.72,11/30/2019 06:00:03,11/30/2019 06:00:03,11/30/2019 06:05:20,11/30/2019 06:05:18,12.41,12.37,11/30/2019 06:01:22,11/30/2019 06:01:22,11.86,11.84,11.60,11.64,11/30/2019 06:14:54,11/30/2019 06:14:54,11/30/2019 06:00:01,11/30/2019 06:00:10,12.04,12.00,11/30/2019 06:05:01,11/30/2019 06:05:01,11.98,11.95,11.65,11.71,12.17,12.13,0.0600,0.0550,0.0190,0.0260,0.0630,0.0630,-0,-0,30NOV2019:06:03:39,11.6,11/30/2019 06:00:24,4.9,32,42.3400,2400,11/30/2019 06:00:20,2310,11/30/2019 06:00:03,2346,12.3,11.88,11.88,11.88,11.88,11/30/2019 06:00:31,11/30/2019 06:00:30,11/30/2019 06:00:31,11/30/2019 06:00:31,12.3,12.3,11/30/2019 06:01:29,11/30/2019 06:01:28,11.78,11.78,11.78,11.78,11/30/2019 06:15:00,11/30/2019 06:15:00,11/30/2019 06:15:00,11/30/2019 06:15:00,12.1,12.1,11/30/2019 06:02:08,11/30/2019 06:02:07,11.82,11.82,11.82,11.82,12.15,12.15,0.02,0.02,0.02,0.02,0.051,0.051
11/30/2019 06:30:00,15min,Peter Sinks,UCC,270,12.1,12.2,11.9,12.27,12.21,11.73,11.77,11/30/2019 06:22:41,11/30/2019 06:22:40,11/30/2019 06:26:14,11/30/2019 06:26:03,12.56,12.52,11/30/2019 06:22:53,11/30/2019 06:22:53,11.86,11.82,11.64,11.66,11/30/2019 06:15:04,11/30/2019 06:15:12,11/30/2019 06:15:51,11/30/2019 06:22:36,11.97,11.93,11/30/2019 06:16:50,11/30/2019 06:16:50,12.07,12.04,11.68,11.72,12.25,12.20,0.1060,0.1020,0.0250,0.0300,0.0950,0.0950,-0,-0,30NOV2019:06:22:29,16.7,11/30/2019 06:23:45,7.4,34,38.2000,2400,11/30/2019 06:17:11,2310,11/30/2019 06:15:54,2350,12.4,11.95,11.95,11.95,11.95,11/30/2019 06:25:35,11/30/2019 06:25:34,11/30/2019 06:25:34,11/30/2019 06:25:34,12.41,12.41,11/30/2019 06:23:19,11/30/2019 06:23:18,11.77,11.77,11.77,11.77,11/30/2019 06:16:57,11/30/2019 06:16:56,11/30/2019 06:16:56,11/30/2019 06:16:56,12.1,12.1,11/30/2019 06:20:28,11/30/2019 06:15:27,11.87,11.87,11.87,11.87,12.22,12.22,0.058,0.058,0.058,0.058,0.073,0.073
11/30/2019 06:45:00,15min,Peter Sinks,UCC,270,12.1,12.1,12.0,12.16,12.12,11.73,11.77,11/30/2019 06:30:30,11/30/2019 06:30:28,11/30/2019 06:39:19,11/30/2019 06:38:32,12.41,12.37,11/30/2019 06:31:42,11/30/2019 06:31:42,11.96,11.95,11.66,11.69,11/30/2019 06:40:09,11/30/2019 06:38:33,11/30/2019 06:30:30,11/30/2019 06:30:33,12.12,12.08,11/30/2019 06:31:52,11/30/2019 06:31:52,12.05,12.02,11.69,11.74,12.20,12.15,0.0460,0.0440,0.0160,0.0200,0.1010,0.1010,-0,-0,30NOV2019:06:32:38,15.6,11/30/2019 06:44:44,6.4,39,33.1700,2430,11/30/2019 06:35:21,2310,11/30/2019 06:33:07,2351,12.4,11.92,11.92,11.92,11.92,11/30/2019 06:43:54,11/30/2019 06:43:53,11/30/2019 06:43:53,11/30/2019 06:43:53,12.34,12.34,11/30/2019 06:43:17,11/30/2019 06:43:17,11.84,11.84,11.84,11.84,11/30/2019 06:32:20,11/30/2019 06:32:20,11/30/2019 06:32:20,11/30/2019 06:32:20,12.1,12.1,11/30/2019 06:32:24,11/30/2019 06:32:23,11.88,11.88,11.88,11.88,12.18,12.18,0.017,0.017,0.017,0.017,0.088,0.088
11/30/2019 07:00:00,15min,Peter Sinks,UCC,270,12.0,12.1,11.9,12.07,12.06,11.71,11.77,11/30/2019 06:45:01,11/30/2019 06:45:01,11/30/2019 06:46:10,11/30/2019 06:47:14,12.41,12.37,11/30/2019 06:45:11,11/30/2019 06:45:11,11.81,11.80,11.62,11.64,11/30/2019 06:47:57,11/30/2019 06:53:47,11/30/2019 06:51:18,11/30/2019 06:51:00,11.97,11.93,11/30/2019 06:47:55,11/30/2019 06:47:55,11.97,11.94,11.66,11.70,12.15,12.10,0.0570,0.0530,0.0240,0.0330,0.0620,0.0620,-0,0,30NOV2019:06:59:38,18.2,11/30/2019 06:50:25,7.7,32,25.2400,2430,11/30/2019 06:50:07,2310,11/30/2019 06:45:47,2350,12.4,11.89,11.89,11.89,11.89,11/30/2019 06:45:07,11/30/2019 06:45:07,11/30/2019 06:45:07,11/30/2019 06:45:07,12.23,12.23,11/30/2019 06:53:29,11/30/2019 06:54:54,11.75,11.75,11.75,11.75,11/30/2019 06:53:55,11/30/2019 06:53:55,11/30/2019 06:53:55,11/30/2019 06:53:55,12.03,12.03,11/30/2019 06:48:18,11/30/2019 06:48:17,11.82,11.82,11.82,11.82,12.13,12.13,0.028,0.028,0.028,0.028,0.041,0.041
11/30/2019 07:15:00,15min,Peter Sinks,UCC,270,12.1,12.1,11.9,12.11,12.09,11.64,11.68,11/30/2019 07:00:43,11/30/2019 07:01:51,11/30/2019 07:00:02,11/30/2019 07:00:01,12.41,12.37,11/30/2019 07:00:45,11/30/2019 07:00:45,11.86,11.82,11.53,11.59,11/30/2019 07:13:04,11/30/2019 07:13:08,11/30/2019 07:14:56,11/30/2019 07:14:23,11.97,11.93,11/30/2019 07:13:04,11/30/2019 07:13:04,11.98,11.95,11.60,11.64,12.17,12.13,0.0660,0.0640,0.0180,0.0180,0.0900,0.0900,0,0,30NOV2019:07:14:58,18.4,11/30/2019 07:13:49,11.4,21,14.8500,2430,11/30/2019 07:04:01,2310,11/30/2019 07:01:22,2366,12.3,11.86,11.86,11.86,11.86,11/30/2019 07:00:52,11/30/2019 07:00:52,11/30/2019 07:00:51,11/30/2019 07:00:51,12.36,12.37,11/30/2019 07:02:43,11/30/2019 07:02:43,11.71,11.71,11.71,11.71,11/30/2019 07:14:42,11/30/2019 07:14:41,11/30/2019 07:14:41,11/30/2019 07:14:41,12.04,12.04,11/30/2019 07:14:01,11/30/2019 07:14:00,11.79,11.79,11.79,11.79,12.15,12.15,0.037,0.037,0.037,0.037,0.075,0.075
11/30/2019 07:30:00,15min,Peter Sinks,UCC,270,12.0,12.0,11.8,12.13,12.08,11.55,11.59,11/30/2019 07:16:57,11/30/2019 07:16:54,11/30/2019 07:29:02,11/30/2019 07:15:01,12.41,12.37,11/30/2019 07:16:55,11/30/2019 07:16:55,11.75,11.73,11.48,11.53,11/30/2019 07:22:57,11/30/2019 07:22:53,11/30/2019 07:24:51,11/30/2019 07:24:36,11.97,11.93,11/30/2019 07:21:42,11/30/2019 07:21:42,11.97,11.94,11.51,11.56,12.12,12.08,0.0820,0.0780,0.0100,0.0130,0.0670,0.0670,1,2,30NOV2019:07:30:00,24.8,11/30/2019 07:20:39,11.1,9,16.9600,2430,11/30/2019 07:16:13,2310,11/30/2019 07:19:45,2361,12.4,11.81,11.81,11.81,11.81,11/30/2019 07:17:06,11/30/2019 07:17:06,11/30/2019 07:17:06,11/30/2019 07:17:05,12.24,12.24,11/30/2019 07:17:09,11/30/2019 07:17:08,11.64,11.64,11.64,11.64,11/30/2019 07:23:03,11/30/2019 07:23:03,11/30/2019 07:23:03,11/30/2019 07:23:03,11.95,11.95,11/30/2019 07:24:34,11/30/2019 07:24:33,11.74,11.74,11.74,11.74,12.1,12.1,0.041,0.041,0.041,0.041,0.05,0.05
11/30/2019 07:45:00,15min,Peter Sinks,UCC,270,12.1,12.1,11.9,12.22,12.17,11.60,11.66,11/30/2019 07:33:33,11/30/2019 07:33:36,11/30/2019 07:38:55,11/30/2019 07:41:46,12.41,12.37,11/30/2019 07:30:20,11/30/2019 07:30:20,11.86,11.82,11.53,11.55,11/30/2019 07:42:13,11/30/2019 07:42:14,11/30/2019 07:30:01,11/30/2019 07:33:04,11.97,11.93,11/30/2019 07:41:58,11/30/2019 07:41:58,12.00,11.97,11.57,11.61,12.16,12.12,0.0670,0.0620,0.0240,0.0250,0.0720,0.0720,5,9,30NOV2019:07:45:00,22.1,11/30/2019 07:33:00,9.6,18,15.3400,2430,11/30/2019 07:33:16,2310,11/30/2019 07:30:03,2355,12.4,11.87,11.87,11.87,11.87,11/30/2019 07:33:44,11/30/2019 07:33:44,11/30/2019 07:33:44,11/30/2019 07:33:44,12.28,12.28,11/30/2019 07:33:46,11/30/2019 07:33:46,11.74,11.74,11.74,11.74,11/30/2019 07:42:20,11/30/2019 07:42:20,11/30/2019 07:42:20,11/30/2019 07:42:20,12.1,12.1,11/30/2019 07:30:01,11/30/2019 07:30:01,11.79,11.79,11.79,11.79,12.14,12.14,0.024,0.024,0.024,0.024,0.046,0.046
11/30/2019 08:00:00,15min,Peter Sinks,UCC,270,12.0,12.0,11.8,12.05,12.00,11.73,11.77,11/30/2019 07:46:29,11/30/2019 07:46:31,11/30/2019 07:59:52,11/30/2019 07:59:30,12.27,12.22,11/30/2019 07:49:19,11/30/2019 07:49:19,11.81,11.80,11.60,11.64,11/30/2019 07:51:15,11/30/2019 07:51:15,11/30/2019 07:45:01,11/30/2019 07:45:01,11.97,11.93,11/30/2019 07:49:54,11/30/2019 07:49:54,11.95,11.92,11.63,11.67,12.14,12.10,0.0500,0.0470,0.0300,0.0320,0.0600,0.0600,14,21,30NOV2019:08:00:00,20.6,11/30/2019 07:49:27,9.8,23,14.3600,4680,11/30/2019 07:49:28,2310,11/30/2019 07:45:33,4219,12.3,11.84,11.84,11.84,11.84,11/30/2019 07:59:37,11/30/2019 07:59:37,11/30/2019 07:59:36,11/30/2019 07:59:36,12.17,12.17,11/30/2019 07:45:02,11/30/2019 07:45:01,11.73,11.73,11.73,11.73,11/30/2019 07:51:22,11/30/2019 07:51:22,11/30/2019 07:51:21,11/30/2019 07:51:21,11.96,11.96,11/30/2019 07:51:41,11/30/2019 07:51:40,11.79,11.79,11.79,11.79,12.12,12.12,0.029,0.029,0.029,0.029,0.047,0.047
11/30/2019 08:15:00,15min,Peter Sinks,UCC,270,12.1,12.2,12.0,12.33,12.29,11.88,11.94,11/30/2019 08:05:51,11/30/2019 08:05:46,11/30/2019 08:11:47,11/30/2019 08:11:44,12.56,12.52,11/30/2019 08:04:47,11/30/2019 08:04:47,11.90,11.88,11.73,11.75,11/30/2019 08:01:52,11/30/2019 08:01:53,11/30/2019 08:00:01,11/30/2019 08:05:57,12.12,12.08,11/30/2019 08:01:31,11/30/2019 08:01:31,12.07,12.05,11.80,11.86,12.23,12.19,0.1010,0.0980,0.0510,0.0620,0.1170,0.1170,31,45,30NOV2019:08:15:00,17.3,11/30/2019 08:12:37,9.3,16,18.1600,4680,11/30/2019 08:05:39,4560,11/30/2019 08:01:23,4611,12.3,12.04,12.04,12.04,12.04,11/30/2019 08:05:57,11/30/2019 08:05:56,11/30/2019 08:05:56,11/30/2019 08:05:56,12.44,12.44,11/30/2019 08:06:52,11/30/2019 08:06:52,11.84,11.84,11.84,11.84,11/30/2019 08:00:01,11/30/2019 08:00:01,11/30/2019 08:00:01,11/30/2019 08:00:01,12.1,12.1,11/30/2019 08:10:22,11/30/2019 08:10:21,11.94,11.94,11.94,11.94,12.21,12.21,0.053,0.053,0.053,0.052,0.105,0.105
11/30/2019 08:30:00,15min,Peter Sinks,UCC,270,12.2,12.2,12.0,12.20,12.16,12.07,12.15,11/30/2019 08:24:06,11/30/2019 08:24:05,11/30/2019 08:29:17,11/30/2019 08:29:22,12.42,12.37,11/30/2019 08:25:36,11/30/2019 08:25:36,11.94,11.95,11.85,11.87,11/30/2019 08:28:50,11/30/2019 08:28:49,11/30/2019 08:26:12,11/30/2019 08:26:03,12.05,12.00,11/30/2019 08:29:57,11/30/2019 08:29:57,12.09,12.07,11.95,12.02,12.28,12.23,0.0420,0.0390,0.0550,0.0630,0.0830,0.0830,52,64,30NOV2019:08:28:53,18.0,11/30/2019 08:25:01,8.5,17,18.0800,4650,11/30/2019 08:15:19,4560,11/30/2019 08:18:41,4613,12.3,12.1,12.1,12.1,12.1,11/30/2019 08:29:36,11/30/2019 08:29:35,11/30/2019 08:29:35,11/30/2019 08:29:35,12.32,12.32,11/30/2019 08:17:26,11/30/2019 08:17:26,11.98,11.98,11.98,11.98,11/30/2019 08:15:43,11/30/2019 08:15:42,11/30/2019 08:15:42,11/30/2019 08:15:42,12.1,12.1,11/30/2019 08:20:57,11/30/2019 08:20:56,12.04,12.04,12.04,12.04,12.26,12.26,0.026,0.026,0.026,0.026,0.061,0.061
11/30/2019 08:45:00,15min,Peter Sinks,UCC,270,12.2,12.5,12.0,12.48,12.46,12.33,12.43,11/30/2019 08:43:26,11/30/2019 08:43:27,11/30/2019 08:41:17,11/30/2019 08:41:48,12.71,12.67,11/30/2019 08:43:28,11/30/2019 08:43:28,11.99,11.97,11.81,11.85,11/30/2019 08:30:21,11/30/2019 08:30:22,11/30/2019 08:32:20,11/30/2019 08:32:10,12.12,12.08,11/30/2019 08:30:02,11/30/2019 08:30:02,12.14,12.13,12.06,12.12,12.29,12.25,0.0830,0.0810,0.1350,0.1490,0.1290,0.1290,83,134,30NOV2019:08:44:11,19.1,11/30/2019 08:41:52,7.5,32,33.3200,4800,11/30/2019 08:41:52,4560,11/30/2019 08:34:47,4621,12.3,12.29,12.29,12.29,12.29,11/30/2019 08:43:36,11/30/2019 08:43:35,11/30/2019 08:43:35,11/30/2019 08:43:35,12.62,12.63,11/30/2019 08:43:43,11/30/2019 08:43:42,11.93,11.93,11.93,11.93,11/30/2019 08:32:37,11/30/2019 08:32:36,11/30/2019 08:32:36,11/30/2019 08:32:36,12.1,12.1,11/30/2019 08:30:34,11/30/2019 08:30:33,12.11,12.11,12.11,12.11,12.27,12.27,0.098,0.098,0.098,0.098,0.117,0.117
11/30/2019 09:00:00,15min,Peter Sinks,UCC,270,12.4,12.7,12.2,12.54,12.54,12.84,12.97,11/30/2019 08:58:14,11/30/2019 08:58:18,11/30/2019 08:59:30,11/30/2019 08:59:42,12.86,12.82,11/30/2019 08:51:19,11/30/2019 08:51:19,12.11,12.12,12.29,12.37,11/30/2019 08:45:09,11/30/2019 08:45:10,11/30/2019 08:45:01,11/30/2019 08:45:01,12.20,12.15,11/30/2019 08:45:05,11/30/2019 08:45:05,12.32,12.31,12.65,12.76,12.55,12.50,0.1090,0.1100,0.1120,0.1160,0.1660,0.1660,152,191,30NOV2019:08:58:46,18.4,11/30/2019 08:56:06,7.7,19,22.6500,4710,11/30/2019 08:56:10,4560,11/30/2019 08:46:50,4620,12.3,12.66,12.66,12.66,12.66,11/30/2019 09:00:00,11/30/2019 09:00:00,11/30/2019 09:00:00,11/30/2019 09:00:00,12.81,12.81,11/30/2019 08:58:15,11/30/2019 08:58:15,12.23,12.23,12.23,12.24,11/30/2019 08:45:06,11/30/2019 08:45:06,11/30/2019 08:45:06,11/30/2019 08:45:05,12.22,12.22,11/30/2019 08:45:35,11/30/2019 08:45:34,12.51,12.51,12.51,12.51,12.52,12.52,0.104,0.104,0.104,0.104,0.156,0.156
11/30/2019 09:15:00,15min,Peter Sinks,UCC,270,12.7,13.1,12.6,12.99,12.98,13.14,13.25,11/30/2019 09:08:55,11/30/2019 09:08:55,11/30/2019 09:10:32,11/30/2019 09:10:37,13.31,13.27,11/30/2019 09:08:45,11/30/2019 09:08:45,12.37,12.38,12.60,12.69,11/30/2019 09:07:11,11/30/2019 09:04:01,11/30/2019 09:06:39,11/30/2019 09:06:41,12.57,12.52,11/30/2019 09:00:57,11/30/2019 09:00:57,12.54,12.54,12.86,13.00,12.79,12.75,0.1480,0.1470,0.1280,0.1420,0.1470,0.1470,189,238,30NOV2019:09:15:00,20.2,11/30/2019 09:12:39,10.3,16,15.9200,4680,11/30/2019 09:10:59,4560,11/30/2019 09:02:57,4609,12.2,12.92,12.92,12.92,12.92,11/30/2019 09:09:05,11/30/2019 09:09:05,11/30/2019 09:09:05,11/30/2019 09:09:04,13.2,13.2,11/30/2019 09:09:18,11/30/2019 09:09:17,12.56,12.56,12.56,12.56,11/30/2019 09:04:05,11/30/2019 09:04:05,11/30/2019 09:04:04,11/30/2019 09:04:04,12.6,12.6,11/30/2019 09:07:40,11/30/2019 09:07:40,12.74,12.74,12.74,12.74,12.77,12.77,0.097,0.097,0.097,0.097,0.129,0.13
11/30/2019 09:30:00,15min,Peter Sinks,UCC,270,12.9,13.3,12.8,13.14,13.10,13.69,13.82,11/30/2019 09:29:21,11/30/2019 09:29:21,11/30/2019 09:26:48,11/30/2019 09:26:44,13.39,13.34,11/30/2019 09:28:26,11/30/2019 09:28:26,12.56,12.57,12.67,12.90,11/30/2019 09:17:00,11/30/2019 09:23:16,11/30/2019 09:17:08,11/30/2019 09:15:01,12.79,12.75,11/30/2019 09:15:32,11/30/2019 09:15:32,12.79,12.79,13.36,13.51,13.07,13.02,0.1160,0.1140,0.2630,0.2360,0.1450,0.1450,251,285,30NOV2019:09:28:25,16.0,11/30/2019 09:26:02,8.0,19,21.8100,4650,11/30/2019 09:15:18,4560,11/30/2019 09:24:01,4620,12.3,13.29,13.29,13.29,13.29,11/30/2019 09:25:37,11/30/2019 09:25:37,11/30/2019 09:25:37,11/30/2019 09:25:36,13.34,13.34,11/30/2019 09:29:50,11/30/2019 09:29:50,12.75,12.76,12.76,12.75,11/30/2019 09:17:14,11/30/2019 09:17:14,11/30/2019 09:17:13,11/30/2019 09:17:12,12.84,12.84,11/30/2019 09:17:00,11/30/2019 09:16:59,13.1,13.1,13.1,13.11,13.04,13.04,0.157,0.158,0.157,0.157,0.13,0.13
11/30/2019 09:45:00,15min,Peter Sinks,UCC,270,13.0,13.4,12.9,13.14,13.17,13.89,14.09,11/30/2019 09:31:38,11/30/2019 09:31:38,11/30/2019 09:38:36,11/30/2019 09:38:57,13.39,13.34,11/30/2019 09:30:49,11/30/2019 09:30:49,12.59,12.61,12.80,12.78,11/30/2019 09:44:59,11/30/2019 09:45:00,11/30/2019 09:34:01,11/30/2019 09:34:05,12.79,12.75,11/30/2019 09:41:37,11/30/2019 09:41:37,12.86,12.88,13.49,13.62,13.16,13.12,0.1010,0.0950,0.2680,0.3180,0.1220,0.1220,267,291,30NOV2019:09:39:28,18.4,11/30/2019 09:39:18,9.4,23,23.9900,4740,11/30/2019 09:34:00,4560,11/30/2019 09:32:09,4613,12.3,13.43,13.43,13.43,13.43,11/30/2019 09:39:19,11/30/2019 09:39:18,11/30/2019 09:39:18,11/30/2019 09:39:18,13.31,13.31,11/30/2019 09:30:01,11/30/2019 09:30:01,12.85,12.85,12.85,12.85,11/30/2019 09:34:19,11/30/2019 09:34:19,11/30/2019 09:34:19,11/30/2019 09:34:19,12.93,12.93,11/30/2019 09:44:21,11/30/2019 09:44:20,13.21,13.21,13.21,13.21,13.15,13.15,0.142,0.142,0.142,0.142,0.101,0.102
11/30/2019 10:00:00,15min,Peter Sinks,UCC,270,13.0,13.4,13.0,13.10,13.15,13.80,13.90,11/30/2019 09:53:22,11/30/2019 09:53:22,11/30/2019 09:48:20,11/30/2019 09:48:18,13.46,13.42,11/30/2019 09:54:18,11/30/2019 09:54:18,12.59,12.61,13.18,13.26,11/30/2019 09:45:01,11/30/2019 09:45:01,11/30/2019 09:51:21,11/30/2019 09:57:37,12.87,12.82,11/30/2019 09:45:01,11/30/2019 09:45:01,12.89,12.90,13.50,13.62,13.17,13.12,0.1350,0.1290,0.1700,0.1840,0.1600,0.1600,264,310,30NOV2019:09:50:18,16.7,11/30/2019 09:53:20,9.4,25,14.9900,4650,11/30/2019 09:47:32,4560,11/30/2019 09:45:03,4614,12.2,13.43,13.43,13.43,13.43,11/30/2019 09:56:13,11/30/2019 09:56:13,11/30/2019 09:56:12,11/30/2019 09:56:12,13.34,13.35,11/30/2019 09:54:19,11/30/2019 09:54:19,13.06,13.06,13.06,13.06,11/30/2019 09:51:30,11/30/2019 09:51:30,11/30/2019 09:51:30,11/30/2019 09:51:30,12.84,12.84,11/30/2019 09:45:29,11/30/2019 09:45:28,13.23,13.23,13.23,13.23,13.14,13.14,0.08,0.08,0.08,0.08,0.151,0.151
11/30/2019 10:15:00,15min,Peter Sinks,UCC,270,13.1,13.6,12.8,13.33,13.34,14.05,14.15,11/30/2019 10:14:55,11/30/2019 10:14:56,11/30/2019 10:11:12,11/30/2019 10:11:07,13.69,13.64,11/30/2019 10:14:57,11/30/2019 10:14:57,12.56,12.60,12.80,12.84,11/30/2019 10:02:14,11/30/2019 10:02:15,11/30/2019 10:03:01,11/30/2019 10:03:06,12.79,12.75,11/30/2019 10:02:04,11/30/2019 10:02:04,12.94,12.96,13.45,13.56,13.22,13.17,0.1760,0.1720,0.3250,0.3570,0.1790,0.1790,281,362,30NOV2019:10:14:45,25.7,11/30/2019 10:12:57,11.2,21,17.4900,4710,11/30/2019 10:00:24,4560,11/30/2019 10:00:02,4609,12.3,13.63,13.63,13.63,13.63,11/30/2019 10:11:26,11/30/2019 10:11:25,11/30/2019 10:11:25,11/30/2019 10:11:25,13.49,13.49,11/30/2019 10:14:04,11/30/2019 10:14:03,12.78,12.79,12.79,12.78,11/30/2019 10:03:09,11/30/2019 10:03:08,11/30/2019 10:03:08,11/30/2019 10:03:08,12.86,12.86,11/30/2019 10:02:42,11/30/2019 10:02:41,13.23,13.23,13.23,13.23,13.19,13.19,0.219,0.219,0.219,0.219,0.165,0.165
11/30/2019 10:30:00,15min,Peter Sinks,UCC,270,13.3,13.8,13.2,13.57,13.66,14.21,14.32,11/30/2019 10:27:58,11/30/2019 10:27:59,11/30/2019 10:27:42,11/30/2019 10:27:42,13.91,13.86,11/30/2019 10:28:00,11/30/2019 10:28:00,12.82,12.85,13.03,13.01,11/30/2019 10:19:42,11/30/2019 10:19:41,11/30/2019 10:16:57,11/30/2019 10:16:59,13.16,13.12,11/30/2019 10:19:07,11/30/2019 10:19:07,13.15,13.18,13.54,13.69,13.45,13.41,0.1480,0.1580,0.2600,0.2880,0.1730,0.1730,343,475,30NOV2019:10:27:46,21.5,11/30/2019 10:24:38,8.8,20,30.4600,4740,11/30/2019 10:27:49,4560,11/30/2019 10:16:25,4618,12.3,13.78,13.78,13.78,13.78,11/30/2019 10:27:45,11/30/2019 10:27:45,11/30/2019 10:27:45,11/30/2019 10:27:44,13.78,13.78,11/30/2019 10:29:06,11/30/2019 10:29:05,13.09,13.09,13.09,13.09,11/30/2019 10:17:11,11/30/2019 10:17:11,11/30/2019 10:17:11,11/30/2019 10:17:10,13.22,13.22,11/30/2019 10:19:51,11/30/2019 10:19:50,13.39,13.39,13.39,13.39,13.42,13.43,0.158,0.158,0.158,0.158,0.155,0.155
11/30/2019 10:45:00,15min,Peter Sinks,UCC,270,13.4,13.9,13.3,13.57,13.63,14.59,14.66,11/30/2019 10:37:54,11/30/2019 10:38:58,11/30/2019 10:43:25,11/30/2019 10:43:25,14.06,14.01,11/30/2019 10:38:06,11/30/2019 10:38:06,12.95,13.00,13.05,13.00,11/30/2019 10:33:54,11/30/2019 10:33:54,11/30/2019 10:35:12,11/30/2019 10:35:13,13.24,13.20,11/30/2019 10:33:17,11/30/2019 10:33:17,13.27,13.31,13.94,14.04,13.60,13.56,0.1270,0.1320,0.3160,0.3630,0.1530,0.1530,442,551,30NOV2019:10:43:37,25.2,11/30/2019 10:40:57,9.8,24,27.8100,4830,11/30/2019 10:43:39,4560,11/30/2019 10:33:30,4624,12.3,14,14,14,14,11/30/2019 10:43:41,11/30/2019 10:43:40,11/30/2019 10:43:40,11/30/2019 10:43:40,13.83,13.83,11/30/2019 10:38:09,11/30/2019 10:38:09,13.17,13.17,13.17,13.17,11/30/2019 10:35:24,11/30/2019 10:35:24,11/30/2019 10:35:23,11/30/2019 10:35:23,13.39,13.39,11/30/2019 10:34:09,11/30/2019 10:34:08,13.64,13.64,13.64,13.64,13.59,13.59,0.194,0.194,0.194,0.194,0.129,0.129
11/30/2019 11:00:00,15min,Peter Sinks,UCC,270,13.4,14.0,13.2,13.84,13.89,14.79,14.97,11/30/2019 10:45:20,11/30/2019 10:45:20,11/30/2019 10:50:23,11/30/2019 10:46:05,14.06,14.01,11/30/2019 10:45:41,11/30/2019 10:45:41,12.82,12.83,13.25,13.20,11/30/2019 10:58:59,11/30/2019 10:57:54,11/30/2019 10:53:02,11/30/2019 10:53:04,13.16,13.12,11/30/2019 10:57:51,11/30/2019 10:57:51,13.23,13.25,14.20,14.37,13.55,13.50,0.1620,0.1710,0.3890,0.4470,0.1880,0.1880,336,511,30NOV2019:10:47:35,22.4,11/30/2019 10:51:28,10.1,14,28.0700,4860,11/30/2019 10:55:48,4560,11/30/2019 10:47:03,4619,12.3,14.13,14.13,14.13,14.12,11/30/2019 10:50:46,11/30/2019 10:50:45,11/30/2019 10:50:45,11/30/2019 10:50:45,13.88,13.89,11/30/2019 10:45:42,11/30/2019 10:45:41,13.3,13.29,13.3,13.3,11/30/2019 10:53:27,11/30/2019 10:53:27,11/30/2019 10:53:27,11/30/2019 10:53:27,13.16,13.16,11/30/2019 10:59:23,11/30/2019 10:59:22,13.77,13.77,13.77,13.77,13.53,13.53,0.251,0.252,0.252,0.252,0.168,0.168
11/30/2019 11:15:00,15min,Peter Sinks,UCC,270,13.2,13.5,13.0,13.31,13.36,13.93,14.15,11/30/2019 11:04:48,11/30/2019 11:04:48,11/30/2019 11:07:49,11/30/2019 11:00:01,13.61,13.57,11/30/2019 11:04:44,11/30/2019 11:04:44,12.74,12.72,12.71,12.58,11/30/2019 11:11:42,11/30/2019 11:11:42,11/30/2019 11:13:54,11/30/2019 11:13:54,13.01,12.97,11/30/2019 11:11:06,11/30/2019 11:11:06,13.02,13.03,13.54,13.72,13.31,13.27,0.1040,0.1080,0.2640,0.3480,0.0940,0.0940,228,295,30NOV2019:11:03:53,23.7,11/30/2019 11:10:55,9.6,10,35.7900,4680,11/30/2019 11:01:05,4560,11/30/2019 11:01:03,4613,12.3,13.52,13.52,13.52,13.51,11/30/2019 11:02:43,11/30/2019 11:02:43,11/30/2019 11:02:43,11/30/2019 11:02:43,13.46,13.46,11/30/2019 11:06:24,11/30/2019 11:06:24,12.85,12.86,12.85,12.85,11/30/2019 11:13:52,11/30/2019 11:13:51,11/30/2019 11:13:51,11/30/2019 11:13:51,13.09,13.09,11/30/2019 11:12:09,11/30/2019 11:12:08,13.33,13.33,13.33,13.33,13.29,13.29,0.154,0.154,0.154,0.154,0.069,0.069
11/30/2019 11:30:00,15min,Peter Sinks,UCC,270,13.1,13.4,12.9,13.23,13.25,13.69,13.88,11/30/2019 11:15:42,11/30/2019 11:15:42,11/30/2019 11:27:53,11/30/2019 11:24:33,13.46,13.42,11/30/2019 11:15:51,11/30/2019 11:15:51,12.71,12.68,12.88,13.03,11/30/2019 11:16:20,11/30/2019 11:16:20,11/30/2019 11:17:08,11/30/2019 11:15:01,13.01,12.97,11/30/2019 11:16:22,11/30/2019 11:16:22,12.96,12.96,13.30,13.55,13.27,13.23,0.1000,0.1000,0.2140,0.2580,0.1090,0.1090,172,197,30NOV2019:11:16:30,18.4,11/30/2019 11:15:44,6.7,354,27.7800,4680,11/30/2019 11:19:40,4560,11/30/2019 11:15:38,4619,12.3,13.39,13.39,13.39,13.39,11/30/2019 11:28:13,11/30/2019 11:28:13,11/30/2019 11:28:13,11/30/2019 11:28:13,13.35,13.35,11/30/2019 11:20:35,11/30/2019 11:20:34,12.9,12.9,12.9,12.9,11/30/2019 11:17:18,11/30/2019 11:17:17,11/30/2019 11:17:17,11/30/2019 11:17:17,12.99,12.99,11/30/2019 11:17:06,11/30/2019 11:17:05,13.19,13.19,13.19,13.19,13.25,13.25,0.135,0.135,0.135,0.135,0.084,0.085
11/30/2019 11:45:00,15min,Peter Sinks,UCC,270,12.7,13.3,12.6,13.02,13.06,13.52,13.69,11/30/2019 11:35:16,11/30/2019 11:35:12,11/30/2019 11:30:37,11/30/2019 11:30:38,13.39,13.34,11/30/2019 11:35:18,11/30/2019 11:35:18,12.33,12.33,12.24,12.41,11/30/2019 11:43:29,11/30/2019 11:43:31,11/30/2019 11:45:00,11/30/2019 11:44:58,12.64,12.60,11/30/2019 11:37:19,11/30/2019 11:37:19,12.61,12.62,12.91,13.20,12.89,12.85,0.1610,0.1640,0.3050,0.2950,0.1640,0.1640,178,213,30NOV2019:11:45:00,13.6,11/30/2019 11:33:37,6.1,343,42.2800,4680,11/30/2019 11:31:17,4560,11/30/2019 11:37:44,4620,12.3,13.29,13.29,13.29,13.29,11/30/2019 11:30:52,11/30/2019 11:30:52,11/30/2019 11:30:51,11/30/2019 11:30:51,13.24,13.24,11/30/2019 11:35:29,11/30/2019 11:35:29,12.42,12.42,12.42,12.41,11/30/2019 11:45:00,11/30/2019 11:45:00,11/30/2019 11:45:00,11/30/2019 11:45:00,12.69,12.69,11/30/2019 11:37:20,11/30/2019 11:37:19,12.84,12.84,12.84,12.84,12.87,12.87,0.197,0.197,0.197,0.197,0.15,0.15
11/30/2019 12:00:00,15min,Peter Sinks,UCC,270,12.7,13.3,12.5,13.14,13.18,13.87,14.20,11/30/2019 11:53:32,11/30/2019 11:53:32,11/30/2019 11:54:15,11/30/2019 11:54:23,13.39,13.34,11/30/2019 11:53:36,11/30/2019 11:53:36,12.27,12.29,12.18,12.21,11/30/2019 11:46:40,11/30/2019 11:46:41,11/30/2019 11:45:15,11/30/2019 11:45:27,12.57,12.52,11/30/2019 11:46:53,11/30/2019 11:46:53,12.58,12.60,12.84,13.13,12.92,12.87,0.1420,0.1450,0.4410,0.5530,0.1480,0.1480,283,420,30NOV2019:11:51:00,17.1,11/30/2019 11:57:23,5.9,324,38.8100,4680,11/30/2019 11:48:33,4560,11/30/2019 11:57:23,4627,12.3,13.42,13.42,13.42,13.42,11/30/2019 11:53:52,11/30/2019 11:53:52,11/30/2019 11:53:51,11/30/2019 11:53:51,13.27,13.27,11/30/2019 11:53:57,11/30/2019 11:53:56,12.32,12.32,12.32,12.32,11/30/2019 11:46:49,11/30/2019 11:46:49,11/30/2019 11:46:49,11/30/2019 11:46:49,12.68,12.68,11/30/2019 11:48:06,11/30/2019 11:48:05,12.79,12.79,12.79,12.79,12.89,12.89,0.297,0.296,0.296,0.297,0.134,0.134
11/30/2019 12:15:00,15min,Peter Sinks,UCC,270,12.8,13.4,12.6,13.08,13.15,14.51,14.74,11/30/2019 12:13:50,11/30/2019 12:13:50,11/30/2019 12:14:15,11/30/2019 12:14:17,13.31,13.27,11/30/2019 12:13:31,11/30/2019 12:13:31,12.34,12.38,12.50,12.90,11/30/2019 12:00:04,11/30/2019 12:00:04,11/30/2019 12:00:06,11/30/2019 12:00:11,12.64,12.60,11/30/2019 12:00:23,11/30/2019 12:00:23,12.61,12.65,13.34,13.69,12.96,12.92,0.1070,0.1090,0.5500,0.5360,0.1270,0.1270,284,351,30NOV2019:12:06:37,14.5,11/30/2019 12:12:35,4.2,323,42.4700,4680,11/30/2019 12:11:27,4560,11/30/2019 12:12:39,4630,12.3,13.69,13.69,13.69,13.69,11/30/2019 12:14:19,11/30/2019 12:14:18,11/30/2019 12:14:18,11/30/2019 12:14:17,13.2,13.2,11/30/2019 12:13:57,11/30/2019 12:13:56,12.57,12.57,12.57,12.57,11/30/2019 12:00:12,11/30/2019 12:00:12,11/30/2019 12:00:12,11/30/2019 12:00:12,12.68,12.68,11/30/2019 12:01:57,11/30/2019 12:01:57,13.07,13.07,13.07,13.07,12.93,12.93,0.31,0.309,0.31,0.31,0.12,0.12
11/30/2019 12:30:00,15min,Peter Sinks,UCC,270,13.0,13.7,12.9,13.39,13.48,14.93,15.27,11/30/2019 12:29:23,11/30/2019 12:29:23,11/30/2019 12:24:33,11/30/2019 12:19:17,13.69,13.64,11/30/2019 12:29:24,11/30/2019 12:29:24,12.54,12.59,13.05,12.92,11/30/2019 12:15:04,11/30/2019 12:15:03,11/30/2019 12:28:29,11/30/2019 12:28:29,12.94,12.90,11/30/2019 12:15:03,11/30/2019 12:15:03,12.80,12.83,14.22,14.57,13.16,13.12,0.1400,0.1410,0.4120,0.5450,0.1330,0.1330,319,472,30NOV2019:12:26:31,15.1,11/30/2019 12:21:22,5.0,11,54.4400,4680,11/30/2019 12:27:13,4560,11/30/2019 12:21:16,4630,12.3,13.9,13.9,13.9,13.9,11/30/2019 12:24:45,11/30/2019 12:24:44,11/30/2019 12:24:44,11/30/2019 12:24:44,13.46,13.47,11/30/2019 12:29:41,11/30/2019 12:29:40,12.92,12.92,12.92,12.93,11/30/2019 12:28:41,11/30/2019 12:28:41,11/30/2019 12:28:41,11/30/2019 12:28:40,12.96,12.96,11/30/2019 12:15:25,11/30/2019 12:15:24,13.61,13.61,13.61,13.61,13.14,13.14,0.218,0.218,0.218,0.218,0.113,0.113
11/30/2019 12:45:00,15min,Peter Sinks,UCC,270,13.1,13.8,13.1,13.52,13.52,15.24,15.53,11/30/2019 12:30:40,11/30/2019 12:30:39,11/30/2019 12:38:17,11/30/2019 12:38:27,13.69,13.64,11/30/2019 12:35:24,11/30/2019 12:35:24,12.58,12.60,12.96,13.42,11/30/2019 12:44:41,11/30/2019 12:44:41,11/30/2019 12:44:58,11/30/2019 12:44:59,13.01,12.96,11/30/2019 12:44:38,11/30/2019 12:44:38,12.91,12.94,14.12,14.59,13.27,13.22,0.1530,0.1520,0.5570,0.5350,0.1120,0.1120,243,401,30NOV2019:12:32:36,7.0,11/30/2019 12:39:16,3.4,346,38.3300,4680,11/30/2019 12:30:26,4620,11/30/2019 12:30:01,4632,12.3,14.22,14.21,14.21,14.22,11/30/2019 12:37:52,11/30/2019 12:37:52,11/30/2019 12:37:52,11/30/2019 12:37:52,13.45,13.45,11/30/2019 12:35:40,11/30/2019 12:35:40,13.04,13.04,13.04,13.04,11/30/2019 12:45:00,11/30/2019 12:45:00,11/30/2019 12:45:00,11/30/2019 12:45:00,13.08,13.08,11/30/2019 12:44:53,11/30/2019 12:44:53,13.64,13.64,13.64,13.64,13.25,13.25,0.281,0.28,0.281,0.281,0.087,0.087
11/30/2019 13:00:00,15min,Peter Sinks,UCC,270,12.9,13.5,13.0,13.13,13.13,14.25,14.48,11/30/2019 12:59:43,11/30/2019 12:59:42,11/30/2019 12:57:59,11/30/2019 12:58:16,13.44,13.40,11/30/2019 12:57:15,11/30/2019 12:57:15,12.64,12.64,12.96,13.34,11/30/2019 12:50:47,11/30/2019 12:52:30,11/30/2019 12:45:02,11/30/2019 12:52:57,12.92,12.88,11/30/2019 12:53:18,11/30/2019 12:53:18,12.79,12.79,13.54,13.89,13.12,13.07,0.0880,0.0870,0.3270,0.3220,0.1200,0.1200,241,303,30NOV2019:12:52:18,14.2,11/30/2019 12:49:19,6.8,351,15.2600,4680,11/30/2019 12:59:43,4560,11/30/2019 12:49:21,4621,12.3,13.61,13.61,13.61,13.61,11/30/2019 12:57:36,11/30/2019 12:57:35,11/30/2019 12:57:35,11/30/2019 12:57:35,13.31,13.31,11/30/2019 12:59:56,11/30/2019 12:59:55,12.96,12.96,12.96,12.96,11/30/2019 12:53:06,11/30/2019 12:53:05,11/30/2019 12:53:05,11/30/2019 12:53:05,12.98,12.98,11/30/2019 12:50:41,11/30/2019 12:50:40,13.25,13.25,13.25,13.25,13.09,13.09,0.189,0.189,0.189,0.189,0.1,0.1
11/30/2019 13:15:00,15min,Peter Sinks,UCC,270,13.2,13.7,13.2,13.38,13.39,14.68,14.73,11/30/2019 13:10:15,11/30/2019 13:10:14,11/30/2019 13:14:44,11/30/2019 13:14:45,13.67,13.63,11/30/2019 13:10:13,11/30/2019 13:10:13,12.81,12.79,13.10,13.12,11/30/2019 13:05:53,11/30/2019 13:06:32,11/30/2019 13:10:28,11/30/2019 13:10:27,13.08,13.03,11/30/2019 13:06:39,11/30/2019 13:06:39,13.05,13.04,13.94,14.15,13.33,13.29,0.1140,0.1180,0.3130,0.3410,0.1130,0.1130,221,246,30NOV2019:13:01:02,14.7,11/30/2019 13:03:44,6.2,15,23.2200,4680,11/30/2019 13:13:27,4560,11/30/2019 13:03:42,4622,12.3,13.91,13.91,13.91,13.91,11/30/2019 13:15:00,11/30/2019 13:15:00,11/30/2019 13:15:00,11/30/2019 13:15:00,13.53,13.54,11/30/2019 13:10:32,11/30/2019 13:10:31,13.19,13.18,13.19,13.19,11/30/2019 13:10:41,11/30/2019 13:10:41,11/30/2019 13:10:41,11/30/2019 13:10:39,13.13,13.13,11/30/2019 13:08:54,11/30/2019 13:08:53,13.54,13.54,13.54,13.54,13.31,13.31,0.15,0.15,0.15,0.151,0.092,0.092
11/30/2019 13:30:00,15min,Peter Sinks,UCC,270,13.4,14.2,13.3,13.59,13.62,15.19,15.41,11/30/2019 13:18:39,11/30/2019 13:18:38,11/30/2019 13:18:41,11/30/2019 13:18:44,14.05,14.00,11/30/2019 13:18:22,11/30/2019 13:18:22,12.42,12.45,13.55,14.18,11/30/2019 13:29:07,11/30/2019 13:29:07,11/30/2019 13:29:51,11/30/2019 13:27:20,13.15,13.10,11/30/2019 13:29:06,11/30/2019 13:29:06,13.27,13.27,14.24,14.66,13.56,13.52,0.1750,0.1740,0.4700,0.3810,0.1780,0.1770,180,224,30NOV2019:13:17:22,10.5,11/30/2019 13:19:03,4.6,351,23.8500,4650,11/30/2019 13:15:01,4590,11/30/2019 13:18:59,4627,12.2,14.42,14.42,14.42,14.42,11/30/2019 13:18:44,11/30/2019 13:18:44,11/30/2019 13:18:44,11/30/2019 13:18:44,13.91,13.91,11/30/2019 13:18:48,11/30/2019 13:18:48,13.39,13.39,13.39,13.38,11/30/2019 13:29:14,11/30/2019 13:29:14,11/30/2019 13:29:14,11/30/2019 13:29:14,13.24,13.24,11/30/2019 13:29:56,11/30/2019 13:29:55,13.86,13.86,13.86,13.86,13.55,13.54,0.274,0.274,0.274,0.274,0.153,0.154
11/30/2019 13:45:00,15min,Peter Sinks,UCC,270,13.2,13.8,13.1,13.49,13.49,14.44,14.62,11/30/2019 13:38:19,11/30/2019 13:38:19,11/30/2019 13:40:17,11/30/2019 13:42:05,13.88,13.84,11/30/2019 13:38:28,11/30/2019 13:38:28,12.27,12.28,13.10,13.46,11/30/2019 13:40:41,11/30/2019 13:40:41,11/30/2019 13:37:22,11/30/2019 13:37:43,12.91,12.87,11/30/2019 13:44:42,11/30/2019 13:44:42,13.09,13.10,13.80,14.19,13.39,13.35,0.2120,0.2080,0.2930,0.2720,0.1650,0.1650,220,505,30NOV2019:13:43:22,10.1,11/30/2019 13:32:57,4.4,336,30.0000,4650,11/30/2019 13:30:04,4590,11/30/2019 13:32:01,4631,12.3,13.82,13.82,13.82,13.82,11/30/2019 13:42:05,11/30/2019 13:42:05,11/30/2019 13:42:05,11/30/2019 13:42:05,13.69,13.7,11/30/2019 13:38:41,11/30/2019 13:38:40,13.2,13.2,13.2,13.2,11/30/2019 13:37:32,11/30/2019 13:37:31,11/30/2019 13:37:31,11/30/2019 13:37:31,13.04,13.04,11/30/2019 13:44:56,11/30/2019 13:44:55,13.54,13.54,13.54,13.54,13.37,13.37,0.147,0.147,0.147,0.148,0.129,0.129
11/30/2019 14:00:00,15min,Peter Sinks,UCC,270,13.4,13.9,12.6,13.85,13.85,14.14,14.39,11/30/2019 13:52:24,11/30/2019 13:52:24,11/30/2019 13:45:57,11/30/2019 13:46:05,14.11,14.07,11/30/2019 13:53:53,11/30/2019 13:53:53,11.39,11.42,12.14,12.48,11/30/2019 13:50:08,11/30/2019 13:50:08,11/30/2019 13:50:08,11/30/2019 13:50:26,12.54,12.50,11/30/2019 13:50:08,11/30/2019 13:50:08,13.23,13.25,13.27,13.40,13.52,13.48,0.3110,0.3080,0.3180,0.4300,0.2560,0.2560,177,487,30NOV2019:13:46:30,12.3,11/30/2019 13:57:11,5.0,311,44.9300,4650,11/30/2019 13:45:02,4590,11/30/2019 13:50:26,4627,12.3,13.79,13.79,13.79,13.79,11/30/2019 13:46:00,11/30/2019 13:45:59,11/30/2019 13:45:59,11/30/2019 13:45:59,13.98,13.98,11/30/2019 13:54:14,11/30/2019 13:54:13,12.39,12.39,12.39,12.38,11/30/2019 13:50:11,11/30/2019 13:50:11,11/30/2019 13:50:11,11/30/2019 13:50:11,12.79,12.79,11/30/2019 13:50:28,11/30/2019 13:50:27,13.29,13.29,13.29,13.29,13.5,13.5,0.242,0.241,0.241,0.242,0.233,0.233
11/30/2019 14:15:00,15min,Peter Sinks,UCC,270,13.5,14.0,13.2,13.66,13.64,14.58,14.77,11/30/2019 14:06:50,11/30/2019 14:06:50,11/30/2019 14:07:25,11/30/2019 14:08:25,14.04,14.00,11/30/2019 14:06:53,11/30/2019 14:06:53,12.64,12.63,13.08,13.25,11/30/2019 14:02:55,11/30/2019 14:02:57,11/30/2019 14:00:13,11/30/2019 14:00:25,13.14,13.10,11/30/2019 14:02:55,11/30/2019 14:02:55,13.33,13.32,13.90,14.14,13.62,13.57,0.1950,0.1930,0.4090,0.4640,0.1990,0.1990,164,228,30NOV2019:14:07:23,11.4,11/30/2019 14:11:12,5.8,352,17.0900,4650,11/30/2019 14:01:08,4590,11/30/2019 14:00:03,4623,12.3,14.05,14.05,14.05,14.06,11/30/2019 14:08:31,11/30/2019 14:08:31,11/30/2019 14:08:31,11/30/2019 14:08:30,13.88,13.88,11/30/2019 14:07:22,11/30/2019 14:07:22,13.13,13.13,13.13,13.13,11/30/2019 14:00:05,11/30/2019 14:00:04,11/30/2019 14:00:04,11/30/2019 14:00:04,13.26,13.26,11/30/2019 14:03:24,11/30/2019 14:03:23,13.66,13.66,13.67,13.67,13.59,13.59,0.283,0.283,0.283,0.283,0.177,0.177
11/30/2019 14:30:00,15min,Peter Sinks,UCC,270,13.4,13.8,13.4,13.57,13.56,14.46,14.64,11/30/2019 14:17:11,11/30/2019 14:17:07,11/30/2019 14:27:28,11/30/2019 14:18:44,13.89,13.84,11/30/2019 14:17:06,11/30/2019 14:17:06,12.89,12.93,13.58,14.02,11/30/2019 14:19:46,11/30/2019 14:19:46,11/30/2019 14:20:07,11/30/2019 14:20:16,13.22,13.18,11/30/2019 14:20:54,11/30/2019 14:20:54,13.26,13.26,14.07,14.40,13.53,13.48,0.1340,0.1300,0.1970,0.1320,0.1520,0.1520,188,254,30NOV2019:14:29:18,11.6,11/30/2019 14:16:20,6.5,352,15.3100,4650,11/30/2019 14:15:02,4560,11/30/2019 14:27:47,4621,12.3,13.94,13.94,13.94,13.94,11/30/2019 14:17:48,11/30/2019 14:17:48,11/30/2019 14:17:48,11/30/2019 14:17:47,13.73,13.74,11/30/2019 14:15:29,11/30/2019 14:15:29,13.44,13.44,13.44,13.44,11/30/2019 14:19:56,11/30/2019 14:19:56,11/30/2019 14:19:56,11/30/2019 14:19:56,13.28,13.27,11/30/2019 14:20:29,11/30/2019 14:20:29,13.75,13.75,13.75,13.75,13.51,13.51,0.122,0.122,0.122,0.122,0.13,0.13
11/30/2019 14:45:00,15min,Peter Sinks,UCC,270,13.5,13.9,13.5,13.61,13.63,14.70,14.90,11/30/2019 14:42:33,11/30/2019 14:42:34,11/30/2019 14:31:52,11/30/2019 14:31:49,13.90,13.85,11/30/2019 14:38:07,11/30/2019 14:38:07,12.98,12.99,13.59,13.91,11/30/2019 14:37:13,11/30/2019 14:37:13,11/30/2019 14:36:32,11/30/2019 14:36:41,13.38,13.33,11/30/2019 14:33:07,11/30/2019 14:33:07,13.35,13.36,14.07,14.42,13.66,13.62,0.1290,0.1250,0.2760,0.2490,0.1200,0.1200,223,360,30NOV2019:14:37:54,11.0,11/30/2019 14:34:14,6.3,346,16.5800,4650,11/30/2019 14:30:06,4590,11/30/2019 14:32:17,4628,12.2,14.11,14.11,14.11,14.11,11/30/2019 14:31:48,11/30/2019 14:31:47,11/30/2019 14:31:47,11/30/2019 14:31:47,13.76,13.76,11/30/2019 14:32:39,11/30/2019 14:32:44,13.52,13.52,13.52,13.52,11/30/2019 14:37:21,11/30/2019 14:37:21,11/30/2019 14:37:21,11/30/2019 14:37:21,13.4,13.4,11/30/2019 14:37:41,11/30/2019 14:37:40,13.8,13.8,13.8,13.8,13.63,13.63,0.14,0.14,0.14,0.14,0.086,0.086
11/30/2019 15:00:00,15min,Peter Sinks,UCC,270,13.4,13.9,13.3,13.72,13.72,14.41,14.52,11/30/2019 14:46:56,11/30/2019 14:46:56,11/30/2019 14:47:04,11/30/2019 14:47:04,14.05,14.00,11/30/2019 14:46:55,11/30/2019 14:46:55,12.98,12.96,13.34,13.59,11/30/2019 14:56:40,11/30/2019 14:56:40,11/30/2019 14:55:26,11/30/2019 14:55:31,13.22,13.18,11/30/2019 14:58:13,11/30/2019 14:58:13,13.30,13.31,13.76,14.01,13.61,13.56,0.1550,0.1540,0.1850,0.1770,0.1830,0.1830,237,381,30NOV2019:14:54:23,13.4,11/30/2019 14:55:26,8.5,345,17.0900,4650,11/30/2019 14:45:03,4590,11/30/2019 14:45:26,4621,12.3,14.02,14.02,14.02,14.02,11/30/2019 14:47:05,11/30/2019 14:47:05,11/30/2019 14:47:04,11/30/2019 14:47:04,13.81,13.81,11/30/2019 14:47:16,11/30/2019 14:47:16,13.3,13.3,13.3,13.3,11/30/2019 14:56:48,11/30/2019 14:56:48,11/30/2019 14:56:48,11/30/2019 14:56:47,13.27,13.27,11/30/2019 14:58:13,11/30/2019 14:58:13,13.59,13.59,13.59,13.59,13.59,13.59,0.122,0.122,0.122,0.122,0.166,0.166
11/30/2019 15:15:00,15min,Peter Sinks,UCC,270,13.3,13.9,13.2,13.51,13.49,14.69,14.79,11/30/2019 15:10:23,11/30/2019 15:10:23,11/30/2019 15:11:16,11/30/2019 15:12:11,13.90,13.85,11/30/2019 15:10:31,11/30/2019 15:10:31,12.81,12.79,13.27,13.38,11/30/2019 15:13:38,11/30/2019 15:13:20,11/30/2019 15:14:48,11/30/2019 15:14:53,13.15,13.11,11/30/2019 15:13:38,11/30/2019 15:13:38,13.15,13.15,14.02,14.20,13.42,13.38,0.1480,0.1480,0.3210,0.3290,0.1640,0.1640,258,383,30NOV2019:15:06:54,16.4,11/30/2019 15:08:06,7.9,9,22.1300,4680,11/30/2019 15:10:23,4590,11/30/2019 15:00:01,4626,12.3,14.02,14.02,14.02,14.02,11/30/2019 15:11:26,11/30/2019 15:11:26,11/30/2019 15:11:26,11/30/2019 15:11:26,13.77,13.77,11/30/2019 15:10:50,11/30/2019 15:10:50,13.17,13.17,13.17,13.17,11/30/2019 15:15:00,11/30/2019 15:15:00,11/30/2019 15:15:00,11/30/2019 15:15:00,13.16,13.16,11/30/2019 15:14:18,11/30/2019 15:14:17,13.63,13.63,13.63,13.63,13.4,13.4,0.195,0.195,0.195,0.196,0.149,0.149
11/30/2019 15:30:00,15min,Peter Sinks,UCC,270,12.6,13.3,12.5,13.03,13.01,13.66,13.70,11/30/2019 15:15:43,11/30/2019 15:15:43,11/30/2019 15:16:05,11/30/2019 15:16:05,13.30,13.26,11/30/2019 15:15:01,11/30/2019 15:15:01,12.06,12.06,12.66,12.91,11/30/2019 15:23:29,11/30/2019 15:23:29,11/30/2019 15:22:55,11/30/2019 15:22:54,12.40,12.36,11/30/2019 15:23:28,11/30/2019 15:23:28,12.48,12.48,13.11,13.27,12.78,12.74,0.2100,0.2140,0.2150,0.2140,0.2270,0.2270,155,228,30NOV2019:15:24:07,17.8,11/30/2019 15:26:57,8.8,1,17.9300,4650,11/30/2019 15:15:01,4560,11/30/2019 15:17:03,4611,12.3,13.3,13.3,13.3,13.3,11/30/2019 15:15:54,11/30/2019 15:15:53,11/30/2019 15:15:53,11/30/2019 15:15:53,13.27,13.27,11/30/2019 15:16:15,11/30/2019 15:16:14,12.54,12.54,12.54,12.54,11/30/2019 15:23:36,11/30/2019 15:23:35,11/30/2019 15:23:35,11/30/2019 15:23:35,12.52,12.52,11/30/2019 15:23:47,11/30/2019 15:23:49,12.84,12.84,12.84,12.84,12.77,12.77,0.199,0.199,0.198,0.199,0.224,0.224
11/30/2019 15:45:00,15min,Peter Sinks,UCC,270,12.2,12.8,12.1,12.48,12.47,13.09,13.19,11/30/2019 15:30:01,11/30/2019 15:30:01,11/30/2019 15:30:05,11/30/2019 15:30:01,12.84,12.80,11/30/2019 15:30:05,11/30/2019 15:30:05,11.72,11.71,12.17,12.27,11/30/2019 15:43:42,11/30/2019 15:43:42,11/30/2019 15:42:05,11/30/2019 15:42:04,12.02,11.98,11/30/2019 15:43:51,11/30/2019 15:43:51,12.15,12.14,12.45,12.55,12.36,12.32,0.1340,0.1340,0.1910,0.2160,0.1600,0.1600,90,149,30NOV2019:15:30:05,16.0,11/30/2019 15:31:32,9.3,4,13.9800,4650,11/30/2019 15:30:06,4560,11/30/2019 15:30:56,4602,12.2,12.78,12.78,12.78,12.78,11/30/2019 15:30:08,11/30/2019 15:30:07,11/30/2019 15:30:07,11/30/2019 15:30:07,12.72,12.72,11/30/2019 15:30:05,11/30/2019 15:30:05,12.05,12.05,12.05,12.05,11/30/2019 15:43:54,11/30/2019 15:43:53,11/30/2019 15:43:53,11/30/2019 15:43:53,12.09,12.09,11/30/2019 15:45:00,11/30/2019 15:45:00,12.33,12.33,12.32,12.32,12.35,12.35,0.154,0.154,0.154,0.154,0.137,0.136
11/30/2019 16:00:00,15min,Peter Sinks,UCC,270,12.0,12.2,11.8,12.11,12.11,12.32,12.37,11/30/2019 15:46:07,11/30/2019 15:46:07,11/30/2019 15:53:45,11/30/2019 15:53:46,12.40,12.36,11/30/2019 15:53:50,11/30/2019 15:53:50,11.42,11.42,11.79,11.99,11/30/2019 15:50:14,11/30/2019 15:50:14,11/30/2019 15:56:31,11/30/2019 15:57:05,11.80,11.76,11/30/2019 15:47:40,11/30/2019 15:47:40,11.85,11.84,12.07,12.18,12.10,12.06,0.1170,0.1190,0.1050,0.0930,0.1050,0.1050,93,146,30NOV2019:15:52:17,15.8,11/30/2019 15:49:20,9.5,0,15.3300,4650,11/30/2019 15:53:47,4560,11/30/2019 15:45:07,4597,12.2,12.17,12.17,12.17,12.17,11/30/2019 15:53:51,11/30/2019 15:53:50,11/30/2019 15:53:50,11/30/2019 15:53:50,12.23,12.23,11/30/2019 15:46:33,11/30/2019 15:46:32,11.76,11.76,11.76,11.76,11/30/2019 15:56:33,11/30/2019 15:56:32,11/30/2019 15:56:32,11/30/2019 15:56:32,11.86,11.86,11/30/2019 15:56:45,11/30/2019 15:56:44,11.99,11.99,11.99,11.99,12.08,12.08,0.083,0.083,0.083,0.083,0.069,0.069
11/30/2019 16:15:00,15min,Peter Sinks,UCC,270,11.8,12.0,11.6,11.89,11.88,12.09,12.15,11/30/2019 16:00:50,11/30/2019 16:00:22,11/30/2019 16:01:01,11/30/2019 16:01:25,12.11,12.07,11/30/2019 16:11:05,11/30/2019 16:11:05,11.27,11.26,11.57,11.66,11/30/2019 16:12:57,11/30/2019 16:12:57,11/30/2019 16:04:50,11/30/2019 16:04:50,11.52,11.48,11/30/2019 16:13:00,11/30/2019 16:13:00,11.68,11.67,11.89,11.97,11.92,11.88,0.1030,0.1050,0.1060,0.1150,0.1280,0.1280,83,108,30NOV2019:16:00:18,16.4,11/30/2019 16:03:36,8.5,10,16.3400,4650,11/30/2019 16:10:50,4560,11/30/2019 16:00:40,4601,12.3,11.97,11.97,11.97,11.97,11/30/2019 16:00:57,11/30/2019 16:00:56,11/30/2019 16:00:56,11/30/2019 16:00:56,12.11,12.11,11/30/2019 16:00:01,11/30/2019 16:00:01,11.59,11.6,11.6,11.59,11/30/2019 16:04:54,11/30/2019 16:04:53,11/30/2019 16:04:53,11/30/2019 16:04:53,11.65,11.65,11/30/2019 16:13:22,11/30/2019 16:13:22,11.81,11.81,11.81,11.81,11.91,11.91,0.083,0.083,0.083,0.083,0.104,0.104
11/30/2019 16:30:00,15min,Peter Sinks,UCC,270,11.8,11.9,11.6,11.86,11.82,11.78,11.83,11/30/2019 16:25:17,11/30/2019 16:25:15,11/30/2019 16:16:11,11/30/2019 16:18:09,12.12,12.07,11/30/2019 16:26:40,11/30/2019 16:26:40,11.38,11.36,11.60,11.64,11/30/2019 16:29:38,11/30/2019 16:29:39,11/30/2019 16:19:06,11/30/2019 16:28:56,11.67,11.63,11/30/2019 16:16:27,11/30/2019 16:16:27,11.67,11.66,11.69,11.74,11.90,11.86,0.0830,0.0840,0.0490,0.0540,0.1060,0.1060,58,88,30NOV2019:16:16:11,16.4,11/30/2019 16:16:29,9.6,6,13.8400,4620,11/30/2019 16:15:31,4560,11/30/2019 16:15:01,4593,12.3,11.78,11.78,11.78,11.78,11/30/2019 16:15:14,11/30/2019 16:15:13,11/30/2019 16:15:13,11/30/2019 16:15:13,12.08,12.08,11/30/2019 16:15:34,11/30/2019 16:15:33,11.55,11.55,11.55,11.55,11/30/2019 16:29:49,11/30/2019 16:29:49,11/30/2019 16:29:49,11/30/2019 16:29:49,11.7,11.7,11/30/2019 16:30:00,11/30/2019 16:30:00,11.69,11.69,11.69,11.69,11.88,11.88,0.045,0.045,0.045,0.045,0.067,0.067
11/30/2019 16:45:00,15min,Peter Sinks,UCC,270,11.5,11.7,11.4,11.64,11.64,11.62,11.66,11/30/2019 16:30:25,11/30/2019 16:30:24,11/30/2019 16:30:01,11/30/2019 16:30:01,11.82,11.78,11/30/2019 16:44:28,11/30/2019 16:44:28,11.15,11.12,11.25,11.34,11/30/2019 16:38:28,11/30/2019 16:39:33,11/30/2019 16:43:59,11/30/2019 16:39:07,11.37,11.33,11/30/2019 16:35:24,11/30/2019 16:35:24,11.46,11.44,11.38,11.42,11.63,11.59,0.0980,0.0990,0.0830,0.0910,0.1020,0.1020,23,37,30NOV2019:16:30:01,18.0,11/30/2019 16:31:50,9.7,6,12.5100,4620,11/30/2019 16:30:01,4560,11/30/2019 16:30:40,4590,12.3,11.61,11.61,11.61,11.61,11/30/2019 16:30:28,11/30/2019 16:30:28,11/30/2019 16:30:28,11/30/2019 16:30:28,11.71,11.71,11/30/2019 16:30:30,11/30/2019 16:30:30,11.31,11.31,11.31,11.31,11/30/2019 16:38:33,11/30/2019 16:38:33,11/30/2019 16:38:33,11/30/2019 16:38:33,11.46,11.46,11/30/2019 16:35:52,11/30/2019 16:35:51,11.43,11.43,11.43,11.43,11.61,11.61,0.067,0.067,0.067,0.067,0.067,0.067
11/30/2019 17:00:00,15min,Peter Sinks,UCC,270,11.5,11.6,11.3,11.60,11.58,11.38,11.38,11/30/2019 16:45:05,11/30/2019 16:45:17,11/30/2019 16:45:26,11/30/2019 16:45:24,11.82,11.78,11/30/2019 16:45:21,11/30/2019 16:45:21,11.06,11.04,11.06,11.12,11/30/2019 16:50:12,11/30/2019 16:50:12,11/30/2019 16:56:46,11/30/2019 16:56:46,11.37,11.33,11/30/2019 16:50:10,11/30/2019 16:50:10,11.42,11.39,11.21,11.24,11.56,11.52,0.1010,0.1000,0.0740,0.0730,0.1000,0.1000,7,12,30NOV2019:16:45:01,14.7,11/30/2019 16:45:01,8.7,2,15.8400,4620,11/30/2019 16:45:18,2280,11/30/2019 16:47:21,2673,12.3,11.47,11.47,11.47,11.48,11/30/2019 16:45:34,11/30/2019 16:45:33,11/30/2019 16:45:33,11/30/2019 16:45:33,11.7,11.7,11/30/2019 16:45:05,11/30/2019 16:48:33,11.17,11.17,11.17,11.17,11/30/2019 16:56:51,11/30/2019 16:56:50,11/30/2019 16:56:50,11/30/2019 16:56:50,11.41,11.41,11/30/2019 16:50:37,11/30/2019 16:50:36,11.31,11.31,11.31,11.31,11.55,11.55,0.068,0.068,0.068,0.068,0.063,0.063
11/30/2019 17:15:00,15min,Peter Sinks,UCC,270,11.3,11.5,11.0,11.54,11.51,11.30,11.29,11/30/2019 17:04:59,11/30/2019 17:04:59,11/30/2019 17:07:31,11/30/2019 17:07:47,11.67,11.62,11/30/2019 17:00:05,11/30/2019 17:00:05,10.75,10.74,10.82,10.90,11/30/2019 17:13:13,11/30/2019 17:13:13,11/30/2019 17:13:13,11/30/2019 17:13:12,10.92,10.88,11/30/2019 17:13:19,11/30/2019 17:13:19,11.24,11.21,11.06,11.08,11.39,11.35,0.1750,0.1700,0.1160,0.0970,0.1800,0.1800,1,2,30NOV2019:17:00:01,12.7,11/30/2019 17:07:32,8.2,30,19.0500,2400,11/30/2019 17:07:27,2310,11/30/2019 17:00:01,2335,12.3,11.34,11.34,11.34,11.34,11/30/2019 17:09:49,11/30/2019 17:09:49,11/30/2019 17:09:48,11/30/2019 17:09:48,11.63,11.63,11/30/2019 17:10:32,11/30/2019 17:10:31,10.86,10.86,10.86,10.86,11/30/2019 17:13:22,11/30/2019 17:13:22,11/30/2019 17:13:22,11/30/2019 17:13:21,11.05,11.05,11/30/2019 17:12:48,11/30/2019 17:12:47,11.15,11.15,11.15,11.15,11.37,11.37,0.123,0.123,0.123,0.123,0.154,0.154
11/30/2019 17:30:00,15min,Peter Sinks,UCC,270,11.0,11.1,10.5,11.40,11.35,10.91,10.90,11/30/2019 17:27:32,11/30/2019 17:27:31,11/30/2019 17:18:18,11/30/2019 17:15:11,11.52,11.48,11/30/2019 17:27:32,11/30/2019 17:27:32,9.95,9.91,10.43,10.49,11/30/2019 17:28:04,11/30/2019 17:28:04,11/30/2019 17:26:19,11/30/2019 17:26:20,10.48,10.43,11/30/2019 17:28:09,11/30/2019 17:28:09,10.89,10.86,10.64,10.66,11.05,11.01,0.2310,0.2270,0.1090,0.1020,0.1510,0.1510,0,0,30NOV2019:17:15:01,12.3,11/30/2019 17:21:38,7.5,23,12.6100,2400,11/30/2019 17:21:37,2310,11/30/2019 17:15:02,2330,12.3,10.96,10.96,10.96,10.96,11/30/2019 17:18:24,11/30/2019 17:18:24,11/30/2019 17:18:24,11/30/2019 17:18:24,11.33,11.33,11/30/2019 17:27:56,11/30/2019 17:27:56,10.28,10.29,10.28,10.28,11/30/2019 17:28:15,11/30/2019 17:28:15,11/30/2019 17:28:15,11/30/2019 17:28:15,10.76,10.76,11/30/2019 17:28:30,11/30/2019 17:28:29,10.76,10.76,10.76,10.76,11.03,11.03,0.115,0.114,0.115,0.115,0.095,0.095
11/30/2019 17:45:00,15min,Peter Sinks,UCC,270,10.6,11.1,9.6,11.29,11.26,10.69,10.60,11/30/2019 17:32:24,11/30/2019 17:32:22,11/30/2019 17:32:25,11/30/2019 17:32:24,11.37,11.33,11/30/2019 17:32:43,11/30/2019 17:32:43,8.94,8.90,9.55,9.72,11/30/2019 17:44:48,11/30/2019 17:44:48,11/30/2019 17:44:37,11/30/2019 17:44:52,9.58,9.54,11/30/2019 17:43:06,11/30/2019 17:43:06,10.50,10.48,10.30,10.34,10.71,10.66,0.4850,0.4810,0.2360,0.2060,0.4150,0.4150,-0,0,30NOV2019:17:30:01,8.8,11/30/2019 17:39:00,4.7,8,14.5600,2340,11/30/2019 17:30:02,2310,11/30/2019 17:30:01,2329,12.3,10.91,10.91,10.91,10.92,11/30/2019 17:32:33,11/30/2019 17:32:33,11/30/2019 17:32:33,11/30/2019 17:32:32,11.2,11.2,11/30/2019 17:32:44,11/30/2019 17:32:43,9.47,9.47,9.47,9.47,11/30/2019 17:44:51,11/30/2019 17:44:50,11/30/2019 17:44:50,11/30/2019 17:44:50,9.7,9.7,11/30/2019 17:43:29,11/30/2019 17:43:28,10.42,10.42,10.41,10.41,10.71,10.71,0.316,0.316,0.316,0.316,0.377,0.378
11/30/2019 18:00:00,15min,Peter Sinks,UCC,270,6.9,10.5,3.2,10.73,10.74,10.08,9.92,11/30/2019 17:47:35,11/30/2019 17:47:34,11/30/2019 17:47:48,11/30/2019 17:47:49,10.92,10.88,11/30/2019 17:47:35,11/30/2019 17:47:35,1.64,1.71,4.04,4.40,11/30/2019 17:58:51,11/30/2019 17:58:51,11/30/2019 17:59:58,11/30/2019 17:59:59,2.57,2.54,11/30/2019 17:59:57,11/30/2019 17:59:57,6.73,6.73,7.55,7.77,7.02,6.98,2.4920,2.4780,1.7500,1.6760,2.3590,2.3570,-0,-0,30NOV2019:17:45:54,4.8,11/30/2019 17:45:11,1.3,17,31.7700,2340,11/30/2019 17:45:01,2310,11/30/2019 17:45:02,2327,12.2,10.28,10.28,10.28,10.28,11/30/2019 17:47:41,11/30/2019 17:47:41,11/30/2019 17:47:41,11/30/2019 17:47:41,10.71,10.71,11/30/2019 17:47:54,11/30/2019 17:47:53,3.381,3.382,3.379,3.376,11/30/2019 18:00:00,11/30/2019 18:00:00,11/30/2019 18:00:00,11/30/2019 18:00:00,2.967,2.957,11/30/2019 18:00:00,11/30/2019 18:00:00,7.248,7.246,7.245,7.243,7.119,7.115,2.005,2.006,2.006,2.007,2.284,2.285
11/30/2019 18:15:00,15min,Peter Sinks,UCC,270,5.7,9.1,-0.7,9.94,9.92,9.03,8.69,11/30/2019 18:13:33,11/30/2019 18:13:33,11/30/2019 18:13:33,11/30/2019 18:11:17,9.58,9.54,11/30/2019 18:13:34,11/30/2019 18:13:34,-3.31,-3.35,1.57,2.30,11/30/2019 18:02:16,11/30/2019 18:02:16,11/30/2019 18:02:23,11/30/2019 18:03:50,-1.60,-1.63,11/30/2019 18:02:21,11/30/2019 18:02:21,5.65,5.63,5.16,5.11,5.77,5.73,2.8420,2.7970,2.3710,2.3120,2.7540,2.7520,-0,-0,30NOV2019:18:00:04,4.6,11/30/2019 18:13:22,2.0,81,51.7000,2340,11/30/2019 18:00:01,2310,11/30/2019 18:00:02,2325,12.3,9.05,9.05,9.05,9.05,11/30/2019 18:13:36,11/30/2019 18:13:36,11/30/2019 18:13:35,11/30/2019 18:13:35,9.1,9.1,11/30/2019 18:11:24,11/30/2019 18:11:23,-0.267,-0.269,-0.273,-0.277,11/30/2019 18:02:27,11/30/2019 18:02:26,11/30/2019 18:02:26,11/30/2019 18:02:26,-1.214,-1.217,11/30/2019 18:02:45,11/30/2019 18:02:45,5.344,5.346,5.347,5.348,5.656,5.659,2.431,2.43,2.431,2.433,2.721,2.721
11/30/2019 18:30:00,15min,Peter Sinks,UCC,270,9.1,9.8,7.8,10.08,10.10,9.73,9.59,11/30/2019 18:21:02,11/30/2019 18:21:02,11/30/2019 18:26:15,11/30/2019 18:26:14,10.18,10.13,11/30/2019 18:16:19,11/30/2019 18:16:19,6.16,6.15,7.47,8.18,11/30/2019 18:22:28,11/30/2019 18:22:28,11/30/2019 18:22:29,11/30/2019 18:15:11,7.19,7.15,11/30/2019 18:22:31,11/30/2019 18:22:31,9.02,9.02,9.02,9.02,9.23,9.19,0.6430,0.6450,0.3730,0.3010,0.5260,0.5260,-0,-0,30NOV2019:18:20:38,9.2,11/30/2019 18:26:09,4.2,45,14.3700,2370,11/30/2019 18:25:58,2310,11/30/2019 18:15:02,2327,12.3,9.64,9.64,9.64,9.64,11/30/2019 18:18:17,11/30/2019 18:18:17,11/30/2019 18:18:17,11/30/2019 18:18:17,9.99,9.99,11/30/2019 18:16:32,11/30/2019 18:16:32,7.572,7.577,7.573,7.568,11/30/2019 18:22:36,11/30/2019 18:22:36,11/30/2019 18:22:35,11/30/2019 18:22:35,7.956,7.955,11/30/2019 18:22:44,11/30/2019 18:22:44,9.01,9.01,9.01,9.01,9.2,9.2,0.412,0.411,0.412,0.413,0.462,0.462
11/30/2019 18:45:00,15min,Peter Sinks,UCC,270,9.6,10.2,8.7,10.52,10.58,9.89,9.77,11/30/2019 18:40:20,11/30/2019 18:40:20,11/30/2019 18:39:19,11/30/2019 18:35:43,10.62,10.58,11/30/2019 18:40:20,11/30/2019 18:40:20,7.96,7.97,8.43,8.67,11/30/2019 18:31:11,11/30/2019 18:31:10,11/30/2019 18:33:27,11/30/2019 18:33:27,8.69,8.64,11/30/2019 18:31:11,11/30/2019 18:31:11,9.56,9.56,9.38,9.38,9.73,9.69,0.5000,0.5100,0.3140,0.2930,0.4420,0.4420,-0,-0,30NOV2019:18:43:00,9.2,11/30/2019 18:33:42,4.4,34,16.3900,2370,11/30/2019 18:33:37,2310,11/30/2019 18:30:02,2326,12.3,10.06,10.06,10.06,10.06,11/30/2019 18:40:24,11/30/2019 18:40:24,11/30/2019 18:40:24,11/30/2019 18:40:24,10.43,10.43,11/30/2019 18:40:42,11/30/2019 18:40:42,8.64,8.64,8.64,8.64,11/30/2019 18:33:30,11/30/2019 18:33:30,11/30/2019 18:33:29,11/30/2019 18:33:29,8.66,8.68,11/30/2019 18:30:01,11/30/2019 18:30:01,9.47,9.47,9.47,9.47,9.69,9.69,0.35,0.35,0.35,0.35,0.419,0.418
11/30/2019 19:00:00,15min,Peter Sinks,UCC,270,9.0,10.2,7.4,10.60,10.63,9.59,9.46,11/30/2019 18:46:34,11/30/2019 18:46:33,11/30/2019 18:47:44,11/30/2019 18:45:01,10.77,10.73,11/30/2019 18:57:44,11/30/2019 18:57:44,6.25,6.23,7.92,8.22,11/30/2019 18:51:03,11/30/2019 18:51:03,11/30/2019 18:55:43,11/30/2019 18:56:31,6.90,6.86,11/30/2019 18:52:10,11/30/2019 18:52:10,8.92,8.91,8.89,8.90,9.06,9.02,1.1180,1.1270,0.4090,0.3980,1.0110,1.0100,-0,-0,30NOV2019:18:48:58,3.5,11/30/2019 18:56:44,0.8,345,43.5300,2340,11/30/2019 18:45:02,2310,11/30/2019 18:45:01,2327,12.3,9.86,9.86,9.86,9.86,11/30/2019 18:45:50,11/30/2019 18:45:49,11/30/2019 18:45:49,11/30/2019 18:45:49,10.58,10.58,11/30/2019 18:58:00,11/30/2019 18:58:00,7.679,7.679,7.678,7.676,11/30/2019 18:55:49,11/30/2019 18:55:48,11/30/2019 18:55:48,11/30/2019 18:55:48,7.085,7.085,11/30/2019 18:52:27,11/30/2019 18:52:26,8.91,8.91,8.91,8.91,9.04,9.04,0.633,0.632,0.633,0.633,0.971,0.971
11/30/2019 19:15:00,15min,Peter Sinks,UCC,270,7.9,10.5,3.7,10.60,10.63,10.21,9.99,11/30/2019 19:01:30,11/30/2019 19:01:30,11/30/2019 19:03:14,11/30/2019 19:04:20,10.77,10.73,11/30/2019 19:01:38,11/30/2019 19:01:38,2.34,2.35,4.53,4.85,11/30/2019 19:14:24,11/30/2019 19:14:24,11/30/2019 19:14:24,11/30/2019 19:14:35,3.17,3.13,11/30/2019 19:14:24,11/30/2019 19:14:24,7.86,7.86,8.29,8.33,8.05,8.01,2.2800,2.2760,1.6490,1.4850,2.1990,2.1970,-0,-0,30NOV2019:19:08:02,4.8,11/30/2019 19:01:43,1.2,279,84.2000,2340,11/30/2019 19:00:02,2310,11/30/2019 19:00:01,2326,12.3,10.3,10.3,10.3,10.3,11/30/2019 19:03:04,11/30/2019 19:03:04,11/30/2019 19:03:04,11/30/2019 19:03:03,10.64,10.64,11/30/2019 19:03:23,11/30/2019 19:03:23,3.847,3.852,3.849,3.843,11/30/2019 19:14:31,11/30/2019 19:14:31,11/30/2019 19:14:30,11/30/2019 19:14:30,3.521,3.521,11/30/2019 19:14:42,11/30/2019 19:14:41,8.12,8.12,8.11,8.11,8.11,8.1,1.86,1.859,1.86,1.862,2.142,2.144
11/30/2019 19:30:00,15min,Peter Sinks,UCC,270,5.4,9.5,2.5,9.87,10.00,8.90,8.42,11/30/2019 19:28:09,11/30/2019 19:28:09,11/30/2019 19:29:57,11/30/2019 19:29:58,10.03,9.98,11/30/2019 19:28:10,11/30/2019 19:28:10,1.77,1.68,3.30,3.59,11/30/2019 19:22:55,11/30/2019 19:22:55,11/30/2019 19:25:00,11/30/2019 19:25:28,1.98,1.94,11/30/2019 19:21:09,11/30/2019 19:21:09,5.41,5.40,5.02,4.98,5.50,5.46,2.4170,2.4750,1.4400,1.1320,2.2960,2.2940,-0,-0,30NOV2019:19:16:12,5.9,11/30/2019 19:25:45,1.5,58,70.1000,2340,11/30/2019 19:15:01,2310,11/30/2019 19:15:02,2324,12.3,9.12,9.12,9.13,9.13,11/30/2019 19:30:00,11/30/2019 19:30:00,11/30/2019 19:30:00,11/30/2019 19:30:00,9.8,9.81,11/30/2019 19:30:00,11/30/2019 19:30:00,2.931,2.931,2.932,2.931,11/30/2019 19:21:14,11/30/2019 19:21:14,11/30/2019 19:21:14,11/30/2019 19:21:14,2.162,2.16,11/30/2019 19:21:49,11/30/2019 19:21:34,5.172,5.173,5.174,5.175,5.394,5.397,1.741,1.741,1.743,1.746,2.173,2.176
11/30/2019 19:45:00,15min,Peter Sinks,UCC,270,9.2,9.8,8.7,10.00,10.10,9.47,9.29,11/30/2019 19:30:22,11/30/2019 19:30:23,11/30/2019 19:33:03,11/30/2019 19:36:21,10.18,10.13,11/30/2019 19:30:22,11/30/2019 19:30:22,8.01,7.90,8.50,8.27,11/30/2019 19:34:02,11/30/2019 19:34:02,11/30/2019 19:30:13,11/30/2019 19:30:14,8.54,8.50,11/30/2019 19:34:03,11/30/2019 19:34:03,9.18,9.17,8.96,8.94,9.33,9.29,0.3490,0.3700,0.2310,0.2400,0.3010,0.3010,-0,-0,30NOV2019:19:30:01,9.0,11/30/2019 19:43:27,4.8,26,13.7800,2370,11/30/2019 19:37:14,2310,11/30/2019 19:30:01,2331,12.3,9.55,9.55,9.55,9.55,11/30/2019 19:33:15,11/30/2019 19:33:14,11/30/2019 19:33:14,11/30/2019 19:33:14,9.96,9.96,11/30/2019 19:30:29,11/30/2019 19:30:28,8.64,8.64,8.64,8.64,11/30/2019 19:35:35,11/30/2019 19:35:35,11/30/2019 19:35:34,11/30/2019 19:35:34,8.81,8.8,11/30/2019 19:35:39,11/30/2019 19:35:38,9.06,9.06,9.06,9.06,9.32,9.32,0.21,0.21,0.21,0.211,0.262,0.262
11/30/2019 20:00:00,15min,Peter Sinks,UCC,270,8.9,9.4,6.9,9.87,9.92,9.30,9.25,11/30/2019 19:48:16,11/30/2019 19:48:16,11/30/2019 19:45:03,11/30/2019 19:45:02,9.88,9.83,11/30/2019 19:48:17,11/30/2019 19:48:17,6.03,5.82,7.56,8.01,11/30/2019 19:59:22,11/30/2019 19:59:10,11/30/2019 19:59:43,11/30/2019 19:59:44,6.30,6.26,11/30/2019 19:59:22,11/30/2019 19:59:22,8.81,8.79,8.78,8.85,8.95,8.91,0.7080,0.7400,0.2700,0.2120,0.6350,0.6350,-0,-0,30NOV2019:19:55:13,8.5,11/30/2019 19:55:16,5.3,26,9.3800,2370,11/30/2019 19:45:15,2310,11/30/2019 19:45:01,2336,12.3,9.31,9.31,9.31,9.31,11/30/2019 19:48:22,11/30/2019 19:48:22,11/30/2019 19:48:22,11/30/2019 19:48:22,9.54,9.54,11/30/2019 19:48:37,11/30/2019 19:48:36,7.183,7.185,7.181,7.179,11/30/2019 19:59:25,11/30/2019 19:59:24,11/30/2019 19:59:24,11/30/2019 19:59:24,6.715,6.715,11/30/2019 19:59:29,11/30/2019 19:59:29,8.82,8.82,8.82,8.82,8.97,8.96,0.436,0.436,0.437,0.437,0.57,0.571
11/30/2019 20:15:00,15min,Peter Sinks,UCC,270,5.5,8.8,0.1,9.19,9.30,8.32,8.14,11/30/2019 20:02:34,11/30/2019 20:02:30,11/30/2019 20:04:24,11/30/2019 20:04:24,9.28,9.24,11/30/2019 20:02:31,11/30/2019 20:02:31,-1.82,-2.26,0.85,1.91,11/30/2019 20:14:59,11/30/2019 20:14:57,11/30/2019 20:14:59,11/30/2019 20:15:00,-0.85,-0.89,11/30/2019 20:14:22,11/30/2019 20:14:22,5.44,5.39,6.03,6.21,5.65,5.61,2.9520,3.0580,1.9910,1.8730,2.8200,2.8180,-0,-0,30NOV2019:20:00:10,5.7,11/30/2019 20:00:58,2.1,51,55.9900,2340,11/30/2019 20:00:01,2310,11/30/2019 20:00:02,2332,12.2,8.56,8.56,8.56,8.56,11/30/2019 20:04:37,11/30/2019 20:04:37,11/30/2019 20:04:37,11/30/2019 20:02:39,9.12,9.12,11/30/2019 20:02:54,11/30/2019 20:02:53,0.483,0.489,0.484,0.479,11/30/2019 20:14:24,11/30/2019 20:14:24,11/30/2019 20:14:24,11/30/2019 20:14:24,-0.286,-0.287,11/30/2019 20:14:32,11/30/2019 20:14:31,5.834,5.831,5.829,5.828,5.748,5.745,2.342,2.343,2.345,2.346,2.697,2.7
11/30/2019 20:30:00,15min,Peter Sinks,UCC,270,-1.2,3.1,-4.7,3.90,3.99,2.20,1.89,11/30/2019 20:17:11,11/30/2019 20:17:11,11/30/2019 20:17:25,11/30/2019 20:15:01,3.76,3.72,11/30/2019 20:17:27,11/30/2019 20:17:27,-7.46,-8.89,-3.22,-2.69,11/30/2019 20:27:55,11/30/2019 20:27:54,11/30/2019 20:27:56,11/30/2019 20:28:20,-5.32,-5.35,11/30/2019 20:27:55,11/30/2019 20:27:55,-1.17,-1.25,-0.67,-0.49,-1.08,-1.11,2.1110,2.2920,1.3500,1.3860,1.8350,1.8330,-0,-0,30NOV2019:20:15:28,3.7,11/30/2019 20:29:41,0.6,158,42.6500,2340,11/30/2019 20:15:01,2310,11/30/2019 20:15:02,2332,12.3,2.815,2.812,2.816,2.818,11/30/2019 20:17:30,11/30/2019 20:17:29,11/30/2019 20:17:29,11/30/2019 20:17:29,3.387,3.389,11/30/2019 20:17:32,11/30/2019 20:17:31,-4.704,-4.693,-4.697,-4.702,11/30/2019 20:28:04,11/30/2019 20:28:04,11/30/2019 20:28:04,11/30/2019 20:28:04,-4.705,-4.706,11/30/2019 20:28:20,11/30/2019 20:28:19,-0.866,-0.867,-0.868,-0.869,-1.038,-1.04,1.568,1.567,1.567,1.568,1.748,1.748
11/30/2019 20:45:00,15min,Peter Sinks,UCC,270,-4.1,-0.3,-6.3,0.71,1.08,-1.01,-1.57,11/30/2019 20:30:51,11/30/2019 20:30:50,11/30/2019 20:30:59,11/30/2019 20:30:59,0.19,0.15,11/30/2019 20:30:58,11/30/2019 20:30:58,-7.59,-8.17,-5.33,-4.97,11/30/2019 20:45:00,11/30/2019 20:31:33,11/30/2019 20:44:39,11/30/2019 20:45:00,-6.79,-6.82,11/30/2019 20:44:58,11/30/2019 20:44:58,-4.14,-4.23,-3.50,-3.35,-4.03,-4.07,1.7380,1.9970,0.8520,0.7780,1.4340,1.4330,-0,-0,30NOV2019:20:30:11,3.7,11/30/2019 20:30:09,0.7,166,13.5300,2340,11/30/2019 20:30:01,2310,11/30/2019 20:30:03,2334,12.2,-0.364,-0.371,-0.368,-0.364,11/30/2019 20:31:01,11/30/2019 20:31:00,11/30/2019 20:31:00,11/30/2019 20:31:00,-0.24,-0.24,11/30/2019 20:31:11,11/30/2019 20:31:10,-6.323,-6.332,-6.332,-6.335,11/30/2019 20:45:00,11/30/2019 20:45:00,11/30/2019 20:45:00,11/30/2019 20:45:00,-6.303,-6.304,11/30/2019 20:32:11,11/30/2019 20:32:10,-3.777,-3.778,-3.779,-3.779,-3.997,-3.999,1.139,1.138,1.14,1.141,1.333,1.333
11/30/2019 21:00:00,15min,Peter Sinks,UCC,270,-3.9,0.1,-8.0,1.37,2.69,-0.94,-2.73,11/30/2019 20:58:13,11/30/2019 20:58:11,11/30/2019 20:58:12,11/30/2019 20:59:12,0.98,0.94,11/30/2019 20:58:12,11/30/2019 20:58:12,-10.22,-12.15,-6.52,-5.88,11/30/2019 20:52:32,11/30/2019 20:52:30,11/30/2019 20:52:26,11/30/2019 20:52:34,-8.41,-8.44,11/30/2019 20:52:36,11/30/2019 20:52:36,-3.95,-3.81,-4.47,-4.74,-3.82,-3.86,2.1310,2.5560,1.2240,0.8530,1.9760,1.9750,-0,-0,30NOV2019:20:45:01,2.4,11/30/2019 20:59:39,0.4,347,35.8800,2370,11/30/2019 20:50:50,2310,11/30/2019 20:45:04,2341,12.3,-0.326,-0.342,-0.341,-0.335,11/30/2019 20:58:20,11/30/2019 20:58:20,11/30/2019 20:58:19,11/30/2019 20:58:19,0.55,0.552,11/30/2019 20:57:59,11/30/2019 20:57:58,-8.3,-8.28,-8.28,-8.29,11/30/2019 20:52:39,11/30/2019 20:52:38,11/30/2019 20:52:38,11/30/2019 20:52:38,-7.758,-7.76,11/30/2019 20:52:54,11/30/2019 20:52:53,-4.263,-4.262,-4.261,-4.261,-3.884,-3.882,1.548,1.545,1.545,1.547,1.934,1.934
11/30/2019 21:15:00,15min,Peter Sinks,UCC,270,-5.2,-0.6,-8.4,0.26,1.02,-1.74,-2.33,11/30/2019 21:02:13,11/30/2019 21:02:01,11/30/2019 21:05:09,11/30/2019 21:02:10,0.09,0.06,11/30/2019 21:02:11,11/30/2019 21:02:11,-9.13,-10.14,-7.52,-7.06,11/30/2019 21:10:00,11/30/2019 21:08:57,11/30/2019 21:13:24,11/30/2019 21:14:40,-9.11,-9.14,11/30/2019 21:10:13,11/30/2019 21:10:13,-5.17,-5.32,-4.61,-4.42,-5.06,-5.09,2.5980,2.9670,1.8060,1.6250,2.5650,2.5630,-0,-0,30NOV2019:21:00:01,2.4,11/30/2019 21:01:00,0.4,230,55.0500,2370,11/30/2019 21:00:07,2340,11/30/2019 21:00:01,2345,12.2,-0.781,-0.787,-0.785,-0.783,11/30/2019 21:02:14,11/30/2019 21:02:13,11/30/2019 21:02:13,11/30/2019 21:02:13,-0.374,-0.374,11/30/2019 21:02:21,11/30/2019 21:02:20,-7.74,-7.727,-7.729,-7.731,11/30/2019 21:13:32,11/30/2019 21:13:32,11/30/2019 21:13:32,11/30/2019 21:13:32,-9.03,-9.03,11/30/2019 21:10:53,11/30/2019 21:10:53,-4.853,-4.854,-4.855,-4.856,-5.014,-5.016,2.114,2.113,2.114,2.115,2.527,2.528
11/30/2019 21:30:00,15min,Peter Sinks,UCC,270,-8.6,-5.8,-11.1,-5.34,-4.79,-6.53,-6.74,11/30/2019 21:15:43,11/30/2019 21:15:41,11/30/2019 21:15:16,11/30/2019 21:15:37,-5.38,-5.41,11/30/2019 21:15:45,11/30/2019 21:15:45,-12.10,-13.57,-10.33,-9.81,11/30/2019 21:22:24,11/30/2019 21:22:15,11/30/2019 21:27:39,11/30/2019 21:28:20,-11.60,-11.63,11/30/2019 21:22:28,11/30/2019 21:22:28,-8.63,-8.67,-8.38,-8.28,-8.49,-8.52,1.6180,1.9890,1.0260,1.0220,1.5370,1.5350,-0,-0,30NOV2019:21:15:08,2.4,11/30/2019 21:28:39,0.4,87,53.6700,2370,11/30/2019 21:15:04,2340,11/30/2019 21:15:01,2345,12.3,-5.942,-5.943,-5.944,-5.944,11/30/2019 21:15:46,11/30/2019 21:15:46,11/30/2019 21:15:46,11/30/2019 21:15:46,-5.701,-5.699,11/30/2019 21:15:55,11/30/2019 21:15:54,-10.74,-10.74,-10.73,-10.74,11/30/2019 21:27:50,11/30/2019 21:27:49,11/30/2019 21:27:49,11/30/2019 21:27:49,-11.41,-11.41,11/30/2019 21:22:45,11/30/2019 21:22:44,-8.48,-8.48,-8.48,-8.48,-8.49,-8.49,1.278,1.276,1.276,1.277,1.503,1.502
11/30/2019 21:45:00,15min,Peter Sinks,UCC,270,-9.2,-6.9,-11.3,-6.31,-4.96,-7.89,-8.45,11/30/2019 21:42:39,11/30/2019 21:40:33,11/30/2019 21:42:29,11/30/2019 21:30:47,-6.23,-6.26,11/30/2019 21:42:40,11/30/2019 21:42:40,-12.58,-14.49,-10.62,-10.28,11/30/2019 21:31:16,11/30/2019 21:31:04,11/30/2019 21:37:36,11/30/2019 21:41:02,-11.59,-11.61,11/30/2019 21:31:28,11/30/2019 21:31:28,-9.34,-9.32,-9.43,-9.38,-9.14,-9.16,1.4090,1.9150,0.6320,0.5000,1.3240,1.3230,-0,-0,30NOV2019:21:30:02,2.0,11/30/2019 21:30:18,0.4,11,49.1200,2370,11/30/2019 21:30:02,2340,11/30/2019 21:30:01,2347,12.3,-7.184,-7.184,-7.188,-7.187,11/30/2019 21:42:41,11/30/2019 21:42:41,11/30/2019 21:42:41,11/30/2019 21:42:41,-6.643,-6.641,11/30/2019 21:42:49,11/30/2019 21:42:48,-11.2,-11.19,-11.19,-11.19,11/30/2019 21:31:20,11/30/2019 21:31:19,11/30/2019 21:31:19,11/30/2019 21:31:19,-11.45,-11.45,11/30/2019 21:31:48,11/30/2019 21:31:47,-9.36,-9.36,-9.36,-9.36,-9.13,-9.13,0.928,0.925,0.925,0.926,1.278,1.278
11/30/2019 22:00:00,15min,Peter Sinks,UCC,270,-10.5,-7.2,-12.5,-6.82,-6.05,-8.17,-8.31,11/30/2019 21:45:46,11/30/2019 21:45:45,11/30/2019 21:46:11,11/30/2019 21:47:25,-6.82,-6.85,11/30/2019 21:45:50,11/30/2019 21:45:50,-13.13,-14.58,-12.15,-11.82,11/30/2019 21:54:38,11/30/2019 21:54:37,11/30/2019 21:59:44,11/30/2019 21:59:53,-12.54,-12.56,11/30/2019 21:55:46,11/30/2019 21:55:46,-10.55,-10.67,-10.30,-10.11,-10.40,-10.42,1.6760,1.9760,1.1490,1.1000,1.6570,1.6550,-0,-0,30NOV2019:21:45:01,1.3,11/30/2019 21:55:48,0.2,205,41.5800,2370,11/30/2019 21:45:04,2340,11/30/2019 21:45:01,2346,12.2,-7.579,-7.588,-7.581,-7.578,11/30/2019 21:46:00,11/30/2019 21:45:59,11/30/2019 21:45:59,11/30/2019 21:45:59,-6.843,-6.841,11/30/2019 21:46:18,11/30/2019 21:46:17,-12.45,-12.45,-12.44,-12.44,11/30/2019 21:59:57,11/30/2019 21:59:57,11/30/2019 21:59:57,11/30/2019 21:59:57,-12.49,-12.49,11/30/2019 21:56:15,11/30/2019 21:56:15,-10.38,-10.38,-10.38,-10.38,-10.37,-10.37,1.362,1.361,1.361,1.362,1.632,1.632
11/30/2019 22:15:00,15min,Peter Sinks,UCC,270,-12.4,-10.9,-14.1,-10.39,-9.55,-11.38,-11.53,11/30/2019 22:05:19,11/30/2019 22:05:15,11/30/2019 22:01:11,11/30/2019 22:01:16,-10.31,-10.34,11/30/2019 22:05:31,11/30/2019 22:05:31,-14.42,-15.66,-13.73,-13.12,11/30/2019 22:14:01,11/30/2019 22:01:32,11/30/2019 22:01:36,11/30/2019 22:14:49,-14.32,-14.34,11/30/2019 22:14:05,11/30/2019 22:14:05,-12.39,-12.49,-12.69,-12.56,-12.27,-12.30,0.9300,1.2840,0.4880,0.3480,0.8540,0.8530,-0,-0,30NOV2019:22:00:07,2.6,11/30/2019 22:06:25,0.3,167,45.3300,2370,11/30/2019 22:00:05,2340,11/30/2019 22:00:01,2345,12.2,-11.18,-11.18,-11.18,-11.18,11/30/2019 22:01:22,11/30/2019 22:01:21,11/30/2019 22:01:21,11/30/2019 22:01:21,-10.71,-10.71,11/30/2019 22:05:42,11/30/2019 22:05:41,-13.97,-13.96,-13.96,-13.97,11/30/2019 22:14:08,11/30/2019 22:14:08,11/30/2019 22:14:07,11/30/2019 22:14:07,-14.19,-14.19,11/30/2019 22:14:30,11/30/2019 22:14:26,-12.52,-12.52,-12.52,-12.52,-12.25,-12.25,0.662,0.661,0.661,0.662,0.79,0.791
11/30/2019 22:30:00,15min,Peter Sinks,UCC,270,-14.5,-13.3,-15.3,-13.18,-12.97,-13.34,-13.12,11/30/2019 22:16:35,11/30/2019 22:16:33,11/30/2019 22:15:04,11/30/2019 22:15:02,-13.06,-13.08,11/30/2019 22:16:41,11/30/2019 22:16:41,-15.81,-17.28,-14.99,-14.79,11/30/2019 22:22:04,11/30/2019 22:22:03,11/30/2019 22:26:13,11/30/2019 22:26:08,-15.36,-15.38,11/30/2019 22:24:21,11/30/2019 22:24:21,-14.50,-14.62,-14.38,-14.26,-14.43,-14.45,0.5440,0.7250,0.4330,0.4490,0.4820,0.4820,-0,-0,30NOV2019:22:15:06,1.1,11/30/2019 22:25:19,0.1,173,27.6000,2370,11/30/2019 22:15:06,2340,11/30/2019 22:15:01,2345,12.2,-13.34,-13.34,-13.35,-13.35,11/30/2019 22:16:42,11/30/2019 22:16:41,11/30/2019 22:16:41,11/30/2019 22:16:42,-13.3,-13.3,11/30/2019 22:17:00,11/30/2019 22:16:59,-15.31,-15.31,-15.31,-15.31,11/30/2019 22:29:06,11/30/2019 22:29:05,11/30/2019 22:29:05,11/30/2019 22:29:05,-15.2,-15.2,11/30/2019 22:25:32,11/30/2019 22:25:31,-14.43,-14.43,-14.43,-14.43,-14.43,-14.43,0.459,0.458,0.458,0.458,0.456,0.456
11/30/2019 22:45:00,15min,Peter Sinks,UCC,270,-13.6,-9.1,-15.4,-8.22,-6.93,-11.32,-12.15,11/30/2019 22:44:33,11/30/2019 22:44:21,11/30/2019 22:44:19,11/30/2019 22:45:00,-8.15,-8.18,11/30/2019 22:44:39,11/30/2019 22:44:39,-15.62,-16.34,-15.22,-14.91,11/30/2019 22:35:44,11/30/2019 22:33:35,11/30/2019 22:40:24,11/30/2019 22:41:05,-15.58,-15.60,11/30/2019 22:35:26,11/30/2019 22:35:26,-13.69,-13.54,-14.31,-14.36,-13.64,-13.66,1.8950,2.3390,0.8590,0.6330,1.8670,1.8650,-0,-0,30NOV2019:22:30:01,3.5,11/30/2019 22:44:58,0.2,40,26.3900,2370,11/30/2019 22:30:06,2310,11/30/2019 22:40:20,2346,12.3,-9.88,-9.88,-9.89,-9.89,11/30/2019 22:44:34,11/30/2019 22:44:33,11/30/2019 22:44:33,11/30/2019 22:44:33,-8.22,-8.22,11/30/2019 22:45:00,11/30/2019 22:45:00,-15.26,-15.26,-15.26,-15.26,11/30/2019 22:40:36,11/30/2019 22:40:36,11/30/2019 22:40:36,11/30/2019 22:40:35,-15.59,-15.59,11/30/2019 22:35:56,11/30/2019 22:35:55,-14.01,-14.01,-14.01,-14.01,-13.76,-13.76,1.348,1.349,1.35,1.352,1.708,1.713
11/30/2019 23:00:00,15min,Peter Sinks,UCC,270,1.6,7.6,-9.9,7.72,7.96,7.36,7.22,11/30/2019 22:59:38,11/30/2019 22:59:39,11/30/2019 22:59:39,11/30/2019 22:59:42,7.79,7.75,11/30/2019 22:59:40,11/30/2019 22:59:40,-9.97,-10.30,-11.78,-12.09,11/30/2019 22:45:21,11/30/2019 22:45:19,11/30/2019 22:45:18,11/30/2019 22:45:01,-9.12,-9.15,11/30/2019 22:45:21,11/30/2019 22:45:21,1.36,2.04,-0.44,-1.17,1.49,1.45,5.1260,4.9000,6.4290,6.6320,5.0510,5.0470,-0,-0,30NOV2019:22:45:01,7.9,11/30/2019 22:58:18,3.9,24,10.4100,2370,11/30/2019 22:45:05,2340,11/30/2019 22:45:01,2358,12.3,7.538,7.537,7.536,7.537,11/30/2019 22:59:47,11/30/2019 22:59:47,11/30/2019 22:59:47,11/30/2019 22:59:46,7.638,7.638,11/30/2019 22:59:56,11/30/2019 22:59:56,-10.82,-10.82,-10.81,-10.81,11/30/2019 22:45:29,11/30/2019 22:45:28,11/30/2019 22:45:28,11/30/2019 22:45:28,-8.97,-8.97,11/30/2019 22:45:46,11/30/2019 22:45:46,0.295,0.3,0.305,0.31,1.207,1.215,5.792,5.79,5.789,5.788,5.127,5.124